Updated: 11:26:20 AM 29 Dec (Just Now)
DSEX: 4853.11 -15.9 - -0.33% -
Trade: 31543 Volume: 26734664 Value: 838.12 (mn)
+ Up: 90 + Down: 176 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 6548 4% more
2 1STPRIMFMF 19.3 155549 -1.03% more
3 AAMRANET 17.6 1906 0% more
4 AAMRATECH 11 9023 0.92% more
5 ABB1STMF 2.6 456825 0% more
6 ABBANK 4.2 117768 0% more
7 ACFL 18 2000 0.56% more
8 ACI 193.1 9867 -0.31% more
9 ACIFORMULA 129 1253 -0.54% more
10 ACMELAB 70 15285 -1.27% more
11 ACMEPL 15.7 264847 -0.63% more
12 ACTIVEFINE 5.7 75610 -1.72% more
13 ADNTEL 57.2 51449 -1.72% more
14 ADVENT 13.3 4011 0.76% more
15 AFCAGRO 5 24780 -1.96% more
16 AFTABAUTO 33.6 204111 -1.47% more
17 AGNISYSL 20.4 29996 -0.97% more
18 AGRANINS 21.4 32 -0.93% more
19 AIBL1STIMF 3.5 6046 0% more
20 AIL 41 43299 -0.24% more
21 AL-HAJTEX 148.2 464004 1.37% more
22 ALARABANK 14.9 13978 -0.67% more
23 ALIF 4.1 125357 0% more
24 ALLTEX 13.1 2541 0.77% more
25 AMANFEED 22.7 13101 -0.87% more
26 AMBEEPHA 702 5 -1% more
27 AMCL(PRAN) 203 2157 -0.2% more
28 ANLIMAYARN 19.9 1 4.19% more
29 ANWARGALV 83.8 100460 -0.59% more
30 AOL 14.5 9351 -0.68% more
31 APEXFOODS 236.9 8343 -0.96% more
32 APEXFOOT 180 8292 -0.44% more
33 APEXSPINN 168.8 4285 -0.59% more
34 APEXTANRY 57 2034 -0.52% more
35 APOLOISPAT 1.8 69271 0% more
36 ARAMIT 194.5 1969 -1.12% more
37 ARGONDENIM 17.3 115446 -1.14% more
38 ASIAINS 26.8 2859 0.37% more
39 ASIAPACINS 30.3 271 -2.26% more
40 ASIATICLAB 47.6 66315 -1.24% more
41 ATLASBANG 54.9 430 -0.18% more
42 AZIZPIPES 44.4 848 0% more
43 BANGAS 130.3 72980 -1.21% more
44 BANKASIA 18.1 222 -0.55% more
45 BARKAPOWER 6.8 5915 0% more
46 BATASHOE 811 1 0.42% more
47 BATBC 246.9 6940 0.16% more
48 BAYLEASING 3.2 2901 3.23% more
49 BBS 9 29828 0% more
50 BBSCABLES 15.2 58253 -1.3% more
51 BDAUTOCA 123.6 5103 0.24% more
52 BDCOM 25.4 69844 -1.17% more
53 BDFINANCE 12.9 21409 1.57% more
54 BDLAMPS 134.4 2376 0.07% more
55 BDTHAI 10.9 112198 0% more
56 BDTHAIFOOD 13.3 562567 -0.75% more
57 BDWELDING 15.4 66130 -0.65% more
58 BEACHHATCH 46.7 83368 -0.64% more
59 BEACONPHAR 103.9 19209 -1.52% more
60 BENGALWTL 17.3 6000 -1.14% more
61 BERGERPBL 1386 770 -0.35% more
62 BESTHLDNG 13.3 49421 -0.75% more
63 BGIC 30.3 4160 -0.98% more
64 BIFC 1.7 1176 0% more
65 BNICL 43.9 2036 -0.45% more
66 BPML 24.5 892 -0.81% more
67 BPPL 14.5 293346 -1.36% more
68 BRACBANK 63.9 162141 -0.78% more
69 BSC 109.4 216531 -1% more
70 BSCPLC 127.3 2121 -0.55% more
71 BSRMLTD 74.4 800 -1.06% more
72 BSRMSTEEL 63.1 14266 -0.32% more
73 BXPHARMA 104.7 40489 -1.51% more
74 CAPITECGBF 6.7 26638 0% more
75 CAPMBDBLMF 9.9 216829 0% more
76 CAPMIBBLMF 7.6 17586 -1.3% more
77 CENTRALINS 38.2 5067 0.26% more
78 CENTRALPHL 8.4 10965 -1.18% more
79 CITYBANK 24.5 1099162 -0.81% more
80 CITYGENINS 82.5 70414 0.86% more
81 CLICL 55.2 24842 0.55% more
82 CNATEX 2.4 31110 0% more
83 CONFIDCEM 48.9 1234 0.62% more
84 CONTININS 23.6 9751 0% more
85 COPPERTECH 18.7 3682 0.54% more
86 CROWNCEMNT 45.1 2745 -1.1% more
87 CRYSTALINS 55.2 183036 0.73% more
88 CVOPRL 146.9 39365 -1.14% more
89 DACCADYE 0 26737 0% more
90 DAFODILCOM 35.7 1004 0.28% more
91 DBH 34.2 1020 -0.87% more
92 DBH1STMF 6.7 1109 -1.47% more
93 DELTALIFE 68 3798 -0.58% more
94 DELTASPINN 4.9 35260 0% more
95 DESCO 20.5 11001 -0.49% more
96 DESHBANDHU 16.7 60519 0% more
97 DHAKABANK 11.2 136739 -2.61% more
98 DHAKAINS 35.7 10784 0% more
99 DOMINAGE 28.6 508054 0.35% more
100 DOREENPWR 27.4 72791 -0.72% more
101 DSHGARME 115.9 25496 -1.45% more
102 DSSL 8.4 34702 0% more
103 DULAMIACOT 134 4130 -0.67% more
104 DUTCHBANGL 38.4 1149 -0.52% more
105 EASTERNINS 49.3 6623 0% more
106 EASTLAND 18.5 13034 0% more
107 EASTRNLUB 1588.8 2483 -1.6% more
108 EBL 24.2 315762 -1.22% more
109 EBL1STMF 3.1 14494 0% more
110 EBLNRBMF 2.4 16541 0% more
111 ECABLES 112 9753 0.36% more
112 EGEN 19.8 108376 0% more
113 EHL 72.9 29403 -0.95% more
114 EIL 27.7 71562 -0.36% more
115 EMERALDOIL 14.5 5286 -0.68% more
116 ENVOYTEX 46.9 47391 -0.64% more
117 EPGL 15.4 17145 0% more
118 ESQUIRENIT 20.1 3650 -1.47% more
119 ETL 9.9 262797 0% more
120 EXIM1STMF 2.8 600 0% more
121 FAMILYTEX 1.3 268220 0% more
122 FARCHEM 14.4 2150 0% more
123 FAREASTFIN 0.6 65895 -1.64% more
124 FAREASTLIF 20.5 4 1.99% more
125 FASFIN 0.7 121235 4.48% more
126 FBFIF 2.4 380853 -4% more
127 FEDERALINS 18.6 503 -0.53% more
128 FEKDIL 14 61000 -0.71% more
129 FINEFOODS 379.8 92 0.05% more
130 FIRSTFIN 2.7 101 0% more
131 FORTUNE 13.7 19087 -0.72% more
132 FUWANGCER 11.2 31357 0% more
133 FUWANGFOOD 11.1 5480 0% more
134 GBBPOWER 6.2 1205 0% more
135 GEMINISEA 138.5 1394 -0.22% more
136 GENEXIL 26.9 797195 -1.1% more
137 GENNEXT 2.6 73372 4% more
138 GHAIL 10.6 5052 0% more
139 GLDNJMF 6.2 501 1.64% more
140 GOLDENSON 9.9 122345 -1% more
141 GP 259.4 7225 -0.35% more
142 GPHISPAT 15.8 55684 -0.63% more
143 GQBALLPEN 450.6 1771 0.02% more
144 GRAMEENS2 11 1 0.92% more
145 GREENDELMF 3 4870 0% more
146 GREENDELT 53.5 28956 0.94% more
147 GSPFINANCE 1.5 41070 0% more
148 HAKKANIPUL 66.9 21325 -0.59% more
149 HAMI 108 462 0.37% more
150 HEIDELBCEM 216.8 1344 0.88% more
151 HFL 6.4 1 3.23% more
152 HRTEX 17.7 3136 0% more
153 HWAWELLTEX 41 206 -0.24% more
154 IBNSINA 316 243 0.06% more
155 IBP 11.5 80957 1.77% more
156 ICB 36.5 9090 -0.27% more
157 ICB3RDNRB 4.2 20336 0% more
158 ICBAGRANI1 6.4 202 0% more
159 ICBEPMF1S1 3.5 85338 0% more
160 ICBIBANK 2.4 3313 0% more
161 ICBSONALI1 4.2 4318 0% more
162 ICICL 22 8694 -0.45% more
163 IDLC 35.5 34484 -0.84% more
164 IFADAUTOS 21.6 25372 0.47% more
165 IFIC 4.6 607086 0% more
166 IFIC1STMF 2.6 1122 4% more
167 ILFSL 0.6 180060 -4.76% more
168 INDEXAGRO 66.2 401 0.15% more
169 INTECH 29.5 153817 -0.34% more
170 INTRACO 20.2 17471 -0.49% more
171 IPDC 18.9 42947 0% more
172 ISLAMIBANK 32.6 143063 0% more
173 ISLAMICFIN 8.8 28393 -1.12% more
174 ISLAMIINS 36.6 461 -1.35% more
175 ISNLTD 73.3 11242 -0.41% more
176 ITC 37.9 68467 -0.26% more
177 JAMUNABANK 21 58569 -0.47% more
178 JAMUNAOIL 166.6 22646 0.18% more
179 JANATAINS 23.2 10001 0.87% more
180 JHRML 42.1 3505 -0.24% more
181 JMISMDL 117.3 2 -0.68% more
182 KARNAPHULI 28.2 16905 0% more
183 KAY&QUE 378.1 30270 -1.25% more
184 KBPPWBIL 47.3 248960 -1.46% more
185 KDSALTD 40.5 63933 -0.25% more
186 KEYACOSMET 4.5 44017 0% more
187 KOHINOOR 497 54 0.69% more
188 KPCL 10.2 176111 2% more
189 KPPL 16 22194 0.63% more
190 KTL 11.4 375493 0.88% more
191 LANKABAFIN 12.2 37485 0% more
192 LEGACYFOOT 53.3 12059 -0.74% more
193 LHB 47 93576 -1.05% more
194 LIBRAINFU 622.3 525 -0.08% more
195 LINDEBD 751.5 461 -0.01% more
196 LOVELLO 67 200625 0.15% more
197 LRBDL 9.9 722 1.02% more
198 MAGURAPLEX 82.8 22477 0% more
199 MAKSONSPIN 5 411 0% more
200 MALEKSPIN 28.6 195955 -1.38% more
201 MARICO 2660 1426 0% more
202 MATINSPINN 45.7 208 -0.22% more
203 MEGCONMILK 14.5 5218 0% more
204 MEGHNAINS 27.6 41683 0.36% more
205 MEGHNALIFE 49.1 13106 -0.41% more
206 MERCANBANK 7.4 29331 0% more
207 MERCINS 24.8 6001 4.64% more
208 METROSPIN 8.3 197 -1.19% more
209 MHSML 13.3 22242 0% more
210 MIDASFIN 4.3 3627 0% more
211 MIDLANDBNK 17 295876 -1.16% more
212 MIRACLEIND 30.2 1703 -2.27% more
213 MIRAKHTER 27.3 33684 -1.09% more
214 MITHUNKNIT 14.6 500 0% more
215 MJLBD 87.7 10391 -0.23% more
216 MLDYEING 8.4 79769 0% more
217 MONNOAGML 366.1 22277 -0.33% more
218 MONNOCERA 82.1 62797 -0.85% more
219 MONNOFABR 21 657225 -0.94% more
220 MONOSPOOL 94 37571 -0.42% more
221 MPETROLEUM 189.6 6297 -0.26% more
222 MTB 12.2 10127 0.83% more
223 NAHEEACP 17.7 7316 -0.56% more
224 NATLIFEINS 94.6 43631 -1.56% more
225 NAVANACNG 21 1065 -0.47% more
226 NAVANAPHAR 50.4 17552 -0.4% more
227 NBL 3 121036 -3.23% more
228 NCCBANK 12 25250 -0.83% more
229 NCCBLMF1 4.1 5001 0% more
230 NEWLINE 4.2 10705 2.44% more
231 NFML 13.7 295515 -1.44% more
232 NHFIL 22.6 3504 -0.88% more
233 NITOLINS 27 24011 0% more
234 NORTHERN 91 171 -0.76% more
235 NPOLYMER 27 51 0.75% more
236 NRBBANK 6 10272 0% more
237 NRBCBANK 5.1 33453 0% more
238 NTC 173.1 991 2.43% more
239 NTLTUBES 60.6 323 0.17% more
240 NURANI 2.1 5578 0% more
241 OAL 5.6 1100 1.82% more
242 OIMEX 15.3 33897 0% more
243 OLYMPIC 137.1 1663 0.37% more
244 ONEBANKPLC 6.9 80535 0% more
245 ORIONINFU 339.8 8954 -0.67% more
246 ORIONPHARM 27.8 23794 -0.36% more
247 PADMALIFE 16.7 1 2.45% more
248 PADMAOIL 165.6 14350 0.91% more
249 PARAMOUNT 42.4 1761 -1.4% more
250 PDL 4.7 212 2.17% more
251 PENINSULA 17.7 150760 1.14% more
252 PEOPLESINS 35.3 33364 -0.28% more
253 PF1STMF 4.9 44512 0% more
254 PHARMAID 484.6 1358 1.15% more
255 PHENIXINS 26.6 26750 -2.21% more
256 PHOENIXFIN 2.6 6101 0% more
257 PHPMF1 2.5 4195 4.17% more
258 PIONEERINS 47 4766 -0.21% more
259 PLFSL 0.56 107774 0% more
260 POPULAR1MF 2.5 295 4.17% more
261 POPULARLIF 41.6 3021 0% more
262 POWERGRID 26.8 15399 1.52% more
263 PRAGATIINS 69 37579 0% more
264 PRAGATILIF 150.7 20840 -1.12% more
265 PREMIERBAN 4 74804 -2.44% more
266 PREMIERCEM 39.6 376 0.76% more
267 PREMIERLEA 0.6 82390 0% more
268 PRIMEBANK 28.7 196342 0% more
269 PRIMEFIN 1.1 2795 0% more
270 PRIMELIFE 32.5 2630 -0.91% more
271 PRIMETEX 13.5 1420 0.75% more
272 PROGRESLIF 47.8 101 1.92% more
273 PROVATIINS 27.8 5124 -0.71% more
274 PTL 50.7 9221 -0.78% more
275 PUBALIBANK 30.6 62173 -0.33% more
276 PURABIGEN 18.8 2657 -0.53% more
277 QUASEMIND 40.6 15358 -0.49% more
278 QUEENSOUTH 11.8 109436 0% more
279 RAHIMAFOOD 162.1 347126 0.25% more
280 RAHIMTEXT 226 61305 0.85% more
281 RAKCERAMIC 21.9 135771 1.86% more
282 RANFOUNDRY 145.1 20 1.75% more
283 RDFOOD 19.8 63352 -1% more
284 RECKITTBEN 3417.2 23 -1.02% more
285 REGENTTEX 3.6 43472 0% more
286 RELIANCE1 15.5 1618586 1.31% more
287 RENATA 391.1 1349 0.23% more
288 REPUBLIC 26.7 505 -0.74% more
289 RINGSHINE 3.1 2846 0% more
290 ROBI 28 81912 0% more
291 RSRMSTEEL 6.4 2158 4.92% more
292 RUNNERAUTO 35.1 43952 -0.57% more
293 RUPALIBANK 16.9 23029 0% more
294 RUPALIINS 21 10615 0% more
