Updated: 11:48:42 AM 21 May (Just Now)
DSEX: 5245.59 23.21 + 0.44% +
Trade: 101005 Volume: 126573721 Value: 3920.687 (mn)
+ Up: 247 + Down: 68 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 77257 3.45% more
2 1STPRIMFMF 18.5 58220 1.09% more
3 AAMRANET 16.6 63218 1.22% more
4 AAMRATECH 13.4 102078 3.08% more
5 ABB1STMF 3.2 178461 3.23% more
6 ACFL 21.3 71261 1.91% more
7 ACI 186.3 18297 0.27% more
8 ACIFORMULA 139.9 8717 1.01% more
9 ACMELAB 75.5 45987 0.67% more
10 ACMEPL 24.6 3564405 3.36% more
11 ACTIVEFINE 6.8 76190 0% more
12 ADNTEL 60.8 522208 2.36% more
13 ADVENT 14.1 100978 0% more
14 AFCAGRO 7 205275 -1.41% more
15 AFTABAUTO 29.2 138925 1.39% more
16 AGNISYSL 27.1 1721960 1.88% more
17 AGRANINS 24.4 29472 0.41% more
18 AIBL1STIMF 4 53553 2.56% more
19 AIL 32.1 79951 -1.53% more
20 AL-HAJTEX 94.7 77895 1.94% more
21 ALARABANK 13.6 6286 0.74% more
22 ALIF 5.3 101415 0% more
23 ALLTEX 17 154668 0% more
24 AMANFEED 31.8 317049 0% more
25 AMBEEPHA 787.5 9 0.56% more
26 AMCL(PRAN) 217.5 3311 0.69% more
27 ANLIMAYARN 24.4 25407 1.24% more
28 ANWARGALV 97.7 102088 0.41% more
29 AOL 16.6 81602 0% more
30 APEXFOODS 276.5 9185 0.29% more
31 APEXFOOT 197.1 21253 0.51% more
32 APEXSPINN 365.9 27286 -1.4% more
33 APEXTANRY 105.9 108881 -1.58% more
34 APOLOISPAT 3.4 396105 -2.86% more
35 ARAMIT 168 567 -0.12% more
36 ARAMITCEM 10.8 1292 -1.82% more
37 ARGONDENIM 17.7 104352 0.57% more
38 ASIAINS 38.6 30401 0.52% more
39 ASIATICLAB 124.2 1054849 3.16% more
40 ATLASBANG 71.8 5572 0.7% more
41 AZIZPIPES 58 15216 0% more
42 BANGAS 131 14546 0.69% more
43 BANKASIA 17.3 597019 -7.98% more
44 BARKAPOWER 8.1 322026 2.53% more
45 BATASHOE 842.5 4 0.27% more
46 BATBC 210.9 22635 0.14% more
47 BAYLEASING 4.5 47555 0% more
48 BBS 12.5 625971 0% more
49 BBSCABLES 23.2 1400487 0.43% more
50 BDAUTOCA 218.7 34176 0.23% more
51 BDCOM 28.9 1224266 2.12% more
52 BDFINANCE 0 136204 0.9% more
53 BDLAMPS 182 19306 -0.22% more
54 BDTHAI 13 2144386 4.84% more
55 BDTHAIFOOD 23.3 4194577 3.1% more
56 BDWELDING 15.9 16318 0.63% more
57 BEACHHATCH 28.9 19695 0.35% more
58 BEACONPHAR 100.4 112339 -1.47% more
59 BENGALWTL 26.5 518671 1.92% more
60 BERGERPBL 1380 3260 -0.22% more
61 BESTHLDNG 13.9 959275 5.3% more
62 BIFC 4.6 55876 -4.17% more
63 BNICL 84 220282 2.94% more
64 BPML 26.3 4971 0.77% more
65 BPPL 17.2 3235385 4.24% more
66 BRACBANK 63.7 189965 0.31% more
67 BSC 101.5 71974 1.2% more
68 BSCPLC 140 6179 0.79% more
69 BSRMLTD 85.9 6362 0% more
70 BSRMSTEEL 71.7 32208 0.99% more
71 BXPHARMA 121.2 270001 1.93% more
72 CAPITECGBF 6.9 231252 0% more
73 CAPMBDBLMF 12.2 1236853 0% more
74 CAPMIBBLMF 9.2 72226 0% more
75 CENTRALINS 39.7 169032 -1.24% more
76 CENTRALPHL 8.8 116163 1.15% more
77 CITYBANK 27.3 895059 0.74% more
78 CITYGENINS 104.1 87786 -0.48% more
79 CLICL 52.9 110752 1.93% more
80 CNATEX 3.4 251852 3.03% more
81 CONFIDCEM 59.3 43245 1.72% more
82 CONTININS 33.7 253513 -0.88% more
83 COPPERTECH 26 583555 1.96% more
84 CROWNCEMNT 49 3729 0.62% more
85 CRYSTALINS 69.8 367008 1.9% more
86 CVOPRL 159.5 40361 0.38% more
87 DACCADYE 15.1 35887 0.67% more
88 DAFODILCOM 142.9 183251 -1.65% more
89 DBH 37 10313 -0.27% more
90 DBH1STMF 4.5 51140 0% more
91 DELTALIFE 73.8 14090 0.27% more
92 DELTASPINN 6.8 668876 1.49% more
93 DESCO 21.6 35189 1.41% more
94 DESHBANDHU 18.2 445662 0% more
95 DGIC 24.6 613547 -3.53% more
96 DHAKABANK 11 474711 0.92% more
97 DHAKAINS 39.4 24092 0% more
98 DOMINAGE 74.4 960783 1.36% more
99 DOREENPWR 29 60921 1.75% more
100 DSHGARME 121.8 9613 0.66% more
101 DSSL 9.4 479907 1.08% more
102 DULAMIACOT 141.4 68268 0.21% more
103 DUTCHBANGL 38.6 56925 0% more
104 EASTERNINS 56.9 29448 0.35% more
105 EASTLAND 25.9 170723 -1.15% more
106 EASTRNLUB 1930 15761 -0.36% more
107 EBL 24.1 301744 0.84% more
108 EBL1STMF 3.8 6050 0% more
109 EBLNRBMF 3 60775 0% more
110 ECABLES 118.9 4097 1.19% more
111 EGEN 25.2 4045314 5.44% more
112 EHL 81.1 100229 0.25% more
113 EMERALDOIL 16.8 22359 1.2% more
114 ENVOYTEX 48.3 24634 1.47% more
115 EPGL 18.7 539818 3.89% more
116 ESQUIRENIT 23.9 157785 2.14% more
117 ETL 11.5 1774010 0% more
118 EXIM1STMF 3.6 4528 2.86% more
119 FAMILYTEX 3 1758548 3.45% more
120 FARCHEM 18.3 312194 0% more
121 FAREASTFIN 1.7 171518 6.25% more
122 FAREASTLIF 21 18068 1.45% more
123 FASFIN 1.7 136695 6.25% more
124 FBFIF 3 242060 0% more
125 FEDERALINS 25.4 149531 0% more
126 FEKDIL 14.2 67642 0.71% more
127 FINEFOODS 565.5 27742 -0.18% more
128 FIRSTFIN 4.5 77028 0% more
129 FORTUNE 13.5 28273 1.5% more
130 FUWANGCER 13.2 806922 1.54% more
131 FUWANGFOOD 10.2 120370 0% more
132 GBBPOWER 8.8 272055 3.53% more
133 GEMINISEA 112.4 5474 0.36% more
134 GENEXIL 27.3 1031629 1.49% more
135 GENNEXT 3.2 101241 0% more
136 GHAIL 13.4 857531 0.75% more
137 GHCL 20.6 125323 -0.96% more
138 GLDNJMF 6.2 35101 0% more
139 GLOBALINS 33.7 143483 -1.17% more
140 GOLDENSON 14.8 2191623 0.68% more
141 GP 238.3 19037 0.21% more
142 GPHISPAT 15.7 347898 1.29% more
143 GQBALLPEN 665.3 36505 -0.31% more
144 GRAMEENS2 12 20849 0.84% more
145 GREENDELMF 3.4 57002 6.25% more
146 GREENDELT 57.3 7958 -1.04% more
147 GSPFINANCE 4.1 143120 2.5% more
