Updated: 11:17:01 AM 31 Jul (Just Now)
DSEX: 5455.75 103.55 + 1.93% +
Trade: 80297 Volume: 182657218 Value: 4194.049 (mn)
+ Up: 243 + Down: 74 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 407070 2.94% more
1STPRIMFMF 22.7 504798 -0.44% more
AAMRANET 18.6 67432 1.09% more
AAMRATECH 13 16266 0.78% more
ABB1STMF 3.7 301242 0% more
ABBANK 7.3 2593793 4.29% more
ACFL 19.3 89844 1.05% more
ACI 193.1 8892 0.21% more
ACIFORMULA 135.5 21857 0.52% more
ACMELAB 79.4 61364 1.4% more
ACMEPL 15.4 972842 1.32% more
ACTIVEFINE 9 93901 2.27% more
ADNTEL 77.3 48081 0.65% more
ADVENT 15.7 151773 -1.26% more
AFCAGRO 8.1 4928 2.53% more
AFTABAUTO 35.5 90895 -0.84% more
AGNISYSL 26.3 324360 0.38% more
AGRANINS 27.3 140473 3.02% more
AIBL1STIMF 5.8 74410 1.75% more
AIL 48.3 449035 0.21% more
AL-HAJTEX 136.6 36736 0.81% more
ALARABANK 19.1 464814 9.77% more
ALIF 5.9 39580 0% more
ALLTEX 10.9 307 0% more
AMANFEED 24.6 50163 0% more
AMBEEPHA 831.7 292 0.76% more
AMCL(PRAN) 221.3 3451 -0.27% more
ANLIMAYARN 22 6000 0% more
ANWARGALV 69.6 19327 0.58% more
AOL 15.4 45050 0% more
APEXFOODS 222.1 896 1.14% more
APEXFOOT 223.4 18628 0% more
APEXSPINN 144 53456 -2.17% more
APEXTANRY 72.8 2251 0.41% more
APOLOISPAT 3.5 96945 2.94% more
ARAMIT 198 15008 -2.46% more
ARAMITCEM 13 11 0% more
ARGONDENIM 17.9 187707 0% more
ASIAINS 28 18110 0% more
ASIAPACINS 34.4 41300 1.47% more
ASIATICLAB 45.2 117198 0% more
ATLASBANG 63 3550 4.13% more
AZIZPIPES 53.5 200 0.38% more
BANGAS 106 22611 0.28% more
BANKASIA 19.6 4684323 2.62% more
BARKAPOWER 11.2 415599 2.75% more
BATASHOE 885 8485 -3.94% more
BATBC 293.9 500242 2.08% more
BAYLEASING 4.7 19589 2.17% more
BBS 11.1 147993 0.91% more
BBSCABLES 16.4 81625 0.61% more
BDAUTOCA 104.9 11728 0.67% more
BDCOM 23.9 101910 0.42% more
BDFINANCE 11.2 45821 0% more
BDLAMPS 132 4645 -0.15% more
BDTHAI 13.1 161455 0.77% more
BDTHAIFOOD 14.3 172978 0.7% more
BEACHHATCH 47 468784 0.64% more
BEACONPHAR 114 19006 1.06% more
BENGALWTL 18.5 54145 0.54% more
BERGERPBL 1547 2019 1.11% more
BESTHLDNG 16.2 397123 0% more
BGIC 33.5 43409 -1.76% more
BIFC 6.2 15402 3.33% more
BNICL 42.2 51363 0% more
BPML 33.4 42369 0% more
BPPL 15 483929 0.67% more
BRACBANK 72.5 2377199 3.87% more
BSC 111.5 1039435 3.15% more
BSCPLC 131.7 36935 1.46% more
BSRMLTD 82.5 11994 1.1% more
BSRMSTEEL 65 224510 0.93% more
BXPHARMA 110.5 572128 2.6% more
CAPITECGBF 7.6 781048 1.33% more
CAPMBDBLMF 9.5 12535 0% more
CAPMIBBLMF 8.8 11101 2.33% more
CENTRALINS 42.4 27123 0.71% more
CENTRALPHL 11.3 153219 0.89% more
CITYBANK 25.9 10952523 2.78% more
CITYGENINS 50.3 71415 0.8% more
CLICL 46.4 102019 0.22% more
CNATEX 3.4 363875 3.03% more
CONFIDCEM 55.5 41456 0.91% more
CONTININS 24.7 64576 -0.4% more
COPPERTECH 22 103246 0.92% more
CROWNCEMNT 50 2447 0% more
CRYSTALINS 46.2 99031 0.22% more
CVOPRL 143.5 31994 0.7% more
DACCADYE 16.8 5956 0.6% more
DAFODILCOM 54 26289 -0.55% more
DBH 40.4 388260 1.51% more
DBH1STMF 6 1056 0% more
DELTALIFE 72.8 30470 1.82% more
DELTASPINN 5.8 90153 0% more
DESCO 24.7 12877 0% more
DESHBANDHU 19.1 41011 0% more
DGIC 23.7 98480 -0.42% more
DHAKABANK 13 4848230 1.56% more
DHAKAINS 38.9 29071 1.57% more
DOMINAGE 13.2 410802 -2.22% more
DOREENPWR 25.3 199839 0% more
DSHGARME 122.5 79785 -2.23% more
DSSL 11 1958694 -1.79% more
DUTCHBANGL 46.2 220890 2.44% more
EASTERNINS 48 2620 1.69% more
EASTLAND 20.1 100786 1.01% more
EASTRNLUB 2765.1 1811 -0.68% more
EBL 27.1 4115751 3.44% more
EBL1STMF 4.6 82696 0% more
EBLNRBMF 3.5 42574 -2.78% more
ECABLES 115.5 6 0.35% more
EGEN 20.6 153631 0.98% more
EHL 82.6 192424 0.24% more
EIL 35.5 305711 -0.28% more
EMERALDOIL 22.2 31481 2.3% more
ENVOYTEX 44.4 131214 0.45% more
EPGL 17.1 148509 -0.58% more
ESQUIRENIT 22.7 115522 -0.44% more
ETL 9.3 953812 0% more
EXIM1STMF 4.6 891800 -2.13% more
EXIMBANK 6.4 2175898 3.23% more
FAMILYTEX 2.4 166628 0% more
FARCHEM 24.5 94588 1.24% more
FAREASTFIN 3.6 84763 5.88% more
FAREASTLIF 29.5 1479 1.37% more
FASFIN 3 74779 3.45% more
FBFIF 3.5 91230 0% more
FEDERALINS 22.4 360779 1.36% more
FEKDIL 16.5 1115443 -0.6% more
FINEFOODS 259.6 40812 -0.57% more
FIRSTFIN 3.2 1 3.23% more
FIRSTSBANK 4.2 1594440 2.44% more
FORTUNE 16.2 53951 1.25% more
FUWANGCER 13.4 140097 0% more
FUWANGFOOD 15.3 278311 0.66% more
GBBPOWER 7.6 28302 1.33% more
GEMINISEA 149.2 19362 0.88% more
GENEXIL 24.1 135018 0% more
GENNEXT 2.7 239950 0% more
GHAIL 13.1 283358 0% more
GHCL 20.7 24467 0% more
GLDNJMF 7.7 375465 1.32% more
GLOBALINS 29.7 322993 -1.98% more
GOLDENSON 11.9 267603 0% more
GP 313.1 46390 0.13% more
GPHISPAT 19 150993 0.53% more
GQBALLPEN 222.5 13097 -0.22% more
GRAMEENS2 14.2 339356 1.43% more
GREENDELMF 4.1 89592 2.5% more
GREENDELT 49 16018 0.62% more
GSPFINANCE 5 24803 0% more
HAKKANIPUL 68.3 20297 -0.73% more
HAMI 102.3 3779 0.49% more
HEIDELBCEM 253 19494 3.27% more
HFL 8.7 30450 0% more
HRTEX 28.6 145571 -0.69% more
HWAWELLTEX 42.7 7640 1.43% more
IBNSINA 312 19231 -0.26% more
IBP 13.3 377143 0.76% more
ICB 49.6 77666 2.48% more
ICB3RDNRB 5 51213 4.17% more
ICBAGRANI1 7.1 15410 0% more
ICBAMCL2ND 6.2 1225 0% more
ICBEPMF1S1 5.2 22888 1.96% more
ICBIBANK 3 30684 3.45% more
ICBSONALI1 5.6 528975 0% more
ICICL 22.7 174459 0.89% more
IDLC 42.1 855956 0.96% more
IFADAUTOS 23.5 56322 0.86% more
IFIC 6.9 7962097 1.47% more
IFIC1STMF 3.8 365141 0% more
IFILISLMF1 5 59923 0% more
ILFSL 3 14005 0% more
INDEXAGRO 69.2 16033 1.17% more
INTECH 21.2 32749 0% more
INTRACO 21.5 147204 0% more
IPDC 19.2 1659110 1.59% more
ISLAMIBANK 46.3 655985 4.51% more
ISLAMICFIN 8.8 58657 2.33% more
ISLAMIINS 41 53474 1.74% more
ISNLTD 42.8 9841 0% more
ITC 39.5 667031 0.51% more
JAMUNABANK 21.4 6412482 2.39% more
JAMUNAOIL 191 17153 1% more
JHRML 50.3 20514 0.4% more
JMISMDL 143.1 1909 -1.31% more
JUTESPINN 206.3 2 1.43% more
KARNAPHULI 33.5 807598 0% more
KAY&QUE 261.9 69412 1.55% more
KBPPWBIL 121.7 207468 -1.46% more
KDSALTD 40.4 52838 0.25% more
KEYACOSMET 4.9 123310 2.08% more
KOHINOOR 513 10359 0.47% more
KPCL 11.1 25525 -0.89% more
KPPL 18.6 37897 0.54% more
KTL 12 2135994 0.84% more
LANKABAFIN 16.9 940612 2.42% more
LEGACYFOOT 59.2 61620 0.17% more
LHB 58.1 775358 3.38% more
LIBRAINFU 788 976 0.59% more
LINDEBD 952.9 3227 0.91% more
LOVELLO 92.9 516325 -1.9% more
LRBDL 14.4 36849 0.7% more
LRGLOBMF1 3.9 10845 2.63% more
MAGURAPLEX 88.8 41537 0.57% more
MAKSONSPIN 7 1214872 6.06% more
MALEKSPIN 25.8 1485386 -0.39% more
MARICO 2860 4115 1.11% more
MATINSPINN 50.3 272398 1.62% more
MBL1STMF 4.9 27481 -2% more
MEGCONMILK 17.6 5047 0.57% more
MEGHNACEM 43.1 475 -0.69% more
MEGHNAINS 26.9 202421 0% more
MEGHNALIFE 55.5 186965 1.28% more
MEGHNAPET 25.5 10 0% more
MERCANBANK 10.3 6834354 7.29% more
MERCINS 27.9 23320 1.45% more
METROSPIN 11.4 36900 1.79% more
MHSML 15.8 283815 -1.25% more
MIDASFIN 7.8 1245 2.63% more
MIDLANDBNK 22.1 1001343 1.84% more
MIRACLEIND 28 22222 0.72% more
MIRAKHTER 27.2 98446 -1.09% more
MITHUNKNIT 15.5 1761 1.97% more
MJLBD 96.3 53154 1.58% more
MLDYEING 10 553556 -1.96% more
MONNOAGML 363 9182 0.53% more
MONNOCERA 87.2 69044 0.23% more
MONNOFABR 14.3 414582 -0.69% more
MONOSPOOL 103.2 95858 1.28% more
MPETROLEUM 212.3 17646 0.05% more
MTB 14.2 3817624 2.9% more
NAHEEACP 21.4 215526 0% more
NATLIFEINS 101.5 15691 0.4% more
NAVANACNG 22.3 21320 1.36% more
NAVANAPHAR 55.5 151332 0.36% more
NBL 3.8 351717 2.7% more
NCCBANK 12.9 4617233 6.61% more
NCCBLMF1 5.7 18155 3.64% more
NEWLINE 7.2 57725 0% more
NFML 10.7 1 -0.93% more
NHFIL 25.5 168064 -0.39% more
NITOLINS 28 69922 -0.36% more
NORTHERN 112 6724 5.07% more
NORTHRNINS 31.4 5350 0.96% more
NPOLYMER 30.3 47696 1% more
NRBBANK 10.2 5090049 -1.92% more
NRBCBANK 7.4 733802 5.71% more
NTC 170 95 1.37% more
NTLTUBES 83.9 75346 0.48% more
NURANI 3.1 20505 3.33% more
OAL 7.7 46966 1.32% more
OIMEX 24.7 163306 -1.2% more
OLYMPIC 162 232227 0.19% more
ONEBANKPLC 8.7 11951963 7.41% more
ORIONINFU 342.3 31948 0.23% more
ORIONPHARM 31.9 103782 1.59% more
PADMALIFE 21.9 5303 -0.9% more
PADMAOIL 200.2 31347 0.6% more
PARAMOUNT 41.1 9795 0.49% more
PDL 6.9 163875 1.47% more
PENINSULA 11.1 3410 0.91% more
PEOPLESINS 36 122033 0.28% more
PF1STMF 5.4 136031 0% more
PHARMAID 605.4 3262 -0.92% more
PHENIXINS 26.9 126988 1.51% more
PHOENIXFIN 3.7 179113 2.78% more
PHPMF1 3.5 109633 2.94% more
PIONEERINS 43.9 36078 0% more
PLFSL 2.2 86730 0% more
POPULAR1MF 3.6 99053 0% more
POPULARLIF 48.5 88355 0.62% more
POWERGRID 32.4 70925 0% more
PRAGATIINS 52.1 5001 0.39% more
PRAGATILIF 105 15002 0.96% more
PREMIERBAN 7.8 3081177 5.41% more
PREMIERCEM 47.5 22199 0.42% more
PREMIERLEA 3.1 1502 3.33% more
PRIME1ICBA 5.2 43500 -1.89% more
PRIMEBANK 29 2263495 2.84% more
PRIMEFIN 4.6 1803 2.22% more
PRIMEINSUR 35.8 152996 -1.65% more
PRIMELIFE 0 45535 -1.28% more
PRIMETEX 14.1 8561 1.44% more
PROGRESLIF 51.5 3252 -0.77% more
PROVATIINS 35.5 358315 -0.84% more
PTL 50 138176 1.63% more
PUBALIBANK 30.2 4965449 9.82% more
PURABIGEN 18.7 38800 1.63% more
QUASEMIND 38.9 165404 0% more
QUEENSOUTH 13.4 571314 0% more
RAHIMAFOOD 145.3 289730 0.35% more
RAHIMTEXT 167.5 87219 -0.06% more
RAKCERAMIC 22 64200 0% more
RANFOUNDRY 152 100 -0.52% more
RDFOOD 23.9 101565 1.27% more
RECKITTBEN 3361.1 311 0.49% more
REGENTTEX 3.8 27518 2.7% more
RELIANCE1 17.3 93552 0.58% more
RELIANCINS 60.6 48367 1% more
RENATA 514.1 31265 0.39% more
RENWICKJA 673 137 -1.78% more
REPUBLIC 30 32655 -0.66% more
RINGSHINE 3 114190 -3.23% more
ROBI 27.3 1349592 0.37% more
RSRMSTEEL 10.9 982 3.81% more
RUNNERAUTO 27.8 14946 1.46% more
RUPALIBANK 24.2 1867722 5.68% more
RUPALIINS 22.5 106495 0.45% more
RUPALILIFE 84.5 39306 1.08% more
SAFKOSPINN 13.9 251682 1.46% more
SAIFPOWER 7.2 306428 0% more
SAIHAMCOT 14.4 1175447 0.7% more
SAIHAMTEX 14.7 158601 -0.68% more
SALAMCRST 20.2 200345 0.5% more
SALVOCHEM 26.4 1143951 2.72% more
SAMATALETH 72.6 8598 -1.49% more
SAMORITA 64.7 82710 1.73% more
SANDHANINS 21.8 274777 -0.91% more
SAPORTL 23.5 123145 0.86% more
SBACBANK 8.8 1221157 -2.22% more
SEAPEARL 52.1 348208 -0.57% more
SEMLFBSLGF 5.8 127611 0% more
SEMLLECMF 9 1304574 -3.23% more
SHAHJABANK 19.5 1515596 3.72% more
SHARPIND 18.5 92062 0.54% more
SHASHADNIM 18.4 144829 -0.54% more
SHEPHERD 18.4 205974 -0.54% more
SHURWID 7.2 9701 2.86% more
SHYAMPSUG 134.8 1 1.58% more
SIBL 8.4 61430 3.7% more
SICL 21.7 137589 0% more
SILCOPHL 15.2 118651 0.66% more
SILVAPHL 10.7 62445 0% more
SIMTEX 17.1 1062470 0% more
SINGERBD 106.1 14363 0.09% more
SINOBANGLA 42.4 33516 0.47% more
SIPLC 49.3 69006 0.2% more
SKTRIMS 10.1 4462 0% more
SONALIANSH 182.5 18233 -0.05% more
SONALILIFE 56.1 4112 0.18% more
SONALIPAPR 154 38589 0.65% more
SONARBAINS 28.9 1108171 9.89% more
SONARGAON 35 176697 -0.57% more
SOUTHEASTB 10 3070789 9.89% more
SPCERAMICS 20.5 828535 -0.97% more
SPCL 42.9 187320 0.47% more
SQUARETEXT 53.7 55332 0.19% more
SQURPHARMA 230 761231 2.13% more
SSSTEEL 5.9 74633 1.72% more
STANDARINS 44 45186 -1.12% more
STANDBANKL 7.1 2922324 4.41% more
STYLECRAFT 72.8 61928 -0.14% more
SUMITPOWER 14.8 104600 1.37% more
TAKAFULINS 36.1 1505 1.98% more
TALLUSPIN 5.5 7013 3.77% more
TAMIJTEX 128.2 46107 2.31% more
TECHNODRUG 31.7 235560 0.32% more
TILIL 53 248662 -0.19% more
TITASGAS 20.8 85199 2.97% more
TOSRIFA 20.4 335029 0% more
TRUSTB1MF 3.7 6687 0% more
TRUSTBANK 21.8 8765832 7.92% more
TUNGHAI 2.7 34899 3.85% more
UCB 10.8 1135409 4.85% more
UNILEVERCL 2479 461 -0.09% more
UNIONBANK 3.1 303900 3.33% more
UNIONCAP 5 66917 0% more
UNIONINS 37.6 178882 0.8% more
UNIQUEHRL 39 35551 0.78% more
UNITEDFIN 13.4 197405 2.29% more
UNITEDINS 38 21557 -0.26% more
UPGDCL 133 7905 -0.15% more
USMANIAGL 35.4 1600 1.72% more
UTTARABANK 21.8 5908862 2.35% more
UTTARAFIN 17.2 32922 0% more
VAMLBDMF1 7.2 77974 1.41% more
VAMLRBBF 6.1 172300 0% more
VFSTDL 7.5 69437 2.74% more
WALTONHIL 451 6775 1.62% more
WATACHEM 123.2 1766 0.49% more
WMSHIPYARD 8.9 84093 2.3% more
YPL 14.8 47023 0% more
ZAHEENSPIN 7.1 450285 -1.39% more
ZAHINTEX 4.5 26600 2.27% more