Updated: 12:59:42 PM 23 Jul (Just Now)
DSEX: 5349.33 78.76 + 1.49% +
Trade: 155859 Volume: 244074539 Value: 6372.283 (mn)
+ Up: 236 + Down: 94 + Unchg: 64
Company LTP Volume Change Action
1JANATAMF 3.5 578051 0% more
1STPRIMFMF 24.4 1130203 -1.21% more
AAMRANET 19.2 160127 0.52% more
AAMRATECH 13.2 15964 0.76% more
ABB1STMF 3.8 2953617 0% more
ABBANK 7.1 2565546 2.9% more
ACFL 17.3 34822 1.76% more
ACI 195 43940 0.21% more
ACIFORMULA 138.1 58700 1.62% more
ACMELAB 79 347914 0.25% more
ACMEPL 15 1437210 -1.32% more
ACTIVEFINE 9 179990 -1.1% more
ADNTEL 75 63219 0.13% more
ADVENT 16.2 446523 -1.22% more
AFCAGRO 8.4 66999 1.2% more
AFTABAUTO 36.9 539444 0.27% more
AGNISYSL 26.7 1037346 0.38% more
AGRANINS 24.9 34938 0.4% more
AIBL1STIMF 5.7 1048270 -1.72% more
AIL 47.4 385820 0.21% more
AL-HAJTEX 130.6 119016 0.93% more
ALARABANK 17.1 227298 0% more
ALIF 6 557458 0% more
ALLTEX 11.8 24000 2.61% more
AMANFEED 24.9 166999 0.4% more
AMBEEPHA 863.1 3790 -0.68% more
AMCL(PRAN) 231.6 5584 -0.47% more
ANLIMAYARN 22.5 28994 -2.17% more
ANWARGALV 70.7 166381 -2.08% more
AOL 15.2 109457 -0.65% more
APEXFOODS 226.9 10759 -0.04% more
APEXFOOT 223.5 46052 0.22% more
APEXSPINN 132.6 113534 -1.27% more
APEXTANRY 73 33514 0% more
APOLOISPAT 3.4 91160 0% more
ARAMIT 198 9799 -0.9% more
ARAMITCEM 13.2 93527 -4.35% more
ARGONDENIM 16.6 282167 0% more
ASIAINS 28.4 46769 0.35% more
ASIAPACINS 31.6 30669 1.94% more
ASIATICLAB 47.4 1238209 2.38% more
ATLASBANG 59.5 1041 3.48% more
AZIZPIPES 53.2 9128 1.33% more
BANGAS 104 40387 -0.19% more
BANKASIA 17.3 7672667 9.49% more
BARKAPOWER 11.5 1515543 2.68% more
BATASHOE 914 7853 3.91% more
BATBC 329.8 885021 5.47% more
BAYLEASING 5 195606 -1.96% more
BBS 11.4 1018793 0% more
BBSCABLES 17.6 1627777 1.15% more
BDAUTOCA 104.9 31793 -0.38% more
BDCOM 24 206640 0% more
BDFINANCE 11 172688 1.85% more
BDLAMPS 138 37423 -0.58% more
BDTHAI 13.5 842360 0% more
BDTHAIFOOD 14.6 919496 1.39% more
BDWELDING 10.5 11034 0% more
BEACHHATCH 48 628128 0.21% more
BEACONPHAR 120 240116 2.65% more
BENGALWTL 19.3 852352 4.32% more
BERGERPBL 0 7610 0.38% more
BESTHLDNG 16.8 910462 1.2% more
BEXIMCO 110.1 2 0% more
BGIC 30.7 26134 -0.32% more
BIFC 6.3 1478 1.61% more
BNICL 40.1 81404 1.52% more
BPML 34.5 153981 0.29% more
BPPL 15.3 1975322 2% more
BRACBANK 64.4 2912028 2.06% more
BSC 106 1318693 -0.09% more
BSCPLC 137.1 215194 1.93% more
BSRMLTD 84.2 90196 1.69% more
BSRMSTEEL 64 159661 0.79% more
BXPHARMA 106.5 1113956 3.3% more
CAPITECGBF 7.5 388140 1.35% more
CAPMBDBLMF 9.5 489236 -6.86% more
CAPMIBBLMF 9 71750 2.27% more
CENTRALINS 39 251453 1.56% more
CENTRALPHL 12 336008 0% more
CITYBANK 23.2 13493199 3.11% more
CITYGENINS 47.6 60233 1.49% more
CLICL 0 47331 -1.04% more
CNATEX 3.4 68486 3.03% more
CONFIDCEM 56.2 320553 0% more
CONTININS 24.4 161790 0.83% more
COPPERTECH 22.8 3089862 9.62% more
CROWNCEMNT 50.1 50423 0.2% more
CRYSTALINS 45.4 156199 0% more
CVOPRL 143.6 151129 0.35% more
DACCADYE 16.8 65226 0% more
DAFODILCOM 55.9 35045 1.08% more
DBH 38 613693 2.7% more
DBH1STMF 6.1 104665 -1.61% more
DELTALIFE 71.4 94256 1.13% more
DELTASPINN 5.8 168690 0% more
DESCO 25.1 31364 1.62% more
DESHBANDHU 19.8 369150 -0.5% more
DGIC 23.8 244291 0.42% more
DHAKABANK 11.6 7997509 3.57% more
DHAKAINS 36.3 18523 0.55% more
DOMINAGE 12.7 4594949 5.83% more
DOREENPWR 25.6 1176966 4.07% more
DSHGARME 125.7 98524 -4.27% more
DSSL 10.3 1027092 0% more
DULAMIACOT 89 13086 -4.2% more
DUTCHBANGL 48.2 810373 -1.23% more
EASTERNINS 45.5 67458 -2.15% more
EASTLAND 18.6 72305 1.09% more
EASTRNLUB 2817.1 10729 -3.09% more
EBL 25.9 4619878 3.19% more
EBL1STMF 4.7 504124 0% more
EBLNRBMF 3.6 64014 0% more
ECABLES 121 21109 -0.17% more
EGEN 21.2 387782 1.92% more
EHL 80.5 821370 3.07% more
EIL 33.9 1062378 -1.17% more
EMERALDOIL 22.6 53316 0.44% more
ENVOYTEX 42.4 42349 0% more
EPGL 17.9 442812 2.29% more
ESQUIRENIT 21.6 67955 0% more
ETL 8.9 385846 0% more
EXIM1STMF 4.6 1326176 -4.17% more
EXIMBANK 6.3 438874 1.61% more
FAMILYTEX 2.3 115250 0% more
FARCHEM 22.8 111165 -0.87% more
FAREASTFIN 3.4 77406 -2.86% more
FAREASTLIF 27.8 8252 0% more
FASFIN 2.9 43180 0% more
FBFIF 3.6 341758 0% more
FEDERALINS 19.7 210923 0% more
FEKDIL 15.9 500386 0.63% more
FINEFOODS 251.2 31292 -0.44% more
FIRSTFIN 3.1 51701 3.33% more
FIRSTSBANK 4.4 2853133 2.33% more
FORTUNE 16.9 250286 0.6% more
FUWANGCER 13.8 905124 -0.72% more
FUWANGFOOD 16 861701 -0.62% more
GBBPOWER 7.5 34928 -1.32% more
GEMINISEA 153 58278 -0.33% more
GENEXIL 25.2 291242 1.2% more
GENNEXT 2.7 266512 0% more
GHAIL 13.9 2235336 1.46% more
GHCL 21.1 39575 1.44% more
GIB 3.1 690371 0% more
GLDNJMF 7.9 415762 1.28% more
GLOBALINS 28.5 354096 0.71% more
GOLDENSON 12.6 1789802 0.8% more
GP 323 367133 3.06% more
GPHISPAT 19.4 767938 0.52% more
GQBALLPEN 217.3 32657 1.59% more
GRAMEENS2 13.8 332513 -1.43% more
GREENDELMF 4.1 407299 -2.38% more
GREENDELT 47.1 45830 0.64% more
GSPFINANCE 5.1 161572 2% more
HAKKANIPUL 67 222032 1.82% more
HAMI 102.4 40742 0.39% more
HEIDELBCEM 265.4 34525 0.26% more
HFL 8.9 104674 0% more
HRTEX 27.1 112602 0.74% more
HWAWELLTEX 42 1537 0.96% more
IBNSINA 315 52228 0.16% more
IBP 14.5 2523708 0.69% more
ICB 50.6 161244 2.64% more
ICB3RDNRB 5 145873 2.04% more
ICBAGRANI1 6.9 127257 1.47% more
ICBAMCL2ND 6.3 10014 1.61% more
ICBEPMF1S1 5.1 93560 2% more
ICBIBANK 2.9 39655 3.57% more
ICBSONALI1 5.9 2848974 1.72% more
ICICL 21.4 103957 0.94% more
IDLC 38.2 624098 -0.26% more
IFADAUTOS 24.5 1071623 2.51% more
IFIC 6.4 3540137 1.59% more
IFIC1STMF 3.8 1459405 2.7% more
IFILISLMF1 5 443058 2.04% more
ILFSL 3.1 18180 0% more
INDEXAGRO 68 38531 -0.58% more
INTECH 19.8 82474 0.51% more
INTRACO 22.2 1122385 0.91% more
IPDC 18.1 4378321 4.02% more
ISLAMIBANK 45.3 652590 -0.22% more
ISLAMICFIN 0 893236 6.02% more
ISLAMIINS 38.2 18608 1.06% more
ISNLTD 42.8 88841 -0.47% more
ITC 40.7 1186133 2.01% more
JAMUNABANK 18.6 6228728 4.49% more
JAMUNAOIL 188 126503 1.51% more
JANATAINS 25.5 60478 0.79% more
JHRML 52.7 274771 0.57% more
JMISMDL 146.9 19509 1.31% more
JUTESPINN 218.9 1646 1.86% more
KARNAPHULI 27.4 245063 0.74% more
KAY&QUE 255.2 161143 -1.85% more
KBPPWBIL 128.2 394366 0.55% more
KDSALTD 41.8 591327 -1.18% more
KEYACOSMET 4.9 430162 0% more
KOHINOOR 529 29250 0.25% more
KPCL 11.7 456275 2.63% more
KPPL 19.7 355152 -0.51% more
KTL 11.1 695137 0% more
LANKABAFIN 17.1 3191900 1.79% more
LEGACYFOOT 61 143501 0.33% more
LHB 56.7 1346877 1.98% more
LIBRAINFU 803 9380 -0.43% more
LINDEBD 1021 39283 2.73% more
LOVELLO 93.6 328906 -0.11% more
LRBDL 15.1 153891 -0.66% more
LRGLOBMF1 3.9 268484 0% more
MAGURAPLEX 91.2 185507 0% more
MAKSONSPIN 6.2 147353 1.64% more
MALEKSPIN 23.7 1071067 0% more
MARICO 2715 4600 0.62% more
MATINSPINN 47.2 99588 -0.21% more
MBL1STMF 4.9 205881 0% more
MEGCONMILK 18.2 1475 1.68% more
MEGHNACEM 44.3 7977 -0.45% more
MEGHNAINS 25.1 295582 2.45% more
MEGHNALIFE 50.7 216039 -2.12% more
MEGHNAPET 26.8 836 0.75% more
MERCANBANK 8.7 3425673 4.82% more
MERCINS 26.7 1458 1.91% more
METROSPIN 11.2 237361 -3.45% more
MHSML 15.7 672124 0% more
MIDASFIN 7.7 67037 1.32% more
MIDLANDBNK 25.1 2103476 1.21% more
MIRACLEIND 29.5 164021 -1.01% more
MIRAKHTER 28.1 416657 0.36% more
MITHUNKNIT 15.7 13100 0.64% more
MJLBD 97 245791 1.15% more
MLDYEING 9.7 1002911 0% more
MONNOAGML 378.9 65519 1.12% more
MONNOCERA 91.1 248527 -0.76% more
MONNOFABR 14.2 492276 0.71% more
MONOSPOOL 104.6 229791 -0.85% more
MPETROLEUM 209.5 66725 0.62% more
MTB 12.2 3170237 7.02% more
NAHEEACP 22.2 881422 1.83% more
NATLIFEINS 98 96885 -0.91% more
NAVANACNG 22.9 149126 0.44% more
NAVANAPHAR 54.7 294208 0.92% more
NBL 3.8 750772 0% more
NCCBANK 11.2 3305517 4.67% more
NCCBLMF1 5.7 76506 3.64% more
NEWLINE 7.2 292819 -1.37% more
NFML 11.5 88744 0% more
NHFIL 27.1 337018 1.5% more
NITOLINS 25.9 88724 0.39% more
NORTHERN 104.1 1684 -0.76% more
NORTHRNINS 27.7 22884 -1.42% more
NPOLYMER 31.2 902660 5.41% more
NRBBANK 11.2 2983899 0.9% more
NRBCBANK 7.2 1314425 1.41% more
NTC 176 4765 -0.06% more
NTLTUBES 88.6 495327 3.26% more
NURANI 3.2 18015 0% more
OAL 7.7 117203 -1.28% more
OIMEX 25.1 665295 2.03% more
OLYMPIC 160.7 292066 1.77% more
ONEBANKPLC 8.3 6454207 2.47% more
ORIONINFU 347.1 125259 -1.05% more
ORIONPHARM 33.1 397168 -0.3% more
PADMALIFE 21.9 64983 -1.35% more
PADMAOIL 197 118523 2.44% more
PARAMOUNT 40.6 60916 1% more
PDL 6.7 186837 0% more
PENINSULA 11.3 125530 2.73% more
PEOPLESINS 31 170066 0.98% more
PF1STMF 5.5 271048 1.85% more
PHARMAID 619 60335 -0.77% more
PHENIXINS 25.2 21686 1.2% more
PHOENIXFIN 3.8 41931 0% more
PHPMF1 3.5 363823 2.94% more
PIONEERINS 41.6 167128 1.22% more
PLFSL 2 645311 5.26% more
POPULAR1MF 3.7 357902 2.78% more
POPULARLIF 48 390517 0.21% more
POWERGRID 35.1 79821 2.03% more
PRAGATIINS 48.9 12236 -0.2% more
PRAGATILIF 108.4 99265 -1.19% more
PREMIERBAN 7.2 985002 0% more
PREMIERCEM 50.4 233670 1.61% more
PREMIERLEA 3 61730 0% more
PRIME1ICBA 5.3 83573 0% more
PRIMEBANK 29.2 4518386 3.55% more
PRIMEFIN 4.4 97192 0% more
PRIMEINSUR 35.2 101802 1.15% more
PRIMELIFE 35.8 48724 0% more
PRIMETEX 13.8 27428 0% more
PROGRESLIF 46.3 452 0.22% more
PROVATIINS 30.5 68303 0% more
PTL 45.9 765738 1.77% more
PUBALIBANK 27.1 659219 3.83% more
PURABIGEN 18.1 13902 0.56% more
QUASEMIND 40.8 823213 2.26% more
QUEENSOUTH 12.8 340288 1.59% more
RAHIMAFOOD 121.9 234529 -1.77% more
RAHIMTEXT 154.4 32247 -0.26% more
RAKCERAMIC 23.9 1924928 4.37% more
RANFOUNDRY 154.3 6189 -0.64% more
RDFOOD 24.4 924879 0.41% more
RECKITTBEN 3558 9619 4.29% more
REGENTTEX 3.8 24609 0% more
RELIANCE1 17.8 496020 0% more
RELIANCINS 56 94453 1.08% more
RENATA 527 105436 0.27% more
RENWICKJA 700 95 1.01% more
REPUBLIC 27.4 36394 0.37% more
RINGSHINE 3.1 366383 0% more
ROBI 26.1 2349310 1.16% more
RSRMSTEEL 10.7 13010 0.94% more
RUNNERAUTO 29 251593 1.4% more
RUPALIBANK 23 502406 0% more
RUPALIINS 21.4 93233 0.47% more
RUPALILIFE 83 133956 2.22% more
SAFKOSPINN 12.5 21829 1.63% more
SAIFPOWER 7.6 150499 1.33% more
SAIHAMCOT 13.9 533699 0% more
SAIHAMTEX 14.1 174428 -0.7% more
SALAMCRST 22 1326037 -0.45% more
SALVOCHEM 24.4 828614 2.52% more
SAMATALETH 69.8 120847 -1.27% more
SAMORITA 64.8 111903 0.62% more
SANDHANINS 20.2 305066 -1.46% more
SAPORTL 23.7 675746 0.42% more
SBACBANK 8.3 1533362 1.22% more
SEAPEARL 52.9 1162630 1.15% more
SEMLFBSLGF 5.7 109056 -1.72% more
SEMLIBBLSF 7 120954 2.94% more
SEMLLECMF 9.6 2778053 -2.04% more
SHAHJABANK 18.1 1330983 1.12% more
SHARPIND 18.5 221212 0% more
SHASHADNIM 17.9 141220 0.56% more
SHEPHERD 18.3 679926 -1.08% more
SHURWID 7.3 10041 1.39% more
SHYAMPSUG 128.6 289 -0.77% more
SIBL 8.2 214892 1.23% more
SICL 21.4 245672 2.39% more
SILCOPHL 15.7 979566 1.29% more
SILVAPHL 11.3 437383 0% more
SIMTEX 16 1466580 1.27% more
SINGERBD 122 15312 1.58% more
SINOBANGLA 44 388585 0.92% more
SIPLC 48 132309 -0.83% more
SKTRIMS 10.4 158789 0.97% more
SONALIANSH 185.8 66651 -0.54% more
SONALILIFE 60 52224 0.5% more
SONALIPAPR 157.8 89037 0.06% more
SONARBAINS 25 58617 0.81% more
SONARGAON 34 527793 -0.29% more
SOUTHEASTB 8 2704572 2.56% more
SPCERAMICS 22.3 2533747 0.45% more
SPCL 45.2 1367625 6.35% more
SQUARETEXT 48.8 103615 -0.81% more
SQURPHARMA 220.5 690755 0.64% more
SSSTEEL 6 334315 -1.64% more
STANCERAM 72.2 3320 1.69% more
STANDARINS 44.4 292699 2.3% more
STANDBANKL 6.5 670461 -1.52% more
STYLECRAFT 71.2 152637 -1.93% more
SUMITPOWER 15 716100 0.67% more
SUNLIFEINS 58.3 52565 0.34% more
TAKAFULINS 34.4 23635 1.18% more
TALLUSPIN 5.5 22862 1.85% more
TAMIJTEX 120 18458 -1.07% more
TECHNODRUG 33.2 1580164 2.15% more
TILIL 43.9 44630 0.23% more
TITASGAS 20.9 265909 3.47% more
TOSRIFA 19.8 104476 0.51% more
TRUSTB1MF 3.7 796175 0% more
TRUSTBANK 20.2 333039 2.02% more
TUNGHAI 2.7 57916 3.85% more
UCB 10.8 1906454 2.86% more
UNILEVERCL 2509 467 2.32% more
UNIONBANK 3 319656 3.45% more
UNIONCAP 5.3 160986 1.92% more
UNIONINS 35.5 527320 1.43% more
UNIQUEHRL 40.1 301128 1.78% more
UNITEDFIN 13.5 1350319 3.85% more
UNITEDINS 37.1 31916 0% more
UPGDCL 131.7 52512 0.23% more
USMANIAGL 34.8 1191 -0.85% more
UTTARABANK 21.7 4642887 2.36% more
UTTARAFIN 15.9 64170 9.66% more
VAMLBDMF1 7.2 60190 0% more
VAMLRBBF 6.2 81277 5.08% more
VFSTDL 7.2 120177 -1.37% more
WALTONHIL 465 59227 -0.66% more
WATACHEM 127 14684 -0.94% more
WMSHIPYARD 9.1 359113 0% more
YPL 14.9 64641 0.68% more
ZAHEENSPIN 7.1 443413 1.43% more
ZAHINTEX 4.4 40814 0% more
ZEALBANGLA 84.2 4630 -4.43% more