Updated: 10:56:31 AM 24 May (Just Now)
DSEX: 5312.92 -15.44 - -0.29% -
Trade: 57112 Volume: 73593140 Value: 1958.643 (mn)
+ Up: 149 + Down: 159 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 36752 3.45% more
2 1STPRIMFMF 18.4 76055 -1.08% more
3 AAMRANET 16.6 11314 0% more
4 AAMRATECH 13 6420 -2.26% more
5 ABB1STMF 3.1 191381 0% more
6 ABBANK 4.4 40856 0% more
7 ACFL 21.2 28943 0.47% more
8 ACI 186.6 11617 0.76% more
9 ACIFORMULA 140 630 0.29% more
10 ACMELAB 75.9 12192 -1.04% more
11 ACMEPL 23.9 574683 -0.42% more
12 ACTIVEFINE 6.7 9641 1.52% more
13 ADNTEL 61 188692 -1.13% more
14 ADVENT 14.1 23722 0% more
15 AFCAGRO 7 4700 1.45% more
16 AFTABAUTO 30.1 164940 0.33% more
17 AGNISYSL 26.8 342922 0% more
18 AGRANINS 24.3 9003 0.83% more
19 AIBL1STIMF 4 6514 0% more
20 AIL 32.8 72523 0% more
21 AL-HAJTEX 95 51001 0.64% more
22 ALARABANK 14.1 6257 0.71% more
23 ALIF 5.4 83659 0% more
24 ALLTEX 17.3 203339 0.58% more
25 AMANFEED 31.5 190748 -0.63% more
26 AMBEEPHA 777 124 -0.36% more
27 AMCL(PRAN) 218 1276 0.41% more
28 ANLIMAYARN 24 47630 -1.64% more
29 ANWARGALV 101.3 370649 2.32% more
30 AOL 17 32525 0% more
31 APEXFOODS 282.8 3207 1.18% more
32 APEXFOOT 201.4 10667 0.65% more
33 APEXSPINN 335.4 57763 5.37% more
34 APEXTANRY 112.4 141495 0.9% more
35 APOLOISPAT 3.4 169427 3.03% more
36 ARAMIT 170 100 0.06% more
37 ARAMITCEM 12.2 26515 2.52% more
38 ARGONDENIM 18 222251 -0.55% more
39 ASIAINS 38.8 68405 0.26% more
40 ASIAPACINS 42.3 39667 0.71% more
41 ASIATICLAB 126.7 174105 0.4% more
42 ATLASBANG 72.5 602 0.55% more
43 AZIZPIPES 63.6 13927 0.16% more
44 BANGAS 135.1 38882 1.81% more
45 BANKASIA 17.6 81882 -1.12% more
46 BARKAPOWER 8.1 17944 -1.22% more
47 BATASHOE 855 82 0.18% more
48 BATBC 210 45227 -1.36% more
49 BAYLEASING 4.6 1010 2.22% more
50 BBS 12.8 237036 -2.29% more
51 BBSCABLES 23.4 692519 -0.43% more
52 BDAUTOCA 217.3 19272 0.05% more
53 BDCOM 28.4 128017 -1.05% more
54 BDFINANCE 0 53283 0% more
55 BDLAMPS 183.4 5062 1.21% more
56 BDTHAI 13 978813 -1.52% more
57 BDTHAIFOOD 24.3 2869935 2.1% more
58 BDWELDING 15.9 4207 1.92% more
59 BEACHHATCH 30.2 85182 -0.98% more
60 BEACONPHAR 102 9730 0% more
61 BENGALWTL 26.4 320987 -1.86% more
62 BERGERPBL 1379 165 -0.01% more
63 BESTHLDNG 14 55595 -0.71% more
64 BGIC 37 2951 0.54% more
65 BIFC 4.5 16546 -2.17% more
66 BNICL 89.4 88514 0% more
67 BPML 27 1566 -1.46% more
68 BPPL 17.9 1681064 -2.19% more
69 BRACBANK 67.2 1002220 0.9% more
70 BSC 102.8 31988 -0.39% more
71 BSCPLC 141.2 701 -1.81% more
72 BSRMLTD 87.2 5014 0.11% more
73 BSRMSTEEL 71.7 2795 -0.55% more
74 BXPHARMA 122.1 62638 0% more
75 CAPITECGBF 7 16926 1.45% more
76 CAPMBDBLMF 11.6 739829 0.87% more
77 CAPMIBBLMF 9.2 21630 0% more
78 CENTRALINS 40.4 14054 0% more
79 CENTRALPHL 8.7 19170 0% more
80 CITYBANK 28.3 3633239 -1.74% more
81 CITYGENINS 104.7 1242 -0.29% more
82 CLICL 53.9 30579 -0.74% more
83 CNATEX 3.4 144109 3.03% more
84 CONFIDCEM 61.5 113981 -0.81% more
85 CONTININS 32.4 118682 -0.61% more
86 COPPERTECH 26.9 243372 -1.47% more
87 CROWNCEMNT 49.2 1136 -1.4% more
88 CRYSTALINS 74.6 147417 -0.4% more
89 CVOPRL 163 136743 0.25% more
90 DACCADYE 15 20851 0% more
91 DAFODILCOM 123.7 276234 -1.67% more
92 DBH 37.5 100 0% more
93 DBH1STMF 4.6 110 0% more
94 DELTALIFE 74.7 2070 0% more
95 DELTASPINN 6.7 159815 -1.47% more
96 DESCO 22 9697 -0.45% more
97 DESHBANDHU 19.2 361992 -2.54% more
98 DGIC 24.1 220199 -1.23% more
99 DHAKABANK 11 457428 -2.65% more
100 DHAKAINS 40.4 11103 -0.49% more
101 DOMINAGE 75.9 1044974 1.07% more
102 DOREENPWR 29.3 35064 -0.34% more
103 DSHGARME 122.3 5467 2% more
104 DSSL 9.3 113200 -1.06% more
105 DULAMIACOT 142 5 -0.07% more
106 DUTCHBANGL 39.2 92722 -1.51% more
107 EASTERNINS 56.2 26076 -1.4% more
108 EASTLAND 0 40337 0.39% more
109 EASTRNLUB 1908.9 2086 0.45% more
110 EBL 24.5 873483 -2.39% more
111 EBL1STMF 3.8 580 0% more
112 EBLNRBMF 3 115016 0% more
113 ECABLES 123 2 2.41% more
114 EGEN 24.6 726553 -0.81% more
115 EHL 83.2 146625 -0.24% more
116 EIL 27.8 53332 -0.36% more
117 EMERALDOIL 19.6 791835 5.95% more
118 ENVOYTEX 49 5863 -0.41% more
119 EPGL 18.2 40864 -1.62% more
120 ESQUIRENIT 23.4 11354 0% more
121 ETL 11.2 325389 0% more
122 EXIM1STMF 3.5 11003 2.94% more
123 FAMILYTEX 3 863450 3.45% more
124 FARCHEM 18.5 85451 0.54% more
125 FAREASTFIN 1.8 1276832 0% more
126 FAREASTLIF 21 500 0.48% more
127 FASFIN 1.8 2186289 0% more
128 FBFIF 3.1 272831 3.33% more
129 FEDERALINS 25 21691 -0.4% more
130 FEKDIL 14.3 143450 0% more
131 FINEFOODS 581 14455 1.4% more
132 FIRSTFIN 4.5 8004 2.27% more
133 FORTUNE 13.7 41407 0.74% more
134 FUWANGCER 13 344359 -1.52% more
135 FUWANGFOOD 10.4 97968 -0.95% more
136 GBBPOWER 8.7 23178 3.57% more
137 GEMINISEA 113.1 701 0.89% more
138 GENEXIL 27 64823 -0.37% more
139 GENNEXT 3.1 973529 3.33% more
140 GHAIL 13.3 388483 -0.75% more
141 GHCL 20.1 27358 0% more
142 GLDNJMF 6.2 114711 0% more
143 GLOBALINS 33.7 44480 -1.17% more
144 GOLDENSON 15 854610 -0.66% more
145 GP 241.1 9841 0.04% more
146 GPHISPAT 15.7 973993 -3.09% more
147 GQBALLPEN 690.3 18917 0.69% more
148 GRAMEENS2 12.2 51 0% more
149 GREENDELMF 3.4 119094 0% more
150 GREENDELT 59 21800 0.17% more
151 GSPFINANCE 3.8 108 0% more
152 HAKKANIPUL 77.4 70459 -0.51% more
153 HAMI 180.2 13604 0.45% more
154 HEIDELBCEM 226.4 67123 8.74% more
155 HFL 16.5 135754 -5.17% more
156 HRTEX 19.5 12167 1.56% more
157 HWAWELLTEX 42 8741 -0.47% more
158 IBNSINA 311.1 1299 0.35% more
159 IBP 14.3 491408 -0.69% more
160 ICB 42.9 167151 4.13% more
161 ICB3RDNRB 4.6 50 2.22% more
162 ICBAMCL2ND 6 5000 0% more
163 ICBEPMF1S1 6.5 123562 1.56% more
164 ICBIBANK 2.7 35503 3.85% more
165 ICBSONALI1 4.9 92715 2.08% more
166 ICICL 27.8 98263 -0.71% more
167 IDLC 36.8 21840 -1.6% more
168 IFADAUTOS 24.1 205421 -1.23% more
169 IFIC 4.4 527399 0% more
170 IFIC1STMF 3.5 225624 2.94% more
171 IFILISLMF1 4.1 3078 2.5% more
172 ILFSL 1.8 1700296 0% more
173 INDEXAGRO 72 45972 -0.14% more
174 INTECH 36.5 213207 0.55% more
175 INTRACO 17.8 74690 -2.73% more
176 IPDC 0 94953 -1.05% more
177 ISLAMIBANK 32.6 43820 0% more
178 ISLAMICFIN 10.6 7171 0% more
179 ISLAMIINS 49.9 61532 -1.19% more
180 ISNLTD 59.1 81383 -0.67% more
181 ITC 40.8 1345162 2.77% more
182 JAMUNABANK 25.4 1933092 -0.39% more
183 JAMUNAOIL 168.1 1237 0.3% more
184 JANATAINS 34.3 13385 0.29% more
185 JHRML 48.8 42348 -0.61% more
186 JMISMDL 122.7 40 0% more
187 KARNAPHULI 33.8 76903 -0.59% more
188 KAY&QUE 465 17581 -1.17% more
189 KBPPWBIL 48.5 369023 -0.82% more
190 KDSALTD 50.1 424972 -0.99% more
191 KEYACOSMET 4.7 153690 2.17% more
192 KOHINOOR 505.2 140 -0.02% more
193 KPCL 10.7 12416 0% more
194 KPPL 15.3 222444 1.32% more
195 KTL 9.3 10605 0% more
196 LANKABAFIN 13 125724 -1.52% more
197 LEGACYFOOT 68.7 100664 1.48% more
198 LHB 50.6 65828 -0.78% more
199 LIBRAINFU 619.8 4050 -0.97% more
200 LINDEBD 657.9 309 0.44% more
201 LOVELLO 75.2 195195 -0.13% more
202 LRBDL 10.7 135099 -0.93% more
203 LRGLOBMF1 3.4 1 3.03% more
204 MAGURAPLEX 82.7 18437 0.36% more
205 MAKSONSPIN 5.7 16185 1.79% more
206 MALEKSPIN 28.1 84751 0% more
207 MARICO 0 1586 0.46% more
208 MATINSPINN 47.3 1166 0.21% more
209 MBL1STMF 3.7 13154 0% more
210 MEGCONMILK 39.5 141306 -1.74% more
211 MEGHNACEM 33.1 34695 -0.9% more
212 MEGHNAINS 31.8 99705 -0.62% more
213 MEGHNALIFE 55.6 13106 -0.89% more
214 MEGHNAPET 68 72941 -3.55% more
215 MERCANBANK 6.8 180831 -1.45% more
216 MERCINS 0 52298 -0.34% more
217 METROSPIN 9.2 12808 1.1% more
218 MHSML 23.2 991804 -1.28% more
219 MIDLANDBNK 0 302735 -0.68% more
220 MIRACLEIND 27.8 36172 1.09% more
221 MIRAKHTER 44 843725 -0.23% more
222 MITHUNKNIT 15.7 4002 1.29% more
223 MJLBD 89.2 4239 0.11% more
224 MLDYEING 9.5 51983 0% more
225 MONNOAGML 349.9 4679 0.98% more
226 MONNOCERA 98 299561 1.14% more
227 MONNOFABR 22.9 375646 -0.43% more
228 MONOSPOOL 102.4 116998 0.29% more
229 MPETROLEUM 200.1 3156 -0.84% more
230 MTB 11.7 173936 0% more
231 NAHEEACP 31.7 963529 1.6% more
232 NATLIFEINS 98 806 -0.1% more
233 NAVANACNG 20.9 80695 0.97% more
234 NAVANAPHAR 68.9 408726 -1.01% more
235 NBL 3.9 401531 -2.5% more
236 NCCBANK 14.7 1930299 -2% more
237 NCCBLMF1 4.5 2000 2.27% more
238 NEWLINE 5.3 47805 1.92% more
239 NFML 16.6 409961 0% more
240 NHFIL 23.9 106017 -1.24% more
241 NITOLINS 31.5 13113 -0.32% more
242 NORTHERN 112 123 -0.71% more
243 NORTHRNINS 35.6 18235 -1.66% more
244 NPOLYMER 31.8 49045 -1.24% more
245 NRBBANK 5.7 4710 0% more
246 NRBCBANK 7.6 18513 0% more
247 NTC 155.9 1 1.9% more
248 NTLTUBES 60.3 10745 0.33% more
249 NURANI 2.9 171610 0% more
250 OAL 5.9 66183 0% more
251 OIMEX 15.1 323753 2.72% more
252 OLYMPIC 142.2 7931 -0.56% more
253 ONEBANKPLC 7.6 225931 1.33% more
254 ORIONINFU 309.2 30129 0.62% more
255 ORIONPHARM 25.8 37971 0.78% more
256 PADMALIFE 17.9 1 0.56% more
257 PADMAOIL 176.7 17242 0.28% more
258 PARAMOUNT 51.3 5982 -0.19% more
259 PDL 5.4 111248 3.85% more
260 PENINSULA 22.5 278627 -1.32% more
261 PEOPLESINS 50.4 87353 0.4% more
262 PF1STMF 7.8 748235 2.63% more
263 PHARMAID 585 241 -0.07% more
264 PHENIXINS 41.1 148258 0.74% more
265 PHOENIXFIN 3.6 1358 2.86% more
266 PHPMF1 3.1 2097 3.33% more
267 PIONEERINS 60.2 86716 0% more
268 PLFSL 1.8 5053463 0% more
269 POPULAR1MF 3 12160 0% more
270 POPULARLIF 54.9 109850 0.92% more
271 POWERGRID 33 14810 -1.2% more
272 PRAGATIINS 71.7 33175 0% more
273 PRAGATILIF 179.8 14312 -0.39% more
274 PREMIERBAN 0 34899 0% more
275 PREMIERCEM 40.9 86591 -1.92% more
276 PREMIERLEA 2.8 670852 3.7% more
277 PRIME1ICBA 4.5 35249 0% more
278 PRIMEBANK 29.3 266883 -2.33% more
279 PRIMEFIN 3.3 12571 0% more
280 PRIMEINSUR 38 102559 1.33% more
281 PRIMELIFE 42.6 46325 -2.07% more
282 PRIMETEX 20 131117 2.04% more
283 PROGRESLIF 40.1 15097 -0.25% more
284 PROVATIINS 42.1 172083 -0.24% more
285 PTL 59.1 226214 1.37% more
286 PUBALIBANK 33.7 196886 -0.3% more
287 PURABIGEN 29.4 74721 -1.34% more
288 QUASEMIND 42.6 213254 -0.93% more
289 QUEENSOUTH 12.7 96990 0% more
290 RAHIMAFOOD 104.5 35170 4.81% more
291 RAHIMTEXT 194 1154 1.09% more
292 RAKCERAMIC 24.1 3501 -0.82% more
293 RANFOUNDRY 154.2 7708 1.25% more
294 RDFOOD 31.5 1209400 -0.94% more
295 RECKITTBEN 3280 45 0.48% more
296 REGENTTEX 5.2 386823 4% more
297 RELIANCE1 10.3 196426 -0.96% more
298 RELIANCINS 90 16701 -1.42% more
299 RENATA 409.5 3532 -0.05% more
300 REPUBLIC 33.7 10031 -1.17% more
301 RINGSHINE 3.7 668350 5.71% more
302 ROBI 29.7 601986 -0.34% more
303 RSRMSTEEL 8 172221 3.9% more
304 RUNNERAUTO 40 143446 -1.48% more
305 RUPALIBANK 16.3 12247 0.62% more
306 RUPALIINS 27.8 42580 -0.71% more
307 RUPALILIFE 86 18936 -1.15% more
308 SAFKOSPINN 22.8 198880 -1.3% more
309 SAIFPOWER 6.1 47575 0% more
310 SAIHAMCOT 18.9 149136 -0.53% more
311 SAIHAMTEX 17.4 190039 -0.57% more
312 SALAMCRST 15.1 26774 1.34% more
313 SALVO 37.4 313006 -0.8% more
314 SAMATALETH 106.5 4306 0.28% more
315 SAMORITA 68.8 3950 0% more
316 SANDHANINS 23.7 89784 0% more
317 SAPORTL 45.8 136653 -0.65% more
318 SBACBANK 5.9 320 1.72% more
319 SEAPEARL 35.2 188348 -1.12% more
320 SEMLIBBLSF 6.2 100 1.64% more
321 SHAHJABANK 16.1 72482 0% more
322 SHARPIND 17.4 44377 2.96% more
323 SHASHADNIM 21.5 71125 1.42% more
324 SHEPHERD 15.4 152170 0% more
325 SHURWID 5.9 16013 -1.67% more
326 SHYAMPSUG 147.2 560 2.51% more
327 SICL 38.1 37079 1.06% more
328 SILCOPHL 16.2 81558 0% more
329 SILVAPHL 12.2 172949 -0.81% more
330 SIMTEX 24.1 190055 -0.82% more
331 SINGERBD 80.6 10029 0.37% more
332 SINOBANGLA 53.6 161843 -1.29% more
333 SIPLC 79.9 83423 -1.11% more
334 SKTRIMS 12.3 196504 -3.91% more
335 SONALIANSH 192.6 40627 1.05% more
336 SONALILIFE 74.8 38919 -0.27% more
337 SONALIPAPR 222.6 13817 0.23% more
338 SONARBAINS 43.5 89295 -1.81% more
339 SONARGAON 44.7 100844 -0.45% more
340 SOUTHEASTB 9.8 158177 0% more
341 SPCERAMICS 22.8 301060 0% more
342 SPCL 54.4 147834 -0.55% more
343 SQUARETEXT 45.8 5191 0.44% more
344 SQURPHARMA 211.6 39586 -0.33% more
345 SSSTEEL 4.9 365141 2.08% more
346 STANCERAM 72 163 0.14% more
347 STANDBANKL 0 14456 2.27% more
348 STYLECRAFT 50.6 2030 -0.78% more
349 SUMITPOWER 13.9 71207 -0.71% more
350 SUNLIFEINS 68.7 131325 0.59% more
351 TAKAFULINS 34.4 11520 -0.58% more
352 TALLUSPIN 8.3 187755 -2.35% more
353 TAMIJTEX 118 1379 0.51% more
354 TECHNODRUG 44.4 741922 -1.55% more
355 TILIL 46 38435 -0.86% more
356 TITASGAS 16.1 31688 0.63% more
357 TOSRIFA 19 385195 0.53% more
358 TRUSTB1MF 3 73757 0% more
359 TRUSTBANK 15.7 560514 0% more
360 TUNGHAI 3.1 190485 3.33% more
361 UCB 8.9 65042 1.14% more
362 UNILEVERCL 2041.6 12 0% more
363 UNIONCAP 4.6 17427 0% more
364 UNIONINS 38.7 96640 -2.27% more
365 UNIQUEHRL 38.2 34061 0% more
366 UNITEDFIN 12.1 5536 -0.82% more
367 UNITEDINS 41.7 1761 -0.48% more
368 UPGDCL 118.2 6467 0.08% more
369 USMANIAGL 37.5 4755 3.02% more
370 UTTARABANK 20.9 742250 -0.95% more
371 UTTARAFIN 12.6 1 2.44% more
372 VAMLRBBF 5.9 3880 0% more
373 VFSTDL 14.4 1223802 -3.36% more
374 WALTONHIL 363.9 4301 -0.22% more
375 WATACHEM 134.5 889 0.75% more
376 WMSHIPYARD 8.6 41771 0% more
377 YPL 24.8 164573 -0.4% more
378 ZAHEENSPIN 5.7 3006 1.79% more
379 ZAHINTEX 8.3 47395 1.22% more
380 ZEALBANGLA 124.4 201 2.22% more
Nox nox Nox