Updated: 10:02:51 AM 15 Mar (Just Now)
DSEX: 5389.61 21.21 + 0.4% +
Trade: 2988 Volume: 7691380 Value: 118.346 (mn)
+ Up: 165 + Down: 25 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 28500 0% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRANET 17.1 22798 1.79% more
4 AAMRATECH 14.6 60207 9.77% more
5 ABB1STMF 2.9 1705 0% more
6 ABBANK 6.7 27092 1.52% more
7 ACI 212 51 0.28% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.5 769489 1.16% more
10 ADNTEL 59.7 111 0.34% more
11 AFTABAUTO 30.1 7266 0% more
12 AGNISYSL 21.1 6500 0.48% more
13 AGRANINS 21.5 2 0% more
14 AIBL1STIMF 3.8 200 2.7% more
15 AIL 31 9430 0.32% more
16 ALARABANK 17.5 4500 1.16% more
17 ALIF 5 20100 2.04% more
18 ALLTEX 14.4 5000 0% more
19 AMANFEED 23 1000 -1.29% more
20 AMCL(PRAN) 209 21 0.67% more
21 ANWARGALV 97.8 28631 1.87% more
22 AOL 16.2 11001 1.25% more
23 APEXFOODS 229.7 10 2.09% more
24 APEXFOOT 188 3892 1.29% more
25 APEXSPINN 197.8 2 2.81% more
26 APOLOISPAT 3.8 17000 2.7% more
27 ARGONDENIM 16.9 210 0% more
28 ASIAINS 39 15103 0.78% more
29 ASIATICLAB 70.3 30793 0.43% more
30 BANGAS 120.6 1960 0.25% more
31 BARKAPOWER 8.5 73620 0% more
32 BATBC 229.5 17 0.53% more
33 BBS 10.8 62800 1.89% more
34 BBSCABLES 17 42338 2.41% more
35 BDAUTOCA 141 1500 0.79% more
36 BDCOM 27.3 10380 0.74% more
37 BDFINANCE 14.4 1002 1.41% more
38 BDTHAI 11.4 9500 0.88% more
39 BDTHAIFOOD 17.2 70900 0.58% more
40 BDWELDING 16.9 1 1.2% more
41 BEACHHATCH 31.6 6078 0.32% more
42 BEACONPHAR 104.1 2580 0.58% more
43 BENGALWTL 18.2 6 1.11% more
44 BESTHLDNG 13.4 6283 0% more
45 BIFC 7.2 2 5.88% more
46 BPML 28.6 101 1.06% more
47 BPPL 15.2 42713 0.66% more
48 BRACBANK 78.8 5051 0.77% more
49 BSC 111.2 10 0% more
50 BXPHARMA 121 5501 0.67% more
51 CAPITECGBF 6.6 1200 0% more
52 CAPMBDBLMF 10.7 38000 0.94% more
53 CENTRALINS 40.1 1 0.75% more
54 CENTRALPHL 8.8 10400 1.15% more
55 CITYBANK 32 235535 0.31% more
56 CLICL 58.3 5000 -0.85% more
57 CNATEX 3.7 40715 5.71% more
58 CVOPRL 159.7 1401 1.08% more
59 DAFODILCOM 67.2 800 0.3% more
60 DBH 37.3 2 0.54% more
61 DELTASPINN 6 10000 1.69% more
62 DHAKABANK 13.1 16306 -0.76% more
63 DOREENPWR 27.3 700 1.11% more
64 DSSL 8.5 10300 0% more
65 DULAMIACOT 128 1336 2.65% more
66 EASTLAND 21.8 500 5.31% more
67 EASTRNLUB 1600 614 3.12% more
68 EBL 26.8 1300 0% more
69 EBL1STMF 3.7 350 2.78% more
70 EGEN 21.3 4601 0.95% more
71 EHL 78.6 700 0.51% more
72 EIL 27.2 150 0.37% more
73 ENVOYTEX 50.4 2 0.2% more
74 EPGL 17.3 8000 0.58% more
75 ETL 9.5 17498 0% more
76 EXIM1STMF 2.9 42000 0% more
77 FAMILYTEX 4 2076007 8.11% more
