Updated: 10:34:32 AM 07 Oct (Just Now)
DSEX: 5437.44 | 13.79 ![]() |
0.25% ![]() |
Trade: 39600 | Volume: 81778417 | Value: 1499.699 (mn) |
![]() |
![]() |
![]() |
DSEX: 5437.44 | 13.79 ![]() |
0.25% ![]() |
Trade: 39600 | Volume: 81778417 | Value: 1499.699 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 30000 | 0% | more | |
2 | 1STPRIMFMF | 21.9 | 18232 | 0% | more | |
3 | AAMRANET | 22.5 | 79214 | -1.32% | more | |
4 | AAMRATECH | 14 | 2909 | 1.45% | more | |
5 | ABB1STMF | 3.2 | 35200 | 3.23% | more | |
6 | ABBANK | 6 | 601866 | -1.64% | more | |
7 | ACFL | 18.6 | 2302 | 0% | more | |
8 | ACI | 184.2 | 41 | -0.32% | more | |
9 | ACIFORMULA | 142.6 | 950 | 0.85% | more | |
10 | ACMELAB | 78.2 | 1716 | 0.13% | more | |
11 | ACMEPL | 16.9 | 152210 | 0% | more | |
12 | ACTIVEFINE | 8.3 | 7000 | -1.19% | more | |
13 | ADNTEL | 74 | 13313 | 0.27% | more | |
14 | ADVENT | 15.7 | 4955 | -0.63% | more | |
15 | AFTABAUTO | 37.3 | 32355 | 0.54% | more | |
16 | AGNISYSL | 26 | 28168 | 0% | more | |
17 | AGRANINS | 27.5 | 2002 | -0.72% | more | |
18 | AIBL1STIMF | 4.4 | 13606 | 4.76% | more | |
19 | AIL | 54.7 | 143193 | -0.18% | more | |
20 | AL-HAJTEX | 147.3 | 18471 | -0.54% | more | |
21 | ALIF | 5.4 | 53610 | 0% | more | |
22 | ALLTEX | 13.7 | 6004 | 0% | more | |
23 | AMANFEED | 25.6 | 19553 | 0.39% | more | |
24 | ANWARGALV | 71 | 15882 | -0.28% | more | |
25 | AOL | 15.5 | 16774 | 0% | more | |
26 | APEXFOODS | 240.7 | 13353 | 0.46% | more | |
27 | APEXFOOT | 254 | 139327 | 2.71% | more | |
28 | APEXSPINN | 163 | 36752 | 0.74% | more | |
29 | APEXTANRY | 77.4 | 302 | 2.52% | more | |
30 | APOLOISPAT | 2.7 | 6250 | 0% | more | |
31 | ARAMIT | 219.8 | 208 | 0.83% | more | |
32 | ARGONDENIM | 19.9 | 47507 | 0.51% | more | |
33 | ASIAINS | 28.7 | 6838 | 1.06% | more | |
34 | ASIAPACINS | 36 | 1 | 2.27% | more | |
35 | ASIATICLAB | 58.8 | 91291 | 1.91% | more | |
36 | ATLASBANG | 63.8 | 50 | 6.51% | more | |
37 | BANGAS | 120.3 | 26643 | 2.38% | more | |
38 | BARKAPOWER | 8.4 | 48222 | -1.18% | more | |
39 | BATASHOE | 864 | 157 | -0.99% | more | |
40 | BATBC | 274.8 | 14180 | -0.04% | more | |
41 | BAYLEASING | 4 | 102081 | -2.44% | more | |
42 | BBS | 11.2 | 17402 | 0.9% | more | |
43 | BBSCABLES | 18.2 | 21803 | 1.68% | more | |
44 | BDAUTOCA | 128.3 | 3761 | 1.91% | more | |
45 | BDCOM | 27.7 | 36796 | 0.36% | more | |
46 | BDFINANCE | 13.5 | 38752 | 2.27% | more | |
47 | BDLAMPS | 164.2 | 4286 | 1.36% | more | |