148 HAKKANIPUL 77 69828 0.92% more
149 HAMI 171.9 22279 -0.81% more
150 HEIDELBCEM 197.3 2900 -1.1% more
151 HFL 16.2 170129 2.53% more
152 HRTEX 19.2 96143 -0.52% more
153 HWAWELLTEX 41.7 3300 0% more
154 IBNSINA 308.2 5463 -0.26% more
155 IBP 14.8 2042386 0.68% more
156 ICB 42.1 132134 0.24% more
157 ICB3RDNRB 4.5 18180 2.27% more
158 ICBAGRANI1 6.8 15000 4.62% more
159 ICBAMCL2ND 5.9 20840 0% more
160 ICBEPMF1S1 6.4 497968 1.59% more
161 ICBIBANK 2.7 33106 3.85% more
162 ICBSONALI1 4.7 226421 0% more
163 ICICL 28 219697 -1.41% more
164 IDLC 36.2 34082 0.84% more
165 IFADAUTOS 23.4 320467 1.74% more
166 IFIC1STMF 3.5 133691 2.94% more
167 IFILISLMF1 4.1 3512 2.5% more
168 ILFSL 1.7 215468 6.25% more
169 INDEXAGRO 72 175685 2.86% more
170 INTECH 36.9 1632890 4.53% more
171 IPDC 18.7 244095 0.54% more
172 ISLAMICFIN 10.6 39462 1.92% more
173 ISLAMIINS 48.5 120191 -1.62% more
174 ISNLTD 61.2 428101 0.49% more
175 ITC 39.1 304900 1.82% more
176 JAMUNABANK 25 881721 0.4% more
177 JAMUNAOIL 166.5 1124 0.18% more
178 JANATAINS 34.7 77539 0.58% more
179 JHRML 50 417811 1.42% more
180 JMISMDL 123.7 6001 1.14% more
181 JUTESPINN 227.1 1221 -0.18% more
182 KARNAPHULI 33.7 248283 -0.88% more
183 KAY&QUE 455.2 14493 0.42% more
184 KBPPWBIL 48 534633 0.84% more
185 KDSALTD 50.7 2351364 4.54% more
186 KEYACOSMET 4.5 280940 0% more
187 KOHINOOR 500 1693 0.38% more
188 KPCL 10.7 77614 0.94% more
189 KPPL 14.9 31111 1.36% more
190 KTL 9.3 40817 0% more
191 LANKABAFIN 13.1 697060 0.77% more
192 LEGACYFOOT 68.9 188149 2.07% more
193 LHB 49.2 51985 0.61% more
194 LIBRAINFU 591.8 15040 7.48% more
195 LINDEBD 656.6 1878 0.84% more
196 LOVELLO 76.2 607521 3.53% more
197 LRBDL 10 95655 1.01% more
198 LRGLOBMF1 3.3 6044 3.12% more
199 MAGURAPLEX 81.5 28114 0.25% more
200 MAKSONSPIN 5.6 130375 0% more
201 MALEKSPIN 28.1 574981 1.44% more
202 MARICO 2747 939 0.6% more
203 MATINSPINN 47.2 12332 0.64% more
204 MBL1STMF 3.6 1650 0% more
205 MEGCONMILK 42.4 196372 4.95% more
206 MEGHNACEM 30.4 11459 9.75% more
207 MEGHNAINS 32.9 460804 -0.6% more
208 MEGHNALIFE 54.7 25309 0.92% more
209 MEGHNAPET 66.1 774454 7.65% more
210 MERCINS 29 138156 0.69% more
211 METROSPIN 9.1 10139 2.25% more
212 MHSML 23 2376527 2.22% more
213 MIDASFIN 5.7 16622 -1.72% more
214 MIDLANDBNK 14.8 483629 0.68% more
215 MIRACLEIND 28 31721 -1.41% more
216 MIRAKHTER 43.6 3212337 4.06% more
217 MITHUNKNIT 15.8 3160 2.6% more
218 MJLBD 88.6 23243 0.11% more
219 MLDYEING 9.6 414004 2.13% more
220 MONNOAGML 340 4435 -0.35% more
221 MONNOCERA 97 459225 1.25% more
222 MONNOFABR 23 507671 0.44% more
