Updated: 10:37:12 AM 22 Jul (Just Now)
DSEX: 5238.12 18.5 + 0.35% +
Trade: 37435 Volume: 44918228 Value: 1296.522 (mn)
+ Up: 220 + Down: 62 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 18728 0% more
1STPRIMFMF 25.2 834118 4.13% more
AAMRANET 19 10721 0% more
AAMRATECH 13 3006 -0.76% more
ABB1STMF 3.8 465650 0% more
ABBANK 6.9 39506 0% more
ACFL 16.8 31305 -1.75% more
ACI 197 128 0.31% more
ACIFORMULA 137 653 0.74% more
ACMELAB 77 47120 -0.26% more
ACMEPL 15.2 1177361 0% more
ACTIVEFINE 9 4872 0% more
ADNTEL 74.5 11703 0.54% more
ADVENT 15.6 115073 2.63% more
AFCAGRO 8.2 6224 0% more
AFTABAUTO 35.5 73888 1.43% more
AGNISYSL 26.9 527840 0% more
AGRANINS 25.3 1583 0.8% more
AIBL1STIMF 5.9 107650 1.72% more
AIL 47.9 114474 0.42% more
AL-HAJTEX 131 10071 0.08% more
ALARABANK 17 7600 -0.58% more
ALIF 6.1 134804 1.67% more
ALLTEX 11.8 2 0% more
AMANFEED 25 14179 0% more
AMBEEPHA 889 534 0.65% more
AMCL(PRAN) 223.7 100 0.27% more
ANLIMAYARN 22.9 90 1.78% more
ANWARGALV 71.8 49540 3.01% more
AOL 15 26066 -2.6% more
APEXFOODS 225 1027 0.72% more
APEXFOOT 224.5 9176 1.31% more
APEXSPINN 134.7 140963 3.06% more
APEXTANRY 74 5960 2.21% more
APOLOISPAT 3.4 58602 3.03% more
ARAMIT 206.1 8561 2.38% more
ARAMITCEM 14.1 2710 0% more
ARGONDENIM 16.6 40962 0.61% more
ASIAINS 28.3 35756 0.71% more
ASIATICLAB 45.7 375831 0.66% more
ATLASBANG 58 2 1.05% more
AZIZPIPES 52.4 1501 0% more
BANGAS 105.2 18370 1.25% more
BANKASIA 15.9 8369 0.63% more
BARKAPOWER 11.1 74714 0% more
BATASHOE 860 132 -0.27% more
BATBC 302 120571 0.67% more
BAYLEASING 5.1 3814 2% more
BBS 11.3 477722 2.73% more
BBSCABLES 17.2 329700 1.78% more
BDAUTOCA 107.2 9318 2.68% more
BDCOM 24.2 23078 0.41% more
BDFINANCE 10.8 24359 -0.92% more
BDLAMPS 137.5 38614 1.85% more
BDTHAI 13.7 131709 1.48% more
BDTHAIFOOD 14.5 465806 2.11% more
BEACHHATCH 48.5 513011 1.46% more
BEACONPHAR 115.1 42071 -0.52% more
BENGALWTL 18.6 53062 1.09% more
BERGERPBL 0 684 0.4% more
BESTHLDNG 16.8 176360 1.2% more
BGIC 30.9 1429 0.32% more
BNICL 39.8 25575 -1.49% more
BPML 35 63360 0.57% more
BPPL 15.2 332639 0.66% more
BRACBANK 63.7 206777 0% more
BSC 98.5 247159 -0.51% more
BSCPLC 133.8 1863 0.3% more
BSRMLTD 81.8 6699 -0.12% more
BSRMSTEEL 61.3 21237 0% more
BXPHARMA 99.6 165867 -0.7% more
CAPITECGBF 7.5 27907 0% more
CAPMBDBLMF 10.1 80706 -0.98% more
CAPMIBBLMF 9 1 2.27% more
CENTRALINS 36.6 2222 0.27% more
CENTRALPHL 12 257722 -0.83% more
CITYBANK 22.1 1680091 1.84% more
CITYGENINS 47.2 74451 1.72% more
CLICL 0 1328 0.62% more
CNATEX 3.3 37941 -2.94% more
CONFIDCEM 54.7 72904 0.37% more
CONTININS 24.4 5841 0% more
COPPERTECH 20.7 21678 0.98% more
CROWNCEMNT 50.5 966 -0.39% more
CRYSTALINS 45.8 55312 0% more
CVOPRL 141.2 13790 1.51% more
DACCADYE 17.2 6 0.58% more
DAFODILCOM 57 1357 1.24% more
DBH 37 35425 -0.54% more
DBH1STMF 6.4 154955 3.23% more
DELTALIFE 72 6229 0.42% more
DELTASPINN 5.9 17990 0% more
DESCO 25.2 1019 0.8% more
DESHBANDHU 19.8 152063 2.06% more
DGIC 25 143556 0% more
DHAKABANK 11.2 205461 0% more
DHAKAINS 36.4 3772 0% more
DOMINAGE 11.7 1385638 1.74% more
DOREENPWR 24.6 10851 0.41% more
DSHGARME 132 30787 0.84% more
DSSL 10.3 373862 0% more
DULAMIACOT 93 24876 4.14% more
DUTCHBANGL 47.8 55579 2.58% more
EASTERNINS 46.2 303 0% more
EASTLAND 18.5 5006 0% more
EASTRNLUB 2849 2821 0.14% more
EBL 24.9 454399 0.4% more
EBL1STMF 4.7 91615 2.17% more
EBLNRBMF 3.6 67756 0% more
ECABLES 122.8 4551 1.99% more
EGEN 21 116556 0.48% more
EHL 78 46046 0.13% more
EIL 35.1 2513858 -1.4% more
EMERALDOIL 22.6 20028 1.35% more
ENVOYTEX 42.4 3963 0% more
EPGL 17.6 133289 0.57% more
ESQUIRENIT 21.7 23293 0% more
ETL 8.9 73211 0% more
EXIM1STMF 4.8 249450 0% more
EXIMBANK 6.2 45248 0% more
FAMILYTEX 2.3 69769 0% more
FARCHEM 22.7 4696 -1.3% more
FAREASTFIN 3.5 650 2.94% more
FAREASTLIF 27.2 300 -2.86% more
FASFIN 3 5015 3.45% more
FBFIF 3.6 3381 0% more
FEDERALINS 19.7 4305 0% more
FEKDIL 15.9 41013 0% more
FINEFOODS 252.1 2099 0.08% more
FIRSTSBANK 4.3 84161 -2.27% more
FORTUNE 16.9 73702 1.2% more
FUWANGCER 14 1529918 3.7% more
FUWANGFOOD 16.3 2438384 3.82% more
GBBPOWER 7.7 2300 0% more
GEMINISEA 156.2 17631 1.36% more
GENEXIL 25.2 49910 0.8% more
GENNEXT 2.8 32200 3.7% more
GHAIL 13.7 3900421 9.6% more
GHCL 20.9 11319 0.48% more
GIB 3.1 170900 0% more
GLDNJMF 7.9 94798 0% more
GLOBALINS 28.4 5306 0% more
GOLDENSON 12.3 679800 2.5% more
GP 314 23202 1.26% more
GPHISPAT 19.3 80830 0% more
GQBALLPEN 225 47794 3.45% more
GRAMEENS2 13 14725 0% more
GREENDELMF 4.1 37 -2.38% more
GSPFINANCE 5.1 11255 2% more
HAKKANIPUL 66.2 28344 1.22% more
HAMI 102.5 6975 -1.63% more
HEIDELBCEM 253.7 15767 4.23% more
HFL 9 4367 0% more
HRTEX 27.7 33525 1.09% more
HWAWELLTEX 41.2 1520 -1.9% more
IBNSINA 309 6647 0.72% more
IBP 14.8 759911 1.37% more
ICB 49.7 15602 0% more
ICB3RDNRB 5 48554 2.04% more
ICBAMCL2ND 6.3 2 1.61% more
ICBSONALI1 5.8 1583 0% more
ICICL 21.4 2478 0.94% more
IDLC 38.3 445821 0.79% more
IFADAUTOS 24 44601 1.69% more
IFIC 6.5 304038 3.17% more
IFIC1STMF 3.8 5001 0% more
IFILISLMF1 4.8 21262 0% more
INDEXAGRO 67.9 408 1.19% more
INTECH 20 21878 0% more
INTRACO 22.1 177692 0.91% more
IPDC 17.3 467638 0.58% more
ISLAMIBANK 45.1 180661 -0.44% more
ISLAMICFIN 8.3 25001 1.22% more
ISLAMIINS 37.9 10 -2.07% more
ISNLTD 43 12261 0.7% more
ITC 38.8 70473 1.04% more
JAMUNABANK 17.6 134540 0% more
JAMUNAOIL 184.8 4767 -0.05% more
JANATAINS 25.4 6790 0.4% more
JHRML 52.8 66573 0.96% more
JMISMDL 148 7123 1.86% more
JUTESPINN 215 200 1.13% more
KARNAPHULI 27.6 17800 0% more
KAY&QUE 259 64996 1.69% more
KBPPWBIL 125.1 395520 0.89% more
KDSALTD 41.9 46100 0.48% more
KEYACOSMET 4.9 26410 0% more
KOHINOOR 523.9 7315 0.5% more
KPCL 11.4 269308 -3.39% more
KPPL 20.6 116658 1.48% more
KTL 11.3 118817 0.89% more
LANKABAFIN 17 538082 1.19% more
LEGACYFOOT 61.5 29969 0.99% more
LHB 54.7 197101 -1.44% more
LIBRAINFU 813 4644 1.64% more
LINDEBD 924 2799 -0.36% more
LOVELLO 94.5 48671 0.85% more
LRBDL 15.1 27629 0% more
LRGLOBMF1 3.8 7501 0% more
MAGURAPLEX 92 85486 0.99% more
MAKSONSPIN 6.2 65931 -1.59% more
MALEKSPIN 23.9 117052 0% more
MARICO 2644 188 -0.46% more
MATINSPINN 47.3 5661 0.21% more
MBL1STMF 5 1000 2.04% more
MEGCONMILK 18 2100 -1.64% more
MEGHNACEM 43.1 400 -1.15% more
MEGHNAINS 25 15176 0.4% more
MERCANBANK 8.3 68235 1.22% more
METROSPIN 12.2 500 1.67% more
MHSML 15.8 470269 2.6% more
MIDASFIN 7.6 2003 0% more
MIDLANDBNK 25.2 127249 1.2% more
MIRACLEIND 29.9 28314 1.01% more
MIRAKHTER 27.5 107952 0% more
MITHUNKNIT 15.8 2200 0.64% more
MJLBD 95.1 5934 -0.42% more
MLDYEING 9.8 335639 0% more
MONNOAGML 372.9 28323 3.01% more
MONNOCERA 90.5 43159 0.22% more
MONNOFABR 14.3 95657 0.7% more
MONOSPOOL 108.6 81711 1.59% more
MPETROLEUM 207.7 835 0.19% more
MTB 11.3 126371 0% more
NAHEEACP 21.8 31006 0.93% more
NATLIFEINS 100 60840 0% more
NAVANACNG 22.2 1752 0.45% more
NAVANAPHAR 54.3 66012 0% more
NBL 3.8 88470 -2.56% more
NCCBANK 10.4 242516 -0.95% more
NCCBLMF1 5.5 1420 -1.79% more
NEWLINE 7.4 96007 1.37% more
NFML 11.6 26 2.65% more
NHFIL 26.9 49411 1.13% more
NITOLINS 25.8 7170 -1.15% more
NORTHERN 107.9 2 2.08% more
NPOLYMER 30 23598 0.33% more
NRBBANK 10.7 254614 0.94% more
NRBCBANK 7.1 292901 1.43% more
NTC 176.1 2 0.8% more
NTLTUBES 86.7 39175 0.58% more
NURANI 3.2 643 0% more
OAL 7.7 34151 1.32% more
OIMEX 24.8 137403 0.4% more
OLYMPIC 159 8576 0.38% more
ONEBANKPLC 8.1 586988 0% more
ORIONINFU 353.2 126025 1.61% more
ORIONPHARM 33.3 61229 1.22% more
PADMALIFE 22.9 13379 -0.87% more
PADMAOIL 190 6355 0.48% more
PARAMOUNT 40.6 4250 0.25% more
PDL 6.7 27442 0% more
PENINSULA 11.2 45 0% more
PEOPLESINS 30.3 9001 -0.33% more
PF1STMF 5.5 1600 1.85% more
PHARMAID 627.7 63108 2.52% more
PHOENIXFIN 3.8 9611 2.7% more
PHPMF1 3.5 146061 0% more
PIONEERINS 41.5 2550 0.24% more
PLFSL 2 22408 0% more
POPULAR1MF 3.7 77861 2.78% more
POPULARLIF 47.9 27530 0.21% more
POWERGRID 34.8 361 0.29% more
PRAGATIINS 50 1 0.6% more
PRAGATILIF 113.5 16627 1.89% more
PREMIERBAN 7.3 83559 -1.35% more
PREMIERCEM 49.1 14459 0% more
PREMIERLEA 3 106693 3.45% more
PRIME1ICBA 5.3 11266 0% more
PRIMEBANK 27.2 405782 0% more
PRIMEFIN 4.5 20887 -2.17% more
PRIMEINSUR 34.3 3749 0.59% more
PRIMELIFE 36.3 29452 0.55% more
PRIMETEX 14 4105 1.45% more
PROVATIINS 31 1502 0.32% more
PTL 45.6 1 2.01% more
PUBALIBANK 26 113737 1.56% more
PURABIGEN 18 14710 -0.55% more
QUASEMIND 39.5 160791 0% more
QUEENSOUTH 12.9 87882 0.78% more
RAHIMAFOOD 126.1 71471 0.88% more
RAHIMTEXT 159.4 11411 2.51% more
RAKCERAMIC 22.9 261709 9.57% more
RDFOOD 24.2 150450 0.83% more
RECKITTBEN 3324 180 0.48% more
REGENTTEX 3.7 13000 0% more
RELIANCE1 18.1 57412 0.56% more
RELIANCINS 54.7 658 -0.91% more
RENATA 515.3 32165 -0.21% more
REPUBLIC 27.8 487 0.36% more
RINGSHINE 3.2 216672 0% more
ROBI 25.8 403031 0% more
RSRMSTEEL 10.7 4748 0% more
RUNNERAUTO 28.4 42227 1.79% more
RUPALIBANK 23.5 1712754 6.33% more
RUPALIINS 21.6 12000 0.47% more
RUPALILIFE 82.6 28455 0.24% more
SAFKOSPINN 12.6 2530 0.8% more
SAIFPOWER 7.6 131549 0% more
SAIHAMCOT 13.8 91275 -0.72% more
SAIHAMTEX 14.5 32060 2.11% more
SALAMCRST 22.1 278648 1.38% more
SALVOCHEM 23.9 192350 1.27% more
SAMATALETH 70 39922 4.32% more
SAMORITA 63.4 114352 3.76% more
SANDHANINS 20.1 100315 1.01% more
SAPORTL 23.6 86675 0.43% more
SBACBANK 8.1 254745 1.25% more
SEAPEARL 53.6 157666 0.75% more
SEMLFBSLGF 5.9 5 1.72% more
SEMLIBBLSF 6.9 1800 0% more
SEMLLECMF 9.8 446827 4.26% more
SHAHJABANK 17.8 86395 -0.56% more
SHARPIND 18.9 6328 1.07% more
SHASHADNIM 18 12010 0.56% more
SHEPHERD 18.7 70990 1.08% more
SHURWID 7.4 3055 0% more
SIBL 8.2 4716 -1.2% more
SICL 21.3 1289 0.95% more
SILCOPHL 15.6 44922 1.3% more
SILVAPHL 11.2 79812 0.9% more
SIMTEX 15.9 130485 -1.24% more
SINGERBD 123 1669 0% more
SINOBANGLA 43.5 53597 1.4% more
SIPLC 48.8 34 0.62% more
SKTRIMS 10.1 50 0% more
SONALIANSH 187.5 13045 1.08% more
SONALILIFE 60.5 1551 -0.33% more
SONALIPAPR 158.2 19843 0% more
SONARBAINS 25.3 7621 -3.07% more
SONARGAON 35 72201 0.57% more
SOUTHEASTB 8 10910 0% more
SPCERAMICS 22 500596 0% more
SPCL 42.6 44117 0.47% more
SQUARETEXT 49 640 -0.41% more
SQURPHARMA 215.8 78654 -0.05% more
SSSTEEL 6.1 215430 -1.61% more
STANDARINS 43.7 13101 1.63% more
STANDBANKL 6.5 116802 1.56% more
STYLECRAFT 73.2 51457 1.24% more
SUMITPOWER 15 9681 0% more
SUNLIFEINS 58.9 5402 -0.17% more
TAKAFULINS 34.1 3210 1.49% more
TALLUSPIN 5.5 16605 1.85% more
TAMIJTEX 123 8331 2.93% more
TECHNODRUG 32.9 137935 0.92% more
TILIL 44.9 113 1.81% more
TITASGAS 20.2 61563 -1.46% more
TOSRIFA 20.3 14024 0.5% more
TRUSTB1MF 3.7 8036 -2.63% more
TRUSTBANK 19.7 11392 0% more
TUNGHAI 2.6 5 0% more
UCB 10.4 53686 -0.95% more
UNIONBANK 3 44706 0% more
UNIONCAP 5.3 5 1.92% more
UNIONINS 34.4 68729 0.88% more
UNIQUEHRL 39.3 45737 0% more
UNITEDFIN 13 144659 0.78% more
UPGDCL 130 7782 -0.15% more
USMANIAGL 34.3 152 -2.28% more
UTTARABANK 21.2 428288 0.47% more
UTTARAFIN 14.5 75123 9.85% more
VAMLBDMF1 7 21000 -1.41% more
VAMLRBBF 6 53400 1.69% more
VFSTDL 7.4 15601 1.37% more
WALTONHIL 465.1 57342 2.09% more
WATACHEM 130.1 5543 2.93% more
WMSHIPYARD 9.2 57211 0% more
YPL 15.1 70104 0.67% more
ZAHEENSPIN 7.1 159598 0% more
ZAHINTEX 4.5 5 0% more