Updated: 12:35:52 PM 26 Aug (Just Now)
DSEX: 5487.72 32.32 + 0.59% +
Trade: 184459 Volume: 227622315 Value: 7422.917 (mn)
+ Up: 204 + Down: 129 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 195690 0% more
1STPRIMFMF 20 170038 0% more
AAMRANET 18.8 182467 2.73% more
AAMRATECH 12.9 41458 1.57% more
ABB1STMF 3.4 710787 3.03% more
ABBANK 5.8 503257 -1.69% more
ACFL 18.9 36661 1.07% more
ACI 194.1 50331 0.73% more
ACIFORMULA 154 84716 -0.58% more
ACMELAB 82.2 302679 0% more
ACMEPL 16.3 915845 1.24% more
ACTIVEFINE 8.7 352703 -2.25% more
ADNTEL 81.7 423914 3.94% more
ADVENT 15.1 346242 2.72% more
AFCAGRO 7.6 62229 -1.3% more
AFTABAUTO 38.6 357155 -2.03% more
AGNISYSL 26.6 1688335 1.53% more
AGRANINS 26.7 307739 -0.37% more
AIBL1STIMF 4.2 209728 -2.33% more
AIL 61.7 2164169 6.38% more
AL-HAJTEX 166.6 169524 3.74% more
ALARABANK 17.1 52148 -1.16% more
ALIF 5.7 175997 0% more
ALLTEX 11.9 184968 -0.83% more
AMANFEED 27.1 1037983 0.37% more
AMBEEPHA 828.2 3324 0.45% more
AMCL(PRAN) 246 18274 1.23% more
ANLIMAYARN 23.5 6541 3.07% more
ANWARGALV 83.7 182646 1.7% more
AOL 14.9 339144 7.97% more
APEXFOODS 255.3 16371 0.43% more
APEXFOOT 230.3 46871 -0.52% more
APEXSPINN 163.6 231162 6.51% more
APEXTANRY 78.1 27892 -0.13% more
APOLOISPAT 2.7 464845 0% more
ARAMIT 234.1 33825 -0.43% more
ARAMITCEM 12 19712 1.69% more
ARGONDENIM 18.8 863161 1.08% more
ASIAINS 29 361027 -4.29% more
ASIAPACINS 35.5 40545 -3.01% more
ASIATICLAB 54.9 902337 0.37% more
ATLASBANG 63.2 3127 0.16% more
AZIZPIPES 57.7 58624 -3.19% more
BANGAS 131.9 205571 2.09% more
BANKASIA 18.6 803296 -1.59% more
BARKAPOWER 11.3 5607322 5.61% more
BATASHOE 862.1 1093 -0.2% more
BATBC 289 89330 -0.1% more
BAYLEASING 3.8 260234 0% more
BBS 10.8 626898 0.93% more
BBSCABLES 16.6 446284 3.11% more
BDAUTOCA 143.4 78426 1.13% more
BDCOM 26.4 1134593 1.93% more
BDFINANCE 9.9 49366 0% more
BDLAMPS 168.8 22539 1.87% more
BDTHAI 12.8 665839 2.4% more
BDTHAIFOOD 15.1 454892 0% more
BDWELDING 9.8 30968 0% more
BEACHHATCH 57.6 1732875 2.86% more
BEACONPHAR 143.8 1357969 3.98% more
BENGALWTL 20.3 798691 4.1% more
BERGERPBL 1490 3349 0.4% more
BESTHLDNG 16.6 868099 1.22% more
BGIC 33.6 167936 -0.59% more
BIFC 4.1 52557 -8.89% more
BNICL 45.3 132940 -1.74% more
BPML 38.9 1672776 9.89% more
BPPL 14.3 3196091 2.14% more
BRACBANK 69 604139 0.29% more
BSC 121.6 1141655 -1.06% more
BSCPLC 153.8 519777 2.26% more
BSRMLTD 91.1 66362 0.11% more
BSRMSTEEL 69.2 165653 0.44% more
BXPHARMA 130.4 819141 -0.84% more
CAPITECGBF 6.9 890839 -1.43% more
CAPMBDBLMF 8.4 43650 1.2% more
CAPMIBBLMF 7.6 162358 -1.3% more
CENTRALINS 48 754434 0% more
CENTRALPHL 10.3 356473 -1.9% more
CITYBANK 25.1 12503325 0.4% more
CITYGENINS 59.4 499309 0.34% more
CLICL 48.3 185974 2.77% more
CNATEX 2.7 1026370 0% more
CONFIDCEM 61.8 262259 0.98% more
CONTININS 27.6 1022657 1.85% more
COPPERTECH 22.3 698836 5.19% more
CROWNCEMNT 52.7 12581 1.35% more
CRYSTALINS 56.8 1038966 0% more
CVOPRL 174 292050 -0.51% more
DACCADYE 18.3 329351 0% more
DAFODILCOM 58 193974 2.65% more
DBH 38.2 170126 0.79% more
DBH1STMF 5.7 42222 -3.39% more
DELTALIFE 84 342844 -0.12% more
DELTASPINN 5.7 471453 -3.39% more
DESCO 25 21430 -0.4% more
DESHBANDHU 19.9 646747 3.11% more
DGIC 23 163508 -1.71% more
DHAKABANK 11.9 1339440 -0.83% more
DHAKAINS 38.7 65306 -4.21% more
DOMINAGE 16.7 3134541 1.83% more
DOREENPWR 30 2041887 6.01% more
DSHGARME 123.9 58892 1.47% more
DSSL 11.3 4528279 1.8% more
DULAMIACOT 107.3 26188 -1.83% more
DUTCHBANGL 41.9 268172 1.95% more
EASTERNINS 54.6 143475 -1.44% more
EASTLAND 20 347763 1.52% more
EASTRNLUB 2575 3907 0.75% more
EBL 25.4 1195202 0.4% more
EBL1STMF 4.1 120878 0% more
EBLNRBMF 3.3 355240 -2.94% more
ECABLES 132 4825 0.92% more
EGEN 23.6 852678 0.43% more
EHL 90 612582 -0.44% more
EIL 34.1 1297761 -2.57% more
EMERALDOIL 18.6 383702 -3.12% more
ENVOYTEX 49.7 334100 2.05% more
EPGL 18.7 978179 10% more
ESQUIRENIT 24.7 410835 -0.4% more
ETL 9.2 1371300 1.1% more
EXIM1STMF 4.4 285840 0% more
EXIMBANK 4.6 440205 2.22% more
FAMILYTEX 1.9 283985 -5% more
FARCHEM 22.9 410781 1.33% more
FAREASTFIN 2.3 55104 -8% more
FAREASTLIF 27.9 46948 1.45% more
FASFIN 1.8 147808 -10% more
FBFIF 3.3 21300 0% more
FEDERALINS 22.4 213599 -0.44% more
FEKDIL 19.3 3520665 2.12% more
FINEFOODS 281.6 27774 0.21% more
FIRSTFIN 2.5 82496 0% more
FIRSTSBANK 3.1 1058189 -3.13% more
FORTUNE 16.2 555641 2.53% more
FUWANGCER 13.4 750463 0.75% more
FUWANGFOOD 15 872434 2.04% more
GBBPOWER 6.3 211388 -1.56% more
GEMINISEA 204.6 246428 2.35% more
GENEXIL 24.9 802828 3.32% more
GENNEXT 2.6 1035133 4% more
GHAIL 13.3 584726 -1.48% more
GHCL 22.4 355162 3.23% more
GIB 2.4 1331660 -4% more
GLDNJMF 6.9 196447 0% more
GLOBALINS 28.8 272098 -1.37% more
GOLDENSON 11.6 1975969 3.57% more
GP 299.9 58400 0.4% more
GPHISPAT 19.8 1594469 3.13% more
GQBALLPEN 396.1 69910 -0.7% more
GRAMEENS2 13.3 250145 -1.48% more
GREENDELMF 3.7 82100 2.78% more
GREENDELT 53.3 40043 -0.74% more
GSPFINANCE 3.4 2023154 -5.56% more
HAKKANIPUL 80.9 478129 0.5% more
HAMI 99.7 19222 1.12% more
HEIDELBCEM 253.6 25438 4.58% more
HFL 8.2 43899 1.23% more
HRTEX 28.6 538975 1.42% more
HWAWELLTEX 50.7 114612 -0.2% more
IBNSINA 311.1 36198 0.48% more
IBP 13.3 932965 0.76% more
ICB 52.7 241045 0% more
ICB3RDNRB 0 8266 0% more
ICBAGRANI1 0 34118 -1.43% more
ICBAMCL2ND 0 45509 0% more
ICBEPMF1S1 0 15744 0% more
ICBIBANK 2.7 29673 3.85% more
ICBSONALI1 0 90904 0% more
ICICL 22.7 303530 -0.44% more
IDLC 39.9 687325 -0.25% more
IFADAUTOS 25.1 739588 2.45% more
IFIC 5.9 1424173 0% more
IFIC1STMF 3.4 799183 0% more
IFILISLMF1 0 14830 -2.33% more
ILFSL 2 120773 -9.09% more
INDEXAGRO 80.7 131062 1.77% more
INTECH 26.8 906923 4.69% more
INTRACO 23.8 2165583 3.03% more
IPDC 18.3 1185145 -1.08% more
ISLAMIBANK 43 240679 -2.05% more
ISLAMICFIN 7.2 156113 0% more
ISLAMIINS 41.8 21239 -1.18% more
ISNLTD 93 1011149 9.93% more
ITC 43.3 2497005 3.59% more
JAMUNABANK 21 3395265 0.48% more
JAMUNAOIL 189.9 41230 0.48% more
JANATAINS 26.1 68078 -1.51% more
JHRML 58.1 445098 -0.85% more
JMISMDL 171.2 127246 4.9% more
KARNAPHULI 32.8 629007 -2.09% more
KAY&QUE 362 113337 1.71% more
KBPPWBIL 119.6 631705 2.31% more
KDSALTD 44.6 715588 -0.67% more
KEYACOSMET 4.7 168407 0% more
KOHINOOR 558.9 22357 0.67% more
KPCL 10.5 159948 1.94% more
KPPL 16 274801 0.63% more
KTL 14.4 4435095 1.41% more
LANKABAFIN 16.2 833616 0% more
LEGACYFOOT 74.7 776341 2.61% more
LHB 57.5 929883 1.23% more
LIBRAINFU 775 7379 0.57% more
LINDEBD 949.9 3369 0.36% more
LOVELLO 95.6 870786 1.92% more
LRBDL 13.9 262009 2.21% more
LRGLOBMF1 3.5 70440 0% more
MAGURAPLEX 114.7 731657 3.99% more
MAKSONSPIN 6.4 236392 1.59% more
MALEKSPIN 34.5 6078129 1.17% more
MARICO 2900 3549 0.67% more
MATINSPINN 56.2 223847 0.36% more
MBL1STMF 4.2 2058 0% more
MEGCONMILK 18.5 45183 2.78% more
MEGHNACEM 53.5 59125 3.08% more
MEGHNAINS 27.3 370045 -1.8% more
MEGHNALIFE 62.3 710812 2.13% more
MEGHNAPET 28 9400 -1.06% more
MERCANBANK 9.6 3207159 2.13% more
MERCINS 26.6 21057 -0.75% more
METROSPIN 10.8 95843 1.89% more
MHSML 16.5 1027367 2.48% more
MIDASFIN 6.1 28812 -1.61% more
MIDLANDBNK 19 1036844 -1.04% more
MIRACLEIND 28.1 168034 2.93% more
MIRAKHTER 31.2 1638405 1.3% more
MITHUNKNIT 19.1 114413 0% more
MJLBD 99.7 290230 1.12% more
MLDYEING 9.7 1227916 3.19% more
MONNOAGML 404.1 46325 -0.12% more
MONNOCERA 93 411508 1.75% more
MONNOFABR 18.9 5066020 9.25% more
MONOSPOOL 123 445075 2.07% more
MPETROLEUM 208.1 26764 0.43% more
MTB 12.9 300295 -0.77% more
NAHEEACP 22.3 1458132 3.72% more
NATLIFEINS 120 227080 3.18% more
NAVANACNG 21.8 42038 1.87% more
NAVANAPHAR 62.2 1503606 2.13% more
NBL 3.7 287681 2.78% more
NCCBANK 12.2 1779440 0% more
NCCBLMF1 4.9 65467 0% more
NEWLINE 5.8 207995 0% more
NFML 10.1 68991 3.06% more
NHFIL 24.7 512394 -0.4% more
NITOLINS 27.9 31012 -2.11% more
NORTHERN 115 1455 -1.12% more
NORTHRNINS 32.3 48141 0.62% more
NPOLYMER 34.2 1821481 9.97% more
NRBBANK 8.7 596551 0% more
NRBCBANK 6.8 92136 0% more
NTC 193.3 3268 -0.72% more
NTLTUBES 83.4 211450 1.09% more
NURANI 2.4 267384 0% more
OAL 6.7 454044 -1.47% more
OIMEX 23.9 1477940 4.37% more
OLYMPIC 167.5 110074 -0.3% more
ONEBANKPLC 7.9 1407613 0% more
ORIONINFU 515 239516 1.3% more
ORIONPHARM 36.4 2353097 2.82% more
PADMALIFE 19.9 18392 2.05% more
PADMAOIL 200 29130 0.81% more
PARAMOUNT 46.5 255896 -2.72% more
PDL 5.9 75693 3.51% more
PENINSULA 10.9 42458 1.87% more
PEOPLESINS 35.5 231306 -0.84% more
PF1STMF 0 72956 0% more
PHARMAID 617 7593 -0.6% more
PHENIXINS 27.5 40783 -1.43% more
PHOENIXFIN 3 85158 3.45% more
PHPMF1 3.2 587696 0% more
PIONEERINS 46.1 119480 -2.33% more
PLFSL 1.6 129435 -5.88% more
POPULAR1MF 3.3 46185 0% more
POPULARLIF 49 606985 1.24% more
POWERGRID 33.8 232632 2.42% more
PRAGATIINS 59.3 148502 -1.5% more
PRAGATILIF 171.3 523206 8.28% more
PREMIERBAN 6.9 452391 0% more
PREMIERCEM 48.5 62769 0.41% more
PREMIERLEA 1.9 13282 -9.52% more
PRIME1ICBA 0 6058 0% more
PRIMEBANK 28.2 859848 -0.35% more
PRIMEFIN 2.9 161635 -9.38% more
PRIMEINSUR 35.6 278181 -3.26% more
PRIMELIFE 44.9 193455 4.42% more
PRIMETEX 13.5 52991 -1.46% more
PROGRESLIF 56.8 99869 6.57% more
PROVATIINS 35.1 269500 -1.4% more
PTL 53.7 852639 -2.19% more
PUBALIBANK 29.2 297860 0% more
PURABIGEN 18.8 72343 0% more
QUASEMIND 41.4 627195 0.49% more
QUEENSOUTH 14.3 1072825 2.14% more
RAHIMAFOOD 153.6 172854 0.72% more
RAHIMTEXT 193.6 38159 -0.77% more
RAKCERAMIC 23 910637 4.55% more
RANFOUNDRY 164.8 25775 -0.72% more
RDFOOD 26.7 1598556 -1.11% more
RECKITTBEN 3398 1267 -0.01% more
REGENTTEX 3.2 88146 3.23% more
RELIANCE1 14.5 477791 -0.68% more
RELIANCINS 64.5 21512 -0.77% more
RENATA 475.1 51557 -0.17% more
RENWICKJA 696.8 1836 0.16% more
REPUBLIC 35.4 1210996 6.95% more
RINGSHINE 2.9 224103 0% more
ROBI 27.4 1687017 0.37% more
RSRMSTEEL 9.2 61486 -4.17% more
RUNNERAUTO 31.6 787905 3.95% more
RUPALIBANK 21.6 254983 0.93% more
RUPALIINS 23.9 438760 0.84% more
RUPALILIFE 93.1 370727 -0.85% more
SAFKOSPINN 14 112911 2.19% more
SAIFPOWER 5.9 114872 0% more
SAIHAMCOT 18 2131217 1.12% more
SAIHAMTEX 16.2 859339 2.53% more
SALAMCRST 18.1 485180 1.69% more
SALVOCHEM 32.6 1282906 1.24% more
SAMATALETH 115.9 152161 0.17% more
SAMORITA 73.1 89585 -1.35% more
SANDHANINS 23.5 676124 0.43% more
SAPORTL 27.3 1054556 3.41% more
SBACBANK 7.7 139364 -1.28% more
SEAPEARL 60.3 1367096 1.34% more
SEMLFBSLGF 5 21076 0% more
SEMLIBBLSF 6.5 13638 1.56% more
SEMLLECMF 6.9 964960 0% more
SHAHJABANK 18.6 473070 1.09% more
SHARPIND 18.9 558666 2.16% more
SHASHADNIM 20.1 761074 1.52% more
SHEPHERD 19.5 3923972 7.14% more
SHURWID 5.9 402667 -7.81% more
SHYAMPSUG 149.5 4700 -0.07% more
SIBL 5.5 185816 -1.79% more
SICL 21.7 143230 0% more
SILCOPHL 16.1 815648 -0.62% more
SILVAPHL 12.1 634208 0.83% more
SIMTEX 19.3 1371232 2.66% more
SINGERBD 110.1 24400 1.66% more
SINOBANGLA 48 715009 -0.62% more
SIPLC 50.6 169390 -1.36% more
SKTRIMS 8.9 22902 0% more
SONALIANSH 240 253874 1.78% more
SONALILIFE 72.7 78033 2.54% more
SONALIPAPR 267.7 501277 1.13% more
SONARBAINS 29.1 326716 0.69% more
SONARGAON 38.5 697371 -1.53% more
SOUTHEASTB 9.3 3270287 -1.06% more
SPCERAMICS 19.8 1272420 2.59% more
SPCL 47.9 1522893 1.91% more
SQUARETEXT 55.9 100876 -0.18% more
SQURPHARMA 224.2 242571 0.45% more
SSSTEEL 5.2 222392 0% more
STANCERAM 85.4 7899 -1.61% more
STANDARINS 44.2 153937 -1.12% more
STANDBANKL 6.6 381214 0% more
STYLECRAFT 83 111890 -0.36% more
SUMITPOWER 15.1 1153008 2.03% more
SUNLIFEINS 54.6 106724 -1.44% more
TAKAFULINS 35.2 18699 -1.68% more
TALLUSPIN 5.7 99101 -1.72% more
TAMIJTEX 137.8 22067 0.66% more
TECHNODRUG 37.4 1216657 -1.32% more
TILIL 69.9 1941531 8.54% more
TITASGAS 22.9 271857 2.23% more
TOSRIFA 20.7 730409 2.48% more
TRUSTB1MF 3.5 148308 2.94% more
TRUSTBANK 19.3 507203 1.05% more
TUNGHAI 2.3 290350 0% more
UCB 9.8 555610 1.03% more
UNILEVERCL 2480 359 0.23% more
UNIONBANK 2.5 478547 0% more
UNIONCAP 3.8 313880 5.56% more
UNIONINS 37 178199 -1.33% more
UNIQUEHRL 41.7 574710 -0.95% more
UNITEDFIN 12.6 178555 -0.79% more
UNITEDINS 44.7 92315 0.22% more
UPGDCL 146.7 164534 5.39% more
USMANIAGL 37.3 8821 0.81% more
UTTARABANK 21.3 857905 0% more
UTTARAFIN 14.8 24144 0% more
VAMLBDMF1 6.8 1862 0% more
VAMLRBBF 5.9 40 1.72% more
VFSTDL 7.9 225708 -1.25% more
WALTONHIL 449.3 10790 0.16% more
WATACHEM 150.4 32780 3.58% more
WMSHIPYARD 8.1 294616 -1.22% more
YPL 18.8 211873 -2.59% more
ZAHEENSPIN 6.9 249867 0% more
ZAHINTEX 5 287147 -3.85% more
ZEALBANGLA 95 7297 -1.45% more