Updated: 11:40:11 AM 15 Jan (Just Now)
DSEX: 4983.82 17.31 + 0.35% +
Trade: 48271 Volume: 42916688 Value: 1378.1 (mn)
+ Up: 188 + Down: 88 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 92196 0% more
2 1STPRIMFMF 19.6 26234 0.51% more
3 AAMRANET 16.8 7317 0% more
4 AAMRATECH 12 9 4.35% more
5 ABB1STMF 2.5 221300 0% more
6 ABBANK 4.3 156289 0% more
7 ACFL 17.4 207 2.35% more
8 ACI 209.5 70971 -1.23% more
9 ACIFORMULA 135.4 32266 0.15% more
10 ACMELAB 72.9 132111 1.11% more
11 ACMEPL 15.5 181004 0% more
12 ACTIVEFINE 5.5 3531 0% more
13 ADNTEL 55.9 51722 0.54% more
14 ADVENT 12.9 47993 0% more
15 AFCAGRO 4.9 2750 2.08% more
16 AFTABAUTO 31.1 67198 0% more
17 AGNISYSL 20.3 63162 0% more
18 AGRANINS 22.8 16070 -0.44% more
19 AIBL1STIMF 3.3 80301 0% more
20 AIL 28 84705 0.72% more
21 ALARABANK 13.6 26579 0% more
22 ALIF 3.8 29322 0% more
23 ALLTEX 13.2 1103 0% more
24 AMANFEED 22.9 33346 -0.87% more
25 AMCL(PRAN) 213 1126 0.28% more
26 ANLIMAYARN 18.9 100 0.53% more
27 ANWARGALV 89.5 116088 -0.11% more
28 AOL 14.5 57717 0% more
29 APEXFOODS 241 27246 2.47% more
30 APEXFOOT 181.4 150948 2.89% more
31 APEXSPINN 201.9 278904 9.31% more
32 APEXTANRY 65.5 165578 9.9% more
33 APOLOISPAT 1.7 484456 0% more
34 ARAMIT 171.1 80 0.77% more
35 ARAMITCEM 9 1 1.12% more
36 ARGONDENIM 17.9 137926 0.56% more
37 ASIAINS 28.4 83942 0.35% more
38 ASIAPACINS 30.7 17485 0.33% more
39 ASIATICLAB 47.7 555657 0.21% more
40 ATLASBANG 52 500 -0.57% more
41 AZIZPIPES 40.5 1 0.5% more
42 BANGAS 119.2 33539 0.85% more
43 BANKASIA 19.1 120368 0.53% more
44 BARKAPOWER 7.1 39406 -1.39% more
45 BATASHOE 809 202 -0.39% more
46 BATBC 255 76466 0.87% more
47 BAYLEASING 3.1 32098 3.33% more
48 BBS 8.8 27143 -1.12% more
49 BBSCABLES 14.5 35279 -0.68% more
50 BDAUTOCA 124.4 8703 0.16% more
51 BDCOM 25 62303 -0.4% more
52 BDFINANCE 13.1 20014 0.77% more
53 BDLAMPS 141.5 12083 3.06% more
54 BDTHAI 11 253930 -2.65% more
55 BDTHAIFOOD 14 1549089 0.72% more
56 BDWELDING 17.5 145201 -2.23% more
57 BEACHHATCH 31 65630 -1.27% more
58 BEACONPHAR 102.5 26077 0% more
59 BENGALWTL 16.9 16735 0% more
60 BERGERPBL 1400 409 0.14% more
61 BESTHLDNG 11.3 168627 0% more
62 BGIC 32.6 18205 -1.51% more
63 BIFC 0.98 493531 8.89% more
64 BNICL 52 261321 -1.14% more
65 BPML 23.8 33112 0.42% more
66 BPPL 14.3 1523654 2.14% more
67 BRACBANK 67 65127 0.75% more
68 BSC 110.9 252765 0.91% more
69 BSCPLC 131.5 40560 1.39% more
70 BSRMLTD 81.6 1622 -0.73% more
71 BSRMSTEEL 67.4 2829 0.3% more
72 BXPHARMA 104.9 48588 0.1% more
73 CAPITECGBF 6.7 217626 0% more