223 MONOSPOOL 100.5 132722 0.3% more
224 MPETROLEUM 198.8 4206 -0.25% more
225 MTB 11.5 532201 -8% more
226 NAHEEACP 27.3 538262 1.49% more
227 NATLIFEINS 98.1 2356 1.03% more
228 NAVANACNG 20.5 30672 1.49% more
229 NAVANAPHAR 67.5 1256030 2.12% more
230 NBL 3.9 158867 2.63% more
231 NEWLINE 5.2 155171 0% more
232 NFML 17 1424607 -1.16% more
233 NHFIL 23.5 77695 1.29% more
234 NITOLINS 31.9 199110 0.31% more
235 NORTHERN 112.2 67 1.72% more
236 NORTHRNINS 35.4 50945 -0.84% more
237 NPOLYMER 31.6 194474 0.64% more
238 NRBBANK 5.7 9486 1.79% more
239 NTC 152 7468 -2.69% more
240 NTLTUBES 60 33325 0.67% more
241 NURANI 3 3630 3.45% more
242 OAL 5.9 204963 1.72% more
243 OIMEX 15.1 566976 0.67% more
244 OLYMPIC 141.8 7621 1.43% more
245 ONEBANKPLC 7.3 415692 0% more
246 ORIONINFU 308.9 46212 0% more
247 ORIONPHARM 25.7 83787 1.98% more
248 PADMALIFE 17.4 56664 1.16% more
249 PADMAOIL 174.1 12355 0.52% more
250 PARAMOUNT 51.1 35437 0.79% more
251 PDL 5.2 13601 4% more
252 PENINSULA 23.7 1358292 2.16% more
253 PEOPLESINS 48.2 273430 -1.23% more
254 PF1STMF 7.5 131937 1.35% more
255 PHARMAID 593 6356 0.63% more
256 PHENIXINS 40.5 269271 -0.25% more
257 PHOENIXFIN 3.7 144636 2.78% more
258 PHPMF1 3 316472 0% more
259 PIONEERINS 58.6 68978 1.03% more
260 PLFSL 1.7 437207 6.25% more
261 POPULAR1MF 3 336256 3.45% more
262 POPULARLIF 53.8 41604 1.32% more
263 POWERGRID 33.1 93366 2.8% more
264 PRAGATIINS 71 69261 -0.56% more
265 PRAGATILIF 183.6 29466 2.8% more
266 PREMIERBAN 4 31966 2.56% more
267 PREMIERCEM 39.4 94127 0.77% more
268 PREMIERLEA 2.9 2095992 7.41% more
269 PRIME1ICBA 4.5 41687 2.27% more
270 PRIMEBANK 29.1 120413 -0.34% more
271 PRIMEFIN 3.6 854356 2.86% more
272 PRIMELIFE 42.8 267878 5.68% more
273 PRIMETEX 19.6 9144 -1.51% more
274 PROGRESLIF 41 6250 1.99% more
275 PROVATIINS 41.5 591755 -1.19% more
276 PTL 56.9 33719 1.07% more
277 PUBALIBANK 33.2 318616 -14.21% more
278 PURABIGEN 29.5 91966 -0.34% more
279 QUASEMIND 43.5 1016343 2.11% more
280 QUEENSOUTH 12.7 307967 0.79% more
281 RAHIMAFOOD 99.6 1058 2.15% more
282 RAHIMTEXT 191 756 0.42% more
283 RAKCERAMIC 24.2 19592 0% more
284 RANFOUNDRY 151.3 1938 0.4% more
285 RDFOOD 32.3 5954226 -1.22% more
286 REGENTTEX 4.6 43885 2.22% more
287 RELIANCE1 10 106278 1.01% more
288 RELIANCINS 85.2 87386 -1.62% more
289 RENATA 407.3 9612 0.42% more
290 RENWICKJA 511.7 50 0.55% more
291 RINGSHINE 3.5 110200 0% more
292 ROBI 29.2 268107 0.34% more
293 RSRMSTEEL 7.5 18006 0% more
294 RUNNERAUTO 40.7 446791 0.99% more
295 RUPALIINS 27.9 192357 0% more
296 RUPALILIFE 86 78098 1.06% more
297 SAFKOSPINN 23.6 420561 6.79% more
298 SAIFPOWER 6 568134 0% more
299 SAIHAMCOT 19.1 749831 2.14% more
300 SAIHAMTEX 17.2 639803 2.99% more
301 SALAMCRST 15.4 15644 1.32% more
302 SALVO 38.4 936371 -0.78% more
303 SAMATALETH 109.6 35770 0.37% more
304 SAMORITA 68.9 6509 0.73% more
305 SANDHANINS 23.3 327365 1.3% more
306 SAPORTL 44.6 414632 1.13% more
307 SBACBANK 5.8 133689 0% more
308 SEAPEARL 36.2 912341 3.72% more
309 SEMLFBSLGF 5.3 253801 0% more
310 SEMLIBBLSF 6.2 1 1.64% more
311 SHAHJABANK 15.9 98410 -1.24% more
312 SHARPIND 17.3 85519 0.58% more
313 SHASHADNIM 21.2 122472 0.47% more
314 SHEPHERD 15.4 365823 0.65% more
315 SHURWID 6 17181 0% more
316 SHYAMPSUG 140 8572 -1.41% more
317 SICL 38.8 458791 -0.77% more
318 SILCOPHL 16.5 687873 0% more
319 SILVAPHL 12.2 259468 -0.81% more
320 SIMTEX 24.4 1319726 1.24% more
321 SINGERBD 79 13623 1.67% more
322 SINOBANGLA 52.4 224215 1.16% more
323 SIPLC 74.9 82629 1.08% more
324 SKTRIMS 13.3 649264 2.31% more
325 SONALIANSH 184.7 18610 0% more
326 SONALILIFE 74.3 173110 0.54% more
327 SONALIPAPR 220 19352 0.55% more
328 SONARBAINS 43.9 436855 0.92% more
329 SONARGAON 42.5 109274 -0.47% more
330 SPCERAMICS 23.1 1340827 -0.43% more
331 SPCL 54.6 772816 1.87% more
332 SQUARETEXT 45.6 13768 0.44% more
333 SQURPHARMA 207.7 83001 0.19% more
334 SSSTEEL 4.8 150065 2.13% more
335 STANCERAM 69.7 7501 0.29% more
336 STANDARINS 0 172734 -0.21% more
337 STANDBANKL 4.4 16597 0% more
338 STYLECRAFT 50.9 298 0.99% more
339 SUMITPOWER 13.9 497708 2.21% more
340 SUNLIFEINS 68.3 1559126 5.08% more
341 TALLUSPIN 8.8 876096 6.02% more
342 TAMIJTEX 117.2 3973 0.17% more
343 TECHNODRUG 45.4 2122186 2.95% more
344 TILIL 46.3 147923 1.54% more
345 TITASGAS 16.2 27948 1.25% more
346 TOSRIFA 18.2 111145 2.25% more
347 TRUSTB1MF 3.1 408248 3.33% more
348 TRUSTBANK 15.4 392246 0% more
349 TUNGHAI 3.1 30554 0% more
350 UCB 9 375282 -1.1% more
351 UNILEVERCL 2040 30 -0.22% more
352 UNIONCAP 4.5 166783 -4.26% more
353 UNIONINS 38.8 275622 0.26% more
354 UNIQUEHRL 37.7 71179 0.53% more
355 UNITEDFIN 12.2 67472 1.67% more
356 UNITEDINS 42 21495 -0.94% more
357 UPGDCL 116 5630 -0.26% more
358 USMANIAGL 36.1 4978 -1.1% more
359 UTTARABANK 20.7 2699463 -18.5% more
360 UTTARAFIN 12.6 1053 0.8% more
361 VAMLRBBF 6 75441 3.45% more
362 VFSTDL 15.7 1037430 0% more
363 WALTONHIL 361.7 5032 0.42% more
364 WATACHEM 135.7 10581 1.95% more
365 WMSHIPYARD 8.6 59863 0% more
366 YPL 25 874410 2.88% more
367 ZAHEENSPIN 5.6 61185 0% more
368 ZAHINTEX 7.9 12802 -1.25% more
369 ZEALBANGLA 122 9422 0.33% more
Nox nox Nox