Updated: 12:23:51 PM 16 Nov (Just Now)
DSEX: 4649.62 -53.07 - -1.13% -
Trade: 61121 Volume: 60756462 Value: 1424.146 (mn)
+ Up: 98 + Down: 233 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 105330 4.55% more
2 1STPRIMFMF 16 189516 -4.19% more
3 AAMRANET 14.9 76103 -6.87% more
4 AAMRATECH 10 2602 0% more
5 ABB1STMF 2.2 616521 -8.33% more
6 ABBANK 3.5 1713317 -5.41% more
7 ACFL 18 52006 -1.1% more
8 ACI 179 27198 -0.94% more
9 ACIFORMULA 120.2 21875 0.84% more
10 ACMELAB 0 42124 -0.7% more
11 ACMEPL 12.9 163644 -1.53% more
12 ACTIVEFINE 4.9 85866 -3.92% more
13 ADNTEL 0 36702 -2.46% more
14 ADVENT 12 35038 0% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 93201 0% more
17 AGNISYSL 18.5 134757 -1.6% more
18 AGRANINS 18.7 16731 0.54% more
19 AIBL1STIMF 2.9 109260 -3.33% more
20 AIL 40.8 183655 -2.86% more
21 AL-HAJTEX 121.7 10250 -2.41% more
22 ALARABANK 14 196704 -3.45% more
23 ALIF 3.3 106805 0% more
24 ALLTEX 12.5 52742 -3.85% more
25 AMANFEED 21.4 171127 -2.28% more
26 AMBEEPHA 740 186 0.08% more
27 AMCL(PRAN) 0 1882 -1.91% more
28 ANLIMAYARN 16.1 7506 -3.59% more
29 ANWARGALV 76.6 545707 -1.54% more
30 AOL 13.1 104903 -1.5% more
31 APEXFOODS 200 6176 -0.2% more
32 APEXFOOT 182 11633 -0.6% more
33 APEXSPINN 135.3 16637 -0.51% more
34 APEXTANRY 55.3 1191 2.22% more
35 APOLOISPAT 1.4 31576 -6.67% more
36 ARAMIT 176.5 1399 -0.95% more
37 ARAMITCEM 8.2 1415 5.13% more
38 ARGONDENIM 16.6 221794 1.22% more
39 ASIAINS 25.2 29362 1.2% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 46 662586 -8.18% more
42 ATLASBANG 52.7 11 9.56% more
43 AZIZPIPES 0 2569 -2.68% more
44 BANGAS 96.2 7476 1.58% more
45 BANKASIA 17 339784 -3.95% more
46 BARKAPOWER 0 248101 3.7% more
47 BATASHOE 0 34 -6.1% more
48 BATBC 237.9 27982 -1.04% more
49 BAYLEASING 2.6 273802 -3.7% more
50 BBS 0 124712 -4.35% more
51 BBSCABLES 0 83118 -2.46% more
52 BDAUTOCA 98.3 8107 -1.11% more
53 BDCOM 22.9 75832 0% more
54 BDFINANCE 12.8 119951 -2.29% more
55 BDLAMPS 115.7 3988 3.49% more
56 BDTHAI 8.7 49943 -1.14% more
57 BDTHAIFOOD 8.6 58361 -3.37% more
58 BDWELDING 7.2 9901 4.35% more
59 BEACHHATCH 44.1 290801 -1.34% more
60 BENGALWTL 16.8 2500 0% more
61 BERGERPBL 1375.1 989 -1.86% more
62 BESTHLDNG 12.7 65620 0% more
63 BGIC 28.7 22447 -3.04% more
64 BIFC 2.2 33156 10% more
65 BNICL 39.6 77674 -0.25% more
66 BPML 0 55768 -4.44% more
67 BPPL 14 2091882 4.48% more
68 BRACBANK 64.5 342320 -2.57% more
69 BSC 98 214742 -2.58% more
70 BSCPLC 123.2 19512 1.57% more
71 BSRMLTD 73.7 6472 -1.47% more
72 BSRMSTEEL 57.7 89916 -0.86% more
73 BXPHARMA 100 54130 -2.72% more
74 CAPITECGBF 6.7 215037 0% more
75 CAPMBDBLMF 10.1 58063 -1.94% more
76 CAPMIBBLMF 5.6 12004 0% more
77 CENTRALINS 31.3 24852 -1.26% more
78 CENTRALPHL 7.5 199684 -3.85% more
79 CITYBANK 23.1 1359442 -1.28% more
80 CITYGENINS 73.9 105243 -0.27% more
81 CLICL 40.2 46522 -3.13% more
82 CNATEX 1.7 14909 -5.56% more
83 CONFIDCEM 46.3 35870 0.22% more
84 CONTININS 20.1 272784 -5.19% more
85 COPPERTECH 16.5 37397 -1.2% more
86 CRYSTALINS 42.2 75581 0% more
87 CVOPRL 139.6 174260 2.05% more
88 DACCADYE 17.4 33186 -1.14% more
89 DAFODILCOM 29.6 10393 -1% more
90 DBH 32.5 12937 -1.52% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 61.9 26020 -0.64% more
93 DELTASPINN 4 52326 -2.44% more
94 DESCO 19.6 47404 1.03% more
95 DESHBANDHU 0 38376 -0.74% more
96 DGIC 17.9 49775 0.56% more
97 DHAKABANK 10.3 157047 0% more
98 DHAKAINS 31.1 5216 -2.2% more
99 DOMINAGE 20.7 616202 -1.9% more
100 DOREENPWR 26.7 80058 0% more
101 DSHGARME 0 21174 3.54% more
102 DSSL 7 1751832 -7.89% more
103 DULAMIACOT 121.8 9658 2.01% more
104 DUTCHBANGL 36.6 35544 -0.54% more
105 EASTERNINS 41.3 12962 0.49% more
106 EASTLAND 16.7 48706 -1.76% more
107 EASTRNLUB 2475 1634 1.69% more
108 EBL 21.9 249697 -0.9% more
109 EBL1STMF 2.7 22793 -3.57% more
110 EBLNRBMF 2.2 48332 4.76% more
111 ECABLES 101.1 5009 -2.88% more
112 EGEN 16.8 340462 -1.75% more
113 EHL 69.2 56429 -1.14% more
114 EIL 23.7 92046 -2.47% more
115 EMERALDOIL 10.4 120597 -7.96% more
116 ENVOYTEX 44.1 130636 -3.08% more
117 EPGL 14.8 96842 0.68% more
118 ESQUIRENIT 18.9 77927 -7.35% more
119 ETL 8.9 709177 3.49% more
120 EXIM1STMF 2.4 782949 -4% more
121 FAMILYTEX 1.1 491780 6.8% more
122 FARCHEM 0 17481 -6.3% more
123 FAREASTFIN 0.63 24007 1.61% more
124 FAREASTLIF 16.3 21797 -4.68% more
125 FASFIN 0.78 100504 -6.02% more
126 FBFIF 2.4 91748 0% more
127 FEDERALINS 17.2 51183 -2.82% more
128 FEKDIL 16 27713 -9.6% more
129 FINEFOODS 0 19250 -4.87% more
130 FIRSTFIN 2 66464 5.26% more
131 FORTUNE 10.4 77845 -0.95% more
132 FUWANGCER 9.9 86310 -1% more
133 FUWANGFOOD 9.2 174889 -2.13% more
134 GBBPOWER 5.5 183487 -1.79% more
135 GEMINISEA 127.8 18267 -0.31% more
136 GENEXIL 21.5 266128 -2.27% more
137 GENNEXT 2.1 28471 0% more
138 GHAIL 10.1 151490 -6.48% more
139 GHCL 17.5 80510 -8.38% more
140 GLDNJMF 6 313688 -1.64% more
141 GLOBALINS 22.4 11163 -3.03% more
142 GOLDENSON 9 498912 -6.25% more
143 GP 268.8 82637 -3.03% more
144 GPHISPAT 15 265587 -3.85% more
145 GQBALLPEN 417.7 6296 -8.74% more
146 GRAMEENS2 10.5 93821 -0.94% more
147 GREENDELMF 2.6 46614 -3.7% more
148 GREENDELT 44.2 8174 -2.21% more
149 GSPFINANCE 1.5 1002 0% more
150 HAKKANIPUL 0 128292 -2.1% more
151 HAMI 97.9 2883 4.04% more
152 HEIDELBCEM 214.8 333 0.8% more
153 HFL 3.9 80604 -2.5% more
154 HRTEX 13.2 4705 -0.75% more
155 HWAWELLTEX 38.1 8683 -1.3% more
156 IBNSINA 292.2 18523 -1.42% more
157 IBP 10.6 440362 3.92% more
158 ICB 36.1 57425 3.44% more
159 ICBAGRANI1 6.3 200 0% more
160 ICBEPMF1S1 3.3 61200 -2.94% more
161 ICBIBANK 0 2506 0% more
162 ICBSONALI1 3.9 169617 -2.5% more
163 ICICL 20.8 47135 1.96% more
164 IDLC 34 126369 0.89% more
165 IFADAUTOS 0 139641 1.04% more
166 IFIC 3.6 5451904 -7.69% more
167 IFIC1STMF 2.4 59352 4.35% more
168 IFILISLMF1 3.2 31414 6.67% more
169 ILFSL 0.75 84286 2.74% more
170 INDEXAGRO 63.9 5285 2.08% more
171 INTECH 18.5 227161 1.65% more
172 INTRACO 19.5 290643 -5.34% more
173 IPDC 18 567291 0.56% more
174 ISLAMIBANK 34.8 57684 -0.29% more
175 ISLAMICFIN 6.1 61906 5.17% more
176 ISLAMIINS 36.2 1504 -1.9% more
177 ISNLTD 75.9 72103 -3.31% more
178 JAMUNABANK 20.4 113203 0% more
179 JAMUNAOIL 187 56007 0.11% more
180 JANATAINS 20.9 95463 -4.13% more
181 JHRML 39.9 43051 -4.32% more
182 JMISMDL 0 10927 -6.46% more
183 KARNAPHULI 25 115872 -1.19% more
184 KAY&QUE 347.3 40800 -1.73% more
185 KDSALTD 35.9 233882 -7.47% more
186 KEYACOSMET 3.5 226970 -2.78% more
187 KOHINOOR 540.8 1881 -0.83% more
188 KPCL 0 230134 1.09% more
189 KPPL 8.1 138777 -4.71% more
190 KTL 8.9 134570 0% more
191 LANKABAFIN 11.9 349513 -1.65% more
192 LEGACYFOOT 48.4 42794 0.83% more
193 LHB 46 82626 -0.22% more
194 LIBRAINFU 622.6 3547 2.77% more
195 LINDEBD 741 2284 -0.04% more
196 LOVELLO 62.5 1307604 -9.94% more
197 LRBDL 9.4 46573 0% more
198 LRGLOBMF1 2.5 119565 4.17% more
199 MAGURAPLEX 77.8 69183 -3.95% more
200 MAKSONSPIN 3.9 42852 0% more
201 MALEKSPIN 0 292461 -4.67% more
202 MARICO 2700 558 -1.48% more
203 MATINSPINN 43.8 155793 -9.88% more
204 MBL1STMF 3.1 43132 -6.06% more
205 MEGCONMILK 0 21320 -9.45% more
206 MEGHNACEM 28.2 2984 -7.24% more
207 MEGHNAINS 22 153515 -0.9% more
208 MEGHNALIFE 43.1 44222 1.41% more
209 MEGHNAPET 0 49447 -7.33% more
210 MERCANBANK 6.8 248206 -1.45% more
211 MERCINS 24.9 1914 7.79% more
212 METROSPIN 7.2 44270 -6.49% more
213 MHSML 12.2 27855 -1.61% more
214 MIDASFIN 3.9 616 0% more
215 MIDLANDBNK 15.7 481168 0.64% more
216 MITHUNKNIT 11.9 3016 3.48% more
217 MJLBD 0 79324 -0.34% more
218 MLDYEING 0 86998 -2.86% more
219 MONNOAGML 273.8 10642 -4.96% more
220 MONNOCERA 68.6 44298 -1.86% more
221 MONNOFABR 15.6 642050 1.96% more
222 MONOSPOOL 100.1 221970 -0.99% more
223 MPETROLEUM 211.9 23934 -0.47% more
224 MTB 11.1 82817 -2.63% more
225 NAHEEACP 0 47931 -0.7% more
226 NATLIFEINS 88.9 2114 3.73% more
227 NAVANACNG 0 33037 -1.01% more
228 NAVANAPHAR 47.3 111185 0.64% more
229 NBL 2.4 520069 9.09% more
230 NCCBANK 10.5 133844 -0.94% more
231 NCCBLMF1 3.4 21457 0% more
232 NEWLINE 2.8 275757 -6.67% more
233 NFML 12.5 288738 -4.58% more
234 NHFIL 22 129226 0% more
235 NITOLINS 23.4 664 -0.43% more
236 NORTHERN 82.4 10 2.23% more
237 NORTHRNINS 24.3 706 -5.45% more
238 NRBBANK 5.1 133477 -1.92% more
239 NRBCBANK 5.1 418866 -1.92% more
240 NTC 154.6 183 0.72% more
241 NTLTUBES 57.2 73757 -5.77% more
242 NURANI 1.2 27944 0% more
243 OAL 3.9 112818 -2.5% more
244 OIMEX 12.9 210330 -1.53% more
245 OLYMPIC 0 22554 0.45% more
246 ONEBANKPLC 6.6 1011486 0% more
247 ORIONINFU 326.4 111565 -0.43% more
248 ORIONPHARM 23.6 171943 -4.07% more
249 PADMALIFE 14.5 23182 -5.23% more
250 PADMAOIL 185.5 23704 -0.59% more
251 PARAMOUNT 36.4 23415 -3.96% more
252 PDL 2.9 124629 -3.33% more
253 PENINSULA 0 472952 -4.61% more
254 PEOPLESINS 31.4 27278 0.32% more
255 PF1STMF 4.9 97058 0% more
256 PHARMAID 478 5567 2.36% more
257 PHENIXINS 25.5 6461 4.94% more
258 PHOENIXFIN 2 14254 5.26% more
259 PHPMF1 2.2 66771 0% more
260 PIONEERINS 40.8 52093 -0.97% more
261 PLFSL 0.61 507336 -1.61% more
262 POPULAR1MF 2.3 76881 4.55% more
263 POPULARLIF 37.7 59595 -2.58% more
264 POWERGRID 26.9 122207 0.37% more
265 PRAGATIINS 55 223135 -1.61% more
266 PRAGATILIF 131 501943 -7.36% more
267 PREMIERBAN 4.1 1669358 0% more
268 PREMIERLEA 0.82 2001 -2.38% more
269 PRIME1ICBA 4.1 10000 -2.38% more
270 PRIMEBANK 26.7 236550 0.75% more
271 PRIMEFIN 1.2 161920 -7.69% more
272 PRIMEINSUR 27.8 6503 2.58% more
273 PRIMELIFE 28.3 8964 -5.03% more
274 PRIMETEX 11.7 10 8.33% more
275 PROGRESLIF 36.5 611 -3.95% more
276 PROVATIINS 23.5 31507 -2.49% more
277 PTL 41.4 20801 -2.36% more
278 PUBALIBANK 27.5 114777 -1.08% more
279 PURABIGEN 16.9 23888 -1.74% more
280 QUASEMIND 0 97316 1.66% more
281 QUEENSOUTH 8.8 129910 -2.22% more
282 RAHIMAFOOD 0 46043 -4.23% more
283 RAHIMTEXT 0 6929 -0.33% more
284 RAKCERAMIC 19.8 31237 -3.41% more
285 RANFOUNDRY 0 13 -0.13% more
286 RDFOOD 15.4 216041 -1.91% more
287 RECKITTBEN 3339 138 -0.3% more
288 REGENTTEX 1.4 9562 -6.67% more
289 RELIANCE1 12.8 2595 0.79% more
290 RELIANCINS 57 14090 -1.21% more
291 RENATA 0 9163 -0.42% more
292 RENWICKJA 481.4 3 -0.17% more
293 REPUBLIC 23.1 20421 -3.75% more
294 RINGSHINE 2.1 34032 0% more
295 ROBI 26.9 1012336 -0.37% more
296 RSRMSTEEL 4.6 22801 4.55% more
297 RUNNERAUTO 37.8 693643 3.85% more
298 RUPALIBANK 16.2 74252 0% more
299 RUPALIINS 18.8 37143 -1.57% more
300 RUPALILIFE 67.5 159619 -0.88% more
301 SAFKOSPINN 0 9343 0% more
302 SAIFPOWER 3.9 115322 0% more
303 SAIHAMCOT 16.1 988532 3.21% more
304 SAIHAMTEX 14 52615 -1.41% more
305 SALAMCRST 13 156012 -2.26% more
306 SALVOCHEM 25.4 245282 1.6% more
307 SAMATALETH 79.9 26774 3.36% more
308 SAMORITA 66.6 37677 0.6% more
309 SANDHANINS 17.3 61950 0% more
310 SAPORTL 44 1184478 -1.35% more
311 SBACBANK 5 72490 -5.66% more
312 SEAPEARL 30.5 281170 -0.33% more
313 SEMLFBSLGF 4.1 75351 2.5% more
314 SEMLIBBLSF 5.6 55208 0% more
315 SHAHJABANK 17 207901 0% more
316 SHASHADNIM 14.4 107561 -1.37% more
317 SHEPHERD 10.2 487215 -9.73% more
318 SHURWID 3.3 13100 -2.94% more
319 SHYAMPSUG 178.2 446 0.17% more
320 SICL 16.8 6987 0.6% more
321 SILCOPHL 11.3 131747 -2.59% more
322 SILVAPHL 7.8 26658 -3.7% more
323 SIMTEX 29.7 2093159 -9.73% more
324 SINGERBD 84 12475 -5.83% more
325 SINOBANGLA 38.3 79978 0.79% more
326 SIPLC 43.5 85725 0% more
327 SKTRIMS 6.5 6 0% more
328 SONALIANSH 190.9 61601 2.47% more
329 SONALILIFE 59 11826 -2.48% more
330 SONALIPAPR 0 97944 -0.58% more
331 SONARBAINS 22.2 15522 2.3% more
332 SONARGAON 0 47084 -1.38% more
333 SOUTHEASTB 7.9 172456 -1.25% more
334 SPCERAMICS 11.6 170777 -8.66% more
335 SPCL 48 633656 1.05% more
336 SSSTEEL 3.3 155544 -2.94% more
337 STANCERAM 58.2 240 1.39% more
338 STANDARINS 32.6 2960 1.88% more
339 STANDBANKL 4.9 107260 0% more
340 STYLECRAFT 40.6 15753 -0.98% more
341 SUMITPOWER 12.2 297213 -0.81% more
342 SUNLIFEINS 43.8 32943 -0.68% more
343 TAKAFULINS 31.9 416 -1.54% more
344 TALLUSPIN 4.3 32928 -8.51% more
345 TAMIJTEX 113.1 29109 -1.74% more
346 TB15Y0339 112.8 2000 0.06% more
347 TB20Y0640 90.52 3000 -1.47% more
348 TB5Y0429 106.95 2000 0.73% more
349 TECHNODRUG 25.9 305706 -3.72% more
350 TILIL 35.7 156028 0.28% more
351 TITASGAS 0 63705 -2% more
352 TOSRIFA 14.4 277741 -5.88% more
353 TRUSTB1MF 2.3 50769 0% more
354 TRUSTBANK 16.2 802577 -1.82% more
355 TUNGHAI 1.2 53371 0% more
356 UCB 9.7 437409 -2.02% more
357 UNILEVERCL 2260.6 93 -2.8% more
358 UNIONCAP 2.8 140810 -6.67% more
359 UNIONINS 28.2 15145 0.71% more
360 UNIQUEHRL 0 121195 0.81% more
361 UNITEDFIN 10.6 34090 -0.93% more
362 UNITEDINS 36.9 8882 3.07% more
363 UPGDCL 0 12839 -0.41% more
364 USMANIAGL 29.9 1007 6.41% more
365 UTTARABANK 20.7 547750 -1.43% more
366 UTTARAFIN 9.8 14386 -4.85% more
367 VAMLBDMF1 6.6 11301 -4.35% more
368 VAMLRBBF 4.8 24911 0% more
369 VFSTDL 9.8 174892 3.16% more
370 WALTONHIL 362.5 11694 -0.33% more
371 WATACHEM 109.5 11308 2.72% more
372 WMSHIPYARD 6.8 179049 -6.85% more
373 YPL 13.4 16795 1.52% more
374 ZAHEENSPIN 0 40624 2.94% more
375 ZAHINTEX 4.8 8 0% more
376 ZEALBANGLA 85.4 142 2.4% more