Updated: 10:03:42 AM 25 Feb (Just Now)
DSEX: 5540.62 -1.75 - -0.03% -
Trade: 3612 Volume: 13995996 Value: 132.3 (mn)
+ Up: 117 + Down: 51 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 180570 0% more
3 ABBANK 6.6 10655 0% more
4 ACI 218 5500 0.14% more
5 ACMELAB 80 10000 -0.25% more
6 ACMEPL 16.6 41000 0% more
7 ADNTEL 64.9 7529 0% more
8 AFTABAUTO 29.7 3093 0.34% more
9 AIBL1STIMF 3.9 1994 0% more
10 AL-HAJTEX 130.7 106 0.08% more
11 AMANFEED 24.5 1 1.24% more
12 ANLIMAYARN 20 2000 2.56% more
13 ANWARGALV 102.6 19868 -1.25% more
14 AOL 15.8 5000 0% more
15 APEXFOODS 233.1 1000 -0.6% more
16 APEXFOOT 192.1 3 0.47% more
17 APEXSPINN 215.2 2 1.51% more
18 APOLOISPAT 3 258785 7.14% more
19 ARGONDENIM 17.6 10 0.57% more
20 ASIAINS 41.9 2415 0.48% more
21 ASIAPACINS 37.9 10200 -3.07% more
22 ASIATICLAB 61.3 8400 -0.97% more
23 AZIZPIPES 54.6 21862 9.86% more
24 BANGAS 123.3 1 -0.48% more
25 BANKASIA 0 60000 0.48% more
26 BATBC 275 505 -0.94% more
27 BAYLEASING 5.6 1800 3.7% more
28 BBS 10 12100 0% more
29 BBSCABLES 16.4 12101 0.61% more
30 BDAUTOCA 140 401 -1.34% more
31 BDCOM 27.4 36390 -0.72% more
32 BDLAMPS 147.8 1393 1.79% more
33 BDTHAI 11.6 15000 0% more
34 BDTHAIFOOD 17.2 186266 -1.15% more
35 BDWELDING 19.8 2003 2.59% more
36 BEACHHATCH 31.1 5002 0% more
37 BEACONPHAR 109.7 1000 0.64% more
38 BESTHLDNG 13.3 1 1.53% more
39 BGIC 35 8500 2.34% more
40 BIFC 5 255334 8.7% more
41 BNICL 56.5 1 1.07% more
42 BPML 28.7 502 -1.71% more
43 BPPL 15.6 37400 0% more
44 BRACBANK 88.2 6834 -0.56% more
45 BSC 115.7 8110 -0.17% more
46 BSRMSTEEL 74 1 0.27% more
47 BXPHARMA 123.7 6 0.57% more
48 CAPMBDBLMF 10.3 7000 1.98% more
49 CAPMIBBLMF 8.4 21500 -2.33% more
50 CITYBANK 31.2 211863 -0.95% more
51 CITYGENINS 86.5 7948 0.46% more
52 CLICL 57.9 17220 0.17% more
53 CNATEX 3 5000 3.45% more
54 CONFIDCEM 65.6 1502 0.61% more
55 CVOPRL 167 400 -0.06% more
56 DACCADYE 18.7 40510 2.19% more
57 DAFODILCOM 57.9 251 0% more
58 DBH1STMF 4.9 3020 2.08% more
59 DELTALIFE 74 300 -1.73% more
60 DELTASPINN 5.9 5003 1.72% more
61 DHAKABANK 13.8 35610 -0.72% more
62 DOMINAGE 37.2 68902 1.36% more
63 DOREENPWR 29.2 10915 0.34% more
64 DSHGARME 115 200 2.86% more
65 DUTCHBANGL 41.7 400 -0.48% more
66 EASTLAND 21.7 110800 0% more
67 EASTRNLUB 1585 92 0.03% more
68 EBL 28.3 82120 0% more
69 EBL1STMF 3.8 2701 0% more
70 EBLNRBMF 2.7 50000 0% more
71 ECABLES 118 700 2.43% more
72 EGEN 22.1 32021 0.45% more
73 EIL 29.5 1 1.03% more
74 ENVOYTEX 51.8 10 1.17% more
75 EPGL 17.1 57640 -2.29% more
76 ESQUIRENIT 20.6 3 0.98% more
77 ETL 9.9 15470 0% more
78 EXIM1STMF 3 221520 -3.23% more
79 FAMILYTEX 2 687032 5.26% more
80 FAREASTFIN 1.7 406145 6.25% more
81 FASFIN 1.7 443006 6.25% more
82 FBFIF 3 147 0% more
83 FEKDIL 14.7 1855 0% more
84 FINEFOODS 472.2 1 0.08% more
85 FIRSTFIN 5 45201 -3.85% more
86 FUWANGCER 11.7 1000 0% more
87 GBBPOWER 8.2 81 2.5% more
88 GENEXIL 28 48050 -0.36% more
89 GENNEXT 3 150015 3.45% more
90 GHCL 19.6 5001 -1.01% more
91 GPHISPAT 17.1 4500 0.59% more
92 GQBALLPEN 515 4221 1.7% more
93 GSPFINANCE 4.6 144354 0% more
94 HAKKANIPUL 75.6 504 0% more
95 HAMI 149 267 1.64% more
96 HFL 7.4 1000 4.23% more
97 HRTEX 17.8 400 0% more
98 IBP 14.1 153074 0% more
99 ICB3RDNRB 4.7 1 6.82% more
100 ICBAMCL2ND 5.8 1000 -7.94% more
101 ICBIBANK 2.9 40815 3.57% more
102 IFADAUTOS 21.9 3085 0% more
103 IFIC 6 261002 0% more
104 ILFSL 1.7 1543534 6.25% more
105 INDEXAGRO 70 21 1.89% more
106 INTECH 34.1 322767 2.71% more
107 INTRACO 19.1 400 -0.52% more
108 IPDC 20.1 3000 0.5% more
109 ISLAMIBANK 44.9 3693 0% more
110 ISLAMICFIN 11.7 911 0% more
111 ISNLTD 75.3 3671 -0.53% more
112 ITC 40 11001 0% more
113 JAMUNABANK 25.2 11540 0% more
114 JUTESPINN 241 1700 7.25% more
115 KAY&QUE 470.1 25 0.36% more
116 KBPPWBIL 51.3 131424 0.39% more
117 KEYACOSMET 5.5 10000 1.85% more
118 KOHINOOR 520 20 0.33% more
119 KPCL 11 1 0.92% more
120 KPPL 16.2 95594 7.28% more
121 KTL 9.6 1 1.05% more
122 LANKABAFIN 15.3 12500 0% more
123 LEGACYFOOT 57.4 2975 0% more
124 LHB 53.4 2200 -0.93% more
125 LOVELLO 68 1501 -0.44% more
126 LRGLOBMF1 3 20000 0% more
127 MAKSONSPIN 6.1 3 1.67% more
128 MALEKSPIN 29.4 18 1.03% more
129 MEGHNAINS 31 17042 0% more
130 MEGHNALIFE 55 7000 0% more
131 METROSPIN 9 6494 2.27% more
132 MHSML 18.8 101980 1.08% more
133 MIDASFIN 6.9 3 1.47% more
134 MIDLANDBNK 17.7 6133 0% more
135 MIRAKHTER 29.8 25610 0.34% more
136 MLDYEING 9 45000 0% more
137 MONNOAGML 374.3 60 0.94% more
138 MONNOCERA 88.5 510 0.8% more
139 MONNOFABR 23.8 131972 0% more
140 MONOSPOOL 99 2815 -0.3% more
141 MTB 13.5 7000 -1.46% more
142 NAHEEACP 22.5 14300 -2.17% more
143 NAVANAPHAR 60.6 500 -0.82% more
144 NBL 4.8 125833 -2.04% more
145 NEWLINE 5.2 19076 4% more
146 NORTHERN 106.2 10781 9.94% more
147 NPOLYMER 28.3 1 1.07% more
148 NTLTUBES 62.1 8450 1.8% more
149 OAL 6.2 30002 0% more
150 OLYMPIC 159.5 10801 0.13% more
151 ORIONINFU 366.9 1 0.25% more
152 ORIONPHARM 30.5 400 -0.97% more
