Updated: 01:47:01 PM 23 Jul (Just Now)
DSEX: 5362.02 91.44 + 1.74% +
Trade: 192901 Volume: 298620086 Value: 7851.926 (mn)
+ Up: 233 + Down: 94 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 654851 0% more
1STPRIMFMF 24.2 1248559 -2.02% more
AAMRANET 19.3 211989 1.05% more
AAMRATECH 13.2 18964 0.76% more
ABB1STMF 3.8 3291526 0% more
ABBANK 7.1 2922785 2.9% more
ACFL 17.2 34832 1.18% more
ACI 195.4 58580 0.41% more
ACIFORMULA 139.3 85924 2.5% more
ACMELAB 79.8 499804 1.27% more
ACMEPL 15.1 1724150 -0.66% more
ACTIVEFINE 9 181337 -1.1% more
ADNTEL 75.5 91057 0.8% more
ADVENT 16.4 482755 0% more
AFCAGRO 8.4 75399 1.2% more
AFTABAUTO 37.2 618637 1.09% more
AGNISYSL 26.6 1333385 0% more
AGRANINS 24.9 41604 0.4% more
AIBL1STIMF 5.8 1216771 0% more
AIL 47.5 492816 0.42% more
AL-HAJTEX 131 133783 1.24% more
ALARABANK 17.2 239115 0.58% more
ALIF 6 706537 0% more
ALLTEX 11.7 24002 1.74% more
AMANFEED 24.9 228269 0.4% more
AMBEEPHA 850 5894 -2.19% more
AMCL(PRAN) 230.3 11351 -1.03% more
ANLIMAYARN 22.8 32921 -0.87% more
ANWARGALV 71 223387 -1.66% more
AOL 15.2 130197 -0.65% more
APEXFOODS 225.2 13642 -0.79% more
APEXFOOT 224 50819 0.45% more
APEXSPINN 132.1 153827 -1.64% more
APEXTANRY 71.8 41881 -1.64% more
APOLOISPAT 3.4 160707 0% more
ARAMIT 199.5 12399 -0.15% more
ARAMITCEM 13.4 105999 -2.9% more
ARGONDENIM 16.6 399448 0% more
ASIAINS 28.5 72226 0.71% more
ASIAPACINS 31.4 32235 1.29% more
ASIATICLAB 47.4 1427961 2.38% more
ATLASBANG 58.3 1311 1.39% more
AZIZPIPES 52.6 15531 0.19% more
BANGAS 104.3 46109 0.1% more
BANKASIA 17.3 7781220 9.49% more
BARKAPOWER 11.5 2564913 2.68% more
BATASHOE 912.5 8841 3.74% more
BATBC 332 976145 6.17% more
BAYLEASING 5 201742 -1.96% more
BBS 11.4 1231811 0% more
BBSCABLES 17.5 1767669 0.57% more
BDAUTOCA 104 39832 -1.23% more
BDCOM 24 327452 0% more
BDFINANCE 11 243519 1.85% more
BDLAMPS 137.1 45707 -1.22% more
BDTHAI 13.6 1029148 0.74% more
BDTHAIFOOD 14.6 1102796 1.39% more
BDWELDING 10.5 12530 0% more
BEACHHATCH 47.2 1080380 -1.46% more
BEACONPHAR 120.5 285145 3.08% more
BENGALWTL 19.3 948547 4.32% more
BERGERPBL 0 9608 0.62% more
BESTHLDNG 16.9 1177296 1.81% more
BEXIMCO 110.1 2 0% more
BGIC 30.9 40231 0.32% more
BIFC 6.4 1578 3.23% more
BNICL 40.3 108609 2.03% more
BPML 34.6 174341 0.58% more
BPPL 15.5 3260252 3.33% more
BRACBANK 64.7 3664621 2.54% more
BSC 107.5 1577759 1.32% more
BSCPLC 137.7 231267 2.38% more
BSRMLTD 83.3 97123 0.6% more
BSRMSTEEL 64.1 205584 0.94% more
BXPHARMA 107.5 1665204 4.27% more
CAPITECGBF 7.4 619095 0% more
CAPMBDBLMF 9.5 499846 -6.86% more
CAPMIBBLMF 9 149520 2.27% more
CENTRALINS 39 281750 1.56% more
CENTRALPHL 12 468099 0% more
CITYBANK 23.2 14227592 3.11% more
CITYGENINS 47.6 71665 1.49% more
CLICL 0 71652 -1.04% more
CNATEX 3.3 218181 0% more
CONFIDCEM 57 506331 1.42% more
CONTININS 24.5 205276 1.24% more
COPPERTECH 22.8 3095982 9.62% more
CROWNCEMNT 50.6 51587 1.2% more
CRYSTALINS 45.5 225126 0.22% more
CVOPRL 144.2 161501 0.77% more
DACCADYE 16.9 78252 0.6% more
DAFODILCOM 55.9 40800 1.08% more
DBH 38.2 670145 3.24% more
DBH1STMF 6.1 155165 -1.61% more
DELTALIFE 71.3 125601 0.99% more
DELTASPINN 5.8 366550 0% more
DESCO 25.4 54510 2.83% more
DESHBANDHU 19.6 536826 -1.51% more
DGIC 24.5 435330 3.38% more
DHAKABANK 11.8 8774004 5.36% more
DHAKAINS 36.3 30285 0.55% more
DOMINAGE 12.8 6148274 6.67% more
DOREENPWR 26.6 1692051 8.13% more
DSHGARME 122.2 143292 -6.93% more
DSSL 10.3 1561499 0% more
DULAMIACOT 88.9 13808 -4.31% more
DUTCHBANGL 47.9 878413 -1.84% more
EASTERNINS 46.3 97204 -0.43% more
EASTLAND 18.6 90662 1.09% more
EASTRNLUB 2853.7 12406 -1.83% more
EBL 26 5508389 3.59% more
EBL1STMF 4.7 560011 0% more
EBLNRBMF 3.7 73995 2.78% more
ECABLES 120 25470 -0.99% more
EGEN 21.1 509599 1.44% more
EHL 81 1011181 3.71% more
EIL 33.6 1322021 -2.04% more
EMERALDOIL 22.5 104048 0% more
ENVOYTEX 42.4 53124 0% more
EPGL 18.2 1002045 4% more
ESQUIRENIT 21.6 103283 0% more
ETL 8.9 515578 0% more
EXIM1STMF 4.7 1662877 -2.08% more
EXIMBANK 6.3 495823 1.61% more
FAMILYTEX 2.4 134552 4.35% more
FARCHEM 22.7 131189 -1.3% more
FAREASTFIN 3.6 77411 2.86% more
FAREASTLIF 27.9 9131 0.36% more
FASFIN 3 49191 3.45% more
FBFIF 3.6 826443 0% more
FEDERALINS 19.8 226979 0.51% more
FEKDIL 15.9 822806 0.63% more
FINEFOODS 252.8 55035 0.2% more
FIRSTFIN 3 51702 0% more
FIRSTSBANK 4.3 3395524 0% more
FORTUNE 17.1 349649 1.79% more
FUWANGCER 13.9 1056439 0% more
FUWANGFOOD 15.9 1077781 -1.24% more
GBBPOWER 7.6 36118 0% more
GEMINISEA 151.6 80357 -1.24% more
GENEXIL 25.1 315552 0.8% more
GENNEXT 2.8 270412 3.7% more
GHAIL 13.7 2456331 0% more
GHCL 20.7 39963 -0.48% more
GIB 3.1 1105440 0% more
GLDNJMF 7.9 676401 1.28% more
GLOBALINS 28.7 418878 1.41% more
GOLDENSON 12.5 2020585 0% more
GP 323.5 419638 3.22% more
GPHISPAT 19.4 1103740 0.52% more
GQBALLPEN 213 41346 -0.42% more
GRAMEENS2 13.9 406267 -0.71% more
GREENDELMF 4.1 409900 -2.38% more
GREENDELT 47.2 45935 0.85% more
GSPFINANCE 5.2 167657 4% more
HAKKANIPUL 67.3 250709 2.28% more
HAMI 103.9 47744 1.86% more
HEIDELBCEM 269 44122 1.62% more
HFL 8.9 109416 0% more
HRTEX 26.8 146147 -0.37% more
HWAWELLTEX 42 2478 0.96% more
IBNSINA 316 58925 0.48% more
IBP 14.4 2721600 0% more
ICB 50.7 198545 2.84% more
ICB3RDNRB 4.9 331663 0% more
ICBAGRANI1 6.9 132177 1.47% more
ICBAMCL2ND 6.3 10014 1.61% more
ICBEPMF1S1 5.1 94620 2% more
ICBIBANK 2.9 66799 3.57% more
ICBSONALI1 5.8 4533457 0% more
ICICL 21.3 123137 0.47% more
IDLC 38.2 715433 -0.26% more
IFADAUTOS 24.4 1129438 2.09% more
IFIC 6.4 4057461 1.59% more
IFIC1STMF 3.9 1610761 5.41% more
IFILISLMF1 5 445548 2.04% more
ILFSL 3 19627 -3.23% more
INDEXAGRO 67.7 65196 -1.02% more
INTECH 19.8 121356 0.51% more
INTRACO 22.3 1576517 1.36% more
IPDC 18.3 4534010 5.17% more
ISLAMIBANK 45.4 723975 0% more
ISLAMICFIN 0 947042 4.82% more
ISLAMIINS 38.1 24686 0.79% more
ISNLTD 42.8 107441 -0.47% more
ITC 40.9 1330175 2.51% more
JAMUNABANK 18.7 6454570 5.06% more
JAMUNAOIL 188.8 135347 1.94% more
JANATAINS 25.3 78954 0% more
JHRML 53.4 419699 1.91% more
JMISMDL 146.7 22792 1.17% more
JUTESPINN 215.2 2537 0.14% more
KARNAPHULI 27.4 318220 0.74% more
KAY&QUE 254.2 183710 -2.23% more
KBPPWBIL 128.3 461623 0.63% more
KDSALTD 42 687433 -0.71% more
KEYACOSMET 4.9 437933 0% more
KOHINOOR 529.9 33943 0.42% more
KPCL 11.7 502995 2.63% more
KPPL 19.6 462418 -1.01% more
KTL 11 902900 -0.9% more
LANKABAFIN 17.1 3389554 1.79% more
LEGACYFOOT 61.1 211570 0.49% more
LHB 56.5 1507603 1.62% more
LIBRAINFU 801.5 12617 -0.62% more
LINDEBD 1017.6 41825 2.38% more
LOVELLO 91.9 549758 -1.92% more
LRBDL 15.2 191266 0% more
LRGLOBMF1 3.8 278559 -2.56% more
MAGURAPLEX 90.6 248231 -0.66% more
MAKSONSPIN 6 178406 -1.64% more
MALEKSPIN 23.8 1201401 0.42% more
MARICO 2712 5520 0.5% more
MATINSPINN 47 147019 -0.63% more
MBL1STMF 4.9 215900 0% more
MEGCONMILK 18.4 9975 2.79% more
MEGHNACEM 44.2 9491 -0.67% more
MEGHNAINS 25.4 470353 3.67% more
MEGHNALIFE 51.2 321158 -1.16% more
MEGHNAPET 26.8 836 0.75% more
MERCANBANK 8.7 4109379 4.82% more
MERCINS 26.7 2459 1.91% more
METROSPIN 11.2 246566 -3.45% more
MHSML 15.8 857820 0.64% more
MIDASFIN 7.8 81270 2.63% more
MIDLANDBNK 25 2317341 0.81% more
MIRACLEIND 29.1 210427 -2.35% more
MIRAKHTER 28.1 547375 0.36% more
MITHUNKNIT 15.7 14937 0.64% more
MJLBD 97.8 316224 1.98% more
MLDYEING 9.7 1235966 0% more
MONNOAGML 378 74794 0.88% more
MONNOCERA 90.9 274901 -0.98% more
MONNOFABR 14.1 570291 0% more
MONOSPOOL 104.8 279124 -0.66% more
MPETROLEUM 211.7 82875 1.68% more
MTB 12.2 3573254 7.02% more
NAHEEACP 22.2 996356 1.83% more
NATLIFEINS 99 125180 0.1% more
NAVANACNG 22.9 180716 0.44% more
NAVANAPHAR 54.8 395835 1.11% more
NBL 3.8 1240061 0% more
NCCBANK 11.4 3548845 6.54% more
NCCBLMF1 5.6 83187 1.82% more
NEWLINE 7.2 347212 -1.37% more
NFML 11.5 120604 0% more
NHFIL 27.1 341298 1.5% more
NITOLINS 25.8 104071 0% more
NORTHERN 105 2011 0.1% more
NORTHRNINS 28.4 26177 1.07% more
NPOLYMER 31.2 999170 5.41% more
NRBBANK 11.2 3370501 0.9% more
NRBCBANK 7.2 1388197 1.41% more
NTC 176 5068 -0.06% more
NTLTUBES 89.7 717445 4.55% more
NURANI 3.2 61894 0% more
OAL 7.7 121858 -1.28% more
OIMEX 25.7 1750966 4.47% more
OLYMPIC 165 595070 4.5% more
ONEBANKPLC 8.3 6909663 2.47% more
ORIONINFU 347 146079 -1.08% more
ORIONPHARM 33.2 455094 0% more
PADMALIFE 22 68794 -0.9% more
PADMAOIL 198.3 129908 3.12% more
PARAMOUNT 40.6 88056 1% more
PDL 6.7 226687 0% more
PENINSULA 11.3 156322 2.73% more
PEOPLESINS 31.4 210901 2.28% more
PF1STMF 5.5 357048 1.85% more
PHARMAID 620.3 69609 -0.56% more
PHENIXINS 24.8 31705 -0.4% more
PHOENIXFIN 3.8 47942 0% more
PHPMF1 3.5 370424 2.94% more
PIONEERINS 41.5 184229 0.97% more
PLFSL 2 662819 5.26% more
POPULAR1MF 3.6 381984 0% more
POPULARLIF 48 464889 0.21% more
POWERGRID 35.2 126252 2.33% more
PRAGATIINS 50.5 40245 3.06% more
PRAGATILIF 110.6 114960 0.82% more
PREMIERBAN 7.2 1222211 0% more
PREMIERCEM 50.2 271170 1.21% more
PREMIERLEA 3.1 62794 3.33% more
PRIME1ICBA 5.4 109312 1.89% more
PRIMEBANK 29.1 4616485 3.19% more
PRIMEFIN 4.5 97768 2.27% more
PRIMEINSUR 35.2 137848 1.15% more
PRIMELIFE 35.9 73075 0.28% more
PRIMETEX 13.8 27428 0% more
PROGRESLIF 45.9 14777 -0.65% more
PROVATIINS 31 100785 1.64% more
PTL 46.4 875793 2.88% more
PUBALIBANK 27.1 866568 3.83% more
PURABIGEN 18.1 18912 0.56% more
QUASEMIND 40.6 882831 1.75% more
QUEENSOUTH 12.8 439733 1.59% more
RAHIMAFOOD 120.8 305298 -2.66% more
RAHIMTEXT 153.8 43503 -0.65% more
RAKCERAMIC 24 1987742 4.8% more
RANFOUNDRY 154.8 7281 -0.32% more
RDFOOD 24.8 1298893 2.06% more
RECKITTBEN 3558 9828 4.29% more
REGENTTEX 3.8 34412 0% more
RELIANCE1 17.8 516370 0% more
RELIANCINS 56.2 101894 1.44% more
RENATA 527 132362 0.27% more
RENWICKJA 700 100 1.01% more
REPUBLIC 27.6 43258 1.1% more
RINGSHINE 3.1 456264 0% more
ROBI 26.3 2594841 1.94% more
RSRMSTEEL 10.7 13072 0.94% more
RUNNERAUTO 28.9 280028 1.05% more
RUPALIBANK 22.9 618076 -0.43% more
RUPALIINS 21.6 177640 1.41% more
RUPALILIFE 82.5 172562 1.6% more
SAFKOSPINN 12.5 25412 1.63% more
SAIFPOWER 7.7 219864 2.67% more
SAIHAMCOT 13.8 726727 -0.72% more
SAIHAMTEX 14 300020 -1.41% more
SALAMCRST 21.9 1539552 -0.9% more
SALVOCHEM 24.3 898231 2.1% more
SAMATALETH 70 131426 -0.99% more
SAMORITA 65.5 168124 1.71% more
SANDHANINS 20.2 398083 -1.46% more
SAPORTL 23.7 771718 0.42% more
SBACBANK 8.2 1937514 0% more
SEAPEARL 53.1 1261702 1.53% more
SEMLFBSLGF 5.8 142915 0% more
SEMLIBBLSF 7 126634 2.94% more
SEMLLECMF 9.7 3149117 -1.02% more
SHAHJABANK 18.1 1464863 1.12% more
SHARPIND 18.4 326926 -0.54% more
SHASHADNIM 17.8 143982 0% more
SHEPHERD 18.2 881650 -1.62% more
SHURWID 7.3 59041 1.39% more
SHYAMPSUG 129 9689 -0.46% more
SIBL 8.2 228301 1.23% more
SICL 21.5 280575 2.87% more
SILCOPHL 15.7 1049253 1.29% more
SILVAPHL 11.2 485225 -0.88% more
SIMTEX 15.9 1568114 0.63% more
SINGERBD 121 18369 0.75% more
SINOBANGLA 43.5 513928 -0.23% more
SIPLC 48.4 154459 0% more
SKTRIMS 10.4 163439 0.97% more
SONALIANSH 185.8 73558 -0.54% more
SONALILIFE 60.1 65551 0.67% more
SONALIPAPR 157.2 116912 -0.32% more
SONARBAINS 24.9 60617 0.4% more
SONARGAON 34.3 594621 0.59% more
SOUTHEASTB 8.1 3163067 3.85% more
SPCERAMICS 22.2 2837958 0% more
SPCL 45.6 1872843 7.29% more
SQUARETEXT 49 110967 -0.41% more
SQURPHARMA 221.3 823242 1% more
SSSTEEL 6 458885 -1.64% more
STANCERAM 72.5 5030 2.11% more
STANDARINS 44.6 341199 2.76% more
STANDBANKL 6.6 750567 0% more
STYLECRAFT 70.8 178806 -2.48% more
SUMITPOWER 15.2 1275200 2.01% more
SUNLIFEINS 57.3 131699 -1.38% more
TAKAFULINS 34.5 27409 1.47% more
TALLUSPIN 5.5 51301 1.85% more
TAMIJTEX 121 22631 -0.25% more
TECHNODRUG 33.4 2628781 2.77% more
TILIL 43.4 96689 -0.91% more
TITASGAS 21.3 956620 5.45% more
TOSRIFA 19.7 166416 0% more
TRUSTB1MF 3.7 836704 0% more
TRUSTBANK 20.3 355405 2.53% more
TUNGHAI 2.7 59590 3.85% more
UCB 10.7 2145131 1.9% more
UNILEVERCL 2500 506 1.96% more
UNIONBANK 3 517837 3.45% more
UNIONCAP 5.2 164326 0% more
UNIONINS 35.3 660067 0.86% more
UNIQUEHRL 40.1 362352 1.78% more
UNITEDFIN 13.5 1372929 3.85% more
UNITEDINS 37 42545 -0.27% more
UPGDCL 136.2 109920 3.65% more
USMANIAGL 34.8 1720 -0.85% more
UTTARABANK 21.7 5744280 2.36% more
UTTARAFIN 15.9 65510 9.66% more
VAMLBDMF1 7.1 163190 -1.39% more
VAMLRBBF 6.1 86301 3.39% more
VFSTDL 7.3 124982 0% more
WALTONHIL 459.9 71095 -1.75% more
WATACHEM 126.4 20292 -1.4% more
WMSHIPYARD 9.1 398823 0% more
YPL 15 77055 1.35% more
ZAHEENSPIN 7 492315 0% more
ZAHINTEX 4.4 44854 0% more
ZEALBANGLA 85.4 4913 -3.06% more