Updated: 10:02:51 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 4303 Volume: 18442924 Value: 243.578 (mn)
+ Up: 172 + Down: 30 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.6 71876 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2273225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 88855 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1100 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 31390 1.08% more
19 ANWARGALV 100 5925 0.81% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 3500 0.81% more
23 APEXSPINN 396.3 18637 3.2% more
24 APEXTANRY 99 40042 2.17% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARGONDENIM 18.5 184183 -0.54% more
27 ASIAPACINS 43.5 200 0.23% more
28 ASIATICLAB 103.5 4 0.19% more
29 AZIZPIPES 62.2 1000 0.32% more
30 BANGAS 133.1 1901 0.83% more
31 BATBC 219.4 69 0% more
32 BAYLEASING 4.5 1 2.27% more
33 BBS 12.9 35010 0.78% more
34 BBSCABLES 19.7 2000 -0.51% more
35 BDAUTOCA 218 480 0.32% more
36 BDTHAIFOOD 21.8 60350 1.4% more
37 BDWELDING 16.6 84315 9.21% more
38 BEACHHATCH 29.5 5 1.37% more
39 BENGALWTL 25.3 800 0% more
40 BERGERPBL 1375 2 -0.11% more
41 BESTHLDNG 13.2 7337 0.76% more
42 BNICL 86.8 13830 1.05% more
43 BPPL 16.3 15097 0.62% more
44 BRACBANK 72.8 3116 -0.27% more
45 BSC 103 6791 -0.39% more
46 BSRMSTEEL 73 1000 0.41% more
47 BXPHARMA 124.5 500 1.55% more
48 CAPITECGBF 7.3 752534 5.8% more
49 CAPMBDBLMF 12.1 24122 1.68% more
50 CAPMIBBLMF 9.9 155100 2.06% more
51 CENTRALPHL 8.6 5 1.18% more
52 CITYBANK 27.1 15146 0.37% more
53 CITYGENINS 104.4 1530 0% more
54 CONTININS 31.7 983068 9.31% more
55 COPPERTECH 26.5 42255 -0.38% more
56 CRYSTALINS 71.9 4800 0.14% more
57 CVOPRL 157.2 88 0.19% more
58 DAFODILCOM 126.7 9261 0% more
59 DBH1STMF 4.8 530124 6.67% more
60 DESHBANDHU 18.6 15732 1.64% more
61 DGIC 22.8 70 0.88% more
62 DHAKABANK 12.2 5000 -0.81% more
63 DOMINAGE 72.4 241427 3.43% more
64 DSHGARME 117.6 1 -1.01% more
65 DSSL 9.3 8900 0% more
66 DUTCHBANGL 43 172 0.7% more
67 EASTRNLUB 1588.4 62 0.01% more
68 EBL 23.9 4224 0% more
69 EBL1STMF 4 392047 8.11% more
70 EBLNRBMF 3.4 950294 9.68% more
71 ECABLES 126 400 4.91% more
72 EGEN 23.3 1 1.3% more
73 EHL 84 712 0.72% more
74 EIL 27.7 322 1.09% more
75 ENVOYTEX 48.8 12 0% more
76 EPGL 18 1401 0% more
77 ESQUIRENIT 22.1 2000 0% more
78 ETL 10.7 12050 0.94% more
79 EXIM1STMF 3.8 169838 8.57% more
80 FARCHEM 16 10000 0.63% more
81 FAREASTFIN 2.2 5 4.76% more
82 FBFIF 3.3 901291 10% more
83 FEDERALINS 23.2 7450 0.87% more
84 FEKDIL 14.2 1227 0.71% more
