Updated: 11:36:11 AM 14 Jan (Just Now)
DSEX: 4962.05 15.38 + 0.31% +
Trade: 43650 Volume: 49786168 Value: 1153.253 (mn)
+ Up: 203 + Down: 94 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 68090 0% more
2 1STPRIMFMF 19.6 85154 0% more
3 AAMRANET 16.8 7643 0% more
4 AAMRATECH 11.4 12297 0% more
5 ABB1STMF 2.5 91692 0% more
6 ABBANK 4.3 7384 2.38% more
7 ACFL 17 108 0% more
8 ACI 210.5 483633 3.39% more
9 ACIFORMULA 135.3 47420 4.72% more
10 ACMELAB 71.8 6004 -0.42% more
11 ACMEPL 15.6 647449 0% more
12 ACTIVEFINE 5.6 1783 3.7% more
13 ADNTEL 55.5 49285 -0.72% more
14 ADVENT 13 35503 0% more
15 AFCAGRO 4.7 40570 -6% more
16 AFTABAUTO 31.5 66972 0.32% more
17 AGNISYSL 20.5 63037 0.49% more
18 AGRANINS 22.7 23544 0.44% more
19 AIBL1STIMF 3.3 134 0% more
20 AIL 27.4 421287 -2.49% more
21 AL-HAJTEX 0 36567 -0.16% more
22 ALARABANK 13.9 34358 1.46% more
23 ALIF 3.8 45878 0% more
24 ALLTEX 13.3 49547 0.76% more
25 AMANFEED 22.8 14886 -0.44% more
26 AMCL(PRAN) 212 456 0.76% more
27 ANLIMAYARN 18.9 960 0.53% more
28 ANWARGALV 91.4 207054 -0.44% more
29 AOL 14.5 17932 0.69% more
30 APEXFOODS 237 6684 1.07% more
31 APEXFOOT 174.3 10694 0.81% more
32 APEXSPINN 185.4 34704 1.98% more
33 APEXTANRY 58.2 11724 1.93% more
34 APOLOISPAT 1.6 62344 -5.88% more
35 ARAMIT 170.9 1094 -0.47% more
36 ARAMITCEM 9 13352 0% more
37 ARGONDENIM 17.8 104402 0.56% more
38 ASIAINS 28 24742 0.36% more
39 ASIAPACINS 30.1 24560 0.67% more
40 ASIATICLAB 48.3 678480 2.11% more
41 ATLASBANG 54.3 1 4.42% more
42 AZIZPIPES 41.5 4037 0.24% more
43 BANGAS 118 17230 1.55% more
44 BANKASIA 19.1 19209 0.53% more
45 BARKAPOWER 7.1 21104 -1.39% more
46 BATASHOE 815 181 0.64% more
47 BATBC 251.5 14947 0% more
48 BAYLEASING 3 2121 -6.25% more
49 BBS 8.9 48700 2.3% more
50 BBSCABLES 14.4 72678 0% more
51 BDAUTOCA 126 23261 1.2% more
52 BDCOM 25 244417 -3.1% more
53 BDFINANCE 13.1 3589 0% more
54 BDLAMPS 135.8 7279 0.74% more
55 BDTHAI 11.2 1419097 6.67% more
56 BDTHAIFOOD 13.9 4620835 9.45% more
57 BDWELDING 17.9 698673 9.82% more
58 BEACHHATCH 30.8 604639 -4.94% more
59 BEACONPHAR 104 3580 0.87% more
60 BENGALWTL 17 15782 0% more
61 BERGERPBL 1399.9 547 0.01% more
62 BESTHLDNG 11.3 20128 0% more
63 BGIC 32.4 6350 0.31% more
64 BIFC 0.9 151346 -10% more
65 BNICL 52.4 249104 0.96% more
66 BPML 23.8 3216 0% more
67 BPPL 13.7 543340 0.74% more
68 BRACBANK 66.6 35057 -0.15% more
69 BSC 109.1 133568 -0.37% more
70 BSCPLC 129.8 108 0.23% more
71 BSRMLTD 81 11960 -0.74% more
72 BSRMSTEEL 67.5 18021 0.3% more
73 BXPHARMA 105 104936 0.38% more
74 CAPITECGBF 6.8 52651 1.49% more
75 CAPMBDBLMF 9.7 820902 2.11% more
76 CAPMIBBLMF 8.2 192751 1.23% more
77 CENTRALINS 43.9 377245 0.92% more
78 CENTRALPHL 8.3 54457 0% more
79 CITYBANK 25.4 1471229 -0.39% more
80 CITYGENINS 82.2 115159 -0.84% more
81 CLICL 59.8 285239 -4.17% more
82 CNATEX 2.2 65299 0% more
83 CONFIDCEM 49 4779 0.2% more
84 CONTININS 24.8 60856 0.4% more
85 COPPERTECH 20.6 171174 -0.96% more
86 CROWNCEMNT 45.9 202 0% more
87 CRYSTALINS 68.5 368214 1.18% more
88 CVOPRL 152 46611 0.07% more
89 DACCADYE 17 3772 0% more
90 DAFODILCOM 36.5 15358 0.83% more
91 DBH 36.4 11720 -0.55% more
92 DBH1STMF 5.7 57396 -1.72% more
93 DELTALIFE 69.5 603 -0.71% more
94 DELTASPINN 4.8 40812 0% more
95 DESCO 19.9 2508 -0.5% more
96 DESHBANDHU 15.6 184814 0.65% more
97 DGIC 20.8 1011 0.97% more
98 DHAKABANK 12.3 165575 0% more
99 DHAKAINS 37 8975 0.27% more
100 DOMINAGE 28.2 1142327 -1.4% more
101 DOREENPWR 26.8 48159 0.37% more
102 DSHGARME 111.3 4437 0.36% more
103 DSSL 8.2 59503 1.23% more
104 DULAMIACOT 130 2 0.39% more
105 DUTCHBANGL 39.4 55419 -0.25% more
106 EASTERNINS 51.8 12515 0.78% more
107 EASTLAND 18.8 5011 -0.53% more
108 EASTRNLUB 1621 381 0.28% more
109 EBL 24.9 143867 1.63% more
110 EBL1STMF 3 5154 3.45% more
111 EBLNRBMF 2.3 174645 4.55% more
112 ECABLES 110.5 984 -1.69% more
113 EGEN 19.2 78909 0.52% more
114 EHL 75.1 37339 0.67% more
115 EIL 28.3 88760 0.71% more
116 EMERALDOIL 12.3 17606 2.5% more
117 ENVOYTEX 51.4 47312 0.19% more
118 EPGL 15.2 16414 0% more
119 ESQUIRENIT 20.1 1046 0% more
120 ETL 9.7 42766 1.04% more
121 EXIM1STMF 2.8 168500 0% more
122 FAMILYTEX 1.1 7073 0% more
123 FARCHEM 13.9 18333 0% more
124 FAREASTFIN 0.44 97297 7.32% more
125 FAREASTLIF 19.8 11000 0% more
126 FASFIN 0.51 461455 10.87% more
127 FBFIF 2.4 550800 4.35% more
128 FEDERALINS 19.5 4940 1.04% more
129 FEKDIL 14.2 171894 0.71% more
130 FINEFOODS 424.2 29118 -0.7% more
131 FIRSTFIN 2.3 129492 0% more
132 FORTUNE 13.6 84619 -0.73% more
133 FUWANGCER 11.1 26554 0.91% more
134 FUWANGFOOD 9.3 31947 2.2% more
135 GBBPOWER 5.5 22627 1.85% more
136 GEMINISEA 118.2 204 0.08% more
137 GENEXIL 25.4 143052 0.79% more
138 GENNEXT 2.4 138353 0% more
139 GHAIL 10.6 29136 0.95% more
140 GHCL 19.3 17739 2.12% more
141 GLDNJMF 6 5015 1.69% more
142 GLOBALINS 26.2 84467 -0.38% more
143 GOLDENSON 9.6 126134 2.13% more
144 GP 251.5 32406 0.12% more
145 GPHISPAT 15.8 66442 0% more
146 GQBALLPEN 483.8 3403 -0.25% more
147 GRAMEENS2 10.9 39197 -1.8% more
148 GREENDELMF 2.9 23678 3.57% more
149 GREENDELT 55.1 34807 0.92% more
150 GSPFINANCE 1.3 90863 0% more
151 HAKKANIPUL 71.6 104917 -0.42% more
152 HAMI 110 110 1.48% more
153 HEIDELBCEM 214.5 187 -0.23% more
154 HFL 6 19614 -1.64% more
155 HRTEX 16.5 1 3.13% more
156 HWAWELLTEX 41.2 25 0.49% more
157 IBNSINA 320 5522 -0.34% more
158 IBP 11.5 29361 0% more
159 ICB 36.3 20050 -0.27% more
160 ICB3RDNRB 4.1 50 2.5% more
161 ICBAGRANI1 6.3 3000 0% more
162 ICBAMCL2ND 5 368 -1.96% more
163 ICBEPMF1S1 3.4 7100 0% more
164 ICBIBANK 2.3 177738 4.55% more
165 ICBSONALI1 4.2 59659 0% more
166 ICICL 0 83499 0.85% more
167 IDLC 39.1 24306 0.26% more
168 IFADAUTOS 20.3 23795 0.5% more
169 IFIC 4.6 364160 0% more
170 IFIC1STMF 2.4 70103 0% more
171 ILFSL 0.36 4065859 5.88% more
172 INDEXAGRO 64.3 3034 -0.77% more
173 INTECH 28.8 178197 0.7% more
174 INTRACO 19.6 74268 1.55% more
175 IPDC 19.1 148978 0% more
176 ISLAMIBANK 36.1 120439 -0.82% more
177 ISLAMICFIN 9.7 144729 0% more
178 ISLAMIINS 38.5 502 1.32% more
179 ISNLTD 74 24328 -0.27% more
180 ITC 38.6 21087 0.26% more
181 JAMUNABANK 22.1 81337 -0.45% more
182 JAMUNAOIL 170.3 3381 0.71% more
183 JANATAINS 24.4 13551 0.83% more
184 JHRML 42.4 21881 -0.47% more
185 JMISMDL 118.9 13 2.32% more
186 JUTESPINN 202 321 -0.64% more
187 KARNAPHULI 29.4 86944 1.03% more
188 KAY&QUE 383 14292 0.18% more
189 KBPPWBIL 43.9 941049 5.78% more
190 KDSALTD 41.5 87184 0.97% more
191 KEYACOSMET 4.2 103068 2.44% more
192 KOHINOOR 495.7 223 0.14% more
193 KPCL 9.6 31000 1.05% more
194 KPPL 13.9 112045 0.72% more
195 KTL 9 63955 0% more
196 LANKABAFIN 12.5 11569 0% more
197 LEGACYFOOT 54 28117 -0.18% more
198 LHB 47.5 17859 0.42% more
199 LIBRAINFU 634.1 64 0.3% more
200 LINDEBD 808 9592 2.77% more
201 LOVELLO 70.6 196672 -0.7% more
202 LRBDL 9.3 31109 0% more
203 LRGLOBMF1 2.9 11501 3.57% more
204 MAGURAPLEX 82 7559 0.86% more
205 MAKSONSPIN 4.8 3711 0% more
206 MALEKSPIN 29.3 162223 0.34% more
207 MARICO 2771.5 1526 0.3% more
208 MATINSPINN 46.3 19322 -1.7% more
209 MBL1STMF 3.7 7020 -2.63% more
210 MEGCONMILK 12.6 1022 -1.56% more
211 MEGHNACEM 28.8 780 -6.49% more
212 MEGHNAINS 29.6 323387 1.37% more
213 MEGHNALIFE 51.6 13630 -0.96% more
214 MEGHNAPET 18.9 1610 -0.53% more
215 MERCANBANK 7.8 106488 0% more
216 METROSPIN 7.5 20001 -1.32% more
217 MHSML 14.6 198323 -0.68% more
218 MIDASFIN 4.5 19254 2.27% more
219 MIDLANDBNK 17 72590 0% more
220 MIRACLEIND 30.6 47862 0% more
221 MIRAKHTER 27.2 2909 0.37% more
222 MJLBD 91.3 45024 1% more
223 MLDYEING 8.2 44212 2.5% more
224 MONNOAGML 343.5 3516 0.15% more
225 MONNOCERA 80.3 73251 -0.12% more
226 MONNOFABR 20.5 475299 0% more
227 MONOSPOOL 94.2 70448 -0.32% more
228 MPETROLEUM 196 3856 0.36% more
229 MTB 13.4 82536 0% more
230 NAHEEACP 17.8 14193 -0.56% more
231 NATLIFEINS 94.5 9957 -0.42% more
232 NAVANACNG 20.5 4956 0.49% more
233 NAVANAPHAR 51.4 13176 0.39% more
234 NBL 3.3 25564 3.12% more
235 NCCBANK 12.4 91359 0% more
236 NCCBLMF1 4.1 1 2.5% more
237 NEWLINE 3.6 34403 0% more
238 NFML 13.9 484961 8.59% more
239 NHFIL 23.9 19758 -0.42% more
240 NORTHERN 85.5 520 1.06% more
241 NPOLYMER 26.2 38 0.38% more
242 NRBBANK 6.9 51847 0% more
243 NRBCBANK 5.5 6722 1.85% more
244 NTC 166 1265 -0.42% more
245 NTLTUBES 59.7 1875 0.84% more
246 NURANI 2.1 11216 0% more
247 OAL 5.5 17919 3.77% more
248 OIMEX 12.7 9108 -0.78% more
249 OLYMPIC 141 1465 -0.14% more
250 ONEBANKPLC 6.9 11517 1.47% more
251 ORIONINFU 354.9 29655 -0.17% more
252 ORIONPHARM 28.1 82549 -0.35% more
253 PADMALIFE 16.3 3851 -0.61% more
254 PADMAOIL 168.4 9764 0% more
255 PARAMOUNT 50.4 525461 4.78% more
256 PDL 4.1 5775 2.5% more
257 PENINSULA 19.3 50508 0% more
258 PEOPLESINS 36.5 127567 0.83% more
259 PF1STMF 4.9 50041 0% more
260 PHARMAID 494.5 1133 -0.18% more
261 PHENIXINS 27.9 18626 1.09% more
262 PHOENIXFIN 2.3 58102 0% more
263 PHPMF1 2.3 192570 0% more
264 PIONEERINS 50.2 72953 0.2% more
265 PLFSL 0.51 1291942 10.87% more
266 POPULAR1MF 2.3 3278 0% more
267 POPULARLIF 43.3 3558 0% more
268 POWERGRID 27.2 24891 -0.37% more
269 PRAGATIINS 71.1 74796 0.99% more
270 PRAGATILIF 159.1 43728 -0.93% more
271 PREMIERBAN 4.1 509737 2.5% more
272 PREMIERCEM 37.9 1822 0.26% more
273 PREMIERLEA 0.33 4391484 3.13% more
274 PRIMEBANK 30.9 10347 0.32% more
275 PRIMEFIN 0.85 816052 3.66% more
276 PRIMEINSUR 32.8 31004 2.18% more
277 PRIMELIFE 34.1 411 0.59% more
278 PRIMETEX 12.4 2679 2.48% more
279 PROGRESLIF 44 4253 -1.57% more
280 PROVATIINS 29.3 2127 0% more
281 PTL 49.8 4672 1.22% more
282 PUBALIBANK 37 179735 -0.8% more
283 PURABIGEN 19.7 35126 0% more
284 QUASEMIND 37.9 36324 0.26% more
285 QUEENSOUTH 11.2 30513 0.9% more
286 RAHIMAFOOD 137.5 127183 -1.5% more
287 RAHIMTEXT 219.6 26358 -1.21% more
288 RAKCERAMIC 23.4 90364 3.08% more
289 RANFOUNDRY 150.1 155 2.25% more
290 RDFOOD 20.1 125119 0.5% more
291 RECKITTBEN 3423 205 0.08% more
292 REGENTTEX 4 2127 0% more
293 RELIANCE1 14.5 487949 0.69% more
294 RELIANCINS 66.7 122 -1.04% more
295 RENATA 384.9 5250 0.34% more
296 RENWICKJA 474.4 5 -0.06% more
297 REPUBLIC 28.5 8873 0.35% more
298 RINGSHINE 2.6 190148 0% more
299 ROBI 29.2 174117 0.34% more
300 RSRMSTEEL 7 36098 4.48% more
301 RUNNERAUTO 36.8 53308 0% more
302 RUPALIBANK 19.4 35198 0% more
303 RUPALIINS 21.9 66916 0% more
304 RUPALILIFE 80.5 71172 0.5% more
305 SAFKOSPINN 13.5 55851 -0.74% more
306 SAIFPOWER 4.6 22317 -2.13% more
307 SAIHAMCOT 19.5 927965 0.52% more
308 SAIHAMTEX 20.4 1634634 0.99% more
309 SALAMCRST 11.7 27056 0% more
310 SALVO 29.2 53278 0% more
311 SAMATALETH 90.8 39583 1.34% more
312 SAMORITA 68.7 417 -0.15% more
313 SANDHANINS 19.9 2826 -0.5% more
314 SAPORTL 43.1 40570 0.23% more
315 SBACBANK 6.2 4617 0% more
316 SEAPEARL 31.6 136997 0.96% more
317 SEMLFBSLGF 5 11002 2.04% more
318 SEMLIBBLSF 5.8 500 1.75% more
319 SHAHJABANK 17 8892 0.59% more
320 SHARPIND 13 8193 1.56% more
321 SHASHADNIM 15.9 28686 0% more
322 SHEPHERD 12.5 38407 1.63% more
323 SHURWID 4.4 2 2.33% more
324 SHYAMPSUG 135.7 11744 1.57% more
325 SICL 20.1 57307 -0.99% more
326 SILCOPHL 13.6 202749 -2.16% more
327 SILVAPHL 9.5 20639 1.06% more
328 SIMTEX 20.7 851397 -0.48% more
329 SINGERBD 84.9 3 1.8% more
330 SINOBANGLA 46 48676 0.22% more
331 SIPLC 54.8 73014 0.37% more
332 SKTRIMS 7.5 288 0% more
333 SONALIANSH 181.3 11924 0.28% more
334 SONALILIFE 61.2 527 0.16% more
335 SONALIPAPR 223.9 20388 0.67% more
336 SONARBAINS 25.6 50215 0% more
337 SONARGAON 31.1 32562 0.32% more
338 SOUTHEASTB 9.5 93281 1.06% more
339 SPCERAMICS 15.1 412268 0% more
340 SPCL 47.2 374290 0.85% more
341 SQUARETEXT 49.1 5099 0% more
342 SQURPHARMA 207.1 141795 0.88% more
343 SSSTEEL 3.9 26964 2.63% more
344 STANCERAM 62.4 2760 2.3% more
345 STANDARINS 41.5 199130 2.22% more
346 STANDBANKL 4.8 28852 2.13% more
347 STYLECRAFT 43.6 905 0.23% more
348 SUMITPOWER 12.2 26397 0% more
349 SUNLIFEINS 55 38159 -0.36% more
350 TAKAFULINS 31.7 21738 0% more
351 TALLUSPIN 7.9 144624 0% more
352 TAMIJTEX 120.9 2670 0.75% more
353 TB10Y0434 108.35 6000 0.26% more
354 TB10Y0634 110.89 18000 -0.78% more
355 TB20Y0640 87.85 3000 -0.64% more
356 TB5Y1029 104.93 1000 1.58% more
357 TB5Y1128 100.78 1000 -0.69% more
358 TECHNODRUG 30.4 102624 0.66% more
359 TILIL 45.4 101988 -0.66% more
360 TITASGAS 15.5 93951 0% more
361 TOSRIFA 16.5 52556 -0.6% more
362 TRUSTB1MF 2.2 90618 -4.35% more
363 TRUSTBANK 18 53868 0% more
364 TUNGHAI 1.6 21003 0% more
365 UCB 9.9 12851 -1% more
366 UNILEVERCL 2153.1 77 -1.31% more
367 UNIONCAP 2.9 37501 0% more
368 UNIONINS 36.4 238567 0.83% more
369 UNIQUEHRL 38.6 1164 0.26% more
370 UNITEDFIN 11.8 605 0.85% more
371 UNITEDINS 41.9 7601 0.48% more
372 UPGDCL 119.5 768 0% more
373 USMANIAGL 30.8 46 -1.6% more
374 UTTARABANK 24 234640 0% more
375 UTTARAFIN 9.5 13386 4.4% more
376 VAMLRBBF 5.6 33006 0% more
377 VFSTDL 11.9 107092 0.85% more
378 WALTONHIL 373.9 1029 0.35% more
379 WATACHEM 135 2699 0.22% more
380 WMSHIPYARD 7.7 4211 0% more
381 YPL 16.1 7967 1.26% more
382 ZAHEENSPIN 4.1 21201 2.5% more
383 ZAHINTEX 6 46500 -1.64% more
384 ZEALBANGLA 141.2 18613 4.21% more