Updated: 02:30:59 PM 29 Sep (18 hrs ago)
DSEX: 5389.78 9.7 + 0.18% +
Trade: 165001 Volume: 170717947 Value: 5993.357 (mn)
+ Up: 234 + Down: 102 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 156030 0% more
2 1STPRIMFMF 22 391409 1.38% more
3 AAMRANET 20.8 228921 0.97% more
4 AAMRATECH 13.8 14551 -0.72% more
5 ABB1STMF 3.2 300713 3.23% more
6 ABBANK 5.2 994542 1.96% more
7 ACFL 19 11057 -1.04% more
8 ACI 183.5 23850 1.49% more
9 ACIFORMULA 140.4 22311 -0.28% more
10 ACMELAB 78 88345 0.39% more
11 ACMEPL 16.6 3352496 4.4% more
12 ACTIVEFINE 8.5 37420 1.19% more
13 ADNTEL 74.1 134157 -0.54% more
14 ADVENT 15.7 223538 2.61% more
15 AFCAGRO 7.8 119843 -1.27% more
16 AFTABAUTO 38.4 493136 3.78% more
17 AGNISYSL 26.3 732510 -0.38% more
18 AGRANINS 26.7 87258 1.14% more
19 AIBL1STIMF 4.4 113742 2.33% more
20 AIL 57.3 612672 -0.35% more
21 AL-HAJTEX 167.6 246596 2.7% more
22 ALARABANK 17 37006 0% more
23 ALIF 5.4 385337 -1.82% more
24 ALLTEX 13.7 310781 -1.44% more
25 AMANFEED 26.4 341704 -1.12% more
26 AMBEEPHA 819.1 933 0.58% more
27 AMCL(PRAN) 236 5399 2.25% more
28 ANLIMAYARN 22.4 155 0.9% more
29 ANWARGALV 72.5 71140 -0.82% more
30 AOL 16 197023 0.63% more
31 APEXFOODS 254 44963 -0.78% more
32 APEXFOOT 239 181222 -0.54% more
33 APEXSPINN 169.1 301097 -3.81% more
34 APEXTANRY 76.4 4811 -1.93% more
35 APOLOISPAT 2.6 56165 0% more
36 ARAMIT 218.9 4209 0.92% more
37 ARAMITCEM 12.1 76496 4.31% more
38 ARGONDENIM 20.9 1870339 2.96% more
39 ASIAINS 27.3 73113 0.37% more
40 ASIAPACINS 34.4 6029 1.18% more
41 ASIATICLAB 61.2 639022 1.32% more
42 ATLASBANG 59.9 26 6.21% more
43 AZIZPIPES 49.9 5123 1.01% more
44 BANGAS 115 154786 -0.09% more
45 BANKASIA 18 903509 1.12% more
46 BARKAPOWER 8.6 277027 0% more
47 BATASHOE 880.1 426 0.01% more
48 BATBC 278.1 61743 -0.54% more
49 BAYLEASING 4 178541 2.56% more
50 BBS 11.3 262573 0.89% more
51 BBSCABLES 18.6 325281 0% more
52 BDAUTOCA 124.9 78303 -1.73% more
53 BDCOM 27.9 385673 -0.36% more
54 BDFINANCE 13.7 1380825 7.87% more
55 BDLAMPS 149.8 9804 -0.73% more
56 BDTHAI 12.5 280869 0.81% more
57 BDTHAIFOOD 15 603415 0% more
58 BDWELDING 9.9 40002 2.06% more
59 BEACHHATCH 53.4 515011 -0.37% more
60 BEACONPHAR 122.2 173364 0% more
61 BENGALWTL 19.2 50581 0% more
62 BERGERPBL 1430.7 1861 0.48% more
63 BESTHLDNG 17.5 598616 -0.57% more
64 BGIC 33.1 14682 0.91% more
65 BIFC 3.4 35500 6.25% more
66 BNICL 42.5 53462 1.43% more
67 BPML 34.3 91638 0.29% more
68 BPPL 13.7 399610 0% more
69 BRACBANK 69.4 2795442 -0.29% more
70 BSC 114.7 360665 0.97% more
71 BSCPLC 135.3 121732 -0.66% more
72 BSRMLTD 87.9 21764 0.11% more
73 BSRMSTEEL 66.6 23384 0.3% more
74 BXPHARMA 119 301338 0.17% more
75 CAPITECGBF 7.3 705326 0% more
76 CAPMBDBLMF 10.4 1149314 -0.95% more
77 CAPMIBBLMF 8.9 49656 1.14% more