85 FINEFOODS 556 555 -2.4% more
86 FUWANGCER 12.5 502 1.63% more
87 FUWANGFOOD 9.7 2 2.11% more
88 GEMINISEA 116.1 400 3.75% more
89 GENEXIL 26.7 470 0.38% more
90 GHAIL 12.7 5339 0.79% more
91 GHCL 18.9 2 2.16% more
92 GLDNJMF 6.5 170550 4.84% more
93 GLOBALINS 32 10565 0.95% more
94 GOLDENSON 14.6 32901 0.69% more
95 GP 242.9 4 0.75% more
96 GPHISPAT 16 20 0.63% more
97 GQBALLPEN 670.1 779 -1.02% more
98 GRAMEENS2 12.6 5325 3.28% more
99 GREENDELMF 3.7 128149 8.82% more
100 GSPFINANCE 4 100 2.56% more
101 HAKKANIPUL 82 19723 0.49% more
102 HAMI 193.7 304 0.57% more
103 HFL 14.8 65079 7.25% more
104 IBP 13.4 14650 0.75% more
105 ICB3RDNRB 5 36000 8.7% more
106 ICBAMCL2ND 6.2 62000 3.33% more
107 ICBEPMF1S1 6 126235 3.45% more
108 ICBIBANK 2.7 35072 0% more
109 ICBSONALI1 4.9 687236 8.89% more
110 ICICL 24.3 48841 1.67% more
111 IDLC 37 9370 0% more
112 IFIC 4.5 42130 4.65% more
113 IFIC1STMF 3.8 530479 8.57% more
114 IFILISLMF1 4.2 10099 5% more
115 ILFSL 2.2 1100 0% more
116 INDEXAGRO 72.7 4 0.14% more
117 INTECH 34.6 1600 1.17% more
118 ISLAMIBANK 32.6 150 0% more
119 ISNLTD 56.9 21288 2.34% more
120 JAMUNABANK 25 3331 0% more
121 JANATAINS 36 10000 0.84% more
122 JHRML 48.4 1 0.21% more
123 KBPPWBIL 48.2 17650 0.42% more
124 KDSALTD 46.2 600 0.22% more
125 KEYACOSMET 4.5 4772 2.27% more
126 KPPL 15.2 13000 0.66% more
127 KTL 9.5 1 2.15% more
128 LANKABAFIN 13.5 15056 0% more
129 LEGACYFOOT 71.7 3077 1.85% more
130 LHB 50.4 550 0.8% more
131 LINDEBD 656.2 250 -0.53% more
132 LOVELLO 79.7 1120 0.5% more
133 LRGLOBMF1 3.4 51342 9.68% more
134 MAGURAPLEX 82.3 13 0.12% more
135 MAKSONSPIN 5.9 2 3.51% more
136 MALEKSPIN 28.8 52371 0.35% more
137 MATINSPINN 47.4 100 0% more
138 MBL1STMF 4.1 428502 7.89% more
139 MEGHNAINS 29.6 6020 1.72% more
140 MEGHNAPET 45 101 2.27% more
141 MHSML 24.7 85808 -1.98% more
142 MIDLANDBNK 15.4 200 0.65% more
143 MIRACLEIND 26.9 10000 3.46% more
144 MIRAKHTER 39 18150 -0.76% more
145 MONNOAGML 358 1 1.04% more
146 MONNOCERA 105.7 145222 -1.4% more
147 MONNOFABR 22.7 22030 -0.44% more
148 MONOSPOOL 100.9 2372 0% more
149 MPETROLEUM 201.5 130 0.2% more
150 MTB 12.7 1 1.6% more
151 NAHEEACP 24 54264 1.27% more
152 NAVANAPHAR 59.1 328 0.68% more
153 NBL 4 313 2.56% more
154 NCCBANK 16.5 23500 0% more
155 NCCBLMF1 4.5 70250 9.76% more
156 NEWLINE 5.1 2000 0% more
157 NFML 16.2 114260 1.25% more
158 NORTHRNINS 31.7 9147 3.26% more
159 NRBBANK 6 32 1.69% more
160 NRBCBANK 7.6 2200 1.33% more
161 NURANI 2.8 513 0% more
162 OIMEX 14.2 7 2.9% more
163 OLYMPIC 145 60 0.42% more
