Updated: 10:16:00 AM 31 Mar (Just Now)
DSEX: 5210.93 -19.85 - -0.38% -
Trade: 18752 Volume: 35934934 Value: 629.937 (mn)
+ Up: 100 + Down: 170 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 385797 -3.03% more
2 1STPRIMFMF 18.3 7671 -0.54% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 7099 -0.7% more
5 ABB1STMF 3.6 934718 0% more
6 ABBANK 6 271119 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.1 5714 -1.1% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 724 -0.13% more
11 ACMEPL 19.7 1358162 0% more
12 ACTIVEFINE 7.2 7232 0% more
13 ADNTEL 59.2 5550 0% more
14 ADVENT 14.3 10300 0% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11200 -0.47% more
18 AIBL1STIMF 4.1 81600 -2.38% more
19 AIL 30 3321 0% more
20 AL-HAJTEX 121.6 85368 5.56% more
21 ALARABANK 16.2 251 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.4 7659 0% more
25 AMCL(PRAN) 211.1 160 -0.19% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.3 22394 -0.21% more
28 AOL 16.3 600 1.24% more
29 APEXFOODS 225.9 137 0.09% more
30 APEXFOOT 185.8 335 0.05% more
31 APEXSPINN 199.5 4823 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.7 276882 -5.13% more
34 ARAMIT 175 220 1.33% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 2000 -1.19% more
37 ASIAINS 39.9 51418 0.76% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.5 195518 1.82% more
40 ATLASBANG 80.4 4926 4.42% more
41 AZIZPIPES 51.5 700 0.39% more
42 BANGAS 125.3 10735 -1.42% more
43 BANKASIA 21.5 70032 -0.92% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 3003 -0.36% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.2 157585 -1.54% more
50 BDAUTOCA 182.1 48050 -2.25% more
51 BDCOM 27.3 76587 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 145.2 1646 0.41% more
54 BDTHAI 12.4 159355 -0.8% more
55 BDTHAIFOOD 18.1 657547 -1.63% more
56 BDWELDING 16.3 419 0% more
57 BEACHHATCH 31.3 5205 -0.63% more
58 BEACONPHAR 101.2 1230 -0.3% more
59 BENGALWTL 18.7 33700 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18452 1.75% more
63 BNICL 57.6 51674 0.52% more
64 BPML 28.1 6500 0% more
65 BPPL 15.2 184885 -0.65% more
66 BRACBANK 65.3 342365 -4.25% more
67 BSC 107.7 7078 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.4 3146 0.62% more
70 CAPITECGBF 6.7 12529 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.3 28741 -1.06% more
75 CITYBANK 30.3 264769 0% more
76 CITYGENINS 98.6 1 -0.4% more
77 CLICL 61.3 119991 1.49% more
78 CNATEX 4.1 276381 -2.38% more
79 CONFIDCEM 60.8 19112 -1.3% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60099 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.6 94461 1.77% more
84 CVOPRL 156 18993 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.4 117933 0% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 77877 0% more
93 DOMINAGE 41.9 62281 0.96% more
