Updated: 10:03:51 AM 06 Apr (Just Now)
DSEX: 5143.92 31.65 + 0.62% +
Trade: 3134 Volume: 5467195 Value: 117.358 (mn)
+ Up: 161 + Down: 19 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 87988 0% more
2 1STPRIMFMF 17.6 581 1.15% more
3 AAMRANET 16.5 2000 0.61% more
4 ABB1STMF 3.4 118502 6.25% more
5 ABBANK 5.7 24801 1.79% more
6 ACI 198 161 0.46% more
7 ACMEPL 20.5 202750 1.49% more
8 ACTIVEFINE 7.1 1 2.9% more
9 ADNTEL 58.9 1 2.08% more
10 ADVENT 14.2 41000 2.16% more
11 AFCAGRO 7.5 6600 1.35% more
12 AFTABAUTO 28.1 2000 0% more
13 AIBL1STIMF 4 10300 0% more
14 AL-HAJTEX 113 1276 1.44% more
15 ALIF 4.9 2500 0% more
16 AMANFEED 23 2 0.88% more
17 ANWARGALV 91 4002 1.68% more
18 AOL 16.5 1 3.77% more
19 APEXFOODS 228.6 10 1.37% more
20 APEXFOOT 188 1 0.7% more
21 APEXSPINN 225.5 6700 1.85% more
22 APOLOISPAT 3.4 25 3.03% more
23 ARAMIT 164 1 -1.2% more
24 ASIAINS 39.6 5870 0.25% more
25 ASIAPACINS 37.7 1 2.72% more
26 ASIATICLAB 85 13709 2.04% more
27 ATLASBANG 69.7 1 0% more
28 BANGAS 117.4 778 0.77% more
29 BARKAPOWER 7.8 856 2.63% more
30 BATBC 214.9 1610 0.28% more
31 BBSCABLES 19.1 27210 2.14% more
32 BDAUTOCA 172.8 10067 2.8% more
33 BDCOM 27.4 22003 0.37% more
34 BDLAMPS 141.5 1558 3.59% more
35 BDTHAI 12.2 53600 4.27% more
36 BDTHAIFOOD 17.2 73855 1.78% more
37 BDWELDING 16.9 1 3.68% more
38 BEACONPHAR 99 4 0% more
39 BEXIMCO 110.1 525 0% more
40 BIFC 5.6 5000 0% more
41 BNICL 68.5 61405 2.85% more
42 BPPL 14.4 1205 0.7% more
43 BRACBANK 68.4 26784 1.63% more
44 BSRMLTD 81.5 50 0.25% more
45 BSRMSTEEL 68.5 1 0.74% more
46 BXPHARMA 114.4 780 0.18% more
47 CAPITECGBF 6.5 6000 0% more
48 CAPMBDBLMF 11.9 245620 0.85% more
49 CAPMIBBLMF 8.5 1100 1.19% more
50 CENTRALINS 39.3 1000 -0.25% more
51 CITYBANK 30.3 70695 2.36% more
52 CITYGENINS 102 5 2.2% more
53 CLICL 62.4 20 0.97% more
54 CNATEX 3.4 73605 0% more
55 CONFIDCEM 59.8 2 1.01% more
56 CONTININS 24.8 3600 0% more
57 COPPERTECH 19.4 801 1.04% more
58 CRYSTALINS 78.5 1222 1.68% more
59 CVOPRL 149.7 1300 0.94% more
60 DAFODILCOM 91 19037 1.11% more
61 DBH1STMF 4.7 5102 2.17% more
62 DESHBANDHU 16.4 10610 1.86% more
63 DHAKABANK 12.2 6368 0.83% more
64 DOMINAGE 46.5 184964 3.56% more
65 DOREENPWR 27.3 10880 0.74% more
66 DSHGARME 105.9 1551 0% more
67 DSSL 9.1 119075 0% more
68 EASTLAND 21 20000 4.48% more
69 EBL 26.5 201 1.53% more
70 EBL1STMF 3.9 200 2.63% more
71 EBLNRBMF 3 300001 3.45% more
72 EGEN 21.4 10650 0.94% more