295 RUPALILIFE 77.5 52058 -0.77% more
296 SAFKOSPINN 13.3 13 0.76% more
297 SAIFPOWER 5 2202 0% more
298 SAIHAMCOT 19.3 1869223 -1.03% more
299 SAIHAMTEX 17.2 614362 0% more
300 SALAMCRST 14.7 87924 0% more
301 SALVO 29.7 187089 -1.98% more
302 SAMATALETH 81.9 12244 -1.68% more
303 SAMORITA 70.1 1222 0.14% more
304 SANDHANINS 19.4 6658 0% more
305 SAPORTL 41.7 188840 -1.42% more
306 SBACBANK 6.1 17177 0% more
307 SEAPEARL 32.7 56049 -0.3% more
308 SEMLFBSLGF 4.7 42196 -2.08% more
309 SEMLIBBLSF 5.8 13810 0% more
310 SHAHJABANK 16.5 1118 0% more
311 SHARPIND 12.6 81771 -2.33% more
312 SHASHADNIM 15.6 20155 -1.89% more
313 SHEPHERD 13.2 56382 0.76% more
314 SHURWID 4.7 2100 2.17% more
315 SHYAMPSUG 145 3106 -1.29% more
316 SICL 18.3 844 0% more
317 SILCOPHL 13.5 14911 0.75% more
318 SILVAPHL 9.4 2512 1.08% more
319 SIMTEX 21.4 667400 -1.38% more
320 SINGERBD 85 40 -0.23% more
321 SINOBANGLA 43.9 21784 -0.23% more
322 SIPLC 51.6 8476 -0.19% more
323 SKTRIMS 8 20207 1.27% more
324 SONALIANSH 188.3 25158 0.32% more
325 SONALILIFE 58.8 5403 -1.67% more
326 SONALIPAPR 226.9 181226 2.48% more
327 SONARBAINS 24.5 11850 -0.81% more
328 SONARGAON 28.8 60277 -0.69% more
329 SOUTHEASTB 9.3 30411 0% more
330 SPCERAMICS 14.4 25763 -0.69% more
331 SPCL 45.2 177132 -0.22% more
332 SQUARETEXT 49.2 15 -0.2% more
333 SQURPHARMA 199.1 98794 0.05% more
334 SSSTEEL 4 10510 0% more
335 STANDARINS 38 17515 0% more
336 STANDBANKL 4.8 9620 0% more
337 STYLECRAFT 47.5 49 0% more
338 SUMITPOWER 12.2 133581 -0.81% more
339 SUNLIFEINS 52.8 22922 -0.38% more
340 TALLUSPIN 5.9 102858 0% more
341 TAMIJTEX 124.2 6714 -1.04% more
342 TECHNODRUG 28.8 28061 0% more
343 TILIL 43.9 112600 -0.68% more
344 TITASGAS 15.5 57984 0% more
345 TOSRIFA 16.7 6918 -0.6% more
346 TRUSTB1MF 2.5 34771 0% more
347 TRUSTBANK 17.2 171249 -0.58% more
348 TUNGHAI 1.6 515 0% more
349 UCB 10.3 730279 0% more
350 UNIONCAP 2.6 378952 -3.7% more
351 UNIONINS 36.1 54384 0% more
352 UNIQUEHRL 38 1562 -0.52% more
353 UNITEDFIN 11.5 23495 0% more
354 UNITEDINS 40 3045 -0.25% more
355 UPGDCL 116 318 0.61% more
356 USMANIAGL 32.9 1 2.81% more
357 UTTARABANK 22.3 717879 -0.89% more
358 UTTARAFIN 9.8 40 2.08% more
359 VAMLRBBF 5.6 23645 0% more
360 VFSTDL 12.2 138145 -1.61% more
361 WALTONHIL 375.8 4768 0.37% more
362 WATACHEM 140.7 14906 0.21% more
363 WMSHIPYARD 8.1 51910 0% more
364 YPL 17.7 56336 -0.56% more
365 ZAHEENSPIN 4 77526 -2.44% more
366 ZAHINTEX 5.9 10 1.72% more
367 ZEALBANGLA 139 3489 -1% more