Updated: 01:46:22 PM 17 Aug (Just Now)
DSEX: 5402.68 52.43 + 0.98% +
Trade: 166650 Volume: 184520669 Value: 5981.646 (mn)
+ Up: 218 + Down: 110 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 747824 0% more
1STPRIMFMF 20 425460 -0.99% more
AAMRANET 17.7 59877 -0.56% more
AAMRATECH 12.5 10556 0.81% more
ABB1STMF 3.4 3177861 0% more
ABBANK 6.7 567469 3.08% more
ACFL 18.2 55274 -0.55% more
ACI 194 27655 -0.36% more
ACIFORMULA 138.5 22097 0.8% more
ACMELAB 81.5 201893 0.99% more
ACMEPL 16.1 2967072 7.33% more
ACTIVEFINE 9 83198 -1.1% more
ADNTEL 74.4 45603 0.95% more
ADVENT 14.8 186155 0.68% more
AFCAGRO 7.8 60854 -1.27% more
AFTABAUTO 35.2 138783 0% more
AGNISYSL 25.7 631793 0.39% more
AGRANINS 24.3 25212 -1.62% more
AIBL1STIMF 4.6 836365 -2.13% more
AIL 47.4 575402 0.42% more
AL-HAJTEX 146.6 262055 3.02% more
ALARABANK 17.6 88734 1.73% more
ALIF 5.6 158681 0% more
ALLTEX 10.9 48958 0.93% more
AMANFEED 24.3 176081 0.83% more
AMBEEPHA 835.3 7159 1.31% more
AMCL(PRAN) 246.9 5246 0.9% more
ANLIMAYARN 22.2 3667 0.45% more
ANWARGALV 84.8 549579 0.36% more
AOL 14.2 88484 2.16% more
APEXFOODS 261.5 60310 2.63% more
APEXFOOT 227.5 58125 -0.31% more
APEXSPINN 156.5 126197 0.9% more
APEXTANRY 82 56972 2.37% more
APOLOISPAT 3.3 39947 3.12% more
ARAMIT 219.1 31459 -2.19% more
ARAMITCEM 12.6 30014 -0.79% more
ARGONDENIM 18 386645 1.12% more
ASIAINS 25.2 57226 -1.18% more
ASIAPACINS 32.8 24741 -0.61% more
ASIATICLAB 52.2 2817028 0.97% more
ATLASBANG 64 1912 2.24% more
AZIZPIPES 57.7 78379 8.05% more
BANGAS 121 399602 2.37% more
BANKASIA 19.1 1563604 2.69% more
BARKAPOWER 10.6 387822 -0.93% more
BATASHOE 867 1041 0.02% more
BATBC 289.9 101382 -0.92% more
BAYLEASING 4.3 49876 2.38% more
BBS 10.6 155774 0.95% more
BBSCABLES 15.9 87582 -0.62% more
BDAUTOCA 121.7 115738 3.75% more
BDCOM 23.6 106700 0% more
BDFINANCE 10.5 309749 0% more
BDLAMPS 157.5 52888 1.55% more
BDTHAI 12.2 380989 -0.81% more
BDTHAIFOOD 14.8 356076 1.37% more
BDWELDING 9.9 29063 -1% more
BEACHHATCH 47.5 582725 -0.42% more
BEACONPHAR 117.2 357730 1.91% more
BENGALWTL 19.1 271733 -1.55% more
BERGERPBL 1556.8 3196 0.19% more
BESTHLDNG 15.8 428968 1.28% more
BEXIMCO 110.1 105 0% more
BGIC 30.5 38229 0% more
BIFC 5.7 11008 -1.72% more
BNICL 40 40291 0.25% more
BPML 33 125974 3.77% more
BPPL 13.9 1064950 0% more
BRACBANK 69 634395 0.44% more
BSC 119.6 1909080 1.27% more
BSCPLC 150.5 229844 -0.07% more
BSRMLTD 86.1 40157 -0.12% more
BSRMSTEEL 64.8 64316 0% more
BXPHARMA 120.1 1517432 4.07% more
CAPITECGBF 7.1 523501 1.43% more
CAPMBDBLMF 8.8 263582 -1.12% more
CAPMIBBLMF 7.8 44652 -1.27% more
CENTRALINS 38.2 43097 -2.05% more
CENTRALPHL 10.6 359453 0.95% more
CITYBANK 24.9 12867018 5.51% more
CITYGENINS 57.7 417971 0.87% more
CLICL 44.5 43357 0.68% more
CNATEX 3.2 74155 3.23% more
CONFIDCEM 58.8 220358 1.91% more
CONTININS 23.5 81435 0% more
COPPERTECH 20.6 127034 1.48% more
CROWNCEMNT 49.8 16858 0.61% more
CRYSTALINS 43.5 116249 -1.14% more
CVOPRL 158.4 515311 4.28% more
DACCADYE 16.5 199882 -1.2% more
DAFODILCOM 56.8 235032 3.84% more
DBH 38.1 134973 0.26% more
DBH1STMF 5.9 61516 -1.67% more
DELTALIFE 73.1 113679 -0.41% more
DELTASPINN 5.6 36967 1.82% more
DESCO 25.1 94771 2.45% more
DESHBANDHU 19.8 399249 -1% more
DGIC 22 65601 0.46% more
DHAKABANK 12.2 3627352 0.83% more
DHAKAINS 35.7 12329 -0.28% more
DOMINAGE 15.2 6931011 2.7% more
DOREENPWR 25.3 183089 0% more
DSHGARME 126.6 199785 9.99% more
DSSL 10.5 965708 0.96% more
DULAMIACOT 106.2 136432 9.94% more
DUTCHBANGL 43.1 129622 1.17% more
EASTERNINS 43.9 14261 0% more
EASTLAND 18.4 25033 0.55% more
EASTRNLUB 2625 8655 0.72% more
EBL 25.6 374056 1.19% more
EBL1STMF 4.2 147557 2.44% more
EBLNRBMF 3.5 90101 0% more
ECABLES 128 66100 3.56% more
EGEN 21 559854 0.96% more
EHL 88.3 946143 1.15% more
EIL 32.7 635541 -0.91% more
EMERALDOIL 20.7 110852 0% more
ENVOYTEX 46.8 508397 4.7% more
EPGL 17.2 365416 0% more
ESQUIRENIT 23 137014 0% more
ETL 8.9 585182 0% more
EXIM1STMF 4.3 165635 -4.44% more
EXIMBANK 5.6 500492 0% more
FAMILYTEX 2.3 58314 4.55% more
FARCHEM 21.4 178648 1.9% more
FAREASTFIN 3.1 207945 0% more
FAREASTLIF 27.5 28524 0.36% more
FASFIN 2.6 88635 0% more
FBFIF 3.5 147500 0% more
FEDERALINS 19.9 23979 -1% more
FEKDIL 17.6 1669304 1.73% more
FINEFOODS 267.5 79739 0.11% more
FIRSTFIN 3.1 11948 3.33% more
FIRSTSBANK 3.8 457107 0% more
FORTUNE 15.9 343653 4.61% more
FUWANGCER 12.8 283417 0.79% more
FUWANGFOOD 14.3 801506 -1.38% more
GBBPOWER 7 98227 -1.41% more
GEMINISEA 181.7 270181 1.74% more
GENEXIL 23.4 151204 1.3% more
GENNEXT 2.6 566498 0% more
GHAIL 13.4 974777 0% more
GHCL 19.5 94227 1.04% more
GIB 2.9 211490 0% more
GLDNJMF 7 217853 0% more
GLOBALINS 26.8 96477 0% more
GOLDENSON 11.1 507845 0% more
GP 304 126448 -0.26% more
GPHISPAT 19 410575 1.06% more
GQBALLPEN 311.4 138716 8.73% more
GRAMEENS2 13.2 130809 0% more
GREENDELMF 3.9 34170 2.63% more
GREENDELT 47.7 15962 1.06% more
GSPFINANCE 4.8 48982 2.13% more
HAKKANIPUL 80.4 811034 -0.62% more
HAMI 100.9 33846 -1.75% more
HEIDELBCEM 245.2 19912 -1.64% more
HFL 8.1 55517 -1.22% more
HRTEX 27.1 188342 0.37% more
HWAWELLTEX 52 290499 8.33% more
IBNSINA 303.5 104534 -1.46% more
IBP 13.1 840813 0.77% more
ICB 52.9 587374 0.57% more
ICB3RDNRB 4.4 45727 -2.22% more
ICBAGRANI1 7 8100 2.94% more
ICBAMCL2ND 5.8 28967 0% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 3 74735 3.45% more
ICBSONALI1 5.1 737561 0% more
ICICL 21 67415 -0.94% more
IDLC 39.4 245330 2.34% more
IFADAUTOS 23.5 76348 1.29% more
IFIC 6.2 2458594 0% more
IFIC1STMF 3.6 568628 -2.7% more
IFILISLMF1 4.4 44467 0% more
ILFSL 2.8 62044 7.69% more
INDEXAGRO 78 243049 -1.27% more
INTECH 21 302213 -1.41% more
INTRACO 22 1577857 3.77% more
IPDC 19 2565226 3.83% more
ISLAMIBANK 45.7 449526 2.47% more
ISLAMICFIN 7.8 136093 1.3% more
ISLAMIINS 38.2 12110 0.26% more
ISNLTD 50 741614 1.42% more
ITC 39.9 482893 0.5% more
JAMUNABANK 21.3 5871154 3.4% more
JAMUNAOIL 189.7 24330 0.37% more
JANATAINS 24.5 12618 1.66% more
JHRML 53 402783 0.95% more
JMISMDL 157.7 51063 -0.38% more
JUTESPINN 229 1201 0.17% more
KARNAPHULI 29.7 459313 -2.3% more
KAY&QUE 343.1 162413 3.34% more
KBPPWBIL 120.1 656886 -1.56% more
KDSALTD 42.8 696529 1.18% more
KEYACOSMET 4.7 220447 0% more
KOHINOOR 523.9 14544 0.21% more
KPCL 10.5 81514 0% more
KPPL 18.2 693584 7.06% more
KTL 12.2 864974 0% more
LANKABAFIN 17.1 761688 1.18% more
LEGACYFOOT 69 731811 -2.54% more
LHB 57 330222 0.71% more
LIBRAINFU 790 14384 2.88% more
LINDEBD 948.8 5334 0.04% more
LOVELLO 86.8 274683 -0.57% more
LRBDL 13.9 88843 0.72% more
LRGLOBMF1 3.5 9681 -2.78% more
MAGURAPLEX 99.7 1121627 2.78% more
MAKSONSPIN 6.5 56870 3.17% more
MALEKSPIN 31.3 5097480 5.39% more
MARICO 2895.1 898 -0.08% more
MATINSPINN 52.5 167050 1.74% more
MBL1STMF 4.3 91725 0% more
MEGCONMILK 18.1 66023 0.56% more
MEGHNACEM 41.5 1673 -1.19% more
MEGHNAINS 25.3 155462 -0.39% more
MEGHNALIFE 56.9 246039 -2.07% more
MEGHNAPET 28.4 71313 8.4% more
MERCANBANK 9.6 2562599 3.23% more
MERCINS 24.1 4941 0% more
METROSPIN 10.8 7924 0.93% more
MHSML 15.3 267620 1.32% more
MIDASFIN 7 25088 0% more
MIDLANDBNK 20.2 2397405 6.88% more
MIRACLEIND 27.9 81677 1.09% more
MIRAKHTER 27.7 236864 0% more
MITHUNKNIT 19.1 185114 7.3% more
MJLBD 98.9 225742 1.75% more
MLDYEING 9.1 520640 -1.09% more
MONNOAGML 380.8 42037 1.2% more
MONNOCERA 89.6 639573 5.91% more
MONNOFABR 14.2 661455 1.43% more
MONOSPOOL 116.8 580551 0.34% more
MPETROLEUM 211.9 16657 0.76% more
