Updated: 02:30:59 PM 08 Dec (11 hrs ago)
DSEX: 4906.29 33.65 + 0.69% +
Trade: 132503 Volume: 135257653 Value: 3646.498 (mn)
+ Up: 298 + Down: 48 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 217707 4% more
2 1STPRIMFMF 18.4 92514 1.66% more
3 AAMRANET 17.8 111672 2.3% more
4 AAMRATECH 10.4 50533 -1.89% more
5 ABB1STMF 2.7 178326 0% more
6 ABBANK 4.2 329290 0% more
7 ACFL 17.9 120277 0.56% more
8 ACI 185.1 36514 0% more
9 ACIFORMULA 126.4 19485 -0.47% more
10 ACMELAB 70.6 72046 1.58% more
11 ACMEPL 17.9 6530155 4.68% more
12 ACTIVEFINE 6.1 129704 3.39% more
13 ADNTEL 58.4 160796 4.29% more
14 ADVENT 13.6 105079 0.74% more
15 AFCAGRO 5.3 30766 1.92% more
16 AFTABAUTO 34.5 494213 1.47% more
17 AGNISYSL 21.4 343483 3.38% more
18 AGRANINS 21.7 156843 4.33% more
19 AIBL1STIMF 3.4 252910 3.03% more
20 AIL 43.6 182798 1.16% more
21 AL-HAJTEX 132.8 152726 3.75% more
22 ALARABANK 16.7 10436 1.83% more
23 ALIF 4.1 136123 -2.38% more
24 ALLTEX 13.6 391432 -2.16% more
25 AMANFEED 23.5 260264 2.17% more
26 AMBEEPHA 735.8 1082 0.18% more
27 AMCL(PRAN) 205.5 918 0.78% more
28 ANLIMAYARN 21.1 16889 7.65% more
29 ANWARGALV 84.2 433273 3.69% more
30 AOL 14.3 29634 0% more
31 APEXFOODS 210.3 8492 0.48% more
32 APEXFOOT 180.8 70367 0.17% more
33 APEXSPINN 163.5 123694 1.49% more
34 APEXTANRY 57.9 16232 0.7% more
35 APOLOISPAT 2.1 59754 0% more
36 ARAMIT 184.3 5535 0.55% more
37 ARAMITCEM 9.1 23822 3.41% more
38 ARGONDENIM 17.5 271078 2.34% more
39 ASIAINS 26.2 18818 1.16% more
40 ASIAPACINS 30.1 31795 1.35% more
41 ASIATICLAB 54.6 3756150 8.12% more
42 ATLASBANG 52 7753 0.39% more
43 AZIZPIPES 44.9 2219 -0.22% more
44 BANGAS 109 33009 3.61% more
45 BANKASIA 18.3 63265 0.55% more
46 BARKAPOWER 7.1 106026 1.43% more
47 BATASHOE 806 219 0.35% more
48 BATBC 249.3 32808 0.56% more
49 BAYLEASING 3 46675 3.45% more
50 BBS 9.1 454889 1.11% more
51 BBSCABLES 14.6 256675 1.39% more
52 BDAUTOCA 123.2 71068 0.41% more
53 BDCOM 25.8 405888 4.45% more
54 BDFINANCE 13.7 136062 2.24% more
55 BDLAMPS 129.1 11829 4.11% more
56 BDTHAI 11.6 2748329 -0.85% more
57 BDTHAIFOOD 15.2 7413691 -7.32% more
58 BDWELDING 11.9 200503 3.48% more
59 BEACHHATCH 49.4 522036 1.65% more
60 BEACONPHAR 107.9 89263 2.76% more
61 BENGALWTL 17.6 56223 0.57% more
62 BERGERPBL 1405.1 2925 -0.18% more
63 BESTHLDNG 14 299925 1.45% more
64 BGIC 30.1 16596 1.69% more
65 BIFC 1.7 149299 0% more
66 BNICL 43.7 79692 1.16% more
67 BPML 25 38961 1.63% more
68 BPPL 15.4 2254987 3.36% more
69 BRACBANK 65.9 344545 0.46% more
70 BSC 103.1 485896 -2% more
71 BSCPLC 126.8 40018 -0.31% more
72 BSRMLTD 77 28369 1.58% more
73 BSRMSTEEL 63.4 39151 0.48% more
74 BXPHARMA 110.2 98614 0.27% more
75 CAPITECGBF 7 747797 1.45% more
76 CAPMBDBLMF 10.7 814614 3.88% more
77 CAPMIBBLMF 6.6 34508 1.54% more
78 CENTRALINS 36.4 74633 0.83% more
79 CENTRALPHL 9.6 312559 1.05% more
80 CITYBANK 24.3 1716261 1.25% more
81 CITYGENINS 77.9 365215 1.04% more
82 CLICL 51.5 311847 0.78% more
83 CNATEX 2.3 189644 0% more
84 CONFIDCEM 49.8 57628 2.05% more
85 CONTININS 23 83511 1.32% more
86 COPPERTECH 18.5 88456 0.54% more
87 CROWNCEMNT 47.3 3446 0.21% more
88 CRYSTALINS 49 92462 1.87% more
89 CVOPRL 162.7 193052 1.24% more
90 DACCADYE 18.1 168269 1.12% more
91 DAFODILCOM 35.9 23044 2.57% more
92 DBH 34.1 79814 0.59% more
93 DBH1STMF 6 302287 -4.76% more
94 DELTALIFE 66.2 25328 0.76% more
95 DELTASPINN 4.8 152659 -2.04% more
96 DESCO 20.5 54283 1.49% more
97 DESHBANDHU 16.1 355344 1.9% more
98 DGIC 19.6 34795 1.55% more
99 DHAKABANK 11.1 249940 0.91% more
100 DHAKAINS 34.1 15831 1.19% more
101 DOMINAGE 26.8 4413322 2.29% more
102 DOREENPWR 30.1 600359 2.03% more
103 DSHGARME 109 79910 3.91% more
104 DSSL 8.7 1003613 2.35% more
105 DULAMIACOT 130.4 1637 0.23% more
106 DUTCHBANGL 38.5 46848 1.32% more
107 EASTERNINS 46.4 4335 0.65% more
108 EASTLAND 18.1 45931 1.12% more
109 EASTRNLUB 2527.6 5340 1.34% more
110 EBL 22.7 527128 0.89% more
111 EBL1STMF 3.7 112007 0% more
112 EBLNRBMF 2.5 249059 0% more
113 ECABLES 110.2 4100 1.1% more
114 EGEN 19.7 529568 3.68% more
115 EHL 72.4 51290 1.97% more
116 EIL 25.9 179773 1.17% more
117 EMERALDOIL 15.1 180107 0% more
118 ENVOYTEX 47.7 107691 2.36% more
119 EPGL 16.3 193831 1.88% more
120 ESQUIRENIT 21.7 25835 0.46% more
121 ETL 10.3 2576613 0.98% more
122 EXIM1STMF 2.9 468443 0% more
123 FAMILYTEX 1.1 1443275 -8.33% more
124 FARCHEM 15 32915 2.74% more
125 FAREASTFIN 0.7 142662 4.48% more
126 FAREASTLIF 19.9 21222 7.57% more
127 FASFIN 0.74 4352018 -8.64% more
128 FBFIF 2.8 523397 3.7% more
129 FEDERALINS 19 27533 2.7% more
130 FEKDIL 14.5 745318 2.11% more
131 FINEFOODS 341.7 202318 1.21% more
132 FIRSTFIN 2.6 163371 8.33% more
133 FORTUNE 14.2 320772 0.71% more
134 FUWANGCER 11.9 911115 3.48% more
135 FUWANGFOOD 11.7 456088 3.54% more
136 GBBPOWER 6.1 36121 3.39% more
137 GEMINISEA 139.6 23201 1.45% more
138 GENEXIL 24 717203 2.13% more
139 GENNEXT 2.3 91394 4.55% more
140 GHAIL 11.8 464786 0.85% more
141 GHCL 21.9 84778 7.35% more
142 GLDNJMF 6.2 128683 0% more
143 GLOBALINS 24.5 12749 1.24% more
144 GOLDENSON 10.8 1566110 -1.82% more
145 GP 278 26336 -0.07% more
146 GPHISPAT 16.7 219759 1.21% more
147 GQBALLPEN 423.7 7169 3.95% more
148 GRAMEENS2 11 29787 0.92% more
149 GREENDELMF 3 46253 0% more
150 GREENDELT 51.6 33653 1.18% more
151 GSPFINANCE 1.6 3178779 6.67% more
152 HAKKANIPUL 68.6 210483 2.39% more
153 HAMI 122.3 85165 6.35% more
154 HEIDELBCEM 217 191 0.09% more
155 HFL 6.6 130687 10% more
156 HRTEX 15.4 60956 0% more
157 HWAWELLTEX 40 9820 1.01% more
158 IBNSINA 312.7 49303 1.72% more
159 IBP 11.8 876197 0% more
160 ICB 36.7 39527 0.27% more
161 ICB3RDNRB 4 8717 2.56% more
162 ICBAGRANI1 6.5 6 1.56% more
163 ICBAMCL2ND 5.8 7387 3.57% more
164 ICBEPMF1S1 3.7 5407 2.78% more
165 ICBIBANK 2.6 127060 0% more
166 ICBSONALI1 4.2 166958 0% more
167 ICICL 22.6 91589 0% more
168 IDLC 35.9 145167 1.13% more
169 IFADAUTOS 22.7 240781 0.44% more
170 IFIC 4.6 1895436 2.22% more
171 IFIC1STMF 2.7 145925 3.85% more
172 IFILISLMF1 3.5 10031 6.06% more
173 ILFSL 0.73 283855 0% more
174 INDEXAGRO 66.1 12896 0% more
175 INTECH 28.2 215755 9.73% more
176 IPDC 19.2 542744 1.59% more
177 ISLAMIBANK 36.1 37887 0.56% more
178 ISLAMICFIN 8.4 377873 -2.33% more
179 ISLAMIINS 36.3 25653 -0.27% more
180 ISNLTD 84.5 263422 5.76% more
181 ITC 39.5 252426 2.33% more
182 JAMUNABANK 21 296234 0.48% more
183 JAMUNAOIL 185.3 181730 -1.8% more
184 JANATAINS 24 4419 2.13% more
185 JHRML 43.5 72526 2.11% more
186 JMISMDL 120 1525 1.52% more
187 JUTESPINN 203 2946 5.13% more
188 KARNAPHULI 27.4 48884 1.11% more
189 KAY&QUE 376.3 89341 3.04% more
190 KBPPWBIL 53.8 2466186 -2% more
191 KDSALTD 41.9 258276 1.95% more
192 KEYACOSMET 4.1 222756 0% more
193 KOHINOOR 499.1 3482 -0.1% more
194 KPCL 10.4 104671 0.97% more
195 KPPL 16.8 855172 0% more
196 KTL 12 2693253 2.56% more
197 LANKABAFIN 12.7 179183 0.79% more
198 LEGACYFOOT 55 57354 1.29% more
199 LHB 49 101587 0.82% more
200 LIBRAINFU 645.2 4014 1.21% more
201 LINDEBD 748.3 3328 0.01% more
202 LOVELLO 69.8 547420 3.25% more
203 LRBDL 10.3 162368 0.98% more
204 LRGLOBMF1 2.8 6702 3.7% more
205 MAGURAPLEX 85.2 93770 3.9% more
206 MAKSONSPIN 5.5 158145 1.85% more
207 MALEKSPIN 27.5 375340 1.85% more
208 MARICO 2710 1217 -0.03% more
209 MATINSPINN 44.7 29675 0.45% more
210 MBL1STMF 3.8 150367 -2.56% more
211 MEGCONMILK 14.4 46674 7.46% more
212 MEGHNACEM 29.8 10509 -0.33% more
213 MEGHNAINS 25.6 145358 2.4% more
214 MEGHNALIFE 47.7 30448 1.71% more
215 MEGHNAPET 22.4 57368 9.8% more
216 MERCANBANK 7.8 363394 0% more
217 MERCINS 24.5 3463 0% more
218 METROSPIN 8.4 59331 3.7% more
219 MHSML 14.1 667611 2.17% more
220 MIDASFIN 4.2 44957 0% more
221 MIDLANDBNK 18.2 2529909 0% more
222 MIRACLEIND 29.6 27185 3.86% more
223 MIRAKHTER 27.4 112356 1.11% more
224 MITHUNKNIT 13.4 16803 -1.47% more
225 MJLBD 88.2 33837 0.34% more
226 MLDYEING 8.7 683831 2.35% more
227 MONNOAGML 311.8 6859 2.16% more
228 MONNOCERA 79.1 323445 4.08% more
229 MONNOFABR 21 3721865 4.48% more
230 MONOSPOOL 97.2 207719 2.86% more
231 MPETROLEUM 0 303697 -1.13% more
232 MTB 12 205261 0.84% more
233 NAHEEACP 17.5 153067 2.34% more
234 NATLIFEINS 86 43043 1.18% more
235 NAVANACNG 21.9 94729 2.34% more
236 NAVANAPHAR 50.9 194226 3.04% more
237 NBL 3.2 980047 -3.03% more
238 NCCBANK 11.8 148466 0.85% more
239 NCCBLMF1 4.1 7155 5.13% more
240 NEWLINE 4.1 216075 -6.82% more
241 NFML 13 362530 0% more
242 NHFIL 23.2 146779 1.31% more
243 NITOLINS 26 38982 1.56% more
244 NORTHERN 95 14541 4.86% more
245 NORTHRNINS 28.1 2425 0% more
246 NPOLYMER 26.1 24040 1.95% more
247 NRBBANK 5.9 333448 0% more
248 NRBCBANK 5.4 149533 1.89% more
249 NTC 176.3 16688 7.37% more
250 NTLTUBES 62.8 21703 1.13% more
251 NURANI 2.1 5257 5% more
252 OAL 5.8 131965 3.57% more
253 OIMEX 14.9 381992 3.47% more
254 OLYMPIC 138 37412 -0.72% more
255 ONEBANKPLC 7 426259 2.94% more
256 ORIONINFU 391.5 605414 3.41% more
257 ORIONPHARM 28.9 117700 2.12% more
258 PADMALIFE 16.7 6598 1.83% more
259 PADMAOIL 172 73759 -0.64% more
260 PARAMOUNT 39.4 19796 1.81% more
261 PDL 4.3 126899 -2.27% more
262 PENINSULA 17.3 197029 2.37% more
263 PEOPLESINS 34.3 113527 2.39% more
264 PF1STMF 5.1 374817 0% more
265 PHARMAID 518.2 4274 -0.02% more
266 PHENIXINS 24.9 62700 0.4% more
267 PHOENIXFIN 2.7 115180 3.85% more
268 PHPMF1 2.6 622286 0% more
269 PIONEERINS 47.3 111175 2.16% more
270 PLFSL 0.6 706136 -3.23% more
271 POPULAR1MF 2.6 304118 0% more
272 POPULARLIF 41 12030 1.49% more
273 POWERGRID 28 57004 1.08% more
274 PRAGATIINS 70.5 695428 2.47% more
275 PRAGATILIF 160 120862 2.24% more
276 PREMIERBAN 4.4 365111 0% more
277 PREMIERCEM 41 10774 1.49% more
278 PREMIERLEA 0.69 204143 2.99% more
279 PRIME1ICBA 4.3 19185 2.38% more
280 PRIMEBANK 28.8 334750 0% more
281 PRIMEFIN 1.3 430074 8.33% more
282 PRIMEINSUR 29.6 6800 1.37% more
283 PRIMELIFE 32.9 11956 2.49% more
284 PRIMETEX 12.9 43424 0% more
285 PROGRESLIF 45.9 1 6.99% more
286 PROVATIINS 27 12772 0.75% more
287 PTL 51.2 179187 4.7% more
288 PUBALIBANK 29.6 488862 1.72% more
289 PURABIGEN 19 65148 1.6% more
290 QUASEMIND 40.5 334468 3.32% more
291 QUEENSOUTH 11.1 273578 1.83% more
292 RAHIMAFOOD 138.6 371805 10% more
293 RAHIMTEXT 186.6 71985 5.48% more
294 RAKCERAMIC 22.5 32327 1.35% more
295 RANFOUNDRY 150.7 11402 0.33% more
296 RDFOOD 19.6 463028 2.62% more
297 RECKITTBEN 3350 959 -1.37% more
298 REGENTTEX 2.8 485271 7.69% more
299 RELIANCE1 13.5 416961 0% more
300 RELIANCINS 63.5 45482 0% more
301 RENATA 395.2 14086 -0.03% more
302 RENWICKJA 537 1605 5.63% more
303 REPUBLIC 26.1 20637 0.77% more
304 RINGSHINE 3.3 608468 0% more
305 ROBI 28.1 990284 0.72% more
306 RSRMSTEEL 6.3 22542 3.28% more
307 RUNNERAUTO 37.9 782596 4.41% more
308 RUPALIBANK 16.7 162993 -0.6% more
309 RUPALIINS 21.5 14393 2.38% more
310 RUPALILIFE 76.8 268058 1.72% more
311 SAFKOSPINN 13.5 8342 0.75% more
312 SAIFPOWER 5.1 302551 6.25% more
313 SAIHAMCOT 17.8 1019655 1.14% more
314 SAIHAMTEX 14.7 75968 1.38% more
315 SALAMCRST 15.3 404479 2% more
316 SALVO 29.2 496540 3.91% more
317 SAMATALETH 81.3 34035 3.7% more
318 SAMORITA 70.5 13172 1.29% more
319 SANDHANINS 19.1 55987 1.6% more
320 SAPORTL 40.3 998146 -1.95% more
321 SBACBANK 5.9 124595 5.36% more
322 SEAPEARL 32.9 502346 2.17% more
323 SEMLFBSLGF 4.7 7067 2.17% more
324 SEMLIBBLSF 5.9 774 3.51% more
325 SHAHJABANK 16.3 423487 -0.61% more
326 SHARPIND 13 130020 -2.26% more
327 SHASHADNIM 16.1 67596 1.26% more
328 SHEPHERD 13.6 633910 -1.45% more
329 SHURWID 4.6 72731 6.98% more
330 SHYAMPSUG 217.7 66907 8.74% more
331 SICL 18.5 81954 2.21% more
332 SILCOPHL 13.7 180036 1.48% more
333 SILVAPHL 9.6 145051 1.05% more
334 SIMTEX 24 8315439 0.84% more
335 SINGERBD 88 6802 0.23% more
336 SINOBANGLA 43.2 318399 2.86% more
337 SIPLC 51.3 191582 2.81% more
338 SKTRIMS 7.5 7625 1.35% more
339 SONALIANSH 0 75897 0.8% more
340 SONALILIFE 60.8 29813 1% more
341 SONALIPAPR 220.1 132439 3.28% more
342 SONARBAINS 24.5 29664 1.24% more
343 SONARGAON 26.2 146425 3.56% more
344 SOUTHEASTB 9.1 176412 1.11% more
345 SPCERAMICS 15 316201 2.04% more
346 SPCL 47.8 1070713 3.02% more
347 SQUARETEXT 49.1 16836 0.61% more
348 SQURPHARMA 202.2 115240 0.05% more
349 SSSTEEL 4.1 354899 2.5% more
350 STANCERAM 75.2 22378 -1.57% more
351 STANDARINS 38.9 246396 7.16% more
352 STANDBANKL 4.8 491986 0% more
353 STYLECRAFT 47.7 35800 1.49% more
354 SUMITPOWER 12.9 1441759 -0.77% more
355 SUNLIFEINS 52 456999 2.97% more
356 TAKAFULINS 34.2 8451 -0.58% more
357 TALLUSPIN 5.5 389223 -1.79% more
358 TAMIJTEX 117.8 26758 1.46% more
359 TB5Y0429 101.48 10000 -0.69% more
360 TB5Y0529 103.32 21000 -0.56% more
361 TECHNODRUG 30.3 706629 4.48% more
362 TILIL 40.9 280520 2.51% more
363 TITASGAS 15.9 203327 0.63% more
364 TOSRIFA 17.8 253327 1.71% more
365 TRUSTB1MF 2.6 9083 0% more
366 TRUSTBANK 16.8 296106 0.6% more
367 TUNGHAI 1.5 70913 0% more
368 UCB 10 519764 1.01% more
369 UNILEVERCL 2205 140 -0.78% more
370 UNIONCAP 3.1 29422 0% more
371 UNIONINS 30.2 72912 1.34% more
372 UNIQUEHRL 38.1 27407 1.33% more
373 UNITEDFIN 11.8 90781 2.61% more
374 UNITEDINS 39.2 28620 1.03% more
375 UPGDCL 119.3 16900 1.02% more
376 USMANIAGL 34 28554 4.29% more
377 UTTARABANK 21.4 724419 0.47% more
378 UTTARAFIN 10.5 8360 2.94% more
379 VAMLBDMF1 7.2 54075 1.41% more
380 VAMLRBBF 5.3 13011 1.92% more
381 VFSTDL 10.7 230327 -0.93% more
382 WALTONHIL 374 11560 0.27% more
383 WATACHEM 127 66199 4.27% more
384 WMSHIPYARD 8.6 326228 2.38% more
385 YPL 16 35526 3.23% more
386 ZAHEENSPIN 4.3 47691 2.38% more
387 ZAHINTEX 5.6 38586 1.82% more
388 ZEALBANGLA 159.8 97711 9.98% more