Updated: 01:00:11 PM 09 Nov (Just Now)
DSEX: 4937.4 -30.54 - -0.61% -
Trade: 86649 Volume: 79856354 Value: 2352.068 (mn)
+ Up: 90 + Down: 259 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 33569 3.7% more
2 1STPRIMFMF 19.2 153083 -1.03% more
3 AAMRANET 18.4 25780 -1.08% more
4 AAMRATECH 11.4 3002 -0.87% more
5 ABB1STMF 2.8 107911 3.7% more
6 ABBANK 4.4 1675934 -8.33% more
7 ACFL 18.9 8746 0% more
8 ACI 176.7 11519 -1.06% more
9 ACIFORMULA 130 9711 -0.15% more
10 ACMELAB 75.3 50689 -0.4% more
11 ACMEPL 14.8 144508 -2.63% more
12 ACTIVEFINE 5.6 74718 -9.68% more
13 ADNTEL 59.5 31326 -0.67% more
14 ADVENT 13.6 74463 -2.86% more
15 AFCAGRO 4.4 52586 -8.33% more
16 AFTABAUTO 34.5 36770 0.58% more
17 AGNISYSL 21 337570 -1.87% more
18 AGRANINS 21.9 12496 -0.45% more
19 AIBL1STIMF 3.5 150763 -2.78% more
20 AIL 46.5 199751 0% more
21 AL-HAJTEX 128 19784 -0.16% more
22 ALARABANK 12 79933 -8.4% more
23 ALIF 3.6 510811 -7.69% more
24 ALLTEX 14.2 109193 5.19% more
25 AMANFEED 22.3 61833 -0.89% more
26 AMBEEPHA 794 2312 1% more
27 AMCL(PRAN) 205 609 -0.24% more
28 ANLIMAYARN 0 3106 1.63% more
29 ANWARGALV 108.6 1037544 -4.23% more
30 AOL 14.5 118889 0% more
31 APEXFOODS 224.4 9986 -2.98% more
32 APEXFOOT 190.9 47231 0.1% more
33 APEXSPINN 132.3 38570 1.77% more
34 APEXTANRY 0 3675 -1.89% more
35 APOLOISPAT 2 255390 -4.76% more
36 ARAMIT 193 3291 -2.57% more
37 ARAMITCEM 8.6 18492 -8.51% more
38 ARGONDENIM 17.7 235987 0.57% more
39 ASIAINS 26.8 30632 -1.47% more
40 ASIAPACINS 30 11747 -0.99% more
41 ASIATICLAB 61.4 689948 -0.65% more
42 ATLASBANG 55 400 -2.14% more
43 AZIZPIPES 44 8414 -2.87% more
44 BANGAS 105 21892 -2.14% more
45 BANKASIA 17.9 242269 0% more
46 BARKAPOWER 6 117612 3.45% more
47 BATASHOE 860 114 -0.81% more
48 BATBC 248.6 28985 0.44% more
49 BAYLEASING 3.7 12277 0% more
50 BBS 8.4 260463 -2.33% more
51 BBSCABLES 14 55907 0% more
52 BDAUTOCA 101 10837 -2.79% more
53 BDCOM 24.7 174075 0.41% more
54 BDFINANCE 15.5 144790 -3.73% more
55 BDLAMPS 127.9 5263 1.83% more
56 BDTHAI 10 99566 0% more
57 BDTHAIFOOD 10.1 80391 -0.98% more
58 BDWELDING 7.6 87696 -6.17% more
59 BEACHHATCH 51.2 557183 2.2% more
60 BEACONPHAR 109.1 130978 1.02% more
61 BENGALWTL 17.6 2284 -1.68% more
62 BERGERPBL 1417 573 -0.18% more
63 BESTHLDNG 13.9 140849 0.72% more
64 BGIC 32.8 8878 1.55% more
65 BIFC 2.3 17319 -8% more
66 BNICL 44.5 45519 -0.45% more
67 BPML 24.5 26629 -1.61% more
68 BPPL 13.5 1390624 0% more
69 BRACBANK 67.8 129038 -0.15% more
70 BSC 110.5 611192 0.64% more
71 BSCPLC 128.3 25380 -0.39% more
72 BSRMLTD 0 17647 0.74% more
73 BSRMSTEEL 0 312760 0.61% more
74 BXPHARMA 111.4 62953 -0.09% more
75 CAPITECGBF 7.5 758599 0% more
76 CAPMBDBLMF 11.8 347468 0.85% more
