Updated: 02:30:59 PM 08 Oct (8 hrs ago)
DSEX: 5337.86 -39.14 - -0.73% -
Trade: 197285 Volume: 182911842 Value: 6117.808 (mn)
+ Up: 109 + Down: 214 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 616547 3.33% more
2 1STPRIMFMF 21.7 388631 0.93% more
3 AAMRANET 21.5 202751 -1.83% more
4 AAMRATECH 13.5 16130 0.75% more
5 ABB1STMF 3.1 828608 0% more
6 ABBANK 5.6 1960398 -3.45% more
7 ACFL 18.4 146417 0% more
8 ACI 178.4 22995 -1.92% more
9 ACIFORMULA 138 25206 -1.85% more
10 ACMELAB 77.6 52720 0% more
11 ACMEPL 16 1637864 -1.84% more
12 ACTIVEFINE 8.1 105388 -1.22% more
13 ADNTEL 70.3 197421 -2.63% more
14 ADVENT 15.6 105332 1.3% more
15 AFCAGRO 7.6 25012 -1.3% more
16 AFTABAUTO 36.2 163888 0.84% more
17 AGNISYSL 25.2 1530677 -1.56% more
18 AGRANINS 28.4 514319 2.53% more
19 AIBL1STIMF 4.3 385031 2.38% more
20 AIL 54.2 491206 0% more
21 AL-HAJTEX 147.1 126418 0.34% more
22 ALARABANK 16.9 15843 0% more
23 ALIF 5.3 166996 0% more
24 ALLTEX 13.7 118724 0% more
25 AMANFEED 24.8 76183 0% more
26 AMBEEPHA 809.7 2147 0.93% more
27 AMCL(PRAN) 221.1 2518 -3.53% more
28 ANLIMAYARN 21.3 18624 -1.39% more
29 ANWARGALV 68.1 130383 -2.58% more
30 AOL 15.3 38785 0% more
31 APEXFOODS 244.9 25212 0.62% more
32 APEXFOOT 249.6 227457 -2.88% more
33 APEXSPINN 162.5 140954 -1.57% more
34 APEXTANRY 72.8 13033 -2.93% more
35 APOLOISPAT 2.7 203198 0% more
36 ARAMIT 209.8 9765 -1.55% more
37 ARAMITCEM 11.9 10878 0.85% more
38 ARGONDENIM 19.4 952255 1.04% more
39 ASIAINS 29 479516 0.69% more
40 ASIAPACINS 37.1 215424 1.64% more
41 ASIATICLAB 56.7 393583 -1.56% more
42 ATLASBANG 61 2144 0% more
43 AZIZPIPES 51 12988 2.2% more
44 BANGAS 114.7 100293 -2.13% more
45 BANKASIA 17.6 275833 0% more
46 BARKAPOWER 8.1 510547 -1.22% more
47 BATASHOE 875 281 0.1% more
48 BATBC 268.8 104417 -0.41% more
49 BAYLEASING 4 81151 0% more
50 BBS 10.7 281568 -1.83% more
51 BBSCABLES 17 361709 -1.73% more
52 BDAUTOCA 122.1 55159 -1.77% more
53 BDCOM 26.1 495815 -2.61% more
54 BDFINANCE 14.6 2039288 9.77% more
55 BDLAMPS 162.7 22886 1.24% more
56 BDTHAI 11.8 615283 -1.67% more
57 BDTHAIFOOD 14.1 207729 -0.7% more
58 BDWELDING 9.2 30398 -3.16% more
59 BEACHHATCH 52.2 621253 -1.32% more
60 BEACONPHAR 116.6 183393 -2.59% more
61 BENGALWTL 19 139220 -1.04% more
62 BERGERPBL 1414.3 6718 -0.98% more
63 BESTHLDNG 16.1 764198 -0.62% more
64 BGIC 34.8 271869 0% more
65 BIFC 3.5 6925 2.94% more
66 BNICL 46.6 489466 1.08% more
67 BPML 33.8 79243 -1.17% more
68 BPPL 13.3 259876 0% more
69 BRACBANK 69.6 566103 -0.14% more
70 BSC 113.1 964157 -1.14% more
71 BSCPLC 130.7 174631 -1.66% more
72 BSRMLTD 87.6 22432 -1.02% more
73 BSRMSTEEL 65.5 181037 -0.3% more
74 BXPHARMA 117.3 416490 -1.35% more
75 CAPITECGBF 7.4 1390517 2.78% more
76 CAPMBDBLMF 10.5 1200885 3.96% more
77 CAPMIBBLMF 8.7 158979 2.35% more
78 CENTRALINS 42.8 770416 -0.93% more
79 CENTRALPHL 9.8 342473 1.03% more
80 CITYBANK 25.1 1216811 -0.4% more
81 CITYGENINS 70 323119 1.01% more
82 CLICL 60.3 557880 -4.13% more
83 CNATEX 2.9 283417 3.57% more
84 CONFIDCEM 56.9 71640 0.18% more
85 CONTININS 28.2 769964 -1.05% more
86 COPPERTECH 20.2 59889 -0.98% more
87 CROWNCEMNT 54.5 34403 -2.5% more
88 CRYSTALINS 59.2 942847 -1.66% more
89 CVOPRL 211.2 1122310 4.66% more
90 DACCADYE 19.9 218147 -1% more
91 DAFODILCOM 53.9 142089 0% more
92 DBH 37.5 418446 -0.79% more
93 DBH1STMF 6.2 315755 1.64% more
94 DELTALIFE 81.6 179803 -2.28% more
95 DELTASPINN 5.1 148789 -1.92% more
96 DESCO 22.2 51185 0% more
97 DESHBANDHU 19.8 741620 -3.41% more
98 DGIC 23.3 554721 1.3% more
99 DHAKABANK 11.3 537678 0% more
100 DHAKAINS 41.5 427905 4.27% more
101 DOMINAGE 19.3 4106569 -0.52% more
102 DOREENPWR 28.1 106584 0% more
103 DSHGARME 118.8 56785 -1.82% more
104 DSSL 10.1 600985 0% more
105 DULAMIACOT 135.2 49104 -1.24% more
106 DUTCHBANGL 40 173388 -0.25% more
107 EASTERNINS 54.5 482474 4.41% more
108 EASTLAND 22.1 403969 0.91% more
109 EASTRNLUB 2519.3 8594 -1.34% more
110 EBL 24.1 248684 -0.41% more
111 EBL1STMF 4.2 27375 5% more
112 EBLNRBMF 3 145380 -3.23% more
113 ECABLES 126 3887 -0.16% more
114 EGEN 24.7 1706147 -2.76% more
115 EHL 80.9 228031 -1.46% more
116 EIL 33.7 2094721 0% more
117 EMERALDOIL 15.4 166091 -3.14% more
118 ENVOYTEX 55.9 619456 0.54% more
119 EPGL 17.9 240535 -2.19% more
120 ESQUIRENIT 25.3 119987 -0.78% more
121 ETL 9.7 1069776 1.04% more
122 EXIM1STMF 3.7 102030 -5.13% more
123 EXIMBANK 4.3 4669498 -8.51% more
124 FAMILYTEX 1.7 270144 -5.56% more
125 FARCHEM 20.5 63894 -2.38% more
126 FAREASTFIN 1.4 795210 -6.67% more
127 FAREASTLIF 26.7 24307 -1.84% more
128 FASFIN 1.6 135494 6.67% more
129 FBFIF 3.1 300677 0% more
130 FEDERALINS 23.1 672129 0.43% more
131 FEKDIL 20.5 4400113 3.54% more
132 FINEFOODS 305 146142 -1.55% more
133 FIRSTFIN 2.5 9810 -3.85% more
134 FIRSTSBANK 3.1 7786264 -6.06% more
135 FORTUNE 15.4 174039 -0.65% more
136 FUWANGCER 12.8 444200 0% more
137 FUWANGFOOD 13.6 401985 0% more
138 GBBPOWER 6.8 58275 1.49% more
139 GEMINISEA 169.4 53647 -1.17% more
140 GENEXIL 29.4 1827019 -3.61% more
141 GENNEXT 2.9 645409 3.57% more
142 GHAIL 12 320408 0% more
143 GHCL 21.8 62719 -0.91% more
144 GIB 2.1 4076503 -4.55% more
145 GLDNJMF 6.8 569512 0% more
146 GLOBALINS 29 600136 0.69% more
147 GOLDENSON 11.6 542305 -0.85% more
148 GP 294.2 42779 -0.17% more
149 GPHISPAT 19.1 543535 -1.55% more
150 GQBALLPEN 534.9 50360 -0.82% more
151 GRAMEENS2 12.4 140360 0% more
152 GREENDELMF 3.5 79430 2.94% more
153 GREENDELT 58.8 669702 7.89% more
154 GSPFINANCE 3 95650 0% more
155 HAKKANIPUL 70.2 202172 -0.85% more
156 HAMI 113.6 28917 -0.26% more
157 HEIDELBCEM 240.3 5883 -0.58% more
158 HFL 6.7 41618 0% more
159 HRTEX 21.8 72450 -3.11% more
160 HWAWELLTEX 47.7 108360 1.27% more
161 IBNSINA 300.6 34202 -1.12% more
162 IBP 12.7 494303 -1.55% more
163 ICB 48.4 299824 -3.2% more
164 ICB3RDNRB 4.3 122007 -2.27% more
165 ICBAGRANI1 6.7 54299 -1.47% more
166 ICBAMCL2ND 5.7 91613 -1.72% more
167 ICBEPMF1S1 4.5 41966 0% more
168 ICBIBANK 2.3 155614 -8% more
169 ICBSONALI1 5 496060 0% more
170 ICICL 23.9 627002 -0.83% more
171 IDLC 40.2 150527 -0.99% more
172 IFADAUTOS 22.7 299797 -2.99% more
173 IFIC 5.6 2844475 -1.75% more
174 IFIC1STMF 3.2 132338 3.23% more
175 IFILISLMF1 4.2 42388 2.44% more
176 ILFSL 1.6 183944 0% more
177 INDEXAGRO 75.3 35188 -2.33% more
178 INTECH 30.9 774021 -0.32% more
179 INTRACO 26.6 1602101 3.91% more
180 IPDC 21.4 1390778 0% more
181 ISLAMIBANK 40.9 83042 0.25% more
182 ISLAMICFIN 7 63489 0% more
183 ISLAMIINS 42.5 131729 2.91% more
184 ISNLTD 99.1 533671 1.75% more
185 ITC 42.3 654725 -1.17% more
186 JAMUNABANK 21.1 1505412 -0.47% more
187 JAMUNAOIL 186.5 42556 -0.53% more
188 JANATAINS 27.2 430853 -2.16% more
189 JHRML 53.2 67214 0% more
190 JMISMDL 137.1 27160 -1.65% more
191 JUTESPINN 215.1 766 -1.38% more
192 KARNAPHULI 32 1184465 -0.31% more
193 KAY&QUE 414 390846 -6.44% more
194 KBPPWBIL 146.2 414559 -1.28% more
195 KDSALTD 45.1 276250 0.22% more
196 KEYACOSMET 4.7 228937 0% more
197 KOHINOOR 552 6362 0.22% more
198 KPCL 11.1 206254 -0.89% more
199 KPPL 14.2 161014 1.43% more
200 KTL 12.1 896716 -3.2% more
201 LANKABAFIN 16.8 1922423 1.82% more
202 LEGACYFOOT 61.3 242408 -4.96% more
203 LHB 53 314948 -0.75% more
204 LIBRAINFU 764 8780 -2.36% more
205 LINDEBD 865.3 11696 -1.67% more
206 LOVELLO 98.9 641215 -1% more
207 LRBDL 14 154406 -0.71% more
208 LRGLOBMF1 3.4 13547 3.03% more
209 MAGURAPLEX 103.6 253736 0.19% more
210 MAKSONSPIN 6.4 108938 0% more
211 MALEKSPIN 30.2 1028438 0% more
212 MARICO 2814.9 468 0.99% more
213 MATINSPINN 55.2 168520 0.18% more
214 MBL1STMF 4.2 543943 0% more
215 MEGCONMILK 16.8 9753 0.6% more
216 MEGHNACEM 49 1713 0.62% more
217 MEGHNAINS 28 1701788 -1.06% more
218 MEGHNALIFE 63.2 406452 -2.62% more
219 MEGHNAPET 25.1 4720 0.8% more
220 MERCANBANK 8.9 1034022 -1.11% more
221 MERCINS 26.4 91290 -0.75% more
222 METROSPIN 10.2 138339 -3.77% more
223 MHSML 16.2 254649 1.89% more
224 MIDASFIN 6.3 4365 1.61% more
225 MIDLANDBNK 19.8 1193624 1.02% more
226 MIRACLEIND 36 426030 -4.26% more
227 MIRAKHTER 32.1 1324076 0.94% more
228 MITHUNKNIT 14.7 14826 -0.68% more
229 MJLBD 95.9 286306 -0.83% more
230 MLDYEING 9.4 560734 3.3% more
231 MONNOAGML 367.3 21466 -1.48% more
232 MONNOCERA 82.5 86581 -0.72% more
233 MONNOFABR 18.2 1858604 2.82% more
234 MONOSPOOL 106.3 100732 -1.12% more
235 MPETROLEUM 209.4 18703 -0.48% more
236 MTB 12.4 267130 -1.59% more
237 NAHEEACP 22.8 156855 0% more
238 NATLIFEINS 111 116189 -3.73% more
239 NAVANACNG 22.9 165496 -1.29% more
240 NAVANAPHAR 56 125808 -0.53% more
241 NBL 3.5 1052559 -7.89% more
242 NCCBANK 12 1140168 0% more
243 NCCBLMF1 4.7 122838 4.44% more
244 NEWLINE 4.7 132088 -2.08% more
245 NFML 12.1 366068 -0.82% more
246 NHFIL 24.5 616789 1.66% more
247 NITOLINS 29.2 884302 5.8% more
248 NORTHERN 98.4 406 -1.6% more
249 NORTHRNINS 32.2 160131 -6.94% more
250 NPOLYMER 31.2 72132 0.32% more
251 NRBBANK 8 772997 -2.44% more
252 NRBCBANK 6.2 256213 0% more
253 NTC 169.6 5736 -1.91% more
254 NTLTUBES 75.9 55143 -0.39% more
255 NURANI 2.4 33682 9.09% more
256 OAL 6.6 158243 0% more
257 OIMEX 22.9 535812 0% more
258 OLYMPIC 150.1 178514 -1.25% more
259 ONEBANKPLC 7.4 691035 0% more
260 ORIONINFU 478.8 341947 -6.04% more
261 ORIONPHARM 35.2 333170 -1.95% more
262 PADMALIFE 20.7 55510 1.47% more
263 PADMAOIL 195.5 28015 0% more
264 PARAMOUNT 47 279744 0.43% more
265 PDL 6.1 24477 0% more
266 PENINSULA 12.5 47407 0.81% more
267 PEOPLESINS 36.9 752344 0.82% more
268 PF1STMF 4.8 175601 0% more
269 PHARMAID 593.9 12841 -0.42% more
270 PHENIXINS 28.7 186174 1.06% more
271 PHOENIXFIN 3.1 84832 0% more
272 PHPMF1 3 281805 0% more
273 PIONEERINS 52 3033021 9.94% more
274 PLFSL 1.3 1065908 0% more
275 POPULAR1MF 3 89804 0% more
276 POPULARLIF 51.9 324710 -1.52% more
277 POWERGRID 31.9 140416 -2.15% more
278 PRAGATIINS 76.8 1730838 -4.83% more
279 PRAGATILIF 248.8 620770 -4.97% more
280 PREMIERBAN 6.2 284885 0% more
281 PREMIERCEM 47 46387 -2.08% more
282 PREMIERLEA 1.6 42431 0% more
283 PRIME1ICBA 4.7 11930 0% more
284 PRIMEBANK 27.8 421284 -1.42% more
285 PRIMEFIN 2.3 107006 -4.17% more
286 PRIMEINSUR 34.7 173233 -1.14% more
287 PRIMELIFE 43.1 100144 -2.71% more
288 PRIMETEX 13.1 28875 -0.76% more
289 PROGRESLIF 55.2 8879 -2.82% more
290 PROVATIINS 34.7 809794 0.29% more
291 PTL 57.6 306031 -1.37% more
292 PUBALIBANK 28.2 292822 -2.76% more
293 PURABIGEN 22.1 282957 0.45% more
294 QUASEMIND 40.3 165798 -0.74% more
295 QUEENSOUTH 13.2 199358 1.54% more
296 RAHIMAFOOD 141.6 416621 -2.28% more
297 RAHIMTEXT 168.9 30385 -2.54% more
298 RAKCERAMIC 23.9 183092 0% more
299 RANFOUNDRY 168.9 14642 -2.93% more
300 RDFOOD 23.2 205973 -1.69% more
301 RECKITTBEN 3368 234 -0.32% more
302 REGENTTEX 3 15626 0% more
303 RELIANCE1 17.1 1632189 -3.39% more
304 RELIANCINS 71.5 698797 0% more
305 RENATA 474.5 17925 -0.15% more
306 RENWICKJA 620 20 -0.9% more
307 REPUBLIC 32.5 411013 -4.41% more
308 RINGSHINE 2.8 115356 0% more
309 ROBI 30 2846917 -1.32% more
310 RSRMSTEEL 8.3 20521 -1.19% more
311 RUNNERAUTO 29.8 46240 -0.33% more
312 RUPALIBANK 21.1 398718 -0.94% more
313 RUPALIINS 24.9 541116 0% more
314 RUPALILIFE 117.5 1693908 -6.97% more
315 SAFKOSPINN 13.1 26602 -0.76% more
316 SAIFPOWER 6.2 170651 3.33% more
317 SAIHAMCOT 17.1 609400 2.4% more
318 SAIHAMTEX 15.6 150962 -0.64% more
319 SALAMCRST 18.6 617675 -1.06% more
320 SALVOCHEM 33 970771 3.13% more
321 SAMATALETH 97.5 100266 -3.66% more
322 SAMORITA 75.5 60567 -1.95% more
323 SANDHANINS 23.4 627301 -2.5% more
324 SAPORTL 44.1 3586374 0% more
325 SBACBANK 7.5 91251 1.35% more
326 SEAPEARL 43.9 901959 0.46% more
327 SEMLFBSLGF 5.1 50380 0% more
328 SEMLIBBLSF 6.5 16078 1.56% more
329 SEMLLECMF 7.4 1907383 1.37% more
330 SHAHJABANK 17.8 657620 -3.26% more
331 SHARPIND 16.5 68676 -0.6% more
332 SHASHADNIM 20 316777 1.01% more
333 SHEPHERD 16.3 380734 0% more
334 SHURWID 4.8 55276 -2.04% more
335 SHYAMPSUG 201.3 21656 0.65% more
336 SIBL 5.2 1269063 -8.77% more
337 SICL 24.2 876263 0.83% more
338 SILCOPHL 15.9 418183 -0.62% more
339 SILVAPHL 11.2 126715 -0.88% more
340 SIMTEX 23.8 5491257 7.21% more
341 SINGERBD 105.1 30989 -1.22% more
342 SINOBANGLA 51.9 422194 -0.95% more
343 SIPLC 58 1086044 -1.53% more
344 SKTRIMS 8.9 29017 -1.11% more
345 SONALIANSH 226.2 141585 -2.63% more
346 SONALILIFE 73.2 82671 -2.27% more
347 SONALIPAPR 282.5 588907 -4.33% more
348 SONARBAINS 29.8 338599 -0.67% more
349 SONARGAON 31 241385 -1.9% more
350 SOUTHEASTB 9.1 1800261 -1.09% more
351 SPCERAMICS 18.3 863117 -1.61% more
352 SPCL 42.8 416270 -3.82% more
353 SQUARETEXT 54 72324 -1.1% more
354 SQURPHARMA 212.7 456892 0.38% more
355 SSSTEEL 5.1 336011 0% more
356 STANCERAM 71.7 5214 0.84% more
357 STANDARINS 41.8 471368 -1.42% more
358 STANDBANKL 5.6 722718 0% more
359 STYLECRAFT 67.9 70874 -3.55% more
360 SUMITPOWER 14.6 388038 -0.68% more
361 SUNLIFEINS 53.6 311110 -3.77% more
362 TAKAFULINS 36.9 48785 3.07% more
363 TALLUSPIN 6 39445 0% more
364 TAMIJTEX 135 27429 -2.1% more
365 TB20Y0545 120 1000 7.98% more
366 TB5Y1128 102.82 16000 -0.82% more
367 TB5Y1228 101.17 34000 -0.81% more
368 TECHNODRUG 34.7 976743 -1.7% more
369 TILIL 56.4 942840 -3.09% more
370 TITASGAS 19.7 90138 0% more
371 TOSRIFA 20.3 567921 2.01% more
372 TRUSTB1MF 3.1 192581 0% more
373 TRUSTBANK 17.7 730527 0% more
374 TUNGHAI 2.1 42187 5% more
375 UCB 10.3 1842957 0.98% more
376 UNILEVERCL 2400 20 -0.11% more
377 UNIONBANK 2 2289508 -9.09% more
378 UNIONCAP 4 33058 0% more
379 UNIONINS 34.2 465517 -0.87% more
380 UNIQUEHRL 40.1 137198 0% more
381 UNITEDFIN 13 444999 -0.76% more
382 UNITEDINS 44 300388 0.92% more
383 UPGDCL 145.4 54440 0.55% more
384 USMANIAGL 34.7 8096 4.52% more
385 UTTARABANK 21.3 422309 0% more
386 UTTARAFIN 12 35429 -1.64% more
387 VAMLBDMF1 7.1 150436 1.43% more
388 VAMLRBBF 5.7 76012 3.64% more
389 VFSTDL 8 127204 0% more
390 WALTONHIL 413.9 26782 -0.46% more
391 WATACHEM 139.6 22345 -3.79% more
392 WMSHIPYARD 8.7 188582 -1.14% more
393 YPL 17.5 65323 1.16% more
394 ZAHEENSPIN 5.1 164469 2% more
395 ZAHINTEX 5.8 85758 3.57% more
396 ZEALBANGLA 102 7146 1.09% more