Updated: 10:03:01 AM 30 Mar (Just Now)
DSEX: 5288.88 16.8 + 0.32% +
Trade: 3136 Volume: 9064697 Value: 107.55 (mn)
+ Up: 144 + Down: 30 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 106573 0% more
2 ABB1STMF 3.8 648205 0% more
3 ABBANK 6.2 32822 0% more
4 ACFL 18.3 531 1.67% more
5 ACMELAB 76.6 550 0.13% more
6 ACMEPL 20.4 312584 0.49% more
7 ACTIVEFINE 7.5 4646 1.35% more
8 ADNTEL 58.8 125 0.17% more
9 AFCAGRO 7.6 503 0% more
10 AFTABAUTO 29.1 170 0% more
11 AIBL1STIMF 4.3 100 0% more
12 AIL 30.4 3004 0% more
13 AL-HAJTEX 110.8 22982 -7.82% more
14 ALARABANK 16.4 15 -2.38% more
15 ALIF 5.4 1 1.89% more
16 AMANFEED 23.9 10000 0.84% more
17 ANLIMAYARN 19.9 2 1.02% more
18 ANWARGALV 95.9 5950 -0.1% more
19 AOL 17 1000 6.25% more
20 APEXFOOT 187.2 1 0.75% more
21 APOLOISPAT 4 2 0% more
22 ATLASBANG 72.4 1350 3.43% more
23 BANGAS 128.5 126 0.47% more
24 BARKAPOWER 8.2 9511 2.5% more
25 BATBC 0 910 -0.04% more
26 BAYLEASING 5.7 110000 1.79% more
27 BBS 11.6 103503 0.87% more
28 BBSCABLES 19.5 184950 1.04% more
29 BDAUTOCA 189.7 37278 2.49% more
30 BDCOM 26.9 22007 0% more
31 BDTHAI 13 200806 0% more
32 BDTHAIFOOD 18.9 252758 0.53% more
33 BDWELDING 16.4 2 2.5% more
34 BEACHHATCH 31.8 510 0% more
35 BENGALWTL 18.7 900 0% more
36 BESTHLDNG 13.6 1001 1.49% more
37 BGIC 34.4 15 4.88% more
38 BNICL 57.6 205 2.49% more
39 BPML 28.1 110 0.36% more
40 BPPL 15 1101 0.67% more
41 BRACBANK 70.8 2846 -0.14% more
42 BSC 108.8 1 0.18% more
43 BSRMLTD 82.9 20 0% more
44 BSRMSTEEL 69 50 1.77% more
45 BXPHARMA 116.8 1 2.37% more
46 CENTRALPHL 9.9 64372 2.06% more
47 CITYBANK 30.6 6025 0% more
48 CLICL 63.2 2 0.32% more
49 CNATEX 4.3 90006 4.88% more
50 CONFIDCEM 63.1 500 0.32% more
51 COPPERTECH 19.8 5001 0% more
52 CRYSTALINS 77.9 1000 1.17% more
53 CVOPRL 160.5 5012 0.38% more
54 DAFODILCOM 74.5 1512 0.4% more
55 DBH1STMF 5 21520 0% more
56 DELTASPINN 6.1 36000 1.67% more
57 DESHBANDHU 17.6 20851 0% more
58 DHAKABANK 12.7 7098 0% more
59 DOMINAGE 41.8 8301 -0.24% more
60 DOREENPWR 27.2 5126 0.74% more
61 DSHGARME 113.8 154 0.89% more
62 DSSL 8.7 128501 -1.14% more
63 EASTLAND 21.4 18300 4.39% more
64 EASTRNLUB 1619 1 1.14% more
65 EBL 27 7230 0.37% more
66 EBL1STMF 4.1 4100 0% more
67 EBLNRBMF 3.5 66547 2.94% more
68 ECABLES 121.9 50 2.78% more
69 EGEN 21.6 20150 0.47% more
70 EPGL 16.8 690 0.6% more
71 ETL 9.7 2701 0% more
72 EXIM1STMF 3.6 92000 0% more
73 FAMILYTEX 4 24071 0% more