153 PADMAOIL 180 1000 -0.06% more
154 PARAMOUNT 54.2 1 0% more
155 PDL 4.8 226 4.35% more
156 PENINSULA 21.8 15000 0% more
157 PF1STMF 5.1 1000 0% more
158 PLFSL 1.6 1137427 0% more
159 POPULARLIF 50.8 1415 -0.78% more
160 PRAGATIINS 77.8 5000 1.43% more
161 PRAGATILIF 247.2 6473 0.49% more
162 PREMIERBAN 5.5 8700 0% more
163 PREMIERLEA 1.7 2002251 0% more
164 PRIMEBANK 34.5 1 0.29% more
165 PRIMEFIN 3.5 1710476 2.94% more
166 PTL 54.1 22487 2.08% more
167 PUBALIBANK 40.1 6 0.25% more
168 PURABIGEN 22.1 1 0.91% more
169 QUASEMIND 41.9 3211 -0.24% more
170 QUEENSOUTH 11.4 12500 0.88% more
171 RAHIMAFOOD 145.5 7160 0.21% more
172 RELIANCE1 13.5 39501 0% more
173 RELIANCINS 74.4 100 -0.4% more
174 RENATA 460 30 -0.13% more
175 RENWICKJA 521 572 8.75% more
176 RINGSHINE 3.5 634838 6.06% more
177 ROBI 31.4 9705 -0.32% more
178 RSRMSTEEL 8.2 5010 -1.2% more
179 RUPALILIFE 88.2 1428 0% more
180 SAIFPOWER 6.4 15 1.59% more
181 SAIHAMCOT 21 17542 0% more
182 SAIHAMTEX 22.3 100 0.45% more
183 SALAMCRST 15.5 44405 1.31% more
184 SALVO 32 52305 -0.93% more
185 SAMATALETH 96.9 21720 2.11% more
186 SAMORITA 72.9 4 2.1% more
187 SAPORTL 47.2 35075 0% more
188 SHAHJABANK 18.8 1 1.08% more
189 SHASHADNIM 18 1001 1.12% more
190 SHURWID 6.6 11200 0% more
191 SHYAMPSUG 179.9 19316 9.96% more
192 SILCOPHL 15 1030 0% more
193 SILVAPHL 10.2 3000 2% more
194 SIMTEX 23.9 40735 -0.42% more
195 SINOBANGLA 50.9 32912 0% more
196 SIPLC 59.7 1 0.34% more
197 SKTRIMS 8.7 2000 2.35% more
198 SONALIANSH 177.5 20 1.37% more
199 SONALIPAPR 256.2 351 0.2% more
200 SONARGAON 42.3 5381 -0.7% more
201 SPCERAMICS 15.3 1700 -0.65% more
202 SPCL 50.6 3759 -0.39% more
203 SQUARETEXT 50.4 10 1.2% more
204 SQURPHARMA 227.6 23 -0.04% more
205 SSSTEEL 4.7 15 0% more
206 STANCERAM 71 1 2.6% more
207 STANDARINS 41 401 1.23% more
208 SUMITPOWER 13.8 2210 0.73% more
209 SUNLIFEINS 54.3 13300 -0.91% more
210 TALLUSPIN 7.9 1201 0% more
211 TILIL 46.4 4300 0.22% more
212 TITASGAS 17.8 1814 1.71% more
213 TOSRIFA 16.8 10 -0.59% more
214 TRUSTB1MF 2.8 35350 0% more
215 TRUSTBANK 18.9 19065 0% more
216 TUNGHAI 2.6 17001 0% more
217 UNIONCAP 5.4 454858 5.88% more
218 UNIQUEHRL 39.5 23 0.77% more
219 UNITEDINS 43.8 1 0.92% more
220 UPGDCL 125 50 -1.34% more
221 USMANIAGL 36.3 7103 10% more
222 UTTARABANK 25.3 2500 0% more
223 VFSTDL 12 1104 0.84% more
224 WATACHEM 138 1701 1.47% more
225 ZAHEENSPIN 5.3 13402 1.92% more
226 ZEALBANGLA 148.7 20656 9.99% more
Nox nox Nox