Updated: 02:00:59 PM 16 Jun (3 hrs ago)
DSEX: 5605.57 -35.18 - -0.62% -
Trade: 278894 Volume: 416350999 Value: 11961.123 (mn)
+ Up: 111 + Down: 231 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 595394 -3.23% more
2 1STPRIMFMF 20.6 1777781 3% more
3 AAMRANET 18.4 233310 -1.6% more
4 AAMRATECH 15 52517 1.35% more
5 ABB1STMF 3.2 2299190 0% more
6 ABBANK 5 2150207 -1.96% more
7 ACFL 24.1 111567 0.84% more
8 ACI 190.4 24922 -0.31% more
9 ACIFORMULA 143 11966 -1.17% more
10 ACMELAB 79.5 457941 -1.24% more
11 ACMEPL 24 2799494 1.69% more
12 ACTIVEFINE 7.1 335602 -1.39% more
13 ADNTEL 67.2 803052 -0.74% more
14 ADVENT 15.1 448082 -1.95% more
15 AFCAGRO 7.8 171899 -2.5% more
16 AFTABAUTO 31.6 279846 -2.17% more
17 AGNISYSL 28.9 1906552 -2.69% more
18 AGRANINS 26.9 174116 -2.18% more
19 AIBL1STIMF 4.2 465975 5% more
20 AIL 34.1 179753 1.19% more
21 AL-HAJTEX 108.6 997447 4.93% more
22 ALARABANK 14.5 13495 0.69% more
23 ALIF 5.5 737356 1.85% more
24 ALLTEX 16.6 216118 0.61% more
25 AMANFEED 34.5 1356357 2.37% more
26 AMBEEPHA 763 2253 -0.07% more
27 AMCL(PRAN) 218.3 4456 -0.41% more
28 ANLIMAYARN 33.8 306036 4% more
29 ANWARGALV 116.6 702059 -1.35% more
30 AOL 17.3 412169 -3.35% more
31 APEXFOODS 269.8 23437 -1.35% more
32 APEXFOOT 200.4 67606 -0.79% more
33 APEXSPINN 354.4 176883 -3.43% more
34 APEXTANRY 102.9 117287 -2.56% more
35 APOLOISPAT 3.4 571326 0% more
36 ARAMIT 188.9 24297 0% more
37 ARAMITCEM 12.8 64734 -0.78% more
38 ARGONDENIM 19.7 2363842 3.14% more
39 ASIAINS 43.3 581429 -1.14% more
40 ASIAPACINS 45.9 185044 -1.92% more
41 ASIATICLAB 120.7 546626 -2.74% more
42 ATLASBANG 68.6 5747 -1.15% more
43 AZIZPIPES 78 222101 5.55% more
44 BANGAS 134.8 129915 -1.82% more
45 BANKASIA 18.5 923318 -2.12% more
46 BARKAPOWER 8.5 374240 -1.16% more
47 BATASHOE 860 65 -0.07% more
48 BATBC 212.1 184410 -1.3% more
49 BAYLEASING 4.7 122141 -2.08% more
50 BBS 14.8 4802423 4.96% more
51 BBSCABLES 24 1688098 2.13% more
52 BDAUTOCA 218.7 88222 -0.86% more
53 BDCOM 30.1 986848 -0.99% more
54 BDFINANCE 13.4 912885 -1.47% more
55 BDLAMPS 177.1 54810 -1.39% more
56 BDTHAI 20.4 11764054 9.68% more
57 BDTHAIFOOD 30.9 6853229 7.29% more
58 BDWELDING 16.1 44575 0.63% more
59 BEACHHATCH 32.9 155415 0% more
60 BEACONPHAR 108.7 701976 -2.16% more
61 BENGALWTL 25 542565 1.63% more
62 BERGERPBL 1415.4 18658 -1.21% more
63 BESTHLDNG 14.9 219901 0% more
64 BEXIMCO 58.6 38441 -9.98% more
65 BGIC 40.3 187090 -1.23% more
66 BIFC 4.5 65165 2.27% more
67 BNICL 108.3 424112 0.28% more
68 BPML 28.8 40569 -1.71% more
69 BPPL 20.5 6261371 0.99% more
70 BRACBANK 66.1 2037357 -1.64% more
71 BSC 108 403952 -1.1% more
72 BSCPLC 146.7 78401 -0.81% more
73 BSRMLTD 92.8 124381 0% more
74 BSRMSTEEL 78.2 270177 -0.64% more
75 BXPHARMA 132.3 1955103 0.99% more
76 CAPITECGBF 7.5 2345156 1.35% more
77 CAPMBDBLMF 9.9 1052640 0% more
78 CAPMIBBLMF 9.5 739383 0% more
79 CENTRALINS 43.8 729167 1.39% more
80 CENTRALPHL 9.3 545470 0% more
81 CITYBANK 30.5 4656895 -0.97% more
82 CITYGENINS 106.4 107474 -0.09% more
83 CLICL 55.9 305293 -0.53% more
84 CNATEX 3.3 412095 0% more
85 CONFIDCEM 64.2 273982 -1.23% more
86 CONTININS 33 1057014 -3.23% more
87 COPPERTECH 27.4 780320 -1.79% more
88 CROWNCEMNT 55 66175 -1.96% more
89 CRYSTALINS 73.3 226572 -1.48% more
90 CVOPRL 166.4 224662 -1.48% more
91 DACCADYE 17.5 391723 2.94% more
92 DAFODILCOM 157.6 318542 3.01% more
93 DBH 41.3 350234 -0.96% more
94 DBH1STMF 4.6 224865 -2.13% more
95 DELTALIFE 82 292265 0.24% more
96 DELTASPINN 6.8 427630 0% more
97 DESCO 24.3 270131 0% more
98 DESHBANDHU 21.6 1409430 3.35% more
99 DGIC 29.5 731389 0.34% more
100 DHAKABANK 12 3497032 -3.23% more
101 DHAKAINS 0 245856 -1.32% more
102 DOMINAGE 80 1661167 0.25% more
103 DOREENPWR 32.4 728705 -2.11% more
104 DSHGARME 146.9 173266 0.34% more
105 DSSL 11.2 13693727 8.74% more
106 DULAMIACOT 184.3 37185 0.66% more
107 DUTCHBANGL 42.9 420905 -2.05% more
108 EASTLAND 26 764853 -1.14% more
109 EASTRNLUB 1833.9 7762 -0.17% more
110 EBL 24.8 2484019 -1.59% more
111 EBL1STMF 3.8 126054 0% more
112 EBLNRBMF 3.1 645487 0% more
113 ECABLES 122.7 9356 -2% more
114 EGEN 25.9 1304294 -0.38% more
115 EHL 88.3 321732 -1.78% more
116 EIL 30.7 884618 -1.92% more
117 EMERALDOIL 23.7 709126 0.42% more
118 ENVOYTEX 52 259554 0.58% more
119 EPGL 20.6 1340641 1.98% more
120 ESQUIRENIT 24.8 573456 2.06% more
121 ETL 13.5 15801129 8.87% more
122 EXIM1STMF 3.5 291202 0% more
123 FAMILYTEX 2.8 568212 0% more
124 FARCHEM 19.2 461793 2.13% more
125 FAREASTFIN 1.4 1128252 7.69% more
126 FAREASTLIF 24 243845 3.9% more
127 FASFIN 1.4 1553298 0% more
128 FBFIF 3.1 347170 0% more
129 FEKDIL 17.3 6186539 4.85% more
130 FINEFOODS 544.6 529512 -1.25% more
131 FIRSTFIN 4.3 143488 -2.27% more
132 FORTUNE 15.7 603456 -1.26% more
133 FUWANGCER 15.5 4573252 4.73% more
134 FUWANGFOOD 11 485096 -0.9% more
135 GBBPOWER 8.8 140814 0% more
136 GEMINISEA 117.5 22290 -1.34% more
137 GENEXIL 35.4 3374290 -0.84% more
138 GENNEXT 3.1 1119678 3.33% more
139 GHAIL 15 4301729 4.9% more
140 GHCL 20.6 101127 -1.9% more
141 GLDNJMF 6.6 1665287 1.54% more
142 GLOBALINS 38.1 1332575 -2.31% more
143 GOLDENSON 16.7 3043108 3.09% more
144 GP 250.6 134238 0.44% more
145 GPHISPAT 17.8 1577472 -1.66% more
146 GQBALLPEN 641.1 86145 -2.72% more
147 GRAMEENS2 12.6 29004 0% more
148 GREENDELMF 3.5 179860 0% more
149 GREENDELT 67.6 660568 -0.15% more
150 GSPFINANCE 3.8 211267 -2.56% more
151 HAKKANIPUL 78.8 343030 -1.75% more
152 HAMI 161.1 34165 0.88% more
153 HEIDELBCEM 230.2 35109 -2.13% more
154 HFL 14.6 267249 -1.35% more
155 HRTEX 21.1 100062 0.96% more
156 HWAWELLTEX 44.8 226498 1.59% more
157 IBNSINA 313.9 22723 0.03% more
158 IBP 15.5 3025677 1.31% more
159 ICB 43.4 286611 0.46% more
160 ICB3RDNRB 4.7 645952 2.17% more
161 ICBAGRANI1 6.7 59701 0% more
162 ICBAMCL2ND 6.2 135207 0% more
163 ICBEPMF1S1 6.6 868037 10% more
164 ICBIBANK 3 802661 0% more
165 ICBSONALI1 5 490637 0% more
166 ICICL 29.3 411263 -0.68% more
167 IDLC 41.1 743347 -2.38% more
168 IFADAUTOS 24.4 594382 -1.21% more
169 IFIC 5 3152297 -1.96% more
170 IFIC1STMF 3.6 1116836 2.86% more
171 IFILISLMF1 4.2 44733 0% more
172 ILFSL 1.4 1234526 0% more
173 INDEXAGRO 72.3 117979 -1.09% more
174 INTECH 35.3 611468 -2.22% more
175 INTRACO 20.2 814873 2.02% more
176 IPDC 28.3 12438851 4.04% more
177 ISLAMIBANK 34.1 2024490 -3.13% more
178 ISLAMICFIN 11 283364 -1.79% more
179 ISLAMIINS 55 179286 -1.43% more
180 ISNLTD 60.9 184043 -1.77% more
181 ITC 41.3 979017 -1.43% more
182 JAMUNABANK 23.8 1755925 -2.06% more
183 JAMUNAOIL 175.7 26450 -0.45% more
184 JANATAINS 35.4 683989 -1.67% more
185 JHRML 50.4 242637 -0.98% more
186 JMISMDL 127 19779 -0.7% more
187 JUTESPINN 208.6 6824 -1.09% more
188 KARNAPHULI 37.8 875853 -1.05% more
189 KAY&QUE 438.5 87328 -1.79% more
190 KBPPWBIL 46.7 1664162 -0.85% more
191 KDSALTD 49 418317 -0.61% more
192 KEYACOSMET 4.8 515557 0% more
193 KOHINOOR 507.9 14770 0.02% more
194 KPCL 11 422699 0% more
195 KPPL 15.8 161868 0.64% more
196 KTL 10.4 751633 2.97% more
197 LANKABAFIN 16.7 3960469 -1.18% more
198 LEGACYFOOT 68.3 381372 -2.01% more
199 LHB 54.3 886080 -0.73% more
200 LIBRAINFU 646.3 5792 0.11% more
201 LINDEBD 697.1 8175 -0.44% more
202 LOVELLO 71.1 1706276 -2.34% more
203 LRBDL 11.7 432442 -2.5% more
204 LRGLOBMF1 3.3 270004 0% more
205 MAGURAPLEX 87.2 110432 -0.8% more
206 MAKSONSPIN 6.1 462974 -1.61% more
207 MALEKSPIN 30.5 4383602 3.74% more
208 MARICO 2744.9 3093 -0.33% more
209 MATINSPINN 51.6 141863 -1.15% more
210 MBL1STMF 3.9 63520 0% more
211 MEGCONMILK 37.8 217503 -1.05% more
212 MEGHNACEM 31.8 14583 -1.85% more
213 MEGHNAINS 35 1883855 -0.85% more
214 MEGHNALIFE 61.2 207504 -2.08% more
215 MEGHNAPET 77.6 110117 -0.26% more
216 MERCANBANK 7.4 433164 -1.33% more
217 MERCINS 38.2 384180 -2.3% more
218 METROSPIN 9.6 126568 0% more
219 MHSML 22.3 1919175 3.72% more
220 MIDASFIN 5.7 201566 -6.56% more
221 MIDLANDBNK 16.3 2942944 -1.21% more
222 MIRACLEIND 28 225258 -0.71% more
223 MIRAKHTER 41.3 1094064 -2.13% more
224 MITHUNKNIT 15.9 58663 0.63% more
225 MJLBD 91.9 74754 -0.43% more
226 MLDYEING 11 5291621 6.8% more
227 MONNOAGML 350.9 31285 -1.57% more
228 MONNOCERA 95.7 752316 -1.44% more
229 MONNOFABR 23 2064453 0.88% more
230 MONOSPOOL 108.3 434217 -0.82% more
231 MPETROLEUM 209.1 15294 -0.81% more
232 MTB 0 4206618 -3.55% more
233 NAHEEACP 35.3 1286753 -1.67% more
234 NATLIFEINS 103.6 63143 -0.86% more
235 NAVANACNG 21.7 173274 -2.25% more
236 NAVANAPHAR 70.5 516324 -1.95% more
237 NBL 4.1 3520823 2.5% more
238 NCCBANK 16.6 30863601 -1.19% more
239 NCCBLMF1 4.2 69634 -2.33% more
240 NEWLINE 5.6 230850 1.82% more
241 NFML 19 8142497 9.83% more
242 NHFIL 27.7 1607538 -0.72% more
243 NITOLINS 34.9 359264 -2.24% more
244 NORTHERN 110.1 2894 -1.43% more
245 NORTHRNINS 41.2 148552 -1.2% more
246 NPOLYMER 33.3 160556 -0.3% more
247 NRBBANK 0 747657 -4.84% more
248 NRBCBANK 7.4 136090 0% more
249 NTC 0 8376 4.59% more
250 NTLTUBES 66.5 321837 0% more
251 NURANI 3.1 70022 0% more
252 OAL 6.2 281154 -3.13% more
253 OIMEX 16 582607 -1.23% more
254 OLYMPIC 148.3 157281 -1.79% more
255 ONEBANKPLC 8.1 263592 -2.41% more
256 ORIONINFU 316.7 200685 -2.16% more
257 ORIONPHARM 29 694483 0.35% more
258 PADMALIFE 19.5 74238 -2.5% more
259 PADMAOIL 184.9 44943 -0.7% more
260 PARAMOUNT 62.4 657938 -2.95% more
261 PDL 5.7 496562 1.79% more
262 PENINSULA 23.1 718164 -1.7% more
263 PEOPLESINS 60.1 1876798 -1.8% more
264 PF1STMF 8.4 1569509 -1.18% more
265 PHARMAID 571 5589 0.26% more
266 PHENIXINS 43.3 372856 -1.59% more
267 PHOENIXFIN 3.9 147314 -2.5% more
268 PHPMF1 3.1 160021 0% more
269 PIONEERINS 67.9 757122 -2.02% more
270 PLFSL 1.4 804165 7.69% more
271 POPULAR1MF 3.1 865435 0% more
272 POPULARLIF 62.8 351861 -0.63% more
273 POWERGRID 38 248838 0.8% more
274 PRAGATIINS 75 497803 -1.45% more
275 PRAGATILIF 185.8 177818 -0.54% more
276 PREMIERBAN 4.4 432659 -4.35% more
277 PREMIERCEM 47.4 483731 -0.21% more
278 PREMIERLEA 2.5 285597 0% more
279 PRIME1ICBA 4.7 395274 0% more
280 PRIMEBANK 30.1 834801 0% more
281 PRIMEFIN 3.3 351140 0% more
282 PRIMEINSUR 42.1 396634 -2.32% more
283 PRIMELIFE 44.7 793400 5.42% more
284 PRIMETEX 16.9 230382 -3.43% more
285 PROGRESLIF 44 34703 1.15% more
286 PROVATIINS 54.3 1040736 -0.91% more
287 PTL 63 440231 -0.47% more
288 PUBALIBANK 37.3 227211 -0.27% more
289 PURABIGEN 32.3 1043563 -2.12% more
290 QUASEMIND 43.4 665999 -1.14% more
291 QUEENSOUTH 14.8 2950024 2.78% more
292 RAHIMAFOOD 102 56588 2.62% more
293 RAHIMTEXT 198.6 20413 0.56% more
294 RAKCERAMIC 29.3 1000643 -0.34% more
295 RANFOUNDRY 155.4 14135 0% more
296 RDFOOD 28.9 2636372 2.85% more
297 RECKITTBEN 3320.3 185 -0.17% more
298 REGENTTEX 7.5 374375 -5.06% more
299 RELIANCE1 10.7 615471 -1.83% more
300 RELIANCINS 111.2 1365576 3.15% more
301 RENATA 433.3 52255 -1.28% more
302 RENWICKJA 537.5 78 -4.09% more
303 REPUBLIC 35.6 274608 -2.73% more
304 RINGSHINE 3.6 1503758 2.86% more
305 ROBI 31 1709501 -0.96% more
306 RSRMSTEEL 8.4 152690 -2.33% more
307 RUNNERAUTO 41.8 554714 -0.24% more
308 RUPALIBANK 17 72489 -1.16% more
309 RUPALIINS 27.7 684163 -1.07% more
310 RUPALILIFE 96.7 632417 -0.62% more
311 SAFKOSPINN 20.8 77971 -1.42% more
312 SAIFPOWER 8.5 5040636 4.94% more
313 SAIHAMCOT 20.1 5980454 4.15% more
314 SAIHAMTEX 18.6 2165871 2.2% more
315 SALAMCRST 15 331326 -0.66% more
316 SALVO 37.1 1019556 -1.59% more
317 SAMATALETH 108.2 78042 -1.1% more
318 SAMORITA 74.5 333438 2.34% more
319 SANDHANINS 25.6 552746 -1.54% more
320 SAPORTL 58.5 10915136 2.81% more
321 SBACBANK 6.6 48003 -1.49% more
322 SEAPEARL 36.7 861910 -0.81% more
323 SEMLFBSLGF 5.4 246705 -1.82% more
324 SEMLIBBLSF 6.2 11373 0% more
325 SHAHJABANK 16.9 916539 -2.31% more
326 SHARPIND 17.3 55331 1.76% more
327 SHASHADNIM 23.8 2622484 1.28% more
328 SHEPHERD 16.5 2586355 3.13% more
329 SHURWID 6.9 69706 0% more
330 SHYAMPSUG 196.6 21523 -2.67% more
331 SICL 39.8 1739966 0% more
332 SILCOPHL 21.3 2176007 2.4% more
333 SILVAPHL 13.5 855570 2.27% more
334 SIMTEX 25.6 3398231 1.59% more
335 SINGERBD 81.8 36307 0% more
336 SINOBANGLA 54.1 537537 -1.1% more
337 SIPLC 104.3 466348 -0.57% more
338 SKTRIMS 13.8 145805 -1.43% more
339 SONALIANSH 185.1 34099 -0.7% more
340 SONALILIFE 83.4 556127 -4.25% more
341 SONALIPAPR 228.4 175586 -2.02% more
342 SONARBAINS 45.2 1376542 0.89% more
343 SONARGAON 84 1112834 -4% more
344 SOUTHEASTB 10 1727273 -0.99% more
345 SPCERAMICS 23.5 1897684 0% more
346 SPCL 54.3 665698 -1.27% more
347 SQUARETEXT 49.2 119051 0.41% more
348 SQURPHARMA 216.9 408364 -0.05% more
349 SSSTEEL 6.4 2366907 4.92% more
350 STANCERAM 72.8 15403 2.39% more
351 STANDARINS 53.2 471004 -1.85% more
352 STANDBANKL 4.8 884647 0% more
353 STYLECRAFT 53 16836 -1.67% more
354 SUMITPOWER 14.7 1132222 -0.68% more
355 SUNLIFEINS 72.2 884058 -6.36% more
356 TAKAFULINS 38 62866 -2.81% more
357 TALLUSPIN 8.4 458256 0% more
358 TAMIJTEX 129.5 95769 -0.99% more
359 TB10Y0434 109.69 3000 -0.14% more
360 TB10Y0535 107.85 25000 -0.59% more
361 TB15Y0339 112.56 11000 0.28% more
362 TB15Y1028 103.64 1000 -0.45% more
363 TB20Y0744 115.96 3000 -2.42% more
364 TB2Y1026 100.61 18000 0.2% more
365 TB5Y1128 101 1000 -0.33% more
366 TB5Y1130 101.7 6000 -0.4% more
367 TECHNODRUG 42.6 1189399 -2.29% more
368 TILIL 54.9 1092435 2.62% more
369 TITASGAS 17.9 404860 -1.1% more
370 TOSRIFA 20.9 1009055 4.5% more
371 TRUSTB1MF 3.1 657890 0% more
372 TRUSTBANK 15.7 1914648 -1.26% more
373 TUNGHAI 3 140811 0% more
374 UCB 8.9 279651 -1.11% more
375 UNILEVERCL 2060.2 438 -0.16% more
376 UNIONCAP 4.9 367699 -3.92% more
377 UNIONINS 41 395481 -1.2% more
378 UNIQUEHRL 41.5 382707 -0.72% more
379 UNITEDFIN 15.9 2866835 -0.62% more
380 UNITEDINS 44.2 67822 -1.56% more
381 UPGDCL 124.8 32599 -1.19% more
382 USMANIAGL 44 25864 -0.23% more
383 UTTARABANK 21.6 2159698 -1.82% more
384 UTTARAFIN 13.9 58084 -2.11% more
385 VAMLRBBF 6.7 495863 3.08% more
386 VFSTDL 17 6889508 9.68% more
387 WALTONHIL 377.1 34781 -1.67% more
388 WATACHEM 134 68317 -2.12% more
389 WMSHIPYARD 8.8 587408 -3.3% more
390 YPL 24.6 262061 3.36% more
391 ZAHEENSPIN 5.8 85262 1.75% more
392 ZAHINTEX 8.9 38595 2.3% more
393 ZEALBANGLA 129 8489 -0.39% more
Nox nox Nox