77 CAPMIBBLMF 7.3 33907 -2.67% more
78 CENTRALINS 36.4 65043 -2.93% more
79 CENTRALPHL 9.1 629077 0% more
80 CITYBANK 24 1739056 0% more
81 CITYGENINS 73.6 309671 -0.94% more
82 CLICL 47.1 246058 -8.19% more
83 CNATEX 2.1 202209 -8.7% more
84 CONFIDCEM 51.8 16290 -0.38% more
85 CONTININS 24.1 50614 -1.23% more
86 COPPERTECH 18.3 85654 0.55% more
87 CROWNCEMNT 51 8246 0.2% more
88 CRYSTALINS 49.3 83707 -2.18% more
89 CVOPRL 170 203923 -3.74% more
90 DACCADYE 19.7 99385 1.03% more
91 DAFODILCOM 35.9 26949 -0.55% more
92 DBH 35.7 5370 -0.28% more
93 DBH1STMF 5.6 13496 -1.75% more
94 DELTALIFE 68.9 33937 -2.13% more
95 DELTASPINN 3.9 68092 -4.88% more
96 DESCO 18.7 4860 -1.58% more
97 DESHBANDHU 15.3 52357 -1.92% more
98 DGIC 20.7 13259 -1.9% more
99 DHAKABANK 10.8 343107 0.93% more
100 DHAKAINS 33.6 17485 -1.47% more
101 DOMINAGE 22.6 1135466 -0.88% more
102 DOREENPWR 26.4 589001 1.15% more
103 DSHGARME 103 40463 0.88% more
104 DSSL 8.5 268187 1.19% more
105 DULAMIACOT 119.9 25759 -1.8% more
106 DUTCHBANGL 39.2 50810 0.26% more
107 EASTERNINS 46.9 11918 1.74% more
108 EASTLAND 18.9 18978 1.07% more
109 EASTRNLUB 2557.9 3092 -1.52% more
110 EBL 23.2 42728 0.43% more
111 EBL1STMF 3.8 7730 2.7% more
112 EBLNRBMF 2.7 39663 3.85% more
113 ECABLES 114.1 5444 0.35% more
114 EGEN 20.5 328281 0% more
115 EHL 74.6 71195 -0.53% more
116 EIL 27.9 136666 -1.06% more
117 EMERALDOIL 13 41652 -2.99% more
118 ENVOYTEX 47.9 178913 0.63% more
119 EPGL 16.6 112548 1.22% more
120 ESQUIRENIT 21.8 26489 0.46% more
121 ETL 9 602355 0% more
122 EXIM1STMF 3.2 191036 -5.88% more
123 FAMILYTEX 1.1 442395 -8.33% more
124 FARCHEM 14.2 61874 -1.39% more
125 FAREASTFIN 0.76 223700 -10.59% more
126 FAREASTLIF 21.8 14106 -2.68% more
127 FASFIN 0.81 77540 -10% more
128 FBFIF 2.7 158583 0% more
129 FEDERALINS 19.7 24695 3.68% more
130 FEKDIL 18.1 1064666 1.69% more
131 FINEFOODS 303 105296 -0.75% more
132 FIRSTFIN 2.3 277686 -8% more
133 FORTUNE 12.7 83957 -0.78% more
134 FUWANGCER 11.3 492655 -3.42% more
135 FUWANGFOOD 10.9 190782 -0.91% more
136 GBBPOWER 6.2 85491 -1.59% more
137 GEMINISEA 147.8 26650 -1.6% more
138 GENEXIL 25.6 183424 -1.16% more
139 GENNEXT 2.1 308258 -8.7% more
140 GHAIL 11.2 235114 -2.61% more
141 GHCL 21.4 7902 0.94% more
142 GLDNJMF 6.9 572903 -1.43% more
143 GLOBALINS 25.2 4162 -1.18% more
144 GOLDENSON 10.3 295644 -0.96% more
145 GP 282 6710 -0.28% more
146 GPHISPAT 16.5 146565 0% more
147 GQBALLPEN 524.9 1159 -0.38% more
148 GRAMEENS2 11.4 105527 1.79% more
149 GREENDELMF 3.1 100820 -3.13% more
150 GREENDELT 50.2 21761 -1.76% more
151 GSPFINANCE 1.8 346055 -10% more
152 HAKKANIPUL 72.5 411277 -5.1% more
153 HAMI 108.1 12415 -0.64% more
154 HEIDELBCEM 221.6 446 -0.14% more
155 HFL 5 7273 -1.96% more
156 HRTEX 16.8 20702 -2.89% more
157 HWAWELLTEX 41 5101 -0.97% more
158 IBNSINA 286.3 2040 0.21% more
159 IBP 11 168001 -0.9% more
160 ICB 39 16224 -1.02% more
161 ICB3RDNRB 4 3010 2.56% more
162 ICBAGRANI1 6.5 600 0% more
163 ICBAMCL2ND 5.7 12256 -1.72% more
164 ICBEPMF1S1 3.8 21920 -5% more
165 ICBIBANK 2.3 154350 -8% more
166 ICBSONALI1 4.6 173154 -2.13% more
167 ICICL 21.6 45584 0.93% more
168 IDLC 35.6 51066 -1.11% more
169 IFADAUTOS 20.2 459098 7.45% more
170 IFIC 4.5 5023355 -6.25% more
171 IFIC1STMF 2.8 83231 3.7% more
172 IFILISLMF1 3.3 161346 -8.33% more
173 ILFSL 0.81 340875 -10% more
174 INTECH 22.6 213277 -3% more
175 INTRACO 24.2 98570 -0.82% more
176 IPDC 20.2 580218 0% more
177 ISLAMIBANK 36.9 56799 -0.27% more
178 ISLAMICFIN 6.8 424544 0% more
179 ISLAMIINS 37.6 2566 -3.59% more
180 ISNLTD 80.2 68164 -1.6% more
181 ITC 37.7 222182 -1.05% more
182 JAMUNABANK 20.9 161507 -0.48% more
183 JAMUNAOIL 186.2 11241 0.54% more
184 JANATAINS 23.6 7176 -1.26% more
185 JHRML 45 29485 -0.66% more
186 JMISMDL 125.1 7057 -1.65% more
187 KARNAPHULI 28.4 139025 -1.39% more
188 KAY&QUE 400.5 55379 -1.11% more
189 KBPPWBIL 70.9 791837 -1.66% more
190 KDSALTD 40 423513 2.04% more
191 KEYACOSMET 4.2 160028 -2.33% more
192 KOHINOOR 562.4 2747 -0.12% more
193 KPCL 9.9 73079 0% more
194 KPPL 10.1 64216 0% more
195 KTL 10 185788 1.01% more
196 LANKABAFIN 0 429597 -0.76% more
197 LEGACYFOOT 54.2 68034 -2.17% more
198 LHB 0 226341 0.57% more
199 LIBRAINFU 608 3552 -3.77% more
200 LINDEBD 785.4 1250 -0.59% more
201 LOVELLO 88.7 401759 -6.34% more
202 LRBDL 10.1 83583 -0.98% more
203 LRGLOBMF1 2.9 121012 -3.33% more
204 MAGURAPLEX 93.8 114216 -2.9% more
205 MAKSONSPIN 5 78711 -3.85% more
206 MALEKSPIN 26.2 195383 -0.38% more
207 MARICO 2769.8 253 0.14% more
208 MATINSPINN 49.5 81971 0% more
209 MBL1STMF 3.7 969609 -7.5% more
210 MEGCONMILK 13.9 5408 1.46% more
211 MEGHNACEM 34 1406 -1.45% more
212 MEGHNAINS 25.8 160834 -1.53% more
213 MEGHNALIFE 49.4 125454 -7.84% more
214 MEGHNAPET 22.7 3525 6.07% more
215 MERCANBANK 7.7 315471 0% more
216 MERCINS 24.2 1059 2.54% more
217 METROSPIN 9 31157 -1.1% more
218 MHSML 13.3 47037 -1.48% more
219 MIDASFIN 4.5 47961 -8.16% more
220 MIDLANDBNK 18.5 2171767 -8.42% more
221 MIRACLEIND 32.7 59227 -2.97% more
222 MIRAKHTER 28.9 244950 -1.03% more
223 MITHUNKNIT 13 10695 0% more
224 MJLBD 91.9 82896 -0.11% more
225 MLDYEING 8.1 152035 0% more
226 MONNOAGML 311.9 18737 -3.85% more
227 MONNOCERA 79.9 113858 -1.84% more
228 MONNOFABR 18.1 694557 -1.09% more
229 MONOSPOOL 124.6 544254 -4.89% more
230 MPETROLEUM 210.6 9641 0.1% more
231 MTB 11.7 236009 -2.5% more
232 NAHEEACP 16.3 55495 -1.81% more
233 NATLIFEINS 91.9 22187 -3.97% more