48 | BDTHAI | 12.3 | 20514 | 0% | more | |
49 | BDTHAIFOOD | 14.5 | 79567 | 0% | more | |
50 | BEACHHATCH | 54.1 | 68635 | 0.37% | more | |
51 | BEACONPHAR | 121.8 | 22865 | 0% | more | |
52 | BENGALWTL | 19.8 | 12027 | 0.51% | more | |
53 | BERGERPBL | 1426 | 128 | -0.27% | more | |
54 | BESTHLDNG | 16.5 | 66116 | -0.6% | more | |
55 | BEXIMCO | 110.1 | 47 | 0% | more | |
56 | BNICL | 45.8 | 31928 | 0.66% | more | |
57 | BPML | 34.5 | 17106 | 0.58% | more | |
58 | BPPL | 13.5 | 221034 | 0.75% | more | |
59 | BRACBANK | 70.6 | 36913 | -0.42% | more | |
60 | BSC | 117 | 178128 | -0.59% | more | |
61 | BSCPLC | 135 | 25940 | 0.07% | more | |
62 | BXPHARMA | 121.9 | 56547 | 1.58% | more | |
63 | CAPITECGBF | 7.3 | 92501 | -1.35% | more | |
64 | CAPMBDBLMF | 10.4 | 69549 | 0.97% | more | |
65 | CAPMIBBLMF | 8.7 | 3105 | 3.57% | more | |
66 | CENTRALINS | 42.6 | 25591 | 0.95% | more | |
67 | CENTRALPHL | 9.9 | 40233 | 0% | more | |
68 | CITYBANK | 25.5 | 409397 | -1.16% | more | |
69 | CITYGENINS | 69.2 | 29360 | 0.73% | more | |
70 | CLICL | 65.5 | 487332 | 4.8% | more | |
71 | CNATEX | 2.9 | 60805 | 0% | more | |
72 | CONFIDCEM | 58.6 | 2305 | 0.17% | more | |
73 | CONTININS | 27.6 | 17406 | 0.36% | more | |
74 | COPPERTECH | 21 | 100 | 0% | more | |
75 | CRYSTALINS | 58.2 | 47962 | 0.34% | more | |
76 | CVOPRL | 201.6 | 577188 | 5.44% | more | |
77 | DACCADYE | 20 | 27812 | -0.5% | more | |
78 | DAFODILCOM | 55.2 | 2000 | -0.9% | more | |
79 | DBH | 37.9 | 2123 | 0% | more | |
80 | DBH1STMF | 6 | 1500 | 1.69% | more | |
81 | DELTALIFE | 85.9 | 95544 | 2.51% | more | |
82 | DELTASPINN | 5.3 | 24885 | 0% | more | |
83 | DESCO | 23.4 | 1 | 2.63% | more | |
84 | DESHBANDHU | 20 | 61271 | 1.01% | more | |
85 | DGIC | 22.5 | 7476 | 0.45% | more | |
86 | DHAKABANK | 11.3 | 132362 | -0.88% | more | |
87 | DHAKAINS | 38.3 | 1256 | 0% | more | |
88 | DOMINAGE | 20 | 1755980 | 1.01% | more | |
89 | DOREENPWR | 29.1 | 59923 | 1.04% | more | |
90 | DSHGARME | 125 | 905 | 0.89% | more | |
91 | DSSL | 10.4 | 83054 | 0% | more | |
92 | DULAMIACOT | 142.3 | 3923 | 1.86% | more | |
93 | DUTCHBANGL | 40.5 | 321 | 0.75% | more | |
94 | EASTERNINS | 51.7 | 2600 | -0.77% | more | |
95 | EASTLAND | 21.6 | 5435 | -0.46% | more | |
96 | EASTRNLUB | 2599 | 1184 | 1.6% | more | |
97 | EBL | 24.4 | 227242 | 0.83% | more | |
98 | EBL1STMF | 4.2 | 11101 | 0% | more | |
99 | EBLNRBMF | 3 | 279585 | 3.45% | more | |
100 | ECABLES | 131 | 501 | 1.63% | more | |
101 | EGEN | 26.5 | 489751 | 0.38% | more | |
102 | EHL | 84 | 18499 | -0.12% | more | |
103 | EIL | 32.7 | 60022 | 0.31% | more | |
104 | EMERALDOIL | 16.4 | 5800 | 0.61% | more | |
105 | ENVOYTEX | 56.3 | 114643 | 0.18% | more | |
106 | EPGL | 19 | 47600 | -0.52% | more | |
107 | ESQUIRENIT | 26.1 | 5753 | 1.16% | more | |
108 | ETL | 10 | 99459 | 1.01% | more | |
109 | EXIM1STMF | 3.9 | 205 | 0% | more | |
110 | EXIMBANK | 5 | 10889819 | 4.17% | more | |
111 | FAMILYTEX | 1.8 | 7881 | 0% | more | |
112 | FARCHEM | 21.6 | 18326 | -1.82% | more | |
113 | FAREASTFIN | 1.5 | 543798 | -6.25% | more | |
114 | FAREASTLIF | 28.4 | 1 | 3.65% | more | |
115 | FASFIN | 1.6 | 111047 | 0% | more | |
116 | FBFIF | 3.1 | 500 | 0% | more | |
117 | FEDERALINS | 22.8 | 2 | 0.88% | more | |
118 | FEKDIL | 20.1 | 393478 | 0% | more | |
119 | FINEFOODS | 313.5 | 3189 | -0.29% | more | |
120 | FIRSTSBANK | 3.3 | 17931874 | 10% | more | |
121 | FORTUNE | 15.6 | 31709 | 0% | more | |
122 | FUWANGCER | 13 | 78275 | -0.76% | more | |
123 | FUWANGFOOD | 13.9 | 90184 | -0.71% | more | |
124 | GBBPOWER | 6.8 | 9010 | 0% | more | |
125 | GEMINISEA | 175.2 | 6542 | 0.23% | more | |
126 | GENEXIL | 31.5 | 648121 | 0.96% | more | |
127 | GENNEXT | 2.9 | 295 | 3.57% | more | |
128 | GHAIL | 12.4 | 23001 | 0.81% | more | |
129 | GHCL | 22.3 | 1007 | -0.45% | more | |
130 | GIB | 2.2 | 9644004 | 10% | more | |
131 | GLDNJMF | 6.9 | 67005 | 0% | more | |
132 | GLOBALINS | 28.4 | 18591 | 0.71% | more | |
133 | GOLDENSON | 12 | 49709 | 0% | more | |
134 | GP | 297 | 10931 | -0.37% | more | |
135 | GPHISPAT | 19.8 | 14460 | 0% | more | |
136 | GQBALLPEN | 559.5 | 3134 | 0.87% | more | |
137 | GRAMEENS2 | 12.4 | 30050 | 0% | more | |
138 | GREENDELMF | 3.5 | 10 | 0% | more | |
139 | GREENDELT | 53.3 | 11035 | 0.19% | more | |
140 | GSPFINANCE | 3.1 | 109205 | 0% | more | |
141 | HAKKANIPUL | 75.5 | 39726 | 0.94% | more | |
142 | HAMI | 118.9 | 680 | 2.59% | more | |
143 | HEIDELBCEM | 244 | 124 | 0% | more | |
144 | HFL | 6.8 | 500 | 1.49% | more | |
145 | HRTEX | 23 | 4075 | 0% | more | |
146 | HWAWELLTEX | 47.3 | 1006 | 0.21% | more | |
147 | IBNSINA | 301.5 | 3391 | 0.27% | more | |
148 | IBP | 13.2 | 43769 | 1.54% | more | |
149 | ICB | 50.7 | 2307 | -0.39% | more | |
150 | ICBAGRANI1 | 6.9 | 2 | 1.47% | more | |
151 | ICBAMCL2ND | 6 | 100 | 1.69% | more | |
152 | ICBIBANK | 2.6 | 47777 | -3.7% | more | |
153 | ICBSONALI1 | 5.1 | 2830 | 0% | more | |
154 | ICICL | 23.2 | 12314 | -0.43% | more | |
155 | IDLC | 41.1 | 109553 | 0.24% | more | |
156 | IFADAUTOS | 23.8 | 7199 | 1.28% | more | |
157 | IFIC | 5.8 | 1257656 | -1.69% | more | |
158 | IFIC1STMF | 3.2 | 7004 | 0% | more | |
159 | ILFSL | 1.7 | 49970 | 0% | more | |
160 | INDEXAGRO | 78 | 1620 | 0% | more | |
161 | INTECH | 33 | 96082 | 0.61% | more | |
162 | INTRACO | 26.5 | 144647 | 0.38% | more | |
163 | IPDC | 21.5 | 87378 | 0.47% | more | |
164 | ISLAMIBANK | 41.2 | 32854 | 0.49% | more | |
165 | ISLAMICFIN | 7 | 500 | 0% | more | |
166 | ISLAMIINS | 40.4 | 2425 | -0.25% | more | |
167 | ISNLTD | 103.9 | 72735 | 0.19% | more | |
168 | ITC | 44 | 47904 | 1.15% | more | |
169 | JAMUNABANK | 21.3 | 159992 | -0.47% | more | |
170 | JAMUNAOIL | 187.5 | 4 | 0.27% | more | |
171 | JANATAINS | 26.5 | 700 | 0.76% | more | |
172 | JHRML | 55 | 153 | 0.73% | more | |
173 | JMISMDL | 142 | 2811 | 0.28% | more | |
174 | KARNAPHULI | 31.7 | 15844 | 0.63% | more | |
175 | KAY&QUE | 457.9 | 90171 | 1.55% | more | |
176 | KBPPWBIL | 148 | 235710 | 2.35% | more | |
177 | KDSALTD | 46.5 | 19688 | 0.65% | more | |
178 | KEYACOSMET | 4.8 | 2410 | 0% | more | |
179 | KOHINOOR | 550 | 2032 | -0.38% | more | |
180 | KPCL | 11.5 | 45673 | 0% | more | |
181 | KPPL | 14.2 | 51655 | 3.65% | more | |
182 | KTL | 12.8 | 120690 | 0% | more | |
183 | LANKABAFIN | 16.7 | 75704 | 0% | more | |
184 | LEGACYFOOT | 67.5 | 116247 | 1.5% | more | |
185 | LHB | 54.6 | 17684 | 0.37% | more | |
186 | LIBRAINFU | 789.6 | 119 | 0.88% | more | |
187 | LINDEBD | 885.2 | 829 | -0.52% | more | |
188 | LOVELLO | 103.9 | 308694 | 1.17% | more | |
189 | LRBDL | 14.4 | 21000 | -0.69% | more | |
190 | LRGLOBMF1 | 3.4 | 16070 | 0% | more | |
191 | MAGURAPLEX | 106.8 | 69744 | 0.95% | more | |
192 | MAKSONSPIN | 6.5 | 7003 | 1.56% | more | |
193 | MALEKSPIN | 31.3 | 297013 | 0.32% | more | |
194 | MARICO | 2869 | 25 | 3.2% | more | |
195 | MATINSPINN | 56.3 | 49033 | -0.35% | more | |
196 | MEGCONMILK | 16.7 | 1 | -1.76% | more | |
197 | MEGHNACEM | 49.5 | 1001 | 0.61% | more | |
198 | MEGHNAINS | 26.1 | 87123 | 1.16% | more | |
199 | MEGHNALIFE | 66.1 | 278221 | 1.69% | more | |
200 | MEGHNAPET | 25.1 | 2000 | 0.4% | more | |
201 | MERCANBANK | 9.1 | 47808 | 0% | more | |
202 | MERCINS | 26.2 | 530 | 0% | more | |
203 | METROSPIN | 10.6 | 3715 | -0.93% | more | |
204 | MHSML | 16.4 | 51109 | -0.61% | more | |
205 | MIDASFIN | 6.3 | 1301 | 0% | more | |
206 | MIDLANDBNK | 20.1 | 116556 | 0% | more | |
207 | MIRACLEIND | 39.7 | 960860 | 5.87% | more | |
208 | MIRAKHTER | 31.7 | 4177 | 0.63% | more | |
209 | MITHUNKNIT | 15.5 | 1 | 3.33% | more | |
210 | MJLBD | 97 | 26462 | -0.21% | more | |
211 | MLDYEING | 9.4 | 26060 | 1.08% | more | |
212 | MONNOAGML | 385.9 | 3110 | 0.84% | more | |
213 | MONNOCERA | 86 | 11740 | 1.78% | more | |
214 | MONNOFABR | 18.5 | 269898 | 0.54% | more | |
215 | MONOSPOOL | 111.8 | 32311 | 1.54% | more | |
216 | MPETROLEUM | 211 | 3200 | -0.38% | more | |
217 | MTB | 12.7 | 1 | 0% | more | |
218 | NAHEEACP | 23.7 | 31058 | 0% | more | |
219 | NATLIFEINS | 119.5 | 98195 | 4% | more | |
220 | NAVANACNG | 24 | 52769 | 0.42% | more | |
221 | NAVANAPHAR | 57.2 | 17231 | -0.17% | more | |
222 | NBL | 3.9 | 495753 | 0% | more | |
223 | NCCBANK | 12.1 | 119750 | 0% | more | |
224 | NCCBLMF1 | 4.8 | 100 | 0% | more | |
225 | NEWLINE | 4.9 | 25223 | 0% | more | |
226 | NFML | 12.2 | 170301 | 3.39% | more | |
227 | NHFIL | 24.8 | 43145 | 0.81% | more | |
228 | NITOLINS | 28.2 | 2403 | 2.55% | more | |
229 | NORTHERN | 104.5 | 1 | 1.95% | more | |
230 | NORTHRNINS | 34.6 | 204216 | 9.84% | more | |
231 | NPOLYMER | 32 | 24296 | 0.95% | more | |
232 | NRBBANK | 8.4 | 73701 | 2.44% | more | |
233 | NRBCBANK | 6.5 | 108222 | 1.56% | more | |
234 | NTLTUBES | 78.6 | 7360 | 1.42% | more | |
235 | NURANI | 2.4 | 1001 | 4.35% | more | |
236 | OAL | 6.8 | 302 | 0% | more | |
237 | OIMEX | 23.6 | 78745 | 0% | more | |
238 | OLYMPIC | 154.4 | 3223 | 0.85% | more | |
239 | ONEBANKPLC | 7.6 | 160220 | 1.33% | more | |
240 | ORIONINFU | 517.5 | 41244 | 1.35% | more | |
241 | ORIONPHARM | 36.1 | 27285 | 1.12% | more | |
242 | PADMALIFE | 20.8 | 1707 | 0.97% | more | |
243 | PADMAOIL | 197.4 | 252 | 0.2% | more | |
244 | PARAMOUNT | 45.2 | 3465 | -0.66% | more | |
245 | PDL | 6.3 | 31022 | 1.61% | more | |
246 | PENINSULA | 12.9 | 8114 | 2.38% | more | |
247 | PEOPLESINS | 35.6 | 2002 | 0.28% | more | |
248 | PHARMAID | 602.6 | 4340 | 2.27% | more | |
249 | PHENIXINS | 28.4 | 25574 | 0.35% | more | |
250 | PHOENIXFIN | 3.3 | 2005 | 3.12% | more | |
251 | PHPMF1 | 3 | 15705 | 0% | more | |
252 | PIONEERINS | 46.2 | 8042 | 0% | more | |
253 | PLFSL | 1.3 | 260400 | -7.14% | more | |
254 | POPULAR1MF | 3 | 42000 | 0% | more | |
255 | POPULARLIF | 53.4 | 162205 | 0.95% | more | |
256 | POWERGRID | 32.6 | 241 | 0.31% | more | |
257 | PRAGATIINS | 79.9 | 874477 | 2.83% | more | |
258 | PRAGATILIF | 272.4 | 134458 | 3.38% | more | |
259 | PREMIERBAN | 6.3 | 24960 | 0% | more | |
260 | PREMIERCEM | 48 | 304 | 0.21% | more | |
261 | PREMIERLEA | 1.6 | 82103 | -5.88% | more | |
262 | PRIMEBANK | 28.2 | 24 | -0.7% | more | |
263 | PRIMEFIN | 2.5 | 14890 | 0% | more | |
264 | PRIMEINSUR | 34.1 | 2050 | 0.59% | more | |
265 | PRIMELIFE | 46.1 | 23895 | 1.54% | more | |
266 | PRIMETEX | 13.7 | 97 | 0.74% | more | |
267 | PROGRESLIF | 57 | 1379 | 2.7% | more | |
268 | PROVATIINS | 34.4 | 15363 | 1.18% | more | |
269 | PTL | 58.4 | 52936 | -1.02% | more | |
270 | PUBALIBANK | 29 | 410 | -0.34% | more | |
271 | PURABIGEN | 22 | 59104 | 0.92% | more | |
272 | QUASEMIND | 42 | 21350 | 0% | more | |
273 | QUEENSOUTH | 13.5 | 13836 | 0.75% | more | |
274 | RAHIMAFOOD | 148.9 | 261056 | 3.91% | more | |
275 | RAHIMTEXT | 179 | 4421 | 1.88% | more | |
276 | RAKCERAMIC | 24.4 | 6276 | -0.81% | more | |
277 | RANFOUNDRY | 175.3 | 1754 | -1.24% | more | |
278 | RDFOOD | 24.2 | 8090 | 0% | more | |
279 | RECKITTBEN | 3380 | 21 | -0.62% | more | |
280 | RELIANCE1 | 17.4 | 256350 | 0% | more | |
281 | RELIANCINS | 69 | 2366 | 1.77% | more | |
282 | RENATA | 480 | 1185 | 0.36% | more | |
283 | REPUBLIC | 33.4 | 1010 | 2.14% | more | |
284 | RINGSHINE | 2.9 | 12200 | 3.57% | more | |
285 | ROBI | 30.8 | 914564 | 0% | more | |
286 | RUNNERAUTO | 30.7 | 1151 | 0.99% | more | |
287 | RUPALIBANK | 21.8 | 7369 | 0.93% | more | |
288 | RUPALIINS | 24.5 | 7307 | -0.41% | more | |
289 | RUPALILIFE | 130.8 | 670122 | 4.39% | more | |
290 | SAFKOSPINN | 13.6 | 466 | 0% | more | |
291 | SAIFPOWER | 6.2 | 64101 | 0% | more | |
292 | SAIHAMCOT | 17.2 | 332704 | 0% | more | |
293 | SAIHAMTEX | 15.9 | 322835 | 1.27% | more | |
294 | SALAMCRST | 19.5 | 196069 | 1.04% | more | |
295 | SALVOCHEM | 33.1 | 99489 | 2.16% | more | |
296 | SAMATALETH | 103.7 | 6271 | 0.68% | more | |
297 | SAMORITA | 77.8 | 30395 | 0.65% | more | |
298 | SANDHANINS | 24.2 | 176411 | 2.11% | more | |
299 | SAPORTL | 43.3 | 422804 | 0.7% | more | |
300 | SBACBANK | 7.6 | 49055 | 0% | more | |
301 | SEAPEARL | 45.8 | 149729 | 0.66% | more | |
302 | SEMLIBBLSF | 6.4 | 2005 | -3.03% | more | |
303 | SEMLLECMF | 7.5 | 44800 | 1.35% | more | |
304 | SHAHJABANK | 18.2 | 73 | -1.09% | more | |
305 | SHARPIND | 17 | 5700 | 0% | more | |
306 | SHASHADNIM | 20.1 | 11002 | 0.5% | more | |
307 | SHEPHERD | 16.9 | 138318 | -0.59% | more | |
308 | SHURWID | 5 | 1000 | 0% | more | |
309 | SHYAMPSUG | 200.9 | 7001 | 0% | more | |
310 | SIBL | 5.7 | 7919019 | 9.62% | more | |
311 | SICL | 23.6 | 8258 | -0.42% | more | |
312 | SILCOPHL | 16.4 | 8891 | 0% | more | |
313 | SILVAPHL | 11.5 | 1520 | -0.86% | more | |
314 | SIMTEX | 22.5 | 216969 | 0% | more | |
315 | SINGERBD | 106.8 | 5160 | -0.84% | more | |
316 | SINOBANGLA | 53.3 | 159678 | 2.9% | more | |
317 | SIPLC | 55.2 | 179234 | 2.99% | more | |
318 | SONALIANSH | 239.1 | 46307 | 0.59% | more | |
319 | SONALILIFE | 77.5 | 11240 | 2.24% | more | |
320 | SONALIPAPR | 314 | 217395 | 2.15% | more | |
321 | SONARBAINS | 29.2 | 6 | -0.34% | more | |
322 | SONARGAON | 33 | 10051 | 1.54% | more | |
323 | SOUTHEASTB | 9.4 | 269211 | -1.05% | more | |
324 | SPCERAMICS | 19.6 | 50843 | 1.03% | more | |
325 | SPCL | 46 | 35667 | 0.66% | more | |
326 | SQUARETEXT | 55.5 | 505 | 0% | more | |
327 | SQURPHARMA | 213.3 | 79485 | -0.23% | more | |
328 | SSSTEEL | 5.3 | 36474 | 1.92% | more | |
329 | STANCERAM | 77.7 | 1 | 4.58% | more | |
330 | STANDARINS | 40.7 | 58442 | 0% | more | |
331 | STANDBANKL | 5.7 | 115419 | -1.72% | more | |
332 | STYLECRAFT | 73.1 | 2237 | 1.95% | more | |
333 | SUMITPOWER | 14.9 | 13777 | 0% | more | |
334 | SUNLIFEINS | 57.8 | 47251 | 2.66% | more | |
335 | TAKAFULINS | 35.5 | 1593 | 1.72% | more | |
336 | TALLUSPIN | 6.2 | 1150 | 1.64% | more | |
337 | TAMIJTEX | 141.7 | 553 | 1.43% | more | |
338 | TECHNODRUG | 36.5 | 160908 | 0.83% | more | |
339 | TILIL | 59.7 | 322191 | 3.83% | more | |
340 | TITASGAS | 19.8 | 6076 | 0% | more | |
341 | TOSRIFA | 20.6 | 51865 | -0.48% | more | |
342 | TRUSTBANK | 17.9 | 12237 | 0% | more | |
343 | TUNGHAI | 2 | 8400 | 0% | more | |
344 | UCB | 10.5 | 372172 | 0.96% | more | |
345 | UNILEVERCL | 2479 | 7 | 3.37% | more | |
346 | UNIONBANK | 2.4 | 7705763 | 9.09% | more | |
347 | UNIONCAP | 4.2 | 10005 | 2.44% | more | |
348 | UNIONINS | 33.9 | 6624 | 0.89% | more | |
349 | UNIQUEHRL | 41.5 | 19315 | 2.72% | more | |
350 | UNITEDFIN | 13.1 | 14794 | -0.76% | more | |
351 | UNITEDINS | 43.1 | 4031 | 0.7% | more | |
352 | UPGDCL | 147.1 | 4206 | 0.14% | more | |
353 | USMANIAGL | 35.3 | 1 | 3.82% | more | |
354 | UTTARABANK | 21.4 | 18329 | 0% | more | |
355 | VAMLBDMF1 | 7 | 11051 | 1.45% | more | |
356 | VFSTDL | 7.9 | 10060 | -1.25% | more | |
357 | WALTONHIL | 417 | 2053 | -0.52% | more | |
358 | WATACHEM | 146.2 | 6 | 0.97% | more | |
359 | WMSHIPYARD | 9 | 20663 | 0% | more | |
360 | YPL | 17.7 | 1 | 1.14% | more | |
361 | ZAHEENSPIN | 5.2 | 22007 | 0% | more | |
362 | ZEALBANGLA | 103.1 | 5 | 0.29% | more |