Updated: 11:25:42 AM 14 Jun (Just Now)
DSEX: 5584.57 64.18 + 1.16% +
Trade: 124450 Volume: 180736955 Value: 5317.169 (mn)
+ Up: 232 + Down: 101 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 189817 0% more
2 1STPRIMFMF 20.3 514665 4.64% more
3 AAMRANET 19.2 339648 1.05% more
4 AAMRATECH 15.3 99827 0% more
5 ABB1STMF 3.2 410400 0% more
6 ABBANK 4.5 455582 0% more
7 ACFL 24.2 19136 1.26% more
8 ACI 193.3 17610 1.9% more
9 ACIFORMULA 145 15451 1.75% more
10 ACMELAB 80.5 272644 2.16% more
11 ACMEPL 23.9 1661800 -0.42% more
12 ACTIVEFINE 7.2 1145732 4.35% more
13 ADNTEL 70.9 1366263 7.1% more
14 ADVENT 15.5 284314 0% more
15 AFCAGRO 7.9 134994 0% more
16 AFTABAUTO 32.4 121540 0.31% more
17 AGNISYSL 30.6 1810506 2% more
18 AGRANINS 27.4 109944 -0.72% more
19 AIBL1STIMF 4.1 51101 0% more
20 AIL 33.9 95160 -0.29% more
21 AL-HAJTEX 99.3 99192 0.2% more
22 ALARABANK 14.5 25778 1.4% more
23 ALIF 5.5 233970 1.85% more
24 ALLTEX 16.4 88401 -1.8% more
25 AMANFEED 35 692763 0.29% more
26 AMBEEPHA 762.1 51 0.4% more
27 AMCL(PRAN) 219.8 3429 0.32% more
28 ANLIMAYARN 31.6 48529 -2.77% more
29 ANWARGALV 119.5 347834 -1.32% more
30 AOL 18 81860 -0.55% more
31 APEXFOODS 273 19004 0% more
32 APEXFOOT 201.6 31593 0.45% more
33 APEXSPINN 344 35192 -2.44% more
34 APEXTANRY 104 44812 -0.76% more
35 APOLOISPAT 3.4 278127 3.03% more
36 ARAMIT 187.1 28520 2.86% more
37 ARAMITCEM 12.7 20199 -2.31% more
38 ARGONDENIM 19.3 1069330 2.66% more
39 ASIAINS 44.1 322239 -0.9% more
40 ASIAPACINS 46.6 59042 0% more
41 ASIATICLAB 128.8 1014930 3.21% more
42 ATLASBANG 71 4156 -0.42% more
43 AZIZPIPES 70 28193 0.29% more
44 BANGAS 136.5 31107 0.96% more
45 BANKASIA 18.3 516736 1.67% more
46 BARKAPOWER 8.6 218905 2.38% more
47 BATASHOE 860.5 24 -0.35% more
48 BATBC 215.7 44313 2.37% more
49 BAYLEASING 4.7 196462 4.44% more
50 BBS 14.6 1292579 1.39% more
51 BBSCABLES 23.9 660971 0.84% more
52 BDAUTOCA 224 14121 -0.09% more
53 BDCOM 31.8 3137473 5.3% more
54 BDFINANCE 14.2 281656 1.43% more
55 BDLAMPS 179.2 5118 1.53% more
56 BDTHAI 18.2 16356119 9.64% more
57 BDTHAIFOOD 28.7 2696585 0.7% more
58 BDWELDING 16 24468 0% more
59 BEACHHATCH 32.6 186840 -1.21% more
60 BEACONPHAR 110.8 1050806 5.93% more
61 BENGALWTL 25 203852 0.81% more
62 BERGERPBL 1435.5 3973 0.39% more
63 BESTHLDNG 15 419030 2.74% more
64 BEXIMCO 72.3 1591 -9.96% more
65 BGIC 40.2 108393 -0.99% more
66 BIFC 4.7 35443 2.17% more
67 BNICL 106.4 201039 0.66% more
68 BPML 28.3 26963 0.71% more
69 BPPL 19.1 729113 1.06% more
70 BRACBANK 67.9 746469 1.65% more
71 BSC 108 171915 2.76% more
72 BSCPLC 145.2 16940 1.18% more
73 BSRMLTD 90.5 4312 0.67% more
74 BSRMSTEEL 76.6 50600 1.06% more
75 BXPHARMA 124.9 469161 -0.24% more
76 CAPITECGBF 7.3 324916 0% more
77 CAPMBDBLMF 10.2 761856 3.03% more
78 CAPMIBBLMF 9.4 145235 -1.05% more
79 CENTRALINS 42.5 121845 0% more
80 CENTRALPHL 9.4 337687 3.3% more
81 CITYBANK 30.1 3663805 2.38% more
82 CITYGENINS 105.7 36845 -0.47% more
83 CLICL 59.5 238072 0.85% more
84 CNATEX 3.2 86501 0% more
85 CONFIDCEM 64.7 105089 1.57% more
86 CONTININS 0 215500 -1.19% more
87 COPPERTECH 29.3 292655 -0.34% more
88 CROWNCEMNT 56.4 16254 2.17% more
89 CRYSTALINS 73.4 132440 0.27% more
90 CVOPRL 171 89410 1.18% more
91 DACCADYE 17.6 146192 -2.76% more
92 DAFODILCOM 145 190792 2.04% more
93 DBH 41.2 422362 2.49% more
94 DBH1STMF 4.7 28900 0% more
95 DELTALIFE 85.3 432903 6.36% more
96 DELTASPINN 7 275260 0% more
97 DESCO 23.9 104435 1.27% more
98 DESHBANDHU 20.9 152095 0.97% more
99 DGIC 30.4 780608 2.01% more
100 DHAKABANK 12.1 1275485 3.42% more
101 DHAKAINS 44.6 35290 -0.89% more
102 DOMINAGE 79.9 529577 -0.99% more
103 DOREENPWR 32.3 302997 2.87% more
104 DSHGARME 145.7 47202 -2.54% more
105 DSSL 10.4 2193727 1.96% more
106 DULAMIACOT 166.2 276002 -3.15% more
107 DUTCHBANGL 42.1 213920 0.72% more
108 EASTERNINS 0 167229 -2.74% more
109 EASTLAND 26.1 270307 0% more
110 EASTRNLUB 1862 3205 0.54% more
111 EBL 24.7 200000 1.23% more
112 EBL1STMF 3.8 117720 2.7% more
113 EBLNRBMF 3.1 162361 0% more
114 ECABLES 127.9 4127 -0.54% more
115 EGEN 27 2527821 4.65% more
116 EHL 91.2 227980 2.01% more
117 EIL 31.3 404800 2.29% more
118 EMERALDOIL 21.5 200394 -2.27% more
119 ENVOYTEX 50.7 54797 0.6% more
120 EPGL 19.1 114591 0.53% more
121 ESQUIRENIT 24.2 55220 0.41% more
122 ETL 12.1 3398345 2.54% more
123 EXIM1STMF 3.6 31045 2.86% more
124 FAMILYTEX 2.7 322974 0% more
125 FARCHEM 18.9 146448 0% more
126 FAREASTFIN 1.2 1184447 -7.69% more
127 FAREASTLIF 23.8 23318 -1.65% more
128 FASFIN 1.3 1306894 -7.14% more
129 FBFIF 3.2 68501 3.23% more
130 FEDERALINS 0 588391 -1.05% more
131 FEKDIL 17 2340685 -1.16% more
132 FINEFOODS 540.1 48330 -3.5% more
133 FIRSTFIN 4.4 21243 4.76% more
134 FORTUNE 16.3 625376 1.88% more
135 FUWANGCER 15.3 2275019 1.32% more
136 FUWANGFOOD 11.5 280589 1.77% more
137 GBBPOWER 9 136967 2.27% more
138 GEMINISEA 121.7 12523 1% more
139 GENEXIL 37.9 5184496 7.98% more
140 GENNEXT 3 298270 -3.23% more
141 GHAIL 14.7 1607656 2.08% more
142 GHCL 21.1 41252 0.48% more
143 GLDNJMF 6.5 255879 0% more
144 GLOBALINS 39.4 1433615 4.51% more
145 GOLDENSON 16.8 1292108 -0.59% more
146 GP 249 31141 0.48% more
147 GPHISPAT 17.9 802040 0% more
148 GQBALLPEN 665 15914 -2.66% more
149 GRAMEENS2 12.5 13668 0.81% more
150 GREENDELMF 3.5 2501 0% more
151 GREENDELT 63.3 22075 1.12% more
152 GSPFINANCE 3.6 45818 0% more
153 HAKKANIPUL 82.8 418983 1.85% more
154 HAMI 160 19149 -4.02% more
155 HEIDELBCEM 236.6 2836 -0.21% more
156 HFL 15.1 9965 -2.58% more
157 HRTEX 21.3 20980 0.47% more
158 HWAWELLTEX 44.2 34960 0.91% more
159 IBNSINA 313.6 18587 0.03% more
160 IBP 15.8 1082270 -0.63% more
161 ICB 43.4 55766 1.17% more
162 ICB3RDNRB 4.6 12300 0% more
163 ICBAGRANI1 6.7 13569 -1.47% more
164 ICBAMCL2ND 6.2 56622 0% more
165 ICBEPMF1S1 6.5 297533 -2.99% more
166 ICBIBANK 2.8 73249 3.7% more
167 ICBSONALI1 5 202264 0% more
168 ICICL 30 355200 1.01% more
169 IDLC 41.7 386694 1.46% more
170 IFADAUTOS 24.9 285434 1.63% more
171 IFIC 4.8 910934 4.35% more
172 IFIC1STMF 3.6 131837 0% more
173 IFILISLMF1 4.2 38000 2.44% more
174 ILFSL 1.3 188555 -7.14% more
175 INDEXAGRO 74.2 56379 1.09% more
176 INTECH 37.2 565869 2.48% more
177 INTRACO 19.8 397608 -1% more
178 IPDC 26 4819768 9.7% more
179 ISLAMIBANK 32 197682 9.97% more
180 ISLAMICFIN 11.3 128658 0.89% more
181 ISLAMIINS 55.3 94632 -0.54% more
182 ISNLTD 64.3 187384 4.21% more
183 ITC 42.5 1428022 3.41% more
184 JAMUNABANK 24.1 792197 1.69% more
185 JAMUNAOIL 174.8 5027 -0.06% more
186 JANATAINS 35.3 331969 -0.84% more
187 JHRML 50.5 91814 1.61% more
188 JMISMDL 129 1591 0.62% more
189 JUTESPINN 210.6 3066 -2% more
190 KARNAPHULI 36.3 519951 0.28% more
191 KAY&QUE 454 18962 0.51% more
192 KBPPWBIL 47.1 574379 0% more
193 KDSALTD 49.8 148913 2.05% more
194 KEYACOSMET 4.8 523100 2.13% more
195 KOHINOOR 510 273 -0.12% more
196 KPCL 10.9 290333 -0.91% more
197 KPPL 15.9 134943 -1.85% more
198 KTL 10.1 87597 1% more
199 LANKABAFIN 16.7 6749292 9.15% more
200 LEGACYFOOT 71.2 148649 0% more
201 LHB 53.6 166147 0.75% more
202 LIBRAINFU 639.1 16012 -1.93% more
203 LINDEBD 693 1888 0.09% more
204 LOVELLO 72.6 822667 2.83% more
205 LRBDL 11.7 542133 5.41% more
206 LRGLOBMF1 3.4 27003 0% more
207 MAGURAPLEX 88.8 72828 -0.34% more
208 MAKSONSPIN 5.9 90789 0% more
209 MALEKSPIN 29.5 499536 1.37% more
210 MARICO 2758.1 6766 0.08% more
211 MATINSPINN 51.9 32328 1.17% more
212 MBL1STMF 3.8 14250 0% more
213 MEGCONMILK 36.4 157312 -7.38% more
214 MEGHNACEM 32.4 2512 -0.92% more
215 MEGHNAINS 32.9 382341 -0.6% more
216 MEGHNALIFE 64 169254 1.27% more
217 MEGHNAPET 74.8 118938 -8% more
218 MERCANBANK 7.2 66742 1.41% more
219 MERCINS 39.6 151046 1.02% more
220 METROSPIN 9.9 28015 -1% more
221 MHSML 22 533666 0.92% more
222 MIDASFIN 6.1 30037 1.67% more
223 MIDLANDBNK 16.5 2777571 3.13% more
224 MIRACLEIND 28.1 65179 0% more
225 MIRAKHTER 43.3 347396 0.46% more
226 MITHUNKNIT 16 33208 1.27% more
227 MJLBD 90.7 76105 -0.55% more
228 MLDYEING 10.1 390976 1% more
229 MONNOAGML 356 20112 -1.58% more
230 MONNOCERA 98.4 157292 -0.1% more
231 MONNOFABR 23 595153 0.44% more
232 MONOSPOOL 112.2 141266 0.99% more
233 MPETROLEUM 210 2697 0.43% more
234 MTB 13.3 2541765 2.31% more
235 NAHEEACP 37.9 958208 2.16% more
236 NATLIFEINS 107.3 95220 2.88% more
237 NAVANACNG 22.4 63870 0.45% more
238 NAVANAPHAR 73 282941 0.69% more
239 NBL 0 349051 2.63% more
240 NCCBANK 16.5 3031933 1.23% more
241 NCCBLMF1 4.3 22108 0% more
242 NEWLINE 5.4 65472 -1.82% more
243 NFML 16.6 447614 0.61% more
244 NHFIL 28.4 2422260 6.37% more
245 NITOLINS 35.5 37131 -0.84% more
246 NORTHERN 111.4 702 -0.27% more
247 NORTHRNINS 42.1 32838 -0.94% more
248 NPOLYMER 32.9 71627 0% more
249 NRBBANK 0 55685 0% more
250 NRBCBANK 7.3 12913 -1.35% more
251 NTC 0 2415 -0.5% more
252 NTLTUBES 70.1 440231 4.16% more
253 NURANI 3.1 171510 0% more
254 OAL 6.3 241107 0% more
255 OIMEX 16.1 359961 3.21% more
256 OLYMPIC 149 119033 1.92% more
257 ONEBANKPLC 8.3 51625 -3.49% more
258 ORIONINFU 315.8 155095 1.74% more
259 ORIONPHARM 28.6 379413 5.15% more
260 PADMALIFE 20 34837 0% more
261 PADMAOIL 183.3 40470 0.71% more
262 PARAMOUNT 64.9 181327 -1.52% more
263 PDL 5.5 120896 0% more
264 PENINSULA 24 240235 1.69% more
265 PEOPLESINS 60.5 900551 -0.98% more
266 PF1STMF 9 1517488 4.65% more
267 PHARMAID 574.6 3382 0.31% more
268 PHENIXINS 43.9 215594 -0.9% more
269 PHOENIXFIN 3.9 171539 5.41% more
270 PHPMF1 3.2 52010 0% more
271 PIONEERINS 69.5 317635 -1.84% more
272 PLFSL 1.2 1848588 -7.69% more
273 POPULAR1MF 3.1 368419 0% more
274 POPULARLIF 66.3 480996 2.63% more
275 POWERGRID 36.7 59007 1.94% more
276 PRAGATIINS 75.3 123270 -1.44% more
277 PRAGATILIF 196.6 120903 1.97% more
278 PREMIERBAN 4.2 591292 0% more
279 PREMIERCEM 49.4 346356 1.86% more
280 PREMIERLEA 2.5 223073 4.17% more
281 PRIME1ICBA 4.8 11300 2.13% more
282 PRIMEBANK 29.8 174956 1.02% more
283 PRIMEFIN 3.2 294936 3.23% more
284 PRIMEINSUR 41.4 51261 -0.24% more
285 PRIMELIFE 44 132130 0.46% more
286 PRIMETEX 18.4 1500 1.66% more
287 PROGRESLIF 45.1 1110 0% more
288 PROVATIINS 51.9 563950 3.59% more
289 PTL 63.3 382782 2.43% more
290 PUBALIBANK 35.3 29704 0.86% more
291 PURABIGEN 33 289395 -0.3% more
292 QUASEMIND 43.6 224365 1.16% more
293 QUEENSOUTH 14.4 1248443 0.7% more
294 RAHIMAFOOD 98.9 22004 -0.6% more
295 RAHIMTEXT 197.7 6511 -0.35% more
296 RAKCERAMIC 28.3 742714 -1.05% more
297 RANFOUNDRY 155.7 2562 0.52% more
298 RDFOOD 29 1197914 0.69% more
299 RECKITTBEN 3307 11 -0.01% more
300 REGENTTEX 7.9 297732 1.28% more
301 RELIANCE1 10.7 227006 0% more
302 RELIANCINS 111.2 99296 -0.36% more
303 RENATA 436.2 61687 2.47% more
304 REPUBLIC 35.4 89560 -1.12% more
305 RINGSHINE 3.6 832972 0% more
306 ROBI 31.2 707402 1.3% more
307 RSRMSTEEL 8.3 51845 3.75% more
308 RUNNERAUTO 43.1 412701 0.94% more
309 RUPALIBANK 16.9 55325 1.81% more
310 RUPALIINS 28 495754 2.94% more
311 RUPALILIFE 102 753593 6.36% more
312 SAFKOSPINN 20.7 25398 -2.36% more
313 SAIFPOWER 7.4 1801833 8.82% more
314 SAIHAMCOT 19.6 656635 1.55% more
315 SAIHAMTEX 18.2 234481 1.11% more
316 SALAMCRST 15.1 72825 0% more
317 SALVO 37.9 263821 0.8% more
318 SAMATALETH 111.2 51361 -0.09% more
319 SAMORITA 72.9 94491 1.39% more
320 SANDHANINS 26.3 623659 2.73% more
321 SAPORTL 57.9 2481947 -1.53% more
322 SBACBANK 6.4 32825 1.59% more
323 SEAPEARL 37.1 391994 2.2% more
324 SEMLFBSLGF 5.4 288125 0% more
325 SEMLIBBLSF 6.1 12536 -1.61% more
326 SHAHJABANK 17.6 1418602 1.73% more
327 SHARPIND 17.7 55884 0.57% more
328 SHASHADNIM 23.1 113501 0.43% more
329 SHEPHERD 16.2 729589 0% more
330 SHURWID 6.9 68309 1.47% more
331 SHYAMPSUG 218 3132 -8.75% more
332 SICL 39.4 206471 1.55% more
333 SILCOPHL 21.2 1353872 -1.85% more
334 SILVAPHL 13.7 488399 2.24% more
335 SIMTEX 25.9 2089736 1.97% more
336 SINGERBD 81.8 6541 0.74% more
337 SINOBANGLA 55.5 164604 1.28% more
338 SIPLC 102.5 201845 0.49% more
339 SKTRIMS 14.3 47982 -0.69% more
340 SONALIANSH 188 8843 0.75% more
341 SONALILIFE 89.6 114909 -0.11% more
342 SONALIPAPR 233.4 37579 0.52% more
343 SONARBAINS 41.8 169564 -7.32% more
344 SONARGAON 81.5 1745805 2.9% more
345 SOUTHEASTB 9.9 532607 1.02% more
346 SPCERAMICS 22.4 362598 0.45% more
347 SPCL 54.5 183597 0.55% more
348 SQUARETEXT 47.7 28626 1.27% more
349 SQURPHARMA 216.8 77370 0.51% more
350 SSSTEEL 5.9 2204490 9.26% more
351 STANCERAM 72.5 3102 1.4% more
352 STANDARINS 53.6 129689 -0.74% more
353 STANDBANKL 4.5 152196 0% more
354 STYLECRAFT 54.7 2752 0.55% more
355 SUMITPOWER 15 1103474 4.9% more
356 SUNLIFEINS 76.1 796915 -3.67% more
357 TAKAFULINS 37.5 25870 1.35% more
358 TALLUSPIN 8.8 214204 -1.12% more
359 TAMIJTEX 130 30403 1.4% more
360 TB2Y1126 101.74 40000 1.76% more
361 TECHNODRUG 44.2 753891 0.68% more
362 TILIL 56.8 785758 0.89% more
363 TITASGAS 17.6 104809 0.57% more
364 TOSRIFA 20.4 220962 0.99% more
365 TRUSTB1MF 3.2 239976 3.23% more
366 TRUSTBANK 15.9 1720436 -5.36% more
367 TUNGHAI 3 47110 0% more
368 UCB 8.7 164486 0% more
369 UNILEVERCL 2095 135 1.41% more
370 UNIONCAP 4.8 171025 0% more
371 UNIONINS 41.8 113496 -0.48% more
372 UNIQUEHRL 40.5 102262 2.79% more
373 UNITEDFIN 16 3763451 9.59% more
374 UNITEDINS 43.7 45059 -0.68% more
375 UPGDCL 122.1 10216 0.99% more
376 USMANIAGL 45.6 50028 3.17% more
377 UTTARABANK 21.2 546726 0.47% more
378 UTTARAFIN 13.8 17722 2.99% more
379 VAMLRBBF 6.2 15309 1.64% more
380 VFSTDL 15.4 504395 1.32% more
381 WALTONHIL 375.2 15829 0.24% more
382 WATACHEM 136.7 7059 0.44% more
383 WMSHIPYARD 8.8 153589 1.15% more
384 YPL 25.4 75900 0.79% more
385 ZAHEENSPIN 5.7 62316 0% more
386 ZAHINTEX 8.7 5052 1.16% more
387 ZEALBANGLA 134.2 7188 -2.19% more
Nox nox Nox