74 CAPMBDBLMF 9.9 187709 -1% more
75 CAPMIBBLMF 8 123413 -2.44% more
76 CENTRALINS 43.6 272294 0% more
77 CENTRALPHL 8.2 53595 0% more
78 CITYBANK 25.4 1602744 0% more
79 CITYGENINS 82.1 254360 -0.48% more
80 CLICL 57.9 260667 -2.36% more
81 CNATEX 2.2 35184 0% more
82 CONFIDCEM 49 42557 0.2% more
83 CONTININS 25 99402 -0.4% more
84 COPPERTECH 20 141929 -1.96% more
85 CROWNCEMNT 45.7 1041 -0.22% more
86 CRYSTALINS 70 427858 1.01% more
87 CVOPRL 151.5 78070 0.46% more
88 DACCADYE 17 10933 1.19% more
89 DAFODILCOM 36.9 28714 1.1% more
90 DBH 36.5 10210 -0.27% more
91 DBH1STMF 5.8 15518 0% more
92 DELTALIFE 70.6 18936 0.14% more
93 DELTASPINN 4.9 18000 2.08% more
94 DESCO 20 271 1.52% more
95 DESHBANDHU 15.2 101839 -0.65% more
96 DGIC 21.4 43684 0% more
97 DHAKABANK 12.3 868354 0.82% more
98 DHAKAINS 37.7 36251 -0.26% more
99 DOMINAGE 28.7 253683 -0.35% more
100 DOREENPWR 27.1 42051 0% more
101 DSHGARME 111 37451 1.19% more
102 DSSL 8.2 35301 0% more
103 DULAMIACOT 128.2 3252 -1.46% more
104 DUTCHBANGL 39.6 40978 0.25% more
105 EASTERNINS 54.8 171360 0% more
106 EASTLAND 19.1 26662 -0.52% more
107 EASTRNLUB 1617.2 2196 -0.09% more
108 EBL 24.9 370154 0.81% more
109 EBL1STMF 2.9 82103 0% more
110 EBLNRBMF 2.3 2000 4.55% more
111 ECABLES 113.1 2331 1.8% more
112 EGEN 19.2 129660 -1.03% more
113 EHL 75.8 85552 0.26% more
114 EIL 28.4 108869 -0.7% more
115 EMERALDOIL 12.4 1975 1.64% more
116 ENVOYTEX 51.5 81516 0.59% more
117 EPGL 15.4 26746 1.32% more
118 ESQUIRENIT 20 2721 0% more
119 ETL 9.6 122651 -1.03% more
120 EXIM1STMF 2.9 5000 0% more
121 FAMILYTEX 1.2 6028 0% more
122 FARCHEM 14 5536 0% more
123 FAREASTFIN 0.5 187825 11.11% more
124 FAREASTLIF 19.5 2276 -1.52% more
125 FASFIN 0.56 413591 9.8% more
126 FBFIF 2.4 213698 4.35% more
127 FEDERALINS 19.8 117145 0% more
128 FEKDIL 14.2 223194 0.71% more
129 FINEFOODS 424.3 13395 -0.42% more
130 FIRSTFIN 2.6 630224 8.33% more
131 FORTUNE 13.7 22017 0.74% more
132 FUWANGCER 11.1 142404 0% more
133 FUWANGFOOD 9.2 57683 0% more
134 GBBPOWER 5.7 21891 0% more
135 GEMINISEA 118.7 935 0.51% more
136 GENEXIL 25.5 107028 1.19% more
137 GENNEXT 2.4 11074 4.35% more
138 GHAIL 10.5 45171 0% more
139 GHCL 19.2 357 2.13% more
140 GLDNJMF 6 15702 1.69% more
141 GLOBALINS 26.4 84248 -1.49% more
142 GOLDENSON 9.6 103826 0% more
143 GP 254.7 94801 0.55% more
144 GPHISPAT 15.8 22738 0.64% more
145 GQBALLPEN 489 7419 0.27% more
146 GRAMEENS2 11.1 9750 1.83% more
147 GREENDELT 54.7 37570 -1.62% more
148 GSPFINANCE 1.4 290285 7.69% more
149 HAKKANIPUL 70.9 56247 0.57% more
150 HAMI 111.4 811 0.81% more
151 HEIDELBCEM 214.5 19 0.14% more
152 HFL 6 2501 0% more
153 HRTEX 15.8 89761 3.27% more
154 HWAWELLTEX 41.7 904 0.97% more
155 IBNSINA 320 3314 -0.19% more
156 IBP 11.6 22766 0.87% more
157 ICB 36.4 28681 0.55% more
158 ICB3RDNRB 4.2 21000 0% more
159 ICBAMCL2ND 5.1 1500 0% more
160 ICBEPMF1S1 3.4 6000 0% more
161 ICBIBANK 2.2 85498 0% more
162 ICBSONALI1 4.1 130561 -2.38% more
163 IDLC 39 88714 -0.26% more
164 IFADAUTOS 20 90157 0% more
165 IFIC 4.6 394849 0% more
166 IFIC1STMF 2.4 31205 0% more
167 IFILISLMF1 3.4 550 0% more
168 ILFSL 0.41 36008 10.81% more
169 INDEXAGRO 65.3 264 0.62% more
170 INTECH 28.7 124165 -0.35% more
171 INTRACO 19.4 60744 -0.51% more
172 IPDC 19.1 187438 0% more
173 ISLAMIBANK 35.9 92754 0.56% more
174 ISLAMICFIN 9.7 102447 0% more
175 ISLAMIINS 38.3 5444 -0.78% more
176 ISNLTD 73.5 12532 0% more
177 ITC 38.7 83698 0.78% more
178 JAMUNABANK 22.3 512065 0% more
179 JAMUNAOIL 170.8 5159 0.06% more
180 JANATAINS 24.5 66383 -1.21% more
181 JHRML 42.6 3637 -0.47% more
182 JMISMDL 117.3 895 -0.42% more
183 JUTESPINN 203 50 0.45% more
184 KARNAPHULI 30 333626 0.67% more
185 KAY&QUE 381.6 7728 0.32% more
186 KBPPWBIL 44.8 725381 1.82% more
187 KDSALTD 41.4 33729 0.49% more
188 KEYACOSMET 4.1 7510 -2.38% more
189 KOHINOOR 498.9 5529 0.58% more
190 KPCL 9.6 1264 1.05% more
191 KPPL 13.3 49211 -1.48% more
192 KTL 8.9 163812 0% more
193 LANKABAFIN 12.5 119898 0.81% more
194 LEGACYFOOT 54.5 49051 0% more
195 LHB 47.8 52149 0.84% more
196 LIBRAINFU 638 5257 1.11% more
197 LINDEBD 825.2 5950 0.45% more
198 LOVELLO 71.8 283485 0.7% more
199 LRBDL 9.2 7177 -1.08% more
200 LRGLOBMF1 2.9 7902 3.57% more
201 MAGURAPLEX 82 14736 0.49% more
202 MAKSONSPIN 4.9 3 2.08% more
203 MALEKSPIN 29.7 1018649 1.37% more
204 MARICO 2776 309 0.23% more
205 MATINSPINN 46.7 5661 -0.64% more
206 MEGCONMILK 13 6092 2.36% more
207 MEGHNAINS 30.5 612211 0% more
208 MEGHNALIFE 52.4 41930 -0.38% more
209 MEGHNAPET 18.2 19555 0% more
210 MERCANBANK 7.8 125883 1.3% more
211 MERCINS 24.5 8635 0.41% more
212 METROSPIN 7.7 5356 1.32% more
213 MHSML 14.6 273099 2.1% more
214 MIDASFIN 5.2 212012 8.33% more
215 MIDLANDBNK 17 283627 0% more
216 MIRACLEIND 29.9 12300 0.67% more
217 MIRAKHTER 27.2 10627 0.74% more
218 MITHUNKNIT 14 884 0% more
219 MJLBD 92.6 87198 0.22% more
220 MLDYEING 8.1 46825 0% more
221 MONNOAGML 341.6 5923 0.29% more
222 MONNOCERA 79.8 31206 0.5% more
223 MONNOFABR 20.3 199522 -0.49% more
224 MONOSPOOL 95 80986 0.32% more
225 MPETROLEUM 196.6 1594 0.2% more
226 MTB 13.5 202356 0% more
227 NAHEEACP 17.7 41175 0.57% more
228 NATLIFEINS 100 76248 1.94% more
229 NAVANACNG 20.7 2180 1.97% more
230 NAVANAPHAR 51.9 161660 1.37% more
231 NBL 3.2 201760 0% more
232 NCCBANK 12.4 11042 0% more
233 NCCBLMF1 4 3 5.26% more
234 NEWLINE 3.7 8987 5.71% more
235 NFML 13.5 215294 0.75% more
236 NHFIL 23.7 26547 -0.42% more
237 NITOLINS 28 18310 0% more
238 NORTHERN 85 111 3.16% more
239 NORTHRNINS 29.6 18589 0.34% more
240 NPOLYMER 26.3 3601 0.77% more
241 NRBBANK 7 20818 1.45% more
242 NRBCBANK 5.4 19910 0% more
243 NTLTUBES 59.8 7626 0.5% more
244 NURANI 2.1 2500 0% more
245 OAL 5.3 8513 0% more
246 OIMEX 12.5 35099 -0.79% more
247 OLYMPIC 143.2 15485 0.77% more
248 ONEBANKPLC 7 206560 0% more
249 ORIONINFU 354.9 48166 -0.03% more
250 ORIONPHARM 28.3 7726 -0.35% more
251 PADMALIFE 17 441 3.03% more
252 PADMAOIL 168.9 54721 0% more
253 PARAMOUNT 50.8 295039 0.99% more
254 PDL 4 17770 0% more
255 PENINSULA 19.3 83625 1.58% more
256 PEOPLESINS 37 127639 -0.8% more
257 PF1STMF 4.9 30654 2.08% more
258 PHARMAID 499.4 31 0.93% more
259 PHENIXINS 28.1 77341 -1.4% more
260 PHOENIXFIN 2.5 28504 4.17% more
261 PHPMF1 2.3 360 0% more
262 PIONEERINS 50.7 71003 -1.36% more
263 PLFSL 0.56 565055 9.8% more
264 POPULAR1MF 2.3 34745 4.55% more
265 POPULARLIF 43.5 33961 0% more
266 POWERGRID 27.4 14863 0.37% more
267 PRAGATIINS 71.2 143638 -0.28% more
268 PRAGATILIF 168 102995 5.33% more
269 PREMIERBAN 4 38845 0% more
270 PREMIERCEM 38 5955 1.88% more
271 PREMIERLEA 0.39 1889442 11.43% more
272 PRIMEBANK 30.6 236680 -0.97% more
273 PRIMEFIN 0.99 932418 10% more
274 PRIMEINSUR 33.9 91067 3.04% more
275 PRIMELIFE 34.7 8572 1.76% more
276 PRIMETEX 12.2 49157 0.83% more
277 PROVATIINS 29.9 48427 0.34% more
278 PTL 49.5 18093 0.41% more
279 PUBALIBANK 37.7 147477 0.8% more
280 PURABIGEN 20 14773 -0.5% more
281 QUASEMIND 37.8 45190 0.53% more
282 QUEENSOUTH 11.2 47581 0.9% more
283 RAHIMAFOOD 136 88681 -0.15% more
284 RAHIMTEXT 221.5 21821 0.91% more
285 RAKCERAMIC 23.5 99421 -0.42% more
286 RANFOUNDRY 145 5189 -0.96% more
287 RDFOOD 20.1 169489 0.5% more
288 RECKITTBEN 3437 12 0.4% more
289 REGENTTEX 3.8 2754 0% more
290 RELIANCE1 14.8 1248456 -0.67% more
291 RELIANCINS 66.9 16148 -1.91% more
292 RENATA 389 10742 -0.03% more
293 RENWICKJA 470 5 -0.8% more
294 REPUBLIC 29 85547 -1.02% more
295 RINGSHINE 2.7 21703 3.85% more
296 ROBI 29.3 366485 0% more
297 RSRMSTEEL 6.8 2799 -2.86% more
298 RUNNERAUTO 36.5 52498 0% more
299 RUPALIBANK 19.4 64421 0.52% more
300 RUPALIINS 22.2 95960 -1.77% more
301 RUPALILIFE 82.1 145488 0.49% more
302 SAIFPOWER 4.8 11146 2.13% more
303 SAIHAMCOT 19.4 447631 0% more
304 SAIHAMTEX 20.4 724948 0% more
305 SALAMCRST 11.5 82964 0% more
306 SALVO 28.8 47903 0% more
307 SAMATALETH 92.4 38449 0.76% more
308 SAMORITA 69.7 6996 1.01% more
309 SANDHANINS 20 39024 -0.99% more
310 SAPORTL 42.8 89271 0% more
311 SBACBANK 6.2 11254 0% more
312 SEAPEARL 31.4 60804 -0.63% more
313 SEMLFBSLGF 4.9 51 0% more
314 SEMLIBBLSF 5.8 2614 0% more
315 SHAHJABANK 17.1 13806 1.18% more
316 SHARPIND 12.7 28115 0% more
317 SHASHADNIM 15.9 11654 -0.62% more
318 SHEPHERD 12.5 18083 0% more
319 SHURWID 4 42128 -2.44% more
320 SHYAMPSUG 130 5536 6.21% more
321 SICL 20.6 121818 0% more
322 SILCOPHL 13.7 67561 0% more
323 SILVAPHL 9.4 13257 0% more
324 SIMTEX 20.7 806758 0.98% more
325 SINGERBD 84.3 656 1.08% more
326 SINOBANGLA 46 50827 0.22% more
327 SIPLC 55.4 37075 -0.89% more
328 SKTRIMS 7.6 6 4.11% more
329 SONALIANSH 183.3 22808 1.21% more
330 SONALILIFE 61.8 14883 -0.48% more
331 SONALIPAPR 227 76525 1.25% more
332 SONARBAINS 26.2 109581 0.38% more
333 SONARGAON 30.8 23223 0.65% more
334 SOUTHEASTB 9.5 211872 1.06% more
335 SPCERAMICS 14.4 502397 -1.37% more
336 SPCL 47.7 341719 0.85% more
337 SQUARETEXT 49 6954 0% more
338 SQURPHARMA 210.8 349554 0.86% more
339 SSSTEEL 3.8 8527 0% more
340 STANCERAM 62.3 2070 1.96% more
341 STANDARINS 41.5 152673 -0.48% more
342 STANDBANKL 4.8 16550 0% more
343 SUMITPOWER 12.2 259674 0% more
344 SUNLIFEINS 54.7 47934 0.74% more
345 TAKAFULINS 31.6 42325 -0.63% more
346 TALLUSPIN 7.8 132774 0% more
347 TAMIJTEX 120 4401 0.08% more
348 TECHNODRUG 30.3 125235 0.66% more
349 TILIL 47.3 534003 2.16% more
350 TITASGAS 16 443271 3.23% more
351 TOSRIFA 16.7 6248 0.6% more
352 TRUSTB1MF 2.3 122973 4.55% more
353 TRUSTBANK 17.9 92091 0% more
354 TUNGHAI 1.5 61409 -6.25% more
355 UCB 9.9 150658 0% more
356 UNILEVERCL 2189.4 7 1.63% more
357 UNIONCAP 3 148844 3.45% more
358 UNIONINS 36.9 135752 -1.07% more
359 UNIQUEHRL 38.2 19274 0% more
360 UNITEDFIN 11.9 6975 1.71% more
361 UNITEDINS 42.3 12728 -0.7% more
362 UPGDCL 119.8 1682 0.5% more
363 USMANIAGL 31.5 1 2.27% more
364 UTTARABANK 24 212309 0.42% more
365 UTTARAFIN 9.9 53004 6.45% more
366 VAMLRBBF 5.6 5000 0% more
367 VFSTDL 11.9 268807 0.85% more
368 WALTONHIL 372 6292 -0.11% more
369 WATACHEM 134.9 2172 1.2% more
370 WMSHIPYARD 7.5 19508 -1.32% more
371 YPL 15.9 9766 -0.62% more
372 ZAHEENSPIN 4 60501 0% more
373 ZAHINTEX 5.8 44402 -3.33% more
374 ZEALBANGLA 134.8 948 2.51% more