73 EHL 75.9 1 1.07% more
74 ENVOYTEX 49.2 1 1.86% more
75 ETL 9.4 6400 1.08% more
76 EXIM1STMF 3.3 1000 0% more
77 FAMILYTEX 3 406400 7.14% more
78 FARCHEM 16 5267 1.27% more
79 FAREASTFIN 2.1 19100 -8.7% more
80 FAREASTLIF 20.5 2000 0% more
81 FASFIN 2.1 11670 -8.7% more
82 FBFIF 3 90502 0% more
83 FEKDIL 14 17600 0.72% more
84 FINEFOODS 485 2257 -0.47% more
85 FORTUNE 13.8 12500 0% more
86 FUWANGCER 11.9 104151 2.59% more
87 FUWANGFOOD 9.9 10 0% more
88 GBBPOWER 8.5 41 1.19% more
89 GEMINISEA 116 1 3.76% more
90 GENEXIL 25.7 8707 0.78% more
91 GENNEXT 3.2 155513 0% more
92 GHAIL 11.7 18000 0.86% more
93 GHCL 19.5 2000 2.09% more
94 GOLDENSON 11.8 36216 2.61% more
95 GP 240 548 0.04% more
96 GQBALLPEN 574 176 1.38% more
97 GSPFINANCE 4.9 2000 2.08% more
98 HAKKANIPUL 80.1 13006 1.91% more
99 HFL 12.6 3000 1.61% more
100 IBNSINA 310 150 0.06% more
101 IBP 13.2 47300 0.76% more
102 ICBAMCL2ND 5.7 10000 0% more
103 ICBSONALI1 4.5 5000 0% more
104 ICICL 21.5 2 1.42% more
105 IFIC 5.3 46978 1.92% more
106 IFIC1STMF 4 252999 0% more
107 ILFSL 2.3 2550 -8% more
108 INTECH 39.3 107019 2.88% more
109 IPDC 18.4 6003 1.1% more
110 ISLAMIBANK 38.9 602 0.78% more
111 ISLAMICFIN 10.4 2000 0% more
112 ISNLTD 76.7 3748 1.86% more
113 ITC 38 5850 0.53% more
114 JAMUNABANK 22.6 10010 1.8% more
115 JANATAINS 32 125508 0% more
116 KAY&QUE 455 2193 3.39% more
117 KBPPWBIL 48.3 223101 0.21% more
118 KDSALTD 42.8 138410 0.23% more
119 KPPL 15.7 2200 1.29% more
120 KTL 9.4 1 2.17% more
121 LANKABAFIN 14.2 3200 1.43% more
122 LHB 50.6 13 -0.2% more
123 LOVELLO 65.6 26897 1.39% more
124 LRBDL 9.4 1 -2.08% more
125 MAGURAPLEX 79.5 1500 0.13% more
126 MAKSONSPIN 5.8 1 0% more
127 MALEKSPIN 26.4 7633 0% more
128 MEGCONMILK 32.4 1 2.53% more
129 MEGHNAINS 27.6 12001 1.47% more
130 MERCINS 24.5 8000 2.94% more
131 MHSML 17.5 7021 1.74% more
132 MIRAKHTER 27.9 3 2.2% more
133 MITHUNKNIT 14.5 6 -7.64% more
134 MLDYEING 8.3 43950 0% more
135 MONNOAGML 335.1 120 0.18% more
136 MONNOCERA 78.8 7950 0% more
137 MONNOFABR 21.6 59040 1.41% more
138 MONOSPOOL 90 902 1.12% more
139 NAVANACNG 20.5 1 0.99% more
140 NAVANAPHAR 56 3010 0.18% more
141 NBL 4.4 164552 2.33% more
142 NEWLINE 5.4 2000 -1.82% more
143 NFML 15 47605 2.04% more
144 NHFIL 23.2 10 3.11% more
145 NITOLINS 27.4 1000 0% more
146 NORTHRNINS 29.8 10500 3.83% more
147 NRBBANK 7 11534 1.45% more
148 OAL 6.3 1000 0% more
149 OIMEX 12.9 1 -0.77% more
150 ONEBANKPLC 7.5 10001 2.74% more
151 ORIONINFU 328.9 11366 0.98% more
152 ORIONPHARM 27.9 10300 -0.36% more
153 PADMAOIL 177.5 112 0.45% more
154 PENINSULA 20.7 8300 0.98% more
155 PEOPLESINS 39.8 4 -3.4% more
156 PF1STMF 5.2 39500 1.96% more
157 PHARMAID 531 8 0% more
158 PHPMF1 3.3 1 3.12% more
159 PIONEERINS 49 23970 -7.37% more
160 PLFSL 2.1 3500 -8.7% more
161 POPULAR1MF 3 20000 0% more
162 POPULARLIF 48.5 301 3.85% more
163 PRAGATILIF 195 13755 3.39% more
164 PREMIERBAN 5 9000 0% more
165 PREMIERLEA 2.3 3000 -8% more
166 PRIMEBANK 30.6 185557 4.08% more
167 PRIMEFIN 4.3 95001 2.38% more
168 PROVATIINS 31.5 5000 2.27% more
169 PUBALIBANK 36.3 5001 1.11% more
170 QUASEMIND 38.8 12270 0.78% more
171 RDFOOD 20 16000 1.52% more
172 REGENTTEX 4 1 -2.44% more
173 RELIANCE1 11.8 2000 0.85% more
174 RENATA 419.9 15 1.18% more
175 RINGSHINE 3.3 49 0% more
176 ROBI 28.6 2895 0.35% more
177 RUNNERAUTO 38.1 17912 2.42% more
178 RUPALIBANK 17.4 301 4.82% more
179 SAIFPOWER 7.1 1000 1.43% more
180 SAIHAMCOT 18.8 17529 1.62% more
181 SAIHAMTEX 17.9 24100 0% more
182 SALAMCRST 15.9 1 1.92% more
183 SALVO 31.2 65503 1.96% more
184 SAPORTL 50.5 11751 1% more
185 SBACBANK 6.5 10 0% more
186 SEAPEARL 36.8 43258 1.66% more
187 SHEPHERD 13.3 3 3.1% more
188 SICL 20.2 20 0% more
189 SILCOPHL 14.3 30003 1.42% more
190 SILVAPHL 12 42715 2.56% more
191 SIMTEX 23.9 47060 0.84% more
192 SINOBANGLA 48.1 3002 3% more
193 SIPLC 63.8 2000 1.92% more
194 SONALIANSH 157.5 2 3.41% more
195 SONALIPAPR 224.3 659 0.72% more
196 SONARGAON 40.5 4572 0.25% more
197 SOUTHEASTB 9.5 3400 0% more
198 SPCERAMICS 20 94691 2.04% more
199 SPCL 47.7 1975 1.71% more
200 SQURPHARMA 211 175 0.38% more
201 SSSTEEL 5 15386 0% more
202 STANCERAM 66.2 101 -0.45% more
203 STANDBANKL 5.3 10 1.92% more
204 SUNLIFEINS 60.3 1 0.17% more
205 TALLUSPIN 8 2 1.27% more
206 TAMIJTEX 111.6 235 1.45% more
207 TECHNODRUG 34.1 136095 1.19% more
208 TILIL 44.5 25500 0.45% more
209 TITASGAS 16.6 3 1.84% more
210 TOSRIFA 17.4 32152 2.35% more
211 TRUSTB1MF 3 10010 3.45% more
212 UCB 9.5 14400 1.06% more
213 UNIONINS 33.4 200 2.77% more
214 UNIQUEHRL 38 686 1.33% more
215 UPGDCL 114.1 5 0.53% more
216 UTTARABANK 25 14010 0.81% more
217 VFSTDL 11.5 63174 2.68% more
218 WALTONHIL 372.7 12 0% more
219 WMSHIPYARD 8.6 16500 -1.15% more
220 ZAHEENSPIN 5.4 9000 0% more
221 ZAHINTEX 6.9 10 0% more
222 ZEALBANGLA 131.9 321 2.41% more
Nox nox Nox