Updated: 10:52:52 AM 08 Dec (Just Now)
DSEX: 4917.24 44.59 + 0.92% +
Trade: 36779 Volume: 42361879 Value: 1061.394 (mn)
+ Up: 309 + Down: 26 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 37134 4% more
2 1STPRIMFMF 18.5 23662 2.21% more
3 AAMRANET 17.6 8225 1.15% more
4 ABB1STMF 2.6 6053 -3.7% more
5 ABBANK 4.2 66150 0% more
6 ACFL 17.9 15400 0.56% more
7 ACI 186 9125 0.49% more
8 ACIFORMULA 128.6 28 1.26% more
9 ACMELAB 70.4 19721 1.29% more
10 ACMEPL 17.3 1060434 1.17% more
11 ACTIVEFINE 6.1 82496 3.39% more
12 ADNTEL 57.5 12783 2.68% more
13 ADVENT 13.8 41041 2.22% more
14 AFCAGRO 5.2 1610 0% more
15 AFTABAUTO 34.5 176741 1.47% more
16 AGNISYSL 21.2 132992 2.42% more
17 AGRANINS 21.4 140381 2.88% more
18 AIBL1STIMF 3.4 76211 3.03% more
19 AIL 43.6 50233 1.16% more
20 AL-HAJTEX 132 36568 3.13% more
21 ALARABANK 16.5 848 0.61% more
22 ALIF 4.3 12062 2.38% more
23 ALLTEX 13.5 167822 -2.88% more
24 AMANFEED 23.2 52977 0.87% more
25 AMBEEPHA 748.6 52 1.92% more
26 AMCL(PRAN) 205.8 24 0.93% more
27 ANWARGALV 83.5 155474 2.83% more
28 AOL 14.6 472 2.1% more
29 APEXFOODS 212.8 127 1.67% more
30 APEXFOOT 181.9 6989 0.78% more
31 APEXSPINN 163.8 91409 1.68% more
32 APOLOISPAT 2.1 3941 0% more
33 ARAMIT 184.6 11 0.71% more
34 ARGONDENIM 17.4 95364 1.75% more
35 ASIAINS 26.4 3413 1.93% more
36 ASIATICLAB 53.7 2323702 6.34% more
37 AZIZPIPES 45 1028 0% more
38 BANGAS 107 6560 1.71% more
39 BANKASIA 18.3 620 0.55% more
40 BARKAPOWER 7.2 133 2.86% more
41 BATASHOE 816 142 1.59% more
42 BATBC 249.5 9820 0.65% more
43 BAYLEASING 3.1 7900 6.9% more
44 BBS 9.2 144329 2.22% more
45 BBSCABLES 14.7 49018 2.08% more
46 BDAUTOCA 124.6 5370 1.55% more
47 BDCOM 25.4 136087 2.83% more
48 BDFINANCE 13.8 101 2.99% more
49 BDLAMPS 126.9 2341 2.34% more
50 BDTHAI 11.8 1275515 0.85% more
51 BDTHAIFOOD 15.8 3389049 -3.66% more
52 BDWELDING 11.5 20957 0% more
53 BEACHHATCH 49.4 208380 1.65% more
54 BEACONPHAR 106.5 20261 1.43% more
55 BENGALWTL 17.6 25121 0.57% more
56 BERGERPBL 1405 188 -0.18% more
57 BESTHLDNG 14 36342 1.45% more
58 BGIC 30.6 10 3.38% more
59 BIFC 1.6 104739 -5.88% more
60 BNICL 43.8 16556 1.39% more
61 BPML 25 3088 1.63% more
62 BPPL 15.2 642883 2.01% more
63 BRACBANK 65.9 34630 0.46% more
64 BSC 103.5 141614 -1.62% more
65 BSCPLC 128.9 12 1.34% more
66 BSRMLTD 77.6 71 2.37% more
67 BSRMSTEEL 62.7 3243 -0.63% more
68 BXPHARMA 111.9 35055 1.82% more
69 CAPITECGBF 7 172904 1.45% more
70 CAPMBDBLMF 10.8 436929 4.85% more
71 CAPMIBBLMF 6.7 10634 3.08% more
72 CENTRALINS 37 203 2.49% more
73 CENTRALPHL 9.6 79176 1.05% more
74 CITYBANK 24.2 371848 0.83% more
75 CITYGENINS 77.1 57630 0% more
76 CLICL 50.7 64599 -0.78% more
77 CNATEX 2.3 27455 0% more
78 CONFIDCEM 49.9 17560 2.25% more
79 CONTININS 23.2 17938 2.2% more
80 COPPERTECH 18.7 26610 1.63% more
81 CROWNCEMNT 47.2 244 0% more
82 CRYSTALINS 48.9 43096 1.66% more
83 CVOPRL 162.7 77713 1.24% more
84 DACCADYE 18.2 58519 1.68% more
85 DAFODILCOM 35.8 4074 2.29% more
86 DBH 34.1 11820 0.59% more
87 DBH1STMF 6.3 39636 0% more
88 DELTALIFE 66 3493 0.46% more
89 DELTASPINN 5 20020 2.04% more
90 DESCO 20.7 1201 2.48% more
91 DESHBANDHU 16.1 64765 1.9% more
92 DGIC 19.8 1093 2.59% more
93 DHAKABANK 11.2 36005 1.82% more
94 DHAKAINS 34.2 7608 1.48% more
95 DOMINAGE 26.2 995849 0% more
96 DOREENPWR 30.2 228573 2.37% more
97 DSHGARME 107.8 27160 2.76% more
98 DSSL 8.8 484764 3.53% more
99 DULAMIACOT 131 485 0.69% more
100 DUTCHBANGL 38.2 13609 0.53% more
101 EASTERNINS 47.3 5 2.6% more
102 EASTLAND 17.9 9900 0% more
103 EASTRNLUB 2512 587 0.71% more
104 EBL 22.8 13712 1.33% more
105 EBL1STMF 3.7 2980 0% more
106 EBLNRBMF 2.6 215301 4% more
107 ECABLES 113.1 45 3.76% more
108 EGEN 19.6 158302 3.16% more
109 EHL 71.6 2915 0.85% more
110 EIL 26 25111 1.56% more
111 EMERALDOIL 15.3 62033 1.32% more
112 ENVOYTEX 47.1 17302 1.07% more
113 EPGL 16.2 20446 1.25% more
114 ESQUIRENIT 21.8 3903 0.93% more
115 ETL 10.4 1186815 1.96% more
116 EXIM1STMF 2.9 145601 0% more
117 FAMILYTEX 1.2 20830 0% more
118 FARCHEM 15 818 2.74% more
119 FAREASTFIN 0.73 39600 8.96% more
120 FAREASTLIF 19.3 312 4.32% more
121 FASFIN 0.8 2593894 -1.23% more
122 FBFIF 2.8 522119 3.7% more
123 FEDERALINS 18.7 1610 1.08% more
124 FEKDIL 14.5 279265 2.11% more
125 FINEFOODS 337.6 24479 0% more
126 FIRSTFIN 2.5 6257 4.17% more
127 FORTUNE 14.2 147970 0.71% more
128 FUWANGCER 11.6 158666 0.87% more
129 FUWANGFOOD 11.5 134600 1.77% more
130 GBBPOWER 6.2 6220 5.08% more
131 GEMINISEA 139.4 9635 1.31% more
132 GENEXIL 23.9 389447 1.7% more
133 GENNEXT 2.2 8651 0% more
134 GHAIL 11.9 105224 1.71% more
135 GHCL 22.4 46260 9.8% more
136 GLDNJMF 6.3 75554 1.61% more
137 GLOBALINS 24.8 2816 2.48% more
138 GOLDENSON 11 692598 0% more
139 GP 278.9 1435 0.25% more
140 GPHISPAT 16.7 44248 1.21% more
141 GQBALLPEN 430 2704 5.5% more
142 GRAMEENS2 11 4556 0.92% more
143 GREENDELMF 2.9 5500 -3.33% more
144 GREENDELT 52 31255 1.96% more
145 GSPFINANCE 1.6 2849597 6.67% more
146 HAKKANIPUL 68 57291 1.49% more
147 HAMI 118.5 22278 3.04% more
148 HEIDELBCEM 219.5 8 1.25% more
149 HFL 6.3 5648 5% more
150 HRTEX 15.5 5506 0.65% more
151 IBNSINA 311.5 10968 1.33% more
152 IBP 11.7 148621 -0.85% more
153 ICB 37 2063 1.09% more
154 ICB3RDNRB 3.9 45 0% more
155 ICBAGRANI1 6.5 1 1.56% more
156 ICBAMCL2ND 5.8 105 3.57% more
157 ICBIBANK 2.6 50081 0% more
158 ICBSONALI1 4.3 1 2.38% more
159 ICICL 22.6 31142 0% more
160 IDLC 35.8 4101 0.85% more
161 IFADAUTOS 22.9 73945 1.33% more
162 IFIC 4.6 338970 2.22% more
163 IFIC1STMF 2.7 10520 3.85% more
164 IFILISLMF1 3.4 1530 3.03% more
165 ILFSL 0.8 125483 9.59% more
166 INDEXAGRO 67.3 601 1.82% more
167 INTECH 28.2 208825 9.73% more
168 IPDC 19 120574 0.53% more
169 ISLAMIBANK 36.3 1563 1.11% more
170 ISLAMICFIN 8.7 59949 1.16% more
171 ISLAMIINS 37.7 11 3.57% more
172 ISNLTD 83.5 98943 4.51% more
173 ITC 39.3 54888 1.81% more
174 JAMUNABANK 20.9 8357 0% more
175 JAMUNAOIL 188 29848 -0.37% more
176 JANATAINS 24.2 3 2.98% more
177 JHRML 43.4 15035 1.88% more
178 JMISMDL 121.6 330 2.88% more
179 JUTESPINN 195 2 0.98% more
180 KARNAPHULI 27.5 7360 1.48% more
181 KAY&QUE 378.1 39220 3.53% more
182 KBPPWBIL 55 823185 0.18% more
183 KDSALTD 41.8 46592 1.7% more
184 KEYACOSMET 4.3 63217 4.88% more
185 KOHINOOR 499.5 92 -0.02% more
186 KPCL 10.5 25130 1.94% more
187 KPPL 16.5 354209 -1.79% more
188 KTL 12 1331863 2.56% more
189 LANKABAFIN 12.7 32120 0.79% more
190 LEGACYFOOT 55.2 10954 1.66% more
191 LHB 49 12691 0.82% more
192 LIBRAINFU 639.1 73 0.25% more
193 LINDEBD 757.4 103 1.23% more
194 LOVELLO 69.3 180755 2.51% more
195 LRBDL 10.4 17664 1.96% more
196 LRGLOBMF1 2.8 5001 3.7% more
197 MAGURAPLEX 84.2 21945 2.68% more
198 MAKSONSPIN 5.5 20013 1.85% more
199 MALEKSPIN 27.3 81372 1.11% more
200 MARICO 2724 1 0.49% more
201 MATINSPINN 45.5 3335 2.25% more
202 MBL1STMF 4 60611 2.56% more
203 MEGCONMILK 13.9 1002 3.73% more
204 MEGHNACEM 30.8 7438 3.01% more
205 MEGHNAINS 25.4 25714 1.6% more
206 MEGHNALIFE 47.3 6062 0.85% more
207 MERCANBANK 8 42506 2.56% more
208 METROSPIN 8.3 12310 2.47% more
209 MHSML 14 219991 1.45% more
210 MIDASFIN 4.4 10000 4.76% more
211 MIDLANDBNK 18.2 662328 0% more
212 MIRACLEIND 29.4 5030 3.16% more
213 MIRAKHTER 27.4 7415 1.11% more
214 MJLBD 87.9 1092 0% more
215 MLDYEING 8.7 366905 2.35% more
216 MONNOAGML 309 1264 1.25% more
217 MONNOCERA 77.6 97268 2.11% more
218 MONNOFABR 20.5 1191367 1.99% more
219 MONOSPOOL 96.4 66676 2.01% more
220 MPETROLEUM 0 61870 -0.19% more
221 MTB 12.1 48768 1.68% more
222 NAHEEACP 17.5 25753 2.34% more
223 NATLIFEINS 85.8 600 0.94% more
224 NAVANACNG 21.6 9500 0.93% more
225 NAVANAPHAR 50.4 42093 2.02% more
226 NBL 3.3 77496 0% more
227 NCCBANK 11.7 12870 0% more
228 NCCBLMF1 4.1 2053 5.13% more
229 NEWLINE 4.4 22924 0% more
230 NFML 13.2 104254 1.54% more
231 NHFIL 23.3 21558 1.75% more
232 NITOLINS 26 24 1.56% more
233 NORTHERN 92.3 4111 1.88% more
234 NPOLYMER 26.4 870 3.12% more
235 NRBBANK 5.9 16890 0% more
236 NRBCBANK 5.3 18515 0% more
237 NTC 164.2 1 0% more
238 NTLTUBES 63.3 3175 1.93% more
239 NURANI 2.1 4480 5% more
240 OAL 5.8 36852 3.57% more
241 OIMEX 14.6 127475 1.39% more
242 OLYMPIC 138.6 1548 -0.29% more
243 ONEBANKPLC 6.9 54852 1.47% more
244 ORIONINFU 380.8 144352 0.58% more
245 ORIONPHARM 28.6 17008 1.06% more
246 PADMALIFE 16.7 550 1.83% more
247 PADMAOIL 173 11204 -0.06% more
248 PARAMOUNT 39.7 5781 2.58% more
249 PDL 4.5 6651 2.27% more
250 PENINSULA 17.1 50986 1.18% more
251 PEOPLESINS 34.2 30802 2.09% more
252 PF1STMF 5.1 35140 0% more
253 PHARMAID 520 226 0.33% more
254 PHENIXINS 25.3 235 2.02% more
255 PHOENIXFIN 2.8 5438 7.69% more
256 PHPMF1 2.6 120072 0% more
257 PIONEERINS 47 39825 1.51% more
258 PLFSL 0.62 354719 0% more
259 POPULAR1MF 2.6 74531 0% more
260 POPULARLIF 40.9 3204 1.24% more
261 POWERGRID 27.9 3426 0.72% more
262 PRAGATIINS 70.3 309922 2.18% more
263 PRAGATILIF 158 24282 0.96% more
264 PREMIERBAN 4.5 23994 2.27% more
265 PREMIERLEA 0.7 52480 4.48% more
266 PRIME1ICBA 4.3 272 2.38% more
267 PRIMEBANK 29 106649 0.69% more
268 PRIMEFIN 1.3 173906 8.33% more
269 PRIMEINSUR 29.9 610 2.4% more
270 PRIMELIFE 33.3 50 3.74% more
271 PRIMETEX 13 315 0.78% more
272 PROGRESLIF 45.9 1 6.99% more
273 PROVATIINS 27.4 3 2.24% more
274 PTL 50.5 13102 3.27% more
275 PUBALIBANK 29.2 30161 0.34% more
276 PURABIGEN 19.4 595 3.74% more
277 QUASEMIND 40.3 119296 2.81% more
278 QUEENSOUTH 11.1 103577 1.83% more
279 RAHIMAFOOD 136.9 211599 8.65% more
280 RAHIMTEXT 177.2 713 0.17% more
281 RAKCERAMIC 22.3 3665 0.45% more
282 RANFOUNDRY 151.6 601 0.93% more
283 RDFOOD 19.4 149455 1.57% more
284 RECKITTBEN 3380.1 3 -0.48% more
285 REGENTTEX 2.7 11 3.85% more
286 RELIANCE1 13.4 122582 -0.74% more
287 RELIANCINS 63.1 20150 -0.63% more
288 RENATA 397 1040 0.43% more
289 RENWICKJA 546.5 748 7.49% more
290 REPUBLIC 26.7 3 3.09% more
291 RINGSHINE 3.3 275051 0% more
292 ROBI 28.1 150910 0.72% more
293 RSRMSTEEL 6.2 91 1.64% more
294 RUNNERAUTO 37.4 293082 3.03% more
295 RUPALIBANK 16.9 10230 0.6% more
296 RUPALIINS 21.3 66 1.43% more
297 RUPALILIFE 76.9 97013 1.85% more
298 SAFKOSPINN 13.7 100 2.24% more
299 SAIFPOWER 4.9 22939 2.08% more
300 SAIHAMCOT 17.8 287610 1.14% more
301 SAIHAMTEX 14.7 5015 1.38% more
302 SALAMCRST 15.3 101568 2% more
303 SALVO 28.9 221281 2.85% more
304 SAMATALETH 80.2 4681 2.3% more
305 SAMORITA 71 4498 2.01% more
306 SANDHANINS 19.2 2927 2.13% more
307 SAPORTL 40.8 286125 -0.73% more
308 SBACBANK 5.8 11403 3.57% more
309 SEAPEARL 32.9 150410 2.17% more
310 SEMLFBSLGF 4.7 1 2.17% more
311 SEMLIBBLSF 5.8 750 1.75% more
312 SHAHJABANK 16.5 264038 0.61% more
313 SHARPIND 13.3 6154 0% more
314 SHASHADNIM 16.3 25758 2.52% more
315 SHEPHERD 13.4 249436 -2.9% more
316 SHURWID 4.6 484 6.98% more
317 SHYAMPSUG 214.6 19833 7.19% more
318 SICL 18.4 29266 1.66% more
319 SILCOPHL 13.7 16123 1.48% more
320 SILVAPHL 9.6 23206 1.05% more
321 SIMTEX 23.7 2665734 -0.42% more
322 SINGERBD 90 5 2.51% more
323 SINOBANGLA 43 92686 2.38% more
324 SIPLC 51 114723 2.2% more
325 SKTRIMS 7.5 1871 1.35% more
326 SONALIANSH 0 17824 1.12% more
327 SONALILIFE 60.4 1098 0.33% more
328 SONALIPAPR 217.5 41095 2.06% more
329 SONARBAINS 24.8 110 2.48% more
330 SONARGAON 25.8 40713 1.98% more
331 SOUTHEASTB 9.1 8350 1.11% more
332 SPCERAMICS 15 76214 2.04% more
333 SPCL 47.6 311025 2.59% more
334 SQUARETEXT 49.4 30 1.23% more
335 SQURPHARMA 202.8 23786 0.35% more
336 SSSTEEL 4.1 76766 2.5% more
337 STANCERAM 76 9921 -0.52% more
338 STANDARINS 36.7 40553 1.1% more
339 STANDBANKL 4.9 14748 2.08% more
340 STYLECRAFT 47.4 3133 0.85% more
341 SUMITPOWER 13.1 31188 0.77% more
342 SUNLIFEINS 51 29913 0.99% more
343 TAKAFULINS 34.9 10 1.45% more
344 TALLUSPIN 5.7 41920 1.79% more
345 TAMIJTEX 117.5 8146 1.21% more
346 TECHNODRUG 29.8 207667 2.76% more
347 TILIL 40.5 20605 1.5% more
348 TITASGAS 16 5778 1.27% more
349 TOSRIFA 17.7 76684 1.14% more
350 TRUSTB1MF 2.7 61 3.85% more
351 TRUSTBANK 17 5546 1.8% more
352 TUNGHAI 1.5 41665 0% more
353 UCB 9.9 15402 0% more
354 UNILEVERCL 2216.5 37 -0.27% more
355 UNIONCAP 3.2 1629 3.23% more
356 UNIONINS 30.5 19632 2.35% more
357 UNIQUEHRL 38.3 9860 1.86% more
358 UNITEDFIN 12 15286 4.35% more
359 UNITEDINS 40 1002 3.09% more
360 UPGDCL 118.8 3256 0.59% more
361 USMANIAGL 32.2 3257 -1.23% more
362 UTTARABANK 21.4 185424 0.47% more
363 UTTARAFIN 10.4 85 1.96% more
364 VAMLBDMF1 7.1 2000 0% more
365 VAMLRBBF 5.3 1 1.92% more
366 VFSTDL 10.9 29717 0.93% more
367 WALTONHIL 375.5 4213 0.67% more
368 WATACHEM 123 2128 0.99% more
369 WMSHIPYARD 8.5 71782 1.19% more
370 YPL 15.8 7 1.94% more
371 ZAHEENSPIN 4.3 10 2.38% more
372 ZAHINTEX 5.6 5010 1.82% more
373 ZEALBANGLA 155 63977 6.68% more