Updated: 02:10:59 PM 21 Jun (14 hrs ago)
DSEX: 5639.89 -21.49 - -0.38% -
Trade: 251939 Volume: 328592120 Value: 10024.378 (mn)
+ Up: 74 + Down: 288 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1255454 -3.03% more
2 1STPRIMFMF 22.6 2326996 7.62% more
3 AAMRANET 19.9 778538 3.11% more
4 AAMRATECH 14.7 108771 0% more
5 ABB1STMF 3.3 3045092 -2.94% more
6 ABBANK 4.9 474033 -2% more
7 ACFL 24.3 247468 -2.41% more
8 ACI 191.3 33610 0.05% more
9 ACIFORMULA 142.9 49688 -0.35% more
10 ACMELAB 81.7 618601 -0.49% more
11 ACMEPL 23.6 1466729 -1.67% more
12 ACTIVEFINE 7.2 393914 0% more
13 ADNTEL 66.6 524575 -2.06% more
14 ADVENT 16 1056789 1.27% more
15 AFCAGRO 7.8 169064 -1.27% more
16 AFTABAUTO 31.6 276554 -0.32% more
17 AGNISYSL 29.2 1137081 -1.68% more
18 AGRANINS 26.1 145762 -2.25% more
19 AIBL1STIMF 4.2 1944018 -2.33% more
20 AIL 33.4 111280 -1.76% more
21 AL-HAJTEX 101.2 263461 -3.34% more
22 ALARABANK 14.7 141137 0% more
23 ALIF 5.5 733723 -1.79% more
24 ALLTEX 16.9 295452 -0.59% more
25 AMANFEED 33.6 860634 -2.61% more
26 AMBEEPHA 756.8 2245 -0.58% more
27 AMCL(PRAN) 217.7 14545 -0.23% more
28 ANLIMAYARN 30.7 132800 -6.4% more
29 ANWARGALV 112.4 428643 -1.49% more
30 AOL 18.4 389706 0% more
31 APEXFOODS 271.9 21436 -1.77% more
32 APEXFOOT 201.6 77359 0.35% more
33 APEXSPINN 372 313880 2.93% more
34 APEXTANRY 100.2 93950 -2.53% more
35 APOLOISPAT 3.5 1486725 -5.41% more
36 ARAMIT 187.1 10986 -1.27% more
37 ARAMITCEM 11.7 60354 -6.4% more
38 ARGONDENIM 19.2 846227 -1.03% more
39 ASIAINS 40.7 318574 -2.16% more
40 ASIAPACINS 43.3 85082 -3.56% more
41 ASIATICLAB 123.2 701491 -2.99% more
42 ATLASBANG 70.5 6755 -0.42% more
43 AZIZPIPES 73 36713 -1.35% more
44 BANGAS 133.1 75340 -1.19% more
45 BANKASIA 18.6 1359579 0.54% more
46 BARKAPOWER 8.3 460069 -2.35% more
47 BATASHOE 866.5 482 0.45% more
48 BATBC 217 189065 1.69% more
49 BAYLEASING 4.6 569135 -6.12% more
50 BBS 15 3488954 -3.85% more
51 BBSCABLES 23.6 2140611 -2.88% more
52 BDAUTOCA 212.2 71241 -2.44% more
53 BDCOM 33.2 3512364 3.11% more
54 BDFINANCE 12.8 360661 -3.76% more
55 BDLAMPS 171.6 40145 -2% more
56 BDTHAI 21.2 7778998 1.92% more
57 BDTHAIFOOD 26.6 3039879 -2.56% more
58 BDWELDING 15.1 146030 -3.82% more
59 BEACHHATCH 33.2 206867 -1.78% more
60 BEACONPHAR 109.3 433263 -0.55% more
61 BENGALWTL 24.8 714657 -1.2% more
62 BERGERPBL 1414.2 20544 -0.33% more
63 BESTHLDNG 14.7 284168 0.68% more
64 BEXIMCO 42.9 75920 -9.87% more
65 BGIC 38.5 92375 -2.78% more
66 BIFC 4.5 77835 0% more
67 BNICL 101.2 268106 -4.53% more
68 BPML 28.5 26475 -0.7% more
69 BPPL 19.4 2844646 -3% more
70 BRACBANK 66.1 2316648 0.3% more
71 BSC 110.5 854163 -0.81% more
72 BSCPLC 148.8 255047 0.47% more
73 BSRMLTD 93.2 34316 -0.53% more
74 BSRMSTEEL 79.6 209608 -0.13% more
75 BXPHARMA 145.3 3484163 2.54% more
76 CAPITECGBF 7.5 884085 -1.32% more
77 CAPMBDBLMF 10 926417 -1.96% more
78 CAPMIBBLMF 9.5 267680 1.06% more
79 CENTRALINS 41.5 189508 -2.58% more
80 CENTRALPHL 9.1 876522 -2.15% more
81 CITYBANK 30.6 3140000 -0.33% more
82 CITYGENINS 106.2 98555 -0.19% more
83 CLICL 53.4 235467 0.19% more
84 CNATEX 3.3 425535 -2.94% more
85 CONFIDCEM 64.3 241505 0% more
86 CONTININS 32 296424 -2.74% more
87 COPPERTECH 27.1 535256 -2.87% more
88 CROWNCEMNT 59.9 156332 0.34% more
89 CRYSTALINS 70.6 149355 -1.81% more
90 CVOPRL 163.9 143276 -1.03% more
91 DACCADYE 16.4 240875 -3.53% more
92 DAFODILCOM 162.2 655752 0.19% more
93 DBH 40.7 250796 -1.93% more
94 DBH1STMF 4.7 913067 0% more
95 DELTALIFE 79.3 109453 -1.37% more
96 DELTASPINN 6.8 493007 0% more
97 DESCO 23.6 74352 -0.42% more
98 DESHBANDHU 20.7 736580 -2.82% more
99 DGIC 27.9 298466 -3.13% more
100 DHAKABANK 12.1 1744870 0.83% more
101 DHAKAINS 41.9 191711 -4.56% more
102 DOMINAGE 79.5 2442283 -1.24% more
103 DOREENPWR 29.8 1192477 -4.49% more
104 DSHGARME 145.7 97641 0.34% more
105 DSSL 10.6 3124423 -1.85% more
106 DULAMIACOT 174.6 19850 -1.74% more
107 DUTCHBANGL 43.6 450858 -1.13% more
108 EASTERNINS 57.4 132633 -3.04% more
109 EASTLAND 25.8 504382 -1.15% more
110 EASTRNLUB 1817.6 9931 -0.78% more
111 EBL 25 3859648 0% more
112 EBL1STMF 4 161001 -2.44% more
113 EBLNRBMF 3.2 849759 0% more
114 ECABLES 123.4 4962 0.08% more
115 EGEN 26.3 1850232 -1.5% more
116 EHL 88.4 229656 -0.56% more
117 EIL 29.6 577575 -3.27% more
118 EMERALDOIL 22.6 317165 -1.74% more
119 ENVOYTEX 51.6 241862 -1.15% more
120 EPGL 19.5 667927 -2.01% more
121 ESQUIRENIT 24.2 444691 -2.02% more
122 ETL 13 5074594 -1.52% more
123 EXIM1STMF 3.6 366675 -2.7% more
124 FAMILYTEX 2.8 816035 0% more
125 FARCHEM 18.7 308278 -2.09% more
126 FAREASTFIN 1.2 643650 -7.69% more
127 FAREASTLIF 23.6 88277 -2.07% more
128 FASFIN 1.3 468767 0% more
129 FBFIF 3.2 355177 -3.03% more
130 FEDERALINS 26 877255 -5.11% more
131 FEKDIL 16.6 1817924 -1.19% more
132 FINEFOODS 527.7 32300 -3.3% more
133 FIRSTFIN 4.1 437276 -2.38% more
134 FORTUNE 16.8 1470130 -1.18% more
135 FUWANGCER 15.1 1789565 -2.58% more
136 FUWANGFOOD 12 980593 -4.76% more
137 GBBPOWER 8.2 253398 -2.38% more
138 GEMINISEA 117.1 19178 -0.34% more
139 GENEXIL 35.3 2110525 -2.49% more
140 GENNEXT 3 1346310 -6.25% more
141 GHAIL 15.8 3902417 3.95% more
142 GHCL 19.3 178545 -3.98% more
143 GLDNJMF 6.5 583327 0% more
144 GLOBALINS 36.5 438521 -2.67% more
145 GOLDENSON 16.3 2081671 -2.98% more
146 GP 257 233537 1.86% more
147 GPHISPAT 17.6 1224428 -1.68% more
148 GQBALLPEN 641.9 9998 -2.65% more
149 GRAMEENS2 12.7 170924 -1.55% more
150 GREENDELMF 3.6 319160 -2.7% more
151 GREENDELT 63.5 218131 -2.76% more
152 GSPFINANCE 3.5 265123 -5.41% more
153 HAKKANIPUL 77.3 282337 -1.78% more
154 HAMI 145.2 69927 -3.14% more
155 HEIDELBCEM 230.5 12382 0.66% more
156 HFL 15.1 512098 -6.21% more
157 HRTEX 20.8 130621 -2.8% more
158 HWAWELLTEX 43.9 254519 -1.35% more
159 IBNSINA 315.6 31688 0.19% more
160 IBP 15.1 2595620 -3.21% more
161 ICB 44.2 358324 0.23% more
162 ICB3RDNRB 4.7 369676 -4.08% more
163 ICBAGRANI1 7.3 136310 4.29% more
164 ICBAMCL2ND 6.3 239945 -1.56% more
165 ICBEPMF1S1 6.3 1080631 0% more
166 ICBIBANK 2.8 1072744 -3.45% more
167 ICBSONALI1 5.1 557962 0% more
168 ICICL 28.5 472004 -1.72% more
169 IDLC 40.7 306632 -0.97% more
170 IFADAUTOS 25.8 4663365 2.38% more
171 IFIC 5.1 2094245 -1.92% more
172 IFIC1STMF 3.6 541172 -5.26% more
173 IFILISLMF1 4.3 110330 -2.27% more
174 ILFSL 1.2 1276991 -7.69% more
175 INDEXAGRO 71.5 143815 -0.56% more
176 INTECH 34.4 591991 -2.55% more
177 INTRACO 20.8 1126368 0.48% more
178 IPDC 29 12045515 -2.03% more
179 ISLAMIBANK 34.7 528669 -0.29% more
180 ISLAMICFIN 10.9 219098 -0.91% more
181 ISLAMIINS 59.3 530755 -1.17% more
182 ISNLTD 59.9 167086 -1.96% more
183 ITC 42.5 1519341 -0.23% more
184 JAMUNABANK 24 1264167 0% more
185 JAMUNAOIL 176.5 33738 0.23% more
186 JANATAINS 0 508243 -1.13% more
187 JHRML 52 613963 0.19% more
188 JMISMDL 134.8 56997 3.3% more
189 JUTESPINN 209.6 4575 1.26% more
190 KARNAPHULI 36.2 387805 -3.21% more
191 KAY&QUE 429.7 44759 -1.87% more
192 KBPPWBIL 43 4115627 -7.13% more
193 KDSALTD 51.8 3109950 4.65% more
194 KEYACOSMET 5 1001810 -3.85% more
195 KOHINOOR 504.2 20306 -0.24% more
196 KPCL 10.8 348783 0% more
197 KPPL 15.2 399890 -3.18% more
198 KTL 10.2 219850 -2.86% more
199 LANKABAFIN 16.4 2266774 -1.8% more
200 LEGACYFOOT 65.9 290552 -2.8% more
201 LHB 55.4 1129444 -0.72% more
202 LIBRAINFU 638.8 3818 0.24% more
203 LINDEBD 700.3 10464 -0.1% more
204 LOVELLO 69.1 1421464 -2.4% more
205 LRBDL 12.1 802462 -0.82% more
206 LRGLOBMF1 3.5 853695 0% more
207 MAGURAPLEX 86 58354 -1.38% more
208 MAKSONSPIN 5.9 1093366 -1.67% more
209 MALEKSPIN 30.1 2080467 -1.31% more
210 MARICO 2764.5 3598 0.53% more
211 MATINSPINN 51.9 118759 0.19% more
212 MBL1STMF 4 425194 -2.44% more
213 MEGCONMILK 34.8 209042 -7.45% more
214 MEGHNACEM 30.6 32790 -2.24% more
215 MEGHNAINS 33.1 1145629 -3.5% more
216 MEGHNALIFE 58.5 182588 -3.62% more
217 MEGHNAPET 66.6 301276 -9.88% more
218 MERCANBANK 7.4 496759 -1.33% more
219 MERCINS 39.6 402124 -1.25% more
220 METROSPIN 9.2 94401 -4.17% more
221 MHSML 22.7 2658450 -2.16% more
222 MIDASFIN 5.8 97852 -1.69% more
223 MIDLANDBNK 16.2 1425845 -0.61% more
224 MIRACLEIND 28.1 129713 0% more
225 MIRAKHTER 42.3 1042738 -2.31% more
226 MITHUNKNIT 15 81712 -2.6% more
227 MJLBD 92.1 133123 0.77% more
228 MLDYEING 10.9 2000922 0% more
229 MONNOAGML 344.9 13416 -0.29% more
230 MONNOCERA 92.8 415310 -2.73% more
231 MONNOFABR 22.4 1948943 -2.18% more
232 MONOSPOOL 106.5 386323 -1.11% more
233 MPETROLEUM 210.7 20068 0.67% more
234 MTB 12.9 4315152 -7.19% more
235 NAHEEACP 33.3 1161630 -5.93% more
236 NATLIFEINS 102.3 51741 -1.45% more
237 NAVANACNG 22 93443 0% more
238 NAVANAPHAR 70.9 415770 -1.8% more
239 NBL 3.9 890560 -2.5% more
240 NCCBANK 16 13674442 -1.23% more
241 NCCBLMF1 4.3 86995 -4.44% more
242 NEWLINE 5.7 178008 -1.72% more
243 NFML 22 6886001 3.77% more
244 NHFIL 27.9 1107717 -1.41% more
245 NITOLINS 33.2 80530 -2.92% more
246 NORTHERN 107.4 5854 -1.56% more
247 NORTHRNINS 41.4 158931 0% more
248 NPOLYMER 32.8 201577 -1.5% more
249 NRBBANK 5.9 69494 -1.67% more
250 NRBCBANK 7.4 127567 -1.33% more
251 NTC 157 2244 -1.2% more
252 NTLTUBES 65.3 140697 -1.36% more
253 NURANI 3 86443 -3.23% more
254 OAL 6.6 333397 -2.94% more
255 OIMEX 15.5 422005 -4.32% more
256 OLYMPIC 151 230816 -1.63% more
257 ONEBANKPLC 8 341004 -1.23% more
258 ORIONINFU 310.3 98580 -0.67% more
259 ORIONPHARM 27.8 323115 -2.11% more
260 PADMALIFE 18.2 146449 -4.71% more
261 PADMAOIL 186.5 103455 1.3% more
262 PARAMOUNT 60.6 200595 -2.73% more
263 PDL 5.9 250755 -3.28% more
264 PENINSULA 23.7 831713 1.72% more
265 PEOPLESINS 59.2 1107029 -1.66% more
266 PF1STMF 8.5 1214301 0% more
267 PHARMAID 571.6 5750 0.11% more
268 PHENIXINS 41.8 164379 -2.79% more
269 PHOENIXFIN 3.7 141341 -2.63% more
270 PHPMF1 3.2 563004 -3.03% more
271 PIONEERINS 64.4 488173 -3.59% more
272 PLFSL 1.2 854624 -7.69% more
273 POPULAR1MF 3.2 1162253 -3.03% more
274 POPULARLIF 59.6 248326 -2.93% more
275 POWERGRID 37.2 242381 -0.8% more
276 PRAGATIINS 74.8 673649 1.08% more
277 PRAGATILIF 182.1 57937 0% more
278 PREMIERBAN 4.5 165299 0% more
279 PREMIERCEM 46.7 573001 -3.91% more
280 PREMIERLEA 2.3 358507 0% more
281 PRIME1ICBA 4.8 107642 -2.04% more
282 PRIMEBANK 30.4 1039644 -0.65% more
283 PRIMEFIN 3.2 458701 3.23% more
284 PRIMEINSUR 40 162953 -3.15% more
285 PRIMELIFE 42 291323 -3% more
286 PRIMETEX 18 127207 -3.74% more
287 PROGRESLIF 41.5 31126 -3.04% more
288 PROVATIINS 54.6 1094869 -1.8% more
289 PTL 62 519523 -2.67% more
290 PUBALIBANK 36.8 155758 -0.27% more
291 PURABIGEN 31.6 523116 -1.25% more
292 QUASEMIND 44.1 767616 1.15% more
293 QUEENSOUTH 14.5 2202033 -2.03% more
294 RAHIMAFOOD 99.6 58829 -3.68% more
295 RAHIMTEXT 200.5 26772 1.67% more
296 RAKCERAMIC 29.3 664219 -1.35% more
297 RANFOUNDRY 152.4 20842 -1.17% more
298 RDFOOD 28.1 1285227 -0.71% more
299 RECKITTBEN 3326 345 0.5% more
300 REGENTTEX 5.6 523651 -9.68% more
301 RELIANCE1 10.7 390723 -1.83% more
302 RELIANCINS 109.6 292593 -2.32% more
303 RENATA 453.2 109274 1.39% more
304 RENWICKJA 562.5 139 2.24% more
305 REPUBLIC 34 98739 -2.3% more
306 RINGSHINE 3.7 1187285 -5.13% more
307 ROBI 32.9 8318488 0.3% more
308 RSRMSTEEL 7.8 294653 -7.14% more
309 RUNNERAUTO 42 692236 -0.47% more
310 RUPALIBANK 16.7 229376 -1.76% more
311 RUPALIINS 27.2 229273 -1.45% more
312 RUPALILIFE 90 474148 -2.7% more
313 SAFKOSPINN 19.1 181783 1.06% more
314 SAIFPOWER 8.8 1700102 -7.37% more
315 SAIHAMCOT 19.7 1979691 0% more
316 SAIHAMTEX 18.2 1169593 -1.09% more
317 SALAMCRST 14.9 403473 -1.32% more
318 SALVO 38.2 1528357 1.87% more
319 SAMATALETH 101.1 81830 -2.69% more
320 SAMORITA 76.1 142844 -1.81% more
321 SANDHANINS 25.2 415642 -1.56% more
322 SAPORTL 54.4 7148099 -5.23% more
323 SBACBANK 6.2 190802 -3.13% more
324 SEAPEARL 35.7 860724 -2.72% more
325 SEMLFBSLGF 5.6 210674 -1.75% more
326 SEMLIBBLSF 6.4 134804 -3.03% more
327 SHAHJABANK 17.1 420275 0% more
328 SHARPIND 19.4 662365 -3.48% more
329 SHASHADNIM 23.7 612286 -1.66% more
330 SHEPHERD 16.7 2665975 -1.18% more
331 SHURWID 6.7 323272 -2.9% more
332 SHYAMPSUG 162.9 27027 -2.98% more
333 SICL 39.8 1422099 3.92% more
334 SILCOPHL 21 1517002 -2.78% more
335 SILVAPHL 13.5 996769 -3.57% more
336 SIMTEX 27.8 6446096 5.7% more
337 SINGERBD 80.9 27958 -0.12% more
338 SINOBANGLA 56.7 2060060 1.98% more
339 SIPLC 101.8 334919 -0.59% more
340 SKTRIMS 14 233462 -4.11% more
341 SONALIANSH 182.1 32781 0.05% more
342 SONALILIFE 83.6 223286 -2.45% more
343 SONALIPAPR 225.4 83035 -1.4% more
344 SONARBAINS 42.8 442281 -1.83% more
345 SONARGAON 78.7 524000 -1.62% more
346 SPCERAMICS 24.3 2708355 2.1% more
347 SPCL 53.4 749782 -1.48% more
348 SQUARETEXT 49.4 74191 0.41% more
349 SQURPHARMA 222.5 517996 0.91% more
350 SSSTEEL 6.5 2219682 -5.8% more
351 STANCERAM 70.6 12824 -1.81% more
352 STANDARINS 51.7 579850 -2.08% more
353 STANDBANKL 4.7 421577 0% more
354 STYLECRAFT 53.6 28450 -0.37% more
355 SUMITPOWER 15.6 3231442 -0.64% more
356 SUNLIFEINS 67 740448 -2.05% more
357 TAKAFULINS 37.2 67921 -2.87% more
358 TALLUSPIN 8.2 459536 -3.53% more
359 TAMIJTEX 125.5 70872 -1.72% more
360 TB10Y0535 110.22 3000 2.03% more
361 TB2Y0327 102.05 4000 1.09% more
362 TB2Y0627 100.8 1000 -0.95% more
363 TB2Y1026 100.57 15000 0.02% more
364 TB2Y1126 101.48 2000 0.69% more
365 TB5Y1128 102.44 9000 0.52% more
366 TECHNODRUG 42.5 844893 -0.93% more
367 TILIL 51.7 533065 -3.54% more
368 TITASGAS 17.5 329469 -1.69% more
369 TOSRIFA 20.8 606008 1.46% more
370 TRUSTB1MF 3.2 1050738 -3.03% more
371 TRUSTBANK 15.8 1422737 1.28% more
372 TUNGHAI 3 386017 -6.25% more
373 UCB 8.9 494045 -2.2% more
374 UNILEVERCL 2055.1 1059 0.1% more
375 UNIONCAP 0 538208 -4.08% more
376 UNIONINS 38.7 246009 -4.21% more
377 UNIQUEHRL 41.1 266404 -1.2% more
378 UNITEDFIN 15.1 578105 -2.58% more
379 UNITEDINS 42.9 76621 -1.15% more
380 UPGDCL 123.5 63260 -1.44% more
381 USMANIAGL 40.3 58934 -8.2% more
382 UTTARABANK 21.4 1971413 -0.47% more
383 UTTARAFIN 13.6 52176 -0.73% more
384 VAMLRBBF 7 473829 1.45% more
385 VFSTDL 16.1 2826316 -3.59% more
386 WALTONHIL 384 61944 0.13% more
387 WATACHEM 134.1 26490 -0.3% more
388 WMSHIPYARD 9 740268 1.12% more
389 YPL 23.9 269377 -2.45% more
390 ZAHEENSPIN 5.9 244663 0% more
391 ZAHINTEX 8.9 225376 1.14% more
392 ZEALBANGLA 123.4 13043 1.06% more
Nox nox Nox