Updated: 12:06:00 PM 22 Dec (Just Now)
DSEX: 4871.13 44.66 + 0.93% +
Trade: 63433 Volume: 60293171 Value: 1880.116 (mn)
+ Up: 327 + Down: 15 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51522 0% more
2 1STPRIMFMF 19.9 180841 1.02% more
3 AAMRANET 17.4 55115 3.57% more
4 AAMRATECH 10.7 2024 0% more
5 ABB1STMF 2.7 42278 3.85% more
6 ABBANK 4.3 343417 2.38% more
7 ACFL 18.3 7109 1.1% more
8 ACI 196.7 61355 0.36% more
9 ACIFORMULA 130.5 776 1.87% more
10 ACMELAB 70.1 48091 1.45% more
11 ACMEPL 16.2 1542126 2.53% more
12 ACTIVEFINE 6 11951 1.69% more
13 ADNTEL 56.3 51225 2.55% more
14 ADVENT 13.2 45604 0.76% more
15 AFCAGRO 5.3 4965 3.92% more
16 AFTABAUTO 33.5 149899 0.9% more
17 AGNISYSL 20.7 97055 1.97% more
18 AGRANINS 21.5 5633 1.42% more
19 AIBL1STIMF 3.5 78410 2.94% more
20 AIL 42.5 109462 1.67% more
21 AL-HAJTEX 144.7 184871 1.05% more
22 ALARABANK 15.2 3969 -1.94% more
23 ALIF 4.1 49101 0% more
24 ALLTEX 13.3 30028 0.76% more
25 AMANFEED 22.9 88347 1.78% more
26 AMCL(PRAN) 203.9 1201 1.04% more
27 ANLIMAYARN 20.6 227 1.48% more
28 ANWARGALV 89.2 290575 0.9% more
29 AOL 14.3 242007 4.38% more
30 APEXFOODS 219.3 4590 1.29% more
31 APEXFOOT 178 17658 1.42% more
32 APEXSPINN 165.4 14794 0.43% more
33 APEXTANRY 57.6 2074 1.41% more
34 APOLOISPAT 2.1 34020 5% more
35 ARAMIT 185.2 749 1.04% more
36 ARAMITCEM 9.3 1 4.49% more
37 ARGONDENIM 17.4 339685 1.16% more
38 ASIAINS 27.4 1892 1.11% more
39 ASIAPACINS 31.3 72 3.99% more
40 ASIATICLAB 49.1 294778 1.03% more
41 ATLASBANG 56.7 5542 8% more
42 AZIZPIPES 43.8 6099 4.53% more
43 BANGAS 130.6 75227 -0.46% more
44 BANKASIA 18.2 488644 1.68% more
45 BARKAPOWER 6.9 59411 1.47% more
46 BATASHOE 815.4 208 0.7% more
47 BATBC 248 14853 1.31% more
48 BAYLEASING 2.9 38910 7.41% more
49 BBS 9.3 133751 2.2% more
50 BBSCABLES 15.1 141571 2.03% more
51 BDAUTOCA 129.7 25924 0.7% more
52 BDCOM 25.3 108136 1.61% more
53 BDFINANCE 12.9 1226 4.03% more
54 BDLAMPS 132.5 3579 1.3% more
55 BDTHAI 11.4 766221 1.79% more
56 BDTHAIFOOD 14.5 1978684 2.11% more
57 BDWELDING 14.4 467687 1.41% more
58 BEACHHATCH 48.9 184418 1.45% more
59 BEACONPHAR 103.2 39652 1.47% more
60 BENGALWTL 17.2 36777 0% more
61 BERGERPBL 1404.9 62 1.05% more
62 BESTHLDNG 13.5 116647 0.75% more
63 BGIC 31.3 6849 1.62% more
64 BIFC 1.7 25754 0% more
65 BNICL 44.7 44987 2.52% more
66 BPML 24.7 12843 1.23% more
67 BPPL 15.1 1901883 2.03% more
68 BRACBANK 64 102542 0.31% more
69 BSC 107 906453 2.2% more
70 BSCPLC 127 8081 1.36% more
71 BSRMLTD 75 6051 0% more
72 BSRMSTEEL 62.6 9741 -0.63% more
73 BXPHARMA 107.2 49468 0.19% more
74 CAPITECGBF 7 83384 1.45% more
75 CAPMBDBLMF 10.6 368769 0% more
76 CAPMIBBLMF 7.8 446776 0% more
77 CENTRALINS 39.4 41350 3.96% more
78 CENTRALPHL 8.7 65348 2.35% more
79 CITYBANK 24 601206 0.42% more
80 CITYGENINS 80 217658 0% more
81 CLICL 52.6 120291 2.73% more
82 CNATEX 2.3 38319 4.55% more
83 CONFIDCEM 49.7 14518 2.05% more
84 CONTININS 24 119599 1.69% more
85 COPPERTECH 19.3 81274 0% more
86 CROWNCEMNT 45.5 4536 1.34% more
87 CRYSTALINS 52.7 264807 2.73% more
88 CVOPRL 152 155533 2.15% more
89 DACCADYE 19.2 34817 1.59% more
90 DAFODILCOM 36.4 7503 3.12% more
91 DBH 34 14436 1.8% more
92 DBH1STMF 6.9 292086 -2.82% more
93 DELTALIFE 66.5 6630 3.58% more
94 DELTASPINN 4.7 46535 4.44% more
95 DESCO 20 2736 0.5% more
96 DESHBANDHU 17.7 370323 1.72% more
97 DGIC 20.2 32564 1% more
98 DHAKABANK 11.1 90940 0.91% more
99 DHAKAINS 35.6 7840 0.85% more
100 DOMINAGE 29 1391592 0.35% more
101 DOREENPWR 28.4 215198 0.35% more
102 DSHGARME 118.5 154830 3.31% more
103 DSSL 8.7 277253 2.35% more
104 DULAMIACOT 133 3572 1.76% more
105 DUTCHBANGL 38.8 2756 0.52% more
106 EASTERNINS 48.8 10079 0.83% more
107 EASTLAND 18.5 9820 2.78% more
108 EBL 23.7 343803 1.28% more
109 EBL1STMF 3.6 14576 5.88% more
110 EBLNRBMF 2.6 307022 4% more
111 ECABLES 114.5 4371 2.14% more
112 EGEN 20.1 310102 2.03% more
113 EHL 72.7 22254 2.11% more
114 EIL 28.3 221202 0.71% more
115 EMERALDOIL 15 12207 0.67% more
116 ENVOYTEX 47.3 36295 0.85% more
117 EPGL 15.7 45001 1.95% more
118 ESQUIRENIT 20.9 74235 0.97% more
119 ETL 10 863974 1.01% more
120 EXIM1STMF 2.8 20056 0% more
121 FAMILYTEX 1.2 526619 9.09% more
122 FARCHEM 14.6 31384 3.55% more
123 FAREASTFIN 0.71 52261 7.58% more
124 FAREASTLIF 20.7 751 5.08% more
125 FASFIN 0.75 454683 4.17% more
126 FBFIF 2.7 12006 3.85% more
127 FEDERALINS 18.9 28084 2.72% more
128 FEKDIL 14.3 338791 2.88% more
129 FINEFOODS 380 46148 -0.03% more
130 FIRSTFIN 3 8317 3.45% more
131 FORTUNE 13.9 94322 2.21% more
132 FUWANGCER 11.5 114876 1.77% more
133 FUWANGFOOD 11.3 137389 1.8% more
134 GBBPOWER 6 133033 0% more
135 GEMINISEA 138.3 26968 3.67% more
136 GENEXIL 26.2 1686066 4.8% more
137 GENNEXT 2.3 274205 4.55% more
138 GHAIL 11 294106 0.92% more
139 GHCL 21.3 18565 2.9% more
140 GLDNJMF 6.3 61519 1.61% more
141 GLOBALINS 25.8 50442 2.38% more
142 GOLDENSON 10.3 214911 1.98% more
143 GP 258.6 19688 0.12% more
144 GPHISPAT 0 367831 1.23% more
145 GQBALLPEN 454.7 5051 2.02% more
146 GRAMEENS2 10.8 12467 0% more
147 GREENDELMF 3 21222 3.45% more
148 GREENDELT 52.1 6550 0.77% more
149 GSPFINANCE 1.7 242199 6.25% more
150 HAKKANIPUL 68.6 87815 1.78% more
151 HAMI 108 9882 2.96% more
152 HEIDELBCEM 214 2246 1.04% more
153 HFL 6.4 15746 1.59% more
154 HRTEX 17.5 6257 1.74% more
155 HWAWELLTEX 40.8 4 2% more
156 IBNSINA 314.9 217 0.64% more
157 IBP 11.7 101455 1.74% more
158 ICB 37 11818 0.54% more
159 ICB3RDNRB 4.1 42496 0% more
160 ICBAGRANI1 6.5 1 1.56% more
161 ICBAMCL2ND 5.3 752 3.92% more
162 ICBEPMF1S1 3.6 442401 0% more
163 ICBIBANK 2.4 8500 0% more
164 ICBSONALI1 4.3 87517 2.38% more
165 ICICL 22.4 27981 1.36% more
166 IDLC 35.4 49449 0.85% more
167 IFADAUTOS 22 81730 0.92% more
168 IFIC 4.6 736099 2.22% more
169 IFIC1STMF 2.7 24000 3.85% more
170 ILFSL 0.75 111002 4.17% more
171 INDEXAGRO 66.8 35292 2.93% more
172 INTECH 31.9 542959 1.59% more
173 INTRACO 21.1 160854 2.43% more
174 IPDC 18.9 222991 1.07% more
175 ISLAMIBANK 32.9 305200 0.92% more
176 ISLAMICFIN 8.5 111221 4.94% more
177 ISLAMIINS 37.3 201 3.32% more
178 ISNLTD 75.9 85040 2.57% more
179 ITC 37.9 239940 0.8% more
180 JAMUNABANK 20.9 722829 0% more
181 JAMUNAOIL 0 35492 0.27% more
182 JANATAINS 24.3 12597 4.74% more
183 JHRML 42.8 11114 0.94% more
184 JMISMDL 117.6 1157 0.68% more
185 JUTESPINN 205 107 0.69% more
186 KARNAPHULI 28.8 62124 1.41% more
187 KAY&QUE 379.2 140654 -0.45% more
188 KBPPWBIL 50.6 1226786 5.2% more
189 KDSALTD 40.4 49742 1.76% more
190 KEYACOSMET 4.3 336828 4.88% more
191 KOHINOOR 505.2 9133 0.18% more
192 KPCL 10.4 117527 4% more
193 KPPL 16.7 311220 0% more
194 KTL 12.1 608800 1.68% more
195 LANKABAFIN 12.3 179531 0.82% more
196 LEGACYFOOT 54 29361 2.47% more
197 LHB 48.5 199473 2.54% more
198 LIBRAINFU 636.2 313 0.87% more
199 LINDEBD 740.2 929 0.12% more
200 LOVELLO 69.4 594192 2.36% more
201 LRBDL 10.2 111386 3.03% more
202 LRGLOBMF1 2.8 5003 0% more
203 MAGURAPLEX 82.2 67142 1.86% more
204 MAKSONSPIN 4.9 123154 2.08% more
205 MALEKSPIN 27.8 200315 1.83% more
206 MARICO 2636.2 1270 0.07% more
207 MATINSPINN 45.7 10037 1.56% more
208 MBL1STMF 3.6 39001 0% more
209 MEGCONMILK 14.7 3669 0.68% more
210 MEGHNAINS 28 345367 1.45% more
211 MEGHNALIFE 48.6 23976 0.62% more
212 MEGHNAPET 21.9 392 0.46% more
213 MERCANBANK 7.5 423356 0% more
214 MERCINS 26 56005 7% more
215 METROSPIN 8.3 9817 3.75% more
216 MHSML 13.7 92546 1.48% more
217 MIDASFIN 4.4 19023 4.76% more
218 MIDLANDBNK 17 392368 1.8% more
219 MIRACLEIND 29.5 34672 3.51% more
220 MIRAKHTER 27.5 16880 1.48% more
221 MITHUNKNIT 14.3 29837 3.62% more
222 MJLBD 88 16380 0% more
223 MLDYEING 8.7 337253 2.35% more
224 MONNOAGML 350.6 47668 3.24% more
225 MONNOCERA 82.6 225311 0.61% more
226 MONNOFABR 22 1664309 1.85% more
227 MONOSPOOL 93.5 125701 3.09% more
228 MPETROLEUM 189.3 5963 0.96% more
229 MTB 12 18879 0% more
230 NAHEEACP 17.8 57022 1.71% more
231 NATLIFEINS 85 15047 -0.12% more
232 NAVANACNG 21.3 18279 1.43% more
233 NAVANAPHAR 49.7 62590 1.22% more
234 NBL 3.2 121846 3.23% more
235 NCCBANK 11.7 112018 -0.85% more
236 NCCBLMF1 4 22 0% more
237 NEWLINE 4.1 20693 2.5% more
238 NFML 14.1 150548 2.17% more
239 NHFIL 22.7 61531 2.25% more
240 NITOLINS 27.1 8531 3.83% more
241 NORTHERN 101.5 1368 0.79% more
242 NORTHRNINS 27.4 3397 -1.44% more
243 NPOLYMER 26.8 3528 1.9% more
244 NRBBANK 6 40896 1.69% more
245 NRBCBANK 5.2 51397 0% more
246 NTC 175.5 7187 2.99% more
247 NTLTUBES 61.7 7610 1.15% more
248 NURANI 2 7417 0% more
249 OAL 5.6 34135 3.7% more
250 OIMEX 15.7 206704 0.64% more
251 OLYMPIC 136.7 24075 0.89% more
252 ONEBANKPLC 6.9 158244 1.47% more
253 ORIONINFU 351 46385 1.33% more
254 ORIONPHARM 27.7 82000 2.21% more
255 PADMALIFE 16.8 1025 7.69% more
256 PADMAOIL 167.6 28149 0.84% more
257 PARAMOUNT 42.6 13914 0.95% more
258 PDL 4.6 2191 6.98% more
259 PENINSULA 16.8 126918 1.82% more
260 PEOPLESINS 36.1 85585 1.4% more
261 PF1STMF 5 98453 0% more
262 PHARMAID 497.9 859 1.55% more
263 PHENIXINS 27.5 198761 2.23% more
264 PHOENIXFIN 2.7 10002 8% more
265 PHPMF1 2.5 109191 0% more
266 PIONEERINS 47.5 14743 0.85% more
267 PLFSL 0.58 230907 -1.69% more
268 POPULAR1MF 2.6 250979 4% more
269 POPULARLIF 41 8368 0.99% more
270 POWERGRID 27.4 2658 0% more
271 PRAGATIINS 69.7 115305 1.75% more
272 PRAGATILIF 154 46700 3.15% more
273 PREMIERBAN 4 56617 0% more
274 PREMIERCEM 41.4 5162 2.22% more
275 PREMIERLEA 0.65 35006 6.56% more
276 PRIME1ICBA 4.4 24001 0% more
277 PRIMEBANK 29 287391 0% more
278 PRIMEFIN 1.2 348326 0% more
279 PRIMEINSUR 30 8730 2.39% more
280 PRIMELIFE 32.9 3618 1.86% more
281 PRIMETEX 13.5 15275 1.5% more
282 PROGRESLIF 48.6 25951 -0.61% more
283 PROVATIINS 27.6 11556 0.73% more
284 PTL 50.9 26367 1.19% more
285 PUBALIBANK 29.9 150131 0% more
286 PURABIGEN 19.4 20112 2.11% more
287 QUASEMIND 41.4 215931 0.73% more
288 QUEENSOUTH 11.9 467920 0.85% more
289 RAHIMAFOOD 156.6 406410 4.89% more
290 RAHIMTEXT 230.8 68345 8.71% more
291 RAKCERAMIC 22.1 27650 0.91% more
292 RANFOUNDRY 146.9 1490 2.37% more
293 RDFOOD 20.8 144867 1.96% more
294 RECKITTBEN 3435.3 316 1.03% more
295 REGENTTEX 3.2 119728 0% more
296 RELIANCE1 16.4 1249605 1.23% more
297 RELIANCINS 65.4 1 2.35% more
298 RENATA 400 4020 1.11% more
299 RENWICKJA 559 500 7.5% more
300 REPUBLIC 27.1 14118 2.65% more
301 RINGSHINE 3.1 65016 0% more
302 ROBI 28.1 372243 1.08% more
303 RSRMSTEEL 6.2 21346 3.33% more
304 RUNNERAUTO 35.9 257198 0.84% more
305 RUPALIBANK 16.6 67478 1.22% more
306 RUPALIINS 21.4 18479 1.9% more
307 RUPALILIFE 78.9 132754 2.73% more
308 SAFKOSPINN 13.6 3510 3.03% more
309 SAIFPOWER 4.9 10362 2.08% more
310 SAIHAMCOT 19.5 3064098 2.63% more
311 SAIHAMTEX 16 651174 3.23% more
312 SALAMCRST 15 198706 2.04% more
313 SALVO 31.4 667438 1.29% more
314 SAMATALETH 84 59381 2.82% more
315 SAMORITA 72 29545 1.55% more
316 SANDHANINS 19.6 37644 2.08% more
317 SAPORTL 41.6 466404 1.22% more
318 SBACBANK 6 3409 1.69% more
319 SEAPEARL 33.1 194799 1.85% more
320 SEMLFBSLGF 5 1 6.38% more
321 SEMLIBBLSF 5.9 5004 3.51% more
322 SHAHJABANK 16.4 46012 0% more
323 SHARPIND 12.6 9091 1.61% more
324 SHASHADNIM 15.9 4195 0.63% more
325 SHEPHERD 13.5 331432 5.47% more
326 SHURWID 4.7 52 6.82% more
327 SHYAMPSUG 168 22964 -3.34% more
328 SICL 18.5 7711 1.65% more
329 SILCOPHL 13.5 33689 0.75% more
330 SILVAPHL 9.6 57637 2.13% more
331 SIMTEX 21.9 1880170 0.92% more
332 SINGERBD 87.8 701 2.57% more
333 SINOBANGLA 44.1 121105 2.08% more
334 SIPLC 52.2 34937 1.95% more
335 SKTRIMS 7.7 3018 4.05% more
336 SONALIANSH 189.8 60795 2.65% more
337 SONALILIFE 60.3 6404 1.17% more
338 SONALIPAPR 216.7 56531 1.93% more
339 SONARBAINS 24.9 2094 1.22% more
340 SONARGAON 29.6 271918 1.72% more
341 SOUTHEASTB 8.8 72840 1.15% more
342 SPCERAMICS 14.8 139162 1.37% more
343 SPCL 44.2 657809 1.38% more
344 SQUARETEXT 49 24914 0% more
345 SQURPHARMA 201 257945 0.7% more
346 SSSTEEL 4 27650 2.56% more
347 STANCERAM 76.5 13035 2% more
348 STANDARINS 40 56132 2.04% more
349 STANDBANKL 4.7 199611 2.17% more
350 STYLECRAFT 48.4 997 3.42% more
351 SUMITPOWER 12.6 90837 0.8% more
352 SUNLIFEINS 52.5 242626 1.74% more
353 TAKAFULINS 34.1 2 0.29% more
354 TALLUSPIN 5.6 22889 -1.75% more
355 TAMIJTEX 123 58111 3.8% more
356 TECHNODRUG 29.4 127480 0.68% more
357 TILIL 44.2 198032 1.14% more
358 TITASGAS 15.6 98001 0.65% more
359 TOSRIFA 17 71448 1.19% more
360 TRUSTB1MF 2.6 32604 4% more
361 TRUSTBANK 16.9 37922 0.6% more
362 TUNGHAI 1.6 85176 6.67% more
363 UCB 10.3 598747 0.98% more
364 UNILEVERCL 2150 160 -0.33% more
365 UNIONCAP 3 10200 0% more
366 UNIONINS 37.4 548444 2.19% more
367 UNIQUEHRL 37.7 23344 0.8% more
368 UNITEDFIN 11.5 29309 1.77% more
369 UNITEDINS 41.5 7800 3.75% more
370 UPGDCL 117 8425 0.95% more
371 USMANIAGL 33.8 5805 2.11% more
372 UTTARABANK 21.6 285464 0.47% more
373 UTTARAFIN 10 2044 4.17% more
374 VAMLBDMF1 0 249839 0% more
375 VAMLRBBF 5.4 6930 3.85% more
376 VFSTDL 12.3 260853 0.82% more
377 WALTONHIL 372.5 2290 0.81% more
378 WATACHEM 141.6 73148 2.98% more
379 WMSHIPYARD 8.4 54886 1.2% more
380 YPL 18.6 315564 -1.06% more
381 ZAHEENSPIN 4.2 12356 5% more
382 ZAHINTEX 5.9 134032 0% more
383 ZEALBANGLA 158.8 19679 1.86% more