Updated: 01:01:21 PM 25 Jun (Just Now)
DSEX: 5649.18 32.34 + 0.58% +
Trade: 165561 Volume: 220643656 Value: 7542.225 (mn)
+ Up: 267 + Down: 57 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 192298 0% more
2 1STPRIMFMF 22 909002 -1.35% more
3 AAMRANET 19.5 137271 -0.51% more
4 AAMRATECH 15.2 157405 3.4% more
5 ABB1STMF 3.2 688510 0% more
6 ABBANK 5 403782 0% more
7 ACFL 23.9 63746 0% more
8 ACI 191.2 20396 -0.1% more
9 ACIFORMULA 146 42086 0.69% more
10 ACMELAB 81.1 271824 0.12% more
11 ACMEPL 23.8 978232 1.28% more
12 ACTIVEFINE 7.3 514155 4.29% more
13 ADNTEL 67.4 255798 -0.59% more
14 ADVENT 15.7 315399 0% more
15 AFCAGRO 7.8 67584 1.3% more
16 AFTABAUTO 30.6 90883 0.66% more
17 AGNISYSL 29.9 1393345 1.7% more
18 AGRANINS 26.5 121313 2.32% more
19 AIBL1STIMF 4.2 1160279 0% more
20 AIL 33.9 74846 4.31% more
21 AL-HAJTEX 102 163947 1.29% more
22 ALARABANK 15.1 31173 -0.66% more
23 ALIF 5.5 340510 1.85% more
24 ALLTEX 18 565294 4.05% more
25 AMANFEED 33.2 451994 0% more
26 AMBEEPHA 756.4 639 0.32% more
27 AMCL(PRAN) 219 2028 0.5% more
28 ANLIMAYARN 33.4 294169 0.6% more
29 ANWARGALV 117.9 392400 0.68% more
30 AOL 19.6 716825 2.62% more
31 APEXFOODS 267.8 11784 0.19% more
32 APEXFOOT 203.1 65408 1.35% more
33 APEXSPINN 356 109453 -2.68% more
34 APEXTANRY 99.9 51407 -2.06% more
35 APOLOISPAT 3.3 322605 0% more
36 ARAMIT 203.7 44476 6.26% more
37 ARAMITCEM 11.7 19709 0% more
38 ARGONDENIM 19.3 365367 0.52% more
39 ASIAINS 42.4 384194 2.66% more
40 ASIAPACINS 45.4 404481 3.18% more
41 ASIATICLAB 126.5 2112622 1.52% more
42 ATLASBANG 70.6 1050 1.58% more
43 AZIZPIPES 79.1 78194 -3.89% more
44 BANGAS 132.9 45097 0.83% more
45 BANKASIA 18.4 223273 0% more
46 BARKAPOWER 8.2 99397 0% more
47 BATASHOE 889 938 1.5% more
48 BATBC 216.4 92462 0.74% more
49 BAYLEASING 4.7 136979 4.44% more
50 BBS 16.2 3411620 4.52% more
51 BBSCABLES 24 619958 2.13% more
52 BDAUTOCA 206.3 31874 1.43% more
53 BDCOM 32.7 1176322 -0.91% more
54 BDFINANCE 12.5 124718 0% more
55 BDLAMPS 172.3 12532 0.06% more
56 BDTHAI 21.7 8149351 4.83% more
57 BDTHAIFOOD 26.7 1889016 1.52% more
58 BDWELDING 14.9 109481 1.36% more
59 BEACHHATCH 32.6 81197 -0.31% more
60 BEACONPHAR 110 219168 0.09% more
61 BENGALWTL 24.6 203167 1.23% more
62 BERGERPBL 1425 7982 0.67% more
63 BESTHLDNG 15.9 525635 -0.62% more
64 BEXIMCO 28.4 319163 -9.84% more
65 BGIC 40.1 121657 3.08% more
66 BIFC 4.4 25304 2.33% more
67 BNICL 122 282511 -0.33% more
68 BPML 28.3 19205 1.07% more
69 BPPL 19.7 2422511 1.55% more
70 BRACBANK 65 3145092 0% more
71 BSC 110.4 337201 -0.45% more
72 BSCPLC 147 88516 -0.47% more
73 BSRMLTD 95.6 68493 1.81% more
74 BSRMSTEEL 79.8 249340 0% more
75 BXPHARMA 139.5 2370299 -1.69% more
76 CAPITECGBF 7.2 512745 -1.37% more
77 CAPMBDBLMF 9.8 447537 0% more
78 CAPMIBBLMF 10 625844 1.01% more
79 CENTRALINS 42 280429 1.69% more
80 CENTRALPHL 9.8 5030568 8.89% more
81 CITYBANK 30.4 1790541 0% more
82 CITYGENINS 106.9 70952 0.38% more
83 CLICL 53.4 155655 1.71% more
84 CNATEX 3.1 462761 0% more
85 CONFIDCEM 64.8 99272 1.41% more
86 CONTININS 33 249871 2.8% more
87 COPPERTECH 27.6 701870 1.47% more
88 CROWNCEMNT 58.8 19027 -0.17% more
89 CRYSTALINS 74.6 437667 3.32% more
90 CVOPRL 166.8 115137 0.97% more
91 DACCADYE 17.2 344667 4.88% more
92 DAFODILCOM 153.1 351087 0.2% more
93 DBH 41 338821 0.49% more
94 DBH1STMF 4.8 195398 2.13% more
95 DELTALIFE 80.6 231816 3.07% more
96 DELTASPINN 6.8 454036 1.49% more
97 DESCO 23.8 69764 -0.42% more
98 DESHBANDHU 21 438585 0.96% more
99 DGIC 28.7 296888 2.87% more
100 DHAKABANK 12.1 200726 0.83% more
101 DHAKAINS 43 159304 2.38% more
102 DOMINAGE 75.8 1150557 2.16% more
103 DOREENPWR 30.1 235904 0.67% more
104 DSHGARME 143.1 28937 0.77% more
105 DSSL 10.8 1388876 2.86% more
106 DULAMIACOT 190 39015 5.56% more
107 DUTCHBANGL 44.3 603661 -0.45% more
108 EASTERNINS 59.4 126005 2.95% more
109 EASTLAND 26.1 516340 1.56% more
110 EASTRNLUB 1804.8 6077 0.61% more
111 EBL 24.7 2572506 0.41% more
112 EBL1STMF 3.9 29296 0% more
113 EBLNRBMF 3.1 73014 3.33% more
114 ECABLES 124 2479 0.16% more
115 EGEN 26.1 577408 -0.38% more
116 EHL 88 138817 0% more
117 EIL 30 337606 2.04% more
118 EMERALDOIL 22.3 81385 1.36% more
119 ENVOYTEX 51.3 96780 0.98% more
120 EPGL 19.7 334353 2.6% more
121 ESQUIRENIT 24.1 51191 0.42% more
122 ETL 13.2 2397034 1.54% more
123 EXIM1STMF 3.5 34423 0% more
124 FAMILYTEX 2.7 336902 0% more
125 FARCHEM 18.4 120910 -0.54% more
126 FAREASTFIN 1.2 395750 0% more
127 FAREASTLIF 22.8 23983 0.88% more
128 FASFIN 1.3 177125 0% more
129 FBFIF 3.1 290192 0% more
130 FEDERALINS 26.8 975289 1.13% more
131 FEKDIL 16.7 985470 3.09% more
132 FINEFOODS 505 28741 -0.81% more
133 FIRSTFIN 4.2 54834 2.44% more
134 FORTUNE 17.2 711450 4.24% more
135 FUWANGCER 15.2 1468303 0% more
136 FUWANGFOOD 11.8 112893 0% more
137 GBBPOWER 8.2 39655 0% more
138 GEMINISEA 121.2 30350 4.3% more
139 GENEXIL 35 1017338 0.57% more
140 GENNEXT 3.1 190070 3.33% more
141 GHAIL 16.1 2261903 1.9% more
142 GHCL 19.6 60323 -1.01% more
143 GLDNJMF 6.4 82026 0% more
144 GLOBALINS 38.6 836770 3.76% more
145 GOLDENSON 16.4 869263 0.61% more
146 GP 257 215397 -0.19% more
147 GPHISPAT 17.5 476376 1.16% more
148 GQBALLPEN 621.3 56341 2.73% more
149 GRAMEENS2 12.7 50654 -0.78% more
150 GREENDELMF 3.7 695809 5.71% more
151 GREENDELT 65.8 292114 3.79% more
152 GSPFINANCE 3.5 163014 0% more
153 HAKKANIPUL 78.1 80395 0.51% more
154 HAMI 156.4 21909 1.43% more
155 HEIDELBCEM 231.3 13300 0.92% more
156 HFL 14.9 99117 0% more
157 HRTEX 20.7 20705 1.97% more
158 HWAWELLTEX 44.9 105506 1.81% more
159 IBNSINA 318.1 40259 0.44% more
160 IBP 15.2 1225328 0.66% more
161 ICB 47.3 380917 -1.05% more
162 ICB3RDNRB 4.7 17913 0% more
163 ICBAGRANI1 6.9 113956 0% more
164 ICBAMCL2ND 6.1 39385 0% more
165 ICBEPMF1S1 6.5 1830589 4.84% more
166 ICBIBANK 2.8 128549 3.7% more
167 ICBSONALI1 5.1 229135 2% more
168 ICICL 29.1 401562 3.93% more
169 IDLC 40.8 163297 0.25% more
170 IFADAUTOS 25.2 602934 0.4% more
171 IFIC 5 1496916 -1.96% more
172 IFIC1STMF 3.5 146040 0% more
173 IFILISLMF1 4.3 1859 2.38% more
174 ILFSL 1.2 150575 0% more
175 INDEXAGRO 71.5 104065 0.14% more
176 INTECH 33.9 213568 -0.59% more
177 INTRACO 20.7 164816 1.47% more
178 IPDC 31.2 9746587 2.97% more
179 ISLAMIBANK 33 155514 0% more
180 ISLAMICFIN 10.5 92404 0.96% more
181 ISLAMIINS 60.5 705252 2.54% more
182 ISNLTD 60.3 67600 1.17% more
183 ITC 44.8 2345611 0% more
184 JAMUNABANK 23.8 1219484 0% more
185 JAMUNAOIL 176.1 11820 0.28% more
186 JANATAINS 35 329338 2.04% more
187 JHRML 51.1 172749 0.79% more
188 JMISMDL 137.7 11299 -1.57% more
189 JUTESPINN 208 996 -0.19% more
190 KARNAPHULI 38 423126 1.6% more
191 KAY&QUE 425 21781 0.45% more
192 KBPPWBIL 42.6 529928 -0.7% more
193 KDSALTD 54.2 1186105 0.37% more
194 KEYACOSMET 5 734050 0% more
195 KOHINOOR 507.5 10474 -0.37% more
196 KPCL 10.6 101006 0.95% more
197 KPPL 15.2 171603 1.33% more
198 KTL 10.1 210200 1% more
199 LANKABAFIN 16 895473 0% more
200 LEGACYFOOT 67.1 134788 -0.3% more
201 LHB 54.5 434730 0.18% more
202 LIBRAINFU 640.4 3114 0.14% more
203 LINDEBD 699.5 3212 0.59% more
204 LOVELLO 68.8 474627 0.29% more
205 LRBDL 0 191380 2.52% more
206 LRGLOBMF1 3.4 72909 3.03% more
207 MAGURAPLEX 87.6 48252 0.81% more
208 MAKSONSPIN 5.9 136086 5.36% more
209 MALEKSPIN 31.9 5615844 4.59% more
210 MARICO 2755.9 14258 0.31% more
211 MATINSPINN 53.1 130327 0.19% more
212 MBL1STMF 4 100 2.56% more
213 MEGCONMILK 39.5 150150 2.86% more
214 MEGHNACEM 31.3 2872 -1.57% more
215 MEGHNAINS 33.7 786514 1.2% more
216 MEGHNALIFE 61.4 96005 0.66% more
217 MEGHNAPET 70.2 84909 3.24% more
218 MERCANBANK 7.4 1234205 1.37% more
219 MERCINS 43.3 630813 3.1% more
220 METROSPIN 9.2 159822 1.1% more
221 MHSML 22.7 672276 3.65% more
222 MIDASFIN 5.8 7267 -1.69% more
223 MIDLANDBNK 16.1 433526 1.26% more
224 MIRACLEIND 28 53762 0.72% more
225 MIRAKHTER 42.4 487848 1.19% more
226 MITHUNKNIT 15.2 31825 0% more
227 MJLBD 93.2 75587 0.11% more
228 MLDYEING 10.8 782990 1.89% more
229 MONNOAGML 352.1 8307 1.53% more
230 MONNOCERA 93.7 152848 0.54% more
231 MONNOFABR 22.5 510453 2.27% more
232 MONOSPOOL 113.5 557848 1.25% more
233 MPETROLEUM 210.7 17999 0% more
234 MTB 12.9 1010789 1.57% more
235 NAHEEACP 36.3 1099023 0% more
236 NATLIFEINS 103 15012 0.88% more
237 NAVANACNG 21.6 28975 0.47% more
238 NAVANAPHAR 69.6 173072 0.58% more
239 NBL 3.9 726288 0% more
240 NCCBANK 16 5977606 0.63% more
241 NCCBLMF1 4.3 55043 2.38% more
242 NEWLINE 5.7 68321 0% more
243 NFML 23.5 12399625 5.86% more
244 NHFIL 27.6 904898 -1.78% more
245 NITOLINS 34 165161 4.94% more
246 NORTHERN 111.9 1519 3.52% more
247 NORTHRNINS 0 494855 1.97% more
248 NPOLYMER 32.3 38944 0.94% more
249 NRBBANK 6 68027 1.69% more
250 NRBCBANK 7.5 13664 1.35% more
251 NTC 155 2227 -1.9% more
252 NTLTUBES 65.3 104961 0.62% more
253 NURANI 3 161038 3.45% more
254 OAL 6.6 225899 3.12% more
255 OIMEX 15.7 204306 1.29% more
256 OLYMPIC 153.9 267615 0.72% more
257 ONEBANKPLC 8.1 554648 1.25% more
258 ORIONINFU 308.3 77248 0.19% more
259 ORIONPHARM 28.3 122819 -0.35% more
260 PADMALIFE 18 21937 2.27% more
261 PADMAOIL 187.5 77631 0.43% more
262 PARAMOUNT 65 477475 1.25% more
263 PDL 5.8 250736 3.57% more
264 PENINSULA 23.4 397619 0.86% more
265 PEOPLESINS 62.8 1487677 2.78% more
266 PF1STMF 8.6 584668 1.18% more
267 PHARMAID 570 3255 -0.02% more
268 PHENIXINS 43.7 266872 2.82% more
269 PHOENIXFIN 3.7 39880 0% more
270 PHPMF1 3.1 383072 0% more
271 PIONEERINS 70.3 1398577 4.46% more
272 PLFSL 1.3 467900 8.33% more
273 POPULAR1MF 3.2 276481 0% more
274 POPULARLIF 61.9 207718 -0.16% more
275 POWERGRID 37.5 67502 1.35% more
276 PRAGATIINS 83.2 2121362 9.91% more
277 PRAGATILIF 186 154975 0.87% more
278 PREMIERBAN 4.3 412769 -2.27% more
279 PREMIERCEM 48.6 319041 1.25% more
280 PREMIERLEA 2.2 240962 -8.33% more
281 PRIME1ICBA 4.7 2324 0% more
282 PRIMEBANK 29.7 3257900 -1% more
283 PRIMEFIN 3.1 131022 0% more
284 PRIMEINSUR 42.3 400911 2.92% more
285 PRIMELIFE 41.9 108892 0.96% more
286 PRIMETEX 17.9 58968 2.29% more
287 PROGRESLIF 42.8 13197 3.13% more
288 PROVATIINS 58.5 2021852 7.14% more
289 PTL 63.6 803209 1.76% more
290 PUBALIBANK 35.8 219513 0.56% more
291 QUASEMIND 45.7 837229 -0.44% more
292 QUEENSOUTH 15.1 1154972 0.67% more
293 RAHIMAFOOD 99.6 22713 0.61% more
294 RAHIMTEXT 203 22462 2.01% more
295 RAKCERAMIC 28.2 344437 -1.05% more
296 RANFOUNDRY 154.5 8098 0.65% more
297 RDFOOD 27.7 1366537 4.14% more
298 RECKITTBEN 3306.2 588 0.06% more
299 REGENTTEX 6.6 608990 6.45% more
300 RELIANCE1 10.5 185000 0.96% more
301 RELIANCINS 119 214771 0.25% more
302 RENATA 446.6 34429 0.34% more
303 RENWICKJA 546 11 -1.16% more
304 REPUBLIC 35.6 130002 2.89% more
305 RINGSHINE 3.6 562539 0% more
306 ROBI 32.2 3009800 -0.92% more
307 RSRMSTEEL 8 47565 0% more
308 RUNNERAUTO 42.4 593268 1.68% more
309 RUPALIBANK 16.9 64650 0% more
310 RUPALIINS 27.7 376306 1.84% more
311 RUPALILIFE 94.7 286858 2.05% more
312 SAFKOSPINN 20.8 38494 0.97% more
313 SAIFPOWER 10.4 4699851 7.22% more
314 SAIHAMCOT 19.5 856199 0.52% more
315 SAIHAMTEX 18.2 490769 1.68% more
316 SALAMCRST 14.5 66849 0.69% more
317 SALVO 37.6 385961 -0.27% more
318 SAMATALETH 103.9 24884 0% more
319 SAMORITA 76.5 57149 2.68% more
320 SANDHANINS 25.5 178952 2% more
321 SAPORTL 52.8 4546095 3.33% more
322 SBACBANK 6.5 168417 1.56% more
323 SEAPEARL 35.9 183181 0.56% more
324 SEMLFBSLGF 5.6 454616 0% more
325 SEMLIBBLSF 6.8 160977 1.49% more
326 SHAHJABANK 17.4 457881 0.58% more
327 SHARPIND 22.4 1870117 0.45% more
328 SHASHADNIM 24.4 340407 1.24% more
329 SHEPHERD 16.7 966511 2.45% more
330 SHURWID 6.6 25215 1.54% more
331 SHYAMPSUG 206 25550 8.94% more
332 SICL 39.4 892428 3.14% more
333 SILCOPHL 21.1 1314333 4.46% more
334 SILVAPHL 13.5 490199 3.05% more
335 SIMTEX 26.6 2020211 -1.12% more
336 SINGERBD 79 22882 -0.88% more
337 SINOBANGLA 58.5 821922 -0.51% more
338 SIPLC 107.6 417943 2.67% more
339 SKTRIMS 14.6 122680 2.82% more
340 SONALIANSH 184.9 34353 1.26% more
341 SONALILIFE 84.8 92503 0% more
342 SONALIPAPR 228.2 29227 0.84% more
343 SONARBAINS 45 434074 6.38% more
344 SONARGAON 96.3 938718 9.93% more
345 SOUTHEASTB 10 379103 0% more
346 SPCERAMICS 23.4 1044391 1.74% more
347 SPCL 54.6 529516 1.3% more
348 SQUARETEXT 49.2 53364 0% more
349 SQURPHARMA 224 485958 0.54% more
350 SSSTEEL 6.8 2139984 1.49% more
351 STANCERAM 72.4 5789 1.97% more
352 STANDARINS 52.6 166023 2.14% more
353 STANDBANKL 4.8 319646 2.13% more
354 STYLECRAFT 53.3 3039 1.52% more
355 SUMITPOWER 15.2 270449 0% more
356 SUNLIFEINS 72 449467 3.45% more
357 TAKAFULINS 39.4 168551 0.77% more
358 TALLUSPIN 8.3 247162 0% more
359 TAMIJTEX 128.1 49648 -0.47% more
360 TB10Y0135 109.95 20000 0.29% more
361 TB2Y0327 102.98 15000 2.35% more
362 TB2Y0627 100.4 1000 -1.65% more
363 TECHNODRUG 41.9 403943 0.96% more
364 TILIL 53.5 232182 1.71% more
365 TITASGAS 18 205239 0.56% more
366 TOSRIFA 20.3 168161 1.5% more
367 TRUSTB1MF 3.2 284124 3.23% more
368 TRUSTBANK 15.7 1188716 0.64% more
369 TUNGHAI 2.9 114668 0% more
370 UCB 8.9 112512 -1.11% more
371 UNILEVERCL 2060 446 -0.02% more
372 UNIONCAP 4.6 152476 2.22% more
373 UNIQUEHRL 40.8 125580 0.99% more
374 UNITEDFIN 15.6 974236 1.3% more
375 UNITEDINS 44 64278 1.85% more
376 UPGDCL 123.4 52095 -0.08% more
377 USMANIAGL 39.4 37030 0.77% more
378 UTTARABANK 21.4 999358 0% more
379 UTTARAFIN 13 40669 0% more
380 VAMLRBBF 7.3 286101 2.82% more
381 VFSTDL 17.1 4454094 6.21% more
382 WALTONHIL 381.1 10913 1.03% more
383 WATACHEM 133 6772 0.45% more
384 WMSHIPYARD 9.5 2048263 2.15% more
385 YPL 25.5 700548 5.81% more
386 ZAHEENSPIN 5.8 51294 1.75% more
387 ZAHINTEX 8.7 143917 0% more
388 ZEALBANGLA 128.9 3059 0.94% more
Nox nox Nox