Updated: 10:03:32 AM 30 Mar (Just Now)
DSEX: 5288.88 16.8 + 0.32% +
Trade: 3676 Volume: 10071830 Value: 123.795 (mn)
+ Up: 152 + Down: 25 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 1STPRIMFMF 18.8 1 0% more
3 ABB1STMF 3.8 695849 0% more
4 ABBANK 6.2 46822 0% more
5 ACFL 18.3 531 1.67% more
6 ACMELAB 76.6 550 0.13% more
7 ACMEPL 20.4 314884 0.49% more
8 ACTIVEFINE 7.5 4646 1.35% more
9 ADNTEL 58.8 125 0.17% more
10 AFCAGRO 7.6 503 0% more
11 AFTABAUTO 29.1 170 0% more
12 AIBL1STIMF 4.3 3100 0% more
13 AIL 30.3 3009 -0.33% more
14 AL-HAJTEX 111.1 24277 -7.57% more
15 ALARABANK 17.2 16 2.38% more
16 ALIF 5.4 1 1.89% more
17 AMANFEED 23.9 15000 0.84% more
18 ANLIMAYARN 19.9 2 1.02% more
19 ANWARGALV 95.9 9750 -0.1% more
20 AOL 17 1000 6.25% more
21 APEXFOOT 187.2 1 0.75% more
22 APEXSPINN 197.6 1 2.28% more
23 APOLOISPAT 4.1 11112 2.5% more
24 ARAMITCEM 12.5 1 2.46% more
25 ATLASBANG 72.5 3350 3.57% more
26 BANGAS 129 326 0.86% more
27 BARKAPOWER 8.2 9511 2.5% more
28 BATBC 0 910 -0.04% more
29 BAYLEASING 5.7 110000 1.79% more
30 BBS 11.6 103503 0.87% more
31 BBSCABLES 19.6 189050 1.55% more
32 BDAUTOCA 188.6 40778 1.89% more
33 BDCOM 27.1 22012 0.74% more
34 BDTHAI 13 201406 0% more
35 BDTHAIFOOD 18.9 322829 0.53% more
36 BDWELDING 16.4 2 2.5% more
37 BEACHHATCH 31.8 510 0% more
38 BENGALWTL 18.7 900 0% more
39 BESTHLDNG 13.6 1001 1.49% more
40 BGIC 34.4 15 4.88% more
41 BIFC 6.3 5000 1.61% more
42 BNICL 57.6 205 2.49% more
43 BPML 28.1 110 0.36% more
44 BPPL 15 1101 0.67% more
45 BRACBANK 70.9 3246 0% more
46 BSC 108.8 1 0.18% more
47 BSRMLTD 82.9 20 0% more
48 BSRMSTEEL 69 50 1.77% more
49 BXPHARMA 116.8 1 2.37% more
50 CENTRALINS 40.5 1500 0.75% more
51 CENTRALPHL 9.9 85855 2.06% more
52 CITYBANK 30.6 6025 0% more
53 CLICL 63.2 2 0.32% more
54 CNATEX 4.3 90506 4.88% more
55 CONFIDCEM 63.5 1000 0.95% more
56 COPPERTECH 19.8 5001 0% more
57 CRYSTALINS 77.9 1000 1.17% more
58 CVOPRL 160.3 7205 0.25% more
59 DAFODILCOM 74.5 1512 0.4% more
60 DBH1STMF 5 41520 0% more
61 DELTASPINN 6.1 36000 1.67% more
62 DESHBANDHU 17.6 20851 0% more
63 DHAKABANK 12.7 7098 0% more
64 DOMINAGE 41.8 10351 -0.24% more
65 DOREENPWR 27.2 7001 0.74% more
66 DSHGARME 113.8 154 0.89% more
67 DSSL 8.8 129503 0% more
68 EASTLAND 21.4 18300 4.39% more
69 EASTRNLUB 1619 1 1.14% more
70 EBL 27 7230 0.37% more
71 EBL1STMF 4.1 14100 0% more
72 EBLNRBMF 3.5 66547 2.94% more
73 ECABLES 121.9 50 2.78% more
74 EGEN 21.6 20150 0.47% more
75 EPGL 16.8 690 0.6% more
76 ETL 9.7 2701 0% more
77 EXIM1STMF 3.6 92000 0% more
78 FAMILYTEX 4 28071 0% more
79 FAREASTFIN 3.8 36504 5.56% more
80 FASFIN 3.7 425552 5.71% more
81 FBFIF 3.5 114025 2.94% more
82 FEKDIL 14.4 33005 0% more
83 FORTUNE 14.9 280 0.68% more
84 FUWANGCER 12.6 61118 -0.79% more
85 FUWANGFOOD 10.9 564 0.93% more
86 GBBPOWER 8.8 7641 2.33% more
87 GEMINISEA 118 3385 0% more
88 GENNEXT 3.9 52100 2.63% more
89 GHAIL 12.3 34100 -0.81% more
90 GHCL 19.5 4 2.63% more
91 GLDNJMF 6.2 13400 -1.59% more
92 GOLDENSON 12.2 189801 0.83% more
93 GPHISPAT 16.6 100 0.61% more
94 GQBALLPEN 553.5 1660 0.58% more
95 GRAMEENS2 12.6 3500 0.8% more
96 GSPFINANCE 5.6 700 0% more
97 HAKKANIPUL 81.8 49006 1.49% more
98 HAMI 170 11861 4.23% more
99 HRTEX 20.8 250 3.48% more
100 IBP 13.8 15128 0% more
101 ICB3RDNRB 4.8 10 2.13% more
102 ICBAGRANI1 6.8 2001 3.03% more
103 ICBEPMF1S1 5.3 10000 1.92% more
104 ICBIBANK 3.4 14200 3.03% more
105 ICBSONALI1 4.9 17501 2.08% more
106 IFADAUTOS 22.2 2 1.37% more
107 IFIC 5.7 40611 1.79% more
108 IFIC1STMF 4.2 1758831 7.69% more
109 ILFSL 4 1293880 5.26% more
110 INDEXAGRO 64.8 25 0.78% more
111 INTECH 39.5 26160 0.51% more
112 IPDC 19.1 7600 0% more
113 ISLAMIBANK 39.6 18851 -0.75% more
114 ISLAMICFIN 11 20500 0% more
115 ITC 38.3 1 0.79% more
116 KARNAPHULI 30 5 1.01% more
117 KAY&QUE 465.2 670 0.06% more
118 KBPPWBIL 48.6 34475 0.83% more
119 KDSALTD 39.5 1 -0.25% more
120 KEYACOSMET 5.5 20001 1.85% more
121 KPPL 16.5 25734 2.48% more
122 KTL 10.1 27002 2.02% more
123 LANKABAFIN 15.1 1000 0% more
124 LEGACYFOOT 61.5 18043 0.65% more
125 LHB 52.9 155 0.57% more
126 LIBRAINFU 656 1 0.4% more
127 LOVELLO 68.7 28449 0% more
128 MAGURAPLEX 85.3 2020 0.24% more
129 MAKSONSPIN 6.6 30000 0% more
130 MALEKSPIN 27.2 540 0% more
131 MATINSPINN 46.3 1 0% more
132 MBL1STMF 4.4 3000 4.76% more
133 MEGHNAINS 28.2 1200 -0.35% more
134 MEGHNAPET 29.1 150 0% more
135 METROSPIN 10.1 58 0% more
136 MHSML 17.5 10 1.16% more
137 MIDASFIN 7.1 10000 2.9% more
138 MJLBD 90.3 77 0.78% more
139 MLDYEING 8.9 1 0% more
140 MONNOFABR 23.5 155273 1.29% more
141 MONOSPOOL 94.8 2600 0.32% more
142 NAHEEACP 22.3 15002 1.36% more
143 NAVANACNG 20.8 5001 1.46% more
144 NAVANAPHAR 58.6 2271 0% more
145 NBL 5.1 15501 2% more
146 NCCBLMF1 4.7 24000 2.17% more
147 NEWLINE 6.9 20000 2.99% more
148 NFML 15.6 3000 0.65% more
149 NRBCBANK 7.2 2000 1.41% more
150 NTC 175 1 8.9% more
151 OIMEX 13.9 1007 -1.42% more
152 OLYMPIC 151 2132 2.1% more
153 ONEBANKPLC 7.6 10 1.33% more
154 ORIONINFU 342.9 13878 -0.03% more
155 ORIONPHARM 29.1 325 -0.34% more
156 PDL 5.9 1000 1.72% more
157 PENINSULA 21.5 19377 1.42% more
158 PEOPLESINS 39.6 2 1.54% more
159 PF1STMF 5.5 3700 1.85% more
160 PHARMAID 531.1 2 -2.96% more
161 PHOENIXFIN 4.6 50500 2.22% more
162 PHPMF1 3.7 568532 2.78% more
163 PLFSL 3.7 120010 2.78% more
164 POPULAR1MF 3.5 123327 0% more
165 POPULARLIF 50.1 3500 0% more
166 PRAGATIINS 70 1151 0.57% more
167 PRAGATILIF 213 551 1.24% more
168 PREMIERLEA 3.9 11240 0% more
169 PRIMEBANK 30 342 0% more
170 PRIMEFIN 5.2 27000 -3.7% more
171 PRIMEINSUR 32 1 0.95% more
172 PROVATIINS 32.9 225 5.45% more
173 PTL 54.1 1 1.31% more
174 PUBALIBANK 37.7 1 1.34% more
175 QUEENSOUTH 11.8 3600 0.85% more
176 RAHIMAFOOD 114.2 1056 0% more
177 RAHIMTEXT 210 1000 0.14% more
178 RANFOUNDRY 151.2 3000 2.23% more
179 RDFOOD 20.3 10893 0% more
180 RELIANCE1 12.5 20001 0.81% more
181 RINGSHINE 4 95000 0% more
182 ROBI 29.7 1901 0.34% more
183 RUNNERAUTO 40.1 21309 -0.5% more
184 SAFKOSPINN 16.2 4 -0.61% more
185 SAIFPOWER 8 69090 2.56% more
186 SAIHAMCOT 20 32582 0.5% more
187 SAIHAMTEX 19.4 114000 -0.51% more
188 SALAMCRST 15.8 2000 1.28% more
189 SALVO 32.5 88351 0% more
190 SAMATALETH 88.4 2153 0.68% more
191 SAPORTL 49 501 0.62% more
192 SEAPEARL 39 51089 0.78% more
193 SEMLFBSLGF 5.7 1001 3.64% more
194 SHAHJABANK 17.9 1 1.7% more
195 SHEPHERD 14 1 1.45% more
196 SHURWID 7 2000 0% more
197 SILCOPHL 14.6 11802 0% more
198 SILVAPHL 10.8 3002 1.89% more
199 SIMTEX 23.6 2025 0.43% more
200 SINOBANGLA 48.6 18750 0.21% more
201 SKTRIMS 9.6 2000 0% more
202 SONALIANSH 163 11 0.62% more
203 SONALILIFE 60.1 34 0% more
204 SONALIPAPR 237.9 3260 0% more
205 SONARGAON 39.5 11602 1.02% more
206 SPCERAMICS 22.3 355705 3.24% more
207 SPCL 48.7 5201 0% more
208 SQURPHARMA 214.9 853 0.05% more
209 STANCERAM 71.3 51 -0.56% more
210 STANDARINS 39 1401 0.26% more
211 SUMITPOWER 14 14000 0.72% more
212 SUNLIFEINS 57.7 14506 -0.69% more
213 TALLUSPIN 8.2 7505 2.5% more
214 TECHNODRUG 33.3 98741 0.91% more
215 TILIL 44.2 1037 -0.23% more
216 TITASGAS 17.3 10100 0.58% more
217 TRUSTB1MF 3.6 219900 2.86% more
218 TRUSTBANK 17.8 80 0% more
219 UNILEVERCL 2142 1 -1.04% more
220 UNIONCAP 5.9 2000 -1.67% more
221 UNIONINS 32.8 1000 0% more
222 UNIQUEHRL 39 1 1.04% more
223 UNITEDINS 41 1 1.99% more
224 UPGDCL 118 199 -0.42% more
225 UTTARAFIN 13.7 2 2.24% more
226 WALTONHIL 382.9 1 1.06% more
227 WATACHEM 133.8 201 0.75% more
228 WMSHIPYARD 9.3 105440 2.2% more
229 YPL 16.6 33286 2.47% more
230 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox