Updated: 11:08:11 AM 15 Jul (Just Now)
DSEX: 5071.6 9.77 + 0.19% +
Trade: 63347 Volume: 64813122 Value: 2006.009 (mn)
+ Up: 215 + Down: 85 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1274653 0% more
1STPRIMFMF 21.4 483629 -1.83% more
AAMRANET 18.7 69151 -1.06% more
AAMRATECH 13 25147 -1.52% more
ABB1STMF 4 1581506 0% more
ABBANK 6.9 125240 0% more
ACFL 16.1 1070 0.63% more
ACI 197.9 10552 1.38% more
ACIFORMULA 133.5 3671 0.91% more
ACMELAB 74 26897 -0.13% more
ACTIVEFINE 8.8 43610 1.15% more
ADNTEL 75.6 47501 2.16% more
ADVENT 15.1 63886 0.67% more
AFCAGRO 8.3 22943 2.47% more
AFTABAUTO 35.9 426102 3.76% more
AGNISYSL 27.8 3691527 2.21% more
AGRANINS 24.1 3833 -1.63% more
AIBL1STIMF 6.2 74000 0% more
AIL 50.4 311238 0.8% more
AL-HAJTEX 133.3 85850 2.22% more
ALARABANK 17.1 5515 0% more
ALIF 5.9 45066 0% more
ALLTEX 11.8 24105 1.72% more
AMANFEED 25.3 43240 0.8% more
AMBEEPHA 895.7 8805 3.68% more
AMCL(PRAN) 225.8 2495 1.07% more
ANLIMAYARN 23.5 5000 1.29% more
ANWARGALV 70.2 169100 3.54% more
AOL 15.4 5450 0% more
APEXFOODS 224.9 9073 1.9% more
APEXFOOT 220.6 8409 1.61% more
APEXSPINN 123.6 275887 8.42% more
APEXTANRY 73.7 133354 7.12% more
APOLOISPAT 3.4 117567 0% more
ARAMIT 214.1 46284 2.83% more
ARAMITCEM 13.2 2992 0.76% more
ARGONDENIM 16 90563 0% more
ASIAINS 27.8 26026 0.36% more
ASIAPACINS 31.3 7783 0% more
ASIATICLAB 43.3 1210012 3.59% more
AZIZPIPES 54.5 3589 1.3% more
BANGAS 106.1 176809 3.71% more
BANKASIA 16.3 50532 0.62% more
BARKAPOWER 10.7 104967 0% more
BATASHOE 855.2 387 0.79% more
BATBC 280.1 98074 -0.67% more
BAYLEASING 4.8 10643 0% more
BBS 10.8 336752 1.89% more
BBSCABLES 15.8 58902 0.64% more
BDAUTOCA 109.6 102523 5.89% more
BDCOM 24.4 141384 1.24% more
BDFINANCE 10.2 78658 0% more
BDLAMPS 132.8 23825 1.76% more
BDTHAI 13.4 236447 0% more
BDTHAIFOOD 14.2 209920 1.43% more
BDWELDING 10.4 5300 0.97% more
BEACHHATCH 49.6 722082 0% more
BEACONPHAR 113.3 18759 0% more
BENGALWTL 18.5 103457 0.54% more
BERGERPBL 1518 954 0.03% more
BESTHLDNG 15.7 209461 0% more
BEXIMCO 110.1 1 0% more
BGIC 31.4 12049 -0.32% more
BNICL 39 10361 0.52% more
BPML 34.3 268038 1.48% more
BPPL 15 503201 -0.66% more
BRACBANK 57.6 218247 0.35% more
BSC 93 105761 0.22% more
BSCPLC 128.8 15055 0.39% more
BSRMLTD 78.6 1463 -0.25% more
BSRMSTEEL 58.2 19727 -0.85% more
BXPHARMA 93.5 107117 -1.06% more
CAPITECGBF 7.4 336417 0% more
CAPMBDBLMF 10 33407 -0.99% more
CAPMIBBLMF 9.3 64032 1.09% more
CENTRALINS 36.1 99329 -0.82% more
CENTRALPHL 11 122390 -0.9% more
CITYBANK 21.2 398868 -0.47% more
CITYGENINS 47 10553 0.43% more
CLICL 49.3 18264 -0.4% more
CNATEX 3.3 58435 3.12% more
CONFIDCEM 54.2 52562 -0.55% more
CONTININS 24.8 74020 -1.59% more
COPPERTECH 20.5 64944 -0.49% more
CROWNCEMNT 48.6 976 -0.21% more
CRYSTALINS 45.4 120003 -0.22% more
CVOPRL 144.2 63054 1.84% more
DACCADYE 16.9 85664 2.42% more
DAFODILCOM 61.7 45574 2.49% more
DBH 35 29099 -0.57% more
DBH1STMF 6.4 1193191 1.59% more
DELTALIFE 68 5833 0.89% more
DELTASPINN 5.6 80950 0% more
DESCO 24.1 37775 -1.63% more
DESHBANDHU 20.3 387609 2.01% more
DGIC 0 144471 -2.29% more
DHAKABANK 11 473353 0.92% more
DHAKAINS 34.9 6604 -0.57% more
DOMINAGE 10.8 213571 1.89% more
DOREENPWR 24.4 72548 0.41% more
DSHGARME 123.2 73573 -0.96% more
DSSL 10.1 703075 1% more
DULAMIACOT 78.9 1 3.41% more
DUTCHBANGL 43.5 14868 -1.81% more
EASTERNINS 42.8 2196 0.23% more
EASTLAND 18.1 25001 -0.55% more
EASTRNLUB 2887.7 7619 5% more
EBL 24.3 204743 -0.41% more
EBL1STMF 4.8 386866 -4% more
EBLNRBMF 3.7 510619 0% more
ECABLES 121 16987 3.15% more
EGEN 21.2 228221 0.47% more
EHL 76.5 31443 -0.26% more
EIL 46.5 100396 -0.21% more
EMERALDOIL 23 62795 0% more
ENVOYTEX 41.1 35932 0.74% more
EPGL 17.4 176357 1.16% more
ESQUIRENIT 21.7 49000 -1.81% more
ETL 9 125228 1.12% more
EXIM1STMF 4.8 210499 0% more
EXIMBANK 6 88725 0% more
FAMILYTEX 2.4 61521 4.35% more
FARCHEM 21.2 66493 0% more
FAREASTFIN 3.4 73720 0% more
FAREASTLIF 28 1 1.08% more
FASFIN 2.9 134435 0% more
FBFIF 3.6 11554 0% more
FEDERALINS 19.2 103492 0.52% more
FEKDIL 15.7 146983 0% more
FINEFOODS 250.3 112357 0.85% more
FIRSTFIN 3.2 1516 3.23% more
FIRSTSBANK 4.4 247527 2.33% more
FORTUNE 17.5 430792 -0.57% more
FUWANGCER 13.2 152036 0.76% more
FUWANGFOOD 15.7 475299 0% more
GBBPOWER 7.6 10310 0% more
GEMINISEA 156.9 92070 1.55% more
GENEXIL 24.8 76989 0% more
GENNEXT 2.7 58293 0% more
GHAIL 12 64734 0.84% more
GHCL 20.5 14465 0.49% more
GIB 3 190114 -3.23% more
GLDNJMF 7.7 80961 0% more
GLOBALINS 28.3 50738 -0.35% more
GOLDENSON 11.5 142809 0% more
GP 298 17997 0% more
GPHISPAT 18.9 118039 0% more
GQBALLPEN 220.1 110991 3.92% more
GRAMEENS2 13 61291 0.78% more
GREENDELMF 4.3 27350 0% more
GREENDELT 45 3606 0% more
GSPFINANCE 4.4 10594 0% more
HAKKANIPUL 69.1 520242 3.44% more
HAMI 103.7 584 2.57% more
HEIDELBCEM 248 12835 1.1% more
HFL 8.7 25565 2.35% more
HRTEX 29.5 559234 7.66% more
IBNSINA 296.7 8043 1.19% more
IBP 13.6 755633 0% more
ICB 47.9 55209 0.84% more
ICB3RDNRB 5 142419 2.04% more
ICBAGRANI1 7.1 30000 0% more
ICBAMCL2ND 6.4 7913 0% more
ICBEPMF1S1 5.2 42505 0% more
ICBIBANK 2.9 10307 0% more
ICBSONALI1 6.2 273702 0% more
ICICL 21.3 19465 0.95% more
IDLC 31.3 83685 0.32% more
IFADAUTOS 24 83994 0.84% more
IFIC 0 495842 0% more
IFIC1STMF 4 281491 2.56% more
IFILISLMF1 5.2 3188974 4% more
ILFSL 3.1 7020 3.33% more
INDEXAGRO 67.6 8261 0.3% more
INTECH 20 69894 -3.38% more
INTRACO 21.4 279172 0.47% more
IPDC 15.3 84802 0.66% more
ISLAMIBANK 44.1 269600 -0.68% more
ISLAMICFIN 8 34617 1.27% more
ISLAMIINS 37.4 5296 -0.8% more
ISNLTD 43.3 59764 0.93% more
ITC 37.6 71180 1.35% more
JAMUNABANK 17.5 193746 0% more
JAMUNAOIL 181.9 586 0.06% more
JANATAINS 25 3 -0.79% more
JHRML 50 38023 1.42% more
JMISMDL 142.9 2655 2.95% more
JUTESPINN 223 465 5.54% more
KARNAPHULI 27.4 147619 1.11% more
KAY&QUE 225.8 25504 1.94% more
KBPPWBIL 120.3 259104 -1.07% more
KDSALTD 41.1 57401 0.74% more
KEYACOSMET 4.9 19071 0% more
KOHINOOR 514.5 4144 0.84% more
KPCL 10.2 17470 0.99% more
KPPL 18 106931 0% more
KTL 11.3 467628 0.89% more
LANKABAFIN 15.6 305090 0% more
LEGACYFOOT 65.7 513143 5.8% more
LHB 48.6 116117 -0.41% more
LIBRAINFU 798.8 42242 -2.2% more
LINDEBD 899.9 2573 0.29% more
LOVELLO 95.1 85603 0.11% more
LRBDL 15 197179 1.35% more
LRGLOBMF1 4 180132 2.56% more
MAGURAPLEX 94.1 1030739 7.79% more
MAKSONSPIN 5.9 58150 0% more
MALEKSPIN 23.8 116435 0.85% more
MARICO 2555 307 -0.32% more
MATINSPINN 44.7 11931 0% more
MBL1STMF 5.2 65960 -1.89% more
MEGCONMILK 18.4 725 1.1% more
MEGHNACEM 41.5 4805 0.97% more
MEGHNAINS 24.4 73163 -0.81% more
MEGHNALIFE 49.1 38851 0.41% more
MEGHNAPET 25.5 101 0.39% more
MERCANBANK 8.2 50057 0% more
MERCINS 26.9 100 4.67% more
METROSPIN 11.3 30277 0.89% more
MHSML 15 231185 0.67% more
MIDASFIN 7.4 14754 -1.33% more
MIDLANDBNK 25.7 774615 -0.77% more
MIRACLEIND 29.7 9055 -0.34% more
MIRAKHTER 27.2 103324 0% more
MITHUNKNIT 15.8 65663 -0.63% more
MJLBD 93.5 1367 0.21% more
MLDYEING 9.7 3483820 4.3% more
MONNOAGML 347 31237 3.4% more
MONNOCERA 94 1258556 5.62% more
MONNOFABR 14.3 599893 1.42% more
MONOSPOOL 104.7 533043 9.98% more
MPETROLEUM 205.1 961 0.44% more
MTB 11.3 47991 -0.88% more
NAHEEACP 21 112340 0% more
NATLIFEINS 93.6 39015 -0.85% more
NAVANACNG 22.7 39114 0.44% more
NAVANAPHAR 53.7 168102 0.94% more
NBL 4 170170 -2.44% more
NCCBANK 10.2 60937 0% more
NCCBLMF1 5.7 100310 3.64% more
NEWLINE 7.1 120250 1.43% more
NFML 11.6 8002 0.87% more
NHFIL 24.9 3020 0.81% more
NITOLINS 25.5 12099 -1.92% more
NORTHERN 110.1 1000 0% more
NORTHRNINS 29.2 1700 1.39% more
NPOLYMER 29.7 87731 0.34% more
NRBBANK 10.8 255205 0.93% more
NRBCBANK 7.1 1050853 2.9% more
NTC 170 1357 0.77% more
NTLTUBES 86.9 285242 2.96% more
NURANI 3.2 18421 0% more
OAL 7.5 57832 2.74% more
OIMEX 24.7 99631 -0.4% more
OLYMPIC 157.5 30120 0.19% more
ONEBANKPLC 8 665631 0% more
ORIONINFU 339.1 50548 0.33% more
ORIONPHARM 33.3 316524 -0.6% more
PADMALIFE 24 25564 0% more
PADMAOIL 186.4 4326 0.22% more
PARAMOUNT 40.5 21961 -0.74% more
PDL 5.9 64309 0% more
PENINSULA 10.9 10718 0% more
PEOPLESINS 29.1 501 -0.68% more
PF1STMF 5.5 126233 0% more
PHARMAID 565 3236 1.51% more
PHENIXINS 25 4410 0% more
PHOENIXFIN 3.8 63126 0% more
PHPMF1 3.6 296011 0% more
PIONEERINS 40.6 8913 0.25% more
PLFSL 2 121726 0% more
POPULAR1MF 3.7 391661 0% more
POPULARLIF 46.9 53381 0.43% more
POWERGRID 34.2 3176 0.88% more
PRAGATIINS 51.4 1527 4.47% more
PRAGATILIF 94.2 637 0.43% more
PREMIERBAN 7.4 28917 -1.33% more
PREMIERCEM 50.5 45358 0.2% more
PREMIERLEA 3.1 530 3.33% more
PRIME1ICBA 5.4 600 0% more
PRIMEBANK 25.1 270802 0% more
PRIMEFIN 4.2 4916 2.44% more
PRIMEINSUR 29.4 17100 -1.01% more
PRIMELIFE 37.2 176633 1.92% more
PRIMETEX 13.9 10617 2.96% more
PROGRESLIF 47 116 0.86% more
PROVATIINS 30.6 17962 0.66% more
PTL 43.4 41067 -0.23% more
PUBALIBANK 26 21133 0.39% more
PURABIGEN 17.7 3526 -0.56% more
QUASEMIND 37.5 656976 0.54% more
QUEENSOUTH 12.2 49157 0.83% more
RAHIMAFOOD 118.1 172015 2.79% more
RAHIMTEXT 172.2 109875 5.13% more
RAKCERAMIC 21.1 26936 -0.47% more
RANFOUNDRY 153.8 3947 2.33% more
RDFOOD 23.8 227045 0.42% more
RECKITTBEN 3295 278 -0.17% more
REGENTTEX 4.1 78351 2.5% more
RELIANCE1 18 410688 2.27% more
RELIANCINS 53.1 848 -1.48% more
RENATA 490 4083 0.02% more
RENWICKJA 716 2 3.41% more
REPUBLIC 27.9 86930 -0.71% more
RINGSHINE 3.3 190727 3.12% more
ROBI 25.1 270052 0.8% more
RSRMSTEEL 10.1 246 -0.98% more
RUNNERAUTO 27.6 23469 0.36% more
RUPALIINS 20.5 26140 -0.49% more
RUPALILIFE 80 52977 0.63% more
SAFKOSPINN 11.5 1015 0.88% more
SAIFPOWER 7.5 51601 1.35% more
SAIHAMCOT 13.9 139975 0.72% more
SAIHAMTEX 14.7 684213 -1.34% more
SALAMCRST 22.3 2191475 4.69% more
SALVOCHEM 23.4 282342 0.86% more
SAMATALETH 67.8 197875 7.45% more
SAMORITA 62.3 72675 4.01% more
SANDHANINS 19.4 40005 0.52% more
SAPORTL 23 133429 -0.43% more
SBACBANK 7.3 133701 1.39% more
SEAPEARL 57.6 669156 -0.52% more
SEMLFBSLGF 5.9 16502 -1.67% more
SEMLIBBLSF 7 42035 0% more
SEMLLECMF 12.7 87320 0% more
SHAHJABANK 18 155501 0% more
SHARPIND 18.8 198639 -0.53% more
SHASHADNIM 17.6 45308 0.57% more
SHEPHERD 18 48396 0.56% more
SHURWID 7 2570 0% more
SHYAMPSUG 127 2569 -0.16% more
SIBL 8.2 35914 1.23% more
SICL 22.1 87018 1.38% more
SILCOPHL 15.4 213723 1.99% more
SILVAPHL 10.8 6274 0% more
SIMTEX 16 179607 0% more
SINGERBD 117 3222 -0.17% more
SINOBANGLA 43.8 110092 2.58% more
SIPLC 46.3 47437 0.87% more
SKTRIMS 10.4 24504 1.96% more
SONALIANSH 188.4 107367 3.69% more
SONALILIFE 58.1 26942 5.44% more
SONALIPAPR 158 224113 4.91% more
SONARBAINS 24.7 26844 -0.8% more
SONARGAON 36.2 587946 3.72% more
SOUTHEASTB 7.8 13313 0% more
SPCERAMICS 21.5 1734445 2.87% more
SPCL 41.1 314945 0.49% more
SQUARETEXT 48.6 11039 -0.41% more
SQURPHARMA 211 43979 -0.19% more
SSSTEEL 5.5 130465 1.85% more
STANCERAM 70 6104 -3.31% more
STANDARINS 39.9 141458 2.84% more
STANDBANKL 6.1 25960 0% more
STYLECRAFT 77.5 337795 5.3% more
SUMITPOWER 14.8 35151 0% more
SUNLIFEINS 59 50389 -0.17% more
TAKAFULINS 0 11566 -1.73% more
TALLUSPIN 5.1 606 2% more
TAMIJTEX 125 67543 4.6% more
TECHNODRUG 32.3 669458 2.22% more
TILIL 42.5 33574 0.24% more
TITASGAS 19.3 4180 -0.52% more
TOSRIFA 20.5 64706 0.99% more
TRUSTB1MF 3.8 5864 0% more
TRUSTBANK 19.6 1210 0.51% more
TUNGHAI 2.6 6437 0% more
UCB 10.5 40927 -0.94% more
UNIONBANK 3 327277 0% more
UNIONCAP 5.4 3490 0% more
UNIQUEHRL 37.7 36127 0.53% more
UNITEDFIN 12.2 50971 0% more
UNITEDINS 37 14004 -1.33% more
UPGDCL 124.1 8749 0.4% more
USMANIAGL 36 9670 4.96% more
UTTARABANK 21.6 390265 0.47% more
UTTARAFIN 11.3 6 0% more
VAMLBDMF1 6.9 550 -1.43% more
VAMLRBBF 6.2 126705 1.64% more
VFSTDL 7.1 5183 2.9% more
WALTONHIL 424.8 1033 0.45% more
WATACHEM 122 13561 1.92% more
WMSHIPYARD 8.4 41645 1.2% more
YPL 15.7 220423 4.67% more
ZAHEENSPIN 6.9 571887 1.47% more
ZAHINTEX 4.2 32631 0% more
ZEALBANGLA 88.9 172 0.68% more