Updated: 10:36:11 AM 28 Dec (Just Now)
DSEX: 4912.29 28.72 + 0.59% +
Trade: 22944 Volume: 22733302 Value: 711.078 (mn)
+ Up: 281 + Down: 27 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 5 3.85% more
2 1STPRIMFMF 19.8 33938 0.51% more
3 AAMRANET 17.7 2136 1.14% more
4 AAMRATECH 11.1 6501 0.91% more
5 ABB1STMF 2.6 19620 0% more
6 ABBANK 4.3 252533 4.88% more
7 ACFL 17.8 1601 0% more
8 ACI 194.9 1555 0.67% more
9 ACIFORMULA 130 125 -0.08% more
10 ACMELAB 71.1 7600 0.85% more
11 ACMEPL 16.1 412749 1.26% more
12 ACTIVEFINE 5.9 57000 1.72% more
13 ADNTEL 59.8 65288 1.18% more
14 ADVENT 13.1 15100 0% more
15 AFCAGRO 5.4 325 3.85% more
16 AFTABAUTO 34.4 275224 3.61% more
17 AGNISYSL 20.9 67242 1.46% more
18 AIBL1STIMF 3.5 10 2.94% more
19 AIL 41.8 49108 1.46% more
20 AL-HAJTEX 144 18066 0.49% more
21 ALARABANK 15.2 12100 0% more
22 ALIF 4.2 1057 2.44% more
23 ALLTEX 13.2 301 -1.49% more
24 AMANFEED 23.1 9749 0.43% more
25 ANWARGALV 86.7 51205 1.64% more
26 AOL 15 206397 7.14% more
27 APEXFOODS 244.7 17019 0.04% more
28 APEXFOOT 183 7899 -0.54% more
29 APEXSPINN 167 31264 0.54% more
30 APEXTANRY 57.1 14 -2.23% more
31 APOLOISPAT 1.9 21934 0% more
32 ARAMIT 192 3241 2.4% more
33 ARAMITCEM 9.3 1 5.68% more
34 ARGONDENIM 17.8 76731 0% more
35 ASIAINS 27.2 759 0.74% more
36 ASIATICLAB 49.8 55778 0.2% more
37 AZIZPIPES 46.5 300 8.64% more
38 BANGAS 135.3 205676 4% more
39 BANKASIA 18.3 24759 0.55% more
40 BARKAPOWER 7.1 26808 4.41% more
41 BATBC 250.5 25834 0.4% more
42 BAYLEASING 3.2 1654 0% more
43 BBS 9.2 17850 1.1% more
44 BBSCABLES 15.6 187881 2.63% more
45 BDAUTOCA 126 3458 0.96% more
46 BDCOM 25.7 35038 0.39% more
47 BDFINANCE 13 8010 2.36% more
48 BDLAMPS 137.6 3945 0.88% more
49 BDTHAI 11.1 76077 0.91% more
50 BDTHAIFOOD 13.9 328564 1.46% more
51 BDWELDING 14.9 8770 0.68% more
52 BEACHHATCH 48.1 48697 0.84% more
53 BEACONPHAR 108 18888 0.84% more
54 BENGALWTL 17.6 6500 1.73% more
55 BERGERPBL 1397 14 0.39% more
56 BESTHLDNG 13.6 13455 1.49% more
57 BEXIMCO 110.1 6 0% more
58 BGIC 31.4 13 2.61% more
59 BIFC 1.7 1114 0% more
60 BNICL 45.2 1 2.73% more
61 BPML 25.5 352 2.41% more
62 BPPL 15.1 248106 1.34% more
63 BRACBANK 65.2 6799 0.77% more
64 BSC 112 216269 -0.36% more
65 BSCPLC 128.7 42300 -0.16% more
66 BSRMLTD 75.9 486 1.07% more
67 BSRMSTEEL 63.5 794 0.79% more
68 BXPHARMA 108.3 37690 -0.09% more
69 CAPITECGBF 6.9 3054 1.47% more
70 CAPMBDBLMF 10.3 27984 0.98% more
71 CAPMIBBLMF 7.3 251 0% more
72 CENTRALINS 38.6 50 0.78% more
73 CENTRALPHL 8.7 85652 2.35% more
74 CITYBANK 24.6 1188858 0% more
75 CLICL 55.5 7429 1.46% more
76 CNATEX 2.4 43197 4.35% more
77 CONFIDCEM 49.2 4011 1.44% more
78 CONTININS 24 11209 0.42% more
79 CROWNCEMNT 46 7 0% more
80 CRYSTALINS 54.6 123898 0.74% more
81 CVOPRL 151.2 28089 1.89% more
82 DACCADYE 0 86264 2.08% more
83 DAFODILCOM 36.2 3737 1.4% more
84 DBH 35.2 3553 0.86% more
85 DBH1STMF 6.7 55000 -2.9% more
86 DELTALIFE 67.3 437 0.9% more
87 DELTASPINN 4.7 5220 2.17% more
88 DESCO 20.3 28 -1.46% more
89 DESHBANDHU 17.3 60176 2.37% more
90 DGIC 20.3 201 2.53% more
91 DHAKABANK 11.6 170598 1.75% more
92 DOMINAGE 28.8 315224 1.05% more
93 DOREENPWR 28.4 89458 0.71% more
94 DSHGARME 118.3 26266 0.85% more
95 DSSL 8.6 107672 1.18% more
96 DULAMIACOT 136.2 600 0.15% more
97 DUTCHBANGL 39 17601 1.04% more
98 EASTERNINS 49.6 1376 0.81% more
99 EASTLAND 18.5 2008 0% more
100 EASTRNLUB 1679.9 1047 -0.73% more
101 EBL 24.4 88577 0% more
102 EBL1STMF 3.3 12729 0% more
103 EBLNRBMF 2.5 100 4.17% more
104 ECABLES 118.3 810 3.95% more
105 EGEN 20.3 151179 1% more
106 EHL 74 43058 0.95% more
107 EIL 28.1 17599 0.36% more
108 EMERALDOIL 14.7 4719 0% more
109 ENVOYTEX 47.6 26305 0.21% more
110 ESQUIRENIT 21 4275 3.45% more
111 ETL 10.1 263518 2.02% more
112 FAMILYTEX 1.2 457860 -7.69% more
113 FARCHEM 14.6 3534 0.69% more
114 FAREASTFIN 0.61 50155 5.17% more
115 FASFIN 0.69 5988 4.55% more
116 FBFIF 2.7 850 3.85% more
117 FEDERALINS 19.4 206 2.65% more
118 FEKDIL 14.1 73625 0% more
119 FINEFOODS 380.7 4441 -0.03% more
120 FIRSTFIN 2.8 40798 3.7% more
121 FORTUNE 14 29266 0.72% more
122 FUWANGCER 11.6 111911 2.65% more
123 FUWANGFOOD 11.4 50042 0.88% more
124 GBBPOWER 6.3 2360 1.61% more
125 GEMINISEA 142 12599 2.38% more
126 GENEXIL 27.4 680584 2.62% more
127 GENNEXT 2.5 235877 4.17% more
128 GHAIL 10.9 68063 0.93% more
129 GHCL 0 1668 -1% more
130 GLDNJMF 6.3 100 1.61% more
131 GLOBALINS 26.2 10 3.15% more
132 GOLDENSON 10.2 93458 0.99% more
133 GP 261.5 29572 0.23% more
134 GPHISPAT 16.2 32816 0.62% more
135 GQBALLPEN 458 566 2.62% more
136 GRAMEENS2 11 70100 0% more
137 GREENDELT 52 113 -1.14% more
138 GSPFINANCE 1.5 6 0% more
139 HAKKANIPUL 68.6 24537 1.63% more