164 ORIONINFU 308.7 4547 0.55% more
165 PADMAOIL 175.3 100 0.98% more
166 PDL 5.4 11 1.89% more
167 PENINSULA 20.3 1 1.5% more
168 PEOPLESINS 50.9 144 1.39% more
169 PF1STMF 7.7 332554 6.94% more
170 PHENIXINS 38.5 1 2.12% more
171 PHPMF1 3.3 1080408 10% more
172 PLFSL 2.2 9899 0% more
173 POPULAR1MF 3.1 332100 6.9% more
174 PREMIERBAN 4 509 0% more
175 PREMIERLEA 2.2 7000 4.76% more
176 PRIME1ICBA 4.9 153674 8.89% more
177 PRIMEBANK 29.1 400 0.34% more
178 PRIMEINSUR 37.2 16951 7.83% more
179 PRIMELIFE 41 1500 0.49% more
180 PROVATIINS 36.9 62557 3.07% more
181 PTL 58.1 16650 0.17% more
182 PURABIGEN 29.7 81025 3.48% more
183 QUEENSOUTH 12.3 20900 0% more
184 RAHIMAFOOD 98.9 3500 5.44% more
185 RAKCERAMIC 23.8 1 1.71% more
186 RANFOUNDRY 148.2 1 -1.27% more
187 RDFOOD 20.6 4002 0.49% more
188 RELIANCE1 11.6 193000 5.45% more
189 RELIANCINS 91 1520 2.25% more
190 RENATA 415 1 0.29% more
191 REPUBLIC 32.5 3400 0.93% more
192 RINGSHINE 3.5 16560 0% more
193 ROBI 29.7 223847 0.34% more
194 RUNNERAUTO 40.6 102 -0.25% more
195 RUPALIINS 24.1 12500 0.42% more
196 SAIFPOWER 6.2 100 3.33% more
197 SAIHAMTEX 19.3 1910 0% more
198 SALAMCRST 15.8 200 1.94% more
199 SALVO 34.8 112542 0% more
200 SAMORITA 67.5 350 0.6% more
201 SANDHANINS 22.1 1 0.91% more
202 SAPORTL 48.6 800250 0.41% more
203 SEMLFBSLGF 5.6 135500 7.69% more
204 SEMLIBBLSF 6.2 3000 1.64% more
205 SHASHADNIM 19.9 200 0.51% more
206 SHEPHERD 16.5 78015 0.61% more
207 SHURWID 6.6 3000 8.2% more
208 SICL 34 29137 0.59% more
209 SILCOPHL 15.8 45260 0.64% more
210 SIMTEX 24.4 5400 -0.41% more
211 SINOBANGLA 52.6 3701 -1.13% more
212 SKTRIMS 9 24327 1.12% more
213 SLIPLC 73.6 1 0.82% more
214 SONALIPAPR 213.9 5 0.05% more
215 SONARBAINS 36.3 75370 -2.16% more
216 SONARGAON 34.7 5000 -0.29% more
217 SOUTHEASTB 9.8 1002 0% more
218 SPCERAMICS 20.8 16000 1.46% more
219 SPCL 53 4801 0% more
220 SQURPHARMA 211 168 0.19% more
221 SSSTEEL 4.9 1 2.08% more
222 SUMITPOWER 13.8 450 0% more
223 SUNLIFEINS 66.3 1 -0.6% more
224 TAKAFULINS 32.4 500 0% more
225 TALLUSPIN 8 3 1.27% more
226 TECHNODRUG 39.7 70148 -0.75% more
227 TITASGAS 16.4 1 0.61% more
228 TOSRIFA 17.4 4601 -0.57% more
229 TRUSTB1MF 3.3 992053 10% more
230 TRUSTBANK 16.2 1252 1.25% more
231 UNILEVERCL 2032 5 -0.11% more
232 UNIONINS 34.2 3 0.29% more
233 UNIQUEHRL 36.8 100 0% more
234 UNITEDFIN 13 1 0% more
235 USMANIAGL 36.5 100 1.39% more
236 UTTARABANK 25.9 50900 -0.38% more
237 VAMLRBBF 6 14996 1.69% more
238 VFSTDL 11.6 5000 -1.69% more
239 WALTONHIL 358.4 38 0% more
240 YPL 22.1 43000 0.91% more
Nox nox Nox