Updated: 01:49:00 PM 24 Sep (Just Now)
DSEX: 5379.61 32.14 + 0.6% +
Trade: 136146 Volume: 146433807 Value: 4139.616 (mn)
+ Up: 276 + Down: 60 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 66126 3.33% more
1STPRIMFMF 22.4 269846 1.82% more
AAMRANET 21 115544 4.48% more
AAMRATECH 14 44951 5.26% more
ABB1STMF 3.2 312128 0% more
ABBANK 5 1496587 -3.85% more
ACFL 19 18475 0.53% more
ACI 178.7 5884 0.06% more
ACIFORMULA 139.5 18992 0.72% more
ACMELAB 77.7 111245 0.52% more
ACMEPL 16.6 1277686 3.11% more
ACTIVEFINE 8.4 69775 1.2% more
ADNTEL 75.4 119888 0.67% more
ADVENT 15.3 110327 2.68% more
AFCAGRO 7.8 36754 1.3% more
AFTABAUTO 34.9 76996 2.65% more
AGNISYSL 27.3 1893898 4.6% more
AGRANINS 26.9 20918 1.51% more
AIBL1STIMF 4.3 237549 0% more
AIL 54.9 372576 1.48% more
AL-HAJTEX 163.9 44712 2.25% more
ALARABANK 16.8 45030 -0.59% more
ALIF 5.5 148343 3.77% more
ALLTEX 13.8 69414 4.55% more
AMANFEED 25.9 116549 1.57% more
AMBEEPHA 813.6 1038 -0.94% more
AMCL(PRAN) 227.7 857 -0.65% more
ANLIMAYARN 21.7 3955 -2.25% more
ANWARGALV 74 58176 1.23% more
AOL 15.9 74114 0.63% more
APEXFOODS 234 5313 0.43% more
APEXFOOT 228 7576 -0.18% more
APEXSPINN 154 81038 1.12% more
APEXTANRY 76.2 481 0.53% more
APOLOISPAT 2.5 299675 -7.41% more
ARAMIT 223.8 10372 1.59% more
ARAMITCEM 11.9 8255 1.71% more
ARGONDENIM 20.1 1243680 2.55% more
ASIAINS 27.9 21243 2.95% more
ASIAPACINS 33.9 1524 2.11% more
ASIATICLAB 59.8 447614 3.64% more
ATLASBANG 59.1 1 2.43% more
AZIZPIPES 48 5362 -0.41% more
BANGAS 120.3 48433 0.67% more
BANKASIA 17.9 170613 0.56% more
BARKAPOWER 8.5 2592218 -5.56% more
BATASHOE 874 75 0.23% more
BATBC 277.2 92323 -0.54% more
BAYLEASING 4 100802 0% more
BBS 11.5 378898 2.68% more
BBSCABLES 19.6 375677 2.62% more
BDAUTOCA 131.5 54023 -0.53% more
BDCOM 29.5 1590418 6.88% more
BDFINANCE 12.3 281950 0.82% more
BDLAMPS 157.8 18631 5.27% more
BDTHAI 12.7 307234 1.6% more
BDTHAIFOOD 15.5 323182 1.31% more
BDWELDING 9.8 22428 1.03% more
BEACHHATCH 54.2 489723 2.07% more
BEACONPHAR 124.3 55253 1.64% more
BENGALWTL 19.5 121218 2.09% more
BERGERPBL 1415 8238 -0.99% more
BESTHLDNG 17.8 581839 1.71% more
BEXIMCO 110.1 1 0% more
BGIC 33 20885 2.8% more
BIFC 3.3 4050 0% more
BNICL 42.3 25568 1.44% more
BPML 35.2 111514 2.03% more
BPPL 13.8 452692 2.22% more
BRACBANK 69.6 309455 -0.43% more
BSC 112.7 316948 0.9% more
BSCPLC 137.8 64116 0.8% more
BSRMLTD 86.3 17815 -0.8% more
BSRMSTEEL 65.4 16564 0.46% more
BXPHARMA 116.8 115887 1.74% more
CAPITECGBF 7.5 554342 0% more
CAPMBDBLMF 11.4 609305 0.88% more
CAPMIBBLMF 8.8 350142 2.33% more
CENTRALINS 41.1 76598 1.48% more
CENTRALPHL 10.1 185182 1% more
CITYBANK 25 728942 0.81% more
CITYGENINS 66.5 353096 0.15% more
CLICL 54.9 240203 -0.9% more
CNATEX 3 209386 0% more
CONTININS 27.2 76697 1.87% more
COPPERTECH 22.3 107533 1.83% more
CROWNCEMNT 59 75413 1.72% more
CRYSTALINS 54.5 154482 2.06% more
CVOPRL 175.7 496651 2.09% more
DACCADYE 21.5 681190 6.44% more
DAFODILCOM 60.1 169007 3.09% more
DBH 38.4 38491 0.79% more
DBH1STMF 6.7 1162364 1.52% more
DELTALIFE 78 77248 2.36% more
DELTASPINN 5.4 112350 0% more
DESCO 23.5 16109 0% more
DESHBANDHU 21.2 632069 2.91% more
DGIC 22.4 55582 0.9% more
DHAKABANK 11.1 651650 -0.89% more
DHAKAINS 37.5 24430 2.46% more
DOMINAGE 18.8 3799063 8.05% more
DOREENPWR 31.5 1110369 4.3% more
DSHGARME 126.2 60350 0% more
DSSL 11.1 1373263 2.78% more
DULAMIACOT 130.4 30161 2.52% more
DUTCHBANGL 40.7 65648 0.49% more
EASTERNINS 50 24372 1.42% more
EASTLAND 21 57469 2.94% more
EASTRNLUB 2439.9 2840 1.43% more
EBL 25 584376 0% more
EBL1STMF 4.2 40336 0% more
EBLNRBMF 3.2 129498 0% more
ECABLES 134.5 97303 2.52% more
EGEN 28.6 3023054 7.12% more
EHL 84.4 91203 1.44% more
EIL 31.9 227277 2.24% more
EMERALDOIL 15.5 851220 -8.28% more
ENVOYTEX 57.8 851187 0.35% more
EPGL 19.6 173512 1.03% more
ESQUIRENIT 27.2 155945 1.12% more
ETL 10.5 931083 1.94% more
EXIM1STMF 4.1 519209 0% more
EXIMBANK 3 1529788 3.45% more
FAMILYTEX 1.9 286553 5.56% more
FARCHEM 20.9 89555 0.97% more
FAREASTFIN 1.2 617210 0% more
FAREASTLIF 26.8 33473 0.37% more
FASFIN 1.3 215634 8.33% more
FBFIF 3.2 30999 3.23% more
FEDERALINS 21.6 23774 0% more
FEKDIL 21 6289757 1.94% more
FINEFOODS 303.2 115001 0.53% more
FIRSTFIN 2.3 37646 9.52% more
FIRSTSBANK 1.9 2923622 0% more
FORTUNE 15.7 108724 1.29% more
FUWANGCER 13.4 448450 1.52% more
FUWANGFOOD 14.6 470329 1.39% more
GBBPOWER 6.6 69107 -1.49% more
GEMINISEA 172.2 32975 0.7% more
GENEXIL 28.5 2448732 8.37% more
GENNEXT 2.9 669036 3.57% more
GHAIL 12.8 1014364 3.23% more
GHCL 22.9 16398 1.78% more
GIB 1.4 1320846 -6.67% more
GLDNJMF 7 114413 0% more
GLOBALINS 28.2 75190 2.55% more
GOLDENSON 12.4 465788 0.81% more
GP 299.8 17214 0.44% more
GPHISPAT 20.7 256041 1.97% more
GQBALLPEN 553.6 23760 1.28% more
GRAMEENS2 12.7 45119 0% more
GREENDELMF 3.6 105629 2.86% more
GREENDELT 49.6 25194 1.02% more
GSPFINANCE 2.5 159976 0% more
HAKKANIPUL 77.6 207310 2.24% more
HAMI 128 73770 3.23% more
HEIDELBCEM 244.2 9340 -0.12% more
HFL 6.7 425833 -6.94% more
HRTEX 23 199395 -2.54% more
HWAWELLTEX 49.4 100857 -0.6% more
IBNSINA 314 22258 0.06% more
IBP 13.5 978707 3.05% more
ICB 50.9 74031 0% more
ICB3RDNRB 4.5 38929 0% more
ICBAGRANI1 7 34618 0% more
ICBAMCL2ND 6 1581 1.69% more
ICBEPMF1S1 4.5 23989 -2.17% more
ICBIBANK 2.2 118175 0% more
ICBSONALI1 5.2 376116 1.96% more
ICICL 22.3 22572 1.83% more
IDLC 40.4 81907 2.54% more
IFADAUTOS 24.8 214315 3.33% more
IFIC 4.9 5750109 -3.92% more
IFIC1STMF 3.3 78116 3.12% more
IFILISLMF1 4.2 9500 0% more
ILFSL 1.4 88913 0% more
INDEXAGRO 78.9 55771 0.9% more
INTECH 36.6 2298248 9.91% more
INTRACO 26.5 659371 4.74% more
IPDC 22.4 2969684 6.67% more
ISLAMIBANK 41.3 177293 1.23% more
ISLAMICFIN 7 19240 0% more
ISLAMIINS 40.1 8301 1.52% more
ISNLTD 110.9 1086117 7.05% more
ITC 44.9 982795 3.22% more
JAMUNABANK 21.2 698647 0.47% more
JAMUNAOIL 186.5 9459 0.38% more
JANATAINS 26 24240 0.78% more
JHRML 55 82061 2.23% more
JMISMDL 144.2 13676 0.35% more
JUTESPINN 227.6 424 1.47% more
KARNAPHULI 30.6 88527 1.66% more
KAY&QUE 372.1 104067 0.76% more
KBPPWBIL 153.1 607203 0.26% more
KDSALTD 48.1 296785 2.34% more
KEYACOSMET 4.6 256706 0% more
KOHINOOR 558 16838 0.18% more
KPCL 10.4 92102 1.96% more
KPPL 12.3 601817 -6.11% more
KTL 13.3 548451 2.31% more
LANKABAFIN 17.1 1260471 2.4% more
LEGACYFOOT 63.8 174180 2.41% more
LHB 54.2 274394 3.04% more
LIBRAINFU 764.3 2547 0.32% more
LINDEBD 904 6628 -0.11% more
LOVELLO 97 317674 2.75% more
LRBDL 14.1 207292 2.92% more
LRGLOBMF1 3.5 55002 0% more
MAGURAPLEX 104.3 142043 0.77% more
MAKSONSPIN 6.6 36481 0% more
MALEKSPIN 33 850040 1.54% more
MARICO 2790 5778 -0.69% more
MATINSPINN 56.3 181484 1.44% more
MBL1STMF 4.5 27396 2.27% more
MEGCONMILK 17.3 20035 -0.57% more
MEGHNACEM 48 11464 1.48% more
MEGHNAINS 25.9 106931 2.37% more
MEGHNALIFE 61.2 159079 1.66% more
MEGHNAPET 24.9 1247 2.47% more
MERCANBANK 9.1 543467 0% more
MERCINS 25.6 1355 2.4% more
METROSPIN 10.8 31911 0% more
MHSML 17.3 314279 1.17% more
MIDASFIN 6.2 14173 0% more
MIDLANDBNK 19.6 835581 0% more
MIRACLEIND 33.9 58576 9.71% more
MIRAKHTER 31.8 245223 2.58% more
MITHUNKNIT 16 66363 7.38% more
MJLBD 98.4 84554 1.86% more
MLDYEING 9.1 297603 1.11% more
MONNOAGML 372.1 8675 0.68% more
MONNOCERA 89.6 161104 -0.88% more
MONNOFABR 20.8 1718862 6.67% more
MONOSPOOL 110.4 101152 0.36% more
MPETROLEUM 207 5941 0.1% more
MTB 12.4 229660 -0.8% more
NAHEEACP 24.9 416074 3.75% more
NATLIFEINS 109.8 33110 1.48% more
NAVANACNG 23.3 140904 2.19% more
NAVANAPHAR 57.4 150391 1.06% more
NBL 3.4 258439 0% more
NCCBANK 12.1 530970 0.83% more
NCCBLMF1 4.8 4560 0% more
NEWLINE 5.1 188797 2% more
NFML 9.6 44907 5.49% more
NHFIL 25.4 467946 2.01% more
NITOLINS 27.5 38506 5.77% more
NORTHERN 100 268 0.91% more
NORTHRNINS 30.2 2706 2.03% more
NPOLYMER 32.5 84646 2.2% more
NRBBANK 8.3 381284 0% more
NRBCBANK 6.1 1881682 -4.69% more
NTC 179 416 0.28% more
NTLTUBES 77.8 84818 1.83% more
NURANI 2.4 96132 -4% more
OAL 6.7 70223 0% more
OIMEX 25.3 784484 3.27% more
OLYMPIC 155.5 154645 -0.32% more
ONEBANKPLC 7.3 917739 0% more
ORIONINFU 518.1 414761 2.43% more
ORIONPHARM 35.2 163191 2.03% more
PADMALIFE 20 21551 0.5% more
PADMAOIL 198.7 7050 0.3% more
PARAMOUNT 43.4 11923 2.6% more
PDL 6.2 267949 0% more
PENINSULA 12.7 53643 1.6% more
PEOPLESINS 34 18622 1.49% more
PF1STMF 4.9 306082 0% more
PHARMAID 586.8 7369 1.61% more
PHENIXINS 27.4 6585 -0.36% more
PHOENIXFIN 3.2 6561 6.67% more
PHPMF1 3.1 94350 3.33% more
PIONEERINS 43.7 21483 0.46% more
PLFSL 1.2 97730 0% more
POPULAR1MF 3.1 53060 0% more
POPULARLIF 50.1 157736 2.04% more
POWERGRID 33.2 128800 0% more
PRAGATIINS 59.2 22577 -0.17% more
PRAGATILIF 197.2 111791 -1.89% more
PREMIERBAN 6.3 1323938 -1.56% more
PREMIERCEM 48.5 11344 0.83% more
PREMIERLEA 1.4 221243 0% more
PRIME1ICBA 4.7 14791 0% more
PRIMEBANK 28.3 214925 0.35% more
PRIMEFIN 2.1 387893 -4.55% more
PRIMEINSUR 32.5 19830 0% more
PRIMELIFE 42 38649 2.44% more
PRIMETEX 14 32947 -3.45% more
PROGRESLIF 55 20628 3.58% more
PROVATIINS 32.9 13824 2.17% more
PTL 55.9 118378 1.45% more
PUBALIBANK 28.5 46719 0.35% more
PURABIGEN 19.6 285581 3.16% more
QUASEMIND 43.2 169452 1.41% more
QUEENSOUTH 13.7 303276 3.01% more
RAHIMAFOOD 135.4 99456 0.67% more
RAHIMTEXT 182.8 60802 3.34% more
RAKCERAMIC 25 63990 1.21% more
RANFOUNDRY 178 35647 0.62% more
RDFOOD 25.2 379675 3.7% more
RECKITTBEN 3373 554 -0.07% more
REGENTTEX 2.9 176082 -6.45% more
RELIANCE1 14.2 75214 1.43% more
RELIANCINS 64.2 2583 1.74% more
RENATA 483.4 15258 0.54% more
RENWICKJA 648 18 -1.07% more
REPUBLIC 31.7 86612 2.59% more
RINGSHINE 2.9 112195 0% more
ROBI 29.4 1202630 0.68% more
RSRMSTEEL 8.8 21239 2.33% more
RUNNERAUTO 31.2 110466 1.63% more
RUPALIBANK 21.9 410194 0.92% more
RUPALIINS 24.3 50414 0% more
RUPALILIFE 109 858647 1.11% more
SAFKOSPINN 14 53749 -1.41% more
SAIFPOWER 6.3 105823 -1.56% more
SAIHAMCOT 18 508854 1.69% more
SAIHAMTEX 15.9 162478 1.92% more
SALAMCRST 20.9 1129297 6.09% more
SALVOCHEM 35.3 1879593 2.02% more
SAMATALETH 104.7 47809 0.38% more
SAMORITA 73.1 49332 1.53% more
SANDHANINS 22.5 214655 1.35% more
SAPORTL 41.4 3876096 6.43% more
SBACBANK 7.4 48549 -1.33% more
SEAPEARL 48.6 537146 1.46% more
SEMLFBSLGF 5.3 21231 0% more
SEMLIBBLSF 6.5 40761 0% more
SEMLLECMF 7.1 350926 0% more
SHAHJABANK 18.2 78756 2.25% more
SHARPIND 17.1 59340 0.59% more
SHASHADNIM 20.6 327398 1.98% more
SHEPHERD 17.2 718908 2.99% more
SHURWID 4.9 264506 -9.26% more
SHYAMPSUG 209.7 19567 2.84% more
SIBL 3.1 1586492 -6.06% more
SICL 23.5 131696 1.29% more
SILCOPHL 18.2 4983276 7.06% more
SILVAPHL 12.6 604326 5% more
SIMTEX 20.6 2126935 4.04% more
SINGERBD 105.5 13707 -0.28% more
SINOBANGLA 55.1 568334 3.38% more
SIPLC 48.5 50620 0.62% more
SKTRIMS 9.1 29209 1.11% more
SONALIANSH 224.9 96452 1.72% more
SONALILIFE 70.7 25827 0.14% more
SONALIPAPR 277 409904 2.78% more
SONARBAINS 29.1 150807 2.46% more
SONARGAON 33.4 203448 1.52% more
SOUTHEASTB 9.4 2123845 -2.08% more
SPCERAMICS 20.2 569824 2.02% more
SPCL 48.2 181094 3.66% more
SQUARETEXT 55.7 50871 0.36% more
SQURPHARMA 218.4 125242 0.05% more
SSSTEEL 5.2 373705 0% more
STANCERAM 76.7 2303 0% more
STANDARINS 37.4 154974 0.54% more
STANDBANKL 5.5 541280 0% more
STYLECRAFT 74.5 34118 0.68% more
SUMITPOWER 15.1 358200 0.67% more
SUNLIFEINS 55.6 53128 1.83% more
TAKAFULINS 34.8 30770 0.29% more
TALLUSPIN 6.5 249118 4.84% more
TAMIJTEX 145 42187 -1.63% more
TB20Y0143 88.27 1000 -1.58% more
TECHNODRUG 39.4 1896143 3.14% more
TILIL 58 1208572 0.52% more
TITASGAS 20.8 108369 1.96% more
TOSRIFA 22.2 1055384 0.91% more
TRUSTB1MF 3.3 58870 0% more
TRUSTBANK 18 264789 0.56% more
TUNGHAI 2 157585 -9.09% more
UCB 10.2 4610813 -2.86% more
UNILEVERCL 2391 182 -0.39% more
UNIONBANK 1.5 110608 -6.25% more
UNIONCAP 4 7410 2.56% more
UNIONINS 32.2 99131 1.26% more
UNIQUEHRL 41.2 255328 0% more
UNITEDFIN 13.7 211482 2.24% more
UNITEDINS 41.9 7693 2.2% more
UPGDCL 143.2 14522 0.21% more
USMANIAGL 35.3 8617 6.33% more
UTTARABANK 21.5 1468202 0.47% more
UTTARAFIN 12.9 9118 0% more
VAMLBDMF1 7 14 -1.41% more
VAMLRBBF 5.5 350 -1.79% more
VFSTDL 8 99961 2.56% more
WALTONHIL 0 56313 -0.49% more
WATACHEM 137.9 9195 0.29% more
WMSHIPYARD 9.2 191399 3.37% more
YPL 17.8 342591 9.2% more
ZAHEENSPIN 5.3 848767 -5.36% more
ZAHINTEX 5.9 31952 3.51% more
ZEALBANGLA 116 14705 2.56% more