78 FARCHEM 14 9 -2.1% more
79 FAREASTFIN 3.9 117800 8.33% more
80 FASFIN 3.9 317276 8.33% more
81 FBFIF 2.9 2202 0% more
82 FEKDIL 14 6560 0% more
83 FIRSTFIN 5.9 2000 1.72% more
84 FORTUNE 14.3 113 1.42% more
85 FUWANGCER 11.9 100 2.59% more
86 FUWANGFOOD 10.7 153 1.9% more
87 GBBPOWER 8.9 660 1.14% more
88 GENEXIL 26.9 9041 0% more
89 GENNEXT 3.6 88500 0% more
90 GHAIL 11.6 1500 1.75% more
91 GOLDENSON 10.5 13320 0.96% more
92 GP 255 323 0.39% more
93 GPHISPAT 16.7 6001 1.21% more
94 GQBALLPEN 525 27 0.34% more
95 GSPFINANCE 6.1 20000 7.02% more
96 HAKKANIPUL 71.6 500 0.85% more
97 HAMI 153.2 5 -0.91% more
98 HFL 8.9 2600 3.49% more
99 HRTEX 22.3 100 1.36% more
100 IBNSINA 324.8 111 1.09% more
101 IBP 13.5 76125 0% more
102 ICBAMCL2ND 5.6 9000 0% more
103 ICBIBANK 3.6 3000 2.86% more
104 ICBSONALI1 4.7 1000 0% more
105 IDLC 41.5 501 0.97% more
106 IFIC 6.1 139907 1.67% more
107 ILFSL 3.6 24456 9.09% more
108 INTECH 38.9 30651 0.52% more
109 IPDC 19.6 310 0.51% more
110 ISLAMIBANK 43 14950 -1.15% more
111 ISLAMICFIN 11.9 75730 7.21% more
112 ISNLTD 79.7 1000 0.5% more
113 ITC 38.7 2500 0.26% more
114 JAMUNABANK 24.3 12105 0.41% more
115 JAMUNAOIL 175.8 1 1.38% more
116 JHRML 44 702 0.69% more
117 JMISMDL 118.2 25 -1.99% more
118 KAY&QUE 469 6542 0.77% more
119 KBPPWBIL 51.7 45306 0.58% more
120 KDSALTD 40.3 1200 0.25% more
121 KEYACOSMET 5.4 1000 0% more
122 KOHINOOR 526 5 1.39% more
123 KPCL 11 1025 1.85% more
124 KPPL 16.6 26547 2.47% more
125 KTL 9.6 1 1.05% more
126 LANKABAFIN 15.8 31141 1.94% more
127 LHB 53.9 9042 0% more
128 LOVELLO 72.9 146038 -0.68% more
129 LRBDL 10.4 1012 0.97% more
130 LRGLOBMF1 3 241 0% more
131 MAKSONSPIN 6.1 100 1.67% more
132 MALEKSPIN 28.1 1832 0.36% more
133 MEGCONMILK 36.2 1050 1.69% more
134 MEGHNAINS 28.3 500 0.71% more
135 MERCANBANK 8.6 2100 0% more
136 METROSPIN 9.4 2000 1.08% more
137 MHSML 18 1 -1.1% more
138 MIDASFIN 7.4 10000 4.23% more
139 MIDLANDBNK 16.5 35060 0.61% more
140 MITHUNKNIT 17.8 1001 4.09% more
141 MLDYEING 8.8 500 0% more
142 MONNOAGML 369.9 1 1.01% more
143 MONNOCERA 83.3 1000 0% more
144 MONNOFABR 23 103839 0% more
145 MONOSPOOL 93.4 100 0% more
146 MPETROLEUM 204.9 1 1.29% more
147 MTB 13.1 500 0% more
148 NAHEEACP 21.4 300 0.47% more
149 NAVANACNG 21.1 5 0.48% more
150 NAVANAPHAR 59.7 2402 -0.5% more
151 NBL 5.3 36608 1.92% more
152 NFML 15.7 9050 0.64% more
153 NITOLINS 28.7 5588 2.5% more
154 NORTHRNINS 29.1 1 0% more
155 NRBBANK 7.1 600 -1.39% more
156 NTC 177 5 9.19% more
157 NTLTUBES 59.9 1 0.5% more
158 OAL 6.7 5001 1.52% more
159 OIMEX 13.4 3826 0% more
