Updated: 12:09:32 PM 05 Oct (Just Now)
DSEX: 5460.91 | 45.13 ![]() |
0.83% ![]() |
Trade: 88029 | Volume: 101546412 | Value: 2910.665 (mn) |
![]() |
![]() |
![]() |
DSEX: 5460.91 | 45.13 ![]() |
0.83% ![]() |
Trade: 88029 | Volume: 101546412 | Value: 2910.665 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 294649 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 167436 | 1.83% | more | |
3 | AAMRANET | 23.1 | 1135589 | 5.48% | more | |
4 | AAMRATECH | 14.3 | 50617 | 2.88% | more | |
5 | ABB1STMF | 3.2 | 565291 | 3.23% | more | |
6 | ABBANK | 6.2 | 3770629 | 8.77% | more | |
7 | ACFL | 18.9 | 7649 | 1.61% | more | |
8 | ACI | 188.1 | 30018 | 1.73% | more | |
9 | ACIFORMULA | 143.4 | 8172 | 0.56% | more | |
10 | ACMELAB | 78.1 | 24292 | 0.13% | more | |
11 | ACMEPL | 16.3 | 903389 | -1.21% | more | |
12 | ACTIVEFINE | 8.4 | 23043 | 1.2% | more | |
13 | ADNTEL | 74 | 54865 | -0.94% | more | |
14 | ADVENT | 16.4 | 124643 | 0% | more | |
15 | AFCAGRO | 7.7 | 15001 | 0% | more | |
16 | AFTABAUTO | 37.4 | 110557 | -0.8% | more | |
17 | AGNISYSL | 26.3 | 212146 | 0% | more | |
18 | AGRANINS | 27.8 | 99338 | 3.73% | more | |
19 | AIBL1STIMF | 4.4 | 171299 | 4.76% | more | |
20 | AIL | 56.5 | 346516 | -1.22% | more | |
21 | AL-HAJTEX | 161 | 62147 | -1.95% | more | |
22 | ALARABANK | 17 | 6939 | 0.59% | more | |
23 | ALIF | 5.6 | 138580 | 1.82% | more | |
24 | ALLTEX | 14 | 151511 | 2.94% | more | |
25 | AMANFEED | 26.7 | 55702 | 0.38% | more | |
26 | AMBEEPHA | 823.5 | 331 | -0.17% | more | |
27 | AMCL(PRAN) | 239.2 | 1859 | 0.21% | more | |
28 | ANLIMAYARN | 22.8 | 5 | 0.88% | more | |
29 | ANWARGALV | 72.9 | 59660 | -0.68% | more | |
30 | AOL | 16 | 105467 | 0% | more | |
31 | APEXFOODS | 242.5 | 6789 | -0.45% | more | |
32 | APEXFOOT | 240 | 96028 | 1.52% | more | |
33 | APEXSPINN | 168.1 | 117966 | 1.27% | more | |
34 | APEXTANRY | 76.5 | 1220 | 0% | more | |
35 | APOLOISPAT | 2.8 | 131395 | 3.7% | more | |
36 | ARAMIT | 221 | 1124 | 0.23% | more | |
37 | ARAMITCEM | 12 | 39670 | 2.56% | more | |
38 | ARGONDENIM | 20.5 | 374307 | -0.49% | more | |
39 | ASIAINS | 28.5 | 53915 | 2.15% | more | |
40 | ASIAPACINS | 35.4 | 28131 | 2.91% | more | |
41 | ASIATICLAB | 59.3 | 261736 | -0.34% | more | |
42 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
43 | AZIZPIPES | 50.2 | 3340 | -0.2% | more | |
44 | BANGAS | 122 | 90390 | 2.18% | more | |
45 | BANKASIA | 18.2 | 186079 | 1.11% | more | |
46 | BARKAPOWER | 8.7 | 52571 | -1.14% | more | |
47 | BATASHOE | 880 | 29 | 0.26% | more | |
48 | BATBC | 277.1 | 26708 | 0.51% | more | |
49 | BAYLEASING | 4.3 | 71463 | 2.38% | more | |
50 | BBS | 11.4 | 62119 | 0.88% | more | |
51 | BBSCABLES | 18.8 | 81878 | 0% | more | |
52 | BDAUTOCA | 130.2 | 38712 | -1.21% | more | |
53 | BDCOM | 27.9 | 125341 | 0% | more | |
54 | BDFINANCE | 13.4 | 282617 | -1.47% | more | |
55 | BDLAMPS | 170.2 | 117228 | 3.34% | more | |
56 | BDTHAI | 12.4 | 197416 | 0% | more | |
57 | BDTHAIFOOD | 15 | 186816 | -0.66% | more | |
58 | BDWELDING | 9.9 | 17021 | 1.02% | more | |
59 | BEACHHATCH | 53.9 | 180969 | 0.75% | more | |
60 | BEACONPHAR | 121.3 | 98588 | 0% | more | |
61 | BENGALWTL | 20.2 | 221073 | 2.54% | more | |
62 | BERGERPBL | 1462 | 2052 | 0.01% | more | |
63 | BESTHLDNG | 17 | 1083712 | -2.86% | more | |
64 | BGIC | 34.3 | 23783 | 2.69% | more | |
65 | BIFC | 3.9 | 17014 | 5.41% | more | |
66 | BNICL | 44.7 | 77042 | 3% | more | |
67 | BPML | 34.6 | 24335 | 0.87% | more | |
68 | BPPL | 13.7 | 68272 | -0.72% | more | |
69 | BRACBANK | 71 | 227638 | 2.16% | more | |
70 | BSC | 115.4 | 253764 | 1.23% | more | |
71 | BSCPLC | 137.3 | 90238 | 0.51% | more | |
72 | BSRMLTD | 88.8 | 303 | 1.6% | more | |
73 | BSRMSTEEL | 67 | 3034 | 0.3% | more | |
74 | BXPHARMA | 118 | 57937 | 0% | more | |
75 | CAPITECGBF | 7.4 | 406329 | 1.37% | more | |
76 | CAPMBDBLMF | 10.6 | 506594 | -1.85% | more | |
77 | CAPMIBBLMF | 8.8 | 32204 | 1.15% | more | |
78 | CENTRALINS | 42.7 | 187700 | 5.43% | more | |
79 | CENTRALPHL | 10.1 | 172232 | 0% | more | |
80 | CITYBANK | 26.1 | 2181905 | 2.35% | more | |
81 | CITYGENINS | 68.6 | 76025 | -0.72% | more | |
82 | CLICL | 62.4 | 197073 | 0.48% | more | |
83 | CNATEX | 3 | 441416 | 3.45% | more | |
84 | CONFIDCEM | 58.9 | 44755 | -0.34% | more | |
85 | CONTININS | 27.8 | 239620 | 3.73% | more | |
86 | COPPERTECH | 21.6 | 44808 | 0% | more | |
87 | CROWNCEMNT | 55 | 10421 | -0.9% | more | |
88 | CRYSTALINS | 58.8 | 395366 | 4.26% | more | |
89 | CVOPRL | 191 | 764856 | 6.41% | more | |
90 | DACCADYE | 20.7 | 57477 | 0.98% | more | |
91 | DAFODILCOM | 57.3 | 5721 | 0.35% | more | |
92 | DBH | 38.6 | 48189 | 1.31% | more | |
93 | DBH1STMF | 6.3 | 564005 | 3.28% | more | |
94 | DELTALIFE | 81.9 | 38843 | 1.11% | more | |
95 | DELTASPINN | 5.4 | 22086 | 0% | more | |
96 | DESCO | 23.3 | 7170 | 0.87% | more | |
97 | DESHBANDHU | 20.8 | 172556 | 0.48% | more | |
98 | DGIC | 22.9 | 79376 | 3.15% | more | |
99 | DHAKABANK | 11.6 | 567504 | 0.87% | more | |
100 | DHAKAINS | 38.5 | 73212 | 4.34% | more | |
101 | DOMINAGE | 19.1 | 2323990 | 0% | more | |
102 | DOREENPWR | 29.4 | 152687 | -1.01% | more | |
103 | DSHGARME | 125.2 | 28651 | -1.34% | more | |
104 | DSSL | 10.7 | 597201 | 0% | more | |
105 | DULAMIACOT | 137.7 | 29139 | -1.85% | more | |
106 | DUTCHBANGL | 40.9 | 137151 | 1.24% | more | |
107 | EASTERNINS | 53.2 | 51553 | 4.52% | more | |
108 | EASTLAND | 21.5 | 45589 | 2.87% | more | |
109 | EASTRNLUB | 2592 | 12199 | 2.67% | more | |
110 | EBL | 24.7 | 183827 | 0% | more | |
111 | EBL1STMF | 4.3 | 36670 | 4.88% | more | |
112 | EBLNRBMF | 3.2 | 106061 | 3.23% | more | |
113 | ECABLES | 128.1 | 11024 | -2.21% | more | |
114 | EGEN | 25.9 | 497713 | 0% | more | |
115 | EIL | 32.2 | 266460 | 1.9% | more | |
116 | EMERALDOIL | 16.8 | 55106 | 0% | more | |
117 | ENVOYTEX | 58.3 | 1334794 | 2.46% | more | |
118 | EPGL | 19.6 | 98245 | 1.55% | more | |
119 | ESQUIRENIT | 27 | 41564 | 0% | more | |
120 | ETL | 10.2 | 401114 | -0.97% | more | |
121 | EXIM1STMF | 4 | 298265 | 0% | more | |
122 | EXIMBANK | 4.4 | 936425 | 10% | more | |
123 | FAMILYTEX | 2 | 431235 | 5.26% | more | |
124 | FARCHEM | 21.7 | 73161 | 3.83% | more | |
125 | FAREASTFIN | 1.5 | 482272 | 7.14% | more | |
126 | FAREASTLIF | 27.5 | 5004 | -1.79% | more | |
127 | FASFIN | 1.5 | 460120 | 7.14% | more | |
128 | FBFIF | 3.1 | 32617 | 0% | more | |
129 | FEDERALINS | 22.5 | 55295 | 3.21% | more | |
130 | FEKDIL | 20.5 | 1871399 | 0% | more | |
131 | FINEFOODS | 315.3 | 9512 | -0.44% | more | |
132 | FIRSTFIN | 2.8 | 7015 | 3.7% | more | |
133 | FIRSTSBANK | 2.8 | 198435 | 7.69% | more | |
134 | FORTUNE | 16 | 29508 | 0% | more | |
135 | FUWANGCER | 13.3 | 159342 | 0.76% | more | |
136 | FUWANGFOOD | 14.5 | 178852 | 0% | more | |
137 | GBBPOWER | 7 | 9542 | 1.45% | more | |
138 | GEMINISEA | 176.6 | 30404 | 1.55% | more | |
139 | GENEXIL | 29.1 | 991003 | -2.68% | more | |
140 | GENNEXT | 2.9 | 64090 | 0% | more | |
141 | GHAIL | 12.6 | 59733 | 0.8% | more | |
142 | GHCL | 22.9 | 35370 | 0.88% | more | |
143 | GIB | 1.9 | 79616 | 5.56% | more | |
144 | GLDNJMF | 7 | 82789 | 0% | more | |
145 | GLOBALINS | 28.3 | 118110 | 3.66% | more | |
146 | GOLDENSON | 12.2 | 206691 | -0.81% | more | |
147 | GP | 299.7 | 7066 | 0.23% | more | |
148 | GPHISPAT | 20.1 | 413998 | -0.5% | more | |
149 | GQBALLPEN | 555.5 | 24591 | -0.25% | more | |
150 | GRAMEENS2 | 12.7 | 60685 | 0.79% | more | |
151 | GREENDELMF | 3.6 | 27500 | 2.86% | more | |
152 | GREENDELT | 52.4 | 51040 | 4.8% | more | |
153 | GSPFINANCE | 3.3 | 262883 | 10% | more | |
154 | HAKKANIPUL | 75.8 | 131834 | 0.53% | more | |
155 | HAMI | 120.5 | 12601 | 2.03% | more | |
156 | HEIDELBCEM | 244 | 748 | -0.2% | more | |
157 | HFL | 6.9 | 33216 | 1.47% | more | |
158 | HRTEX | 23.8 | 22101 | 0.42% | more | |
159 | HWAWELLTEX | 48.2 | 10203 | 0.42% | more | |
160 | IBNSINA | 305 | 24665 | -0.75% | more | |
161 | IBP | 13.5 | 208683 | 0% | more | |
162 | ICB | 50.9 | 44166 | 0.99% | more | |
163 | ICB3RDNRB | 4.5 | 8500 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 2157 | 1.47% | more | |
165 | ICBEPMF1S1 | 4.6 | 3808 | 2.22% | more | |
166 | ICBIBANK | 2.7 | 582095 | 8% | more | |
167 | ICBSONALI1 | 5.1 | 13521 | 2% | more | |
168 | ICICL | 22.7 | 62236 | 3.18% | more | |
169 | IDLC | 41 | 199675 | -0.49% | more | |
170 | IFADAUTOS | 24 | 69621 | 0% | more | |
171 | IFIC | 6 | 8672924 | 3.45% | more | |
172 | IFIC1STMF | 3.2 | 12265 | 0% | more | |
173 | IFILISLMF1 | 4.3 | 38001 | 0% | more | |
174 | ILFSL | 1.6 | 223738 | 6.67% | more | |
175 | INDEXAGRO | 77.8 | 13842 | 1.97% | more | |
176 | INTECH | 33.3 | 533720 | -2.63% | more | |
177 | INTRACO | 26.8 | 596241 | 0.37% | more | |
178 | IPDC | 22.3 | 845984 | 0.9% | more | |
179 | ISLAMIBANK | 41.3 | 35381 | 0.24% | more | |
180 | ISLAMICFIN | 7.2 | 67105 | 0% | more | |
181 | ISLAMIINS | 39.8 | 7985 | 1.53% | more | |
182 | ISNLTD | 104.2 | 277846 | -2.98% | more | |
183 | ITC | 43.5 | 134210 | 0% | more | |
184 | JAMUNABANK | 21.4 | 756355 | 0.94% | more | |
185 | JAMUNAOIL | 188.1 | 6708 | 0.43% | more | |
186 | JANATAINS | 26.3 | 44746 | 3.54% | more | |
187 | JHRML | 55.9 | 52198 | 2.19% | more | |
188 | JMISMDL | 146 | 7445 | 2.17% | more | |
189 | JUTESPINN | 225.8 | 110 | 1.62% | more | |
190 | KARNAPHULI | 31.7 | 176184 | 3.26% | more | |
191 | KAY&QUE | 416.9 | 161753 | -0.95% | more | |
192 | KBPPWBIL | 148.1 | 213813 | -0.87% | more | |
193 | KDSALTD | 47.8 | 101222 | 0.21% | more | |
194 | KEYACOSMET | 4.9 | 365853 | 4.26% | more | |
195 | KOHINOOR | 560.5 | 3596 | 0.85% | more | |
196 | KPCL | 12 | 1748780 | 5.26% | more | |
197 | KPPL | 15.1 | 78990 | -1.95% | more | |
198 | KTL | 13.1 | 358280 | 0% | more | |
199 | LANKABAFIN | 17 | 306098 | 0% | more | |
200 | LEGACYFOOT | 62.9 | 38725 | 0.32% | more | |
201 | LHB | 55.2 | 111946 | 0% | more | |
202 | LIBRAINFU | 783 | 3677 | -0.96% | more | |
203 | LINDEBD | 898.5 | 3615 | 1.11% | more | |
204 | LOVELLO | 100.6 | 790856 | 4.03% | more | |
205 | LRBDL | 14.8 | 133957 | -1.33% | more | |
206 | LRGLOBMF1 | 3.5 | 103 | 0% | more | |
207 | MAGURAPLEX | 106.5 | 224755 | 0.95% | more | |
208 | MAKSONSPIN | 6.7 | 58177 | 0% | more | |
209 | MALEKSPIN | 32 | 829876 | -0.93% | more | |
210 | MARICO | 2800.1 | 154 | -1.48% | more | |
211 | MATINSPINN | 56.4 | 51061 | 0.18% | more | |
212 | MBL1STMF | 4.3 | 83041 | 2.38% | more | |
213 | MEGCONMILK | 16.9 | 9003 | -1.74% | more | |
214 | MEGHNACEM | 49.9 | 10072 | 0% | more | |
215 | MEGHNAINS | 26.1 | 130953 | 2.35% | more | |
216 | MEGHNALIFE | 63.6 | 88510 | 1.6% | more | |
217 | MEGHNAPET | 24.9 | 3215 | 0% | more | |
218 | MERCANBANK | 9.4 | 424405 | 3.3% | more | |
219 | MERCINS | 26.1 | 4711 | 3.57% | more | |
220 | METROSPIN | 10.8 | 39516 | 0.93% | more | |
221 | MHSML | 17.1 | 103268 | 0% | more | |
222 | MIDASFIN | 6.4 | 20500 | 1.59% | more | |
223 | MIDLANDBNK | 20.8 | 1460937 | 3.48% | more | |
224 | MIRACLEIND | 35.3 | 468729 | 1.44% | more | |
225 | MIRAKHTER | 31.7 | 115220 | -0.63% | more | |
226 | MITHUNKNIT | 15.5 | 6390 | -2.52% | more | |
227 | MJLBD | 97 | 209187 | 0.31% | more | |
228 | MLDYEING | 9.6 | 1306094 | -4.95% | more | |
229 | MONNOAGML | 386.2 | 4554 | 0.03% | more | |
230 | MONNOCERA | 87.8 | 57896 | -0.9% | more | |
231 | MONNOFABR | 19.5 | 682929 | -1.52% | more | |
232 | MONOSPOOL | 110.8 | 74873 | 0.18% | more | |
233 | MPETROLEUM | 213.5 | 13374 | -0.23% | more | |
234 | MTB | 12.9 | 204696 | 2.38% | more | |
235 | NAHEEACP | 24.7 | 217910 | 1.65% | more | |
236 | NATLIFEINS | 112.6 | 20808 | -1.14% | more | |
237 | NAVANACNG | 23.8 | 82340 | -1.24% | more | |
238 | NAVANAPHAR | 58.1 | 173008 | 1.22% | more | |
239 | NBL | 3.9 | 1403594 | 8.33% | more | |
240 | NCCBANK | 12.3 | 640325 | 0.82% | more | |
241 | NCCBLMF1 | 4.8 | 28531 | 2.13% | more | |
242 | NEWLINE | 5 | 63779 | 2.04% | more | |
243 | NFML | 11.8 | 544257 | 2.61% | more | |
244 | NHFIL | 25.2 | 57772 | 0% | more | |
245 | NITOLINS | 27.9 | 1069 | 1.82% | more | |
246 | NORTHERN | 100.2 | 1301 | -3.56% | more | |
247 | NORTHRNINS | 28.8 | 650 | 1.05% | more | |
248 | NPOLYMER | 31.9 | 10711 | 0.63% | more | |
249 | NRBBANK | 8.6 | 398606 | 1.18% | more | |
250 | NRBCBANK | 6.7 | 647009 | 3.08% | more | |
251 | NTC | 175.1 | 1568 | -0.23% | more | |
252 | NTLTUBES | 77.5 | 34510 | 0.26% | more | |
253 | NURANI | 2.5 | 15292 | 4.17% | more | |
254 | OAL | 7 | 31642 | 1.45% | more | |
255 | OIMEX | 24.3 | 152746 | 0.41% | more | |
256 | OLYMPIC | 155.2 | 44469 | 0.32% | more | |
257 | ONEBANKPLC | 7.8 | 2732739 | 4% | more | |
258 | ORIONINFU | 518.3 | 168124 | -1.99% | more | |
259 | ORIONPHARM | 36.4 | 81552 | -1.09% | more | |
260 | PADMALIFE | 20.6 | 7272 | 1.98% | more | |
261 | PADMAOIL | 198 | 6762 | 0% | more | |
262 | PARAMOUNT | 45.8 | 65407 | 3.15% | more | |
263 | PDL | 6.2 | 31949 | 1.64% | more | |
264 | PENINSULA | 12.7 | 31751 | 0% | more | |
265 | PEOPLESINS | 34.9 | 91313 | 2.95% | more | |
266 | PF1STMF | 4.9 | 14614 | 0% | more | |
267 | PHARMAID | 582.2 | 3881 | 0.22% | more | |
268 | PHENIXINS | 28.4 | 36902 | 2.9% | more | |
269 | PHOENIXFIN | 3.4 | 28210 | 3.03% | more | |
270 | PHPMF1 | 3.1 | 45061 | 3.33% | more | |
271 | PIONEERINS | 45.8 | 75504 | 2.69% | more | |
272 | PLFSL | 1.4 | 769926 | 7.69% | more | |
273 | POPULAR1MF | 3.1 | 164060 | 3.33% | more | |
274 | POPULARLIF | 51.4 | 138863 | 0% | more | |
275 | POWERGRID | 33.1 | 74025 | -0.3% | more | |
276 | PRAGATIINS | 70.7 | 1445046 | 9.95% | more | |
277 | PRAGATILIF | 232.2 | 264726 | -1.32% | more | |
278 | PREMIERBAN | 6.6 | 614780 | 3.12% | more | |
279 | PREMIERCEM | 48 | 12250 | -0.83% | more | |
280 | PREMIERLEA | 1.6 | 10062 | 6.67% | more | |
281 | PRIME1ICBA | 4.7 | 147500 | -2.08% | more | |
282 | PRIMEBANK | 28.6 | 151677 | 1.06% | more | |
283 | PRIMEFIN | 2.6 | 582678 | 8.33% | more | |
284 | PRIMEINSUR | 33.9 | 30911 | 3.35% | more | |
285 | PRIMELIFE | 45 | 25691 | 0.9% | more | |
286 | PRIMETEX | 13.5 | 9961 | 0.75% | more | |
287 | PROGRESLIF | 56.5 | 1192 | -2.25% | more | |
288 | PROVATIINS | 33.6 | 114253 | 3.07% | more | |
289 | PTL | 59.7 | 523795 | 3.11% | more | |
290 | PUBALIBANK | 29.1 | 127248 | 0% | more | |
291 | PURABIGEN | 21.6 | 71142 | 1.89% | more | |
292 | QUASEMIND | 42.6 | 83847 | -0.23% | more | |
293 | QUEENSOUTH | 13.7 | 187539 | 2.24% | more | |
294 | RAHIMAFOOD | 137.6 | 250051 | 4.8% | more | |
295 | RAHIMTEXT | 181.7 | 11709 | 0.22% | more | |
296 | RAKCERAMIC | 25.1 | 99443 | 0% | more | |
297 | RANFOUNDRY | 177.9 | 34489 | -0.78% | more | |
298 | RDFOOD | 24.5 | 116837 | 0.82% | more | |
299 | RECKITTBEN | 3414.4 | 158 | -0.04% | more | |
300 | REGENTTEX | 3.2 | 5856 | 3.23% | more | |
301 | RELIANCE1 | 15.9 | 499200 | 4.61% | more | |
302 | RELIANCINS | 71 | 223321 | 4.41% | more | |
303 | RENATA | 482 | 7758 | 0.33% | more | |
304 | REPUBLIC | 33.1 | 66152 | 3.12% | more | |
305 | RINGSHINE | 2.9 | 1299842 | 0% | more | |
306 | ROBI | 29.8 | 1535987 | 0.68% | more | |
307 | RSRMSTEEL | 8.6 | 26292 | 3.61% | more | |
308 | RUNNERAUTO | 30.8 | 24711 | -0.32% | more | |
309 | RUPALIBANK | 22.5 | 302499 | 1.81% | more | |
310 | RUPALIINS | 25 | 160767 | 3.73% | more | |
311 | RUPALILIFE | 114.7 | 262469 | -0.17% | more | |
312 | SAFKOSPINN | 14.3 | 34035 | 0.7% | more | |
313 | SAIFPOWER | 6.4 | 75559 | 1.59% | more | |
314 | SAIHAMCOT | 18.1 | 433168 | 0% | more | |
315 | SAIHAMTEX | 16.1 | 60206 | 0% | more | |
316 | SALAMCRST | 19.5 | 420179 | -1.02% | more | |
317 | SALVOCHEM | 34.2 | 352707 | -0.29% | more | |
318 | SAMATALETH | 105.1 | 36021 | 0.19% | more | |
319 | SAMORITA | 76.8 | 46513 | 0.39% | more | |
320 | SANDHANINS | 23.7 | 138650 | 0.85% | more | |
321 | SAPORTL | 43.3 | 2713437 | 1.88% | more | |
322 | SBACBANK | 7.8 | 464114 | 2.63% | more | |
323 | SEAPEARL | 46.5 | 892575 | 2.65% | more | |
324 | SEMLFBSLGF | 5.2 | 15500 | 0% | more | |
325 | SEMLIBBLSF | 6.4 | 6005 | -3.03% | more | |
326 | SEMLLECMF | 7.2 | 45620 | 0% | more | |
327 | SHAHJABANK | 18.5 | 12985 | -0.54% | more | |
328 | SHARPIND | 17.5 | 84296 | 2.34% | more | |
329 | SHASHADNIM | 20.8 | 177866 | -0.48% | more | |
330 | SHEPHERD | 17.6 | 360772 | 0% | more | |
331 | SHURWID | 5.1 | 25746 | 2% | more | |
332 | SHYAMPSUG | 199.9 | 1880 | 0.76% | more | |
333 | SIBL | 4.8 | 581610 | 9.09% | more | |
334 | SICL | 24.1 | 283935 | 4.33% | more | |
335 | SILCOPHL | 16.6 | 352945 | -0.6% | more | |
336 | SILVAPHL | 11.9 | 61596 | -0.83% | more | |
337 | SIMTEX | 22.6 | 1068374 | -0.88% | more | |
338 | SINGERBD | 106.5 | 20631 | -0.28% | more | |
339 | SINOBANGLA | 53.7 | 159951 | 0.19% | more | |
340 | SIPLC | 52.1 | 189183 | 5.25% | more | |
341 | SKTRIMS | 9.2 | 10241 | 1.1% | more | |
342 | SONALIANSH | 233.2 | 91712 | -1.1% | more | |
343 | SONALILIFE | 76.5 | 48646 | -1.29% | more | |
344 | SONALIPAPR | 289 | 248216 | -1.47% | more | |
345 | SONARBAINS | 29.4 | 93370 | 4.26% | more | |
346 | SONARGAON | 34 | 90269 | 1.49% | more | |
347 | SOUTHEASTB | 9.7 | 3873906 | 2.11% | more | |
348 | SPCERAMICS | 19.8 | 248778 | 0% | more | |
349 | SPCL | 46.9 | 57801 | 0.86% | more | |
350 | SQUARETEXT | 55.7 | 25037 | 1.09% | more | |
351 | SQURPHARMA | 215.9 | 39158 | 0.42% | more | |
352 | SSSTEEL | 5.3 | 40727 | 1.92% | more | |
353 | STANCERAM | 74 | 991 | -0.27% | more | |
354 | STANDARINS | 39.6 | 358291 | 3.66% | more | |
355 | STANDBANKL | 6.3 | 492215 | 3.28% | more | |
356 | STYLECRAFT | 73 | 17997 | 0.14% | more | |
357 | SUMITPOWER | 15.1 | 170234 | 0% | more | |
358 | SUNLIFEINS | 57 | 148636 | 0.88% | more | |
359 | TAKAFULINS | 35.4 | 6251 | 2.31% | more | |
360 | TALLUSPIN | 6.2 | 27348 | 1.64% | more | |
361 | TAMIJTEX | 142.6 | 10756 | 0.21% | more | |
362 | TECHNODRUG | 37.3 | 421578 | 0.27% | more | |
363 | TILIL | 58.9 | 508691 | -1.34% | more | |
364 | TITASGAS | 20 | 81808 | 0.5% | more | |
365 | TOSRIFA | 21.3 | 280961 | -0.93% | more | |
366 | TRUSTB1MF | 3.4 | 24625 | 3.03% | more | |
367 | TRUSTBANK | 18 | 89778 | 0.56% | more | |
368 | TUNGHAI | 2 | 52405 | 0% | more | |
369 | UCB | 10.8 | 4602181 | 1.89% | more | |
370 | UNIONBANK | 2 | 36700 | 5.26% | more | |
371 | UNIONCAP | 4.3 | 9972 | 4.88% | more | |
372 | UNIONINS | 33.8 | 155162 | 5.3% | more | |
373 | UNIQUEHRL | 41.1 | 16343 | 0.49% | more | |
374 | UNITEDFIN | 13.5 | 94499 | 0% | more | |
375 | UNITEDINS | 42.6 | 22752 | 3.15% | more | |
376 | UPGDCL | 144.6 | 48152 | 1.47% | more | |
377 | USMANIAGL | 35.6 | 202 | 2.01% | more | |
378 | UTTARABANK | 21.5 | 214675 | 0% | more | |
379 | UTTARAFIN | 13.2 | 921 | 0% | more | |
380 | VAMLBDMF1 | 7.1 | 3125 | 1.43% | more | |
381 | VAMLRBBF | 5.6 | 33999 | 0% | more | |
382 | VFSTDL | 8.4 | 251381 | 6.33% | more | |
383 | WALTONHIL | 421.3 | 22008 | 0.33% | more | |
384 | WATACHEM | 147.3 | 20923 | 1.8% | more | |
385 | WMSHIPYARD | 9 | 37070 | 1.12% | more | |
386 | YPL | 17.7 | 18098 | 1.14% | more | |
387 | ZAHEENSPIN | 5.3 | 58264 | 1.92% | more | |
388 | ZAHINTEX | 6 | 5255 | 0% | more | |
389 | ZEALBANGLA | 106.2 | 20 | -1.76% | more |