Updated: 12:05:01 PM 30 Sep (Just Now)
DSEX: 5435.23 45.46 + 0.84% +
Trade: 84473 Volume: 102983853 Value: 3258.53 (mn)
+ Up: 290 + Down: 44 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 353017 0% more
2 1STPRIMFMF 22.2 265540 0.91% more
3 AAMRANET 21.3 189078 2.4% more
4 AAMRATECH 13.9 885 0.72% more
5 ABB1STMF 3.1 22176 0% more
6 ABBANK 5.7 2851437 9.62% more
7 ACFL 19.3 855 1.05% more
8 ACI 184.6 7509 0.6% more
9 ACIFORMULA 143 235 1.85% more
10 ACMELAB 78.2 13072 0.26% more
11 ACMEPL 16.7 1428277 0.6% more
12 ACTIVEFINE 8.5 101464 0% more
13 ADNTEL 74.9 25848 1.08% more
14 ADVENT 16.5 692648 5.1% more
15 AFCAGRO 7.7 11753 1.32% more
16 AFTABAUTO 38.4 401187 0% more
17 AGNISYSL 26.3 190390 0% more
18 AGRANINS 27.1 21811 2.65% more
19 AIBL1STIMF 4.3 79247 0% more
20 AIL 57.6 271621 0.52% more
21 AL-HAJTEX 166.8 89168 -0.48% more
22 ALARABANK 17 5203 0% more
23 ALIF 5.6 241547 3.7% more
24 ALLTEX 13.9 11902 1.46% more
25 AMANFEED 26.7 94756 1.14% more
26 AMBEEPHA 825 634 0.72% more
27 AMCL(PRAN) 240.2 8232 1.78% more
28 ANLIMAYARN 22.8 1002 2.7% more
29 ANWARGALV 73 20465 0.69% more
30 AOL 16.1 82956 0.63% more
31 APEXFOODS 247.9 13596 -2.4% more
32 APEXFOOT 236.4 79821 -1.09% more
33 APEXSPINN 168 146885 -0.65% more
34 APEXTANRY 76.6 2890 0.13% more
35 APOLOISPAT 2.8 213417 7.69% more
36 ARAMIT 221.8 2922 1.46% more
37 ARAMITCEM 11.8 14 1.72% more
38 ARGONDENIM 21.2 1462056 1.44% more
39 ASIAINS 27.7 18168 1.47% more
40 ASIAPACINS 34.5 602 -0.29% more
41 ASIATICLAB 61.5 217586 0.49% more
42 ATLASBANG 60.9 1 6.65% more
43 AZIZPIPES 49.5 1995 0.81% more
44 BANGAS 120.3 66795 4.61% more
45 BANKASIA 18.2 234118 1.11% more
46 BARKAPOWER 8.7 370827 1.16% more
47 BATASHOE 880 263 -0.01% more
48 BATBC 276.5 102100 -0.58% more
49 BAYLEASING 4.3 279260 7.5% more
50 BBS 11.4 80851 0.88% more
51 BBSCABLES 18.7 83685 0.54% more
52 BDAUTOCA 129.9 32655 4% more
53 BDCOM 28.2 153493 1.08% more
54 BDFINANCE 13.8 349434 0.73% more
55 BDLAMPS 164.7 97078 9.95% more
56 BDTHAI 12.6 74838 0.8% more
57 BDTHAIFOOD 15.2 112043 1.33% more
58 BDWELDING 9.9 11348 0% more
59 BEACHHATCH 53.9 143327 0.94% more
60 BEACONPHAR 122.1 94731 -0.08% more
61 BENGALWTL 19.5 15705 1.56% more
62 BERGERPBL 1445 15091 1% more
63 BESTHLDNG 17.6 192856 0.57% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.7 8524 1.81% more
66 BIFC 3.6 106824 5.88% more
67 BNICL 43.6 30486 2.59% more
68 BPML 34.5 30750 0.58% more
69 BPPL 13.7 115838 0% more
70 BRACBANK 69.6 126502 0.29% more
71 BSC 115.7 226318 0.87% more
72 BSCPLC 136.4 32815 0.81% more
73 BSRMLTD 88.5 8613 0.8% more
74 BSRMSTEEL 67 8040 0.6% more
75 BXPHARMA 119.5 82900 0.42% more
76 CAPITECGBF 7.4 92919 1.37% more
77 CAPMBDBLMF 10.5 169132 0.96% more
78 CAPMIBBLMF 8.8 44200 0% more
79 CENTRALINS 40.6 45263 1% more
80 CENTRALPHL 10.2 227820 0% more
81 CITYBANK 25.7 1856528 1.58% more
82 CITYGENINS 68.5 125490 1.48% more
83 CLICL 62.5 761340 6.84% more
84 CNATEX 3 253595 0% more
85 CONFIDCEM 59.1 32983 0.68% more
86 CONTININS 27.3 128725 1.49% more
87 COPPERTECH 21.7 38091 -0.91% more
88 CROWNCEMNT 55.5 3185 0.54% more
89 CRYSTALINS 56 268116 3.13% more
90 CVOPRL 176.8 364613 2.55% more
91 DACCADYE 21 54282 0.48% more
92 DAFODILCOM 57.5 35522 0.17% more
93 DBH 38.3 19370 0.79% more
94 DBH1STMF 6.1 150300 0% more
95 DELTALIFE 83 129974 3.75% more
96 DELTASPINN 5.5 34086 0% more
97 DESCO 23.4 9952 -0.43% more
98 DESHBANDHU 21 317604 0.48% more
99 DGIC 22.4 14716 0.9% more
100 DHAKABANK 11.5 681217 0.88% more
101 DHAKAINS 37.6 2652 1.62% more
102 DOMINAGE 19.1 3194804 1.6% more
103 DOREENPWR 30 94126 1.01% more
104 DSHGARME 126.8 23914 -1.01% more
105 DSSL 10.8 267398 0.93% more
106 DULAMIACOT 141.5 22128 -1.74% more
107 DUTCHBANGL 40.6 55524 0.25% more
108 EASTERNINS 51.5 18407 2.59% more
109 EASTLAND 21.1 40163 0.48% more
110 EASTRNLUB 2524.7 7865 5% more
111 EBL 24.8 905469 0% more
112 EBL1STMF 4.2 26510 0% more
113 EBLNRBMF 3.1 50000 0% more
114 ECABLES 133.3 4931 1.91% more
115 EGEN 26.2 941378 0.77% more
116 EHL 0 227851 1.77% more
117 EIL 31.6 123588 1.28% more
118 EMERALDOIL 17.1 114450 2.4% more
119 ENVOYTEX 56.9 488432 1.43% more
120 EPGL 19.5 96827 1.04% more
121 ESQUIRENIT 27 37125 0% more
122 ETL 10.3 496729 0.98% more
123 EXIM1STMF 4 3105 0% more
124 EXIMBANK 4 2043598 8.11% more
125 FAMILYTEX 1.9 409447 5.56% more
126 FARCHEM 21.2 22080 1.92% more
127 FAREASTFIN 1.4 1424334 7.69% more
128 FAREASTLIF 28 22203 3.7% more
129 FASFIN 1.4 277518 7.69% more
130 FBFIF 3.2 2706 3.23% more
131 FEDERALINS 22.2 25443 1.37% more
132 FEKDIL 20.7 3827809 0% more
133 FINEFOODS 316.5 53644 0.29% more
134 FIRSTFIN 2.7 18862 3.85% more
135 FIRSTSBANK 2.6 1033820 8.33% more
136 FORTUNE 16.1 132510 1.9% more
137 FUWANGCER 13.4 210381 0.75% more
138 FUWANGFOOD 14.6 184039 0.69% more
139 GBBPOWER 7 72187 6.06% more
140 GEMINISEA 173.5 18797 1.58% more
141 GENEXIL 30.3 1242694 -1.62% more
142 GENNEXT 2.9 78114 0% more
143 GHAIL 12.5 62452 0% more
144 GHCL 22.9 59146 0.44% more
145 GIB 1.8 307741 5.88% more
146 GLDNJMF 7 177503 1.45% more
147 GLOBALINS 27.7 42816 0.36% more
148 GOLDENSON 12.3 226718 0.82% more
149 GP 298 15690 0% more
150 GPHISPAT 20.3 115008 0% more
151 GQBALLPEN 589.9 36707 -1.6% more
152 GRAMEENS2 12.4 129690 0.81% more
153 GREENDELMF 3.6 50000 2.86% more
154 GREENDELT 50.5 12424 1.41% more
155 GSPFINANCE 3 331133 7.14% more
156 HAKKANIPUL 76.5 47950 0.79% more
157 HAMI 118.1 17251 -1.5% more
158 HEIDELBCEM 244.6 752 0.53% more
159 HFL 6.8 43581 1.49% more
160 HRTEX 23.8 35623 -0.42% more
161 HWAWELLTEX 48.8 76686 1.67% more
162 IBNSINA 308.2 36375 0.33% more
163 IBP 13.3 402278 0.76% more
164 ICB 50.7 5401 0.8% more
165 ICB3RDNRB 4.5 13000 0% more
166 ICBAGRANI1 6.9 7510 1.47% more
167 ICBAMCL2ND 6 500 0% more
168 ICBEPMF1S1 4.6 2000 2.22% more
169 ICBIBANK 2.3 228807 0% more
170 ICBSONALI1 5.1 235230 2% more
171 ICICL 22.4 13179 0.9% more
172 IDLC 41.2 101408 0.73% more
173 IFADAUTOS 24.4 185795 1.24% more
174 IFIC 5.8 5987821 9.43% more
175 IFIC1STMF 3.2 107917 0% more
176 IFILISLMF1 4.3 2050 2.38% more
177 ILFSL 1.5 51311 7.14% more
178 INDEXAGRO 76 28733 -0.65% more
179 INTECH 35.4 396665 2.31% more
180 INTRACO 26.3 277430 1.54% more
181 IPDC 22.1 814032 0.91% more
182 ISLAMIBANK 41.6 222973 2.46% more
183 ISLAMICFIN 7.1 127738 1.43% more
184 ISLAMIINS 39.5 392 1.54% more
185 ISNLTD 112 204140 0.99% more
186 ITC 43.9 289231 0.46% more
187 JAMUNABANK 21.4 601022 0.94% more
188 JAMUNAOIL 188 13246 0.11% more
189 JANATAINS 25.8 6558 0.78% more
190 JHRML 54.8 39172 0% more
191 JMISMDL 141.8 5949 1.94% more
192 KARNAPHULI 30.7 45844 0.99% more
193 KAY&QUE 418.2 233591 4.13% more
194 KBPPWBIL 148.9 406619 -0.33% more
195 KDSALTD 48.3 183113 1.47% more
196 KEYACOSMET 4.8 174495 2.13% more
197 KOHINOOR 568.1 1978 0.42% more
198 KPCL 11.4 120764 9.62% more
199 KPPL 15.2 135563 -1.94% more
200 KTL 13.2 440109 0% more
201 LANKABAFIN 17 269558 0.59% more
202 LEGACYFOOT 62.6 45688 1.95% more
203 LHB 56 286171 -0.18% more
204 LIBRAINFU 794.6 9092 1.26% more
205 LINDEBD 891.9 3137 -0.04% more
206 LOVELLO 97.2 122957 0.83% more
207 LRBDL 15.4 564505 4.05% more
208 LRGLOBMF1 3.5 545 2.94% more
209 MAGURAPLEX 104.2 97217 1.36% more
210 MAKSONSPIN 6.7 32079 1.52% more
211 MALEKSPIN 32.5 347806 0% more
212 MARICO 2764 3985 -0.58% more
213 MATINSPINN 56.3 47981 0.18% more
214 MBL1STMF 4.3 35 2.38% more
215 MEGCONMILK 16.5 25294 -1.2% more
216 MEGHNACEM 50.4 2434 -0.59% more
217 MEGHNAINS 25.6 74921 0.79% more
218 MEGHNALIFE 64.7 373048 4.69% more
219 MEGHNAPET 25.5 5350 -0.39% more
220 MERCANBANK 9.3 1002030 2.2% more
221 MERCINS 26 10 2.77% more
222 METROSPIN 10.8 59733 -0.92% more
223 MHSML 17.3 145625 -0.57% more
224 MIDASFIN 6.3 24400 0% more
225 MIDLANDBNK 20.3 845991 3.57% more
226 MIRACLEIND 37 157685 1.65% more
227 MIRAKHTER 32.2 88108 0.31% more
228 MITHUNKNIT 15.7 39319 1.29% more
229 MJLBD 97.2 19509 0.41% more
230 MLDYEING 10.2 2386931 2% more
231 MONNOAGML 392.8 21060 2.88% more
232 MONNOCERA 86.5 65267 2.25% more
233 MONNOFABR 20.1 683850 0.5% more
234 MONOSPOOL 109 52618 1.3% more
235 MPETROLEUM 214 26395 0.19% more
236 MTB 12.5 120402 0% more
237 NAHEEACP 24.3 79843 0.83% more
238 NATLIFEINS 115.3 178287 3.5% more
239 NAVANACNG 24.6 169851 0% more
240 NAVANAPHAR 56.6 68548 -0.7% more
241 NBL 3.6 487085 5.88% more
242 NCCBANK 12.2 199718 0.83% more
243 NCCBLMF1 4.6 52187 -4.17% more
244 NEWLINE 5 71609 2.04% more
245 NFML 11.5 982900 9.52% more
246 NHFIL 25.3 58905 0.4% more
247 NITOLINS 27.6 17413 2.99% more
248 NORTHERN 102.8 226 2.7% more
249 NORTHRNINS 30 1362 5.63% more
250 NPOLYMER 31.8 279814 -0.31% more
251 NRBBANK 8.5 342593 1.19% more
252 NRBCBANK 6.5 1685206 3.17% more
253 NTC 177.9 722 2.01% more
254 NTLTUBES 77.7 18016 1.3% more
255 NURANI 2.5 14030 0% more
256 OAL 7 147538 1.45% more
257 OIMEX 24.6 103028 0.82% more
258 OLYMPIC 155 95316 -0.45% more
259 ONEBANKPLC 7.6 2064937 4.11% more
260 ORIONINFU 529 130199 0.8% more
261 ORIONPHARM 37 133215 1.65% more
262 PADMALIFE 20.7 8521 4.02% more
263 PADMAOIL 199 11903 0.25% more
264 PARAMOUNT 44.6 5501 1.83% more
265 PDL 6.2 74816 1.64% more
266 PENINSULA 13 76976 3.17% more
267 PEOPLESINS 34 29859 1.19% more
268 PF1STMF 4.9 1 2.08% more
269 PHARMAID 571 4377 -1.48% more
270 PHENIXINS 28.4 57 0% more
271 PHOENIXFIN 3.4 135870 6.25% more
272 PHPMF1 3 142562 0% more
273 PIONEERINS 44.7 40270 2.76% more
274 PLFSL 1.3 1979959 8.33% more
275 POPULAR1MF 3 5011 0% more
276 POPULARLIF 52.2 348498 4.19% more
277 POWERGRID 33.4 18369 0.3% more
278 PRAGATIINS 65.1 195202 3.33% more
279 PRAGATILIF 241 362088 3.66% more
280 PREMIERBAN 6.5 1090505 6.56% more
281 PREMIERCEM 48 4814 0.21% more
282 PREMIERLEA 1.5 24981 7.14% more
283 PRIMEBANK 28.3 135972 0.35% more
284 PRIMEFIN 2.4 623126 9.09% more
285 PRIMEINSUR 33.6 3602 3.38% more
286 PRIMELIFE 45.5 167458 7.06% more
287 PRIMETEX 14.2 1420 1.43% more
288 PROGRESLIF 58.8 4548 3.34% more
289 PROVATIINS 32.9 15143 1.54% more
290 PTL 56.9 153230 1.61% more
291 PUBALIBANK 29 68123 0% more
292 PURABIGEN 21.4 69119 3.38% more
293 QUASEMIND 42.9 86318 0.94% more
294 QUEENSOUTH 13.6 13005 0.74% more
295 RAHIMAFOOD 127.3 49564 2.33% more
296 RAHIMTEXT 182 22481 -2.36% more
297 RAKCERAMIC 25.3 27650 0.4% more
298 RANFOUNDRY 179.1 7283 0.17% more
299 RDFOOD 24.6 181685 -0.4% more
300 RECKITTBEN 3407.1 213 0.15% more
301 REGENTTEX 3.1 46426 6.9% more
302 RELIANCE1 14.9 307516 0% more
303 RELIANCINS 67 1342 1.21% more
304 RENATA 479.5 11110 -0.08% more
305 REPUBLIC 32.5 17306 0.93% more
306 RINGSHINE 2.9 304707 7.41% more
307 ROBI 29.4 930777 0.34% more
308 RSRMSTEEL 8.6 2133 3.61% more
309 RUNNERAUTO 30.8 32709 0.33% more
310 RUPALIBANK 22.3 328277 2.29% more
311 RUPALIINS 24.2 35788 1.68% more
312 RUPALILIFE 119.2 1510086 9.86% more
313 SAFKOSPINN 14.3 1545 0% more
314 SAIFPOWER 6.3 117969 0% more
315 SAIHAMCOT 18.2 374213 -0.55% more
316 SAIHAMTEX 16.1 18373 0% more
317 SALAMCRST 20 1303917 -0.5% more
318 SALVOCHEM 35.6 545477 1.14% more
319 SAMATALETH 104 37288 0.78% more
320 SAMORITA 76.1 45255 1.47% more
321 SANDHANINS 23.8 426638 5.31% more
322 SAPORTL 42 2703596 -0.47% more
323 SBACBANK 7.6 299452 2.7% more
324 SEAPEARL 46 390595 0.22% more
325 SEMLFBSLGF 5.2 13200 1.96% more
326 SEMLIBBLSF 6.6 1090 0% more
327 SEMLLECMF 7.3 564975 0% more
328 SHAHJABANK 18.4 9350 0% more
329 SHARPIND 17.4 15308 1.16% more
330 SHASHADNIM 21 279735 0% more
331 SHEPHERD 17.8 321142 1.14% more
332 SHURWID 5.1 42337 6.25% more
333 SHYAMPSUG 200.9 2522 -0.79% more
334 SIBL 4.4 903470 10% more
335 SICL 23.3 17924 1.3% more
336 SILCOPHL 17.1 486911 0.59% more
337 SILVAPHL 12.2 79612 0.83% more
338 SIMTEX 22.7 1438938 -2.16% more
339 SINGERBD 107 9291 0% more
340 SINOBANGLA 53.8 175008 2.09% more
341 SIPLC 50 41700 2.04% more
342 SKTRIMS 9.1 12557 0% more
343 SONALIANSH 234.9 71870 0.64% more
344 SONALILIFE 79 229703 4.64% more
345 SONALIPAPR 298 409958 1.85% more
346 SONARBAINS 28.8 13216 2.13% more
347 SONARGAON 33.6 64862 0.9% more
348 SOUTHEASTB 9.6 711503 0% more
349 SPCERAMICS 20.1 364690 0.5% more
350 SPCL 46.9 60739 0.86% more
351 SQUARETEXT 55.4 7868 0% more
352 SQURPHARMA 215.9 82542 0.23% more
353 SSSTEEL 5.2 244582 1.96% more
354 STANCERAM 78 2 3.86% more
355 STANDARINS 38.2 41242 0.79% more
356 STANDBANKL 5.9 492500 3.51% more
357 STYLECRAFT 74.4 14793 1.78% more
358 SUMITPOWER 15.1 139800 0% more
359 SUNLIFEINS 58.1 155702 4.87% more
360 TAKAFULINS 35.6 13 2.3% more
361 TALLUSPIN 6.3 27545 0% more
362 TAMIJTEX 143.8 20080 -1.24% more
363 TECHNODRUG 38 577271 1.06% more
364 TILIL 60.9 1291818 5.55% more
365 TITASGAS 20 231506 1.01% more
366 TOSRIFA 21.7 88241 -0.91% more
367 TRUSTB1MF 3.3 124147 0% more
368 TRUSTBANK 18.1 355758 1.12% more
369 TUNGHAI 2 46205 0% more
370 UCB 10.8 2424941 1.89% more
371 UNILEVERCL 2410 23 0.45% more
372 UNIONBANK 1.9 715796 5.56% more
373 UNIONCAP 4.1 33324 7.89% more
374 UNIONINS 32.6 26038 1.88% more
375 UNIQUEHRL 40.8 38740 0.74% more
376 UNITEDFIN 13.7 137148 0.74% more
377 UNITEDINS 41.7 328 1.21% more
378 UPGDCL 142.7 8443 0.07% more
379 USMANIAGL 35.5 161 0.85% more
380 UTTARABANK 21.6 349156 0% more
381 UTTARAFIN 12.6 3715 3.28% more
382 VAMLBDMF1 7 118240 -1.41% more
383 VAMLRBBF 5.7 3010 1.79% more
384 VFSTDL 7.9 22622 1.28% more
385 WALTONHIL 414.9 14379 0.97% more
386 WATACHEM 141.4 1528 1.29% more
387 WMSHIPYARD 9 31607 1.12% more
388 YPL 17.6 33498 0.57% more
389 ZAHEENSPIN 5.3 128668 3.92% more
390 ZAHINTEX 6.1 24759 5.17% more
391 ZEALBANGLA 107 6636 -2.01% more