234 NAVANACNG 21.6 13020 0.47% more
235 NAVANAPHAR 53.1 111435 0.38% more
236 NBL 2.6 1029764 -3.7% more
237 NCCBANK 10.8 291541 -0.92% more
238 NCCBLMF1 4 6024 -4.76% more
239 NEWLINE 3.5 156477 -7.89% more
240 NFML 14.2 684106 -2.74% more
241 NHFIL 24 118634 -3.23% more
242 NITOLINS 26.6 5235 0.76% more
243 NORTHERN 88.5 1510 1.37% more
244 NORTHRNINS 28.5 5151 0% more
245 NPOLYMER 24.9 39606 -3.86% more
246 NRBBANK 5.5 1099731 -6.78% more
247 NRBCBANK 5.3 265695 -1.85% more
248 NTC 157.1 884 -2.12% more
249 NTLTUBES 67.2 117860 -6.28% more
250 NURANI 1.6 39203 -5.88% more
251 OAL 4.6 152942 -8% more
252 OIMEX 15.6 876852 2.63% more
253 OLYMPIC 142.1 18818 0.35% more
254 ONEBANKPLC 6.8 245229 1.49% more
255 ORIONINFU 362 130907 0.95% more
256 ORIONPHARM 28.1 143237 -2.77% more
257 PADMALIFE 17 1000 -3.41% more
258 PADMAOIL 194.6 44304 0.15% more
259 PARAMOUNT 41.2 17814 0.24% more
260 PDL 3.6 176388 -2.7% more
261 PENINSULA 16.4 892759 -0.61% more
262 PEOPLESINS 35.2 60131 -0.28% more
263 PF1STMF 4.8 148003 -2.04% more
264 PHARMAID 529.9 15545 -6.49% more
265 PHENIXINS 26.5 14604 -1.85% more
266 PHOENIXFIN 2.7 32001 -3.57% more
267 PHPMF1 2.7 71177 0% more
268 PIONEERINS 45.9 108717 -0.65% more
269 PLFSL 0.71 378846 -10.13% more
270 POPULAR1MF 2.7 45614 0% more
271 POPULARLIF 43.9 91453 -3.3% more
272 POWERGRID 27.1 81111 0.74% more
273 PRAGATIINS 70.4 419712 -1.26% more
274 PRAGATILIF 206.2 178830 -8.72% more
275 PREMIERBAN 4.2 1340336 -8.7% more
276 PREMIERCEM 41.9 5793 -1.87% more
277 PREMIERLEA 0.9 26353 -10% more
278 PRIME1ICBA 4 48401 -6.98% more
279 PRIMEBANK 26.4 57943 0% more
280 PRIMEFIN 1.7 55054 -5.56% more
281 PRIMEINSUR 30.6 9019 -2.55% more
282 PRIMELIFE 34.8 23513 -3.6% more
283 PRIMETEX 12.6 15017 -2.33% more
284 PROGRESLIF 45.1 5359 -6.63% more
285 PROVATIINS 27.8 36839 -1.07% more
286 PTL 46.9 18914 0.21% more
287 PUBALIBANK 28.3 76889 0.35% more
288 PURABIGEN 19.6 55319 0.51% more
289 QUASEMIND 41 237237 -3.07% more
290 QUEENSOUTH 10.6 61104 -2.75% more
291 RAHIMAFOOD 111 108504 -4.39% more
292 RAHIMTEXT 152.1 5148 0.53% more
293 RAKCERAMIC 21.5 18079 -2.71% more
294 RANFOUNDRY 152 399 -0.78% more
295 RDFOOD 19 181538 -2.06% more
296 RECKITTBEN 3392 121 -0.21% more
297 REGENTTEX 2 23778 -4.76% more
298 RELIANCE1 15.1 28374 -3.82% more
299 RELIANCINS 64.3 1560 -0.62% more
300 RENATA 415.3 5596 -1.1% more
301 RENWICKJA 488.5 310 0.23% more
302 REPUBLIC 27 2160 -0.37% more
303 RINGSHINE 2.3 544204 -4.17% more
304 ROBI 28.8 647677 -0.69% more
305 RSRMSTEEL 5.3 11257 -5.36% more
306 RUNNERAUTO 36.4 1838502 6.43% more
307 RUPALIBANK 16.6 92616 -0.6% more
308 RUPALIINS 21.1 26348 0% more
309 RUPALILIFE 81.3 669165 -7.93% more
310 SAFKOSPINN 13.4 63850 2.29% more
311 SAIFPOWER 4.6 217297 -2.13% more
312 SAIHAMCOT 17.9 3285280 3.47% more
313 SAIHAMTEX 14.8 228244 0.68% more
314 SALAMCRST 15.9 233718 -1.24% more
315 SALVOCHEM 27.4 481839 -2.14% more
316 SAMATALETH 81 22341 -3.8% more
317 SAMORITA 68.4 11537 -1.72% more
318 SANDHANINS 18.8 57755 -2.59% more
319 SAPORTL 46.6 3242166 -1.69% more
320 SBACBANK 5.5 294644 -8.33% more
321 SEAPEARL 35.8 869242 0% more
322 SEMLFBSLGF 4.8 22521 0% more
323 SEMLIBBLSF 6.1 9306 0% more
324 SHAHJABANK 16.6 87601 0% more
325 SHARPIND 11.2 18061 -1.75% more
326 SHASHADNIM 15.9 123109 -0.62% more
327 SHEPHERD 12.5 113857 -1.57% more
328 SHURWID 4 35511 0% more
329 SHYAMPSUG 0 1202 -1.68% more
330 SICL 19.3 19167 -1.03% more
331 SILCOPHL 13.2 58420 -2.22% more
332 SILVAPHL 8.7 123506 -2.25% more
333 SIMTEX 33 1074394 -1.49% more
334 SINGERBD 98 877 0.62% more
335 SINOBANGLA 43.1 224826 -0.69% more
336 SIPLC 48.8 152738 -2.2% more
337 SKTRIMS 7.1 83870 -4.05% more
338 SONALIANSH 221.2 181014 -1.29% more
339 SONALILIFE 70.2 70924 -6.52% more
340 SONALIPAPR 221.8 157328 -1.95% more
341 SONARBAINS 25.2 3136 -2.33% more
342 SONARGAON 23 43134 0.44% more
343 SOUTHEASTB 8.8 207082 1.15% more
344 SPCERAMICS 14.9 204270 -0.67% more
345 SPCL 47.7 1198881 3.92% more
346 SQUARETEXT 52.8 6345 0% more
347 SQURPHARMA 212.8 112892 0.14% more
348 SSSTEEL 3.6 312519 -5.26% more
349 STANCERAM 66 100 -1.05% more
350 STANDARINS 36.5 9452 0.55% more
351 STANDBANKL 4.9 282630 -2% more
352 STYLECRAFT 46.1 13189 -1.5% more
353 SUMITPOWER 0 293405 -0.71% more
354 SUNLIFEINS 49.3 191077 -6.27% more
355 TAKAFULINS 34 87 0.59% more
356 TALLUSPIN 5.3 13525 3.92% more
357 TAMIJTEX 133 67082 -2.28% more
358 TB20Y0744 121.08 3000 -0.75% more
359 TECHNODRUG 31.8 289553 0.32% more
360 TILIL 42 572158 -7.28% more
361 TITASGAS 16.3 67407 -1.81% more
362 TOSRIFA 17 80033 0.59% more
363 TRUSTB1MF 2.8 118768 -3.45% more
364 TRUSTBANK 16.7 105268 -2.34% more
365 TUNGHAI 1.5 73084 0% more
366 UCB 10.1 923277 0% more
367 UNILEVERCL 2375.1 267 -0.83% more
368 UNIONCAP 3.4 43577 -2.86% more
369 UNIONINS 31.6 37420 -0.63% more
370 UNIQUEHRL 39.9 130780 1.53% more
371 UNITEDFIN 11.5 133036 -1.71% more
372 UNITEDINS 39.5 10062 -1.25% more
373 UPGDCL 126.5 10423 -0.47% more
374 USMANIAGL 30.5 1 1.33% more
375 UTTARABANK 21.2 408557 -0.93% more
376 UTTARAFIN 10.3 4071 -6.36% more
377 VAMLBDMF1 7.5 1 2.74% more
378 VAMLRBBF 5.1 79165 -3.77% more
379 VFSTDL 11.1 927325 -6.72% more
380 WALTONHIL 368.2 13305 -0.08% more
381 WATACHEM 117 15770 -10.96% more
382 WMSHIPYARD 7.7 87888 -1.28% more
383 YPL 14.6 10859 -0.68% more
384 ZAHEENSPIN 3.6 55345 -2.7% more
385 ZAHINTEX 4.3 36797 -8.51% more
386 ZEALBANGLA 85.8 153 0.35% more