94 DOREENPWR 26.8 15366 0.37% more
95 DSHGARME 111.2 11165 0.09% more
96 DSSL 9.1 403133 -1.09% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1638 2030 0.68% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 84400 -2.44% more
102 EBLNRBMF 3.1 226015 -3.13% more
103 EGEN 21.8 205311 -0.91% more
104 EHL 75.9 2013 0% more
105 EIL 27.4 5281 -0.72% more
106 EMERALDOIL 16 695 0.63% more
107 EPGL 17.2 39079 -2.27% more
108 ESQUIRENIT 20 15600 -1.96% more
109 ETL 9.9 102113 0% more
110 EXIM1STMF 3.5 110251 -2.78% more
111 FAMILYTEX 3.5 435106 -5.41% more
112 FARCHEM 15 200 0% more
113 FAREASTFIN 3.1 389502 -6.06% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3.1 697031 -3.13% more
116 FBFIF 3.3 260200 -2.94% more
117 FEDERALINS 19.5 500 -2.01% more
118 FEKDIL 14.2 15894 -0.7% more
119 FINEFOODS 485.2 80 0.08% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.7 8311 -0.68% more
122 FUWANGCER 12.3 153385 -1.6% more
123 FUWANGFOOD 10.6 2305 -0.93% more
124 GBBPOWER 8.5 48955 0% more
125 GEMINISEA 117 372 -0.09% more
126 GENEXIL 26.6 44197 -0.37% more
127 GENNEXT 3.7 600344 -2.63% more
128 GHAIL 11.7 167674 -2.5% more
129 GHCL 18.9 500 0% more
130 GLDNJMF 6.1 32850 0% more
131 GLOBALINS 27.7 1050 1.84% more
132 GOLDENSON 11.6 234914 -1.69% more
133 GP 245 3518 -0.12% more
134 GPHISPAT 16.5 46419 -0.6% more
135 GQBALLPEN 537.1 1670 -0.39% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 53.5 4 0.94% more
139 GSPFINANCE 5.5 133311 5.77% more
140 HAKKANIPUL 89.4 310647 0.9% more
141 HAMI 171.3 18593 1% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 5100 -1.67% more
144 HRTEX 20 6826 -0.5% more
145 HWAWELLTEX 41.9 11344 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 102595 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 2677 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.2 220 3.23% more
153 ICICL 21.4 42 -0.93% more
154 IDLC 40.1 42351 -0.25% more
155 IFADAUTOS 21.8 7005 0% more
156 IFIC 5.5 417254 0% more
157 IFIC1STMF 4.1 6850327 -2.38% more
158 IFILISLMF1 4.2 85483 -2.33% more
159 ILFSL 3.4 926917 -2.86% more
160 INDEXAGRO 64.3 400 -0.77% more
161 INTECH 42.5 577350 -1.16% more
162 INTRACO 18.6 10135 0% more
163 IPDC 18.9 27839 0% more
164 ISLAMIBANK 38.9 38450 -0.51% more
165 ISLAMICFIN 11.1 34750 1.83% more
166 ISLAMIINS 38.4 1000 1.32% more
167 ISNLTD 79.8 99566 -0.62% more
168 ITC 37.9 33045 -0.52% more
169 JAMUNABANK 22.8 203451 -1.3% more
170 JANATAINS 26.1 17500 0.38% more
171 JHRML 43.5 10301 -0.91% more
172 JMISMDL 119.2 178 -0.33% more
173 JUTESPINN 222 10 3.3% more
174 KARNAPHULI 29.6 501 1.02% more
175 KAY&QUE 464.3 11208 -0.79% more
176 KBPPWBIL 47.4 88000 -0.63% more
177 KDSALTD 40.3 6782 0.75% more
178 KEYACOSMET 5.3 46568 0% more
179 KPCL 10.8 3910 -0.92% more
180 KPPL 16.6 53155 0% more
181 KTL 9.9 40356 -1% more