74 FAREASTFIN 3.7 35503 2.78% more
75 FASFIN 3.7 287051 5.71% more
76 FBFIF 3.5 112025 2.94% more
77 FEKDIL 14.4 33005 0% more
78 FORTUNE 14.9 210 0.68% more
79 FUWANGCER 12.6 61017 -0.79% more
80 FUWANGFOOD 10.9 564 0.93% more
81 GBBPOWER 8.8 7641 2.33% more
82 GEMINISEA 118 1350 0% more
83 GENNEXT 3.9 52100 2.63% more
84 GHAIL 12.3 34100 -0.81% more
85 GHCL 19.5 4 2.63% more
86 GLDNJMF 6.2 12400 -1.59% more
87 GOLDENSON 12.2 155104 0.83% more
88 GPHISPAT 16.6 100 0.61% more
89 GQBALLPEN 553.5 1660 0.58% more
90 GRAMEENS2 12.6 3500 0.8% more
91 GSPFINANCE 5.6 700 0% more
92 HAKKANIPUL 82 47306 1.74% more
93 HAMI 171 11061 4.84% more
94 HRTEX 20.8 250 3.48% more
95 IBP 13.8 5128 0% more
96 ICB3RDNRB 4.8 10 2.13% more
97 ICBAGRANI1 6.8 2001 3.03% more
98 ICBIBANK 3.3 13200 0% more
99 ICBSONALI1 4.9 17501 2.08% more
100 IFADAUTOS 22.2 2 1.37% more
101 IFIC 5.7 40611 1.79% more
102 IFIC1STMF 4.2 1706131 7.69% more
103 ILFSL 4.1 1241772 7.89% more
104 INDEXAGRO 64.8 25 0.78% more
105 INTECH 39.5 20860 0.51% more
106 IPDC 19 6100 -0.52% more
107 ISLAMIBANK 39.5 8000 -1% more
108 ISLAMICFIN 11 20500 0% more
109 ITC 38.3 1 0.79% more
110 KARNAPHULI 30 5 1.01% more
111 KAY&QUE 465.1 650 0.04% more
112 KBPPWBIL 48.4 27940 0.41% more
113 KDSALTD 39.5 1 -0.25% more
114 KEYACOSMET 5.3 20000 -1.85% more
115 KPPL 16.6 24734 3.11% more
116 KTL 10.1 26001 2.02% more
117 LANKABAFIN 15.1 1000 0% more
118 LEGACYFOOT 62 13353 1.47% more
119 LHB 52.9 155 0.57% more
120 LIBRAINFU 656 1 0.4% more
121 LOVELLO 68.6 25503 -0.15% more
122 MAGURAPLEX 85.3 2020 0.24% more
123 MAKSONSPIN 6.6 29 0% more
124 MALEKSPIN 27.2 540 0% more
125 MATINSPINN 46.3 1 0% more
126 MBL1STMF 4.4 3000 4.76% more
127 MEGHNAINS 28.2 200 -0.35% more
128 MEGHNAPET 29.3 50 0.69% more
129 METROSPIN 10.1 58 0% more
130 MHSML 17.5 10 1.16% more
131 MIDASFIN 7.1 10000 2.9% more
132 MJLBD 90.3 77 0.78% more
133 MLDYEING 8.9 1 0% more
134 MONNOFABR 23.4 96578 0.86% more
135 MONOSPOOL 94.9 2100 0.42% more
136 NAHEEACP 22.3 15002 1.36% more
137 NAVANACNG 21.5 5000 4.88% more
138 NAVANAPHAR 58.6 2271 0% more
139 NBL 5.1 15501 2% more
140 NCCBLMF1 4.7 24000 2.17% more
141 NEWLINE 6.9 20000 2.99% more
142 NFML 15.6 3000 0.65% more
143 NRBCBANK 7.2 2000 1.41% more
144 NTC 175 1 8.9% more
145 OIMEX 13.9 1007 -1.42% more
146 OLYMPIC 151 2132 2.1% more
147 ONEBANKPLC 7.6 10 1.33% more
148 ORIONINFU 341.5 11943 -0.44% more
149 ORIONPHARM 29.1 325 -0.34% more
150 PDL 5.9 1000 1.72% more
151 PENINSULA 21.5 19377 1.42% more
152 PEOPLESINS 39.6 2 1.54% more
153 PF1STMF 5.5 3700 1.85% more
154 PHARMAID 531.1 2 -2.96% more
155 PHOENIXFIN 4.9 50000 8.89% more
156 PHPMF1 3.8 557530 5.56% more
157 PLFSL 3.8 100010 5.56% more
158 POPULAR1MF 3.4 94000 -2.86% more
159 POPULARLIF 50.1 3500 0% more
160 PRAGATIINS 70 1151 0.57% more
161 PRAGATILIF 213 551 1.24% more
162 PREMIERLEA 3.9 11240 0% more
163 PRIMEBANK 30.1 201 0.33% more
164 PRIMEFIN 5.2 27000 -3.7% more
165 PRIMEINSUR 32 1 0.95% more
166 PROVATIINS 32.9 225 5.45% more
167 PTL 54.1 1 1.31% more
168 PUBALIBANK 37.7 1 1.34% more
169 QUEENSOUTH 11.8 3600 0.85% more
170 RAHIMAFOOD 114.5 1001 0.26% more
171 RAHIMTEXT 210 1000 0.14% more
172 RANFOUNDRY 151.2 3000 2.23% more
173 RDFOOD 20.3 8893 0% more
174 RELIANCE1 12.5 20001 0.81% more
175 RINGSHINE 4 95000 0% more
176 ROBI 29.7 1601 0.34% more
177 RUNNERAUTO 40.1 19105 -0.5% more
178 SAFKOSPINN 16.2 4 -0.61% more
179 SAIFPOWER 7.9 57590 1.28% more
180 SAIHAMCOT 19.9 27 0% more
181 SAIHAMTEX 19.4 85205 -0.51% more
182 SALAMCRST 15.8 2000 1.28% more
183 SALVO 32.5 79391 0% more
184 SAMATALETH 88.5 2152 0.8% more
185 SAPORTL 49 501 0.62% more
186 SEAPEARL 39 44849 0.78% more
187 SEMLFBSLGF 5.6 1000 1.82% more
188 SHEPHERD 14 1 1.45% more
189 SHURWID 7 2000 0% more
190 SILCOPHL 14.6 685 0% more
191 SILVAPHL 10.8 3002 1.89% more
192 SIMTEX 23.6 1025 0.43% more
193 SINOBANGLA 48.7 3720 0.41% more
194 SKTRIMS 9.6 2000 0% more
195 SONALIANSH 163 11 0.62% more
196 SONALILIFE 60.1 34 0% more
197 SONALIPAPR 238 2320 0.04% more
198 SONARGAON 39.5 11402 1.02% more
199 SPCERAMICS 22.2 297379 2.78% more
200 SPCL 48.7 5201 0% more
201 SQURPHARMA 214.9 301 0.05% more
202 STANCERAM 71.3 51 -0.56% more
203 STANDARINS 39 1401 0.26% more
204 SUMITPOWER 14 14000 0.72% more
205 SUNLIFEINS 57.7 11006 -0.69% more
206 TALLUSPIN 8.2 5 2.5% more
207 TECHNODRUG 33.3 81491 0.91% more
208 TILIL 44.2 1037 -0.23% more
209 TITASGAS 17.3 10100 0.58% more
210 TRUSTB1MF 3.7 182350 5.71% more
211 TRUSTBANK 17.8 80 0% more
212 UNILEVERCL 2142 1 -1.04% more
213 UNIONINS 32.8 1000 0% more
214 UNIQUEHRL 39 1 1.04% more
215 UNITEDINS 41 1 1.99% more
216 UPGDCL 118 199 -0.42% more
217 UTTARAFIN 13.7 2 2.24% more
218 WALTONHIL 382.9 1 1.06% more
219 WATACHEM 133.8 201 0.75% more
220 WMSHIPYARD 9.3 105240 2.2% more
221 YPL 16.4 17796 1.23% more
222 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox