Updated: 02:30:59 PM 23 Jun (15 hrs ago)
DSEX: 4695.03 17.43 + 0.37% +
Trade: 101290 Volume: 123463905 Value: 2765.353 (mn)
+ Up: 243 + Down: 87 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 256129 3.03% more
1STPRIMFMF 17.7 336218 0.57% more
AAMRANET 16.2 65977 0.62% more
AAMRATECH 11.5 7261 2.68% more
ABB1STMF 4 5099046 0% more
ABBANK 5.8 391538 0% more
ACFL 15.7 4082 0% more
ACI 176.9 64423 4.3% more
ACIFORMULA 123.1 8806 1.4% more
ACMELAB 70.4 42265 0.43% more
ACMEPL 11.4 215257 0% more
ACTIVEFINE 8 114826 0% more
ADNTEL 62.1 34627 0.16% more
ADVENT 13.2 151020 0.76% more
AFCAGRO 7.5 40917 2.74% more
AFTABAUTO 27.4 86964 0.74% more
AGNISYSL 27.2 1539358 2.26% more
AGRANINS 22.6 53786 0.44% more
AIBL1STIMF 6.1 50742 0% more
AIL 43 260525 1.18% more
AL-HAJTEX 121.9 67379 0.74% more
ALARABANK 16.7 51690 0.6% more
ALIF 5.7 196120 1.79% more
ALLTEX 8.9 27304 -1.11% more
AMANFEED 23.1 56432 -0.86% more
AMBEEPHA 810 2304 1.19% more
AMCL(PRAN) 203.5 1897 0.54% more
ANLIMAYARN 21.3 2205 6.5% more
ANWARGALV 56.7 134278 2.35% more
AOL 13.9 38737 1.46% more
APEXFOODS 189 11272 1.94% more
APEXFOOT 198.9 9816 0.86% more
APEXSPINN 90.2 25464 2.62% more
APEXTANRY 60.8 5197 0% more
APOLOISPAT 3.2 113268 0% more
ARAMIT 157.1 2950 1.95% more
ARAMITCEM 11.9 11219 0% more
ARGONDENIM 15.2 71661 0.66% more
ASIAINS 24.3 65154 1.25% more
ASIAPACINS 27.9 10595 -0.36% more
ASIATICLAB 36.8 771538 1.94% more
ATLASBANG 54.8 504 1.86% more
AZIZPIPES 43.6 11153 -4.18% more
BANGAS 89.4 35093 3.71% more
BANKASI1PB 8650 2 86.02% more
BANKASIA 14.8 394781 -0.67% more
BARKAPOWER 10.3 906308 0.98% more
BATASHOE 807.6 3141 0.01% more
BATBC 271.9 185370 -1.31% more
BAYLEASING 4 33813 2.56% more
BBS 9.7 293393 0% more
BBSCABLES 14.1 158129 0% more
BDAUTOCA 91.4 23872 5.06% more
BDCOM 23 189715 2.68% more
BDFINANCE 7.2 83375 2.86% more
BDLAMPS 114.6 13047 3.06% more
BDTHAI 12.5 1349099 2.46% more
BDTHAIFOOD 13 134799 1.56% more
BDWELDING 9.1 62630 0% more
BEACHHATCH 45.1 1554324 2.27% more
BEACONPHAR 102.2 72356 1.49% more
BENGALWTL 16.9 110083 0.6% more
BERGERPBL 1757.7 4299 -0.24% more
BESTHLDNG 14.6 290160 0.69% more
BEXIMCO 110.1 50 0% more
BGIC 28.5 144969 3.26% more
BIFC 5.6 14161 -1.75% more
BNICL 35.5 20645 -1.11% more
BPML 31.1 126843 0.97% more
BPPL 15 2002351 2.74% more
BRACBANK 50.1 1656386 0% more
BSC 87.1 310261 0.58% more
BSCPLC 116.6 7561 -0.85% more
BSRMLTD 73.1 13763 1.25% more
BSRMSTEEL 51.4 25778 0.39% more
BXPHARMA 81.6 121204 -0.24% more
CAPITECGBF 6.7 569351 0% more
CAPMBDBLMF 9.6 63111 3.23% more
CAPMIBBLMF 8 189411 -2.44% more
CENTRALINS 35 1630689 9.38% more
CENTRALPHL 9.4 722681 -3.09% more
CITYBANK 19.4 1932020 -0.51% more
CITYGENINS 43.9 303508 0% more
CLICL 53 282787 3.92% more
CNATEX 3.1 231684 0% more
CONFIDCEM 48.1 74605 0.21% more
CONTININS 22.3 104299 1.83% more
COPPERTECH 18.5 198839 1.65% more
CROWNCEMNT 44.2 3480 -1.12% more
CRYSTALINS 40 156643 2.56% more
CVOPRL 124.6 130095 0.48% more
DACCADYE 16.2 166773 1.89% more
DAFODILCOM 53.2 3945 -1.12% more
DBH 32.4 20693 0.31% more
DBH1STMF 4.4 232905 0% more
DELTALIFE 64 120633 0.16% more
DELTASPINN 5.3 150723 0% more
DESCO 22.5 14113 0.45% more
DESHBANDHU 15.9 294021 1.92% more
DGIC 19.9 57352 0.51% more
DHAKABANK 0 1019190 0% more
DHAKAINS 32.4 15341 0.62% more
DOMINAGE 9.9 505427 0% more
DOREENPWR 22.2 229921 1.83% more
DSHGARME 102 176868 9.91% more
DSSL 8.5 567782 0% more
DULAMIACOT 65.3 4513 -0.31% more
DUTCHBANGL 38.9 48757 0.78% more
EASTERNINS 38.9 21049 2.1% more
EASTLAND 16.5 97287 -0.6% more
EASTRNLUB 2526.2 14101 2.16% more
EBL 22.6 1254668 0% more
EBL1STMF 4.2 114375 -2.33% more
EBLNRBMF 3.4 261975 0% more
ECABLES 107.2 8809 3.47% more
EGEN 18.3 257191 1.1% more
EHL 69.6 90498 -0.43% more
EIL 47.5 161415 0% more
EMERALDOIL 22.3 60415 4.21% more
ENVOYTEX 39.9 9299 0.5% more
EPGL 14.8 534651 -0.67% more
ESQUIRENIT 20.2 130814 0% more
ETL 8.3 344663 0% more
EXIM1STMF 3.8 129808 2.7% more
EXIMBANK 5.3 188469 0% more
FAMILYTEX 2.2 367949 -4.35% more
FARCHEM 18.5 33169 0% more
FAREASTFIN 3.6 190732 -5.26% more
FAREASTLIF 23.4 6212 1.3% more
FASFIN 2.8 84775 -3.45% more
FBFIF 3.4 547972 3.03% more
FEDERALINS 17.3 29527 0% more
FEKDIL 15.1 787771 0.67% more
FINEFOODS 233 154652 0.09% more
FIRSTFIN 3 94434 -6.25% more
FIRSTSBANK 3.6 677019 0% more
FORTUNE 14.1 455582 0% more
FUWANGCER 12.2 579387 1.67% more
FUWANGFOOD 14 985206 1.45% more
GBBPOWER 7 22748 0% more
GEMINISEA 113.5 51218 2.62% more
GENEXIL 21.9 111502 2.82% more
GENNEXT 2.6 356941 0% more
GHAIL 10.9 268088 0.93% more
GHCL 18.5 32981 3.35% more
GIB 3.1 409920 0% more
GLDNJMF 7.1 379446 0% more
GLOBALINS 26.3 546229 1.54% more
GOLDENSON 10.3 419464 0.98% more
GP 295.5 63510 1.9% more
GPHISPAT 16.9 408396 0.6% more
GQBALLPEN 159.7 12287 0.25% more
GRAMEENS2 12 64871 1.69% more
GREENDELMF 3.8 66004 0% more
GREENDELT 39 41058 0.26% more
GSPFINANCE 3.9 168283 -2.5% more
HAKKANIPUL 59.6 309113 2.05% more
HAMI 107.7 4845 2.38% more
HEIDELBCEM 209.9 15186 -0.24% more
HFL 7.9 23249 1.28% more
HRTEX 24.4 314859 1.67% more
HWAWELLTEX 39.4 1011 1.81% more
IBNSINA 279.3 13783 0.07% more
IBP 10 3115948 9.89% more
ICB 43.2 102418 0.93% more
ICB3RDNRB 4.4 57112 0% more
ICBAGRANI1 6.6 26848 1.54% more
ICBAMCL2ND 5.8 65091 -3.33% more
ICBEPMF1S1 4.8 228098 -2.04% more
ICBIBANK 2.8 15594 0% more
ICBSONALI1 5.3 795809 1.92% more
ICICL 19.3 43761 -2.03% more
IDLC 27.2 35699 -0.37% more
IFADAUTOS 21.7 107259 1.88% more
IFIC 5.6 2058365 1.82% more
IFIC1STMF 3.5 418932 0% more
IFILISLMF1 4.5 176398 -2.17% more
ILFSL 3 99702 0% more
INDEXAGRO 59.1 7121 0.34% more
INTECH 17.4 118357 0% more
INTRACO 19.8 1586587 -0.5% more
IPDC 13.8 155301 0.73% more
ISLAMIBANK 33.1 69323 -0.3% more
ISLAMICFIN 6.8 197964 0% more
ISLAMIINS 35.5 6307 0.28% more
ISNLTD 40.3 66573 1.51% more
ITC 34.3 95818 0.88% more
JAMUNABANK 17.1 169218 0% more
JAMUNAOIL 175 22489 0.69% more
JANATAINS 22.6 10366 1.35% more
JHRML 45.3 113455 -0.88% more
JMISMDL 121 4899 -0.08% more
JUTESPINN 200 4 3.63% more
KARNAPHULI 24.6 224366 2.07% more
KAY&QUE 198.4 8085 2.27% more
KBPPWBIL 113.7 460339 -0.35% more
KDSALTD 39.3 460061 1.29% more
KEYACOSMET 4.6 1015858 -2.13% more
KOHINOOR 474.6 3028 0.17% more
KPCL 9.2 110263 0% more
KPPL 15.9 232464 1.92% more
KTL 10.9 1037112 1.87% more
LANKABAFIN 13.9 735933 1.46% more
LEGACYFOOT 53.1 438579 3.51% more
LHB 45.1 343687 0.67% more
LIBRAINFU 794.6 5617 1.29% more
LINDEBD 834.4 3996 0.19% more
LOVELLO 104.8 1991139 4.59% more
LRBDL 13.7 88007 0.74% more
LRGLOBMF1 3.5 75718 0% more
MAGURAPLEX 78.5 249942 1.95% more
MAKSONSPIN 5.1 70943 -3.77% more
MALEKSPIN 22.5 249467 0.45% more
MARICO 2370 1309 -0.06% more
MATINSPINN 43.5 36113 -0.23% more
MBL1STMF 4.3 85230 2.38% more
MEGCONMILK 17 49097 -4.49% more
MEGHNACEM 37.3 734 2.75% more
MEGHNAINS 20.8 103219 0.97% more
MEGHNALIFE 44.4 111891 0.91% more
MEGHNAPET 20.4 3449 2.51% more
MERCANBANK 7.7 432294 0% more
MERCINS 22.4 4214 1.82% more
METROSPIN 9.8 37623 -1.01% more
MHSML 13.1 164245 0.77% more
MIDASFIN 6.4 10111 -1.54% more
MIDLANDBNK 24.4 5090088 6.55% more
MIRACLEIND 25.4 67926 4.1% more
MIRAKHTER 24.2 271539 0% more
MITHUNKNIT 15 8961 -0.66% more
MJLBD 91.4 12998 1.22% more
MLDYEING 9 1444718 1.12% more
MONNOAGML 318.8 29021 3.61% more
MONNOCERA 78.6 182554 3.01% more
MONNOFABR 12.7 565642 0.79% more
MONOSPOOL 78.7 28361 1.42% more
MPETROLEUM 201.4 18717 -0.74% more
MTB 10.8 143461 -0.92% more
NAHEEACP 18.6 357110 1.09% more
NATLIFEINS 83.2 5621 0.6% more
NAVANACNG 19.5 34950 1.56% more
NAVANAPHAR 48.2 192756 0.42% more
NBL 3.5 284263 0% more
NCCBANK 9.7 175327 0% more
NCCBLMF1 5 37400 0% more
NEWLINE 5.9 165390 0% more
NFML 9.9 66189 -1.98% more
NHFIL 21.9 73821 0% more
NITOLINS 0 34308 -0.82% more
NORTHERN 91.5 3024 -0.87% more
NORTHRNINS 24.6 18621 0.82% more
NPOLYMER 26.2 43691 0% more
NRBBANK 9.6 1113586 1.05% more
NRBCBANK 6 420964 0% more
NTC 151.1 3607 -0.33% more
NTLTUBES 78.2 275159 6.68% more
NURANI 2.9 48492 0% more
OAL 6.6 177012 -4.35% more
OIMEX 23.6 423195 -0.42% more
OLYMPIC 148.5 12246 1.37% more
ONEBANKPLC 0 725749 1.52% more
ORIONINFU 308 97186 1.38% more
ORIONPHARM 28.4 503640 2.16% more
PADMALIFE 19.4 8558 7.18% more
PADMAOIL 179.9 15128 0.9% more
PARAMOUNT 37.1 125682 1.37% more
PDL 5.2 687617 -5.45% more
PENINSULA 10.2 7798 0.99% more
PEOPLESINS 25.8 83844 2.79% more
PF1STMF 5.1 185245 2% more
PHARMAID 523 15697 2.49% more
PHENIXINS 24.8 9383 8.3% more
PHOENIXFIN 0 23641 0% more
PHPMF1 3.3 301602 3.12% more
PIONEERINS 36.4 58791 -2.15% more
PLFSL 1.8 90243 -5.26% more
POPULAR1MF 3.4 103990 3.03% more
POPULARLIF 43.1 118633 1.41% more
POWERGRID 30.9 45610 -0.32% more
PRAGATIINS 44.7 9205 -0.22% more
PRAGATILIF 83.8 3745 0.72% more
PREMIERBAN 6.7 264893 -1.47% more
PREMIERCEM 49.4 20636 0.41% more
PREMIERLEA 2.8 75019 3.7% more
PRIME1ICBA 5 10580 0% more
PRIMEBANK 21.9 85278 0.92% more
PRIMEFIN 3.7 120855 2.78% more
PRIMEINSUR 25.6 53790 1.59% more
PRIMELIFE 31.3 4310 1.29% more
PRIMETEX 12 57672 4.35% more
PROGRESLIF 44.9 15551 1.81% more
PROVATIINS 27.6 23799 -0.36% more
PTL 38.3 100479 -2.3% more
PUBALIBANK 25.1 75552 0.4% more
PURABIGEN 16.5 6469 1.23% more
QUASEMIND 30.6 164137 2% more
QUEENSOUTH 11.5 275774 2.68% more
RAHIMAFOOD 82.9 274751 9.95% more
RAHIMTEXT 113.7 14835 9.96% more
RAKCERAMIC 18.5 20600 -0.54% more
RANFOUNDRY 137 2560 1.33% more
RDFOOD 21.6 339706 0.93% more
RECKITTBEN 3299.9 1611 -0.16% more
REGENTTEX 3 50638 -3.23% more
RELIANCE1 17.5 801100 3.55% more
RELIANCINS 49.2 18107 2.29% more
RENATA 480.6 6347 -0.08% more
RENWICKJA 603 626 -5.5% more
REPUBLIC 25.8 7154 1.18% more
RINGSHINE 3 194126 -3.23% more
ROBI 23.8 795149 0.42% more
RSRMSTEEL 8.6 43987 1.18% more
RUNNERAUTO 24.4 52480 0.83% more
RUPALIBANK 16.9 99427 0% more
RUPALIINS 18.1 80289 0.56% more
RUPALILIFE 69.6 18538 1.31% more
SAFKOSPINN 9.6 108626 7.87% more
SAIFPOWER 6.9 489145 -1.43% more
SAIHAMCOT 12.4 158499 0.81% more
SAIHAMTEX 12.4 95332 0% more
SALAMCRST 20.2 673070 3.06% more
SALVOCHEM 18.5 208149 2.21% more
SAMATALETH 56.2 75684 1.63% more
SAMORITA 55.8 54509 1.09% more
SANDHANINS 17.4 41871 1.75% more
SAPORTL 21.1 124316 1.44% more
SBACBANK 6.6 149750 0% more
SEAPEARL 49.5 971972 3.77% more
SEMLFBSLGF 5.2 120390 1.96% more
SEMLIBBLSF 6.7 7194 0% more
SEMLLECMF 11 2587346 -2.65% more
SHAHJABANK 16.2 93262 1.25% more
SHARPIND 15.7 226261 -0.63% more
SHASHADNIM 17.2 142538 0.58% more
SHEPHERD 17.3 639357 1.76% more
SHURWID 6.2 29463 3.33% more
SHYAMPSUG 115.1 5149 -1.71% more
SIBL 7.4 128619 1.37% more
SICL 20.1 52544 1.01% more
SILCOPHL 14.4 529177 3.6% more
SILVAPHL 9.6 422774 1.05% more
SIMTEX 15 803710 1.35% more
SINGERBD 103.7 6234 2.37% more
SINOBANGLA 38.6 101993 1.85% more
SIPLC 42.3 22287 0% more
SKTRIMS 8.8 55509 0% more
SONALIANSH 159.5 111125 -1.12% more
SONALILIFE 47 31144 0.86% more
SONALIPAPR 135.2 46417 0.67% more
SONARBAINS 21 38216 0.96% more
SONARGAON 38.2 1247376 6.11% more
SOUTHEASTB 7 92013 0% more
SPCERAMICS 20.3 1174976 2.01% more
SPCL 35.9 275863 3.46% more
SQUARETEXT 47.8 10722 0.84% more
SQURPHARMA 203.9 432227 0.05% more
SSSTEEL 5.1 173842 2% more
STANCERAM 59 3414 -1.67% more
STANDARINS 35 52092 -0.28% more
STANDBANKL 5.8 838233 0% more
STYLECRAFT 63.7 480154 5.64% more
SUMITPOWER 13.6 223871 -0.73% more
SUNLIFEINS 62.2 127350 3.15% more
TAKAFULINS 31.8 21814 3.58% more
TALLUSPIN 4.9 27785 2.08% more
TAMIJTEX 97.2 3196 3.51% more
TB10Y0932 80 5000 0.18% more
TB2Y0725 100.1 1000 0.1% more
TB2Y0925 99.45 5000 -0.01% more
TB5Y1229 102.65 2000 2.26% more
TECHNODRUG 27.1 238863 0.37% more
TILIL 39.7 24757 1.02% more
TITASGAS 18.8 51175 -0.53% more
TOSRIFA 17.9 101111 1.13% more
TRUSTB1MF 3.5 753296 -2.78% more
TRUSTBANK 17.6 135457 -1.68% more
TUNGHAI 2.3 51375 -4.17% more
UCB 10 204303 0% more
UNILEVERCL 2309 264 0.43% more
UNIONBANK 2.9 422840 0% more
UNIONCAP 4 44986 2.56% more
UNIONINS 27.7 76716 2.59% more
UNIQUEHRL 32.6 35000 0.62% more
UNITEDFIN 10.9 147425 -1.8% more
UNITEDINS 34 13643 0.29% more
UPGDCL 117.9 10378 -0.17% more
USMANIAGL 30.9 33307 -1.59% more
UTTARABANK 20.7 1556471 -0.48% more
UTTARAFIN 9.6 6592 -2.04% more
VAMLBDMF1 6.4 97637 1.59% more
VAMLRBBF 5.7 187660 3.64% more
VFSTDL 6.4 108283 0% more
WALTONHIL 402.4 10614 1.39% more
WATACHEM 105.3 14082 3.34% more
WMSHIPYARD 7.4 219617 -2.63% more
YPL 11.3 90186 7.62% more
ZAHEENSPIN 7 1626069 2.94% more
ZAHINTEX 4.1 68817 -2.38% more
ZEALBANGLA 78.5 162 0.64% more