Updated: 12:10:32 PM 14 Aug (Just Now)
DSEX: 5339.93 25.6 + 0.48% +
Trade: 100935 Volume: 98730199 Value: 3495.317 (mn)
+ Up: 212 + Down: 103 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 594536 0% more
1STPRIMFMF 20.4 174989 -0.49% more
AAMRANET 17.7 13984 0.57% more
AAMRATECH 12.5 4833 0.81% more
ABB1STMF 3.5 248100 2.94% more
ABBANK 6.5 193080 0% more
ACFL 18.2 44769 1.68% more
ACI 195.4 10186 0.36% more
ACIFORMULA 136.9 11086 0.07% more
ACMELAB 80.2 90281 0.63% more
ACMEPL 15.1 510645 0% more
ACTIVEFINE 9.2 21694 0% more
ADNTEL 75.2 49519 1.21% more
ADVENT 14.8 20324 1.37% more
AFCAGRO 8 30255 1.27% more
AFTABAUTO 35.9 61027 0.84% more
AGNISYSL 25.2 276340 1.2% more
AGRANINS 25 1677 0.4% more
AIBL1STIMF 4.9 936216 4.26% more
AIL 47.4 282485 0.64% more
AL-HAJTEX 139.2 117480 0.8% more
ALARABANK 17.4 21695 -0.57% more
ALIF 5.5 102473 -1.79% more
ALLTEX 10.8 22725 0% more
AMANFEED 24.1 23210 0.84% more
AMBEEPHA 829.8 850 0.55% more
AMCL(PRAN) 243.2 868 -0.25% more
ANLIMAYARN 22.1 4637 0% more
ANWARGALV 82.7 363549 -1.43% more
AOL 14 34036 0.72% more
APEXFOODS 240.5 48059 -1.23% more
APEXFOOT 226.8 16212 0.09% more
APEXSPINN 157 168679 -0.7% more
APEXTANRY 80.2 35012 -0.25% more
APOLOISPAT 3.3 5673 3.12% more
ARAMIT 225 9292 0.09% more
ARAMITCEM 12.8 17448 -0.78% more
ARGONDENIM 17.7 140521 -0.56% more
ASIAINS 25.8 29173 -0.39% more
ASIAPACINS 32.3 27171 -0.31% more
ASIATICLAB 50.1 1872680 2.87% more
ATLASBANG 62.5 50 -0.79% more
AZIZPIPES 54.5 9318 -0.73% more
BANGAS 116 111917 0.52% more
BANKASIA 18.3 682542 1.1% more
BARKAPOWER 10.8 454220 1.89% more
BATBC 292.1 79849 0.52% more
BAYLEASING 4.3 27808 0% more
BBS 10.5 184166 -0.94% more
BBSCABLES 15.9 30525 0.63% more
BDAUTOCA 116.5 33707 -0.34% more
BDCOM 23.3 75138 0% more
BDFINANCE 10.4 1869 0% more
BDLAMPS 153 20007 -1.54% more
BDTHAI 12.4 230375 -0.8% more
BDTHAIFOOD 14.7 377916 -0.68% more
BDWELDING 10 5315 0% more
BEACHHATCH 48.1 698502 0% more
BEACONPHAR 113.8 405141 4.02% more
BENGALWTL 19.6 253800 -1.01% more
BERGERPBL 1555 3105 0.3% more
BESTHLDNG 15.6 171842 -0.64% more
BEXIMCO 110.1 1 0% more
BGIC 31 14283 -0.32% more
BIFC 5.7 4369 1.79% more
BNICL 40.5 24582 0.25% more
BPML 32.3 49103 0.94% more
BPPL 13.9 725746 0% more
BRACBANK 68.5 615149 0% more
BSC 119.6 1041392 1.01% more
BSCPLC 152.5 175337 0.07% more
BSRMLTD 87.1 42626 0.46% more
BSRMSTEEL 65.5 17151 0% more
BXPHARMA 116 418314 3.11% more
CAPITECGBF 7.2 162659 0% more
CAPMBDBLMF 8.9 10010 0% more
CAPMIBBLMF 8.2 32003 2.5% more
CENTRALINS 39 171751 2.9% more
CENTRALPHL 10.6 110664 0.95% more
CITYBANK 23.3 8585460 0.87% more
CITYGENINS 56.1 440059 -0.53% more
CLICL 44.8 1590 -0.67% more
CNATEX 3.2 54398 3.23% more
CONFIDCEM 57.7 93078 0.87% more
CONTININS 23.7 4817 0% more
COPPERTECH 20.3 78151 0% more
CROWNCEMNT 49.7 318 0.2% more
CRYSTALINS 43.5 48635 0.46% more
CVOPRL 152 170485 -0.33% more
DACCADYE 16.9 415762 -1.17% more
DAFODILCOM 54 42820 0.56% more
DBH 37.8 93111 1.34% more
DBH1STMF 6 15210 0% more
DELTALIFE 73.5 45885 0% more
DELTASPINN 5.5 49526 0% more
DESCO 24.7 13622 0.41% more
DESHBANDHU 19.9 646737 3.65% more
DGIC 22.3 23600 0% more
DHAKABANK 11.5 898472 -0.86% more
DHAKAINS 36.4 6776 1.68% more
DOMINAGE 14.3 2937671 0% more
DOREENPWR 25.3 134396 1.61% more
DSHGARME 115.9 51030 -1.11% more
DSSL 10.5 366721 0.96% more
DULAMIACOT 97.5 3114 3.39% more
DUTCHBANGL 42.6 56706 -0.23% more
EASTERNINS 44.1 16646 0.92% more
EASTLAND 18.4 17709 -0.54% more
EASTRNLUB 2559 10681 3.09% more
EBL 25.3 165981 0.4% more
EBL1STMF 4.2 33840 2.44% more
EBLNRBMF 3.5 28875 0% more
ECABLES 125.6 15346 0.48% more
EGEN 20.5 100270 0.49% more
EHL 87.2 678462 2.23% more
EIL 33.3 454648 -0.89% more
EMERALDOIL 20.8 48747 0% more
ENVOYTEX 44.9 313666 -0.44% more
EPGL 17.2 266719 1.18% more
ESQUIRENIT 22.7 51244 0.89% more
ETL 8.9 278205 1.14% more
EXIM1STMF 4.7 2273560 2.17% more
EXIMBANK 5.6 279360 3.7% more
FAMILYTEX 2.3 201563 0% more
FARCHEM 21.1 17452 0.48% more
FAREASTFIN 3.2 9287 0% more
FAREASTLIF 27.7 15118 1.09% more
FASFIN 2.7 618336 3.85% more
FBFIF 3.5 45500 2.94% more
FEDERALINS 20.3 58373 -1.93% more
FEKDIL 17.3 422224 0% more
FINEFOODS 267.4 20128 -0.63% more
FIRSTFIN 3 11887 -3.23% more
FIRSTSBANK 3.8 428879 0% more
FORTUNE 15.1 167347 0.67% more
FUWANGCER 12.8 131416 0.79% more
FUWANGFOOD 14.3 247908 0.7% more
GBBPOWER 7.2 14461 1.41% more
GEMINISEA 178 343431 3.01% more
GENEXIL 23.1 94867 0.87% more
GENNEXT 2.6 116300 0% more
GHAIL 13.2 1979992 1.54% more
GHCL 19.3 8636 0.52% more
GIB 2.8 420917 0% more
GLDNJMF 7.1 395966 -1.39% more
GLOBALINS 27.2 27657 0% more
GOLDENSON 11.2 282171 0.9% more
GP 305 133687 -3.27% more
GPHISPAT 18.8 196540 1.08% more
GQBALLPEN 280 39813 6.3% more
GRAMEENS2 13.5 711265 -0.74% more
GREENDELMF 3.9 171980 -2.5% more
GREENDELT 47.1 5897 -0.63% more
GSPFINANCE 4.7 22792 0% more
HAKKANIPUL 77.4 359620 -1.65% more
HAMI 103.7 9475 0.68% more
HEIDELBCEM 241.6 4838 1.81% more
HFL 8.1 5656 0% more
HRTEX 27.4 226203 0.37% more
HWAWELLTEX 48 343255 9.84% more
IBNSINA 308.6 8903 -0.1% more
IBP 13.1 258845 0% more
ICB 51.5 938689 3.83% more
ICB3RDNRB 4.5 2749 0% more
ICBAGRANI1 6.8 1448 0% more
ICBAMCL2ND 6 4 3.45% more
ICBEPMF1S1 5.1 4506 0% more
ICBIBANK 2.9 17270 0% more
ICBSONALI1 5.1 228340 -1.92% more
ICICL 21.5 11167 0% more
IDLC 38.7 79358 1.84% more
IFADAUTOS 23.2 100182 1.31% more
IFIC 6.1 1485239 0% more
IFIC1STMF 3.8 62988 2.7% more
IFILISLMF1 4.4 94233 2.33% more
ILFSL 2.7 2312 3.85% more
INDEXAGRO 80.6 88763 -1.59% more
INTECH 21.3 199748 -0.93% more
INTRACO 21.1 332859 0.96% more
IPDC 18.2 1050180 4% more
ISLAMIBANK 44.8 133592 0.45% more
ISLAMICFIN 7.7 204620 -1.28% more
ISLAMIINS 38.6 1021 0.26% more
ISNLTD 48.6 486221 1.89% more
ITC 39.2 171156 0.51% more
JAMUNABANK 20.4 2953720 2% more
JAMUNAOIL 189.5 41030 0.16% more
JANATAINS 24.4 3518 0.83% more
JHRML 52.7 115937 0.38% more
JMISMDL 156.6 55047 1.75% more
JUTESPINN 230 251 -0.99% more
KARNAPHULI 30.4 291941 -1.3% more
KAY&QUE 328.6 145136 4.58% more
KBPPWBIL 122 380862 1.24% more
KDSALTD 41.8 1346019 4.76% more
KEYACOSMET 4.7 224927 2.17% more
KOHINOOR 523.4 7441 -0.25% more
KPCL 10.6 66686 0.95% more
KPPL 16.8 114347 1.2% more
KTL 12.2 822895 0% more
LANKABAFIN 16.9 707311 1.81% more
LEGACYFOOT 66.9 445614 -1.18% more
LHB 55.6 283650 1.83% more
LIBRAINFU 766.5 5744 0.05% more
LINDEBD 950 6854 -0.17% more
LOVELLO 86.3 230731 0.7% more
LRBDL 13.8 77453 0.73% more
LRGLOBMF1 3.6 167445 0% more
MAGURAPLEX 94.6 660394 2.83% more
MAKSONSPIN 6.5 242774 -1.52% more
MALEKSPIN 29.5 1822687 -1.67% more
MARICO 2895 3118 0.32% more
MATINSPINN 51.9 48240 0.78% more
MBL1STMF 4.6 35 2.22% more
MEGCONMILK 18 30996 -3.74% more
MEGHNACEM 40.8 227 -2.39% more
MEGHNAINS 25.6 86737 0% more
MEGHNALIFE 58.3 275127 0.69% more
MEGHNAPET 26.8 45874 0% more
MERCANBANK 9.2 1080057 2.22% more
MERCINS 24.5 804 1.24% more
METROSPIN 10.9 55195 0% more
MHSML 15.2 72050 0.66% more
MIDASFIN 7.2 28182 0% more
MIDLANDBNK 18.9 605695 0% more
MIRACLEIND 27.7 34131 0.73% more
MIRAKHTER 27.5 61829 0.73% more
MITHUNKNIT 18.3 48324 -0.54% more
MJLBD 98 206607 0.1% more
MLDYEING 9.4 122824 1.08% more
MONNOAGML 374.9 23285 0.83% more
MONNOCERA 84.6 104308 -0.24% more
MONNOFABR 14 273970 -0.71% more
MONOSPOOL 113 666204 2.26% more
MPETROLEUM 210 25970 -0.33% more
MTB 12.9 254743 0.78% more
NAHEEACP 20.6 113145 0.49% more
NATLIFEINS 0 40275 0% more
NAVANACNG 21.4 2419 1.42% more
NAVANAPHAR 56.1 314811 1.81% more
NBL 3.8 329684 0% more
NCCBANK 12.4 871646 0.81% more
NCCBLMF1 5.1 88287 -1.92% more
NEWLINE 6.8 18963 1.49% more
NFML 10.2 18767 0.99% more
NHFIL 23.7 167811 1.28% more
NITOLINS 26 4626 -1.52% more
NORTHERN 116.6 6948 1.22% more
NORTHRNINS 29 4845 -0.68% more
NPOLYMER 30.1 52139 1.01% more
NRBBANK 9 629861 1.12% more
NRBCBANK 6.9 30574 0% more
NTC 171.3 534 -0.29% more
NTLTUBES 82 89155 0.37% more
NURANI 3 14688 7.14% more
OAL 7.1 130839 1.43% more
OIMEX 22.5 527350 0.9% more
OLYMPIC 167 91880 0.3% more
ONEBANKPLC 8 1378529 2.56% more
ORIONINFU 465.7 517552 3.72% more
ORIONPHARM 31.5 375628 3.28% more
PADMALIFE 19.9 9108 0.51% more
PADMAOIL 199.5 8154 -0.3% more
PARAMOUNT 38.7 13012 -0.26% more
PDL 6 354236 -3.23% more
PENINSULA 10.7 56953 0% more
PEOPLESINS 33 20892 1.23% more
PF1STMF 5.2 8587 0% more
PHARMAID 650 23829 0.93% more
PHENIXINS 26.5 1 1.92% more
PHOENIXFIN 3.5 4562 0% more
PHPMF1 3.3 533001 -2.94% more
PIONEERINS 42 7536 0% more
PLFSL 2 43419 5.26% more
POPULAR1MF 3.4 175100 0% more
POPULARLIF 45.8 55129 0.44% more
POWERGRID 32.9 25144 1.23% more
PRAGATIINS 50.4 32997 -0.4% more
PRAGATILIF 134.9 188292 0.37% more
PREMIERBAN 7.1 815765 -1.39% more
PREMIERCEM 47.2 16508 1.29% more
PREMIERLEA 2.8 2919 7.69% more
PRIME1ICBA 4.9 536 -2% more
PRIMEBANK 27.6 814067 0.73% more
PRIMEFIN 4 19706 0% more
PRIMEINSUR 34.9 35215 0.58% more
PRIMELIFE 41.9 29391 -1.18% more
PRIMETEX 13.8 1181 0% more
PROGRESLIF 48 661 -1.03% more
PROVATIINS 32 85122 0% more
PTL 47.1 152143 2.39% more
PUBALIBANK 29 419773 1.4% more
PURABIGEN 17.5 16803 0.57% more
QUASEMIND 41.1 269101 -0.24% more
QUEENSOUTH 12.8 153925 0.79% more
RAHIMAFOOD 150.3 581636 -2.28% more
RAHIMTEXT 200 50594 1.47% more
RAKCERAMIC 21.7 11728 0.93% more
RANFOUNDRY 158 4288 0.51% more
RDFOOD 22.8 127791 0% more
RECKITTBEN 3369.6 515 -0.04% more
REGENTTEX 3.5 34328 0% more
RELIANCE1 15.5 871803 5.44% more
RELIANCINS 58.4 8612 -0.34% more
RENATA 494.5 13012 0.86% more
RENWICKJA 698 2 3.93% more
REPUBLIC 28.4 33545 -0.35% more
RINGSHINE 3 92101 0% more
ROBI 27 688353 0.75% more
RSRMSTEEL 9.7 2681 0% more
RUNNERAUTO 28.6 19083 1.78% more
RUPALIBANK 22.3 161102 0.9% more
RUPALIINS 21.1 26361 0.48% more
RUPALILIFE 86 120951 -0.92% more
SAFKOSPINN 14.5 174722 2.84% more
SAIFPOWER 6.7 104997 1.52% more
SAIHAMCOT 15.7 1107722 -0.63% more
SAIHAMTEX 14.9 93158 0% more
SALAMCRST 18.6 180342 -0.53% more
SALVOCHEM 25 466605 0.81% more
SAMATALETH 94.6 181703 -0.63% more
SAMORITA 68.1 52118 0% more
SANDHANINS 22 130637 0% more
SAPORTL 23.7 86746 0.42% more
SBACBANK 8 139036 1.27% more
SEAPEARL 55.6 1062810 -0.36% more
SEMLFBSLGF 5.2 74205 -1.89% more
SEMLIBBLSF 6.6 179310 -1.49% more
SEMLLECMF 7.2 512188 1.41% more
SHAHJABANK 18.4 24059 0.55% more
SHARPIND 17.9 56125 1.13% more
SHASHADNIM 18.6 40390 0% more
SHEPHERD 17.1 104620 1.18% more
SHURWID 6.8 15977 0% more
SHYAMPSUG 127.9 1 4.49% more
SIBL 6.9 295354 -1.43% more
SICL 20.5 26614 0.49% more
SILCOPHL 15.4 264691 0% more
SILVAPHL 11.5 830545 -3.36% more
SIMTEX 17.3 329313 0.58% more
SINGERBD 106.2 9352 0.09% more
SINOBANGLA 44.7 270905 1.36% more
SIPLC 47.7 29696 0% more
SKTRIMS 9.5 153940 -1.04% more
SONALIANSH 209 236207 -2.93% more
SONALILIFE 0 141569 -0.63% more
SONALIPAPR 189.5 283794 -0.58% more
SONARBAINS 26.2 55401 1.16% more
SONARGAON 36.6 1489944 2.81% more
SOUTHEASTB 9.2 2077116 3.37% more
SPCERAMICS 19.2 133452 0.52% more
SPCL 41.3 110439 0.73% more
SQUARETEXT 52 41932 -1.89% more
SQURPHARMA 224.6 166335 -0.31% more
SSSTEEL 5.5 50741 1.85% more
STANCERAM 92.9 28263 4.62% more
STANDARINS 44.9 38934 0% more
STANDBANKL 6.8 376012 1.49% more
STYLECRAFT 83 158483 0.12% more
SUMITPOWER 15.3 2596278 4.79% more
SUNLIFEINS 50.3 130230 -1.95% more
TAKAFULINS 34 140 1.49% more
TALLUSPIN 6 63712 0% more
TAMIJTEX 131.6 17181 -0.68% more
TECHNODRUG 31.5 481866 2.61% more
TILIL 57.2 95853 0.7% more
TITASGAS 22.3 103796 -0.89% more
TOSRIFA 19 231548 -0.52% more
TRUSTB1MF 3.6 206385 0% more
TRUSTBANK 19.1 932280 -0.52% more
TUNGHAI 2.6 7254 0% more
UCB 10.1 625407 1% more
UNILEVERCL 2450.5 80 -0.94% more
UNIONBANK 2.9 133813 3.57% more
UNIONCAP 4.4 21267 0% more
UNIONINS 35.3 213763 -0.28% more
UNIQUEHRL 39.1 52996 0.77% more
UNITEDFIN 12.6 90043 2.44% more
UNITEDINS 39 51318 -1.27% more
UPGDCL 138.5 11958 1.69% more
USMANIAGL 34.4 8720 0.29% more
UTTARABANK 21.2 691087 0.47% more
UTTARAFIN 15.4 1680 0.65% more
VAMLBDMF1 7 42000 0% more
VAMLRBBF 5.9 54505 -1.67% more
VFSTDL 7.2 25960 1.41% more
WALTONHIL 449.8 8620 0.83% more
WATACHEM 134.9 74566 3.21% more
WMSHIPYARD 8.3 145619 -1.19% more
YPL 17.1 131602 0.59% more
ZAHEENSPIN 6.8 152027 0% more
ZAHINTEX 4.1 123728 -4.65% more
ZEALBANGLA 86.5 100 0.46% more