Updated: 02:30:59 PM 24 Sep (15 hrs ago)
DSEX: 5392.65 45.18 + 0.84% +
Trade: 183414 Volume: 199908271 Value: 5760.058 (mn)
+ Up: 301 + Down: 47 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 84438 3.33% more
1STPRIMFMF 22.6 410757 2.73% more
AAMRANET 21.1 151786 4.98% more
AAMRATECH 14.2 67821 6.77% more
ABB1STMF 3.2 655257 0% more
ABBANK 5 2138797 -3.85% more
ACFL 19.3 61799 2.12% more
ACI 179 9906 0.22% more
ACIFORMULA 142.7 35163 3.03% more
ACMELAB 78.5 135102 1.55% more
ACMEPL 16.7 1874037 3.73% more
ACTIVEFINE 8.4 99140 1.2% more
ADNTEL 76.9 153054 2.67% more
ADVENT 15.3 171458 2.68% more
AFCAGRO 7.7 60162 0% more
AFTABAUTO 35.1 122029 3.24% more
AGNISYSL 27.4 2203171 4.98% more
AGRANINS 27 100203 1.89% more
AIBL1STIMF 4.3 607911 0% more
AIL 55.1 570790 1.85% more
AL-HAJTEX 164 93978 2.31% more
ALARABANK 16.8 53066 -0.59% more
ALIF 5.6 237346 5.66% more
ALLTEX 13.8 170436 4.55% more
AMANFEED 26 265849 1.96% more
AMBEEPHA 819.1 1488 -0.27% more
AMCL(PRAN) 228.3 1548 -0.39% more
ANLIMAYARN 22.4 3956 0.9% more
ANWARGALV 74.5 94297 1.92% more
AOL 16 177615 1.27% more
APEXFOODS 233.6 8289 0.26% more
APEXFOOT 229.7 19211 0.57% more
APEXSPINN 153.8 118308 0.98% more
APEXTANRY 78 7544 2.9% more
APOLOISPAT 2.6 389424 -3.7% more
ARAMIT 224.4 12925 1.86% more
ARAMITCEM 12 14574 2.56% more
ARGONDENIM 20.3 2456886 3.57% more
ASIAINS 28 29177 3.32% more
ASIAPACINS 34.4 3419 3.61% more
ASIATICLAB 60.2 982848 4.33% more
ATLASBANG 59.4 666 2.95% more
AZIZPIPES 49 8900 1.66% more
BANGAS 120.4 74499 0.75% more
BANKASIA 18 458922 1.12% more
BARKAPOWER 8.6 2677972 -4.44% more
BATASHOE 878 160 0.69% more
BATBC 279.4 114812 0.25% more
BAYLEASING 4 271325 0% more
BBS 11.7 558307 4.46% more
BBSCABLES 19.8 572897 3.66% more
BDAUTOCA 131 79645 -0.91% more
BDCOM 29.5 1783868 6.88% more
BDFINANCE 12.2 403897 0% more
BDLAMPS 156.5 23745 4.4% more
BDTHAI 12.8 435268 2.4% more
BDTHAIFOOD 15.7 535512 2.61% more
BDWELDING 9.8 37928 1.03% more
BEACHHATCH 54.7 733749 3.01% more
BEACONPHAR 125.5 107373 2.62% more
BENGALWTL 19.7 183650 3.14% more
BERGERPBL 1415 10111 -0.99% more
BESTHLDNG 18.2 902359 4% more
BEXIMCO 110.1 1 0% more
BGIC 32.9 31827 2.49% more
BIFC 3.4 10545 3.03% more
BNICL 42.6 46977 2.16% more
BPML 35.5 137334 2.9% more
BPPL 14 716889 3.7% more
BRACBANK 69.7 693568 -0.29% more
BSC 113.5 518101 1.61% more
BSCPLC 138.1 107326 1.02% more
BSRMLTD 87.3 25372 0.34% more
BSRMSTEEL 65.4 48531 0.46% more
BXPHARMA 117.6 235068 2.44% more
CAPITECGBF 7.5 887598 0% more
CAPMBDBLMF 11.3 769375 0% more
CAPMIBBLMF 9.1 546660 5.81% more
CENTRALINS 41.5 125486 2.47% more
CENTRALPHL 10.1 253347 1% more
CITYBANK 25.2 1528280 1.61% more
CITYGENINS 66.4 449481 0% more
CLICL 55.7 357347 0.54% more
CNATEX 3 314621 0% more
CONTININS 27.3 134296 2.25% more
COPPERTECH 22.5 179770 2.74% more
CROWNCEMNT 59.6 88983 2.76% more
CRYSTALINS 55 245862 3% more
CVOPRL 176.4 621847 2.5% more
DACCADYE 21.3 830001 5.45% more
DAFODILCOM 59.9 195799 2.74% more
DBH 38.6 65946 1.31% more
DBH1STMF 6.7 1306832 1.52% more
DELTALIFE 78.7 89034 3.28% more
DELTASPINN 5.5 151925 1.85% more
DESCO 23.8 22032 1.28% more
DESHBANDHU 21.3 848380 3.4% more
DGIC 22.6 126592 1.8% more
DHAKABANK 11.2 1528177 0% more
DHAKAINS 38 33246 3.83% more
DOMINAGE 18.8 4621075 8.05% more
DOREENPWR 31.8 1282059 5.3% more
DSHGARME 126.4 84022 0.16% more
DSSL 11.1 1945974 2.78% more
DULAMIACOT 131.8 41941 3.62% more
DUTCHBANGL 40.8 154544 0.74% more
EASTERNINS 50.4 36477 2.23% more
EASTLAND 20.9 107957 2.45% more
EASTRNLUB 2431.6 3881 1.09% more
EBL 24.9 609377 -0.4% more
EBL1STMF 4.2 127453 0% more
EBLNRBMF 3.2 141498 0% more
ECABLES 134.1 111205 2.21% more
EGEN 28.6 3536525 7.12% more
EHL 84.5 171054 1.56% more
EIL 32.1 294171 2.88% more
EMERALDOIL 15.8 936916 -6.51% more
ENVOYTEX 59.5 1334081 3.3% more
EPGL 19.7 257810 1.55% more
ESQUIRENIT 27.3 225484 1.49% more
ETL 10.5 1373709 1.94% more
EXIM1STMF 4.1 755830 0% more
EXIMBANK 2.9 1781670 0% more
FAMILYTEX 1.9 286553 5.56% more
FARCHEM 21.2 121756 2.42% more
FAREASTFIN 1.1 642216 -8.33% more
FAREASTLIF 28 33478 4.87% more
FASFIN 1.2 288669 0% more
FBFIF 3.2 41453 3.23% more
FEDERALINS 22 45631 1.85% more
FEKDIL 20.9 7921099 1.46% more
FINEFOODS 306.3 153759 1.56% more
FIRSTFIN 2.3 37646 9.52% more
FIRSTSBANK 1.9 3082585 0% more
FORTUNE 15.6 142094 0.65% more
FUWANGCER 13.6 816641 3.03% more
FUWANGFOOD 14.7 658307 2.08% more
GBBPOWER 6.8 113716 1.49% more
GEMINISEA 173.2 56322 1.29% more
GENEXIL 28.6 2697014 8.75% more
GENNEXT 2.9 808446 3.57% more
GHAIL 12.9 1299681 4.03% more
GHCL 23 43654 2.22% more
GIB 1.4 1342173 -6.67% more
GLDNJMF 7.1 178036 1.43% more
GLOBALINS 28 142789 1.82% more
GOLDENSON 12.8 957690 4.07% more
GP 299 33360 0.17% more
GPHISPAT 20.8 440543 2.46% more
GQBALLPEN 551.2 26452 0.84% more
GRAMEENS2 12.8 63144 0.79% more
GREENDELMF 3.7 224620 5.71% more
GREENDELT 49.5 28850 0.81% more
GSPFINANCE 2.5 213840 0% more
HAKKANIPUL 77.1 262213 1.58% more
HAMI 127.5 84852 2.82% more
HEIDELBCEM 244.6 25993 0.04% more
HFL 6.7 481118 -6.94% more
HRTEX 23 216132 -2.54% more
HWAWELLTEX 49.8 147833 0.2% more
IBNSINA 315.8 29265 0.64% more
IBP 13.7 1237995 4.58% more
ICB 51.7 113605 1.57% more
ICB3RDNRB 4.5 68928 0% more
ICBAGRANI1 7 534617 0% more
ICBAMCL2ND 6.1 1631 3.39% more
ICBEPMF1S1 4.6 34749 0% more
ICBIBANK 2.2 128650 0% more
ICBSONALI1 5.2 418416 1.96% more
ICICL 22.5 38869 2.74% more
IDLC 40.7 141541 3.3% more
IFADAUTOS 25.1 296758 4.58% more
IFIC 4.9 6353145 -3.92% more
IFIC1STMF 3.2 137316 0% more
IFILISLMF1 4.3 18903 2.38% more
ILFSL 1.4 98918 0% more
INDEXAGRO 79.6 75048 1.79% more
INTECH 36.6 2302830 9.91% more
INTRACO 26.7 1219046 5.53% more
IPDC 22.5 3521236 7.14% more
ISLAMIBANK 41.3 328769 1.23% more
ISLAMICFIN 6.9 53346 -1.43% more
ISLAMIINS 40 11901 1.27% more
ISNLTD 111.6 1223680 7.72% more
ITC 45 1203073 3.45% more
JAMUNABANK 21.4 1247083 1.42% more
JAMUNAOIL 186.9 18391 0.59% more
JANATAINS 26.2 42743 1.55% more
JHRML 55.6 133673 3.35% more
JMISMDL 144.1 21939 0.28% more
JUTESPINN 225.7 2135 0.62% more
KARNAPHULI 30.9 162340 2.66% more
KAY&QUE 370.3 130520 0.27% more
KBPPWBIL 153.9 1210340 0.79% more
KDSALTD 48.4 458483 2.98% more
KEYACOSMET 4.7 313306 2.17% more
KOHINOOR 559.9 20440 0.52% more
KPCL 10.4 129629 1.96% more
KPPL 12.4 721525 -5.34% more
KTL 13.3 760265 2.31% more
LANKABAFIN 17.2 1879881 2.99% more
LEGACYFOOT 64.2 231746 3.05% more
LHB 54.2 458186 3.04% more
LIBRAINFU 768.5 3872 0.87% more
LINDEBD 906.6 8497 0.18% more
LOVELLO 97.7 537663 3.5% more
LRBDL 14.1 259789 2.92% more
LRGLOBMF1 3.5 274328 0% more
MAGURAPLEX 104 277179 0.48% more
MAKSONSPIN 6.7 44671 1.52% more
MALEKSPIN 33 1206031 1.54% more
MARICO 2781 8682 -1.01% more
MATINSPINN 56.3 248980 1.44% more
MBL1STMF 4.5 27896 2.27% more
MEGCONMILK 16.9 35157 -2.87% more
MEGHNACEM 48.8 17782 3.17% more
MEGHNAINS 25.9 134644 2.37% more
MEGHNALIFE 61.7 225517 2.49% more
MEGHNAPET 24.9 1832 2.47% more
MERCANBANK 9.1 758631 0% more
MERCINS 25.9 2203 3.6% more
METROSPIN 10.9 47085 0.93% more
MHSML 17.4 589638 1.75% more
MIDASFIN 6.3 20573 1.61% more
MIDLANDBNK 19.6 1199391 0% more
MIRACLEIND 33.9 58578 9.71% more
MIRAKHTER 31.9 321117 2.9% more
MITHUNKNIT 16.3 92439 9.4% more
MJLBD 98 148212 1.45% more
MLDYEING 9.3 384636 3.33% more
MONNOAGML 383.5 17672 3.76% more
MONNOCERA 90.2 223309 -0.22% more
MONNOFABR 21 2354574 7.69% more
MONOSPOOL 110.5 133358 0.45% more
MPETROLEUM 209 11957 1.06% more
MTB 12.5 326390 0% more
NAHEEACP 25.3 624154 5.42% more
NATLIFEINS 110.2 57395 1.85% more
NAVANACNG 23.4 227028 2.63% more
NAVANAPHAR 57.9 271481 1.94% more
NBL 3.3 458897 -2.94% more
NCCBANK 12.1 1491279 0.83% more
NCCBLMF1 4.8 10560 0% more
NEWLINE 5.1 219044 2% more
NFML 9.7 45873 6.59% more
NHFIL 25.6 568909 2.81% more
NITOLINS 27.2 44212 4.62% more
NORTHERN 100.3 370 1.21% more
NORTHRNINS 30.1 5546 1.69% more
NPOLYMER 33.4 166220 5.03% more
NRBBANK 8.2 687925 -1.2% more
NRBCBANK 6.2 2120814 -3.13% more
NTC 179.1 1000 0.34% more
NTLTUBES 79.2 152852 3.66% more
NURANI 2.4 104307 -4% more
OAL 6.6 315485 -1.49% more
OIMEX 25.5 1057533 4.08% more
OLYMPIC 157 229153 0.64% more
ONEBANKPLC 7.3 1137874 0% more
ORIONINFU 517.3 457346 2.27% more
ORIONPHARM 35.6 225306 3.19% more
PADMALIFE 21.2 34865 6.53% more
PADMAOIL 198.3 9169 0.1% more
PARAMOUNT 43.9 23503 3.78% more
PDL 6.2 283640 0% more
PENINSULA 12.7 88932 1.6% more
PEOPLESINS 34.2 33884 2.09% more
PF1STMF 4.9 332087 0% more
PHARMAID 581.7 9228 0.73% more
PHENIXINS 27.8 7483 1.09% more
PHOENIXFIN 3.2 6571 6.67% more
PHPMF1 3.1 368072 3.33% more
PIONEERINS 44.2 42768 1.61% more
PLFSL 1.2 97838 0% more
POPULAR1MF 3.1 71150 0% more
POPULARLIF 50.3 279279 2.44% more
POWERGRID 33.5 226225 0.9% more
PRAGATIINS 59 52475 -0.51% more
PRAGATILIF 197.5 203094 -1.74% more
PREMIERBAN 6.3 1357688 -1.56% more
PREMIERCEM 48.5 23093 0.83% more
PREMIERLEA 1.4 253698 0% more
PRIME1ICBA 4.8 16791 2.13% more
PRIMEBANK 28.4 275452 0.71% more
PRIMEFIN 2 985682 -9.09% more
PRIMEINSUR 32.8 43464 0.92% more
PRIMELIFE 42.8 76924 4.39% more
PRIMETEX 14 40149 -3.45% more
PROGRESLIF 55.3 28580 4.14% more
PROVATIINS 33.5 41380 4.04% more
PTL 56.1 207690 1.81% more
PUBALIBANK 28.7 168907 1.06% more
PURABIGEN 19.8 305790 4.21% more
QUASEMIND 43.3 322350 1.64% more
QUEENSOUTH 13.6 344891 2.26% more
RAHIMAFOOD 134.7 169427 0.15% more
RAHIMTEXT 182.8 74690 3.34% more
RAKCERAMIC 25.1 122214 1.62% more
RANFOUNDRY 178.9 59356 1.13% more
RDFOOD 25.1 579904 3.29% more
RECKITTBEN 3373.1 858 -0.07% more
REGENTTEX 3 176185 -3.23% more
RELIANCE1 14.3 246399 2.14% more
RELIANCINS 64.4 3734 2.06% more
RENATA 482.9 22153 0.44% more
RENWICKJA 647.5 53 -1.15% more
REPUBLIC 32 112292 3.56% more
RINGSHINE 2.9 123846 0% more
ROBI 29.6 2394066 1.37% more
RSRMSTEEL 8.9 36902 3.49% more
RUNNERAUTO 31.6 161852 2.93% more
RUPALIBANK 22.1 611162 1.84% more
RUPALIINS 24.3 66010 0% more
RUPALILIFE 108.9 1162645 1.02% more
SAFKOSPINN 14.4 77597 1.41% more
SAIFPOWER 6.4 116009 0% more
SAIHAMCOT 18.1 1113601 2.26% more
SAIHAMTEX 16 302038 2.56% more
SALAMCRST 20.8 1557501 5.58% more
SALVOCHEM 35.5 2707657 2.6% more
SAMATALETH 104.8 147310 0.48% more
SAMORITA 73.4 63227 1.94% more
SANDHANINS 22.8 332909 2.7% more
SAPORTL 41.2 4284757 5.91% more
SBACBANK 7.5 108910 0% more
SEAPEARL 49 928979 2.3% more
SEMLFBSLGF 5.3 69859 0% more
SEMLIBBLSF 6.5 45761 0% more
SEMLLECMF 7.1 637591 0% more
SHAHJABANK 18.1 89865 1.69% more
SHARPIND 17.3 93743 1.76% more
SHASHADNIM 20.7 482009 2.48% more
SHEPHERD 17.3 912476 3.59% more
SHURWID 5.2 327700 -3.7% more
SHYAMPSUG 206.2 23328 1.13% more
SIBL 3.1 2068986 -6.06% more
SICL 23.6 251894 1.72% more
SILCOPHL 18.1 5246589 6.47% more
SILVAPHL 12.7 745958 5.83% more
SIMTEX 20.7 3007281 4.55% more
SINGERBD 106.2 21858 0.38% more
SINOBANGLA 55.1 715211 3.38% more
SIPLC 49.2 67390 2.07% more
SKTRIMS 9.2 63487 2.22% more
SONALIANSH 223.6 113562 1.13% more
SONALILIFE 71.3 74159 0.99% more
SONALIPAPR 272.6 547602 1.15% more
SONARBAINS 29.2 165939 2.82% more
SONARGAON 33.9 303280 3.04% more
SOUTHEASTB 9.5 3743649 -1.04% more
SPCERAMICS 20.4 918652 3.03% more
SPCL 48.4 282293 4.09% more
SQUARETEXT 56.1 89157 1.08% more
SQURPHARMA 218.2 184493 -0.05% more
SSSTEEL 5.3 732468 1.92% more
STANCERAM 76.7 2303 0% more
STANDARINS 37.7 213336 1.34% more
STANDBANKL 5.4 804390 -1.82% more
STYLECRAFT 75 51226 1.35% more
SUMITPOWER 15.2 518412 1.33% more
SUNLIFEINS 56 206141 2.56% more
TAKAFULINS 35.2 35520 1.44% more
TALLUSPIN 6.5 381179 4.84% more
TAMIJTEX 145.9 61317 -1.02% more
TB20Y0143 88.27 1000 -1.58% more
TECHNODRUG 39.7 2437381 3.93% more
TILIL 59 1678831 2.25% more
TITASGAS 20.7 119722 1.47% more
TOSRIFA 22.2 1246922 0.91% more
TRUSTB1MF 3.3 109170 0% more
TRUSTBANK 18.1 634355 1.12% more
TUNGHAI 2 241687 -9.09% more
UCB 10.3 6106980 -1.9% more
UNILEVERCL 2388.3 256 -0.5% more
UNIONBANK 1.5 154607 -6.25% more
UNIONCAP 4 12310 2.56% more
UNIONINS 32.4 132420 1.89% more
UNIQUEHRL 41.4 440342 0.49% more
UNITEDFIN 13.7 339769 2.24% more
UNITEDINS 42 9793 2.44% more
UPGDCL 143.8 27474 0.63% more
USMANIAGL 35.1 17196 5.72% more
UTTARABANK 21.5 1871169 0.47% more
UTTARAFIN 13 10383 0.78% more
VAMLBDMF1 7.1 18614 0% more
VAMLRBBF 5.6 27550 0% more
VFSTDL 8 131263 2.56% more
WALTONHIL 0 69907 -0.17% more
WATACHEM 140.9 13935 2.47% more
WMSHIPYARD 9.3 273101 4.49% more
YPL 17.8 404409 9.2% more
ZAHEENSPIN 5.3 914389 -5.36% more
ZAHINTEX 6.1 91054 7.02% more
ZEALBANGLA 115.4 20375 2.03% more