78 CENTRALINS 40.2 75247 1.01% more
79 CENTRALPHL 10.2 173857 0.99% more
80 CITYBANK 25.3 1714184 1.2% more
81 CITYGENINS 67.5 109206 -0.3% more
82 CLICL 58.5 410149 2.45% more
83 CNATEX 3 69316 0% more
84 CONFIDCEM 58.7 46560 0.51% more
85 CONTININS 26.9 135524 1.13% more
86 COPPERTECH 21.9 93240 0.92% more
87 CROWNCEMNT 55.2 80907 -2.13% more
88 CRYSTALINS 54.3 230000 1.12% more
89 CVOPRL 172.4 387272 1% more
90 DACCADYE 20.9 126756 0.48% more
91 DAFODILCOM 57.4 62813 -1.54% more
92 DBH 38 79512 -0.26% more
93 DBH1STMF 6.1 399585 -6.15% more
94 DELTALIFE 80 132082 2.3% more
95 DELTASPINN 5.5 95655 0% more
96 DESCO 23.5 22672 0.43% more
97 DESHBANDHU 20.9 827663 2.96% more
98 DGIC 22.2 63345 0.91% more
99 DHAKABANK 11.4 1100463 2.7% more
100 DHAKAINS 37.3 40158 1.36% more
101 DOMINAGE 18.8 4411518 3.87% more
102 DOREENPWR 30 472221 1.01% more
103 DSHGARME 128.1 52961 -2.36% more
104 DSSL 10.7 947347 -0.93% more
105 DULAMIACOT 144 125373 3.08% more
106 DUTCHBANGL 40.5 173402 -0.25% more
107 EASTERNINS 50.2 21598 0% more
108 EASTLAND 21 55091 0.48% more
109 EASTRNLUB 2404.5 4258 -0.4% more
110 EBL 24.8 701432 0.4% more
111 EBL1STMF 4.2 9128 0% more
112 EBLNRBMF 3.1 41009 0% more
113 ECABLES 130.8 9556 0% more
114 EGEN 26 2440124 -1.89% more
115 EHL 0 173219 1.19% more
116 EIL 31.2 264603 0.65% more
117 EMERALDOIL 16.7 180747 -2.91% more
118 ENVOYTEX 56.1 1537230 -1.23% more
119 EPGL 19.3 170156 0.52% more
120 ESQUIRENIT 27.1 168767 0.74% more
121 ETL 10.2 1977659 -1.92% more
122 EXIM1STMF 4.1 367400 2.5% more
123 EXIMBANK 3.7 3729436 8.82% more
124 FAMILYTEX 1.8 536963 0% more
125 FARCHEM 20.9 70592 0.48% more
126 FAREASTFIN 1.3 70365 0% more
127 FAREASTLIF 27 73703 1.12% more
128 FASFIN 1.4 118608 7.69% more
129 FBFIF 3.1 34388 -3.13% more
130 FEDERALINS 22 6102 1.38% more
131 FEKDIL 20.7 5043299 3.5% more
132 FINEFOODS 315.6 195618 0.16% more
133 FIRSTFIN 2.6 94098 8.33% more
134 FIRSTSBANK 2.4 3019362 9.09% more
135 FORTUNE 15.8 160715 1.28% more
136 FUWANGCER 13.3 438640 0% more
137 FUWANGFOOD 14.5 360745 0% more
138 GBBPOWER 6.7 204662 -2.9% more
139 GEMINISEA 173 63129 3.28% more
140 GENEXIL 30.8 3849060 3.7% more
141 GENNEXT 2.9 228870 0% more
142 GHAIL 12.5 267802 0.81% more
143 GHCL 22.8 96556 -1.3% more
144 GIB 1.7 213706 6.25% more
145 GLDNJMF 7 153262 1.45% more
146 GLOBALINS 27.6 59765 0.73% more
147 GOLDENSON 12.2 496997 0% more
148 GP 298 162289 -0.37% more
149 GPHISPAT 20.3 401776 0.5% more
150 GQBALLPEN 599.5 81901 0.47% more
151 GRAMEENS2 12.5 180640 -0.79% more
152 GREENDELMF 3.5 15410 -2.78% more
153 GREENDELT 49.8 14423 0.4% more
154 GSPFINANCE 2.8 328501 7.69% more
155 HAKKANIPUL 75.9 167790 -0.52% more
156 HAMI 119.9 71695 -3.31% more
157 HEIDELBCEM 243.3 2868 0.29% more
158 HFL 6.7 99888 -4.29% more
159 HRTEX 23.9 73515 2.14% more
160 HWAWELLTEX 48 94474 -0.21% more
161 IBNSINA 307.2 40930 -0.23% more
162 IBP 13.2 410767 0.76% more
163 ICB 50.3 63635 0.4% more
164 ICB3RDNRB 4.4 26560 -2.22% more
165 ICBAGRANI1 6.8 78844 -1.45% more
166 ICBAMCL2ND 5.9 7511 3.51% more
167 ICBEPMF1S1 4.5 15993 0% more
168 ICBIBANK 2.3 24957 4.55% more
169 ICBSONALI1 5 494890 0% more
170 ICICL 22.2 39112 2.3% more
171 IDLC 40.9 565456 2.25% more
172 IFADAUTOS 24.1 342631 -0.82% more
173 IFIC 5.3 2894773 3.92% more
174 IFIC1STMF 3.2 147848 0% more
175 IFILISLMF1 4.3 49829 2.38% more
176 ILFSL 1.4 58528 7.69% more
177 INDEXAGRO 76.5 69917 -0.39% more
178 INTECH 34.6 1019607 0.29% more
179 INTRACO 25.9 562791 1.97% more
180 IPDC 21.9 1938418 2.82% more
181 ISLAMIBANK 40.6 306557 -0.98% more
182 ISLAMICFIN 7 77768 0% more
183 ISLAMIINS 38.9 12388 0% more
184 ISNLTD 110.9 581334 2.02% more
185 ITC 43.7 512713 -0.23% more
186 JAMUNABANK 21.1 1079551 0% more
187 JAMUNAOIL 187.8 27867 0.43% more
188 JANATAINS 25.6 76488 0.79% more
189 JHRML 54.8 108603 -0.9% more
190 JMISMDL 139.1 13586 -0.78% more
191 JUTESPINN 222 2465 1.79% more
192 KARNAPHULI 30.4 149232 1.67% more
193 KAY&QUE 401.6 448297 7.52% more
194 KBPPWBIL 149.4 1156522 -1.65% more
195 KDSALTD 47.6 344387 2.15% more
196 KEYACOSMET 4.8 816033 0% more
197 KOHINOOR 570 24634 -0.25% more
198 KPCL 10.4 225936 -0.95% more
199 KPPL 15.5 1349444 4.03% more
200 KTL 13.2 456219 0.76% more
201 LANKABAFIN 16.9 577168 0% more
202 LEGACYFOOT 61.4 124859 0.66% more
203 LHB 56.1 629062 0.36% more
204 LIBRAINFU 784.7 6933 1.36% more
205 LINDEBD 892.3 3034 -0.2% more
206 LOVELLO 96.4 228428 0.21% more
207 LRBDL 14.8 725180 3.5% more
208 LRGLOBMF1 3.5 8843 2.94% more
209 MAGURAPLEX 103.3 169142 2.08% more
210 MAKSONSPIN 6.6 94096 0% more
211 MALEKSPIN 32.5 897523 0.93% more
212 MARICO 2780 3865 -0.2% more
213 MATINSPINN 56.2 265990 -0.35% more
214 MBL1STMF 4.3 15703 -2.27% more
215 MEGCONMILK 16.7 11606 2.45% more
216 MEGHNACEM 51.1 128718 0% more
217 MEGHNAINS 25.4 230734 1.6% more
218 MEGHNALIFE 61.8 238322 1.81% more
219 MEGHNAPET 25 21450 0.81% more
220 MERCANBANK 9.1 472456 0% more
221 MERCINS 25.3 11296 0.8% more
222 METROSPIN 10.9 14450 0.93% more
223 MHSML 17.4 580139 0.58% more
224 MIDASFIN 6.1 1624 0% more
225 MIDLANDBNK 19.6 1026778 0.51% more
226 MIRACLEIND 36.4 378135 -2.15% more
227 MIRAKHTER 32.1 244367 1.9% more
228 MITHUNKNIT 15.7 39568 0% more
229 MJLBD 96.8 93152 -0.21% more
230 MLDYEING 10 1638938 2.04% more
231 MONNOAGML 381.8 22771 2.28% more
232 MONNOCERA 84.6 163724 -0.35% more
233 MONNOFABR 20 1314327 1.52% more
234 MONOSPOOL 107.6 127535 0.75% more
235 MPETROLEUM 213.6 140302 0.23% more
236 MTB 12.4 198349 -0.8% more
237 NAHEEACP 24.1 238523 0.84% more
238 NATLIFEINS 111.4 70897 2.96% more
239 NAVANACNG 24.6 294470 -2.38% more
240 NAVANAPHAR 57 117860 0.88% more
241 NBL 3.5 400953 2.94% more
242 NCCBANK 12.1 954082 0.83% more
243 NCCBLMF1 4.9 14051 2.08% more
244 NEWLINE 5 133249 2.04% more
245 NFML 10.5 544329 9.38% more
246 NHFIL 25.2 170591 1.2% more
247 NITOLINS 27.3 8814 1.87% more
248 NORTHERN 98 2053 -0.61% more
249 NORTHRNINS 29.3 25813 2.81% more
250 NPOLYMER 32 100799 0.31% more
251 NRBBANK 8.4 396628 1.2% more
252 NRBCBANK 6.3 188692 3.28% more
253 NTC 176.5 2156 0.34% more
254 NTLTUBES 76.7 85116 0.39% more
255 NURANI 2.5 8747 0% more
256 OAL 6.9 158416 0% more
257 OIMEX 24.4 504070 0% more
258 OLYMPIC 155.7 62748 0.45% more
259 ONEBANKPLC 7.3 1508112 0% more
260 ORIONINFU 524.8 478318 0.71% more
261 ORIONPHARM 36.4 253059 0.55% more
262 PADMALIFE 19.9 53761 0% more
263 PADMAOIL 198.5 19243 0.05% more
264 PARAMOUNT 43.8 34370 2.1% more
265 PDL 6.1 100701 -1.61% more
266 PENINSULA 12.6 68317 -2.33% more
267 PEOPLESINS 33.6 41703 1.51% more
268 PF1STMF 4.9 66906 2.08% more
269 PHARMAID 576.2 5078 -0.09% more
270 PHENIXINS 28.4 51610 3.65% more
271 PHOENIXFIN 3.2 38946 3.23% more
272 PHPMF1 3 274770 0% more
273 PIONEERINS 43.8 60222 1.39% more
274 PLFSL 1.2 570866 0% more
275 POPULAR1MF 3 50709 0% more
276 POPULARLIF 50.1 230571 1.83% more
277 POWERGRID 33.3 188080 -0.89% more
278 PRAGATIINS 63 340071 5.53% more
279 PRAGATILIF 232.5 810959 6.16% more
280 PREMIERBAN 6.2 455308 1.64% more
281 PREMIERCEM 48 50397 0.42% more
282 PREMIERLEA 1.4 129253 7.69% more
283 PRIME1ICBA 4.9 56000 2.08% more
284 PRIMEBANK 28.2 587603 0.36% more
285 PRIMEFIN 2.2 559693 0% more
286 PRIMEINSUR 33.2 34081 2.47% more
287 PRIMELIFE 42.5 32246 3.66% more
288 PRIMETEX 14 27129 0.72% more
289 PROGRESLIF 56.9 37120 4.98% more
290 PROVATIINS 32.4 59305 1.25% more
291 PTL 56 275143 -0.36% more
292 PUBALIBANK 29 566811 1.75% more
293 PURABIGEN 20.7 454131 3.5% more
294 QUASEMIND 42.5 131476 0.47% more
295 QUEENSOUTH 13.5 127880 1.5% more
296 RAHIMAFOOD 124.4 181289 -2.35% more
297 RAHIMTEXT 186.4 95729 -0.75% more
298 RAKCERAMIC 25.1 142895 -0.79% more
299 RANFOUNDRY 178.8 50751 1.82% more
300 RDFOOD 24.7 318095 1.65% more
301 RECKITTBEN 3403 3343 0.98% more
302 REGENTTEX 2.9 33642 -3.33% more
303 RELIANCE1 14.9 480009 3.47% more
304 RELIANCINS 66 50522 1.38% more
305 RENATA 479.9 33802 -0.15% more
306 RENWICKJA 637.5 37 0.05% more
307 REPUBLIC 32.1 49118 2.23% more
308 RINGSHINE 2.8 252873 3.7% more
309 ROBI 29.3 1346616 1.38% more
310 RSRMSTEEL 8.6 14238 2.38% more
311 RUNNERAUTO 30.7 81259 -0.32% more
312 RUPALIBANK 21.8 231555 0.46% more
313 RUPALIINS 23.8 46364 0.42% more
314 SAFKOSPINN 14.3 36755 0.7% more
315 SAIFPOWER 6.3 133455 1.61% more
316 SAIHAMCOT 18.3 1137224 2.81% more
317 SAIHAMTEX 16.1 195098 0% more
318 SALAMCRST 20.1 1647766 5.79% more
319 SALVOCHEM 35.2 1784590 -2.76% more
320 SAMATALETH 103.2 87460 1.88% more
321 SAMORITA 75 138030 2.74% more
322 SANDHANINS 22.6 292426 0.89% more
323 SAPORTL 42.2 4551047 0.96% more
324 SBACBANK 7.4 154759 1.37% more
325 SEAPEARL 45.9 733459 -1.08% more
326 SEMLFBSLGF 5.1 23803 -1.92% more
327 SEMLIBBLSF 6.5 12236 0% more
328 SEMLLECMF 7.3 1012310 4.29% more
329 SHAHJABANK 18.5 524553 0.54% more
330 SHARPIND 17.2 200833 0.58% more
331 SHASHADNIM 21 574208 1.45% more
332 SHEPHERD 17.6 740160 3.53% more
333 SHURWID 4.8 67086 0% more
334 SHYAMPSUG 202.5 11021 -0.98% more
335 SIBL 4 1774090 8.11% more
336 SICL 23 169930 0.88% more
337 SILCOPHL 17 943668 0.59% more
338 SILVAPHL 12.1 199681 1.68% more
339 SIMTEX 23.2 10651161 7.91% more
340 SINGERBD 107 21045 0% more
341 SINOBANGLA 52.7 408673 0.38% more
342 SIPLC 49 45174 1.87% more
343 SKTRIMS 9.2 9209 3.37% more
344 SONALIANSH 233.4 282962 3.83% more
345 SONALILIFE 75.5 142035 0.94% more
346 SONALIPAPR 292.6 794492 4.35% more
347 SONARBAINS 28.6 25779 1.42% more
348 SONARGAON 33.3 114893 0.6% more
349 SOUTHEASTB 9.6 4703245 3.23% more
350 SPCERAMICS 20 974924 2.56% more
351 SPCL 46.5 411098 -0.64% more
352 SQUARETEXT 55.4 103571 -0.18% more
353 SQURPHARMA 215.4 891983 -1.1% more
354 SSSTEEL 5.1 168846 0% more
355 STANCERAM 76 466 3.68% more
356 STANDARINS 37.9 381423 2.71% more
357 STANDBANKL 5.7 181013 1.79% more
358 STYLECRAFT 73.1 30209 -0.54% more
359 SUMITPOWER 15.1 482863 0.67% more
360 SUNLIFEINS 55.4 156431 -0.89% more
361 TAKAFULINS 34.8 9258 1.16% more
362 TALLUSPIN 6.3 390304 -1.56% more
363 TAMIJTEX 145.6 47642 -1.49% more
364 TB5Y0529 108.14 190000 -0.06% more
365 TB5Y1228 101.79 787000 -0.3% more
366 TECHNODRUG 37.6 1439644 0% more
367 TILIL 57.7 959948 1.94% more
368 TITASGAS 19.8 728891 -2.46% more
369 TOSRIFA 21.9 736624 1.86% more
370 TRUSTB1MF 3.3 323100 3.12% more
371 TRUSTBANK 17.9 390809 0% more
372 TUNGHAI 2.1 27930 0% more
373 UCB 10.6 6631101 -0.93% more
374 UNILEVERCL 2399.9 111 0.12% more
375 UNIONBANK 1.8 292302 5.88% more
376 UNIONCAP 3.9 86167 -4.88% more
377 UNIONINS 32 45559 0.95% more
378 UNIQUEHRL 40.5 140632 -0.49% more
379 UNITEDFIN 13.6 513084 0% more
380 UNITEDINS 41.5 10593 1.97% more
381 UPGDCL 142.5 17950 0.49% more
382 USMANIAGL 36 792 2.56% more
383 UTTARABANK 21.6 1129139 0% more
384 UTTARAFIN 12.4 25737 -1.59% more
385 VAMLBDMF1 7.1 67094 0% more
386 VAMLRBBF 5.6 16600 1.82% more
387 VFSTDL 7.8 27517 0% more
388 WALTONHIL 410.9 156245 -12.09% more
389 WATACHEM 140.1 6833 2.34% more
390 WMSHIPYARD 8.9 157270 -1.11% more
391 YPL 17.7 181593 3.51% more
392 ZAHEENSPIN 5.1 291641 0% more
393 ZAHINTEX 5.8 24154 -1.69% more
394 ZEALBANGLA 109.2 4668 0% more