Updated: 01:55:22 PM 09 Oct (Just Now)
DSEX: 5289.88 -47.99 - -0.9% -
Trade: 136481 Volume: 137718898 Value: 4034.289 (mn)
+ Up: 81 + Down: 262 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 509609 0% more
2 1STPRIMFMF 22.2 988841 2.3% more
3 AAMRANET 21.1 148584 -1.86% more
4 AAMRATECH 13.6 19978 0.74% more
5 ABB1STMF 3.1 596415 0% more
6 ABBANK 5.6 854172 0% more
7 ACFL 18 59835 -2.17% more
8 ACI 177 17598 -0.78% more
9 ACIFORMULA 135.9 19768 -1.52% more
10 ACMELAB 77.5 53000 -0.13% more
11 ACMEPL 16.5 1964644 3.13% more
12 ACTIVEFINE 8.1 110596 0% more
13 ADNTEL 67.8 127580 -3.56% more
14 ADVENT 15.5 68737 -0.64% more
15 AFCAGRO 7.5 57470 -2.6% more
16 AFTABAUTO 36.5 144576 0.83% more
17 AGNISYSL 25.2 265489 0% more
18 AGRANINS 27.9 214681 -1.76% more
19 AIBL1STIMF 4.4 804096 4.76% more
20 AIL 53.2 280482 -1.85% more
21 AL-HAJTEX 144.8 68414 -1.56% more
22 ALARABANK 16.9 23284 0.6% more
23 ALIF 5.3 190626 0% more
24 ALLTEX 13.5 82106 -1.46% more
25 AMANFEED 24.4 134903 -1.61% more
26 AMBEEPHA 811.9 1132 0.27% more
27 AMCL(PRAN) 225.6 4471 0.62% more
28 ANLIMAYARN 21 13994 -1.41% more
29 ANWARGALV 65.6 82339 -3.67% more
30 AOL 15 54404 -1.96% more
31 APEXFOODS 233.1 68242 -4.82% more
32 APEXFOOT 252.6 345212 1.2% more
33 APEXSPINN 150 329700 -7.69% more
34 APEXTANRY 72 2335 -1.37% more
35 APOLOISPAT 2.5 44219 -3.85% more
36 ARAMIT 216.3 1326 2.85% more
37 ARAMITCEM 11.8 9074 1.72% more
38 ARGONDENIM 19.1 834717 -1.55% more
39 ASIAINS 28.1 57391 -2.77% more
40 ASIAPACINS 35.9 24365 -3.23% more
41 ASIATICLAB 57.8 408632 1.94% more
42 ATLASBANG 58 758 0.69% more
43 AZIZPIPES 50.9 4633 1.19% more
44 BANGAS 113.9 30510 -0.7% more
45 BANKASIA 17.7 187573 0.57% more
46 BARKAPOWER 8 190699 -1.23% more
47 BATASHOE 879 1384 0.49% more
48 BATBC 265.8 77643 -1.12% more
49 BAYLEASING 3.9 194206 -2.5% more
50 BBS 10.7 161885 0% more
51 BBSCABLES 16.8 196752 -1.18% more
52 BDAUTOCA 120 18175 -1.72% more
53 BDCOM 25.7 266531 -1.53% more
54 BDFINANCE 14.4 461804 -1.37% more
55 BDLAMPS 157.7 20101 -2.17% more
56 BDTHAI 11.6 238220 -1.69% more
57 BDTHAIFOOD 13.9 246489 -1.42% more
58 BDWELDING 9 38055 -2.17% more
59 BEACHHATCH 50.7 468262 -2.87% more
60 BEACONPHAR 114.3 94780 -1.97% more
61 BENGALWTL 18.7 68420 -1.58% more
62 BERGERPBL 1415.2 12486 0.06% more
63 BESTHLDNG 15.8 582576 -1.86% more
64 BGIC 33.8 47188 -2.87% more
65 BIFC 3.2 145898 -8.57% more
66 BNICL 45.5 219100 -2.36% more
67 BPML 33.4 40402 -1.18% more
68 BPPL 13.1 210666 -1.5% more
69 BRACBANK 69.6 191197 0% more
70 BSC 111.9 374936 -1.06% more
71 BSCPLC 133.5 118143 2.14% more
72 BSRMLTD 86.5 16198 -1.37% more
73 BSRMSTEEL 65 77666 -0.61% more
74 BXPHARMA 113.9 325008 -2.9% more
75 CAPITECGBF 7.8 4108019 5.41% more
76 CAPMBDBLMF 10.6 1103643 0.95% more
77 CAPMIBBLMF 8.7 99479 2.35% more
78 CENTRALINS 41.4 118862 -3.27% more
79 CENTRALPHL 9.7 183592 -1.02% more
80 CITYBANK 24.9 1137248 -0.8% more
81 CITYGENINS 69.8 247913 -0.29% more
82 CLICL 58.1 276231 -3.65% more
83 CNATEX 2.9 335926 0% more
84 CONFIDCEM 56 59251 -1.58% more
85 CONTININS 27.3 165869 -3.19% more
86 COPPERTECH 19.7 72974 -2.48% more
87 CROWNCEMNT 53.5 11157 -2.19% more
88 CRYSTALINS 56.9 374517 -3.89% more
89 CVOPRL 212.9 756100 0.8% more
90 DACCADYE 19.5 63732 -2.01% more
91 DAFODILCOM 53.1 23124 -0.93% more
92 DBH 36.9 43647 -1.34% more
93 DBH1STMF 6.4 485659 3.23% more
94 DELTALIFE 79.7 93770 -2.33% more
95 DELTASPINN 5 110925 -1.96% more
96 DESCO 21.8 40356 -0.46% more
97 DESHBANDHU 19.6 279923 -1.01% more
98 DGIC 22.6 93621 -3% more
99 DHAKABANK 11.3 493273 0% more
100 DHAKAINS 39.3 114600 -5.3% more
101 DOMINAGE 20.7 9852466 7.25% more
102 DOREENPWR 27.8 130259 -1.07% more
103 DSHGARME 116 53282 -2.36% more
104 DSSL 9.9 657002 -1.98% more
105 DULAMIACOT 132 23627 -2.37% more
106 DUTCHBANGL 39.7 163908 -0.75% more
107 EASTERNINS 53 40759 -2.75% more
108 EASTLAND 21.3 80220 -3.62% more
109 EASTRNLUB 2491 4179 -1.12% more
110 EBL 23.9 806531 -0.83% more
111 EBL1STMF 4.2 119091 2.44% more
112 EBLNRBMF 3 1443719 0% more
113 ECABLES 126 10376 0% more
114 EGEN 24.1 769564 -2.43% more
115 EHL 79.7 110454 -1.48% more
116 EIL 32.5 522467 -3.56% more
117 EMERALDOIL 15.5 27983 0.65% more
118 ENVOYTEX 57.1 780661 2.15% more
119 EPGL 17.8 160806 -0.56% more
120 ESQUIRENIT 25 124811 -1.96% more
121 ETL 9.6 427958 -1.03% more
122 EXIM1STMF 3.9 232815 5.41% more
123 EXIMBANK 3.9 4959311 -9.3% more
124 FAMILYTEX 1.8 1238427 5.88% more
125 FARCHEM 20.5 51544 0% more
126 FAREASTFIN 1.3 411016 -7.14% more
127 FAREASTLIF 26.4 17823 -1.12% more
128 FASFIN 1.5 164576 -6.25% more
129 FBFIF 3.2 595501 3.23% more
130 FEDERALINS 22.5 43506 -2.6% more
131 FEKDIL 20.3 2432887 -0.98% more
132 FINEFOODS 306.9 110049 0.62% more
133 FIRSTFIN 2.5 106715 0% more
134 FIRSTSBANK 2.8 8933328 -9.68% more
135 FORTUNE 15.5 63096 0.65% more
136 FUWANGCER 12.7 366708 -0.78% more
137 FUWANGFOOD 13.4 243197 -1.47% more
138 GBBPOWER 6.6 133377 0% more
139 GEMINISEA 165.5 34866 -2.3% more
140 GENEXIL 29 701958 -1.36% more
141 GENNEXT 2.9 77644 3.57% more
142 GHAIL 11.8 140178 -1.67% more
143 GHCL 21.9 54640 0.46% more
144 GIB 1.9 1272701 -9.52% more
145 GLDNJMF 7 1261947 2.94% more
146 GLOBALINS 27.8 128186 -4.14% more
147 GOLDENSON 11.5 311955 -0.86% more
148 GP 294.6 27621 0.14% more
149 GPHISPAT 19 227770 -0.52% more
150 GQBALLPEN 538.8 8497 0.73% more
151 GRAMEENS2 12.4 154059 0% more
152 GREENDELMF 3.5 320225 0% more
153 GREENDELT 57.3 199619 -2.55% more
154 GSPFINANCE 0 197733 -6.67% more
155 HAKKANIPUL 68.8 105771 -1.99% more
156 HAMI 115 17097 1.23% more
157 HEIDELBCEM 239.7 3372 -0.5% more
158 HFL 6.6 23552 -1.49% more
159 HRTEX 21.5 70426 0% more
160 HWAWELLTEX 47.1 24836 -1.26% more
161 IBNSINA 299 14408 -0.66% more
162 IBP 12.5 401215 -1.57% more
163 ICB 48.4 43049 0% more
164 ICB3RDNRB 4.3 354364 0% more
165 ICBAGRANI1 6.8 37123 1.49% more
166 ICBAMCL2ND 5.8 51335 3.57% more
167 ICBEPMF1S1 4.6 76314 2.22% more
168 ICBIBANK 2.3 134508 0% more
169 ICBSONALI1 5.1 1319727 2% more
170 ICICL 22.9 212813 -4.18% more
171 IDLC 39.3 127771 -2.24% more
172 IFADAUTOS 22.2 84283 -2.2% more
173 IFIC 5.6 1651597 0% more
174 IFIC1STMF 3.3 229420 3.12% more
175 IFILISLMF1 4.2 37675 0% more
176 ILFSL 1.5 173658 -6.25% more
177 INDEXAGRO 74 28851 -1.73% more
178 INTECH 29.6 589559 -4.21% more
179 INTRACO 27.1 2140422 1.88% more
180 IPDC 21.1 853216 -1.4% more
181 ISLAMIBANK 40.6 105278 -0.73% more
182 ISLAMICFIN 6.4 269074 -8.57% more
183 ISLAMIINS 41.3 26155 -2.82% more
184 ISNLTD 97 304421 -2.12% more
185 ITC 41.7 412148 -1.42% more
186 JAMUNABANK 21.2 573939 0.47% more
187 JAMUNAOIL 186 20660 -0.27% more
188 JANATAINS 25.7 709924 -5.86% more
189 JHRML 52.8 30053 -0.75% more
190 JMISMDL 136.7 6585 -0.29% more
191 JUTESPINN 215 2763 -0.05% more
192 KARNAPHULI 30.8 300635 -3.75% more
193 KAY&QUE 420 200912 1.45% more
194 KBPPWBIL 143.4 388131 -1.92% more
195 KDSALTD 44.7 112960 -0.89% more
196 KEYACOSMET 4.7 169024 0% more
197 KOHINOOR 552 2493 0% more
198 KPCL 11.1 329725 0% more
199 KPPL 13.7 98278 -2.14% more
200 KTL 11.8 337886 -2.48% more
201 LANKABAFIN 16.6 765155 -1.19% more
202 LEGACYFOOT 60.6 112871 -1.14% more
203 LHB 52.6 448326 -0.75% more
204 LIBRAINFU 760.4 7799 -0.47% more
205 LINDEBD 859.4 4185 -0.68% more
206 LOVELLO 97.3 571032 -1.62% more
207 LRBDL 13.9 137337 0% more
208 LRGLOBMF1 3.4 20577 0% more
209 MAGURAPLEX 101.8 189702 -1.74% more
210 MAKSONSPIN 6.4 142334 0% more
211 MALEKSPIN 29.2 797509 -3.31% more
212 MARICO 2755 7046 -1.87% more
213 MATINSPINN 55.3 82330 0.18% more
214 MBL1STMF 4.2 330595 0% more
215 MEGCONMILK 16.7 4099 0.6% more
216 MEGHNACEM 48.9 17987 0.2% more
217 MEGHNAINS 27 806462 -3.57% more
218 MEGHNALIFE 61.2 227703 -3.16% more
219 MEGHNAPET 25 6617 0% more
220 MERCANBANK 8.8 237818 -1.12% more
221 MERCINS 25.6 3639 -3.03% more
222 METROSPIN 9.8 95730 -2.97% more
223 MHSML 15.6 235373 -3.7% more
224 MIDASFIN 6 23105 -4.76% more
225 MIDLANDBNK 20.3 2307466 2.53% more
226 MIRACLEIND 37 698020 2.78% more
227 MIRAKHTER 31.7 195866 -1.25% more
228 MITHUNKNIT 14.9 11959 0.68% more
229 MJLBD 95 128844 -0.94% more
230 MLDYEING 9.2 367007 -2.13% more
231 MONNOAGML 360 14717 -1.99% more
232 MONNOCERA 81.4 75722 -1.33% more
233 MONNOFABR 18.4 1241103 1.1% more
234 MONOSPOOL 104.4 123633 -1.79% more
235 MPETROLEUM 209 20630 -0.19% more
236 MTB 12.3 175272 -0.81% more
237 NAHEEACP 22.1 164467 -3.07% more
238 NATLIFEINS 107.3 89858 -3.33% more
239 NAVANACNG 22.7 127094 -0.87% more
240 NAVANAPHAR 54.3 154014 -3.04% more
241 NBL 3.4 421888 -2.86% more
242 NCCBANK 12 496926 0% more
243 NCCBLMF1 4.7 71193 2.17% more
244 NEWLINE 4.7 63172 0% more
245 NFML 11.9 284652 0% more
246 NHFIL 23.9 161013 -2.45% more
247 NITOLINS 28.1 93473 -3.77% more
248 NORTHERN 101.7 824 3.25% more
249 NORTHRNINS 31.8 89277 -6.47% more
250 NPOLYMER 30.7 24555 -1.6% more
251 NRBBANK 7.9 1353385 -2.47% more
252 NRBCBANK 6 774014 -3.23% more
253 NTC 170 1914 0.24% more
254 NTLTUBES 74.3 70418 -2.11% more
255 NURANI 2.4 49909 0% more
256 OAL 6.6 75828 0% more
257 OIMEX 22.7 290635 -0.87% more
258 OLYMPIC 149.5 32504 -0.4% more
259 ONEBANKPLC 7.4 545973 0% more
260 ORIONINFU 464 189949 -3.09% more
261 ORIONPHARM 34.4 161422 -2.27% more
262 PADMALIFE 20.2 23118 -2.42% more
263 PADMAOIL 195 17968 -0.26% more
264 PARAMOUNT 45.6 53987 -2.98% more
265 PDL 6.1 114578 0% more
266 PENINSULA 12.6 67296 0.8% more
267 PEOPLESINS 35.5 234938 -3.79% more
268 PF1STMF 4.9 489803 2.08% more
269 PHARMAID 578 6743 -2.68% more
270 PHENIXINS 27.7 45637 -3.48% more
271 PHOENIXFIN 3.2 120940 3.23% more
272 PHPMF1 3.1 274959 6.9% more
273 PIONEERINS 51 982500 -1.92% more
274 PLFSL 1.2 913481 0% more
275 POPULAR1MF 3.1 57396 3.33% more
276 POPULARLIF 50 269058 -3.66% more
277 POWERGRID 31.7 46526 -0.63% more
278 PRAGATIINS 76.8 1089192 0% more
279 PRAGATILIF 243.4 313285 -2.17% more
280 PREMIERBAN 6.2 109931 1.64% more
281 PREMIERCEM 45 63684 -4.46% more
282 PREMIERLEA 1.4 45411 -6.67% more
283 PRIME1ICBA 4.6 499476 -2.13% more
284 PRIMEBANK 27.4 552361 -1.44% more
285 PRIMEFIN 2.2 671219 -4.35% more
286 PRIMEINSUR 33.1 21397 -4.61% more
287 PRIMELIFE 41.6 60139 -3.48% more
288 PRIMETEX 13.3 15607 1.53% more
289 PROGRESLIF 53 20882 -4.68% more
290 PROVATIINS 33.2 162613 -4.32% more
291 PTL 57.6 387038 0% more
292 PUBALIBANK 28.3 113168 -0.35% more
293 PURABIGEN 21.2 113357 -4.07% more
294 QUASEMIND 39.9 98970 -0.99% more
295 QUEENSOUTH 13.1 150480 -0.76% more
296 RAHIMAFOOD 153.2 853313 8.19% more
297 RAHIMTEXT 165.4 22269 -2.07% more
298 RAKCERAMIC 24 51518 -0.41% more
299 RANFOUNDRY 169.8 13727 0.53% more
300 RDFOOD 23.1 153746 -0.86% more
301 RECKITTBEN 3372.1 225 0.06% more
302 REGENTTEX 2.9 18905 -3.33% more
303 RELIANCE1 17.5 749991 2.34% more
304 RELIANCINS 68.7 116822 -4.72% more
305 RENATA 473 15940 -0.32% more
306 REPUBLIC 32 29434 -3.61% more
307 RINGSHINE 2.9 179548 3.57% more
308 ROBI 29.5 2200855 -1.67% more
309 RSRMSTEEL 8.5 12768 2.41% more
310 RUNNERAUTO 29.7 19391 -0.34% more
311 RUPALIBANK 20.9 199847 -0.95% more
312 RUPALIINS 23.9 175619 -4.02% more
313 RUPALILIFE 113.9 1031388 -3.06% more
314 SAFKOSPINN 13.2 75208 -1.49% more
315 SAIFPOWER 6.2 64905 0% more
316 SAIHAMCOT 16.8 592017 -1.75% more
317 SAIHAMTEX 15.5 97700 -0.64% more
318 SALAMCRST 18.2 655692 -2.15% more
319 SALVOCHEM 31.9 1209051 -3.33% more
320 SAMATALETH 94 44848 -3.59% more
321 SAMORITA 74 43133 -1.99% more
322 SANDHANINS 22.8 253353 -2.56% more
323 SAPORTL 44.2 2032669 0.23% more
324 SBACBANK 7.4 178494 -1.33% more
325 SEAPEARL 42.7 516324 -2.73% more
326 SEMLFBSLGF 5.1 234200 0% more
327 SEMLIBBLSF 6.5 64906 1.56% more
328 SEMLLECMF 7.7 2912090 4.05% more
329 SHAHJABANK 17.6 540771 -1.12% more
330 SHARPIND 16.5 29752 0% more
331 SHASHADNIM 19.8 80345 -1% more
332 SHEPHERD 16.3 510351 0% more
333 SHURWID 4.9 71549 2.08% more
334 SHYAMPSUG 199.6 3450 -0.84% more
335 SIBL 4.7 211998 -9.62% more
336 SICL 23.2 319334 -4.13% more
337 SILCOPHL 15.8 166194 -0.63% more
338 SILVAPHL 11.2 63331 0% more
339 SIMTEX 24 1511859 0.84% more
340 SINGERBD 105 14555 -0.1% more
341 SINOBANGLA 49 732802 -5.59% more
342 SIPLC 56.6 720199 -2.41% more
343 SKTRIMS 8.9 53386 -1.11% more
344 SONALIANSH 221.2 115702 -2.21% more
345 SONALILIFE 72 32404 -1.64% more
346 SONALIPAPR 286 358223 1.24% more
347 SONARBAINS 28.9 69953 -3.02% more
348 SONARGAON 30.6 81658 -1.29% more
349 SOUTHEASTB 9.2 371200 1.1% more
350 SPCERAMICS 18 622859 -1.64% more
351 SPCL 42 183494 -1.87% more
352 SQUARETEXT 53.9 49533 -0.19% more
353 SQURPHARMA 212.9 173988 0.09% more
354 SSSTEEL 5.1 125096 0% more
355 STANCERAM 69.1 6181 -3.63% more
356 STANDARINS 39.7 197057 -5.02% more
357 STANDBANKL 5.6 407639 0% more
358 STYLECRAFT 66.5 35422 -2.06% more
359 SUMITPOWER 14.5 183750 -0.68% more
360 SUNLIFEINS 52 200874 -2.99% more
361 TAKAFULINS 36.3 18458 -2.16% more
362 TALLUSPIN 5.8 65935 -3.33% more
363 TAMIJTEX 135 12956 -0.59% more
364 TB20Y0143 92.47 21000 0.16% more
365 TB2Y0826 100.92 3000 -1.18% more
366 TB2Y1026 101.98 1000 -0.49% more
367 TECHNODRUG 33.9 673870 -2.31% more
368 TILIL 53.9 781397 -4.43% more
369 TITASGAS 19.5 134163 -1.02% more
370 TOSRIFA 19.7 321251 -2.96% more
371 TRUSTB1MF 3.2 156810 3.23% more
372 TRUSTBANK 17.6 231824 -0.56% more
373 TUNGHAI 1.9 275627 -5% more
374 UCB 10.1 984249 -1.94% more
375 UNILEVERCL 2400 14 0% more
376 UNIONBANK 1.8 1446865 -10% more
377 UNIONCAP 3.9 10501 -2.5% more
378 UNIONINS 32.6 126955 -4.68% more
379 UNIQUEHRL 39.3 118902 -2% more
380 UNITEDFIN 12.9 195917 -0.77% more
381 UNITEDINS 42.5 47640 -3.41% more
382 UPGDCL 144.3 29031 -0.76% more
383 USMANIAGL 34.5 1532 -3.63% more
384 UTTARABANK 21.3 192083 0% more
385 UTTARAFIN 12 2605 -2.44% more
386 VAMLBDMF1 7.4 506937 4.23% more
387 VAMLRBBF 5.6 439274 3.7% more
388 VFSTDL 8 169665 0% more
389 WALTONHIL 408.7 51864 -1.26% more
390 WATACHEM 136.2 6525 -2.44% more
391 WMSHIPYARD 8.7 54741 0% more
392 YPL 17.2 210495 -1.71% more
393 ZAHEENSPIN 5 117011 -1.96% more
394 ZAHINTEX 5.6 69421 -3.45% more
395 ZEALBANGLA 100.6 5702 -0.98% more