140 HAMI 109.7 22 2.33% more
141 HFL 6.5 1000 3.17% more
142 HRTEX 18.2 512 1.68% more
143 IBNSINA 314.9 135 -0.69% more
144 IBP 11.7 40104 2.63% more
145 ICB 37.4 9656 1.08% more
146 ICB3RDNRB 4.2 31110 0% more
147 ICBAGRANI1 6.4 5 3.23% more
148 ICBEPMF1S1 3.5 1 2.94% more
149 ICBIBANK 2.3 5009 4.55% more
150 ICBSONALI1 4.2 811 0% more
151 ICICL 22.5 2565 1.35% more
152 IDLC 36.1 19663 1.12% more
153 IFADAUTOS 22 11133 0.92% more
154 IFIC 4.6 361718 0% more
155 IFIC1STMF 2.7 10 3.85% more
156 IFILISLMF1 3.5 3501 2.94% more
157 ILFSL 0.72 3 7.46% more
158 INDEXAGRO 67.4 5 0.45% more
159 INTECH 30.5 198915 2.69% more
160 INTRACO 20.9 37262 0.97% more
161 IPDC 19.1 50812 1.6% more
162 ISLAMIBANK 33 18538 0.3% more
163 ISLAMICFIN 8.9 430037 5.95% more
164 ISLAMIINS 38 1 3.54% more
165 ISNLTD 74 25633 1.79% more
166 ITC 38.5 13763 0.79% more
167 JAMUNABANK 21.1 126706 0.48% more
168 JAMUNAOIL 166.3 183869 -9.96% more
169 JANATAINS 23.9 6077 0.84% more
170 JHRML 43.4 5155 0.7% more
171 KARNAPHULI 28.8 10691 1.05% more
172 KAY&QUE 385.4 33528 1.96% more
173 KBPPWBIL 49.5 149891 1.64% more
174 KDSALTD 40.9 17505 1.24% more
175 KEYACOSMET 4.4 91956 0% more
176 KPCL 10.2 23015 2% more
177 KPPL 16.5 53160 3.13% more
178 KTL 11.8 208504 0.85% more
179 LANKABAFIN 12.4 32809 0.81% more
180 LEGACYFOOT 53.9 18758 0.37% more
181 LHB 48.7 5635 0.83% more
182 LINDEBD 752.5 460 -0.01% more
183 LOVELLO 68 140980 0% more
184 LRBDL 10.1 18000 2.02% more
185 LRGLOBMF1 2.9 1 3.57% more
186 MAGURAPLEX 83.8 24026 1.33% more
187 MAKSONSPIN 5.1 47330 4.08% more
188 MALEKSPIN 30.2 856647 3.07% more
189 MATINSPINN 46 2648 0.88% more
190 MEGCONMILK 15 5 4.17% more
191 MEGHNAINS 28.3 22258 1.8% more
192 MEGHNALIFE 49 1010 0.41% more
193 MERCANBANK 7.5 129620 0% more
194 MHSML 13.6 75205 1.49% more
195 MIDASFIN 4.4 501 2.33% more
196 MIDLANDBNK 17.2 162523 0.58% more
197 MIRACLEIND 30.6 171789 0.66% more
198 MIRAKHTER 27.5 18971 0.36% more
199 MJLBD 87.8 2159 -0.23% more
200 MLDYEING 8.6 147603 1.18% more
201 MONNOAGML 379.2 18507 1.26% more
202 MONNOCERA 84.4 93708 1.08% more
203 MONNOFABR 22 783773 1.85% more
204 MONOSPOOL 95.6 45469 1.38% more
205 MPETROLEUM 190.8 462 0.53% more
206 MTB 12.3 60180 1.65% more
207 NAHEEACP 18 17723 1.69% more
208 NATLIFEINS 89 93174 1.83% more
209 NAVANACNG 21.6 5901 0.93% more
210 NAVANAPHAR 51.5 13361 0.98% more
211 NBL 3.2 4005 6.67% more
212 NCCBANK 12 8845 0% more
213 NCCBLMF1 4.2 1 5% more
214 NEWLINE 4.2 7501 2.44% more
215 NFML 14.5 221241 2.11% more
216 NHFIL 22.8 81710 0.88% more
217 NITOLINS 27.8 7802 -0.36% more
218 NORTHERN 99.7 350 6.29% more
219 NPOLYMER 26.9 13301 1.89% more
220 NRBBANK 6 15260 0% more
221 NRBCBANK 5.3 5826 3.92% more
222 NTC 170 50 0.24% more
223 NTLTUBES 61.6 745 0.65% more
224 NURANI 2.1 1 5% more
225 OAL 5.6 871 3.7% more
226 OIMEX 15.7 49792 1.29% more
227 OLYMPIC 137 1094 0.51% more
228 ONEBANKPLC 7 218801 1.45% more
229 ORIONINFU 347.5 16919 0.03% more
230 ORIONPHARM 28.1 3285 0.36% more
231 PADMAOIL 169 2108 0.66% more
232 PARAMOUNT 43.5 5002 0.93% more
233 PDL 4.6 26 2.22% more
234 PENINSULA 17.5 85755 3.55% more
235 PEOPLESINS 35.9 6848 1.13% more
236 PF1STMF 5 2000 0% more
237 PHARMAID 497.6 1122 0.65% more
238 PHENIXINS 27.3 10226 1.87% more
239 PHOENIXFIN 2.7 5 8% more
240 PHPMF1 2.6 1 4% more
241 PIONEERINS 47.5 9415 1.06% more
242 PLFSL 0.59 102972 7.27% more
243 POPULARLIF 41.5 1470 0.73% more
244 POWERGRID 27.5 16061 1.85% more
245 PRAGATIINS 70.3 52349 2.18% more
246 PRAGATILIF 153.5 11564 1.66% more
247 PREMIERBAN 4 412458 0% more
248 PREMIERLEA 0.64 20150 6.67% more
249 PRIMEBANK 29 35031 0.35% more
250 PRIMEFIN 1.1 16000 0% more
251 PRIMEINSUR 30 1701 1.69% more
252 PRIMELIFE 32.8 4 0.31% more
253 PRIMETEX 13.5 10040 0.75% more
254 PROVATIINS 28.5 503 2.52% more
255 PTL 52.3 503 1.55% more
256 PUBALIBANK 30.7 36850 0.99% more
257 PURABIGEN 19.6 1 3.16% more
258 QUASEMIND 41.4 87783 1.97% more
259 QUEENSOUTH 11.9 197854 1.71% more
260 RAHIMAFOOD 165.2 217598 2.93% more
261 RAHIMTEXT 230.2 34743 0.26% more
262 RAKCERAMIC 21.8 6639 1.4% more
263 RANFOUNDRY 145.7 800 1.46% more
264 RDFOOD 20.6 18600 0.98% more
265 RECKITTBEN 3477.9 127 0.19% more
266 REGENTTEX 3.7 12343 5.71% more
267 RELIANCE1 15.8 352476 -0.63% more
268 RELIANCINS 63.8 1 -1.39% more
269 RENATA 398.4 294 0.99% more
270 REPUBLIC 27.2 1055 0% more
271 RINGSHINE 3.1 1662 0% more
272 ROBI 28.2 101709 0% more
273 RSRMSTEEL 6.5 160 3.17% more
274 RUNNERAUTO 36.4 87038 1.39% more
275 RUPALIBANK 17.3 31032 1.76% more
276 RUPALIINS 21.5 24991 1.42% more
277 RUPALILIFE 78.6 46865 1.42% more
278 SAFKOSPINN 13.3 1800 -0.75% more
279 SAIFPOWER 5.1 14555 2% more