MTB 13.1 283815 0.77% more
NAHEEACP 20.8 335369 2.46% more
NAVANACNG 21 47433 -0.94% more
NAVANAPHAR 56 464495 -0.18% more
NBL 3.9 119087 2.63% more
NCCBANK 12.8 3345440 1.59% more
NCCBLMF1 5 40630 -1.96% more
NEWLINE 6.6 81144 -1.49% more
NFML 10.1 9338 -0.98% more
NHFIL 23.8 644451 0% more
NITOLINS 26.3 20183 1.15% more
NORTHERN 119 1663 1.36% more
NORTHRNINS 28.4 5674 -0.7% more
NPOLYMER 30.5 149659 1.33% more
NRBBANK 9.1 1564100 1.11% more
NRBCBANK 7.1 323952 1.43% more
NTC 174.2 12525 2.47% more
NTLTUBES 85.8 863769 4% more
NURANI 2.8 184716 0% more
OAL 7 141044 0% more
OIMEX 23 329353 0.44% more
OLYMPIC 165.6 415380 -0.42% more
ONEBANKPLC 8.2 2969076 2.5% more
ORIONINFU 470 393493 2.2% more
ORIONPHARM 31.6 330538 0.32% more
PADMALIFE 19.4 10298 -0.51% more
PADMAOIL 200 22117 -0.25% more
PARAMOUNT 38.8 31310 1.04% more
PDL 6.3 71923 3.28% more
PENINSULA 10.7 67849 0% more
PEOPLESINS 32.6 33388 -0.31% more
PF1STMF 5 178697 -1.96% more
PHARMAID 668.8 53311 1.1% more
PHENIXINS 25.3 42564 0% more
PHOENIXFIN 3.5 101685 0% more
PHPMF1 3.3 72302 0% more
PIONEERINS 42 38954 0.48% more
PLFSL 2 154813 5.26% more
POPULAR1MF 3.3 117937 -5.71% more
POPULARLIF 44.6 190696 -0.89% more
POWERGRID 33.3 58186 1.22% more
PRAGATIINS 51 15333 -0.78% more
PRAGATILIF 0 228402 -2.59% more
PREMIERBAN 7.3 1334169 2.82% more
PREMIERCEM 46.6 29281 -0.43% more
PREMIERLEA 2.9 1001 3.57% more
PRIME1ICBA 4.8 23589 -2.04% more
PRIMEBANK 28.2 2819546 1.81% more
PRIMEFIN 4 16242 0% more
PRIMEINSUR 34.4 116117 -0.86% more
PRIMELIFE 40.5 37027 -0.49% more
PRIMETEX 14.1 72555 2.92% more
PROGRESLIF 46.9 29765 -1.68% more
PROVATIINS 31.7 60124 0.32% more
PTL 46.7 123984 1.3% more
PUBALIBANK 30.4 1701309 4.83% more
PURABIGEN 17.7 3991 1.72% more
QUASEMIND 42.3 2043381 3.17% more
QUEENSOUTH 12.8 156479 0.79% more
RAHIMAFOOD 159.3 460304 0.57% more
RAHIMTEXT 203.5 153382 -1.64% more
RAKCERAMIC 21.8 81766 0.46% more
RANFOUNDRY 158 16055 -0.44% more
RDFOOD 22.7 393032 0% more
RECKITTBEN 3362.9 1503 -0.23% more
REGENTTEX 3.4 40757 0% more
RELIANCE1 15.4 973780 0% more
RELIANCINS 59.5 41993 2.59% more
RENATA 492 48807 -0.47% more
RENWICKJA 689 11 0.26% more
REPUBLIC 27.8 93825 -1.42% more
RINGSHINE 3 550883 0% more
ROBI 27.7 1866664 2.21% more
RSRMSTEEL 10.2 24129 4.08% more
RUNNERAUTO 29.2 112521 2.46% more
RUPALIBANK 22.7 304871 1.79% more
RUPALIINS 21 89000 0% more
RUPALILIFE 85.1 161533 -0.58% more
SAFKOSPINN 14.3 135700 -1.38% more
SAIFPOWER 6.7 226037 0% more
SAIHAMCOT 16.5 5254556 4.43% more
SAIHAMTEX 15 579690 1.35% more
SALAMCRST 18.1 328037 -1.09% more
SALVOCHEM 25.7 1020981 1.18% more
SAMATALETH 97.9 100879 1.24% more
SAMORITA 70.7 259890 3.67% more
SANDHANINS 21.8 224559 -0.91% more
SAPORTL 23.9 156094 0.42% more
SBACBANK 8.1 343230 1.25% more
SEAPEARL 56 974292 0% more
SEMLFBSLGF 5.1 95410 2% more
SEMLIBBLSF 6.4 69798 -1.54% more
SEMLLECMF 6.9 2468681 0% more
SHAHJABANK 18.6 182723 0% more
SHARPIND 17.6 65033 1.15% more
SHASHADNIM 18.7 180900 1.08% more
SHEPHERD 17.2 222042 -1.15% more
SHURWID 6.9 61986 1.47% more
SHYAMPSUG 120 2986 -2.52% more
SIBL 6.8 379645 -1.45% more
SICL 20.4 44128 0% more
SILCOPHL 15.2 439435 0% more
SILVAPHL 11.4 970942 -2.56% more
SIMTEX 17.5 570972 0.57% more
SINGERBD 106.4 11480 -0.37% more
SINOBANGLA 45.6 527410 2.47% more
SIPLC 48 49106 1.27% more
SKTRIMS 9.6 26785 2.13% more
SONALIANSH 210 239056 -1.5% more
SONALIPAPR 189.6 398293 -0.21% more
SONARBAINS 25.3 58835 -1.94% more
SONARGAON 36.2 487005 -0.55% more
SOUTHEASTB 10.1 8642776 6.32% more
SPCERAMICS 19 341287 -0.52% more
SPCL 42.7 404038 3.64% more
SQUARETEXT 55.4 345353 5.73% more
SQURPHARMA 225 226304 0.04% more
SSSTEEL 5.4 235518 -1.82% more
STANCERAM 99.4 119196 1.84% more
STANDARINS 44.4 141287 -0.22% more
STANDBANKL 6.9 2066551 2.99% more
STYLECRAFT 84.4 155619 -0.12% more
SUMITPOWER 15.2 397578 -1.94% more
SUNLIFEINS 50.9 45461 -1.17% more
TAKAFULINS 33.5 143 1.21% more
TALLUSPIN 6.1 181629 1.67% more
TAMIJTEX 139 64509 0.87% more
TB10Y0234 107.13 4000 -0.27% more
TB20Y0744 115.76 2000 -2.17% more
TECHNODRUG 31.6 298258 0.32% more
TILIL 58.8 503248 1.73% more
TITASGAS 23.5 1684469 6.33% more
TOSRIFA 19.3 401533 1.05% more
TRUSTB1MF 3.6 23527 0% more
TRUSTBANK 20 1734096 4.17% more
TUNGHAI 2.7 22399 3.85% more
UCB 10.4 1617688 1.96% more
UNILEVERCL 2480 83 0.21% more
UNIONBANK 2.8 273773 0% more
UNIONCAP 4.3 33682 -2.27% more
UNIONINS 34.8 85918 0% more
UNIQUEHRL 39.2 177327 0.77% more
UNITEDFIN 12.8 213300 2.4% more
UNITEDINS 38.6 14109 -1.03% more
UPGDCL 138.5 17658 0.95% more
USMANIAGL 35 13109 2.94% more
UTTARABANK 21.5 1484920 1.42% more
UTTARAFIN 14.7 18207 -2.65% more
VAMLBDMF1 7 177101 0% more
VAMLRBBF 6 61702 5.26% more
VFSTDL 7.2 231062 1.41% more
WALTONHIL 448.1 11805 -0.36% more
WATACHEM 144 29589 0.42% more
WMSHIPYARD 8.3 215933 0% more
YPL 17.8 533008 6.59% more
ZAHEENSPIN 6.8 259671 3.03% more
ZAHINTEX 4.1 76403 0% more
ZEALBANGLA 87.4 9121 3.92% more