Updated: 12:35:11 PM 07 Aug (Just Now)
DSEX: 5425.14 -46.02 - -0.84% -
Trade: 118152 Volume: 124132886 Value: 3898.723 (mn)
+ Up: 103 + Down: 224 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 229173 2.94% more
1STPRIMFMF 21.7 301387 -0.46% more
AAMRANET 18.5 33275 0.54% more
AAMRATECH 12.8 11359 2.4% more
ABB1STMF 3.7 234872 2.78% more
ABBANK 6.6 523690 -1.49% more
ACFL 18.8 37134 1.08% more
ACI 198.3 27032 -0.65% more
ACIFORMULA 139.5 15843 -0.07% more
ACMELAB 82.7 301832 -1.19% more
ACMEPL 14.4 296577 -2.04% more
ACTIVEFINE 9.9 1874101 5.32% more
ADNTEL 75.1 42303 -1.44% more
ADVENT 15.4 97829 1.32% more
AFCAGRO 8.3 144705 0% more
AFTABAUTO 35.5 174217 1.14% more
AGNISYSL 26 593571 -1.14% more
AGRANINS 25.9 7207 0% more
AIBL1STIMF 5.5 313530 0% more
AIL 47 291737 1.08% more
AL-HAJTEX 130.2 18315 0.85% more
ALARABANK 17.9 79663 -1.65% more
ALIF 5.8 137043 0% more
ALLTEX 10.6 33368 -1.85% more
AMANFEED 25.1 239628 -0.79% more
AMBEEPHA 823 3562 0.55% more
AMCL(PRAN) 232.5 1997 -1.52% more
ANLIMAYARN 21.3 15764 -2.29% more
ANWARGALV 72.6 464684 2.4% more
AOL 15 28084 0% more
APEXFOODS 224.6 24389 1.54% more
APEXFOOT 220.7 12987 0.36% more
APEXSPINN 149.9 224744 3.09% more
APEXTANRY 72 31451 1.98% more
APOLOISPAT 3.4 25502 0% more
ARAMIT 204.2 31018 1.64% more
ARAMITCEM 13 9892 0% more
ARGONDENIM 17.8 259228 0% more
ASIAINS 26.9 34315 -0.74% more
ASIAPACINS 33.1 25270 -1.78% more
ASIATICLAB 47 698518 0.43% more
ATLASBANG 64 1577 -0.16% more
AZIZPIPES 54.8 22166 0.37% more
BANGAS 117.9 250498 4.34% more
BANKASIA 18.6 1581233 -2.62% more
BARKAPOWER 11 1820420 -1.79% more
BATASHOE 870.2 435 -0.16% more
BATBC 296 86206 -1.07% more
BAYLEASING 4.6 27405 0% more
BBS 10.8 224971 0% more
BBSCABLES 16.2 272199 -1.82% more
BDAUTOCA 115 87656 3.79% more
BDCOM 23.8 226520 -0.83% more
BDFINANCE 10.8 22649 -2.7% more
BDLAMPS 145.8 66885 2.1% more
BDTHAI 12.8 411037 -0.78% more
BDTHAIFOOD 14.5 392572 -2.68% more
BDWELDING 10.2 10920 0.99% more
BEACHHATCH 46.4 439523 0% more
BEACONPHAR 112.8 27451 0% more
BENGALWTL 19 280531 -1.55% more
BERGERPBL 1558 3319 -0.71% more
BESTHLDNG 16.2 320240 -0.61% more
BEXIMCO 110.1 500 0% more
BGIC 31.8 28694 -0.62% more
BIFC 6.1 1661 3.39% more
BNICL 40.3 27881 -1.23% more
BPML 33.7 83617 -2.32% more
BPPL 14.6 754571 -1.35% more
BRACBANK 68.1 1135104 -1.45% more
BSC 119.6 1848724 -3.86% more
BSCPLC 153.6 253717 -2.66% more
BSRMLTD 90.6 94642 -0.66% more
BSRMSTEEL 66.8 38372 -1.04% more
BXPHARMA 116.9 804495 -1.02% more
CAPITECGBF 7.5 853854 0% more
CAPMBDBLMF 9.3 7739 0% more
CAPMIBBLMF 8.6 21397 0% more
CENTRALINS 39.4 110470 -3.43% more
CENTRALPHL 10.9 116572 0% more
CITYBANK 24.1 3294059 -2.43% more
CITYGENINS 51.8 124335 -1.52% more
CLICL 46.9 34597 -0.64% more
CNATEX 3.2 86575 -3.03% more
CONFIDCEM 58.9 461949 -3.12% more
CONTININS 23.9 101538 -0.42% more
COPPERTECH 21.3 110485 -0.47% more
CROWNCEMNT 50.7 16508 -1.55% more
CRYSTALINS 44.8 74916 -0.22% more
CVOPRL 145 167234 0.83% more
DACCADYE 16.4 5330 -0.61% more
DAFODILCOM 54.7 120374 1.11% more
DBH 39.2 150892 -0.76% more
DBH1STMF 6.2 42010 0% more
DELTALIFE 76.2 249651 -0.39% more
DELTASPINN 5.7 111439 0% more
DESCO 25.2 20585 -0.79% more
DESHBANDHU 18.9 125130 -1.56% more
DGIC 22.8 64742 -0.44% more
DHAKABANK 11.8 2255324 -2.48% more
DHAKAINS 37.3 12763 -0.8% more
DOMINAGE 12.5 952466 -0.79% more
DOREENPWR 26.3 188272 -1.13% more
DSHGARME 124 202481 3.16% more
DSSL 10.8 1039458 0% more
DULAMIACOT 96.8 32971 -0.92% more
DUTCHBANGL 44.6 40942 -0.67% more
EASTERNINS 46 1862 0% more
EASTLAND 19 24594 -0.52% more
EASTRNLUB 2603.1 9007 0.88% more
EBL 25.6 453109 -1.16% more
EBL1STMF 4.5 100746 0% more
EBLNRBMF 3.5 153801 -2.78% more
ECABLES 122 27079 -2.17% more
EGEN 20.9 174286 -0.48% more
EHL 88.4 1479470 1.73% more
EIL 33.8 320781 -0.59% more
EMERALDOIL 21.1 28528 1.44% more
ENVOYTEX 44.9 145920 -0.22% more
EPGL 17.5 129310 -1.69% more
ESQUIRENIT 22.9 139230 -0.43% more
ETL 9.1 560155 -1.09% more
EXIM1STMF 4.8 1536530 2.13% more
EXIMBANK 6.1 203501 0% more
FAMILYTEX 2.4 33235 4.35% more
FARCHEM 22.9 224975 -1.29% more
FAREASTFIN 3.5 5020 0% more
FAREASTLIF 28.6 13879 1.42% more
FASFIN 0 23558 3.57% more
FBFIF 3.6 510600 2.86% more
FEDERALINS 21.6 63764 -1.37% more
FEKDIL 17.3 2391031 0% more
FINEFOODS 258.7 41758 -0.31% more
FIRSTFIN 3.2 6 0% more
FIRSTSBANK 3.9 1380601 0% more
FORTUNE 15.9 119641 0% more
FUWANGCER 13.2 475824 -0.75% more
FUWANGFOOD 15.1 296159 -0.66% more
GBBPOWER 7.4 39399 0% more
GEMINISEA 155 171079 3.2% more
GENEXIL 23.6 90575 -0.42% more
GENNEXT 2.7 273926 3.85% more
GHAIL 12.6 405108 -0.79% more
GHCL 19.9 9624 0% more
GIB 3.1 133405 3.33% more
GLDNJMF 7.5 325130 -1.32% more
GLOBALINS 28.2 102513 -1.05% more
GOLDENSON 11.5 309292 -0.86% more
GP 316.5 64328 -0.16% more
GPHISPAT 19.5 583989 -2.5% more
GQBALLPEN 248.5 58648 3.11% more
GRAMEENS2 14.1 273420 -1.4% more
GREENDELMF 4.1 190629 -2.38% more
GREENDELT 48.1 22612 -0.82% more
GSPFINANCE 5 48197 0% more
HAKKANIPUL 72.5 613699 1.4% more
HAMI 100.2 23723 4.92% more
HEIDELBCEM 249 7390 -0.16% more
HFL 8.5 50084 1.19% more
HRTEX 27 325001 -1.82% more
HWAWELLTEX 43.8 9812 1.15% more
IBNSINA 314.6 34742 -0.41% more
IBP 13.2 364904 -0.75% more
ICB 48.6 73690 -0.21% more
ICB3RDNRB 4.7 226541 -7.84% more
ICBAGRANI1 7.2 335410 -8.86% more
ICBAMCL2ND 6.1 59468 -4.69% more
ICBEPMF1S1 5 100000 -3.85% more
ICBIBANK 2.9 13339 -3.33% more
ICBSONALI1 5.5 3797923 -5.17% more
ICICL 21.8 106440 -1.36% more
IDLC 40 370516 -0.25% more
IFADAUTOS 24 307414 -0.83% more
IFIC 6.6 1004822 -1.49% more
IFIC1STMF 3.9 1425867 2.63% more
IFILISLMF1 4.6 1604479 -8% more
ILFSL 2.9 40933 0% more
INDEXAGRO 76 80754 -1.43% more
INTECH 20.2 162735 -0.98% more
INTRACO 21.7 616487 -0.91% more
IPDC 18.7 898616 -2.09% more
ISLAMIBANK 45.9 361540 -1.29% more
ISLAMICFIN 8.6 171917 -1.15% more
ISLAMIINS 39.7 10475 -1% more
ISNLTD 42.6 17189 0.71% more
ITC 40.3 206317 -0.74% more
JAMUNABANK 20.6 4485371 -3.29% more
JAMUNAOIL 191.8 87436 -1.03% more
JANATAINS 25.3 62162 -0.78% more
JHRML 53.5 520110 -0.93% more
JMISMDL 154 142913 5.77% more
JUTESPINN 201 433 0.2% more
KARNAPHULI 31.6 329802 -3.07% more
KAY&QUE 288.8 72929 0.17% more
KBPPWBIL 118 132583 -0.51% more
KDSALTD 40.6 152541 -0.98% more
KEYACOSMET 4.8 193886 -2.04% more
KOHINOOR 528.1 64397 2.25% more
KPCL 11 61251 0.92% more
KPPL 17.8 169105 1.14% more
KTL 12.5 3014962 -0.79% more
LANKABAFIN 17.6 1349027 -1.12% more
LEGACYFOOT 60.3 331117 2.03% more
LHB 58.2 365630 -2.18% more
LIBRAINFU 769.9 2966 0.81% more
LINDEBD 960.5 2299 -0.22% more
LOVELLO 91 183155 -1.73% more
LRBDL 14.3 104259 0.7% more
LRGLOBMF1 3.8 8180 0% more
MAGURAPLEX 91.6 293909 -1.29% more
MAKSONSPIN 7.3 235506 0% more
MALEKSPIN 30.1 3790796 -0.99% more
MARICO 2940.1 3176 -1.24% more
MATINSPINN 50.7 94076 -0.2% more
MBL1STMF 4.8 6000 0% more
MEGCONMILK 17.7 1241 -0.56% more
MEGHNACEM 42.9 24 2.88% more
MEGHNAINS 25.7 157164 -1.15% more
MEGHNALIFE 58.5 453456 0.69% more
MEGHNAPET 24.9 8030 0.4% more
MERCANBANK 9.7 1553931 -2.02% more
MERCINS 26.4 145 0% more
METROSPIN 11.4 70681 -0.87% more
MHSML 15.9 386036 -1.24% more
MIDASFIN 7.5 18151 0% more
MIDLANDBNK 18.9 1068110 -1.56% more
MIRACLEIND 30.2 82300 0% more
MIRAKHTER 28.9 510412 -2.36% more
MITHUNKNIT 15.2 18482 0% more
MJLBD 101.4 245041 -1.55% more
MLDYEING 9.8 204728 0% more
MONNOAGML 373.2 30666 0.65% more
MONNOCERA 87.3 88375 -0.46% more
MONNOFABR 14.2 403961 -0.7% more
MONOSPOOL 109.5 273194 -0.54% more
MPETROLEUM 214.4 31006 -0.33% more
MTB 13 601075 0% more
NAHEEACP 21.7 382336 0.46% more
NATLIFEINS 107.4 149367 -0.19% more
NAVANACNG 22.2 23076 0.45% more
NAVANAPHAR 56.6 324932 -0.88% more
NBL 3.8 174740 0% more
NCCBANK 12.7 2276215 -0.78% more
NCCBLMF1 5.4 91199 -1.82% more
NEWLINE 7 167885 1.45% more
NFML 10.7 37950 -0.93% more
NHFIL 25.1 124698 -0.4% more
NITOLINS 27.3 63361 0% more
NORTHERN 110.6 1130 0.09% more
NORTHRNINS 30.7 6101 0% more
NPOLYMER 31.8 147606 -2.45% more
NRBBANK 9.5 456789 -1.04% more
NRBCBANK 7.2 131415 0% more
NTC 173 1505 -0.75% more
NTLTUBES 82.5 136977 0% more
NURANI 3.1 36207 3.33% more
OAL 7.1 366337 -2.74% more
OIMEX 24 159331 -0.41% more
OLYMPIC 168.5 209908 -1% more
ONEBANKPLC 8.3 2440118 -1.19% more
ORIONINFU 383.8 172629 1.72% more
ORIONPHARM 31.2 246828 -1.27% more
PADMALIFE 21 38347 1.45% more
PADMAOIL 201.2 33139 -1.52% more
PARAMOUNT 39.8 7772 -0.5% more
PDL 6.7 25149 0% more
PENINSULA 10.9 47959 0.93% more
PEOPLESINS 35 53168 -0.57% more
PF1STMF 5.3 586200 -3.64% more
PHARMAID 609.7 15123 0.41% more
PHENIXINS 27.4 138697 0.74% more
PHOENIXFIN 3.5 31664 0% more
PHPMF1 3.5 25372 0% more
PIONEERINS 43.3 23168 -1.14% more
PLFSL 2.1 88290 0% more
POPULAR1MF 3.5 53460 -2.78% more
POPULARLIF 48.9 407258 -0.41% more
POWERGRID 33.6 89760 -1.18% more
PRAGATIINS 51.6 32064 -0.39% more
PRAGATILIF 120.2 342158 3.35% more
PREMIERBAN 7.4 1110408 -2.63% more
PREMIERCEM 48.1 27801 -0.62% more
PREMIERLEA 2.9 34900 0% more
PRIME1ICBA 5 66459 -1.96% more
PRIMEBANK 27.6 994313 -0.72% more
PRIMEFIN 4.4 215963 4.76% more
PRIMEINSUR 36 188578 -1.37% more
PRIMELIFE 40 93019 -0.74% more
PRIMETEX 14 17510 0.72% more
PROGRESLIF 50.5 23436 2.43% more
PROVATIINS 33.7 71689 -2.03% more
PTL 48 178899 0% more
PUBALIBANK 29.7 408000 -3.88% more
PURABIGEN 18 24867 -1.1% more
QUASEMIND 43 374851 -1.83% more
QUEENSOUTH 13.1 357583 -0.76% more
RAHIMAFOOD 162 342473 1.57% more
RAHIMTEXT 180.8 128766 9.98% more
RAKCERAMIC 22.6 40286 -1.74% more
RANFOUNDRY 159 9648 0.57% more
RDFOOD 23.7 279727 -0.42% more
RECKITTBEN 3401.5 1272 0.38% more
REGENTTEX 3.8 30009 0% more
RELIANCE1 16.2 212997 -2.41% more
RELIANCINS 60.6 33383 -0.82% more
RENATA 502.9 25004 -0.57% more
RENWICKJA 700.8 46 0.62% more
REPUBLIC 29 30080 -0.68% more
RINGSHINE 3.1 172476 3.33% more
ROBI 27.3 962038 -1.09% more
RSRMSTEEL 10.4 5606 0% more
RUNNERAUTO 29.9 643348 1.01% more
RUPALIBANK 22.5 244521 -0.44% more
RUPALIINS 21.5 150546 -0.92% more
RUPALILIFE 88.8 486538 3.02% more
SAFKOSPINN 14.7 857724 6.52% more
SAIFPOWER 7 113150 0% more
SAIHAMCOT 14.6 1055938 -0.68% more
SAIHAMTEX 14.8 736116 1.37% more
SALAMCRST 19.8 252441 0% more
SALVOCHEM 25.7 498435 1.18% more
SAMATALETH 82 93127 1.11% more
SAMORITA 66.8 92975 -1.91% more
SANDHANINS 22.2 399057 -1.33% more
SAPORTL 24.3 632176 -1.22% more
SBACBANK 8.1 460151 -3.57% more
SEAPEARL 50.6 464314 -1.75% more
SEMLFBSLGF 5.6 128900 -1.75% more
SEMLIBBLSF 6.9 38010 -1.43% more
SEMLLECMF 8.1 1039976 1.25% more
SHAHJABANK 18.5 203062 0% more
SHARPIND 17.5 144268 -1.13% more
SHASHADNIM 18.7 554729 1.08% more
SHEPHERD 18.1 348726 -1.09% more
SHURWID 6.9 33394 -1.43% more
SHYAMPSUG 130 1836 -0.76% more
SIBL 7.8 35799 -2.5% more
SICL 21.4 52426 -0.47% more
SILCOPHL 15.6 1291099 1.96% more
SILVAPHL 10.8 273301 0% more
SIMTEX 16.9 437271 0% more
SINGERBD 106.7 24501 -0.47% more
SINOBANGLA 44.2 600076 0.45% more
SIPLC 48 13866 0.42% more
SKTRIMS 10.1 62466 0% more
SONALIANSH 192.5 119951 -0.26% more
SONALILIFE 63.9 34585 1.43% more
SONALIPAPR 175.7 424716 -1.01% more
SONARBAINS 27.4 32801 -1.44% more
SONARGAON 33.9 165642 0% more
SOUTHEASTB 10 541873 -0.99% more
SPCERAMICS 20.2 896961 -0.49% more
SPCL 43.7 248255 0.46% more
SQUARETEXT 54.9 79696 -0.36% more
SQURPHARMA 230.2 212159 -0.22% more
SSSTEEL 5.7 66139 -1.72% more
STANCERAM 71 6029 2.75% more
STANDARINS 45.5 37304 -0.44% more
STANDBANKL 7 1613139 -2.78% more
STYLECRAFT 74.8 560743 4.76% more
SUMITPOWER 14.8 126679 0% more
SUNLIFEINS 54.1 375069 2.66% more
TAKAFULINS 34.1 17133 -0.87% more
TALLUSPIN 5.5 52351 1.85% more
TAMIJTEX 128.3 78844 1.34% more
TB20Y0545 114.15 3000 6.7% more
TECHNODRUG 31.7 286437 -0.31% more
TILIL 56.8 323322 -2.24% more
TITASGAS 21.9 492902 -2.67% more
TOSRIFA 19.6 138639 -1.01% more
TRUSTB1MF 3.7 298042 0% more
TRUSTBANK 20.7 778424 -1.43% more
TUNGHAI 2.9 46867 0% more
UCB 10.5 946270 -2.78% more
UNILEVERCL 2501.1 57 -0.16% more
UNIONBANK 2.9 71835 0% more
UNIONCAP 4.9 126413 -2% more
UNIONINS 34.8 104493 -1.69% more
UNIQUEHRL 40.7 493645 0.99% more
UNITEDFIN 13.2 203232 -0.75% more
UNITEDINS 40.2 21805 -0.5% more
UPGDCL 140.4 89102 -1.34% more
USMANIAGL 33.9 4970 1.19% more
UTTARABANK 21.5 1917412 -0.46% more
UTTARAFIN 16.8 6393 -1.75% more
VAMLRBBF 6 50 -1.64% more
VFSTDL 7.5 98293 1.35% more
WALTONHIL 449.1 10310 -1.08% more
WATACHEM 136 42212 1.42% more
WMSHIPYARD 8.8 94643 0% more
YPL 14.4 22010 0.7% more
ZAHEENSPIN 7 236132 1.45% more
ZAHINTEX 4.4 25735 0% more
ZEALBANGLA 85.6 11 -1.15% more