Updated: 01:54:00 PM 10 Dec (Just Now)
DSEX: 4945.44 -17.46 - -0.35% -
Trade: 136910 Volume: 132209242 Value: 4116.594 (mn)
+ Up: 114 + Down: 214 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 562697 0% more
2 1STPRIMFMF 18.7 160973 -1.06% more
3 AAMRANET 18.1 78965 -1.09% more
4 AAMRATECH 11.7 53127 2.63% more
5 ABB1STMF 2.8 1098081 0% more
6 ABBANK 4.4 914220 0% more
7 ACFL 18.1 8562 -1.09% more
8 ACI 190 77028 2.32% more
9 ACIFORMULA 128.7 26116 -0.31% more
10 ACMELAB 71.5 84103 -0.14% more
11 ACMEPL 16.8 5337111 -4% more
12 ACTIVEFINE 6.3 164752 0% more
13 ADNTEL 58.7 76288 -1.84% more
14 ADVENT 13.9 213431 -0.71% more
15 AFCAGRO 5.7 90779 5.56% more
16 AFTABAUTO 34.7 340159 -1.7% more
17 AGNISYSL 21.7 733427 -0.46% more
18 AGRANINS 22.2 36944 0.45% more
19 AIBL1STIMF 3.5 161884 2.94% more
20 AIL 44.1 289463 -0.9% more
21 AL-HAJTEX 133.8 85411 -0.52% more
22 ALARABANK 16.5 20443 0.61% more
23 ALIF 4.3 74419 2.38% more
24 ALLTEX 13.8 194762 4.55% more
25 AMANFEED 23.6 189313 -1.67% more
26 AMBEEPHA 749 50 1.2% more
27 AMCL(PRAN) 206 5408 0.39% more
28 ANLIMAYARN 20.8 6804 0% more
29 ANWARGALV 90.9 741483 -1.62% more
30 AOL 14.2 126543 -1.39% more
31 APEXFOODS 213.8 11450 -0.28% more
32 APEXFOOT 181.7 43720 0.39% more
33 APEXSPINN 162 100599 -1.16% more
34 APEXTANRY 58 13259 0.35% more
35 APOLOISPAT 2.2 121450 0% more
36 ARAMIT 188.8 4654 -0.79% more
37 ARAMITCEM 9.4 31310 2.17% more
38 ARGONDENIM 17.5 316317 -0.57% more
39 ASIAINS 27.5 113698 -0.72% more
40 ASIAPACINS 31.8 81610 0.32% more
41 ASIATICLAB 55.8 1902662 2.39% more
42 ATLASBANG 56.1 1633 -1.23% more
43 AZIZPIPES 46.5 13650 0.22% more
44 BANGAS 111 143682 0.54% more
45 BANKASIA 18.4 58005 -0.54% more
46 BARKAPOWER 7.3 101789 -2.67% more
47 BATASHOE 809.1 94 -0.14% more
48 BATBC 250.4 62007 -0.2% more
49 BAYLEASING 3 56278 0% more
50 BBS 9.2 313488 -2.13% more
51 BBSCABLES 15.2 307470 0% more
52 BDAUTOCA 124.4 45686 0.48% more
53 BDCOM 26.1 650570 -1.51% more
54 BDFINANCE 14 87230 -1.41% more
55 BDLAMPS 130.8 7586 -1.06% more
56 BDTHAI 0 1761821 0% more
57 BDTHAIFOOD 15.8 6363349 2.6% more
58 BDWELDING 11.6 85132 -3.33% more
59 BEACHHATCH 50.5 638944 -1.56% more
60 BEACONPHAR 107.6 111158 -1.1% more
61 BENGALWTL 17.8 38703 -2.2% more
62 BERGERPBL 1406.5 621 -0.16% more
63 BESTHLDNG 14.2 208453 -0.7% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 31.6 42594 0.96% more
66 BIFC 1.8 99266 5.88% more
67 BNICL 45.3 145235 -0.88% more
68 BPML 25.5 24828 -0.78% more
69 BPPL 15.1 2339896 -3.21% more
70 BRACBANK 66.4 462943 0.15% more
71 BSC 106.9 649013 0.09% more
72 BSCPLC 128 33812 -0.78% more
73 BSRMLTD 77.4 13239 -0.51% more
74 BSRMSTEEL 63.7 36204 -0.47% more
75 BXPHARMA 110 243815 -1.35% more
76 CAPITECGBF 7 454492 -1.41% more