182 LANKABAFIN 14.8 20455 -1.33% more
183 LEGACYFOOT 61.3 50951 -2.08% more
184 LHB 52.2 53575 -0.38% more
185 LIBRAINFU 654.9 158 1.21% more
186 LINDEBD 755 732 -0.07% more
187 LOVELLO 67.3 146976 -0.59% more
188 LRBDL 10.3 6734 -0.96% more
189 LRGLOBMF1 3.4 6010 0% more
190 MAGURAPLEX 85.2 11797 -0.47% more
191 MAKSONSPIN 6.4 10000 -1.54% more
192 MALEKSPIN 27.1 1658 0% more
193 MARICO 2730 58 0.36% more
194 MBL1STMF 4 20000 0% more
195 MEGCONMILK 32.9 7060 -2.37% more
196 MEGHNACEM 31.5 1 -1.25% more
197 MEGHNAINS 27.9 2330 0% more
198 MEGHNAPET 28.6 151 0% more
199 MERCANBANK 8.7 20011 -1.14% more
200 METROSPIN 10 1000 0% more
201 MHSML 17.4 3111 0.58% more
202 MIDLANDBNK 15.9 24003 0% more
203 MIRAKHTER 27.8 16120 0% more
204 MITHUNKNIT 16.7 12 3.09% more
205 MJLBD 89 1000 -0.22% more
206 MLDYEING 8.9 1007 0% more
207 MONNOAGML 355.7 11 1.25% more
208 MONNOCERA 82.7 48482 -1.19% more
209 MONNOFABR 22.8 249089 -1.72% more
210 MONOSPOOL 94.5 12332 -0.84% more
211 MPETROLEUM 200 20 -0.45% more
212 MTB 12.8 111 0.79% more
213 NAHEEACP 22.3 35034 -0.45% more
214 NATLIFEINS 100.1 1 -0.3% more
215 NAVANACNG 20.8 2 0.97% more
216 NAVANAPHAR 58.3 15611 -1.02% more
217 NBL 4.8 537556 -2.04% more
218 NCCBANK 12.9 5001 0% more
219 NCCBLMF1 4.5 19060 -2.17% more
220 NEWLINE 6.4 19246 -1.54% more
221 NFML 16.3 1015659 3.82% more
222 NHFIL 23.4 10 0.86% more
223 NORTHERN 126 505 2.44% more
224 NPOLYMER 27.6 1261 0% more
225 NRBBANK 7.1 755 1.43% more
226 NRBCBANK 6.9 50 -1.43% more
227 NTC 168 2 3.77% more
228 NTLTUBES 63.1 54772 1.77% more
229 NURANI 3.5 139900 -5.41% more
230 OAL 6.6 8102 -1.49% more
231 OIMEX 13.7 5765 -0.72% more
232 OLYMPIC 146.5 521 0.21% more
233 ONEBANKPLC 7.5 197669 0% more
234 ORIONINFU 334.4 30765 -1.27% more
235 ORIONPHARM 28.9 501 -0.34% more
236 PADMALIFE 17.6 1730 0% more
237 PADMAOIL 176.6 1930 -0.56% more
238 PARAMOUNT 51.8 4601 0% more
239 PDL 6.1 114353 1.67% more
240 PENINSULA 21 74356 -1.41% more
241 PEOPLESINS 40.5 44241 1% more
242 PF1STMF 5.3 146700 -1.85% more
243 PHARMAID 538.6 1 -0.43% more
244 PHENIXINS 28.8 2101 0.35% more
245 PHOENIXFIN 4.2 67000 0% more
246 PHPMF1 3.4 1021506 -5.56% more
247 PIONEERINS 52.9 2967 0% more
248 PLFSL 3.1 478816 -6.06% more
249 POPULAR1MF 3.2 556347 -3.03% more
250 POPULARLIF 50.3 22863 -0.4% more
251 PRAGATIINS 68 16392 0% more
252 PRAGATILIF 202.1 7883 -1.41% more
253 PREMIERBAN 5.1 11001 0% more
254 PREMIERCEM 39 245 -0.26% more
255 PREMIERLEA 3.3 813827 -8.33% more
256 PRIMEBANK 29.9 58000 0% more
257 PRIMEFIN 4.7 429451 -4.08% more
258 PRIMEINSUR 32.7 1 3.15% more
259 PRIMETEX 20.3 11301 1% more
260 PROGRESLIF 42 214 0% more
261 PROVATIINS 32 4015 3.56% more
262 PTL 53 1090 0% more
263 PUBALIBANK 37 25205 0% more
264 PURABIGEN 20.7 1000 0.98% more
265 QUASEMIND 38.8 5365 0% more
