Updated: 10:04:01 AM 25 Feb (Just Now)
DSEX: 5543.34 0.97 + 0.02% +
Trade: 3859 Volume: 14589758 Value: 141.444 (mn)
+ Up: 124 + Down: 50 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45500 0% more
2 ABB1STMF 2.9 180570 0% more
3 ABBANK 6.6 10655 0% more
4 ACI 218 5500 0.14% more
5 ACIFORMULA 148.2 15 0.2% more
6 ACMELAB 80 10000 -0.25% more
7 ACMEPL 16.6 41000 0% more
8 ADNTEL 64.9 8027 0% more
9 AFTABAUTO 29.9 3304 1.01% more
10 AIBL1STIMF 3.9 1994 0% more
11 AL-HAJTEX 130.7 106 0.08% more
12 AMANFEED 24.5 1 1.24% more
13 ANLIMAYARN 20 2000 2.56% more
14 ANWARGALV 102.8 19888 -1.06% more
15 AOL 15.8 5000 0% more
16 APEXFOODS 233.1 1000 -0.6% more
17 APEXFOOT 192.1 3 0.47% more
18 APEXSPINN 215.2 2 1.51% more
19 APOLOISPAT 3 258785 7.14% more
20 ARGONDENIM 17.7 210 1.14% more
21 ASIAINS 41.9 2415 0.48% more
22 ASIAPACINS 37.9 10200 -3.07% more
23 ASIATICLAB 61.1 9600 -1.29% more
24 AZIZPIPES 54.5 24503 9.66% more
25 BANGAS 123.3 1 -0.48% more
26 BANKASIA 0 60000 0.48% more
27 BATBC 275 505 -0.94% more
28 BAYLEASING 5.6 1800 3.7% more
29 BBS 10 12100 0% more
30 BBSCABLES 16.4 12101 0.61% more
31 BDAUTOCA 140 401 -1.34% more
32 BDCOM 27.4 36390 -0.72% more
33 BDLAMPS 147.8 1393 1.79% more
34 BDTHAI 11.6 31503 0% more
35 BDTHAIFOOD 17.2 186266 -1.15% more
36 BDWELDING 19.8 2003 2.59% more
37 BEACHHATCH 31.1 5002 0% more
38 BEACONPHAR 109.7 1000 0.64% more
39 BESTHLDNG 13.3 1 1.53% more
40 BGIC 35 8500 2.34% more
41 BIFC 5 446574 8.7% more
42 BNICL 56.5 1 1.07% more
43 BPML 28.7 502 -1.71% more
44 BPPL 15.6 37420 0% more
45 BRACBANK 88.6 6884 -0.11% more
46 BSC 115.7 8110 -0.17% more
47 BSRMSTEEL 74 1 0.27% more
48 BXPHARMA 123.7 6 0.57% more
49 CAPMBDBLMF 10.3 7000 1.98% more
50 CAPMIBBLMF 8.4 21500 -2.33% more
51 CITYBANK 31.3 217822 -0.63% more
52 CITYGENINS 86.5 7948 0.46% more
53 CLICL 57.9 17220 0.17% more
54 CNATEX 3 5000 3.45% more
55 CONFIDCEM 65.6 1502 0.61% more
56 CVOPRL 166.9 425 -0.12% more
57 DACCADYE 18.7 40510 2.19% more
58 DAFODILCOM 57.9 251 0% more
59 DBH1STMF 4.9 3020 2.08% more
60 DELTALIFE 74 300 -1.73% more
61 DELTASPINN 5.9 5003 1.72% more
62 DHAKABANK 13.8 35610 -0.72% more
63 DOMINAGE 37.2 69272 1.36% more
64 DOREENPWR 29.2 10915 0.34% more
65 DSHGARME 115 200 2.86% more
66 DUTCHBANGL 41.7 400 -0.48% more
67 EASTLAND 21.7 110800 0% more
68 EASTRNLUB 1585 92 0.03% more
69 EBL 28.3 82120 0% more
70 EBL1STMF 3.8 2701 0% more
71 EBLNRBMF 2.7 50000 0% more
72 ECABLES 118 700 2.43% more
73 EGEN 22.1 32021 0.45% more
74 EIL 29.5 1 1.03% more
75 ENVOYTEX 51.8 10 1.17% more
76 EPGL 17.1 66076 -2.29% more
77 ESQUIRENIT 20.6 3 0.98% more
78 ETL 9.9 15470 0% more
79 EXIM1STMF 3 221520 -3.23% more
80 FAMILYTEX 2 713032 5.26% more
81 FAREASTFIN 1.7 406145 6.25% more
82 FASFIN 1.7 443006 6.25% more
83 FBFIF 3 147 0% more
84 FEKDIL 14.7 1855 0% more
85 FINEFOODS 472.2 1 0.08% more
86 FIRSTFIN 5 45201 -3.85% more
87 FUWANGCER 11.7 1000 0% more
88 GBBPOWER 8.2 81 2.5% more
89 GENEXIL 27.9 48550 -0.71% more
90 GENNEXT 2.9 193515 0% more
91 GHCL 19.6 5001 -1.01% more
92 GOLDENSON 10.3 8000 0.98% more
93 GPHISPAT 17.1 9500 0.59% more
94 GQBALLPEN 515 4221 1.7% more
95 GSPFINANCE 4.5 152354 -2.17% more
96 HAKKANIPUL 75.6 504 0% more
97 HAMI 149 267 1.64% more
98 HFL 7.4 1000 4.23% more
99 HRTEX 17.8 400 0% more
100 IBP 14.1 160319 0% more
101 ICB3RDNRB 4.7 1 6.82% more
102 ICBAMCL2ND 5.8 1000 -7.94% more
103 ICBIBANK 2.9 90815 3.57% more
104 IFADAUTOS 21.9 3085 0% more
105 IFIC 6 261002 0% more
106 ILFSL 1.7 1585534 6.25% more
107 INDEXAGRO 70 21 1.89% more
108 INTECH 34.2 355142 3.01% more
109 INTRACO 19.1 400 -0.52% more
110 IPDC 20.1 3000 0.5% more
111 ISLAMIBANK 44.7 4693 -0.45% more
112 ISLAMICFIN 11.7 911 0% more
113 ISNLTD 75.2 3700 -0.66% more
114 ITC 40 11001 0% more
115 JAMUNABANK 25.2 11540 0% more
116 JUTESPINN 241 1730 7.25% more
117 KAY&QUE 470.1 25 0.36% more
118 KBPPWBIL 51.2 131524 0.2% more
119 KEYACOSMET 5.5 10000 1.85% more
120 KOHINOOR 520 21 0.33% more
121 KPCL 10.9 3001 0% more
122 KPPL 16.3 106244 7.95% more
123 KTL 9.6 1 1.05% more
124 LANKABAFIN 15.3 12500 0% more
125 LEGACYFOOT 57.4 3000 0% more
126 LHB 53.4 2200 -0.93% more
127 LOVELLO 68 2557 -0.44% more
128 LRGLOBMF1 3 20000 0% more
129 MAKSONSPIN 6.1 3 1.67% more
130 MALEKSPIN 29.4 18 1.03% more
131 MEGHNAINS 31 17042 0% more
132 MEGHNALIFE 55 7000 0% more
133 METROSPIN 9 6494 2.27% more
134 MHSML 18.8 102100 1.08% more
135 MIDASFIN 6.9 3 1.47% more
136 MIDLANDBNK 17.7 6133 0% more
137 MIRAKHTER 29.8 25610 0.34% more
138 MLDYEING 9 45000 0% more
139 MONNOAGML 374 110 0.86% more
140 MONNOCERA 88.5 510 0.8% more
141 MONNOFABR 23.9 143334 0.42% more
142 MONOSPOOL 99 2815 -0.3% more
143 MTB 13.5 7000 -1.46% more
144 NAHEEACP 22.6 18930 -1.74% more
145 NAVANAPHAR 61.2 900 0.16% more
146 NBL 4.8 142653 -2.04% more
147 NEWLINE 5.2 19076 4% more
148 NORTHERN 106.2 11353 9.94% more
149 NPOLYMER 28.3 1 1.07% more
150 NTLTUBES 62 8650 1.64% more
151 OAL 6.2 30002 0% more
152 OLYMPIC 159.5 10801 0.13% more
153 ORIONINFU 366.9 1 0.25% more
154 ORIONPHARM 30.5 400 -0.97% more
155 PADMAOIL 180.2 1300 0.06% more
156 PARAMOUNT 54.2 1 0% more
157 PDL 4.8 226 4.35% more
158 PENINSULA 21.8 15000 0% more
159 PF1STMF 5.1 1000 0% more
160 PLFSL 1.6 1137427 0% more
161 POPULARLIF 50.8 1465 -0.78% more
162 PRAGATIINS 77.8 5000 1.43% more
163 PRAGATILIF 247.2 6473 0.49% more
164 PREMIERBAN 5.5 13700 0% more
165 PREMIERLEA 1.7 2002251 0% more
166 PRIMEBANK 34.5 1 0.29% more
167 PRIMEFIN 3.5 1715476 2.94% more
168 PTL 54.2 42327 2.26% more
169 PUBALIBANK 40.1 6 0.25% more
170 PURABIGEN 22.1 1 0.91% more
171 QUASEMIND 41.9 3211 -0.24% more
172 QUEENSOUTH 11.4 12500 0.88% more
173 RAHIMAFOOD 146.1 10160 0.62% more
174 RAHIMTEXT 220 825 0.05% more
175 RELIANCE1 13.5 39501 0% more
176 RELIANCINS 74.4 100 -0.4% more
177 RENATA 460 30 -0.13% more
178 RENWICKJA 521 672 8.75% more
179 RINGSHINE 3.5 634838 6.06% more
180 ROBI 31.4 9705 -0.32% more
181 RSRMSTEEL 8.2 5010 -1.2% more
182 RUPALILIFE 88.2 1428 0% more
183 SAIFPOWER 6.4 15 1.59% more
184 SAIHAMCOT 21.1 31542 0.48% more
185 SAIHAMTEX 22.3 800 0.45% more
186 SALAMCRST 15.5 44405 1.31% more
187 SALVO 32 52305 -0.93% more
188 SAMATALETH 96.2 21820 1.37% more
189 SAMORITA 72.9 4 2.1% more
190 SAPORTL 47.3 35277 0.21% more
191 SHAHJABANK 18.8 1 1.08% more
192 SHASHADNIM 18 1001 1.12% more
193 SHURWID 6.5 16750 -1.52% more
194 SHYAMPSUG 179.9 29109 9.96% more
195 SILCOPHL 15 1030 0% more
196 SILVAPHL 10.2 3000 2% more
197 SIMTEX 23.9 42719 -0.42% more
198 SINOBANGLA 50.9 34945 0% more
199 SIPLC 59.7 1 0.34% more
200 SKTRIMS 8.5 7000 0% more
201 SONALIANSH 177.5 20 1.37% more
202 SONALIPAPR 256.2 351 0.2% more
203 SONARGAON 42.3 5381 -0.7% more
204 SPCERAMICS 15.4 2700 0% more
205 SPCL 50.7 3859 -0.2% more
206 SQUARETEXT 50.4 10 1.2% more
207 SQURPHARMA 227.5 26 -0.09% more
208 SSSTEEL 4.7 15 0% more
209 STANCERAM 71 1 2.6% more
210 STANDARINS 41 401 1.23% more
211 SUMITPOWER 13.8 2210 0.73% more
212 SUNLIFEINS 54.3 13300 -0.91% more
213 TALLUSPIN 7.9 3982 0% more
214 TAMIJTEX 123.8 5 0.41% more
215 TILIL 46.4 4486 0.22% more
216 TITASGAS 17.8 1814 1.71% more
217 TOSRIFA 17.2 11 1.78% more
218 TRUSTB1MF 2.8 35350 0% more
219 TRUSTBANK 18.9 28365 0% more
220 TUNGHAI 2.6 17001 0% more
221 UNIONCAP 5.3 454867 3.92% more
222 UNIQUEHRL 39.7 39 1.28% more
223 UNITEDINS 43.8 1 0.92% more
224 UPGDCL 125 50 -1.34% more
225 USMANIAGL 36.3 7353 10% more
226 UTTARABANK 25.3 2500 0% more
227 VFSTDL 12 1104 0.84% more
228 WATACHEM 143 3182 5.15% more
229 ZAHEENSPIN 5.3 13402 1.92% more
230 ZEALBANGLA 148.7 20756 9.99% more
Nox nox Nox