160 OLYMPIC 155 5925 0.13% more
161 ONEBANKPLC 8 1000 1.27% more
162 ORIONINFU 363 11661 -0.27% more
163 PADMAOIL 178.4 27 0% more
164 PARAMOUNT 51.3 780 0.2% more
165 PDL 5.6 22738 3.7% more
166 PENINSULA 20.7 19400 0% more
167 PEOPLESINS 40.2 101 -0.74% more
168 PF1STMF 5 7212 0% more
169 PHOENIXFIN 5.3 108000 6% more
170 PIONEERINS 52.3 500 -0.19% more
171 PLFSL 3.9 257900 8.33% more
172 POPULARLIF 49.3 15 0.2% more
173 PRAGATILIF 220 534 1.52% more
174 PREMIERLEA 4 146150 8.11% more
175 PRIMEBANK 31.4 3500 0% more
176 PRIMEFIN 5.3 315900 -1.85% more
177 PTL 54.9 1185 0.18% more
178 QUASEMIND 39.8 9012 1.02% more
179 QUEENSOUTH 12.2 6003 0.83% more
180 RAHIMAFOOD 124.2 613 0% more
181 RAHIMTEXT 207.9 200 1.46% more
182 RANFOUNDRY 150.5 378 2.52% more
183 RDFOOD 20 708 1.01% more
184 REGENTTEX 4.5 2 -2.17% more
185 RELIANCE1 12.3 1500 0% more
186 RENATA 435 12 0.23% more
187 RINGSHINE 3.6 5000 2.86% more
188 ROBI 0 68119 -0.31% more
189 RUNNERAUTO 33.2 2501 0.61% more
190 RUPALIBANK 18.9 426 2.16% more
191 RUPALIINS 23 3 0.88% more
192 RUPALILIFE 83.2 2761 0.12% more
193 SAIFPOWER 6.8 10300 1.49% more
194 SAIHAMCOT 20 2 0.5% more
195 SAIHAMTEX 20.4 4401 -0.49% more
196 SALAMCRST 16.7 10601 1.83% more
197 SALVO 32.1 6081 0% more
198 SAMATALETH 86.5 5200 2.13% more
199 SAPORTL 49.9 133530 0.81% more
200 SEAPEARL 39.3 134664 -1.5% more
201 SILCOPHL 14 23525 -1.41% more
202 SIMTEX 24.7 17000 -0.4% more
203 SINOBANGLA 48.4 2590 0.62% more
204 SIPLC 58.5 1 -2.34% more
205 SKTRIMS 9.2 1000 1.1% more
206 SONALIANSH 164.2 20 0.06% more
207 SONALIPAPR 242.5 1240 0.5% more
208 SONARGAON 38.7 21 1.31% more
209 SPCERAMICS 20.8 264414 0.48% more
210 SPCL 49.1 28199 -0.2% more
211 SQUARETEXT 48.8 1 0% more
212 SQURPHARMA 218.9 1113 0.37% more
213 SSSTEEL 5.3 430740 8.16% more
214 STANDARINS 38.8 1 2.11% more
215 STANDBANKL 6.1 9000 0% more
216 STYLECRAFT 54 11738 2.86% more
217 SUMITPOWER 14.3 6200 0.7% more
218 SUNLIFEINS 54.1 15840 -2.87% more
219 TALLUSPIN 8.6 40750 3.61% more
220 TAMIJTEX 114.4 300 0% more
221 TECHNODRUG 30.1 5288 0% more
222 TITASGAS 16.9 4100 1.2% more
223 TOSRIFA 16.9 1 1.2% more
224 TRUSTB1MF 3 4010 3.45% more
225 TRUSTBANK 18.1 1 0.56% more
226 TUNGHAI 3.9 51501 5.41% more
227 UCB 9.9 21315 1.02% more
228 UNIONCAP 6.3 2 1.61% more
229 UNIONINS 33.5 30 1.21% more
230 UNITEDFIN 12.8 10 0% more
231 UPGDCL 119.7 40 0% more
232 UTTARABANK 25.6 22156 0.39% more
233 VFSTDL 11.3 100 0.89% more
234 WATACHEM 130.1 3000 0.15% more
235 ZAHEENSPIN 5.8 10000 3.57% more
236 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox