Updated: 02:30:59 PM 10 Sep (9 hrs ago)
DSEX: 5473.15 |
-65.1 ![]() |
-1.18% ![]() |
Trade: 256689 | Volume: 282278236 | Value: 9499.676 (mn) |
![]() |
![]() |
![]() |
DSEX: 5473.15 |
-65.1 ![]() |
-1.18% ![]() |
Trade: 256689 | Volume: 282278236 | Value: 9499.676 (mn) |
![]() |
![]() |
![]() |
Company | LTP | Volume | Change | Action |
---|---|---|---|---|
1JANATAMF | 3.2 | 560826 | 0% | more |
1STPRIMFMF | 22.8 | 1364796 | -3.39% | more |
AAMRANET | 21.7 | 744037 | -1.81% | more |
AAMRATECH | 14.1 | 128296 | -6.62% | more |
ABB1STMF | 3.3 | 825329 | 0% | more |
ABBANK | 5.7 | 905532 | -1.72% | more |
ACFL | 19.6 | 225546 | -1.01% | more |
ACI | 183 | 39263 | -1.67% | more |
ACIFORMULA | 144.7 | 55468 | -1.7% | more |
ACMELAB | 79.7 | 286485 | -1.73% | more |
ACMEPL | 16.8 | 2336124 | -0.59% | more |
ACTIVEFINE | 8.9 | 455840 | 0% | more |
ADNTEL | 77.8 | 308938 | -2.87% | more |
ADVENT | 15.7 | 344994 | -2.48% | more |
AFCAGRO | 8.1 | 159176 | -3.57% | more |
AFTABAUTO | 37.3 | 266733 | 0.81% | more |
AGNISYSL | 27.7 | 2957099 | -4.81% | more |
AGRANINS | 26.9 | 361100 | -4.27% | more |
AIBL1STIMF | 4.3 | 522100 | -4.44% | more |
AIL | 55.1 | 1311702 | -2.99% | more |
AL-HAJTEX | 156.7 | 316371 | 1.82% | more |
ALARABANK | 17 | 106432 | 0% | more |
ALIF | 5.8 | 933810 | -3.33% | more |
ALLTEX | 12.9 | 190678 | 0% | more |
AMANFEED | 26.4 | 440458 | -2.94% | more |
AMBEEPHA | 828 | 2355 | -0.61% | more |
AMCL(PRAN) | 230.1 | 12564 | -4.96% | more |
ANLIMAYARN | 22.6 | 45038 | -1.74% | more |
ANWARGALV | 78.5 | 268611 | -2.61% | more |
AOL | 16.3 | 559688 | -2.98% | more |
APEXFOODS | 238.5 | 11467 | -1.57% | more |
APEXFOOT | 228.5 | 35794 | -1.55% | more |
APEXSPINN | 150.9 | 132540 | 3.07% | more |
APEXTANRY | 76.4 | 22926 | -2.43% | more |
APOLOISPAT | 3 | 196049 | 3.45% | more |
ARAMIT | 231.6 | 30814 | -2.07% | more |
ARAMITCEM | 12.5 | 36710 | -1.57% | more |
ARGONDENIM | 18.8 | 696603 | -3.09% | more |
ASIAINS | 28.6 | 176037 | -2.72% | more |
ASIAPACINS | 35.3 | 47035 | -1.94% | more |
ASIATICLAB | 54.1 | 1841151 | -0.37% | more |
ATLASBANG | 62.1 | 1542 | -1.9% | more |
AZIZPIPES | 55 | 25169 | -2.65% | more |
BANGAS | 126.4 | 190456 | -3.07% | more |
BANKASIA | 18.4 | 974677 | 0% | more |
BARKAPOWER | 11.5 | 1018251 | -2.54% | more |
BATASHOE | 877.5 | 500 | -0.09% | more |
BATBC | 286.9 | 87781 | -0.69% | more |
BAYLEASING | 4.6 | 119372 | 0% | more |
BBS | 12.2 | 1858051 | -0.81% | more |
BBSCABLES | 22.5 | 4006363 | 4.17% | more |
BDAUTOCA | 141.5 | 248601 | 2.91% | more |
BDCOM | 29.7 | 1820608 | -6.6% | more |
BDFINANCE | 10.4 | 331488 | -3.7% | more |
BDLAMPS | 164.4 | 20512 | -0.54% | more |
BDTHAI | 13.5 | 1801383 | -2.17% | more |
BDTHAIFOOD | 15.2 | 1225134 | -4.4% | more |
BDWELDING | 9.8 | 75956 | -2% | more |
BEACHHATCH | 52.7 | 1220775 | -2.95% | more |
BEACONPHAR | 125 | 513770 | 0.16% | more |
BENGALWTL | 20.4 | 604000 | -4.67% | more |
BERGERPBL | 1462.7 | 6920 | -0.5% | more |
BESTHLDNG | 18.7 | 2767797 | -4.1% | more |
BGIC | 34.5 | 124102 | -3.36% | more |
BIFC | 3.9 | 24712 | 0% | more |
BNICL | 43.3 | 90160 | -3.35% | more |
BPML | 35.6 | 254617 | -1.93% | more |
BPPL | 14.5 | 1869210 | -3.33% | more |
BRACBANK | 71.9 | 1458867 | -1.51% | more |
BSC | 114.1 | 755874 | -2.06% | more |
BSCPLC | 141.9 | 250719 | -2.87% | more |
BSRMLTD | 88.8 | 73100 | 0.68% | more |
BSRMSTEEL | 67.4 | 99638 | -1.46% | more |
BXPHARMA | 123.9 | 318219 | -1.51% | more |
CAPITECGBF | 7.4 | 2082103 | -3.9% | more |
CENTRALINS | 42.4 | 291327 | -3.2% | more |
CENTRALPHL | 10.2 | 827568 | -3.77% | more |
CITYBANK | 26 | 5264471 | -0.38% | more |
CITYGENINS | 63 | 265264 | 0.8% | more |
CLICL | 58.2 | 757326 | -5.83% | more |
CNATEX | 3.1 | 896594 | -6.06% | more |
CONFIDCEM | 60.5 | 324214 | -4.12% | more |
CONTININS | 27.5 | 630767 | -3.51% | more |
COPPERTECH | 22.5 | 371066 | -3.02% | more |
CROWNCEMNT | 53 | 38745 | -1.3% | more |
CRYSTALINS | 58.7 | 802922 | -3.93% | more |
CVOPRL | 165.5 | 810086 | 5.08% | more |
DACCADYE | 21 | 749693 | 0.48% | more |
DAFODILCOM | 57.6 | 137179 | -2.37% | more |
DBH | 39 | 234985 | -2.01% | more |
DBH1STMF | 5.7 | 125181 | 0% | more |
DELTALIFE | 82.6 | 231311 | -3.05% | more |
DELTASPINN | 5.7 | 385619 | 0% | more |
DESCO | 23.9 | 270944 | -2.05% | more |
DESHBANDHU | 21.7 | 3007399 | 4.83% | more |
DGIC | 23.4 | 293370 | -2.09% | more |
DHAKABANK | 11.6 | 1470756 | 0% | more |
DHAKAINS | 39.2 | 70728 | -3.45% | more |
DOMINAGE | 20.9 | 9595646 | 3.98% | more |
DOREENPWR | 29.9 | 685413 | -3.86% | more |
DSHGARME | 127.6 | 168195 | -1.24% | more |
DSSL | 10.8 | 2190862 | -3.57% | more |
DULAMIACOT | 118.1 | 24968 | -6.71% | more |
DUTCHBANGL | 41.2 | 168817 | -0.72% | more |
EASTERNINS | 51.1 | 98641 | -2.85% | more |
EASTLAND | 21.5 | 348214 | -3.59% | more |
EASTRNLUB | 2509.4 | 5073 | 0.94% | more |
EBL | 25.4 | 1440588 | 0% | more |
EBL1STMF | 4.2 | 193865 | -2.33% | more |
EBLNRBMF | 3.2 | 1018979 | 0% | more |
ECABLES | 131.7 | 37953 | 0.15% | more |
EGEN | 29.6 | 5041548 | -8.07% | more |
EHL | 87.6 | 1300810 | -0.57% | more |
EIL | 33.8 | 943172 | 0% | more |
EMERALDOIL | 18.7 | 223523 | -3.11% | more |
ENVOYTEX | 51.1 | 627473 | -2.48% | more |
EPGL | 20.9 | 813975 | -4.57% | more |
ESQUIRENIT | 26.6 | 526067 | -3.62% | more |
ETL | 10.6 | 3447613 | -3.64% | more |
EXIM1STMF | 4.1 | 949662 | -2.38% | more |
EXIMBANK | 4.3 | 1948503 | -2.27% | more |
FAMILYTEX | 2.1 | 689982 | 0% | more |
FARCHEM | 22.6 | 565817 | -1.74% | more |
FAREASTFIN | 1.6 | 1095961 | 0% | more |
FAREASTLIF | 29.1 | 54679 | -3.64% | more |
FASFIN | 1.6 | 492076 | 0% | more |
FBFIF | 3.3 | 152063 | 0% | more |
FEDERALINS | 22.3 | 196809 | -2.62% | more |
FEKDIL | 18.6 | 2474583 | -2.62% | more |
FINEFOODS | 307.6 | 197776 | 5.2% | more |
FIRSTFIN | 2.7 | 38743 | 0% | more |
FIRSTSBANK | 2.9 | 749151 | 0% | more |
FORTUNE | 16.2 | 439667 | -3.57% | more |
FUWANGCER | 13.9 | 2221991 | -4.14% | more |
FUWANGFOOD | 15.1 | 1519604 | -3.21% | more |
GBBPOWER | 7.6 | 216688 | 0% | more |
GEMINISEA | 173.5 | 103435 | -1.42% | more |
GENEXIL | 26 | 557122 | -4.41% | more |
GENNEXT | 3.2 | 650251 | -5.88% | more |
GHAIL | 13.5 | 981851 | -1.46% | more |
GHCL | 22.8 | 277169 | -2.56% | more |
GIB | 2.3 | 450711 | 4.55% | more |
GLDNJMF | 7.2 | 878142 | -4% | more |
GLOBALINS | 28.1 | 259983 | -2.09% | more |
GOLDENSON | 13.3 | 2855498 | 0% | more |
GP | 300.3 | 37846 | -0.17% | more |
GPHISPAT | 20.5 | 1514086 | -2.38% | more |
GQBALLPEN | 455 | 41841 | 5.23% | more |
GRAMEENS2 | 12.8 | 636254 | -3.03% | more |
GREENDELMF | 3.7 | 457833 | -2.63% | more |
GREENDELT | 51.4 | 74247 | -1.34% | more |
GSPFINANCE | 3.1 | 299997 | 0% | more |
HAKKANIPUL | 79.6 | 573910 | -3.52% | more |
HAMI | 103.3 | 56508 | 2.38% | more |
HEIDELBCEM | 244.2 | 13088 | -3.21% | more |
HFL | 8.2 | 189254 | -4.65% | more |
HRTEX | 24.5 | 263744 | -2% | more |
HWAWELLTEX | 45.9 | 81451 | -1.5% | more |
IBBL2PBOND | 4017.5 | 1 | 4.99% | more |
IBNSINA | 317 | 49803 | 0.16% | more |
IBP | 13.4 | 1792900 | -4.29% | more |
ICB | 55.7 | 426723 | -4.79% | more |
ICB3RDNRB | 4.7 | 20780 | -2.08% | more |
ICBAGRANI1 | 6.9 | 135902 | -2.82% | more |
ICBAMCL2ND | 6 | 82530 | -3.23% | more |
ICBEPMF1S1 | 4.6 | 49395 | -2.13% | more |
ICBIBANK | 2.5 | 69931 | 4.17% | more |
ICBSONALI1 | 5.2 | 1121532 | -1.89% | more |
ICICL | 23.1 | 339303 | -1.7% | more |
IDLC | 42.3 | 862420 | -2.08% | more |
IFADAUTOS | 24.9 | 424240 | -2.73% | more |
IFIC | 5.8 | 4103397 | 0% | more |
IFIC1STMF | 3.4 | 399522 | -2.86% | more |
IFILISLMF1 | 4.4 | 43326 | 0% | more |
ILFSL | 1.8 | 87646 | 0% | more |
INDEXAGRO | 82.5 | 124232 | -0.96% | more |
INTECH | 40.3 | 3248867 | -8.62% | more |
INTRACO | 26 | 4054282 | -4.41% | more |
IPDC | 21.4 | 5460848 | -5.73% | more |
ISLAMIBANK | 40.9 | 366398 | 1.49% | more |
ISLAMICFIN | 7.5 | 108297 | -2.6% | more |
ISLAMIINS | 41.4 | 34214 | -1.66% | more |
ISNLTD | 116.8 | 1637057 | -2.01% | more |
ITC | 44 | 1369494 | -3.08% | more |
JAMUNABANK | 21.6 | 3099658 | -0.46% | more |
JAMUNAOIL | 186.2 | 22123 | -0.27% | more |
JANATAINS | 26.9 | 319975 | -3.58% | more |
JHRML | 56.7 | 334129 | -2.74% | more |
JMISMDL | 150 | 24103 | -1.64% | more |
JUTESPINN | 223.1 | 14734 | 8.72% | more |
KARNAPHULI | 31.7 | 394770 | -2.46% | more |
KAY&QUE | 345.4 | 97442 | -2.1% | more |
KBPPWBIL | 151.7 | 2059725 | 2.64% | more |
KDSALTD | 49.2 | 1353492 | -4.28% | more |
KEYACOSMET | 5 | 1663119 | -1.96% | more |
KOHINOOR | 550.1 | 25085 | -0.33% | more |
KPCL | 11.4 | 285040 | -2.56% | more |
KPPL | 15.8 | 409855 | -3.07% | more |
KTL | 13.1 | 1714367 | -3.68% | more |
LANKABAFIN | 16.9 | 3312453 | -3.43% | more |
LEGACYFOOT | 67.3 | 363282 | -3.03% | more |
LHB | 54.4 | 1102094 | -2.86% | more |
LIBRAINFU | 767.9 | 10946 | -0.7% | more |
LINDEBD | 933.3 | 7771 | -0.47% | more |
LOVELLO | 103 | 1162548 | 0.19% | more |
LRBDL | 14.4 | 340008 | -3.36% | more |
LRGLOBMF1 | 3.6 | 395034 | 0% | more |
MAGURAPLEX | 101.9 | 304064 | -2.67% | more |
MAKSONSPIN | 7 | 266530 | -2.78% | more |
MALEKSPIN | 32.8 | 2139312 | -1.5% | more |
MARICO | 2902.2 | 4693 | 0.08% | more |
MATINSPINN | 52.3 | 164921 | -2.06% | more |
MBL1STMF | 4.4 | 93621 | -2.22% | more |
MEGCONMILK | 18.9 | 28737 | -1.56% | more |
MEGHNACEM | 49.5 | 48106 | 0.81% | more |
MEGHNAINS | 26.5 | 489296 | -2.93% | more |
MEGHNALIFE | 64.1 | 658100 | -5.04% | more |
MEGHNAPET | 25.7 | 18433 | -1.91% | more |
MERCANBANK | 9.1 | 1052470 | 0% | more |
MERCINS | 26.3 | 18946 | -1.13% | more |
METROSPIN | 10.9 | 133977 | -2.68% | more |
MHSML | 17.5 | 1226440 | -3.85% | more |
MIDASFIN | 6.5 | 73086 | 0% | more |
MIDLANDBNK | 18 | 877058 | -1.64% | more |
MIRACLEIND | 35.7 | 662915 | 2% | more |
MIRAKHTER | 31.9 | 738659 | -3.33% | more |
MITHUNKNIT | 17.4 | 79767 | -2.25% | more |
MJLBD | 100.8 | 808765 | -3.36% | more |
MLDYEING | 9.7 | 970390 | -3% | more |
MONNOAGML | 385.8 | 64012 | -3.98% | more |
MONNOCERA | 93.2 | 550884 | -2% | more |
MONNOFABR | 22.9 | 4899747 | 1.78% | more |
MONOSPOOL | 110.2 | 240272 | -1.52% | more |
MPETROLEUM | 207.6 | 22522 | -0.19% | more |
MTB | 12.7 | 1762482 | -0.78% | more |
NAHEEACP | 25 | 1381295 | 2.04% | more |
NATLIFEINS | 112.9 | 258914 | -4.56% | more |
NAVANACNG | 22.9 | 149007 | -1.29% | more |
NAVANAPHAR | 59.1 | 515717 | -4.21% | more |
NBL | 3.6 | 395339 | 2.86% | more |
NCCBANK | 11.9 | 1325185 | 0% | more |
NCCBLMF1 | 5 | 56556 | 0% | more |
NEWLINE | 6.2 | 227790 | -3.13% | more |
NFML | 10.1 | 120173 | -0.98% | more |
NHFIL | 28.2 | 2408926 | 0% | more |
NITOLINS | 27.5 | 61230 | -1.79% | more |
NORTHERN | 112.7 | 7976 | 1.35% | more |
NORTHRNINS | 31.1 | 13249 | -4.01% | more |
NPOLYMER | 34.6 | 372557 | -1.7% | more |
NRBBANK | 8.7 | 643246 | -2.25% | more |
NRBCBANK | 6.4 | 1527506 | -1.54% | more |
NTC | 189.4 | 4866 | -2.02% | more |
NTLTUBES | 82.2 | 328586 | -2.03% | more |
NURANI | 2.7 | 103328 | -3.57% | more |
OAL | 7.2 | 240176 | -2.7% | more |
OIMEX | 24.8 | 2290580 | -3.5% | more |
OLYMPIC | 161.1 | 129405 | -1.1% | more |
ONEBANKPLC | 7.5 | 2659164 | -2.6% | more |
ORIONINFU | 519.3 | 812768 | 2.69% | more |
ORIONPHARM | 37.2 | 694517 | -1.06% | more |
PADMALIFE | 21.1 | 85833 | -1.86% | more |
PADMAOIL | 194.7 | 36731 | -0.26% | more |
PARAMOUNT | 44.5 | 72458 | -2.63% | more |
PDL | 6.6 | 310778 | -2.94% | more |
PENINSULA | 14.1 | 725182 | 2.92% | more |
PEOPLESINS | 34.8 | 164803 | -1.97% | more |
PF1STMF | 5 | 518353 | 0% | more |
PHARMAID | 586.7 | 9454 | -3.14% | more |
PHENIXINS | 28.3 | 70087 | -1.05% | more |
PHOENIXFIN | 3.3 | 94597 | -2.94% | more |
PHPMF1 | 3.2 | 197574 | 0% | more |
PIONEERINS | 45.1 | 129523 | -3.43% | more |
PLFSL | 1.3 | 372292 | 0% | more |
POPULAR1MF | 3.2 | 607968 | -3.03% | more |
POPULARLIF | 53.8 | 539258 | -4.1% | more |
POWERGRID | 33 | 238506 | -0.6% | more |
PRAGATIINS | 59.5 | 154062 | -2.94% | more |
PRAGATILIF | 202 | 698690 | -3.3% | more |
PREMIERBAN | 6.5 | 472429 | -1.52% | more |
PREMIERCEM | 48.8 | 196898 | -3.37% | more |
PREMIERLEA | 1.9 | 62215 | 0% | more |
PRIME1ICBA | 4.9 | 113200 | -3.92% | more |
PRIMEBANK | 28.4 | 142338 | -0.35% | more |
PRIMEFIN | 3 | 866927 | 7.14% | more |
PRIMEINSUR | 34.4 | 89027 | -2.55% | more |
PRIMELIFE | 43.9 | 222806 | -7.58% | more |
PRIMETEX | 14.4 | 72172 | -4.64% | more |
PROGRESLIF | 54.1 | 40056 | -7.84% | more |
PROVATIINS | 34.2 | 182720 | -1.72% | more |
PTL | 56.6 | 354993 | -0.88% | more |
PUBALIBANK | 29.1 | 255417 | 0% | more |
PURABIGEN | 19.4 | 85485 | -3% | more |
QUASEMIND | 43.1 | 695737 | -3.79% | more |
QUEENSOUTH | 13.9 | 721994 | -3.47% | more |
RAHIMAFOOD | 139.1 | 296985 | 2.35% | more |
RAHIMTEXT | 175.4 | 30486 | 0.8% | more |
RAKCERAMIC | 24.9 | 453610 | -1.97% | more |
RANFOUNDRY | 176.3 | 49425 | -2.65% | more |
RDFOOD | 26.1 | 1534537 | -3.69% | more |
RECKITTBEN | 3386 | 470 | -0.26% | more |
REGENTTEX | 3.3 | 129170 | -2.94% | more |
RELIANCE1 | 14.5 | 447438 | 1.4% | more |
RELIANCINS | 65 | 39549 | -0.15% | more |
RENATA | 496 | 58781 | -0.68% | more |
RENWICKJA | 665 | 60 | -0.06% | more |
REPUBLIC | 32.3 | 168978 | -3.29% | more |
RINGSHINE | 3 | 730290 | 0% | more |
ROBI | 30.4 | 13622525 | -4.1% | more |
RSRMSTEEL | 9 | 39740 | -3.23% | more |
RUNNERAUTO | 30.7 | 563772 | -3.76% | more |
RUPALIBANK | 21.5 | 427212 | 0.47% | more |
RUPALIINS | 24 | 259249 | -4.76% | more |
RUPALILIFE | 111.5 | 1353790 | -9.35% | more |
SAFKOSPINN | 14.6 | 133816 | 2.1% | more |
SAIFPOWER | 6.7 | 545682 | -2.9% | more |
SAIHAMCOT | 18.4 | 1477965 | 0.55% | more |
SAIHAMTEX | 16 | 1026926 | -2.44% | more |
SALAMCRST | 19.8 | 2712337 | -5.71% | more |
SALVOCHEM | 31.3 | 1256311 | -3.99% | more |
SAMATALETH | 109.1 | 129477 | -2.33% | more |
SAMORITA | 72.9 | 161075 | -2.67% | more |
SANDHANINS | 23.4 | 617867 | -6.02% | more |
SAPORTL | 31.4 | 3990586 | 0.96% | more |
SBACBANK | 7.6 | 593787 | 0% | more |
SEAPEARL | 51.9 | 1605817 | -4.95% | more |
SEMLFBSLGF | 5.1 | 248941 | -3.77% | more |
SEMLIBBLSF | 6.6 | 71101 | -2.94% | more |
SEMLLECMF | 7.2 | 947655 | -2.7% | more |
SHAHJABANK | 18.2 | 137857 | 0% | more |
SHARPIND | 17.6 | 539714 | -3.3% | more |
SHASHADNIM | 19.7 | 410436 | -1.99% | more |
SHEPHERD | 18 | 723082 | -1.1% | more |
SHURWID | 6 | 145130 | -1.64% | more |
SHYAMPSUG | 170.3 | 21087 | -4.49% | more |
SIBL | 5.4 | 168441 | -1.82% | more |
SICL | 23.4 | 526595 | -2.5% | more |
SILCOPHL | 16 | 719094 | -4.19% | more |
SILVAPHL | 13.1 | 1089737 | -3.68% | more |
SIMTEX | 18.5 | 1177638 | -5.13% | more |
SINGERBD | 108.2 | 32184 | -0.82% | more |
SINOBANGLA | 56.6 | 1741433 | -5.03% | more |
SIPLC | 50.5 | 126604 | -2.51% | more |
SKTRIMS | 9.6 | 120284 | -3.03% | more |
SONALIANSH | 224.7 | 179690 | -2.26% | more |
SONALILIFE | 73.9 | 207526 | -5.13% | more |
SONALIPAPR | 267.7 | 448696 | -4.26% | more |
SONARBAINS | 29.2 | 282570 | -5.81% | more |
SONARGAON | 34.8 | 563557 | -4.4% | more |
SOUTHEASTB | 8.6 | 1697768 | -2.27% | more |
SPCERAMICS | 20 | 2387528 | -4.76% | more |
SPCL | 48.8 | 1007608 | -5.24% | more |
SQUARETEXT | 54.4 | 111479 | -0.18% | more |
SQURPHARMA | 219.4 | 142358 | 0.05% | more |
SSSTEEL | 5.8 | 483339 | -3.33% | more |
STANCERAM | 85 | 5462 | 0.47% | more |
STANDARINS | 40.1 | 156637 | -4.52% | more |
STANDBANKL | 5.8 | 397371 | -1.69% | more |
STYLECRAFT | 76.2 | 119235 | -2.93% | more |
SUMITPOWER | 15.5 | 1691850 | -2.52% | more |
SUNLIFEINS | 59.1 | 485483 | -5.74% | more |
TAKAFULINS | 37.5 | 58164 | -2.34% | more |
TALLUSPIN | 6.2 | 243576 | -6.06% | more |
TAMIJTEX | 156.4 | 351946 | 9.99% | more |
TB20Y0744 | 117.11 | 100000 | -2.55% | more |
TB2Y0526 | 100.61 | 2000 | -0.63% | more |
TB5Y0230 | 99.74 | 13000 | -1.94% | more |
TECHNODRUG | 35.1 | 1051155 | -1.68% | more |
TILIL | 67.8 | 1678468 | -9.96% | more |
TITASGAS | 21 | 561361 | -4.55% | more |
TOSRIFA | 20.9 | 529073 | -1.88% | more |
TRUSTB1MF | 3.4 | 323112 | 0% | more |
TRUSTBANK | 18.3 | 841307 | -0.54% | more |
TUNGHAI | 2.3 | 34079 | 0% | more |
UCB | 9.5 | 571396 | 0% | more |
UNILEVERCL | 2455.9 | 129 | -0.4% | more |
UNIONBANK | 2.1 | 1564354 | 5% | more |
UNIONCAP | 4.3 | 128174 | -6.52% | more |
UNIONINS | 35.6 | 87878 | -2.47% | more |
UNIQUEHRL | 42.8 | 506751 | -2.06% | more |
UNITEDFIN | 13.6 | 728676 | -2.86% | more |
UNITEDINS | 42.1 | 40573 | -2.77% | more |
UPGDCL | 141.7 | 52663 | -2.21% | more |
USMANIAGL | 36.4 | 3000 | -1.36% | more |
UTTARABANK | 21.3 | 2575120 | -0.47% | more |
UTTARAFIN | 13.8 | 55504 | -2.82% | more |
VAMLBDMF1 | 7 | 266677 | 0% | more |
VAMLRBBF | 5.7 | 79567 | -3.39% | more |
VFSTDL | 8.1 | 114135 | -1.22% | more |
WALTONHIL | 454.7 | 123817 | -1.96% | more |
WATACHEM | 144.6 | 32064 | -1.63% | more |
WMSHIPYARD | 9 | 859200 | -4.26% | more |
YPL | 19.8 | 367657 | 1.54% | more |
ZAHEENSPIN | 7 | 929118 | -4.11% | more |
ZAHINTEX | 5.9 | 192019 | -3.28% | more |
ZEALBANGLA | 98.6 | 5681 | -1.6% | more |