Updated: 10:58:11 AM 07 Aug (Just Now)
DSEX: 5481.06 9.91 + 0.18% +
Trade: 55366 Volume: 56005816 Value: 1765.802 (mn)
+ Up: 205 + Down: 97 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 48097 2.94% more
1STPRIMFMF 21.9 134514 0.46% more
AAMRANET 18.5 16614 0.54% more
AAMRATECH 12.9 8207 3.2% more
ABB1STMF 3.6 138748 0% more
ABBANK 6.8 114633 1.49% more
ACFL 18.7 8359 0.54% more
ACI 199.4 13251 -0.1% more
ACIFORMULA 140 4031 0.29% more
ACMELAB 83.2 85179 -0.6% more
ACMEPL 14.7 37302 0% more
ACTIVEFINE 10 1628453 6.38% more
ADNTEL 76.4 7069 0.26% more
ADVENT 15.4 38648 1.32% more
AFCAGRO 8.5 107337 2.41% more
AFTABAUTO 35.5 135196 1.14% more
AGNISYSL 26.3 145436 0% more
AGRANINS 26 1870 0.39% more
AIBL1STIMF 5.6 51200 1.82% more
AIL 47.2 170427 1.51% more
AL-HAJTEX 131.9 8869 2.17% more
ALARABANK 18.2 3841 0% more
ALIF 5.9 37123 1.72% more
ALLTEX 10.7 6338 -0.93% more
AMANFEED 25.4 41618 0.4% more
AMBEEPHA 830 892 1.41% more
AMCL(PRAN) 236.1 931 0% more
ANLIMAYARN 21.6 3287 -0.92% more
ANWARGALV 73.5 313488 3.67% more
AOL 15.1 1903 0.67% more
APEXFOODS 227.4 11182 2.8% more
APEXFOOT 220.9 6444 0.45% more
APEXSPINN 150.2 186298 3.3% more
APEXTANRY 72.7 17767 2.97% more
APOLOISPAT 3.3 3311 -2.94% more
ARAMIT 208 26670 3.53% more
ARAMITCEM 12.7 3976 -2.31% more
ARGONDENIM 17.9 128806 0.56% more
ASIAINS 27.4 1463 1.11% more
ASIAPACINS 33.7 901 0% more
ASIATICLAB 46.9 55352 0.21% more
ATLASBANG 65 443 1.4% more
AZIZPIPES 55.7 7751 2.01% more
BANGAS 118.4 196146 4.78% more
BANKASIA 19.1 473095 0% more
BARKAPOWER 11.1 201355 -0.89% more
BATASHOE 865 15 -0.76% more
BATBC 300.2 28320 0.33% more
BAYLEASING 4.7 15897 2.17% more
BBS 10.9 133127 0.93% more
BBSCABLES 16.5 36005 0% more
BDAUTOCA 114.7 41509 3.52% more
BDCOM 23.9 98944 -0.42% more
BDFINANCE 11.1 4503 0% more
BDLAMPS 145.9 35870 2.17% more
BDTHAI 12.8 273123 -0.78% more
BDTHAIFOOD 14.7 132009 -1.34% more
BDWELDING 10.3 2175 1.98% more
BEACHHATCH 46.4 230430 0% more
BEACONPHAR 113.1 11511 0.27% more
BENGALWTL 19.4 116052 0.52% more
BERGERPBL 1563.1 307 -0.38% more
BESTHLDNG 16.4 116377 0.61% more
BEXIMCO 110.1 500 0% more
BGIC 32.3 8853 0.94% more
BIFC 6.2 525 5.08% more
BNICL 40.8 7801 0% more
BPML 34.5 26072 0% more
BPPL 14.8 243843 0% more
BRACBANK 69.1 205883 0% more
BSC 122.4 594171 -1.61% more
BSCPLC 157 116518 -0.51% more
BSRMLTD 92.2 42012 1.1% more
BSRMSTEEL 67.5 3405 0% more
BXPHARMA 119.5 606584 1.19% more
CAPITECGBF 7.4 623210 -1.33% more
CAPMBDBLMF 9.3 7736 0% more
CAPMIBBLMF 8.7 5100 1.16% more
CENTRALINS 40.5 7680 -0.74% more
CENTRALPHL 10.9 65943 0% more
CITYBANK 24.4 923087 -1.21% more
CITYGENINS 52.3 76091 -0.57% more
CLICL 47.1 15376 -0.21% more
CNATEX 3.3 34165 0% more
CONFIDCEM 60.2 155664 -0.99% more
CONTININS 24 27084 0% more
COPPERTECH 21.6 10312 0.93% more
CROWNCEMNT 51.4 5044 -0.19% more
CRYSTALINS 45.3 15830 0.89% more
CVOPRL 146.8 115397 2.09% more
DACCADYE 16.7 266 1.21% more
DAFODILCOM 55.9 74407 3.33% more
DBH 39.3 80240 -0.51% more
DBH1STMF 6.2 7694 0% more
DELTALIFE 76.2 60447 -0.39% more
DELTASPINN 5.8 69089 1.75% more
DESCO 25.2 2947 -0.79% more
DESHBANDHU 19.1 50765 -0.52% more
DGIC 22.9 11707 0% more
DHAKABANK 12 893426 -0.83% more
DHAKAINS 37.9 7301 0.8% more
DOMINAGE 12.7 330014 0.79% more
DOREENPWR 26.4 70977 -0.75% more
DSHGARME 124.6 152682 3.66% more
DSSL 10.9 733668 0.93% more
DULAMIACOT 97.9 23073 0.2% more
DUTCHBANGL 45.1 7536 0.45% more
EASTLAND 19.4 8110 1.57% more
EASTRNLUB 2578.6 2617 -0.07% more
EBL 25.8 77701 -0.39% more
EBL1STMF 4.5 56646 0% more
EBLNRBMF 3.6 110010 0% more
ECABLES 124 7546 -0.56% more
EGEN 21 60606 0% more
EHL 89.3 522446 2.76% more
EIL 34 157163 0% more
EMERALDOIL 21.1 10165 1.44% more
ENVOYTEX 45.5 105103 1.11% more
EPGL 17.6 73908 -1.12% more
ESQUIRENIT 23.2 51208 0.87% more
ETL 9.2 362633 0% more
EXIM1STMF 4.7 775667 0% more
EXIMBANK 6.1 44051 0% more
FAMILYTEX 2.3 20111 0% more
FARCHEM 22.8 136503 -1.72% more
FAREASTFIN 3.6 4010 2.86% more
FAREASTLIF 29 543 2.84% more
FASFIN 0 168 3.57% more
FBFIF 3.6 199550 2.86% more
FEDERALINS 21.6 9901 -1.37% more
FEKDIL 17.6 1510121 1.73% more
FINEFOODS 259.4 22052 -0.04% more
FIRSTSBANK 3.9 176078 0% more
FORTUNE 16 46644 0.63% more
FUWANGCER 13.3 94894 0% more
FUWANGFOOD 15.3 31556 0.66% more
GBBPOWER 7.5 11400 1.35% more
GEMINISEA 156.6 109241 4.26% more
GENEXIL 24 21383 1.27% more
GENNEXT 2.6 131919 0% more
GHAIL 12.7 229542 0% more
GHCL 20 1223 0.5% more
GIB 3.1 39261 3.33% more
GLDNJMF 7.6 32659 0% more
GLOBALINS 28.2 52082 -1.05% more
GOLDENSON 11.5 73426 -0.86% more
GP 317.1 14449 0.03% more
GPHISPAT 19.9 188900 -0.5% more
GQBALLPEN 248.4 23040 3.07% more
GRAMEENS2 14.3 166792 0% more
GREENDELMF 4.1 130020 -2.38% more
GREENDELT 49.7 301 2.47% more
GSPFINANCE 5 26136 0% more
HAKKANIPUL 72.6 534250 1.54% more
HAMI 98.2 4922 2.83% more
HEIDELBCEM 253.5 2825 1.64% more
HFL 8.6 10001 2.38% more
HRTEX 27.6 132606 0.36% more
HWAWELLTEX 44.1 3660 1.85% more
IBNSINA 316 6860 0.03% more
IBP 13.3 71659 0% more
ICB 49.1 19190 0.82% more
ICB3RDNRB 4.8 157939 -5.88% more
ICBAGRANI1 7.3 210026 -7.59% more
ICBAMCL2ND 6.1 46464 -4.69% more
ICBEPMF1S1 5.1 31000 -1.92% more
ICBIBANK 3 7237 0% more
ICBSONALI1 5.5 2762207 -5.17% more
ICICL 21.9 10996 -0.9% more
IDLC 40.2 56487 0.25% more
IFADAUTOS 24.4 129489 0.83% more
IFIC 6.7 336855 0% more
IFIC1STMF 3.8 1131657 0% more
IFILISLMF1 4.6 1078416 -8% more
ILFSL 3 5940 3.45% more
INDEXAGRO 76.4 18635 -0.91% more
INTECH 20.3 18673 -0.49% more
INTRACO 22 205766 0.46% more
IPDC 19.1 224975 0% more
ISLAMIBANK 46.3 193935 -0.43% more
ISLAMICFIN 8.5 80271 -2.3% more
ISLAMIINS 40.6 575 1.25% more
ISNLTD 42.9 3336 1.42% more
ITC 41.1 91460 1.23% more
JAMUNABANK 21.2 1349981 -0.47% more
JAMUNAOIL 193.5 15501 -0.15% more
JANATAINS 25.3 23200 -0.78% more
JHRML 54.3 234201 0.56% more
JMISMDL 153.1 67717 5.15% more
JUTESPINN 204.1 100 1.74% more
KARNAPHULI 32.1 131054 -1.53% more
KAY&QUE 293 41335 1.63% more
KBPPWBIL 119.7 101533 0.93% more
KDSALTD 41.2 45111 0.49% more
KEYACOSMET 4.9 108205 0% more
KOHINOOR 527.7 27610 2.17% more
KPCL 10.9 3566 0% more
KPPL 18 87379 2.27% more
KTL 12.8 1984235 1.59% more
LANKABAFIN 17.8 277439 0% more
LEGACYFOOT 61 257004 3.21% more
LHB 60 69894 0.84% more
LIBRAINFU 770 1904 0.82% more
LINDEBD 961 587 -0.17% more
LOVELLO 92.2 47072 -0.43% more
LRBDL 14.3 65804 0.7% more
LRGLOBMF1 3.8 3000 0% more
MAGURAPLEX 93.4 174310 0.65% more
MAKSONSPIN 7.3 85561 0% more
MALEKSPIN 30.9 2523883 1.64% more
MARICO 2950.1 144 -0.9% more
MATINSPINN 51.3 32554 0.98% more
MBL1STMF 4.8 2001 0% more
MEGHNACEM 38.3 2 -8.15% more
MEGHNAINS 25.8 106736 -0.77% more
MEGHNALIFE 58.7 99468 1.03% more
MEGHNAPET 24.7 4001 -0.4% more
MERCANBANK 9.8 598627 -1.01% more
METROSPIN 11.5 61231 0% more
MHSML 16.2 168426 0.62% more
MIDASFIN 7.6 3125 1.33% more
MIDLANDBNK 19.2 531431 0% more
MIRACLEIND 30.5 17676 0.99% more
MIRAKHTER 29.3 244575 -1.01% more
MITHUNKNIT 15.2 526 0% more
MJLBD 102.5 60687 -0.49% more
MLDYEING 9.9 153085 1.02% more
MONNOAGML 379.8 19702 2.43% more
MONNOCERA 88.4 35415 0.8% more
MONNOFABR 14.4 276370 0.7% more
MONOSPOOL 110.5 165579 0.36% more
MPETROLEUM 214.7 8939 -0.19% more
MTB 13.2 195283 1.54% more
NAHEEACP 21.9 290684 1.39% more
NATLIFEINS 108.2 85696 0.56% more
NAVANACNG 22.3 3046 0.9% more
NAVANAPHAR 57.2 93442 0.18% more
NBL 3.8 38892 0% more
NCCBANK 13 1559716 1.56% more
NCCBLMF1 5.5 31743 0% more
NEWLINE 7.1 142909 2.9% more
NFML 11 2 1.85% more
NHFIL 25.4 9815 0.79% more
NITOLINS 27.4 54410 0.37% more
NORTHERN 114.9 420 3.98% more
NORTHRNINS 30.1 6000 -1.95% more
NPOLYMER 32.2 58876 -1.23% more
NRBBANK 9.5 291899 -1.04% more
NRBCBANK 7.3 21527 1.39% more
NTC 172.5 101 -1.03% more
NTLTUBES 82.9 70547 0.48% more
NURANI 3.2 14705 6.67% more
OAL 7.3 99549 0% more
OIMEX 24.2 32548 0.41% more
OLYMPIC 169.8 81282 -0.24% more
ONEBANKPLC 8.4 1291383 0% more
ORIONINFU 383.2 108963 1.56% more
ORIONPHARM 31.8 49539 0.63% more
PADMALIFE 20.9 29659 0.97% more
PADMAOIL 203.4 5454 -0.44% more
PARAMOUNT 40.2 851 0.5% more
PDL 6.8 2605 1.49% more
PENINSULA 10.9 16201 0.93% more
PEOPLESINS 35 5351 -0.57% more
PF1STMF 5.4 433385 -1.82% more
PHARMAID 614 9058 1.12% more
PHENIXINS 27.3 123372 0.37% more
PHOENIXFIN 3.6 11800 2.86% more
PHPMF1 3.4 13001 -2.86% more
PIONEERINS 44.6 1202 1.83% more
PLFSL 2.1 29871 0% more
POPULARLIF 49.4 193211 0.61% more
POWERGRID 34 16072 0% more
PRAGATIINS 52.1 14854 0.58% more
PRAGATILIF 121.9 204469 4.82% more
PREMIERBAN 7.5 206532 -1.32% more
PREMIERCEM 48 7242 -0.83% more
PREMIERLEA 2.9 14500 0% more
PRIME1ICBA 5.1 34610 0% more
PRIMEBANK 27.8 143284 0% more
PRIMEFIN 4.4 23254 4.76% more
PRIMEINSUR 35.6 122842 -2.47% more
PRIMELIFE 40.8 26909 1.24% more
PRIMETEX 14.2 14508 2.16% more
PROGRESLIF 50.6 11475 2.64% more
PROVATIINS 34.3 10003 -0.29% more
PTL 48.8 93510 1.67% more
PUBALIBANK 30.3 131440 -1.94% more
PURABIGEN 18.4 18228 1.1% more
QUASEMIND 43.6 154266 -0.46% more
QUEENSOUTH 13.2 172837 0% more
RAHIMAFOOD 162.8 237226 2.07% more
RAHIMTEXT 180.8 104536 9.98% more
RAKCERAMIC 23 9690 0% more
RANFOUNDRY 161.4 2928 2.09% more
RDFOOD 23.8 62254 0% more
RECKITTBEN 3407.8 123 0.57% more
REGENTTEX 3.8 30009 0% more
RELIANCE1 16.4 37629 -1.2% more
RELIANCINS 60.9 4439 -0.33% more
RENATA 505 12693 -0.16% more
REPUBLIC 29.1 10300 -0.34% more
RINGSHINE 3.1 11333 3.33% more
ROBI 27.6 362668 0% more
RSRMSTEEL 10.7 3710 2.88% more
RUNNERAUTO 30.4 474112 2.7% more
RUPALIBANK 22.7 119630 0.44% more
RUPALIINS 21.4 78038 -1.38% more
RUPALILIFE 88.2 167458 2.32% more
SAFKOSPINN 14.9 766866 7.97% more
SAIFPOWER 7 12481 0% more
SAIHAMCOT 14.8 662538 0.68% more
SAIHAMTEX 14.9 560322 2.05% more
SALAMCRST 19.9 124887 0.51% more
SALVOCHEM 25.8 235752 1.57% more
SAMATALETH 83.2 57935 2.59% more
SAMORITA 68.8 41898 1.03% more
SANDHANINS 22.5 177538 0% more
SAPORTL 24.7 274820 0.41% more
SBACBANK 8.4 181553 0% more
SEAPEARL 51.8 54726 0.58% more
SEMLFBSLGF 5.6 1000 -1.75% more
SEMLIBBLSF 7 11 0% more
SEMLLECMF 8 653911 0% more
SHAHJABANK 18.6 11546 0.54% more
SHARPIND 17.7 72725 0% more
SHASHADNIM 19 360112 2.7% more
SHEPHERD 18.4 107896 0.55% more
SHURWID 7 429 0% more
SHYAMPSUG 132 1831 0.76% more
SIBL 8 5381 0% more
SICL 21.4 18656 -0.47% more
SILCOPHL 15.3 92596 0% more
SILVAPHL 11 92318 1.85% more
SIMTEX 17.2 183666 1.78% more
SINGERBD 107.9 10381 0.65% more
SINOBANGLA 44.6 435179 1.36% more
SIPLC 48 2862 0.42% more
SKTRIMS 10.2 8300 0.99% more
SONALIANSH 195 70660 1.04% more
SONALILIFE 64 14368 1.59% more
SONALIPAPR 179.6 271815 1.18% more
SONARBAINS 27.7 12390 -0.36% more
SONARGAON 34.3 115223 1.18% more
SOUTHEASTB 10 352846 -0.99% more
SPCERAMICS 20.5 511795 0.99% more
SPCL 43.8 50669 0.69% more
SQUARETEXT 55.7 29049 1.09% more
SQURPHARMA 230.6 41268 -0.04% more
SSSTEEL 5.9 7725 1.72% more
STANCERAM 71 1200 2.75% more
STANDARINS 45.7 24361 0% more
STANDBANKL 7.3 386402 1.39% more
STYLECRAFT 75.5 439870 5.74% more
SUMITPOWER 14.9 76200 0.68% more
SUNLIFEINS 54 158875 2.47% more
TAKAFULINS 34.3 3430 -0.29% more
TALLUSPIN 5.5 40746 1.85% more
TAMIJTEX 131.1 66894 3.55% more
TB20Y0545 114.15 3000 6.7% more
TECHNODRUG 31.8 101908 0% more
TILIL 56.5 235286 -2.75% more
TITASGAS 22.4 243422 -0.44% more
TOSRIFA 20 64029 1.01% more
TRUSTB1MF 3.7 84985 0% more
TRUSTBANK 21 363431 0% more
TUNGHAI 2.9 12069 0% more
UCB 10.8 342787 0% more
UNIONBANK 2.9 35014 0% more
UNIONCAP 5 12703 0% more
UNIONINS 35.2 16614 -0.56% more
UNIQUEHRL 41.5 305436 2.98% more
UNITEDFIN 13.4 91116 0.75% more
UNITEDINS 40.2 5601 -0.5% more
UPGDCL 141.7 20648 -0.42% more
USMANIAGL 34 1170 1.49% more
UTTARABANK 21.6 615130 0% more
UTTARAFIN 17 2000 -0.58% more
VFSTDL 7.5 56154 1.35% more
WALTONHIL 453.1 2442 -0.2% more
WATACHEM 138.1 29972 2.98% more
WMSHIPYARD 8.7 87332 -1.14% more
YPL 14.6 5510 2.1% more
ZAHEENSPIN 7 182407 1.45% more
ZAHINTEX 4.4 23525 0% more
ZEALBANGLA 90.4 2 4.39% more