Updated: 02:30:59 PM 23 Sep (8 hrs ago)
DSEX: 5347.47 10.33 + 0.19% +
Trade: 157386 Volume: 166239917 Value: 4675.987 (mn)
+ Up: 251 + Down: 87 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 334852 -3.23% more
1STPRIMFMF 22 672568 2.8% more
AAMRANET 20.1 71869 1.01% more
AAMRATECH 13.3 12491 -0.75% more
ABB1STMF 3.2 650358 0% more
ABBANK 5.2 2519116 -5.45% more
ACFL 18.8 65907 0% more
ACI 178.6 6049 0% more
ACIFORMULA 138.5 22241 0% more
ACMELAB 77.3 146569 -0.13% more
ACMEPL 16.1 1594609 3.87% more
ACTIVEFINE 8.3 59019 0% more
ADNTEL 74.9 96143 2.6% more
ADVENT 15 47977 0.67% more
AFCAGRO 7.8 22652 1.3% more
AFTABAUTO 34 218824 3.03% more
AGNISYSL 26.1 979134 1.16% more
AGRANINS 26.4 23076 2.33% more
AIBL1STIMF 4.2 288055 -2.33% more
AIL 54.1 539964 1.69% more
AL-HAJTEX 160.3 153969 -0.31% more
ALARABANK 16.9 53798 -1.74% more
ALIF 5.3 379513 -1.85% more
ALLTEX 13.2 74738 0% more
AMANFEED 25.6 180352 1.99% more
AMBEEPHA 821.3 2580 0.18% more
AMCL(PRAN) 229.2 2347 0.75% more
ANLIMAYARN 22.2 7687 -0.45% more
ANWARGALV 73.1 115720 0.83% more
AOL 15.9 168348 1.92% more
APEXFOODS 233 11515 0.87% more
APEXFOOT 228.4 22148 0.48% more
APEXSPINN 152.3 38360 2.91% more
APEXTANRY 76.9 13411 0.79% more
APOLOISPAT 2.7 196749 0% more
ARAMIT 220.3 8954 2.23% more
ARAMITCEM 12.2 5574 -0.81% more
ARGONDENIM 19.7 726131 0.51% more
ASIAINS 27.1 36454 0.37% more
ASIAPACINS 33.3 6584 -0.3% more
ASIATICLAB 57.7 1446587 -2.04% more
ATLASBANG 60 2041 6.19% more
AZIZPIPES 48.4 17816 -3.2% more
BANGAS 119.5 90975 4% more
BANKASIA 17.9 233777 1.13% more
BARKAPOWER 9 258261 -9.09% more
BATASHOE 873.9 961 0.34% more
BATBC 278.7 67624 -0.18% more
BAYLEASING 3.9 124410 2.63% more
BBS 11.2 384514 0% more
BBSCABLES 19.1 385786 3.8% more
BDAUTOCA 132.2 103277 3.69% more
BDCOM 27.6 432497 1.47% more
BDFINANCE 12.2 292237 1.67% more
BDLAMPS 153 18117 6.77% more
BDTHAI 12.5 693788 0.81% more
BDTHAIFOOD 15.3 484910 2.68% more
BDWELDING 9.7 62254 0% more
BEACHHATCH 53.1 593270 0.95% more
BEACONPHAR 122.3 216365 0.33% more
BENGALWTL 19.1 297638 0.53% more
BERGERPBL 1429.1 2399 0.06% more
BESTHLDNG 17.5 487445 1.16% more
BEXIMCO 110.1 1 0% more
BGIC 32.6 27903 2.84% more
BIFC 3.5 9051 0% more
BNICL 41.7 13670 0.48% more
BPML 34.5 153678 0.58% more
BPPL 13.5 1002056 0.75% more
BRACBANK 69.9 332700 -0.43% more
BSC 111.7 516093 0.45% more
BSCPLC 136.7 294576 -0.65% more
BSRMLTD 87 18760 1.75% more
BSRMSTEEL 65.1 14928 0.62% more
BXPHARMA 114.8 240577 -0.09% more
CAPITECGBF 7.5 1557159 2.74% more
CAPMBDBLMF 11.3 1933233 9.71% more
CAPMIBBLMF 8.6 132015 4.88% more
CENTRALINS 40.8 59078 4.62% more
CENTRALPHL 10 214130 0% more
CITYBANK 24.8 1461194 0.81% more
CITYGENINS 66.5 266007 0% more
CLICL 55.4 397617 2.21% more
CNATEX 3 334283 0% more
CONFIDCEM 0 125957 0.69% more
CONTININS 26.9 116619 2.28% more
COPPERTECH 22 177235 3.29% more
CROWNCEMNT 58.6 91472 9.94% more
CRYSTALINS 53.4 328656 1.33% more
CVOPRL 172.1 522417 5% more
DACCADYE 20.2 165881 4.12% more
DAFODILCOM 58.3 42507 2.1% more
DBH 38.2 43194 1.6% more
DBH1STMF 6.6 1668411 4.76% more
DELTALIFE 76.2 144720 0.79% more
DELTASPINN 5.4 296154 -1.82% more
DESCO 23.5 15644 2.17% more
DESHBANDHU 20.6 696790 1.98% more
DGIC 22.4 40779 1.36% more
DHAKABANK 11.2 1451241 0.9% more
DHAKAINS 36.6 49422 0.55% more
DOMINAGE 17.4 2422617 4.19% more
DOREENPWR 30.2 468522 5.59% more
DSHGARME 126.2 93491 3.19% more
DSSL 10.8 1052626 0.93% more
DULAMIACOT 128.9 36110 1.34% more
DUTCHBANGL 40.8 226913 0.25% more
EASTERNINS 50 10480 4.38% more
EASTLAND 20.5 74112 1.49% more
EASTRNLUB 2405.4 6764 -1.43% more
EBL 25 408006 0.4% more
EBL1STMF 4.2 37717 2.44% more
EBLNRBMF 3.2 123965 3.23% more
ECABLES 131.2 11447 0.08% more
EGEN 26.7 1860567 2.69% more
EHL 83.2 113591 0.85% more
EIL 31.2 603132 0.97% more
EMERALDOIL 17.3 395509 -3.89% more
ENVOYTEX 57.6 900672 0.52% more
EPGL 19.4 410125 2.65% more
ESQUIRENIT 27 165763 1.12% more
ETL 10.3 1381045 0.98% more
EXIM1STMF 4.1 914251 2.5% more
EXIMBANK 2.9 4504454 -9.38% more
FAMILYTEX 1.8 306096 -5.26% more
FARCHEM 20.7 66214 0.98% more
FAREASTFIN 1.2 424316 -7.69% more
FAREASTLIF 27 27938 0% more
FASFIN 1.3 78838 8.33% more
FBFIF 3.2 235001 0% more
FEDERALINS 21.6 62091 -0.46% more
FEKDIL 20.6 6541687 4.04% more
FINEFOODS 301.6 136897 0.23% more
FIRSTFIN 2.2 12118 4.76% more
FIRSTSBANK 1.9 3761064 -5% more
FORTUNE 15.7 131663 2.61% more
FUWANGCER 13.2 645870 0.76% more
FUWANGFOOD 14.4 522937 0.7% more
GBBPOWER 6.7 97828 -1.47% more
GEMINISEA 172.1 47118 2.68% more
GENEXIL 26.3 768091 8.23% more
GENNEXT 2.8 1098709 -6.67% more
GHAIL 12.4 704731 0% more
GHCL 22.5 22992 0% more
GIB 1.5 2716925 -6.25% more
GLDNJMF 7.1 330962 2.9% more
GLOBALINS 27.5 115816 2.23% more
GOLDENSON 12.3 698091 0.82% more
GP 298.5 84936 -0.53% more
GPHISPAT 20.3 452390 1% more
GQBALLPEN 546.6 79869 7.47% more
GRAMEENS2 12.6 65934 0.8% more
GREENDELMF 3.6 456040 0% more
GREENDELT 49.1 29860 -0.41% more
GSPFINANCE 2.5 180112 -7.41% more
HAKKANIPUL 75.9 211246 3.97% more
HAMI 124 119078 8.68% more
HEIDELBCEM 246.4 2460 1.03% more
HFL 7.2 221149 -10% more
HRTEX 23.5 47486 -1.26% more
HWAWELLTEX 49.7 168508 -0.2% more
IBNSINA 313.8 33366 1.85% more
IBP 13.1 441274 1.55% more
ICB 50.9 109595 1.8% more
ICB3RDNRB 4.5 15306 0% more
ICBAGRANI1 7.1 11937 1.43% more
ICBAMCL2ND 5.9 5381 -1.67% more
ICBEPMF1S1 4.6 32718 0% more
ICBIBANK 2.2 65994 0% more
ICBSONALI1 5.2 199256 1.96% more
ICICL 21.8 27927 1.87% more
IDLC 39.4 163226 0.77% more
IFADAUTOS 24 181443 0.84% more
IFIC 5.1 5995965 -5.56% more
IFIC1STMF 3.2 357300 -3.03% more
IFILISLMF1 4.2 18624 0% more
ILFSL 1.5 60533 0% more
INDEXAGRO 78.2 23882 1.56% more
INTECH 33.3 1188666 1.83% more
INTRACO 25.3 507561 2.85% more
IPDC 21 1600962 2.94% more
ISLAMICFIN 7.1 88029 2.9% more
ISLAMIINS 40 17504 3.36% more
ISNLTD 103.6 829573 2.47% more
ITC 43.5 669188 0.46% more
JAMUNABANK 21.1 1364484 -0.94% more
JAMUNAOIL 186.3 15165 -0.11% more
JANATAINS 25.8 21318 2.38% more
JHRML 53.8 197718 -0.74% more
JMISMDL 143.7 11069 0.84% more
JUTESPINN 227.9 1405 -2.57% more
KARNAPHULI 30.1 163095 1.01% more
KAY&QUE 369.3 138224 5.67% more
KBPPWBIL 152.7 1317534 1.73% more
KDSALTD 47 574175 1.08% more
KEYACOSMET 4.7 798497 2.17% more
KOHINOOR 557 7450 0.8% more
KPCL 10.2 447181 -7.27% more
KPPL 13.1 573132 -7.09% more
KTL 13 511853 0.78% more
LANKABAFIN 16.7 649887 0.6% more
LEGACYFOOT 62.3 158674 3.66% more
LHB 52.6 363384 -0.38% more
LIBRAINFU 766 3655 0.96% more
LINDEBD 909.8 5268 0.5% more
LOVELLO 94.4 586708 1.83% more
LRBDL 13.7 167999 -0.72% more
LRGLOBMF1 3.5 59635 0% more
MAGURAPLEX 103.5 204906 3.09% more
MAKSONSPIN 6.7 130365 0% more
MALEKSPIN 32.5 1154640 0.93% more
MARICO 2809.3 766 -0.2% more
MATINSPINN 55.9 235663 1.27% more
MBL1STMF 4.4 467940 0% more
MEGCONMILK 17.4 44773 -1.69% more
MEGHNACEM 48.2 13110 4.78% more
MEGHNAINS 25.3 70033 2.02% more
MEGHNALIFE 60.2 179051 2.38% more
MEGHNAPET 24.5 15916 -1.21% more
MERCANBANK 9.1 581204 0% more
MERCINS 25.1 14305 3.29% more
METROSPIN 10.7 202680 -4.46% more
MHSML 17.1 331740 0% more
MIDASFIN 6.2 21393 -1.59% more
MIDLANDBNK 19.6 960545 0% more
MIRACLEIND 30.9 102414 0% more
MIRAKHTER 31 212433 1.97% more
MITHUNKNIT 14.9 90026 -6.29% more
MJLBD 96.6 114995 0.31% more
MLDYEING 9 329620 1.12% more
MONNOAGML 373.1 18461 3.84% more
MONNOCERA 90.4 184757 5.48% more
MONNOFABR 19.7 1519285 2.07% more
MONOSPOOL 110 184812 3.77% more
MPETROLEUM 206.7 7902 0.34% more
MTB 12.5 361599 0% more
NAHEEACP 24 442003 0.84% more
NATLIFEINS 108.2 53944 4.44% more
NAVANACNG 23 58871 2.68% more
NAVANAPHAR 56.8 226428 1.43% more
NBL 3.5 361106 0% more
NCCBANK 12 2519039 -1.64% more
NCCBLMF1 4.8 20215 -2.04% more
NEWLINE 5 407231 -3.85% more
NFML 9 120978 -5.26% more
NHFIL 25.1 192454 1.62% more
NITOLINS 26.6 6518 2.7% more
NORTHERN 98 3029 -6.76% more
NORTHRNINS 30 2475 3.09% more
NPOLYMER 32.2 158533 1.26% more
NRBBANK 8.2 775794 -1.2% more
NRBCBANK 6.3 1316169 -1.56% more
NTC 178.5 2297 1.02% more
NTLTUBES 76.4 129542 -0.13% more
NURANI 2.5 91817 -3.85% more
OAL 6.6 223042 -2.94% more
OIMEX 24.5 519832 0.41% more
OLYMPIC 156 52226 0.26% more
ONEBANKPLC 7.3 1890827 -1.35% more
ORIONINFU 505.8 185748 1.04% more
ORIONPHARM 34.5 409830 1.17% more
PADMALIFE 20.1 12925 2.03% more
PADMAOIL 198.1 23331 0.46% more
PARAMOUNT 42.3 13228 3.68% more
PDL 6.2 141526 -1.59% more
PENINSULA 12.5 129932 3.31% more
PEOPLESINS 33.6 28394 2.44% more
PF1STMF 4.9 466389 2.08% more
PHARMAID 579.7 8050 1.15% more
PHENIXINS 27.5 47549 4.56% more
PHOENIXFIN 3 75762 0% more
PHPMF1 3.1 341957 0% more
PIONEERINS 43.8 49821 1.39% more
PLFSL 1.2 517392 9.09% more
POPULAR1MF 3.1 28947 0% more
POPULARLIF 49.1 260921 1.24% more
POWERGRID 33 203402 0% more
PRAGATIINS 59.3 40590 3.49% more
PRAGATILIF 201 222714 0.3% more
PREMIERBAN 6.4 258954 0% more
PREMIERCEM 48.1 29863 0.63% more
PREMIERLEA 1.4 61456 0% more
PRIME1ICBA 4.7 48320 0% more
PRIMEBANK 28.3 78509 0.71% more
PRIMEFIN 2.2 560116 -4.35% more
PRIMEINSUR 32.5 8451 0.31% more
PRIMELIFE 41 39309 3.27% more
PRIMETEX 14.5 39533 0% more
PROGRESLIF 53.1 29620 -1.12% more
PROVATIINS 32.2 32622 0.94% more
PTL 55.1 196820 -0.18% more
PUBALIBANK 28.4 578221 -1.73% more
PURABIGEN 19.4 47162 4.3% more
QUASEMIND 42.6 322029 0.95% more
QUEENSOUTH 13.3 378690 -0.75% more
RAHIMAFOOD 134.5 142187 1.51% more
RAHIMTEXT 181.1 36920 6.97% more
RAKCERAMIC 24.7 285629 2.92% more
RANFOUNDRY 176.9 46171 1.03% more
RDFOOD 24.3 480519 1.67% more
RECKITTBEN 3375.3 1458 0.02% more
REGENTTEX 3.1 49573 -3.13% more
RELIANCE1 14 201929 0% more
RELIANCINS 63.5 18110 1.28% more
RENATA 480.8 17396 -0.02% more
RENWICKJA 655 3 3.62% more
REPUBLIC 30.9 49527 1.31% more
RINGSHINE 2.9 300313 3.57% more
ROBI 29.2 2771584 1.39% more
RSRMSTEEL 8.6 45228 -2.27% more
RUNNERAUTO 30.7 110399 2.33% more
RUPALIBANK 21.7 298442 0.46% more
RUPALIINS 24.3 168691 2.97% more
RUPALILIFE 107.8 658460 4.97% more
SAFKOSPINN 14.2 57595 1.43% more
SAIFPOWER 6.4 132563 0% more
SAIHAMCOT 17.7 944721 0.57% more
SAIHAMTEX 15.6 501913 0% more
SALAMCRST 19.7 1658250 1.03% more
SALVOCHEM 34.6 3322854 8.46% more
SAMATALETH 104.3 95697 0.68% more
SAMORITA 72 79014 0.98% more
SANDHANINS 22.4 143235 1.82% more
SAPORTL 38.9 5184480 -2.02% more
SBACBANK 7.5 337771 0% more
SEAPEARL 47.9 851470 1.05% more
SEMLFBSLGF 5.3 205809 3.92% more
SEMLIBBLSF 6.5 28935 1.56% more
SEMLLECMF 7.1 383577 0% more
SHAHJABANK 17.8 187700 0% more
SHARPIND 17 201106 0.59% more
SHASHADNIM 20.2 563107 0% more
SHEPHERD 16.7 544215 0.6% more
SHURWID 5.3 111891 -5.36% more
SHYAMPSUG 203.9 50634 -1.35% more
SIBL 3.3 969061 -8.33% more
SICL 23.4 160111 4% more
SILCOPHL 17 1174123 2.41% more
SILVAPHL 12 182450 1.69% more
SIMTEX 19.8 2053724 3.66% more
SINGERBD 105.8 7408 1.05% more
SINOBANGLA 53.3 561927 3.29% more
SIPLC 48.2 46134 0.42% more
SKTRIMS 9.2 37163 1.1% more
SONALIANSH 221.1 124141 3.56% more
SONALILIFE 70.6 97783 1.44% more
SONALIPAPR 269.5 440232 8.15% more
SONARBAINS 28.4 53390 3.27% more
SONARGAON 32.9 223153 1.23% more
SOUTHEASTB 9.6 6398504 2.13% more
SPCERAMICS 19.8 822764 1.02% more
SPCL 46.5 179861 1.75% more
SQUARETEXT 55.5 69387 -0.36% more
SQURPHARMA 218.3 223341 -0.5% more
SSSTEEL 5.2 185981 0% more
STANCERAM 76.7 6872 -2.79% more
STANDARINS 37.2 135609 0.27% more
STANDBANKL 5.5 268991 0% more
STYLECRAFT 74 47265 2.35% more
SUMITPOWER 15.1 342493 0.67% more
SUNLIFEINS 54.6 111653 2.44% more
TAKAFULINS 35 23166 0.57% more
TALLUSPIN 6.5 183599 4.84% more
TAMIJTEX 147.4 93361 6.5% more
TECHNODRUG 38.2 1924560 1.06% more
TILIL 57.7 797117 0.35% more
TITASGAS 20.4 102202 -0.49% more
TOSRIFA 22 2729316 0% more
TRUSTB1MF 3.3 46926 0% more
TRUSTBANK 18 458200 0.56% more
TUNGHAI 2.2 40060 0% more
UCB 10.5 3160419 -0.94% more
UNILEVERCL 2400.3 175 -0.81% more
UNIONBANK 1.6 146020 -5.88% more
UNIONCAP 4.1 18073 2.5% more
UNIONINS 31.8 188121 3.92% more
UNIQUEHRL 41.2 124134 0.98% more
UNITEDFIN 13.4 160573 1.52% more
UNITEDINS 41.9 20740 3.2% more
UPGDCL 143.8 38533 1.34% more
USMANIAGL 35 6958 -0.28% more
UTTARABANK 21.4 2001229 0.47% more
UTTARAFIN 12.8 29458 -2.29% more
VAMLBDMF1 7 7724 1.45% more
VAMLRBBF 5.6 312493 0% more
VFSTDL 7.8 92835 0% more
WALTONHIL 473.9 49962 0.19% more
WATACHEM 137.5 22067 3.31% more
WMSHIPYARD 8.9 266964 1.14% more
YPL 16.3 169105 -1.81% more
ZAHEENSPIN 5.6 547632 -9.68% more
ZAHINTEX 5.9 43778 1.72% more
ZEALBANGLA 113.1 25863 1.25% more