Updated: 10:08:30 AM 25 Jun (Just Now)
DSEX: 4738.57 20.91 + 0.44% +
Trade: 4721 Volume: 6845941 Value: 155.838 (mn)
+ Up: 173 + Down: 22 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 309 3.03% more
1STPRIMFMF 18 14275 1.12% more
AAMRANET 16.2 4080 0.62% more
ABB1STMF 4 73400 2.56% more
ABBANK 0 16572 0% more
ACI 181.9 91 1.06% more
ACMELAB 71 1 0.42% more
ACMEPL 11.6 7000 0% more
ACTIVEFINE 8.1 2010 1.25% more
ADVENT 13.4 100 2.29% more
AFCAGRO 7.5 200 0% more
AGNISYSL 27.4 135700 0.37% more
AIL 44 26773 0.92% more
AL-HAJTEX 121.2 1 -1.22% more
ALIF 5.8 1 1.75% more
ALLTEX 9.8 6 2.08% more
ANWARGALV 62.5 56222 3.31% more
APEXFOODS 190 221 1.5% more
APEXFOOT 199.6 3 0% more
ARAMIT 156.4 490 0.13% more
ASIAINS 25 1 1.63% more
ASIATICLAB 37 156014 0.54% more
BANGAS 89.9 3600 1.24% more
BANKASIA 14.8 217 0% more
BARKAPOWER 10.3 141930 0.98% more
BATBC 274.7 1550 0.96% more
BBS 9.8 23561 0% more
BBSCABLES 14.5 5502 0% more
BDAUTOCA 93.5 1471 3.43% more
BDTHAI 12.7 38622 2.42% more
BDTHAIFOOD 13.1 500 0.77% more
BEACHHATCH 45.6 164099 1.11% more
BEACONPHAR 104.1 1 -0.38% more
BENGALWTL 17 7000 0% more
BESTHLDNG 14.8 5259 0.68% more
BGIC 28.5 2 1.06% more
BPML 31.5 1005 1.29% more
BPPL 14.9 52005 0.68% more
BRACBANK 49.8 83280 0.4% more
BSC 88.8 39932 1.02% more
BXPHARMA 84.2 55 1.08% more
CAPITECGBF 6.8 25100 0% more
CAPMIBBLMF 8.6 100 4.88% more
CENTRALINS 34.4 15513 -0.86% more
CENTRALPHL 9.7 6500 1.04% more
CITYBANK 19.6 2215 0.51% more
CITYGENINS 43.8 100 0% more
CLICL 54.4 26001 0.74% more
CONFIDCEM 49.8 205 2.05% more
COPPERTECH 18.5 5000 -0.54% more
CRYSTALINS 40.4 2180 0.75% more
CVOPRL 126.5 13010 1.93% more
DAFODILCOM 56.5 1 4.44% more
DELTALIFE 65.4 2000 0.77% more
DELTASPINN 5.5 330 0% more
DESHBANDHU 16 7066 0% more
DOMINAGE 10.2 89213 0.99% more
DOREENPWR 22.6 24530 0.89% more
DSHGARME 103.9 18881 3.08% more
DSSL 8.8 70078 1.15% more
EASTRNLUB 2536 20 -0.86% more
EBL 22.7 11 0.44% more
EBL1STMF 4.5 3007 2.27% more
EGEN 18.4 7000 0.55% more
EHL 70.2 1000 0.14% more
EIL 49.2 35200 3.36% more
EMERALDOIL 22.9 1 1.33% more
EPGL 15.1 10000 0% more
ESQUIRENIT 20.7 10 1.97% more
ETL 8.5 121 0% more
EXIM1STMF 3.7 2000 0% more
EXIMBANK 5.4 92102 1.89% more
FAMILYTEX 2.3 1019 4.55% more
FEKDIL 15.4 84801 0.65% more
FINEFOODS 232.6 263 -0.13% more
FIRSTSBANK 3.8 18840 5.56% more
FUWANGCER 12.3 500 0.82% more
FUWANGFOOD 14.3 15868 0.7% more
GBBPOWER 7 1000 0% more
GENEXIL 22.1 2 1.38% more
GENNEXT 2.6 7000 4% more
GHAIL 11.2 13000 0.9% more
GHCL 18.1 1 0% more
GIB 3.1 3150 0% more
GLDNJMF 7.4 2716 1.37% more
GLOBALINS 26 6 -0.38% more
GOLDENSON 10.5 37105 0.96% more
GP 297 856 0.44% more
GPHISPAT 17.2 4005 0.58% more
GRAMEENS2 12 12 0% more
HAKKANIPUL 60.7 6716 0% more
HEIDELBCEM 210 100 -0.28% more
HRTEX 24.2 6800 0.41% more
HWAWELLTEX 39.7 212 0% more
IBP 11.8 2230155 7.27% more
ICB 44.3 2000 -0.89% more
ICBIBANK 2.9 40000 3.57% more
ICBSONALI1 5.5 14060 1.85% more
IFADAUTOS 21.6 502 0.47% more
IFIC 5.6 22016 0% more
INDEXAGRO 60.6 4 1.17% more
INTRACO 20.2 119235 2.02% more
ISLAMIBANK 33.3 468 0.3% more
ISLAMICFIN 7 577 1.45% more
ISNLTD 41 503 0.99% more
ITC 35.1 100 0.86% more
JAMUNABANK 17.2 5154 -0.58% more
JAMUNAOIL 175.9 5 0.34% more
JANATAINS 22.5 25 0% more
JMISMDL 124.5 100 0% more
KBPPWBIL 114.4 671 0.09% more
KDSALTD 39.5 2832 0.25% more
KEYACOSMET 4.7 3001 2.17% more
KPCL 9.4 500 2.17% more
KPPL 17.4 100225 2.96% more
KTL 11 73464 0.92% more
LANKABAFIN 13.9 19050 0% more
LEGACYFOOT 52.4 6150 0% more
LHB 46.9 173113 3.53% more
LOVELLO 109 109105 0.46% more
MAGURAPLEX 80.7 16650 0% more
MAKSONSPIN 5.1 2301 2% more
MALEKSPIN 22.8 40245 0.44% more
MATINSPINN 44 15501 0.23% more
MEGHNAINS 21.5 1010 3.37% more
MEGHNAPET 21.4 1 4.9% more
MERCANBANK 0 100 1.3% more
MERCINS 23.2 10 3.57% more
METROSPIN 10.3 1 1.98% more
MHSML 13.4 12502 2.29% more
MIDLANDBNK 24 63976 -0.41% more
MIRACLEIND 25.6 17 1.19% more
MIRAKHTER 24.8 3200 0.4% more
MJLBD 91.4 92 -0.65% more
MLDYEING 9 120 0% more
MONNOAGML 327.5 1229 1.36% more
MONNOCERA 84 14580 0.36% more
MONNOFABR 13.1 6600 1.55% more
MONOSPOOL 80.2 2 0.75% more
MTB 10.8 630 0.93% more
NAHEEACP 18.8 501 0.53% more
NATLIFEINS 84.9 8 1.92% more
NAVANAPHAR 48.8 24 1.24% more
NBL 3.5 3005 2.94% more
NCCBANK 9.8 11459 0% more
NEWLINE 6.8 332183 9.68% more
NITOLINS 23 501 -5.35% more
NORTHRNINS 25.2 3510 0.8% more
NPOLYMER 26.9 151 0.75% more
NRBBANK 9.6 25149 1.05% more
NTC 159 2 2.25% more
NTLTUBES 79.8 3142 -0.62% more
OAL 6.9 50 1.47% more
OIMEX 23.9 55 0.84% more
ONEBANKPLC 6.8 24042 1.49% more
ORIONINFU 312 3244 0.58% more
ORIONPHARM 29.1 1127 -0.34% more
PADMAOIL 180.1 320 0% more
PARAMOUNT 39 10445 1.56% more
PDL 5.3 8005 3.92% more
PENINSULA 10.4 50 1.96% more
PEOPLESINS 25.6 25 -1.16% more
PF1STMF 5.2 1 4% more
PHARMAID 522 480 -0.08% more
PHPMF1 3.4 17005 3.03% more
PLFSL 1.8 1496 0% more
POPULAR1MF 3.4 400 0% more
POPULARLIF 43.9 10 1.39% more
PREMIERCEM 50 1201 0% more
PRIMEFIN 3.8 2000 2.7% more
PROGRESLIF 48.6 1 4.97% more
PROVATIINS 28 202 0% more
PTL 39.5 1002 0.25% more
PUBALIBANK 25.1 17374 0.4% more
PURABIGEN 0 1 2.38% more
QUASEMIND 31.4 1601 0.96% more
QUEENSOUTH 11.6 1 1.75% more
RAHIMAFOOD 81.4 36224 -0.85% more
RAHIMTEXT 116.1 22 1.66% more
RAKCERAMIC 18.9 2 0% more
RDFOOD 22 22751 0.92% more
RELIANCE1 17.4 3 1.16% more
REPUBLIC 26.9 200 3.07% more
RINGSHINE 3.2 620 3.23% more
ROBI 24.2 32639 0.41% more
RUNNERAUTO 24.8 5000 0.81% more
RUPALIBANK 17.2 1 1.18% more
RUPALIINS 18.3 1500 1.1% more
RUPALILIFE 70.6 300 1.44% more
SAFKOSPINN 11.1 26800 5.71% more
SAIFPOWER 7 31501 1.45% more
SAIHAMTEX 12.7 700 1.6% more
SALAMCRST 20.1 95804 1.01% more
SALVOCHEM 19.3 28194 2.12% more
SAMATALETH 54 2 -0.92% more
SANDHANINS 17.4 2401 -0.57% more
SAPORTL 21.6 50 1.89% more
SBACBANK 0 5000 0% more
SEAPEARL 53.3 262264 2.3% more
SEMLLECMF 11.3 2300 0.89% more
SHARPIND 15.8 1000 3.95% more
SHEPHERD 17.8 226003 0.56% more
SIBL 7.5 17 1.35% more
SICL 0 21563 4.06% more
SILCOPHL 14.5 35720 0.69% more
SILVAPHL 10.4 36795 4% more
SIMTEX 15.3 1160 1.32% more
SINGERBD 105 200 0.1% more
SINOBANGLA 38.8 11690 0% more
SKTRIMS 9.2 6 2.22% more
SONALIANSH 163.7 1172 0.55% more
SONALILIFE 44.1 13 -5.57% more
SONALIPAPR 137 390 0.44% more
SONARBAINS 21.3 42251 3.9% more
SONARGAON 37.4 39580 0% more
SOUTHEASTB 7 4094 0% more
SPCERAMICS 20.8 151345 1.96% more
SPCL 36.1 24300 0.84% more
SQURPHARMA 206 15527 0.49% more
SSSTEEL 5.1 800 4.08% more
STANDBANKL 0 41 0% more
STYLECRAFT 62.5 33662 2.12% more
SUMITPOWER 13.9 30 1.46% more
SUNLIFEINS 61.3 500 2.17% more
TALLUSPIN 4.9 2 2.08% more
TECHNODRUG 27.2 45006 0.37% more
TOSRIFA 17.9 2 0% more
TRUSTB1MF 3.6 300 2.86% more
TRUSTBANK 17.7 11 -1.12% more
TUNGHAI 2.4 210 0% more
UCB 0 2621 0% more
UNIONBANK 2.9 220100 3.57% more
UNIQUEHRL 33.5 450 0.9% more
UNITEDFIN 11.2 1 1.82% more
UTTARABANK 20.9 45191 0% more
VFSTDL 6.5 4000 1.56% more
WMSHIPYARD 7.7 1250 2.67% more
YPL 12.6 5681 1.61% more
ZAHEENSPIN 6.7 21896 1.52% more