Updated: 12:27:21 PM 05 Oct (Just Now)
DSEX: 5454.57 38.79 + 0.72% +
Trade: 96790 Volume: 109515918 Value: 3168.878 (mn)
+ Up: 224 + Down: 108 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 295982 0% more
2 1STPRIMFMF 22.3 171008 1.83% more
3 AAMRANET 23.2 1160394 5.94% more
4 AAMRATECH 14.3 50617 2.88% more
5 ABB1STMF 3.2 565301 3.23% more
6 ABBANK 6.2 3803569 8.77% more
7 ACFL 19 10159 2.15% more
8 ACI 187.9 30326 1.62% more
9 ACIFORMULA 143.4 8173 0.56% more
10 ACMELAB 78.3 24827 0.38% more
11 ACMEPL 16.5 1455377 0% more
12 ACTIVEFINE 8.4 23043 1.2% more
13 ADNTEL 73.7 65911 -1.34% more
14 ADVENT 16.4 151538 0% more
15 AFCAGRO 7.7 15001 0% more
16 AFTABAUTO 37.5 114315 -0.53% more
17 AGNISYSL 26.1 281402 -0.76% more
18 AGRANINS 27.7 107388 3.36% more
19 AIBL1STIMF 4.4 178969 4.76% more
20 AIL 56.8 413125 -0.7% more
21 AL-HAJTEX 162 62951 -1.34% more
22 ALARABANK 17 9440 0.59% more
23 ALIF 5.5 221735 0% more
24 ALLTEX 13.7 158711 0.74% more
25 AMANFEED 26.4 101149 -0.75% more
26 AMBEEPHA 823.5 331 -0.17% more
27 AMCL(PRAN) 239.2 1859 0.21% more
28 ANLIMAYARN 22.6 108 0% more
29 ANWARGALV 72 80886 -1.91% more
30 AOL 15.8 148944 -1.25% more
31 APEXFOODS 241.5 8834 -0.86% more
32 APEXFOOT 241 103147 1.95% more
33 APEXSPINN 168 121266 1.2% more
34 APEXTANRY 76.6 2220 0.13% more
35 APOLOISPAT 2.7 142009 0% more
36 ARAMIT 221.2 1225 0.32% more
37 ARAMITCEM 12 39670 2.56% more
38 ARGONDENIM 20.5 400937 -0.49% more
39 ASIAINS 28.5 53953 2.15% more
40 ASIAPACINS 35.4 28131 2.91% more
41 ASIATICLAB 58.9 293295 -1.01% more
42 ATLASBANG 64.1 1 5.25% more
43 AZIZPIPES 50.2 3340 -0.2% more
44 BANGAS 121.5 101546 1.76% more
45 BANKASIA 18.2 190789 1.11% more
46 BARKAPOWER 8.7 55791 -1.14% more
47 BATASHOE 880 29 0.26% more
48 BATBC 277.4 29824 0.62% more
49 BAYLEASING 4.3 82563 2.38% more
50 BBS 11.5 121969 1.77% more
51 BBSCABLES 18.9 94484 0.53% more
52 BDAUTOCA 129.7 42461 -1.59% more
53 BDCOM 27.8 142375 -0.36% more
54 BDFINANCE 13.5 288717 -0.74% more
55 BDLAMPS 170 119748 3.22% more
56 BDTHAI 12.4 268049 0% more
57 BDTHAIFOOD 14.9 199056 -1.32% more
58 BDWELDING 9.9 17021 1.02% more
59 BEACHHATCH 54 203420 0.93% more
60 BEACONPHAR 120.9 112565 -0.33% more
61 BENGALWTL 20.1 232949 2.03% more
62 BERGERPBL 1460.2 2322 -0.12% more
63 BESTHLDNG 17.3 1206385 -1.14% more
64 BGIC 34.2 29292 2.4% more
65 BIFC 3.9 17014 5.41% more
66 BNICL 44.6 89292 2.76% more
67 BPML 34.4 26780 0.29% more
68 BPPL 13.8 86452 0% more
69 BRACBANK 71.1 235303 2.3% more
70 BSC 115.1 281204 0.96% more
71 BSCPLC 136.8 104529 0.15% more
72 BSRMLTD 88 609 0.69% more
73 BSRMSTEEL 67.1 3190 0.45% more
74 BXPHARMA 117.5 67972 -0.42% more
75 CAPITECGBF 7.4 410129 1.37% more
76 CAPMBDBLMF 10.7 517097 -0.93% more
77 CAPMIBBLMF 8.4 37204 -3.45% more
78 CENTRALINS 42.6 196162 5.19% more
79 CENTRALPHL 10.1 201982 0% more
80 CITYBANK 26.1 2257729 2.35% more
81 CITYGENINS 68.5 96257 -0.87% more
82 CLICL 63.1 241358 1.61% more
83 CNATEX 3 441416 3.45% more
84 CONFIDCEM 58.7 45849 -0.68% more
85 CONTININS 27.7 251945 3.36% more
86 COPPERTECH 21.6 44808 0% more
87 CROWNCEMNT 55.7 12666 0.36% more
88 CRYSTALINS 58.5 411820 3.72% more
89 CVOPRL 191 773315 6.41% more
90 DACCADYE 20.6 96689 0.49% more
91 DAFODILCOM 57.2 7743 0.18% more
92 DBH 38.5 48902 1.05% more
93 DBH1STMF 6.3 569205 3.28% more
94 DELTALIFE 81.5 55120 0.62% more
95 DELTASPINN 5.4 22086 0% more
96 DESCO 23.3 7170 0.87% more
97 DESHBANDHU 20.7 192567 0% more
98 DGIC 22.8 83197 2.7% more
99 DHAKABANK 11.5 568504 0% more
100 DHAKAINS 38.7 74269 4.88% more
101 DOMINAGE 19.2 2421910 0.52% more
102 DOREENPWR 29.4 153887 -1.01% more
103 DSHGARME 127.5 35133 0.47% more
104 DSSL 10.7 601094 0% more
105 DULAMIACOT 138.4 33616 -1.35% more
106 DUTCHBANGL 40.8 137869 0.99% more
107 EASTERNINS 52.8 54268 3.73% more
108 EASTLAND 21.4 49448 2.39% more
109 EASTRNLUB 2590.5 12460 2.61% more
110 EBL 24.7 291147 0% more
111 EBL1STMF 4.2 46670 2.44% more
112 EBLNRBMF 3.2 106061 3.23% more
113 ECABLES 128.1 11024 -2.21% more
114 EGEN 26 524604 0.39% more
115 EIL 32.3 291870 2.22% more
116 EMERALDOIL 16.8 60727 0% more
117 ENVOYTEX 58 1441712 1.93% more
118 EPGL 19.5 104817 1.04% more
119 ESQUIRENIT 26.9 47066 -0.37% more
120 ETL 10.2 413629 -0.97% more
121 EXIM1STMF 4 298265 0% more
122 EXIMBANK 4.4 943072 10% more
123 FAMILYTEX 1.9 539063 0% more
124 FARCHEM 21.5 84885 2.87% more
125 FAREASTFIN 1.5 482272 7.14% more
126 FAREASTLIF 27.9 5005 -0.36% more
127 FASFIN 1.5 460120 7.14% more
128 FBFIF 3.2 34517 3.23% more
129 FEDERALINS 22.3 57439 2.29% more
130 FEKDIL 20.4 2157331 -0.49% more
131 FINEFOODS 316.4 11047 -0.09% more
132 FIRSTFIN 2.8 7015 3.7% more
133 FIRSTSBANK 2.8 199764 7.69% more
134 FORTUNE 16 42439 0% more
135 FUWANGCER 13.3 159342 0.76% more
136 FUWANGFOOD 14.5 185959 0% more
137 GBBPOWER 6.9 10542 0% more
138 GEMINISEA 176 32397 1.21% more
139 GENEXIL 29 1052728 -3.01% more
140 GENNEXT 2.9 134910 0% more
141 GHAIL 12.6 59765 0.8% more
142 GHCL 22.7 38383 0% more
143 GIB 1.9 80036 5.56% more
144 GLDNJMF 7.1 92794 1.43% more
145 GLOBALINS 28 142971 2.56% more
146 GOLDENSON 12.2 218238 -0.81% more
147 GP 299.7 8314 0.23% more
148 GPHISPAT 20.1 439574 -0.5% more
149 GQBALLPEN 551.6 24600 -0.95% more
150 GRAMEENS2 12.7 71510 0.79% more
151 GREENDELMF 3.6 29000 2.86% more
152 GREENDELT 51.3 53636 2.6% more
153 GSPFINANCE 3.3 262883 10% more
154 HAKKANIPUL 76.3 143454 1.19% more
155 HAMI 120.5 12601 2.03% more
156 HEIDELBCEM 244 1348 -0.2% more
157 HFL 6.8 34470 0% more
158 HRTEX 23.7 22147 0% more
159 HWAWELLTEX 48 22162 0% more
160 IBNSINA 305.2 25790 -0.68% more
161 IBP 13.4 285998 -0.74% more
162 ICB 50.7 54597 0.6% more
163 ICB3RDNRB 4.5 8500 0% more
164 ICBAGRANI1 6.9 2157 1.47% more
165 ICBEPMF1S1 4.6 3808 2.22% more
166 ICBIBANK 2.7 865802 8% more
167 ICBSONALI1 5.1 13521 2% more
168 ICICL 22.7 65630 3.18% more
169 IDLC 40.8 275946 -0.97% more
170 IFADAUTOS 23.9 83531 -0.42% more
171 IFIC 6.1 8831397 5.17% more
172 IFIC1STMF 3.2 12265 0% more
173 IFILISLMF1 4.2 38501 -2.33% more
174 ILFSL 1.6 223781 6.67% more
175 INDEXAGRO 77.9 14607 2.1% more
176 INTECH 33 672294 -3.51% more
177 INTRACO 26.8 608131 0.37% more
178 IPDC 22.2 899610 0.45% more
179 ISLAMIBANK 41.2 49053 0% more
180 ISLAMICFIN 7.2 69905 0% more
181 ISLAMIINS 40 12905 2.04% more
182 ISNLTD 104 315935 -3.17% more
183 ITC 43.4 142517 -0.23% more
184 JAMUNABANK 21.4 758155 0.94% more
185 JAMUNAOIL 187.8 10741 0.27% more
186 JANATAINS 26.2 51876 3.15% more
187 JHRML 55.7 68310 1.83% more
188 JMISMDL 144.6 8015 1.19% more
189 JUTESPINN 225 122 1.26% more
190 KARNAPHULI 31.6 184812 2.93% more
191 KAY&QUE 422 175125 0.26% more
192 KBPPWBIL 147.6 238812 -1.2% more
193 KDSALTD 47.3 133787 -0.84% more
194 KEYACOSMET 4.8 371666 2.13% more
195 KOHINOOR 560.5 3603 0.85% more
196 KPCL 11.9 1758805 4.39% more
197 KPPL 15.1 105565 -1.95% more
198 KTL 13.2 392731 0.76% more
199 LANKABAFIN 16.9 352805 -0.59% more
200 LEGACYFOOT 62.8 41330 0.16% more
201 LHB 55.1 135227 -0.18% more
202 LIBRAINFU 787 3767 -0.46% more
203 LINDEBD 898.5 3973 1.11% more
204 LOVELLO 100.5 960688 3.93% more
205 LRBDL 14.8 135196 -1.33% more
206 LRGLOBMF1 3.4 107 -2.86% more
207 MAGURAPLEX 106.5 248412 0.95% more
208 MAKSONSPIN 6.6 77713 -1.49% more
209 MALEKSPIN 32.1 878005 -0.62% more
210 MARICO 2840 164 -0.07% more
211 MATINSPINN 56.5 55761 0.36% more
212 MBL1STMF 4.3 182642 2.38% more
213 MEGCONMILK 16.9 9003 -1.74% more
214 MEGHNACEM 49.9 13182 0% more
215 MEGHNAINS 26 146805 1.96% more
216 MEGHNALIFE 63.7 100161 1.76% more
217 MEGHNAPET 24.9 3215 0% more
218 MERCANBANK 9.2 465263 1.1% more
219 MERCINS 26 4811 3.17% more
220 METROSPIN 10.8 39516 0.93% more
221 MHSML 17.1 111582 0% more
222 MIDASFIN 6.2 20501 -1.59% more
223 MIDLANDBNK 20.7 1567200 2.99% more
224 MIRACLEIND 35.5 490817 2.01% more
225 MIRAKHTER 31.7 163118 -0.63% more
226 MITHUNKNIT 15.6 9000 -1.89% more
227 MJLBD 97 210620 0.31% more
228 MLDYEING 9.6 1369621 -4.95% more
229 MONNOAGML 385.1 5122 -0.26% more
230 MONNOCERA 87.6 61822 -1.13% more
231 MONNOFABR 19.7 765899 -0.51% more
232 MONOSPOOL 110.5 80374 -0.09% more
233 MPETROLEUM 213.5 15874 -0.23% more
234 MTB 12.9 204696 2.38% more
235 NAHEEACP 24.6 246600 1.23% more
236 NATLIFEINS 113.5 22641 -0.35% more
237 NAVANACNG 23.6 108084 -2.07% more
238 NAVANAPHAR 58.5 177024 1.92% more
239 NBL 3.9 1437392 8.33% more
240 NCCBANK 12.3 676478 0.82% more
241 NCCBLMF1 4.8 28531 2.13% more
242 NEWLINE 5 64784 2.04% more
243 NFML 11.8 575987 2.61% more
244 NHFIL 25.1 64713 -0.4% more
245 NITOLINS 27.9 1069 1.82% more
246 NORTHERN 100.2 1301 -3.56% more
247 NORTHRNINS 28.8 1150 1.05% more
248 NPOLYMER 31.8 16606 0.32% more
249 NRBBANK 8.6 401692 1.18% more
250 NRBCBANK 6.7 648784 3.08% more
251 NTC 175.1 1893 -0.23% more
252 NTLTUBES 77.6 35029 0.39% more
253 NURANI 2.5 15292 4.17% more
254 OAL 6.9 41442 0% more
255 OIMEX 24.2 196136 0% more
256 OLYMPIC 155 46859 0.19% more
257 ONEBANKPLC 7.8 2790875 4% more
258 ORIONINFU 519 170040 -1.85% more
259 ORIONPHARM 36.5 91698 -0.82% more
260 PADMALIFE 20.6 7272 1.98% more
261 PADMAOIL 198 8018 0% more
262 PARAMOUNT 45.8 65407 3.15% more
263 PDL 6.2 31949 1.64% more
264 PENINSULA 12.8 32251 0.79% more
265 PEOPLESINS 34.8 91730 2.65% more
266 PF1STMF 4.9 71347 0% more
267 PHARMAID 580.1 4912 -0.14% more
268 PHENIXINS 28.4 36902 2.9% more
269 PHOENIXFIN 3.3 55410 0% more
270 PHPMF1 3.1 45061 3.33% more
271 PIONEERINS 45.8 75963 2.69% more
272 PLFSL 1.4 770926 7.69% more
273 POPULAR1MF 3.1 164060 3.33% more
274 POPULARLIF 51.5 139863 0.19% more
275 POWERGRID 33.1 88029 -0.3% more
276 PRAGATIINS 70.7 1447432 9.95% more
277 PRAGATILIF 236.2 292686 0.38% more
278 PREMIERBAN 6.5 629357 1.56% more
279 PREMIERCEM 48 14113 -0.83% more
280 PREMIERLEA 1.6 10062 6.67% more
281 PRIME1ICBA 4.7 147500 -2.08% more
282 PRIMEBANK 28.6 165613 1.06% more
283 PRIMEFIN 2.6 590328 8.33% more
284 PRIMEINSUR 34.3 32706 4.57% more
285 PRIMELIFE 44.8 35168 0.45% more
286 PRIMETEX 13.5 11856 0.75% more
287 PROGRESLIF 56.5 1192 -2.25% more
288 PROVATIINS 33.6 116953 3.07% more
289 PTL 59.8 682314 3.28% more
290 PUBALIBANK 29 128998 -0.34% more
291 PURABIGEN 21.8 87790 2.83% more
292 QUASEMIND 42.6 96261 -0.23% more
293 QUEENSOUTH 13.7 189289 2.24% more
294 RAHIMAFOOD 137.5 266780 4.72% more
295 RAHIMTEXT 182.8 11853 0.83% more
296 RAKCERAMIC 25.1 104443 0% more
297 RANFOUNDRY 179.3 34640 0% more
298 RDFOOD 24.5 145293 0.82% more
299 RECKITTBEN 3414.4 159 -0.04% more
300 REGENTTEX 3.1 6856 0% more
301 RELIANCE1 15.9 827520 4.61% more
302 RELIANCINS 69.4 225356 2.06% more
303 RENATA 482 8008 0.33% more
304 REPUBLIC 33 76861 2.8% more
305 RINGSHINE 2.9 1305857 0% more
306 ROBI 29.9 1601859 1.01% more
307 RSRMSTEEL 8.4 28789 1.2% more
308 RUNNERAUTO 30.8 26202 -0.32% more
309 RUPALIBANK 22.3 317023 0.9% more
310 RUPALIINS 24.9 172317 3.32% more
311 RUPALILIFE 114.1 295018 -0.7% more
312 SAFKOSPINN 14.1 54135 -0.7% more
313 SAIFPOWER 6.4 76933 1.59% more
314 SAIHAMCOT 18.1 444169 0% more
315 SAIHAMTEX 16 60366 -0.62% more
316 SALAMCRST 19.4 536508 -1.52% more
317 SALVOCHEM 33.8 553918 -1.46% more
318 SAMATALETH 105.1 39383 0.19% more
319 SAMORITA 76.1 48353 -0.52% more
320 SANDHANINS 23.6 140350 0.43% more
321 SAPORTL 43.2 2818711 1.65% more
322 SBACBANK 7.7 474822 1.32% more
323 SEAPEARL 47.1 998146 3.97% more
324 SEMLFBSLGF 5.2 15500 0% more
325 SEMLIBBLSF 6.4 6005 -3.03% more
326 SEMLLECMF 7.2 45620 0% more
327 SHAHJABANK 18.5 12985 -0.54% more
328 SHARPIND 17.3 87576 1.17% more
329 SHASHADNIM 20.8 202296 -0.48% more
330 SHEPHERD 17.4 365322 -1.14% more
331 SHURWID 5 28746 0% more
332 SHYAMPSUG 200 10980 0.81% more
333 SIBL 4.8 581610 9.09% more
334 SICL 24 303947 3.9% more
335 SILCOPHL 16.5 404427 -1.2% more
336 SILVAPHL 12 73906 0% more
337 SIMTEX 22.6 1158186 -0.88% more
338 SINGERBD 106.5 20864 -0.28% more
339 SINOBANGLA 53.4 215381 -0.37% more
340 SIPLC 51.8 197378 4.65% more
341 SKTRIMS 9.2 10241 1.1% more
342 SONALIANSH 233 97551 -1.19% more
343 SONALILIFE 76.8 52221 -0.9% more
344 SONALIPAPR 289.6 258977 -1.26% more
345 SONARBAINS 29 96670 2.84% more
346 SONARGAON 33.8 108564 0.9% more
347 SOUTHEASTB 9.6 4143045 1.05% more
348 SPCERAMICS 19.7 250028 -0.51% more
349 SPCL 46.6 65978 0.22% more
350 SQUARETEXT 55.6 26038 0.91% more
351 SQURPHARMA 215 86106 0% more
352 SSSTEEL 5.3 40727 1.92% more
353 STANCERAM 73.7 5788 -0.67% more
354 STANDARINS 39.5 398981 3.4% more
355 STANDBANKL 6.2 675747 1.64% more
356 STYLECRAFT 73.1 18909 0.27% more
357 SUMITPOWER 15.1 172500 0% more
358 SUNLIFEINS 56.9 152336 0.71% more
359 TAKAFULINS 35.4 6251 2.31% more
360 TALLUSPIN 6 27355 -1.64% more
361 TAMIJTEX 142.6 10756 0.21% more
362 TECHNODRUG 37 532798 -0.54% more
363 TILIL 58.7 538439 -1.68% more
364 TITASGAS 20 93508 0.5% more
365 TOSRIFA 21.2 291969 -1.4% more
366 TRUSTB1MF 3.4 24625 3.03% more
367 TRUSTBANK 18 96353 0.56% more
368 TUNGHAI 2 52405 0% more
369 UCB 10.8 4673433 1.89% more
370 UNIONBANK 2 39200 5.26% more
371 UNIONCAP 4.3 9972 4.88% more
372 UNIONINS 33.7 157375 4.98% more
373 UNIQUEHRL 41.2 19869 0.73% more
374 UNITEDFIN 13.5 109981 0% more
375 UNITEDINS 42.5 24752 2.91% more
376 UPGDCL 144.6 48302 1.47% more
377 USMANIAGL 35.6 202 2.01% more
378 UTTARABANK 21.5 219502 0% more
379 UTTARAFIN 13.2 1063 0% more
380 VAMLBDMF1 7.1 3125 1.43% more
381 VAMLRBBF 5.6 33999 0% more
382 VFSTDL 8.4 252383 6.33% more
383 WALTONHIL 422.2 23167 0.55% more
384 WATACHEM 147.3 21123 1.8% more
385 WMSHIPYARD 8.9 37270 0% more
386 YPL 17.4 26598 -0.57% more
387 ZAHEENSPIN 5.3 58264 1.92% more
388 ZAHINTEX 6 5255 0% more
389 ZEALBANGLA 109 288 0.83% more