77 CAPMBDBLMF 11 1386296 1.85% more
78 CAPMIBBLMF 6.8 37213 0% more
79 CENTRALINS 39.8 352218 0% more
80 CENTRALPHL 9.4 297253 -1.05% more
81 CITYBANK 24.5 1945580 0% more
82 CITYGENINS 78.3 61030 -0.25% more
83 CLICL 52.7 335496 2.13% more
84 CNATEX 2.4 171486 4.35% more
85 CONFIDCEM 50.9 78529 -0.59% more
86 CONTININS 24 181922 -1.64% more
87 COPPERTECH 18.8 112501 -1.57% more
88 CROWNCEMNT 47 18767 -2.29% more
89 CRYSTALINS 50.9 415288 -1.55% more
90 CVOPRL 167.4 289703 -1.93% more
91 DACCADYE 18.9 114913 1.07% more
92 DAFODILCOM 37 45678 -1.33% more
93 DBH 34.8 68006 0.87% more
94 DBH1STMF 5.9 545811 -3.28% more
95 DELTALIFE 69 178347 1.92% more
96 DELTASPINN 4.8 94986 -2.04% more
97 DESCO 20.8 29554 -0.95% more
98 DESHBANDHU 16.4 437758 -2.96% more
99 DGIC 20.1 120064 -0.99% more
100 DHAKABANK 11.2 435435 -0.88% more
101 DHAKAINS 35.5 54819 -0.28% more
102 DOMINAGE 27 4901800 -0.37% more
103 DOREENPWR 29.8 675216 -3.56% more
104 DSHGARME 107 81926 -1.65% more
105 DSSL 8.8 700665 -2.22% more
106 DULAMIACOT 130.5 4676 0.23% more
107 DUTCHBANGL 38.8 34457 0% more
108 EASTERNINS 49.8 77650 -0.99% more
109 EASTLAND 18.7 90033 0.54% more
110 EASTRNLUB 2550 5006 -0.9% more
111 EBL 22.7 228825 0% more
112 EBL1STMF 3.8 17376 0% more
113 EBLNRBMF 2.7 481251 8% more
114 ECABLES 0 13515 -1.5% more
115 EGEN 20.4 1393022 0% more
116 EHL 73.1 104808 -0.14% more
117 EIL 26.7 482919 -0.74% more
118 EMERALDOIL 15.4 93643 0% more
119 ENVOYTEX 48.3 232631 0% more
120 EPGL 16.6 149987 -1.78% more
121 ESQUIRENIT 21.8 112181 0% more
122 ETL 10.2 1771778 -1.92% more
123 EXIM1STMF 2.9 1166353 -3.33% more
124 FAMILYTEX 1.2 854129 0% more
125 FARCHEM 15.1 42156 -1.95% more
126 FAREASTFIN 0.72 230998 2.86% more
127 FAREASTLIF 21.4 79145 4.39% more
128 FASFIN 0.86 524985 10.26% more
129 FBFIF 2.8 124018 0% more
130 FEDERALINS 19.9 243440 2.58% more
131 FEKDIL 14.6 837571 -1.35% more
132 FINEFOODS 350.8 91443 0.29% more
133 FIRSTFIN 2.8 322351 7.69% more
134 FORTUNE 0 733427 0% more
135 FUWANGCER 11.9 566479 -0.83% more
136 FUWANGFOOD 11.7 486121 -1.68% more
137 GBBPOWER 6.4 132299 3.23% more
138 GEMINISEA 140.3 19763 -1.2% more
139 GENEXIL 24.5 547398 -2% more
140 GENNEXT 2.4 241147 4.35% more
141 GHAIL 11.8 475318 -2.48% more
142 GHCL 21.6 57771 0% more
143 GLDNJMF 6.3 138645 -1.56% more
144 GLOBALINS 25.8 275485 1.18% more
145 GOLDENSON 10.8 726786 -0.92% more
146 GP 269.8 217276 -1.24% more
147 GPHISPAT 16.9 258394 0% more
148 GQBALLPEN 429 8264 -0.53% more
149 GRAMEENS2 10.9 24091 0.93% more
150 GREENDELMF 3.1 42343 3.33% more
151 GREENDELT 53.4 13933 -0.19% more
152 GSPFINANCE 1.8 107523 5.88% more
153 HAKKANIPUL 68.8 265662 -2.27% more
154 HAMI 118.5 34666 -2.39% more
155 HEIDELBCEM 218.1 2469 -1.04% more
156 HFL 6.8 27955 -1.45% more
157 HRTEX 18.5 297715 9.47% more
158 HWAWELLTEX 40.5 6161 0% more
159 IBNSINA 316 25343 0.16% more
160 IBP 11.9 829855 -2.46% more
161 ICB 37.8 47109 -0.53% more
162 ICB3RDNRB 4.1 45235 0% more
163 ICBAGRANI1 6.5 8302 -1.52% more
164 ICBAMCL2ND 5.9 1001 0% more
165 ICBEPMF1S1 3.6 28822 -2.7% more
166 ICBIBANK 2.6 1251 0% more
167 ICBSONALI1 4.3 347683 2.38% more
168 ICICL 23 136997 -2.13% more
169 IDLC 36.4 106817 -0.82% more
170 IFADAUTOS 22.7 230922 -2.99% more
171 IFIC 4.8 3933505 0% more
172 IFIC1STMF 2.8 369507 3.7% more
173 IFILISLMF1 3.4 30192 -2.86% more
174 ILFSL 0.73 229306 4.29% more
175 INDEXAGRO 65.4 13148 -1.8% more
176 INTECH 30.6 2516024 -1.29% more
177 INTRACO 21.7 443717 -0.46% more
178 IPDC 19.5 879103 -1.02% more
179 ISLAMIBANK 36.6 240201 0% more
180 ISLAMICFIN 8.6 179901 -2.27% more
181 ISLAMIINS 37.4 17691 -0.53% more
182 ISNLTD 84.6 148356 -2.53% more
183 ITC 39.6 229359 -1% more
184 JAMUNABANK 21.1 344047 0% more
185 JAMUNAOIL 181.9 110236 0.22% more
186 JANATAINS 24.4 119640 -0.81% more
187 JHRML 44.3 32588 -0.89% more
188 JMISMDL 119.7 4166 0% more
189 JUTESPINN 214.8 7369 -1.47% more
190 KARNAPHULI 28 231437 -2.1% more
191 KAY&QUE 399 157961 0.38% more
192 KBPPWBIL 55.9 1993593 -3.95% more
193 KDSALTD 42 261458 -1.87% more
194 KEYACOSMET 4.2 233862 -2.33% more
195 KOHINOOR 500.3 3171 -0.06% more
196 KPCL 10.5 243819 -0.94% more
197 KPPL 18.5 784537 0.54% more
198 KTL 11.7 1654768 -3.31% more
199 LANKABAFIN 12.9 320798 0% more
200 LEGACYFOOT 56 112000 -1.06% more
201 LHB 49.3 195097 -0.2% more
202 LIBRAINFU 650.3 2551 -0.63% more
203 LINDEBD 754.2 1606 0.11% more
204 LOVELLO 71.3 728900 0.56% more
205 LRBDL 10.4 220703 -1.89% more
206 LRGLOBMF1 2.9 37771 3.57% more
207 MAGURAPLEX 86.2 72559 -1.26% more
208 MAKSONSPIN 5.6 67118 1.82% more
209 MALEKSPIN 27.9 417789 -0.36% more
210 MARICO 2713 1953 0.11% more
211 MATINSPINN 45.5 59985 0.66% more
212 MBL1STMF 3.8 63355 -2.56% more
213 MEGCONMILK 15.9 26015 0.63% more
214 MEGHNACEM 31.5 15068 8.25% more
215 MEGHNAINS 26.6 659808 -0.75% more
216 MEGHNALIFE 50.2 250571 2.87% more
217 MEGHNAPET 23.8 409 1.28% more
218 MERCANBANK 7.9 166570 0% more
219 MERCINS 24.5 13634 -1.61% more
220 METROSPIN 8.7 46438 -1.14% more
221 MHSML 14.1 361734 -2.08% more
222 MIDASFIN 4.3 31468 -2.27% more
223 MIDLANDBNK 17.7 1487964 -2.21% more
224 MIRACLEIND 30.4 168415 0.66% more
225 MIRAKHTER 27.8 241283 -0.71% more
226 MITHUNKNIT 13.9 5983 -0.71% more
227 MJLBD 88.8 76629 0% more
228 MLDYEING 8.6 591036 -2.27% more
229 MONNOAGML 313.3 15737 -0.67% more
230 MONNOCERA 78.7 353088 -1.99% more
231 MONNOFABR 20.9 4285274 -0.48% more
232 MONOSPOOL 98.6 188634 -2.76% more
233 MTB 11.9 376711 -1.65% more
234 NAHEEACP 17.6 200895 -2.76% more
235 NATLIFEINS 88.5 144486 0.91% more
236 NAVANACNG 22 111286 -1.35% more
237 NAVANAPHAR 51.2 199090 -1.16% more
238 NBL 3.3 161974 -2.94% more
239 NCCBANK 11.8 65866 0% more
240 NCCBLMF1 4.2 51 5% more
241 NEWLINE 4.2 77870 -2.33% more
242 NFML 13.2 541615 2.33% more
243 NHFIL 23.7 346725 0% more
244 NITOLINS 27 27857 0% more
245 NORTHERN 112.9 11392 9.93% more
246 NORTHRNINS 28.7 12057 -0.35% more
247 NPOLYMER 26.8 27442 -1.11% more
248 NRBBANK 6.2 376230 1.64% more
249 NRBCBANK 5.4 86686 0% more
250 NTC 177 3746 -3.7% more
251 NTLTUBES 64.4 32025 -0.77% more
252 NURANI 2.2 26712 4.76% more
253 OAL 5.8 149020 0% more
254 OIMEX 15.7 594905 -3.09% more
255 OLYMPIC 138.6 47298 -1.35% more
256 ONEBANKPLC 7 526610 0% more
257 ORIONINFU 382.9 194882 -0.03% more
258 ORIONPHARM 29.1 109493 -1.36% more
259 PADMALIFE 17.3 60438 2.98% more
260 PADMAOIL 170 172781 -0.99% more
261 PARAMOUNT 41.2 80713 -2.83% more
262 PDL 4.6 278785 0% more
263 PENINSULA 16.8 312968 -2.33% more
264 PEOPLESINS 35.6 320613 0.56% more
265 PF1STMF 5.1 167892 -1.92% more
266 PHARMAID 526 5590 -0.3% more
267 PHENIXINS 26.6 109424 1.53% more
268 PHOENIXFIN 3 87549 3.45% more
269 PHPMF1 2.7 12845 0% more
270 PIONEERINS 48.5 153764 -1.02% more
271 PLFSL 0.62 961004 6.9% more
272 POPULAR1MF 2.7 177580 0% more
273 POPULARLIF 43 206412 2.38% more
274 POWERGRID 28.2 15723 -0.35% more
275 PRAGATIINS 72 844365 -1.5% more
276 PRAGATILIF 167.7 249581 2.38% more
277 PREMIERBAN 4.4 111629 0% more
278 PREMIERCEM 41.3 3687 0.49% more
279 PREMIERLEA 0.77 414035 6.94% more
280 PRIME1ICBA 4.2 242358 -2.33% more
281 PRIMEBANK 29.4 542982 0% more
282 PRIMEFIN 1.4 344733 7.69% more
283 PRIMEINSUR 31.4 48578 0.64% more
284 PRIMELIFE 34.9 71265 4.49% more
285 PRIMETEX 13.6 90295 3.82% more
286 PROGRESLIF 43.6 12336 1.87% more
287 PROVATIINS 28 98985 -0.36% more
288 PTL 51.3 84002 0.59% more
289 PUBALIBANK 29.7 398012 -1% more
290 PURABIGEN 19.6 148126 -0.51% more
291 QUASEMIND 41.4 398141 -1.19% more
292 QUEENSOUTH 11.2 286123 -1.75% more
293 RAHIMAFOOD 136.5 275848 -2.15% more
294 RAHIMTEXT 181 25252 -3.26% more
295 RAKCERAMIC 23 4351 0% more
296 RANFOUNDRY 154.8 10406 2.38% more
297 RDFOOD 20.7 557764 -2.82% more
298 RECKITTBEN 3397 788 0.78% more
299 REGENTTEX 3 174684 0% more
300 RELIANCE1 13.4 103186 -0.74% more
301 RELIANCINS 65.1 15499 -0.91% more
302 RENATA 399.2 7824 -0.22% more
303 RENWICKJA 573 279 -2.13% more
304 REPUBLIC 27.4 43791 -1.79% more
305 RINGSHINE 3.3 487235 0% more
306 ROBI 28.5 1271689 0% more
307 RSRMSTEEL 6.7 49851 3.08% more
308 RUNNERAUTO 37.4 689725 -3.36% more
309 RUPALIBANK 17.5 115664 1.16% more
310 RUPALIINS 21.9 127260 -1.79% more
311 RUPALILIFE 82.4 978955 4.17% more
312 SAFKOSPINN 13.7 102704 -0.72% more
313 SAIFPOWER 5.2 134282 0% more
314 SAIHAMCOT 17.8 987198 -0.56% more
315 SAIHAMTEX 14.8 149993 -1.33% more
316 SALAMCRST 15.4 486070 -3.14% more
317 SALVO 29.5 523933 -1.67% more
318 SAMATALETH 85 75246 1.55% more
319 SAMORITA 70.7 27129 0.14% more
320 SANDHANINS 19.9 217791 1.53% more
321 SAPORTL 41.8 900436 1.95% more
322 SBACBANK 6.1 38074 0% more
323 SEAPEARL 34.3 598135 -0.87% more
324 SEMLFBSLGF 4.8 11402 2.13% more
325 SEMLIBBLSF 5.9 1248 -1.67% more
326 SHAHJABANK 16.4 372427 0% more
327 SHARPIND 13 115340 -0.76% more
328 SHASHADNIM 16.3 49348 -0.61% more
329 SHEPHERD 13.1 513287 -2.96% more
330 SHURWID 4.7 18180 4.44% more
331 SHYAMPSUG 212 147994 -5.44% more
332 SICL 19.2 76823 -0.52% more
333 SILCOPHL 14 258114 0% more
334 SILVAPHL 9.6 117809 -2.04% more
335 SIMTEX 22.9 3761109 -1.29% more
336 SINGERBD 89 18469 1.14% more
337 SINOBANGLA 44.8 730287 0.67% more
338 SIPLC 53.3 337018 -0.93% more
339 SKTRIMS 8 165785 5.26% more
340 SONALILIFE 63.1 58205 1.12% more
341 SONALIPAPR 222.9 155940 -1.46% more
342 SONARBAINS 25.5 116331 0.79% more
343 SONARGAON 30 1167968 4.17% more
344 SOUTHEASTB 9 76789 0% more
345 SPCERAMICS 15.1 450622 -1.95% more
346 SPCL 48 852556 -1.64% more
347 SQUARETEXT 49.4 39930 -0.8% more
348 SQURPHARMA 201.5 429776 -0.2% more
349 SSSTEEL 4.2 95135 2.44% more
350 STANCERAM 79.1 44514 -4.35% more
351 STANDARINS 42 1102060 0.48% more
352 STANDBANKL 4.9 317491 0% more
353 STYLECRAFT 48.3 16530 -2.23% more
354 SUMITPOWER 13 363131 0% more
355 SUNLIFEINS 53.4 440182 0.19% more
356 TAKAFULINS 34.8 7208 0.87% more
357 TALLUSPIN 5.9 205115 0% more
358 TAMIJTEX 119.1 26686 -1.33% more
359 TB2Y0526 99.61 2000 -1.12% more
360 TB2Y1026 100.1 5000 -1.45% more
361 TB2Y1126 100.1 5000 -1.72% more
362 TB5Y0529 102.75 6000 -1.78% more
363 TB5Y0630 106.49 297000 -0.74% more
364 TECHNODRUG 31 713769 0% more
365 TILIL 45.8 2057395 8.79% more
366 TITASGAS 16 438264 -1.23% more
367 TOSRIFA 17.4 178793 -2.25% more
368 TRUSTB1MF 2.6 28034 0% more
369 TRUSTBANK 17 362420 0.59% more
370 TUNGHAI 1.7 288390 6.25% more
371 UCB 10 112195 0% more
372 UNILEVERCL 2160 37 -1.54% more
373 UNIONCAP 3.2 64519 6.67% more
374 UNIONINS 31.4 136236 -0.63% more
375 UNIQUEHRL 38.7 45421 -0.77% more
376 UNITEDFIN 11.9 83838 -0.83% more
377 UNITEDINS 40.9 33058 -1.45% more
378 UPGDCL 118.8 22223 -0.59% more
379 USMANIAGL 37.8 148552 1.07% more
380 UTTARABANK 21.4 739068 -0.47% more
381 UTTARAFIN 10.8 16476 6.93% more
382 VAMLBDMF1 7.4 46013 2.78% more
383 VAMLRBBF 5.3 3018 1.92% more
384 VFSTDL 10.8 318476 -0.92% more
385 WALTONHIL 377.6 8988 -0.37% more
386 WATACHEM 126.1 34076 -0.39% more
387 WMSHIPYARD 8.4 186953 -1.18% more
388 YPL 16.6 228367 -2.35% more
389 ZAHEENSPIN 4.2 26164 0% more
390 ZAHINTEX 5.5 14007 3.77% more
391 ZEALBANGLA 173 84692 -1.54% more