266 QUEENSOUTH 11.6 9982 -0.85% more
267 RAHIMAFOOD 113.7 1330 0.09% more
268 RAHIMTEXT 210 514 0.1% more
269 RAKCERAMIC 22.6 12863 -0.88% more
270 RANFOUNDRY 150.5 11 2.31% more
271 RDFOOD 20 76843 -0.5% more
272 RECKITTBEN 3542 6 1.22% more
273 REGENTTEX 4.5 20450 0% more
274 RELIANCE1 12.2 40100 -0.81% more
275 RENATA 425 927 -0.35% more
276 RINGSHINE 3.6 396534 -2.7% more
277 ROBI 28.9 127982 -0.34% more
278 RSRMSTEEL 8.2 2038 0% more
279 RUNNERAUTO 38.8 239756 -1.27% more
280 RUPALIBANK 18.1 550 1.12% more
281 RUPALILIFE 82.5 3395 -0.48% more
282 SAFKOSPINN 17.1 49787 3.01% more
283 SAIFPOWER 7.4 65562 -1.33% more
284 SAIHAMCOT 19.9 71513 -0.5% more
285 SAIHAMTEX 19.1 96386 0% more
286 SALAMCRST 15.9 35005 0% more
287 SALVO 34.3 1614608 4.89% more
288 SAMATALETH 87.5 28255 -0.68% more
289 SAMORITA 69 3560 0.15% more
290 SANDHANINS 20.4 12 0.99% more
291 SAPORTL 49 71382 -0.41% more
292 SEAPEARL 40 298694 0% more
293 SEMLIBBLSF 6.3 10000 0% more
294 SHAHJABANK 17.8 1 1.14% more
295 SHASHADNIM 18.6 4500 0% more
296 SHEPHERD 13.5 1301 0.75% more
297 SHURWID 6.7 850 0% more
298 SICL 20.7 136 1.47% more
299 SILCOPHL 14.3 29014 -0.69% more
300 SILVAPHL 10.2 56500 -0.97% more
301 SIMTEX 24.2 194271 -0.41% more
302 SINGERBD 86.8 37 0.23% more
303 SINOBANGLA 50.6 430478 2.02% more
304 SIPLC 61.2 4002 -0.81% more
305 SKTRIMS 9.5 2 0% more
306 SONALIANSH 159.1 1659 -0.87% more
307 SONALILIFE 60 506 0.84% more
308 SONALIPAPR 234.4 7779 -0.47% more
309 SONARGAON 38.1 5700 -0.78% more
310 SOUTHEASTB 9.7 205001 1.04% more
311 SPCERAMICS 21.3 568060 -2.29% more
312 SPCL 48.1 19794 -0.21% more
313 SQUARETEXT 48 2151 -0.83% more
314 SQURPHARMA 211 14584 -0.52% more
315 SSSTEEL 5.5 56023 0% more
316 STANCERAM 68.3 2 0% more
317 STANDARINS 38.1 1 -0.26% more
318 STANDBANKL 5.6 148534 0% more
319 STYLECRAFT 54.8 30443 3.79% more
320 SUMITPOWER 13.9 37127 -0.71% more
321 SUNLIFEINS 61.3 79789 0.16% more
322 TAKAFULINS 31.5 41 0.96% more
323 TALLUSPIN 8.1 39901 1.25% more
324 TAMIJTEX 113.3 238 -0.53% more
325 TECHNODRUG 33.8 694305 -0.59% more
326 TILIL 43 14192 -0.69% more
327 TITASGAS 17 401 -0.58% more
328 TOSRIFA 17 33504 0.59% more
329 TRUSTB1MF 3.2 271411 -3.03% more
330 TRUSTBANK 17.6 46048 -0.56% more
331 TUNGHAI 3.4 29058 -2.86% more
332 UCB 9.5 1805 0% more
333 UNIONCAP 5.5 48500 -1.79% more
334 UNIQUEHRL 38.6 502 0.52% more
335 UNITEDFIN 12.6 80275 0.8% more
336 UNITEDINS 42 1 3.45% more
337 UPGDCL 118 10 0.08% more
338 UTTARABANK 25.1 325654 0% more
339 UTTARAFIN 13 5117 -1.52% more
340 VFSTDL 11.3 33286 -0.88% more
341 WALTONHIL 380 71 0.24% more
342 WATACHEM 133.3 2924 -0.07% more
343 WMSHIPYARD 9.2 158591 -2.13% more
344 YPL 17.9 366696 3.47% more
345 ZAHEENSPIN 5.6 36000 -3.45% more
346 ZAHINTEX 7.2 1 2.86% more
347 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox