Updated: 10:04:01 AM 24 Mar (Just Now)
DSEX: 5354.1 0.16 + 0% +
Trade: 3238 Volume: 9738919 Value: 121.707 (mn)
+ Up: 107 + Down: 63 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 282940 3.45% more
2 AAMRANET 17.8 1000 0.56% more
3 AAMRATECH 15 1000 -0.66% more
4 ABB1STMF 3 794584 0% more
5 ABBANK 6.5 134983 0% more
6 ACI 211.4 180 1.15% more
7 ACMELAB 78.8 2060 0.77% more
8 ACMEPL 17.3 98712 0.58% more
9 ACTIVEFINE 7.6 43751 2.7% more
10 ADNTEL 59 5815 0% more
11 AFCAGRO 7.8 14101 4% more
12 AFTABAUTO 29.5 301 -0.34% more
13 AGNISYSL 21.3 7906 0% more
14 AGRANINS 20 8000 -4.31% more
15 AIBL1STIMF 3.9 500 2.63% more
16 AIL 31.7 18509 -0.31% more
17 AL-HAJTEX 124 22 0.49% more
18 ALIF 5.5 25002 0% more
19 ALLTEX 14.3 2 -0.69% more
20 ANWARGALV 96.7 33805 0.83% more
21 AOL 16.8 6002 3.07% more
22 APEXFOODS 227.3 105 0.09% more
23 APEXSPINN 190.1 1 -2.21% more
24 APOLOISPAT 4.6 346158 4.55% more
25 ARAMITCEM 12.8 1 6.67% more
26 ARGONDENIM 17 1058 1.19% more
27 ASIAINS 38.3 1500 0.26% more
28 ASIATICLAB 68.9 10400 -1.15% more
29 BANKASIA 21.9 790 -0.9% more
30 BARKAPOWER 8.4 13263 -1.18% more
31 BATBC 228.2 612 0.09% more
32 BAYLEASING 6 1011 1.69% more
33 BBS 11.3 107616 0% more
34 BBSCABLES 17.8 165680 0.56% more
35 BDAUTOCA 149.4 4987 2.05% more
36 BDCOM 27.6 38663 0.36% more
37 BDTHAI 11.3 1000 0% more
38 BDTHAIFOOD 16.6 20529 0% more
39 BDWELDING 16.6 2 3.11% more
40 BEACHHATCH 31.9 20172 -1.24% more
41 BEACONPHAR 102.7 9000 0.79% more
42 BENGALWTL 18.1 2000 0% more
43 BESTHLDNG 13.7 10407 -1.44% more
44 BIFC 6.8 5003 3.03% more
45 BNICL 54.9 2001 0.92% more
46 BPPL 14.9 18227 0.68% more
47 BRACBANK 75.1 15948 -0.27% more
48 BXPHARMA 118.1 100 0.25% more
49 CAPITECGBF 6.6 5501 0% more
50 CAPMBDBLMF 11 136000 0.92% more
51 CENTRALINS 40.1 500 2.3% more
52 CENTRALPHL 9.2 11505 0% more
53 CITYBANK 31.6 37486 -0.63% more
54 CITYGENINS 98.9 1 0% more
55 CLICL 59.8 1000 -0.17% more
56 CNATEX 4.4 784011 7.32% more
57 CROWNCEMNT 52.5 4 7.36% more
58 CVOPRL 156.2 750 -0.32% more
59 DAFODILCOM 69 2501 0.44% more
60 DBH1STMF 4.6 12500 0% more
61 DELTASPINN 6.3 31000 1.61% more
62 DHAKABANK 13 39000 0% more
63 DOMINAGE 38.6 4100 -1.28% more
64 DOREENPWR 27 1000 0.75% more
65 DUTCHBANGL 43.2 3195 0.47% more
66 EASTERNINS 50.4 2000 0% more
67 EASTRNLUB 1664.8 399 0.61% more
68 EBL 26.8 108372 -0.37% more
69 EBL1STMF 3.7 3500 2.78% more
70 EBLNRBMF 2.9 53000 3.57% more
71 EGEN 21.4 37700 -0.47% more
72 ETL 9.6 16000 0% more
73 FAMILYTEX 4.5 980917 4.65% more
74 FARCHEM 14.4 2 0% more
75 FAREASTFIN 3.8 5001 2.7% more
76 FASFIN 3.7 47701 0% more
77 FBFIF 2.9 2002 0% more
78 FEDERALINS 19 401 -3.55% more
79 FEKDIL 14.2 3506 0% more
80 FINEFOODS 466.1 10000 0.15% more
81 FIRSTFIN 6 100 3.45% more
82 FORTUNE 15 25845 1.35% more
83 FUWANGCER 11.5 24000 -0.86% more
84 FUWANGFOOD 10.5 2318 0% more
85 GBBPOWER 8.8 5000 0% more
86 GEMINISEA 108.1 4001 -9.46% more
87 GENEXIL 27 13800 0% more
88 GENNEXT 4.1 443073 2.5% more
89 GHAIL 11.3 3000 0.89% more
90 GHCL 19.7 1000 1.03% more
91 GLDNJMF 5.9 2000 0% more
92 GOLDENSON 10.8 26851 0% more
93 GP 254.5 2 0% more
94 GPHISPAT 16.3 3424 -0.61% more
95 GQBALLPEN 485 1 -7.39% more
96 GSPFINANCE 5.8 2002 0% more
97 HAKKANIPUL 73.7 3610 -0.54% more
98 HAMI 156.8 1 2.48% more
99 HEIDELBCEM 247.1 1935 0.12% more
100 HFL 9.9 46900 5.32% more
101 HWAWELLTEX 43.8 1000 0.69% more
102 IBNSINA 320.9 50 -0.06% more
103 ICB 39 501 1.3% more
104 ICB3RDNRB 4.4 101 0% more
105 ICBIBANK 3.5 63 0% more
106 ICICL 21.2 1000 0% more
107 IDLC 41.2 13501 0.24% more
108 IFIC 6 459017 0% more
109 IFIC1STMF 3 130000 0% more
110 ILFSL 4.2 463109 7.69% more
111 INDEXAGRO 65.8 115 0.15% more
112 INTECH 42.4 89005 -0.47% more
113 IPDC 19.4 25000 0% more
114 ISLAMIBANK 42.3 22389 -0.47% more
115 ISLAMICFIN 11.5 5000 0% more
116 ISLAMIINS 38.7 2655 3.2% more
117 ISNLTD 82.1 19750 -0.48% more
118 ITC 38.4 1641 0% more
119 JAMUNABANK 24 10035 0% more
120 JAMUNAOIL 179.9 1 3.81% more
121 JHRML 45.8 7500 3.85% more
122 KAY&QUE 460.1 9281 0.11% more
123 KBPPWBIL 50.7 37389 0.4% more
124 KDSALTD 39.9 1 0% more
125 KEYACOSMET 5.6 1000 0% more
126 KPCL 11.3 9000 0.89% more
127 KPPL 16.1 1200 0% more
128 KTL 9.7 6000 0% more
129 LANKABAFIN 15.6 22559 -1.27% more
130 LEGACYFOOT 57.7 2090 1.05% more
131 LHB 53.8 1491 -0.37% more
132 LINDEBD 793.2 30 -0.36% more
133 LOVELLO 70.9 3955 0.57% more
134 LRBDL 10.7 5901 0.94% more
135 LRGLOBMF1 3.2 1 6.67% more
136 MAKSONSPIN 6.9 13170 2.99% more
137 MALEKSPIN 27.1 19906 -2.52% more
138 MEGCONMILK 33 2565 0.92% more
139 MERCANBANK 9 158014 -1.1% more
140 METROSPIN 10.8 2000 0% more
141 MHSML 17.7 1001 -1.67% more
142 MIDLANDBNK 16.3 3000 0% more
143 MITHUNKNIT 17.4 4967 0.58% more
144 MLDYEING 8.9 30951 -1.11% more
145 MONNOAGML 355.5 2 -1.28% more
146 MONNOCERA 81.4 2600 0.37% more
147 MONNOFABR 22.6 45185 0.44% more
148 MONOSPOOL 92 1700 0% more
149 NAHEEACP 21.2 500 0.47% more
150 NAVANACNG 20.3 532 -1.93% more
151 NAVANAPHAR 58.6 3043 0.69% more
152 NBL 5.2 102403 0% more
153 NCCBANK 12.9 3115 -0.77% more
154 NEWLINE 7 17200 4.48% more
155 NFML 15.9 1897 0.63% more
156 NHFIL 23.6 1000 0% more
157 NTC 169.9 1 2.78% more
158 NURANI 4.2 10300 5% more
159 OAL 6.9 10001 1.47% more
160 OIMEX 13.7 5006 0.74% more
161 OLYMPIC 152.3 625 -0.65% more
162 ONEBANKPLC 7.9 5000 0% more
163 ORIONINFU 357.6 3507 -0.61% more
164 PADMAOIL 178.2 763 -0.61% more
165 PARAMOUNT 50.9 1850 -0.59% more
166 PDL 6.3 41001 1.61% more
167 PENINSULA 20.6 500 0.49% more
168 PEOPLESINS 40.9 1 2.76% more
169 PF1STMF 5.1 2000 2% more
170 PHOENIXFIN 4.9 900 0% more
171 PHPMF1 2.9 2502 3.57% more
172 PIONEERINS 55 1 4.56% more
173 PLFSL 3.8 144941 0% more
174 POPULAR1MF 2.8 250001 0% more
175 POPULARLIF 48.1 188 0% more
176 PRAGATIINS 69.8 100 0.43% more
177 PRAGATILIF 218.4 12 1.3% more
178 PREMIERCEM 38.6 3 -0.52% more
179 PREMIERLEA 3.8 43627 -2.56% more
180 PRIMEBANK 30.9 2860 -0.64% more
181 PRIMEFIN 5.5 7300 0% more
182 PRIMEINSUR 32.3 13199 2.87% more
183 PROVATIINS 30.7 10 -0.32% more
184 PTL 54.7 6431 1.3% more
185 PUBALIBANK 37.7 999 1.34% more
186 QUEENSOUTH 11.8 2502 -0.84% more
187 RAHIMAFOOD 123.9 410 1.64% more
188 RANFOUNDRY 151.9 10 3.12% more
189 RDFOOD 19.8 1890 0.51% more
190 RENATA 431 795 -0.67% more
191 RINGSHINE 4.3 459633 4.88% more
192 ROBI 30.3 395918 -4.42% more
193 RUNNERAUTO 34.7 67054 1.76% more
194 RUPALIBANK 18.4 10 0% more
195 RUPALILIFE 81.1 3000 -0.73% more
196 SAFKOSPINN 15.4 2000 0% more
197 SAIFPOWER 7.9 53055 2.6% more
198 SAIHAMCOT 19.4 15200 -1.02% more
199 SAIHAMTEX 20 1010 0% more
200 SALAMCRST 16 4000 -0.62% more
201 SALVO 31 12600 -0.32% more
202 SAPORTL 49.5 33300 0.61% more
203 SEAPEARL 40.7 175162 0.49% more
204 SHAHJABANK 18.4 1 1.1% more
205 SHEPHERD 13.3 1026 -1.48% more
206 SILVAPHL 9.8 11000 0% more
207 SIMTEX 24.2 300 0% more
208 SINOBANGLA 47.5 700 0.42% more
209 SONALIANSH 162 100 -0.25% more
210 SONALIPAPR 235.8 2520 0.04% more
211 SONARGAON 39.2 20240 0% more
212 SPCERAMICS 21 238685 0% more
213 SPCL 48.2 1 0.42% more
214 SQURPHARMA 216.7 574 -0.28% more
215 SSSTEEL 6.1 456813 5.17% more
216 STANDARINS 37.7 1000 0.53% more
217 STANDBANKL 5.9 50000 0% more
218 STYLECRAFT 53.4 5 0% more
219 SUMITPOWER 14.1 2740 0% more
220 SUNLIFEINS 52.1 1641 0% more
221 TALLUSPIN 8.5 11900 0% more
222 TAMIJTEX 112.3 500 -0.88% more
223 TECHNODRUG 30.2 1200 0% more
224 TOSRIFA 16.8 3001 -0.59% more
225 TRUSTB1MF 2.9 4452 0% more
226 TRUSTBANK 17.9 2033 -0.56% more
227 TUNGHAI 4.2 15000 0% more
228 UCB 9.8 2002 0% more
229 UNIONCAP 6.2 1000 0% more
230 UNIONINS 31.6 2 -2.17% more
231 UNIQUEHRL 40 1 3.63% more
232 UNITEDFIN 13 9002 1.56% more
233 UPGDCL 121.4 11 -0.08% more
234 UTTARABANK 25.8 28000 0.39% more
235 UTTARAFIN 13.2 1001 0% more
236 VFSTDL 11.1 5010 0% more
237 WALTONHIL 387 10 -0.05% more
238 WMSHIPYARD 8.4 7120 1.2% more
239 ZAHEENSPIN 6.3 39539 3.28% more
240 ZEALBANGLA 132.1 2 -0.45% more
Nox nox Nox