280 SAIHAMCOT 20.1 1365878 0.5% more
281 SAIHAMTEX 16.9 506636 2.42% more
282 SALAMCRST 15.1 45474 1.34% more
283 SALVO 31.1 87298 0.65% more
284 SAMATALETH 84.8 2715 1.31% more
285 SAMORITA 70.8 800 0.28% more
286 SANDHANINS 19.7 2 2.07% more
287 SAPORTL 42.8 118561 0.23% more
288 SBACBANK 6.2 65 0% more
289 SEAPEARL 33.1 82559 0.91% more
290 SEMLFBSLGF 4.8 607 2.13% more
291 SHAHJABANK 16.6 50 0.61% more
292 SHARPIND 13 12130 2.36% more
293 SHASHADNIM 16 3005 0% more
294 SHEPHERD 13.5 55910 2.27% more
295 SHURWID 4.7 1000 4.44% more
296 SHYAMPSUG 154.5 1305 2.73% more
297 SICL 18.5 25008 1.09% more
298 SILCOPHL 13.6 25200 1.49% more
299 SILVAPHL 9.7 18102 3.19% more
300 SIMTEX 22.2 1103257 -0.45% more
301 SINGERBD 86.7 5 0.81% more
302 SINOBANGLA 44.7 56175 1.13% more
303 SIPLC 52.5 22702 0.77% more
304 SKTRIMS 8.4 12 3.7% more
305 SONALIANSH 191.6 25071 1.64% more
306 SONALILIFE 60.5 34 0.83% more
307 SONALIPAPR 225.7 66457 3.01% more
308 SONARGAON 29.1 81809 2.46% more
309 SOUTHEASTB 9.1 8863 1.11% more
310 SPCERAMICS 14.7 40650 2.8% more
311 SPCL 46 196680 0.66% more
312 SQUARETEXT 49.2 226 0.41% more
313 SQURPHARMA 200.5 23246 -0.2% more
314 SSSTEEL 4.2 205010 7.69% more
315 STANCERAM 73.5 1100 -1.61% more
316 STANDARINS 39.4 3451 0.77% more
317 STANDBANKL 4.9 69636 2.08% more
318 STYLECRAFT 49.5 1 3.99% more
319 SUMITPOWER 12.4 24515 0.81% more
320 SUNLIFEINS 54 18236 0.56% more
321 TALLUSPIN 5.7 20531 3.64% more
322 TAMIJTEX 124.7 33361 2.47% more
323 TECHNODRUG 29.4 49482 1.38% more
324 TILIL 44 48788 1.85% more
325 TITASGAS 15.7 4766 0.64% more
326 TOSRIFA 17 8425 0.59% more
327 TRUSTB1MF 2.6 2504 0% more
328 TRUSTBANK 17.4 56720 1.16% more
329 TUNGHAI 1.7 3605 6.25% more
330 UCB 10.4 55260 0.97% more
331 UNILEVERCL 2214.8 4 2.54% more
332 UNIONCAP 2.8 32251 0% more
333 UNIONINS 36.6 34507 0.55% more
334 UNIQUEHRL 38.1 12408 1.06% more
335 UNITEDFIN 11.5 10918 0% more
336 UNITEDINS 41.3 100 1.98% more
337 UPGDCL 116.7 670 0.43% more
338 USMANIAGL 32.8 1 3.14% more
339 UTTARABANK 22.3 1092130 0% more
340 UTTARAFIN 9.7 2600 2.11% more
341 VFSTDL 12.7 330865 -0.78% more
342 WALTONHIL 375.3 1162 0.62% more
343 WATACHEM 144.3 9835 1.98% more
344 WMSHIPYARD 8.2 10000 0% more
345 YPL 18.2 52368 1.11% more
346 ZAHEENSPIN 4.2 100 2.44% more
347 ZAHINTEX 5.9 10701 1.72% more
348 ZEALBANGLA 149.3 1559 -0.07% more