Updated: 10:02:42 AM 29 Mar (Just Now)
DSEX: 5319.63 3.38 + 0.06% +
Trade: 3245 Volume: 11741656 Value: 124.522 (mn)
+ Up: 108 + Down: 44 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 326686 -2.94% more
2 1STPRIMFMF 19.3 37045 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 783724 0% more
5 ABBANK 6.5 31099 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 18.9 314851 -1.56% more
10 ACTIVEFINE 7.7 11866 0% more
11 ADNTEL 58.6 2900 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AIBL1STIMF 4.3 110000 0% more
14 AIL 31.5 177 -0.32% more
15 AL-HAJTEX 122.4 6500 0.66% more
16 ALLTEX 14.6 7300 2.1% more
17 AMANFEED 23.3 2200 0% more
18 AMCL(PRAN) 219.5 1 5.33% more
19 ANWARGALV 97.5 50 0.83% more
20 APEXSPINN 189 1 0% more
21 APOLOISPAT 4.2 20922 2.44% more
22 ARAMIT 171.6 1 -1.04% more
23 ASIAINS 40.4 56171 -0.74% more
24 ASIATICLAB 71 3966 0.28% more
25 BANGAS 123.7 1315 -0.08% more
26 BANKASIA 22 13564 -0.45% more
27 BARKAPOWER 8.4 8000 2.44% more
28 BATBC 227 192 -0.09% more
29 BAYLEASING 5.6 1002 3.7% more
30 BBS 11.7 7200 0% more
31 BBSCABLES 18.9 47110 -1.05% more
32 BDAUTOCA 169.8 3402 0.83% more
33 BDTHAI 12.9 317096 4.03% more
34 BDTHAIFOOD 17.4 290321 1.16% more
35 BDWELDING 16.5 7 1.85% more
36 BEACHHATCH 32.2 545 -0.31% more
37 BEACONPHAR 102.5 2450 0% more
38 BENGALWTL 18.4 12000 0% more
39 BESTHLDNG 13.7 588 0% more
40 BEXIMCO 110.1 1 0% more
41 BIFC 6.5 3 6.56% more
42 BNICL 57 1 1.24% more
43 BPPL 15.1 4505 0% more
44 BRACBANK 71.3 22879 -0.14% more
45 CAPITECGBF 6.9 125851 -1.43% more
46 CAPMBDBLMF 10.9 10000 0% more
47 CAPMIBBLMF 8.5 56015 2.41% more
48 CENTRALPHL 9.2 42045 1.1% more
49 CITYBANK 31.3 9547 0% more
50 CLICL 62.8 16601 0.48% more
51 CNATEX 4.1 86250 0% more
52 CONFIDCEM 63.8 1 -0.62% more
53 CONTININS 25 4000 0% more
54 COPPERTECH 19.5 2000 0.52% more
55 CRYSTALINS 78.9 10 1.15% more
56 CVOPRL 155.1 1000 -0.13% more
57 DAFODILCOM 69 2000 0% more
58 DBH1STMF 5.1 38151 -1.92% more
59 DELTALIFE 72.6 1 0% more
60 DELTASPINN 6 20000 0% more
61 DESHBANDHU 17.1 75898 1.18% more
62 DHAKABANK 12.9 29954 0% more
63 DOMINAGE 41.7 22130 0.24% more
64 DOREENPWR 26.7 8150 -0.74% more
65 DSHGARME 108.8 118 0.74% more
66 DSSL 8.9 6550 0% more
67 EASTLAND 20.7 2 0% more
68 EASTRNLUB 1649 1 2.15% more
69 EBL 27.4 11277 0% more
70 EBL1STMF 4.1 9042 0% more
71 EBLNRBMF 3.3 454703 0% more
72 EGEN 21.3 5100 -0.47% more
73 EIL 28.2 2002 0% more
74 EPGL 17 2267 0% more
75 ESQUIRENIT 20.8 5 0.97% more
76 ETL 9.8 89886 1.03% more
77 EXIM1STMF 3.3 20000 -2.94% more
78 FAMILYTEX 3.9 182730 2.63% more
79 FARCHEM 15 5623 2.74% more
80 FAREASTFIN 3.6 272915 9.09% more
81 FASFIN 3.5 105657 9.37% more
82 FBFIF 3.3 86000 -2.94% more
83 FEDERALINS 20.9 2 4.5% more
84 FEKDIL 14.4 1 0.7% more
85 FINEFOODS 470.2 100 0.09% more
86 FIRSTFIN 5.8 50000 1.75% more
87 FUWANGCER 12.4 178500 0.81% more
88 GEMINISEA 121 1 1.77% more
89 GENNEXT 3.9 7983 0% more
90 GHAIL 12 22420 0.84% more
91 GHCL 19.7 1000 1.03% more
92 GLDNJMF 6.4 56100 0% more
93 GOLDENSON 11.6 81032 -0.85% more
94 GP 249.3 24 0.44% more
95 GPHISPAT 16.8 49 0% more
96 GQBALLPEN 536 450 0.41% more
97 GREENDELMF 3.7 18669 0% more
98 HAKKANIPUL 80.1 50576 1.91% more
99 HAMI 154.3 1000 0% more
100 HFL 11.1 7420 -0.89% more
101 IBP 13.7 26000 1.48% more
102 ICBAMCL2ND 6 173 0% more
103 ICBEPMF1S1 5.1 1500 0% more
104 ICBIBANK 3.4 4000 3.03% more
105 ICBSONALI1 4.9 19000 -2% more
106 ICICL 21.9 200 0% more
107 IDLC 41 700 0.74% more
108 IFIC 5.9 24154 1.72% more
109 IFIC1STMF 3.9 3109167 8.33% more
110 ILFSL 3.8 307202 8.57% more
111 INDEXAGRO 65.1 500 -0.76% more
112 INTECH 40.5 38210 0.25% more
113 INTRACO 19 2020 0% more
114 IPDC 19.3 11000 0.52% more
115 ISLAMIBANK 40.9 3967 0% more
116 ISLAMIINS 37.8 1000 -2.33% more
117 JAMUNABANK 23.6 500 -0.42% more
118 KAY&QUE 451.3 1000 -0.27% more
119 KBPPWBIL 50 113494 1.21% more
120 KEYACOSMET 5.5 15 0% more
121 KPPL 16 3000 1.91% more
122 LEGACYFOOT 59 300 0.85% more
123 LHB 53 10225 0% more
124 LOVELLO 69 79189 -2.54% more
125 LRGLOBMF1 3.5 27000 0% more
126 MALEKSPIN 27.5 18 0% more
127 MBL1STMF 4.2 21200 0% more
128 MEGCONMILK 36.7 33265 7.31% more
129 MEGHNAINS 28.6 2730 0% more
130 MEGHNAPET 31 13200 8.01% more
131 MERCANBANK 8.9 7517 0% more
132 MERCINS 23.8 7500 -2.86% more
133 METROSPIN 9.9 10430 0% more
134 MHSML 18 300 1.69% more
135 MIDLANDBNK 16.2 260 0% more
136 MITHUNKNIT 16.6 5 0.61% more
137 MJLBD 89.3 28 0% more
138 MLDYEING 9 17545 0% more
139 MONNOCERA 82.4 1001 0.37% more
140 MONNOFABR 22.8 73100 1.79% more
141 MONOSPOOL 94.3 361 0% more
142 NAHEEACP 22.1 8500 0% more
143 NAVANAPHAR 57.8 94 0.35% more
144 NBL 5.1 45400 0% more
145 NCCBLMF1 4.7 5000 2.17% more
146 NFML 15.8 1520 0.64% more
147 NORTHERN 129.7 30 2.21% more
148 NORTHRNINS 30.9 10050 6.19% more
149 ONEBANKPLC 7.7 8422 0% more
150 ORIONINFU 359.7 5252 0.03% more
151 PADMALIFE 17.5 100 1.16% more
152 PADMAOIL 176.9 1100 -0.39% more
153 PARAMOUNT 53 51 1.73% more
154 PDL 6 2500 0% more
155 PENINSULA 20.8 44560 1.96% more
156 PEOPLESINS 39.2 1 -2% more
157 PF1STMF 5.4 16370 0% more
158 PHOENIXFIN 4.8 65387 2.13% more
159 PHPMF1 3.4 492328 3.03% more
160 PIONEERINS 53.7 1 0% more
161 PLFSL 3.6 320391 9.09% more
162 POPULAR1MF 3.3 288300 0% more
163 POPULARLIF 48.3 16000 0% more
164 PRAGATILIF 213.5 168 0.14% more
165 PREMIERBAN 5.2 40000 -1.89% more
166 PREMIERLEA 3.9 610586 8.33% more
167 PRIMEBANK 30 2000 0% more
168 PRIMEFIN 5.5 27000 3.77% more
169 PROGRESLIF 43.2 1520 -0.92% more
170 PUBALIBANK 37.5 200 0.27% more
171 QUASEMIND 40.3 12700 0% more
172 QUEENSOUTH 11.8 5000 0% more
173 RAHIMTEXT 213.9 1 2.79% more
174 RANFOUNDRY 150.9 21 0.33% more
175 RDFOOD 19.8 31513 1.02% more
176 RELIANCE1 12.7 10 0% more
177 RINGSHINE 3.9 10530 0% more
178 ROBI 30.1 23476 0% more
179 RUNNERAUTO 39.2 163720 -2.97% more
180 RUPALILIFE 83.4 105 0.6% more
181 SAFKOSPINN 16.2 1 -1.22% more
182 SAIFPOWER 7.7 2000 0% more
183 SAIHAMCOT 19.7 15100 1.03% more
184 SALAMCRST 16 15000 0.63% more
185 SALVO 31.5 51880 0.64% more
186 SANDHANINS 20.5 500 0% more
187 SAPORTL 48.5 8709 -0.41% more
188 SBACBANK 7.4 1100 8.82% more
189 SEAPEARL 40.6 2850 -0.49% more
190 SEMLFBSLGF 5.3 26000 -5.36% more
191 SHAHJABANK 17.7 1 -0.56% more
192 SHASHADNIM 19.3 2000 0% more
193 SHEPHERD 14.2 2000 0% more
194 SHYAMPSUG 149.1 1 -9.03% more
195 SILCOPHL 14.2 4721 0.71% more
196 SILVAPHL 10.4 51580 2.97% more
197 SIMTEX 24 61500 0% more
198 SIPLC 61.3 38 0% more
199 SKTRIMS 9.9 1000 1.02% more
200 SONALIANSH 162.9 855 0% more
201 SONALILIFE 60.9 3600 3.4% more
202 SONALIPAPR 234.9 790 0.56% more
203 SONARBAINS 27.4 4133 0% more
204 SONARGAON 37.9 1408 1.07% more
205 SOUTHEASTB 9.7 11000 0% more
206 SPCERAMICS 21.6 82262 0.93% more
207 SPCL 49.4 49581 0.41% more
208 SQUARETEXT 48.6 1 0% more
209 SQURPHARMA 216.2 901 0.09% more
210 SSSTEEL 5.7 7005 0% more
211 STANCERAM 73.4 1 1.94% more
212 STANDBANKL 5.7 432 0% more
213 SUMITPOWER 14 3004 0% more
214 SUNLIFEINS 58.2 155447 3.93% more
215 TECHNODRUG 30.5 8625 0.66% more
216 TILIL 44.7 14292 0.9% more
217 TITASGAS 17.5 6 0.57% more
218 TRUSTB1MF 3.4 77100 0% more
219 TRUSTBANK 18 3710 0.56% more
220 TUNGHAI 3.7 600 0% more
221 UCB 9.8 1 1.03% more
222 UNIONCAP 6.3 6000 3.28% more
223 UNIONINS 33 2574 0% more
224 UNIQUEHRL 38.8 6 -1.02% more
225 UNITEDFIN 13 2 2.36% more
226 UNITEDINS 43.4 1 4.33% more
227 UPGDCL 118.9 172 -0.34% more
228 USMANIAGL 37.9 500 7.37% more
229 UTTARABANK 25.5 10000 0% more
230 UTTARAFIN 13.1 1 -4.38% more
231 VAMLRBBF 6.1 83 0% more
232 VFSTDL 11.3 6500 0% more
233 WALTONHIL 382.7 37 0% more
234 WMSHIPYARD 8.7 78200 0% more
235 YPL 16.4 1000 1.23% more
236 ZAHINTEX 7.3 1 4.29% more
237 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox