Updated: 01:51:21 PM 07 Oct (Just Now)
DSEX: 5383.9 -39.74 - -0.73% -
Trade: 188985 Volume: 223344006 Value: 6335.625 (mn)
+ Up: 95 + Down: 250 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 96041 -3.23% more
2 1STPRIMFMF 21.5 409526 -1.83% more
3 AAMRANET 21.7 292953 -4.82% more
4 AAMRATECH 13.5 32823 -2.17% more
5 ABB1STMF 3.1 1197096 0% more
6 ABBANK 5.8 1546249 -4.92% more
7 ACFL 18.4 89791 -1.08% more
8 ACI 181.6 22934 -1.73% more
9 ACIFORMULA 140.5 31679 -0.64% more
10 ACMELAB 77.6 40888 -0.64% more
11 ACMEPL 16.5 1166324 -2.37% more
12 ACTIVEFINE 8.2 153701 -2.38% more
13 ADNTEL 72.6 102119 -1.63% more
14 ADVENT 15.4 283593 -2.53% more
15 AFCAGRO 7.6 52962 -2.56% more
16 AFTABAUTO 36 220769 -2.96% more
17 AGNISYSL 25.7 645132 -1.15% more
18 AGRANINS 28 216014 1.08% more
19 AIBL1STIMF 4.3 53694 2.38% more
20 AIL 54.2 505284 -1.09% more
21 AL-HAJTEX 146.2 91604 -1.28% more
22 ALARABANK 16.8 17696 0% more
23 ALIF 5.4 304222 0% more
24 ALLTEX 13.6 68935 -0.73% more
25 AMANFEED 25.1 248020 -1.57% more
26 AMBEEPHA 821 1305 0.9% more
27 AMCL(PRAN) 228.2 2264 -0.48% more
28 ANLIMAYARN 21.5 5371 -0.92% more
29 ANWARGALV 70 135129 -1.69% more
30 AOL 15.3 90431 -1.29% more
31 APEXFOODS 243 80311 1.42% more
32 APEXFOOT 255.6 509968 3.36% more
33 APEXSPINN 166 184406 2.6% more
34 APEXTANRY 75.7 4788 0.26% more
35 APOLOISPAT 2.7 230417 0% more
36 ARAMIT 214.6 8110 -1.56% more
37 ARAMITCEM 11.8 14707 -1.67% more
38 ARGONDENIM 19.2 987684 -3.03% more
39 ASIAINS 28.9 132515 1.76% more
40 ASIAPACINS 36.5 190657 3.69% more
41 ASIATICLAB 57.9 956406 0.35% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 50.1 1086 0% more
44 BANGAS 117.5 101670 0% more
45 BANKASIA 17.6 351427 -0.56% more
46 BARKAPOWER 8.2 357146 -3.53% more
47 BATASHOE 877 1882 0.5% more
48 BATBC 272 115945 -1.05% more
49 BAYLEASING 4.1 166652 0% more
50 BBS 11 186048 -0.9% more
51 BBSCABLES 17.5 188541 -2.23% more
52 BDAUTOCA 124.7 39558 -0.95% more
53 BDCOM 26.9 400203 -2.54% more
54 BDFINANCE 13.3 257487 0.76% more
55 BDLAMPS 161 95990 -0.62% more
56 BDTHAI 12.1 390970 -1.63% more
57 BDTHAIFOOD 14.3 327745 -1.38% more
58 BDWELDING 9.4 58712 -2.08% more
59 BEACHHATCH 53.1 481455 -1.48% more
60 BEACONPHAR 120.1 153475 -1.4% more
61 BENGALWTL 19.3 76607 -2.03% more
62 BERGERPBL 1429 720 -0.06% more
63 BESTHLDNG 16.2 585509 -2.41% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 34.8 76285 2.35% more
66 BIFC 3.4 110653 -8.11% more
67 BNICL 45.9 346433 0.88% more
68 BPML 34.2 230963 -0.29% more
69 BPPL 13.4 455262 0% more
70 BRACBANK 69.9 466936 -1.41% more
71 BSC 114.9 706531 -2.38% more
72 BSCPLC 133.3 159287 -1.19% more
73 BSRMLTD 87.9 18915 0.92% more
74 BSRMSTEEL 65.2 117792 0.62% more
75 BXPHARMA 118.9 320985 -0.92% more
76 CAPITECGBF 7.3 752839 -1.35% more
77 CAPMBDBLMF 10.2 942113 -0.97% more
78 CAPMIBBLMF 8.5 29950 1.19% more
79 CENTRALINS 42.9 315045 1.66% more
80 CENTRALPHL 9.8 366045 -1.01% more
81 CITYBANK 25.4 1575130 -1.55% more
82 CITYGENINS 69.1 493063 0.58% more
83 CLICL 63.7 1369579 1.92% more
84 CNATEX 2.9 109297 0% more
85 CONFIDCEM 57.1 81691 -2.39% more
86 CONTININS 28.4 698276 3.27% more
87 COPPERTECH 20.6 77689 -1.9% more
88 CROWNCEMNT 55.8 17437 -1.06% more
89 CRYSTALINS 60.3 1060989 3.97% more
90 CVOPRL 203.7 1229010 6.54% more
91 DACCADYE 20.1 186194 0% more
92 DAFODILCOM 54.5 86597 -2.15% more
93 DBH 37.7 849552 -0.53% more
94 DBH1STMF 6 130449 1.69% more
95 DELTALIFE 83.6 312112 -0.24% more
96 DELTASPINN 5.2 258730 -1.89% more
97 DESCO 22.6 48567 -0.88% more
98 DESHBANDHU 20.1 733386 1.52% more
99 DGIC 22.9 348141 2.23% more
100 DHAKABANK 11.3 941163 -0.88% more
101 DHAKAINS 39.5 134338 3.13% more
102 DOMINAGE 19.5 4935664 -1.52% more
103 DOREENPWR 28.1 417089 -2.43% more
104 DSHGARME 121.3 47157 -2.1% more
105 DSSL 10.1 666797 -2.88% more
106 DULAMIACOT 137.3 34637 -1.72% more
107 DUTCHBANGL 40 238400 -0.5% more
108 EASTERNINS 53.5 89087 2.69% more
109 EASTLAND 21.7 339694 0% more
110 EASTRNLUB 2562 9258 0.16% more
111 EBL 24 761292 -0.83% more
112 EBL1STMF 4.1 142160 -2.38% more
113 EBLNRBMF 3 746635 3.45% more
114 ECABLES 126.4 10235 -1.94% more
115 EGEN 25.6 1463362 -3.03% more
116 EHL 82.5 138118 -1.9% more
117 EIL 33.7 1755619 3.37% more
118 EMERALDOIL 16 72433 -1.84% more
119 ENVOYTEX 55.7 724332 -0.89% more
120 EPGL 18.3 233331 -4.19% more
121 ESQUIRENIT 25.6 118411 -0.78% more
122 ETL 9.6 923924 -3.03% more
123 EXIM1STMF 3.6 545355 -7.69% more
124 EXIMBANK 4.8 16389209 0% more
125 FAMILYTEX 1.8 473859 0% more
126 FARCHEM 21 158024 -4.55% more
127 FAREASTFIN 1.5 582323 -6.25% more
128 FAREASTLIF 27.9 42787 1.82% more
129 FASFIN 1.5 245870 -6.25% more
130 FBFIF 3.1 538011 0% more
131 FEDERALINS 23.1 357939 2.21% more
132 FEKDIL 19.7 2650157 -1.99% more
133 FINEFOODS 310.3 70984 -1.3% more
134 FIRSTFIN 2.7 6715 0% more
135 FIRSTSBANK 3.3 22938749 10% more
136 FORTUNE 15.6 175043 0% more
137 FUWANGCER 12.8 750599 -2.29% more
138 FUWANGFOOD 13.6 756566 -2.86% more
139 GBBPOWER 6.7 35923 -1.47% more
140 GEMINISEA 171 45790 -2.17% more
141 GENEXIL 30.7 1546754 -1.6% more
142 GENNEXT 2.8 135377 0% more
143 GHAIL 12.1 245975 -1.63% more
144 GHCL 22 81110 -1.79% more
145 GIB 2.2 10153481 10% more
146 GLDNJMF 6.9 276383 0% more
147 GLOBALINS 28.9 654065 2.48% more
148 GOLDENSON 11.7 671025 -2.5% more
149 GP 295.8 80992 -0.77% more
150 GPHISPAT 19.4 376077 -2.02% more
151 GQBALLPEN 532.3 76581 -4.04% more
152 GRAMEENS2 12.5 114540 0.81% more
153 GREENDELMF 3.4 231160 -2.86% more
154 GREENDELT 54.4 255151 2.26% more
155 GSPFINANCE 3 313411 -3.23% more
156 HAKKANIPUL 72 217272 -3.74% more
157 HAMI 113 27425 -2.5% more
158 HEIDELBCEM 242 3327 -0.82% more
159 HFL 6.7 85746 0% more
160 HRTEX 22.7 63683 -1.3% more
161 HWAWELLTEX 47.3 38238 0.21% more
162 IBNSINA 303.4 21234 0.9% more
163 IBP 13 465639 0% more
164 ICB 50.3 60881 -1.18% more
165 ICB3RDNRB 4.4 5215 0% more
166 ICBAGRANI1 6.8 39627 0% more
167 ICBAMCL2ND 5.9 1247 0% more
168 ICBEPMF1S1 4.4 5047 -2.22% more
169 ICBIBANK 2.5 81101 -7.41% more
170 ICBSONALI1 5 377317 -1.96% more
171 ICICL 24.2 845630 3.86% more
172 IDLC 40.5 393667 -1.22% more
173 IFADAUTOS 23.4 88981 -0.43% more
174 IFIC 5.7 4949410 -3.39% more
175 IFIC1STMF 3.2 130069 0% more
176 IFILISLMF1 4.1 210502 -2.38% more
177 ILFSL 1.7 128546 0% more
178 INDEXAGRO 77.6 32746 -0.51% more
179 INTECH 31.1 995352 -5.18% more
180 INTRACO 25.5 828155 -3.41% more
181 IPDC 21.3 1157432 -0.47% more
182 ISLAMIBANK 40.6 205375 -0.98% more
183 ISLAMICFIN 7 13910 0% more
184 ISLAMIINS 41.3 112781 1.98% more
185 ISNLTD 98.2 482407 -5.3% more
186 ITC 42.7 511680 -1.84% more
187 JAMUNABANK 21.2 1235564 -0.93% more
188 JAMUNAOIL 187.4 49660 0.21% more
189 JANATAINS 28 462185 6.46% more
190 JHRML 53.4 102530 -2.2% more
191 JMISMDL 139.7 12334 -1.34% more
192 JUTESPINN 218 648 -0.23% more
193 KARNAPHULI 31.9 775848 1.27% more
194 KAY&QUE 447 223609 -0.86% more
195 KBPPWBIL 148.1 1039621 2.42% more
196 KDSALTD 45.1 342383 -2.38% more
197 KEYACOSMET 4.7 139539 -2.08% more
198 KOHINOOR 548 11303 -0.74% more
199 KPCL 11.1 310004 -3.48% more
200 KPPL 13.9 114958 1.46% more
201 KTL 12.6 432191 -1.56% more
202 LANKABAFIN 16.6 473754 -0.6% more
203 LEGACYFOOT 64.9 271674 -2.41% more
204 LHB 53.7 497470 -1.29% more
205 LIBRAINFU 783.5 4344 0.1% more
206 LINDEBD 881.9 7521 -0.89% more
207 LOVELLO 100 1068188 -2.63% more
208 LRBDL 14.1 249952 -2.76% more
209 LRGLOBMF1 3.4 22713 0% more
210 MAGURAPLEX 103.8 255377 -1.89% more
211 MAKSONSPIN 6.3 118493 -1.56% more
212 MALEKSPIN 30.3 1223336 -2.88% more
213 MARICO 2785.1 468 0.18% more
214 MATINSPINN 55.4 218183 -1.95% more
215 MBL1STMF 4.2 25200 0% more
216 MEGCONMILK 16.6 12847 -2.35% more
217 MEGHNACEM 49 10679 -0.41% more
218 MEGHNAINS 28.3 2203829 9.69% more
219 MEGHNALIFE 65 849073 0% more
220 MEGHNAPET 25 23724 0% more
221 MERCANBANK 9.1 219738 0% more
222 MERCINS 26.5 52781 1.15% more
223 METROSPIN 10.5 85347 -1.87% more
224 MHSML 15.8 719174 -4.24% more
225 MIDASFIN 6.2 17213 -1.59% more
226 MIDLANDBNK 19.6 1230448 -2.49% more
227 MIRACLEIND 37.8 1421065 0.8% more
228 MIRAKHTER 31.8 343423 0.95% more
229 MITHUNKNIT 15 24665 0% more
230 MJLBD 96.8 152661 -0.41% more
231 MLDYEING 9.2 403173 -1.08% more
232 MONNOAGML 371 21466 -3.06% more
233 MONNOCERA 83 153088 -1.78% more
234 MONNOFABR 17.8 1327571 -3.26% more
235 MONOSPOOL 108 152161 -1.91% more
236 MPETROLEUM 210.4 16597 -0.66% more
237 MTB 12.6 230218 -0.79% more
238 NAHEEACP 22.7 530284 -4.22% more
239 NATLIFEINS 115.1 273730 0.17% more
240 NAVANACNG 23.3 368664 -2.51% more
241 NAVANAPHAR 56.6 150465 -1.22% more
242 NBL 3.8 1157216 -2.56% more
243 NCCBANK 12.1 1182749 0% more
244 NCCBLMF1 4.6 145814 -4.17% more
245 NEWLINE 4.8 81462 -2.04% more
246 NFML 12.1 414765 2.54% more
247 NHFIL 24.2 550418 -1.63% more
248 NITOLINS 27.8 110985 1.09% more
249 NORTHERN 100 1493 -2.44% more
250 NORTHRNINS 34.6 319089 9.84% more
251 NPOLYMER 31.2 182791 -1.58% more
252 NRBBANK 8.2 497652 0% more
253 NRBCBANK 6.2 623384 -3.13% more
254 NTC 173 567 -0.75% more
255 NTLTUBES 76.2 68522 -1.68% more
256 NURANI 2.3 43119 0% more
257 OAL 6.7 294381 -1.47% more
258 OIMEX 23 685666 -2.54% more
259 OLYMPIC 152.1 105386 -0.65% more
260 ONEBANKPLC 7.5 737526 0% more
261 ORIONINFU 513.3 189124 0.53% more
262 ORIONPHARM 35.7 177332 0% more
263 PADMALIFE 20.3 128967 -1.46% more
264 PADMAOIL 196 11247 -0.51% more
265 PARAMOUNT 46.5 119101 2.2% more
266 PDL 6.1 53235 -1.61% more
267 PENINSULA 12.5 74856 -0.79% more
268 PEOPLESINS 36.2 460957 1.97% more
269 PF1STMF 4.8 42646 0% more
270 PHARMAID 598.3 17435 1.54% more
271 PHENIXINS 28.5 96497 0.71% more
272 PHOENIXFIN 3.1 52510 -3.13% more
273 PHPMF1 2.9 114365 -3.33% more
274 PIONEERINS 47.1 483268 1.95% more
275 PLFSL 1.3 311067 -7.14% more
276 POPULAR1MF 3 153494 0% more
277 POPULARLIF 52.8 576600 -0.19% more
278 POWERGRID 32.5 69136 0% more
279 PRAGATIINS 79.9 2358343 2.83% more
280 PRAGATILIF 265.3 603225 0.68% more
281 PREMIERBAN 6.3 196513 0% more
282 PREMIERCEM 47 48938 -1.88% more
283 PREMIERLEA 1.7 266580 0% more
284 PRIME1ICBA 4.6 146337 -4.17% more
285 PRIMEBANK 28.2 486819 -0.7% more
286 PRIMEFIN 2.4 158033 -4% more
287 PRIMEINSUR 34.9 173214 2.95% more
288 PRIMELIFE 45 200390 -0.88% more
289 PRIMETEX 13.3 14358 -2.21% more
290 PROGRESLIF 57 15099 2.7% more
291 PROVATIINS 34.9 366242 2.65% more
292 PTL 58.6 473225 -0.68% more
293 PUBALIBANK 28.9 98284 -0.69% more
294 PURABIGEN 22 307108 0.92% more
295 QUASEMIND 40.6 197365 -3.33% more
296 QUEENSOUTH 13.2 958327 -1.49% more
297 RAHIMAFOOD 146.3 668286 2.09% more
298 RAHIMTEXT 173.8 27760 -1.08% more
299 RAKCERAMIC 23.9 149505 -2.85% more
300 RANFOUNDRY 175.4 22756 -1.18% more
301 RDFOOD 23.6 273565 -2.48% more
302 RECKITTBEN 3378.6 668 -0.66% more
303 REGENTTEX 3.1 3856 3.33% more
304 RELIANCE1 17.8 1261518 2.3% more
305 RELIANCINS 71.7 255385 5.75% more
306 RENATA 476.6 36318 -0.36% more
307 RENWICKJA 615.1 101 -3.74% more
308 REPUBLIC 33.8 252503 3.36% more
309 RINGSHINE 2.9 114220 3.57% more
310 ROBI 30.4 2835093 -1.3% more
311 RSRMSTEEL 8.4 4049 -1.18% more
312 RUNNERAUTO 29.8 99385 -1.97% more
313 RUPALIBANK 21.3 391723 -1.39% more
314 RUPALIINS 24.7 418385 0.41% more
315 RUPALILIFE 127.2 1740178 1.52% more
316 SAFKOSPINN 13.2 56843 -2.94% more
317 SAIFPOWER 6 563189 -3.23% more
318 SAIHAMCOT 16.6 967842 -3.49% more
319 SAIHAMTEX 15.7 467277 0% more
320 SALAMCRST 18.8 867657 -2.59% more
321 SALVOCHEM 31.8 1290292 -1.85% more
322 SAMATALETH 102 63270 -0.97% more
323 SAMORITA 77.2 215988 -0.13% more
324 SANDHANINS 23.9 646791 0.84% more
325 SAPORTL 44 3284335 2.33% more
326 SBACBANK 7.4 303148 -2.63% more
327 SEAPEARL 43.7 1303798 -3.96% more
328 SEMLFBSLGF 5.1 208900 -1.92% more
329 SEMLIBBLSF 6.4 104092 -3.03% more
330 SEMLLECMF 7.3 785696 -1.35% more
331 SHAHJABANK 18.3 25348 -0.54% more
332 SHARPIND 16.5 86367 -2.94% more
333 SHASHADNIM 19.8 174087 -1% more
334 SHEPHERD 16.4 722441 -3.53% more
335 SHURWID 5 14005 0% more
336 SHYAMPSUG 200 16477 -0.45% more
337 SIBL 5.7 10075246 9.62% more
338 SICL 24 588868 1.27% more
339 SILCOPHL 15.9 440898 -3.05% more
340 SILVAPHL 11.2 217874 -3.45% more
341 SIMTEX 22.4 1492137 -0.44% more
342 SINGERBD 107 51341 -0.65% more
343 SINOBANGLA 52.6 674711 1.54% more
344 SIPLC 58.9 2241593 9.89% more
345 SKTRIMS 9 50713 -1.1% more
346 SONALIANSH 233.1 149214 -1.94% more
347 SONALILIFE 75.7 101599 -0.13% more
348 SONALIPAPR 300.5 575864 -2.24% more
349 SONARBAINS 30 276639 2.39% more
350 SONARGAON 31.7 196586 -2.46% more
351 SOUTHEASTB 9.1 1573108 -4.21% more
352 SPCERAMICS 18.7 982612 -3.61% more
353 SPCL 44.7 233902 -2.19% more
354 SQUARETEXT 54.7 30149 -1.44% more
355 SQURPHARMA 212.3 524708 -0.7% more
356 SSSTEEL 5.2 225355 0% more
357 STANCERAM 71 2337 -4.44% more
358 STANDARINS 41.9 590273 2.95% more
359 STANDBANKL 5.6 871903 -3.45% more
360 STYLECRAFT 70.7 50229 -1.39% more
361 SUMITPOWER 14.8 263150 -0.67% more
362 SUNLIFEINS 56.3 219534 0% more
363 TAKAFULINS 35.8 41255 2.58% more
364 TALLUSPIN 6 35406 -1.64% more
365 TAMIJTEX 138.6 23009 -0.79% more
366 TB10Y0833 95.69 2000 -3.11% more
367 TB2Y0626 101.39 3000 -0.3% more
368 TB2Y0727 102.48 3000 -0.43% more
369 TB2Y1126 102.28 1000 -0.22% more
370 TECHNODRUG 35.6 975467 -1.66% more
371 TILIL 58.3 1260397 1.39% more
372 TITASGAS 19.7 80172 -0.51% more
373 TOSRIFA 19.9 464025 -3.86% more
374 TRUSTB1MF 3.1 183070 -3.13% more
375 TRUSTBANK 17.9 720910 0% more
376 TUNGHAI 2 73105 0% more
377 UCB 10.3 1944437 -0.96% more
378 UNILEVERCL 2410.1 44 0.5% more
379 UNIONBANK 2.3 10819367 4.55% more
380 UNIONCAP 4 19601 -2.44% more
381 UNIONINS 34.4 389639 2.38% more
382 UNIQUEHRL 40.5 109310 0.25% more
383 UNITEDFIN 13.2 293586 0% more
384 UNITEDINS 43.5 73028 1.64% more
385 UPGDCL 145 56050 -1.29% more
386 USMANIAGL 33.1 6590 -2.65% more
387 UTTARABANK 21.3 605466 -0.47% more
388 UTTARAFIN 12.7 5741 -2.31% more
389 VAMLBDMF1 7 26988 1.45% more
390 VAMLRBBF 5.6 50 0% more
391 VFSTDL 8 105588 0% more
392 WALTONHIL 415.7 49163 -0.83% more
393 WATACHEM 143 16190 -1.24% more
394 WMSHIPYARD 8.8 232640 -2.22% more
395 YPL 17.5 99960 0% more
396 ZAHEENSPIN 5 184906 -3.85% more
397 ZAHINTEX 5.6 18612 1.82% more
398 ZEALBANGLA 102.1 6802 -0.68% more