Updated: 11:43:52 AM 30 Dec (Just Now)
DSEX: 4877.81 16.25 + 0.33% +
Trade: 40296 Volume: 39589165 Value: 1119.039 (mn)
+ Up: 261 + Down: 38 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 17934 0% more
2 1STPRIMFMF 19.9 99020 1.53% more
3 AAMRANET 18.1 87737 2.84% more
4 AAMRATECH 11.7 49523 5.41% more
5 ABB1STMF 2.6 143924 0% more
6 ABBANK 4.2 197372 0% more
7 ACFL 18.1 16572 0.56% more
8 ACI 194.5 6159 0.15% more
9 ACIFORMULA 129.3 1437 1.17% more
10 ACMELAB 70.4 8833 0% more
11 ACMEPL 16.1 348868 0.63% more
12 ACTIVEFINE 5.7 38660 1.79% more
13 ADNTEL 58.2 11868 0.34% more
14 ADVENT 13.2 15317 0% more
15 AFCAGRO 5.2 117 4% more
16 AFTABAUTO 33.9 113197 0% more
17 AGNISYSL 20.8 95051 0.97% more
18 AGRANINS 21.5 10030 -0.46% more
19 AIBL1STIMF 3.4 13406 0% more
20 AIL 41.1 34725 0.24% more
21 AL-HAJTEX 140.6 88667 -1.75% more
22 ALARABANK 15.3 234 2.68% more
23 ALIF 4.1 15241 0% more
24 ALLTEX 13.2 850 0% more
25 AMANFEED 22.9 17298 0.44% more
26 AMCL(PRAN) 202.2 10 0% more
27 ANLIMAYARN 19.9 2 4.19% more
28 ANWARGALV 85.4 94231 1.43% more
29 AOL 14.4 7372 -0.69% more
30 APEXFOODS 246.1 38451 2.67% more
31 APEXFOOT 180 10226 0.73% more
32 APEXSPINN 173.7 28430 0.99% more
33 APEXTANRY 57.4 3961 -0.17% more
34 APOLOISPAT 1.8 216681 0% more
35 ARAMIT 192 2562 -0.31% more
36 ARAMITCEM 9.3 5100 4.49% more
37 ARGONDENIM 17.6 117056 0.57% more
38 ASIAINS 27.5 10530 1.85% more
39 ASIAPACINS 30.5 200 0.33% more
40 ASIATICLAB 48.3 55705 1.05% more
41 ATLASBANG 56 3 5.26% more
42 BANGAS 131.8 37772 2.01% more
43 BANKASIA 18.2 200175 0% more
44 BARKAPOWER 6.9 5104 0% more
45 BATASHOE 803.7 9 -0.48% more
46 BATBC 249.4 12906 0.2% more
47 BAYLEASING 3.1 65977 0% more
48 BBS 9.1 30282 0% more
49 BBSCABLES 15.4 37187 0% more
50 BDAUTOCA 125.8 5145 1.29% more
51 BDCOM 25.8 39193 0.39% more
52 BDFINANCE 13.4 21647 1.52% more
53 BDLAMPS 135.5 2177 0.52% more
54 BDTHAI 11.2 276226 1.82% more
55 BDTHAIFOOD 14.5 2067919 3.57% more
56 BDWELDING 16.7 154998 3.73% more
57 BEACHHATCH 47.3 138183 0.42% more
58 BEACONPHAR 103.7 19612 0.1% more
59 BENGALWTL 17.3 5151 0% more
60 BERGERPBL 1385.1 193 0.1% more
61 BESTHLDNG 13.4 81445 0.75% more
62 BEXIMCO 110.1 11 0% more
63 BGIC 31 22504 2.31% more
64 BIFC 1.7 9441 0% more
65 BNICL 44.9 22455 1.58% more
66 BPML 25.1 7081 1.21% more
67 BPPL 14.9 513967 2.05% more
68 BRACBANK 63.7 65055 -0.16% more
69 BSC 110.9 278622 0.82% more
70 BSCPLC 127.4 2491 0.31% more
71 BSRMLTD 75.1 140 0% more
72 BSRMSTEEL 63.4 3604 0.48% more
73 BXPHARMA 102.2 190167 -1.06% more
74 CAPITECGBF 6.7 55914 -1.47% more
75 CAPMBDBLMF 10.1 88927 1% more
76 CAPMIBBLMF 7.8 56033 2.63% more
77 CENTRALINS 39.2 85709 3.16% more
78 CENTRALPHL 8.6 11703 1.18% more
79 CITYBANK 24.6 1409317 0.41% more
80 CITYGENINS 85 155761 1.43% more
81 CLICL 55.2 23618 0.36% more
82 CNATEX 2.5 135392 4.17% more
83 CONFIDCEM 49.7 23408 1.02% more
84 CONTININS 24.1 28202 2.12% more
85 COPPERTECH 18.9 10099 1.07% more
86 CROWNCEMNT 46.2 1089 2.44% more
87 CRYSTALINS 58.2 456380 4.11% more
88 CVOPRL 149.9 49610 1.7% more
89 DAFODILCOM 36 5723 1.12% more
90 DBH 34.6 7871 0.58% more
91 DBH1STMF 6.7 2519 0% more
92 DELTALIFE 67.7 362 0.3% more
93 DELTASPINN 5 149041 4.17% more
94 DESCO 20.7 1361 0.98% more
95 DESHBANDHU 16.9 50198 0.6% more
96 DGIC 20.1 16407 1.52% more
97 DHAKABANK 11.3 141163 0.89% more
98 DHAKAINS 36.1 3945 1.4% more
99 DOMINAGE 29.2 686187 1.74% more
100 DOREENPWR 28.2 101161 1.08% more
101 DSHGARME 117.5 20254 0.17% more
102 DSSL 8.4 150304 0% more
103 DULAMIACOT 135 2089 0.9% more
104 DUTCHBANGL 38.9 2949 0.52% more
105 EASTERNINS 50.5 9780 2.23% more
106 EASTLAND 18.6 1889 1.64% more
107 EASTRNLUB 1666 4324 4.12% more
108 EBL 24.4 87620 0% more
109 EBL1STMF 3.1 8460 3.33% more
110 EBLNRBMF 2.4 263 4.35% more
111 ECABLES 111.6 16 -0.89% more
112 EGEN 20 155334 0.5% more
113 EHL 73.3 30238 0.27% more
114 EIL 28.4 149827 1.79% more
115 EMERALDOIL 14.5 3929 0.69% more
116 ENVOYTEX 48.5 134723 3.85% more
117 EPGL 15.5 11894 0.65% more
118 ESQUIRENIT 20.4 11671 0% more
119 ETL 10 362273 1.01% more
120 FAMILYTEX 1.3 5343 0% more
121 FARCHEM 14.5 4980 1.4% more
122 FAREASTFIN 0.63 61167 3.28% more
123 FAREASTLIF 20.5 3206 3.02% more
124 FASFIN 0.67 115438 -4.29% more
125 FBFIF 2.6 294537 0% more
126 FEDERALINS 19.3 4011 3.76% more
127 FEKDIL 14.1 107360 0% more
128 FINEFOODS 379.7 40826 -0.03% more
129 FIRSTFIN 2.6 106043 0% more
130 FORTUNE 13.9 5758 0.72% more
131 FUWANGCER 11.3 33491 0% more
132 FUWANGFOOD 11.3 22709 0.89% more
133 GBBPOWER 6.2 2656 1.64% more
134 GEMINISEA 138 12801 -0.43% more
135 GENEXIL 27.5 294069 0.73% more
136 GENNEXT 2.5 181884 0% more
137 GHAIL 10.8 22112 0.93% more
138 GHCL 20.2 146 2.02% more
139 GLDNJMF 6.2 12110 1.64% more
140 GLOBALINS 25.6 4741 2.4% more
141 GOLDENSON 10.1 108236 1% more
142 GP 257.6 23757 -0.39% more
143 GPHISPAT 16 57007 0.63% more
144 GQBALLPEN 444 2895 -0.69% more
145 GRAMEENS2 10.9 7664 0% more
146 GREENDELMF 3 4645 0% more
147 GREENDELT 54.1 3301 1.12% more
148 GSPFINANCE 1.5 79140 0% more
149 HAKKANIPUL 68.2 27552 1.19% more
150 HAMI 107.8 1808 0.37% more
151 HEIDELBCEM 217 12 0.79% more
152 HFL 6.3 24 1.61% more
153 HRTEX 18 9961 1.12% more
154 HWAWELLTEX 41.4 468 0% more
155 IBNSINA 314.1 1093 0% more
156 IBP 11.6 49914 0.87% more
157 ICB 36.5 12752 -0.27% more
158 ICB3RDNRB 4.2 198 0% more
159 ICBIBANK 2.4 61316 0% more
160 ICBSONALI1 4.2 22003 2.44% more
161 ICICL 22.4 6234 0.9% more
162 IDLC 35.7 28395 0.28% more
163 IFADAUTOS 21.7 33153 0.46% more
164 IFIC 4.6 215654 0% more
165 IFIC1STMF 2.5 133819 0% more
166 IFILISLMF1 3.4 20554 0% more
167 ILFSL 0.59 739250 0% more
168 INDEXAGRO 65.2 4 -0.31% more
169 INTECH 31.6 854599 6.04% more
170 INTRACO 20.4 98670 0% more
171 IPDC 19.1 73575 0.53% more
172 ISLAMIBANK 32.7 68125 0.31% more
173 ISLAMICFIN 9.4 349783 3.3% more
174 ISLAMIINS 37.5 512 2.18% more
175 ISNLTD 78.6 129939 5.93% more
176 ITC 38.3 35679 0% more
177 JAMUNABANK 21 231838 -0.47% more
178 JAMUNAOIL 167.5 9046 0.54% more
179 JANATAINS 23.7 6636 1.72% more
180 JHRML 41.6 16651 0% more
181 JMISMDL 117.4 1862 0.17% more
182 JUTESPINN 197 71 -1.2% more
183 KARNAPHULI 28.6 28386 0.7% more
184 KAY&QUE 382.7 17152 1.46% more
185 KBPPWBIL 48.1 216580 1.05% more
186 KDSALTD 41.1 51114 0.49% more
187 KEYACOSMET 4.5 92580 0% more
188 KOHINOOR 494.9 516 0.53% more
189 KPCL 10.3 27528 0.98% more
190 KPPL 16.3 41868 1.24% more
191 KTL 11.6 226022 0.87% more
192 LANKABAFIN 12.2 90178 0% more
193 LEGACYFOOT 53.8 20350 0.56% more
194 LHB 47 57355 0% more
195 LIBRAINFU 628.8 1910 0.4% more
196 LINDEBD 748.4 477 -0.27% more
197 LOVELLO 68 138988 -0.15% more
198 LRBDL 10 13371 1.01% more
199 LRGLOBMF1 2.8 7051 0% more
200 MAGURAPLEX 83.1 9675 0.61% more
201 MAKSONSPIN 4.9 32527 2.08% more
202 MALEKSPIN 28.9 264344 0.7% more
203 MARICO 2666 216 0.56% more
204 MATINSPINN 45.9 160 1.1% more
205 MBL1STMF 3.4 14260 -2.86% more
206 MEGCONMILK 14.8 106 3.5% more
207 MEGHNAINS 28.2 97955 1.81% more
208 MEGHNALIFE 49.6 10603 0% more
209 MEGHNAPET 23 2 6.98% more
210 MERCANBANK 7.5 37926 1.35% more
211 MERCINS 23.5 8 2.62% more
212 METROSPIN 8.4 221 2.44% more
213 MHSML 13.5 94451 0.75% more
214 MIDASFIN 4.4 10303 2.33% more
215 MIDLANDBNK 17 132441 0% more
216 MIRACLEIND 31.3 27834 1.29% more
217 MIRAKHTER 27.4 14923 1.11% more
218 MITHUNKNIT 14.8 4000 2.78% more
219 MJLBD 88 27723 -0.11% more
220 MLDYEING 8.5 224633 2.41% more
221 MONNOAGML 367.5 15516 0.66% more
222 MONNOCERA 82.3 115019 0.24% more
223 MONNOFABR 21.2 951516 0.47% more
224 MONOSPOOL 94.8 50444 0.21% more
225 MPETROLEUM 191.5 5325 0.37% more
226 MTB 12.2 110502 0% more
227 NAHEEACP 18.1 45955 1.12% more
228 NATLIFEINS 94.5 52366 -1.25% more
229 NAVANACNG 21.4 2801 0.94% more
230 NAVANAPHAR 51.4 29914 0% more
231 NBL 3.1 10183 0% more
232 NCCBANK 12.1 31882 0% more
233 NCCBLMF1 3.9 10001 0% more
234 NEWLINE 4.1 33414 0% more
235 NFML 13.8 51591 1.47% more
236 NHFIL 22.7 25861 0.44% more
237 NITOLINS 27.5 900 -0.36% more
238 NORTHERN 91.7 1152 1.78% more
239 NORTHRNINS 27.7 30 0.73% more
240 NPOLYMER 26.5 12697 0% more
241 NRBBANK 6 4676 0% more
242 NRBCBANK 5.1 3217 2% more
243 NTLTUBES 61.6 2500 1.15% more
244 NURANI 2.1 5005 5% more
245 OAL 5.6 36621 1.82% more
246 OIMEX 15.5 74973 0% more
247 OLYMPIC 137.4 1994 0.37% more
248 ONEBANKPLC 7 93715 1.45% more
249 ORIONINFU 342.8 16091 0.41% more
250 ORIONPHARM 27.9 12628 0.36% more
251 PADMALIFE 16.4 907 0% more
252 PADMAOIL 166.4 14367 0.18% more
253 PARAMOUNT 44 53129 1.85% more
254 PDL 4.5 11838 0% more
255 PENINSULA 17.9 189985 1.7% more
256 PEOPLESINS 36.3 148960 1.4% more
257 PF1STMF 5 4472 0% more
258 PHARMAID 488 805 0.35% more
259 PHENIXINS 27.3 26118 1.49% more
260 PHOENIXFIN 2.7 174801 8% more
261 PHPMF1 2.5 51532 4.17% more
262 PIONEERINS 47.7 11450 1.27% more
263 PLFSL 0.55 87350 -1.79% more
264 POPULAR1MF 2.4 430058 0% more
265 POPULARLIF 41.8 13665 0.72% more
266 POWERGRID 26.8 31 1.13% more
267 PRAGATIINS 71.6 264581 2.58% more
268 PRAGATILIF 148.6 31308 0.2% more
269 PREMIERBAN 4 534121 0% more
270 PREMIERCEM 39.5 6932 1.28% more
271 PREMIERLEA 0.61 139262 1.67% more
272 PRIME1ICBA 4.2 3200 -2.33% more
273 PRIMEBANK 28.6 226077 -0.35% more
274 PRIMEFIN 1.2 89626 9.09% more
275 PRIMEINSUR 30.5 12051 4.1% more
276 PRIMELIFE 33.1 4539 1.53% more
277 PRIMETEX 13.6 1050 0.74% more
278 PROGRESLIF 45.8 4700 0.66% more
279 PROVATIINS 28.1 2120 1.08% more
280 PTL 51.4 16059 0.59% more
281 PUBALIBANK 30.8 2698 0.33% more
282 PURABIGEN 19 6271 0% more
283 QUASEMIND 41.5 95902 1.22% more
284 QUEENSOUTH 12 230668 0.84% more
285 RAHIMAFOOD 164.2 167674 1.42% more
286 RAHIMTEXT 226.6 26803 0.27% more
287 RAKCERAMIC 22 23553 0% more
288 RANFOUNDRY 141.9 1214 0.28% more
289 RDFOOD 19.8 90553 0% more
290 RECKITTBEN 3447 57 -0.19% more
291 REGENTTEX 3.7 140913 5.71% more
292 RELIANCE1 16.1 1268813 2.55% more
293 RELIANCINS 65.5 11140 0.77% more
294 RENATA 395.5 5858 1.05% more
295 REPUBLIC 27.8 11904 2.21% more
296 RINGSHINE 3.1 107978 0% more
297 ROBI 28 85597 -0.36% more
298 RSRMSTEEL 6.2 6412 0% more
299 RUNNERAUTO 36.3 170524 2.54% more
300 RUPALIBANK 17.3 24024 2.37% more
301 RUPALIINS 21.5 16515 1.9% more
302 RUPALILIFE 78.6 70545 0.64% more
303 SAFKOSPINN 13.2 376 0.76% more
304 SAIFPOWER 4.9 8467 0% more
305 SAIHAMCOT 19.5 1013604 0.52% more
306 SAIHAMTEX 17.1 151974 0.59% more
307 SALAMCRST 14.9 63492 1.36% more
308 SALVO 30.3 82914 1% more
309 SAMATALETH 84.2 35486 1.69% more
310 SAMORITA 71 4100 1.14% more
311 SANDHANINS 19.1 2558 0% more
312 SAPORTL 42.5 180401 0.71% more
313 SBACBANK 6.1 101 0% more
314 SEAPEARL 32.8 57624 0.61% more
315 SEMLFBSLGF 4.9 42 2.08% more
316 SEMLIBBLSF 5.8 3027 1.75% more
317 SHAHJABANK 16.6 798 0.61% more
318 SHARPIND 12.6 1638 0.8% more
319 SHASHADNIM 15.5 4495 0.65% more
320 SHEPHERD 13.3 80831 0.76% more
321 SHURWID 4.7 11007 2.17% more
322 SHYAMPSUG 151.5 749 0.53% more
323 SICL 18.5 11700 1.65% more
324 SILCOPHL 13.6 47775 0% more
325 SILVAPHL 9.5 5403 1.06% more
326 SIMTEX 22.7 2189401 2.71% more
327 SINGERBD 85.3 1973 0.24% more
328 SINOBANGLA 45.3 204844 2.72% more
329 SIPLC 53.5 70920 2.69% more
330 SKTRIMS 8.1 2754 1.25% more
331 SONALIANSH 192.8 30884 0.78% more
332 SONALILIFE 60.5 4849 1.85% more
333 SONALIPAPR 238.2 239197 2.81% more
334 SONARBAINS 26 27572 -0.38% more
335 SONARGAON 31.3 372432 1.29% more
336 SOUTHEASTB 9 57600 0% more
337 SPCERAMICS 14.6 132850 0.69% more
338 SPCL 47.2 684024 2.61% more
339 SQUARETEXT 48.8 20613 -0.41% more
340 SQURPHARMA 199.5 53521 0% more
341 SSSTEEL 4.1 32520 2.5% more
342 STANCERAM 72.4 877 -0.82% more
343 STANDARINS 40.1 141542 4.16% more
344 STANDBANKL 4.9 43653 2.08% more
345 STYLECRAFT 47.1 1113 -0.42% more
346 SUMITPOWER 12.3 81180 0.82% more
347 SUNLIFEINS 52.8 32432 1.93% more
348 TAKAFULINS 33.9 178 -0.29% more
349 TALLUSPIN 6.7 520840 9.84% more
350 TAMIJTEX 125.7 12766 0.32% more
351 TB20Y1242 84.65 6000 -3.75% more
352 TECHNODRUG 29.1 47237 1.04% more
353 TILIL 44.6 111006 0.9% more
354 TITASGAS 15.7 20938 1.29% more
355 TOSRIFA 16.8 1108 1.2% more
356 TRUSTB1MF 2.5 30659 4.17% more
357 TRUSTBANK 17.3 14267 0.58% more
358 TUNGHAI 1.6 40281 0% more
359 UCB 10.5 9251 0% more
360 UNILEVERCL 2141.1 12 -0.52% more
361 UNIONCAP 2.8 365739 7.69% more
362 UNIONINS 36.8 197802 1.94% more
363 UNIQUEHRL 38.3 800 0% more
364 UNITEDFIN 11.6 27181 0.87% more
365 UNITEDINS 41 1202 2.24% more
366 UPGDCL 116.1 190 0.26% more
367 USMANIAGL 32.8 345 2.5% more
368 UTTARABANK 22.8 1109758 0.44% more
369 UTTARAFIN 9.9 20477 1.02% more
370 VAMLRBBF 5.6 14521 -1.75% more
371 VFSTDL 12.5 127515 0.81% more
372 WALTONHIL 377.9 2542 0.35% more
373 WATACHEM 141.9 9897 1% more
374 WMSHIPYARD 8.2 56256 0% more
375 YPL 18 8890 1.69% more
376 ZAHEENSPIN 4.1 30068 5.13% more
377 ZAHINTEX 5.9 3770 1.72% more
378 ZEALBANGLA 141.8 3855 1.36% more