Updated: 10:08:51 AM 06 Oct (Just Now)
DSEX: 5471.36 23.72 + 0.44% +
Trade: 8418 Volume: 12311544 Value: 350.242 (mn)
+ Up: 203 + Down: 42 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 22.5 11640 0.9% more
2 AAMRANET 23.5 171824 2.62% more
3 AAMRATECH 14.3 6 1.42% more
4 ABB1STMF 3.2 1 3.23% more
5 ABBANK 6.4 831875 3.23% more
6 ACI 188.7 102 1.29% more
7 ACMELAB 78.5 1000 0.26% more
8 ACMEPL 17.3 92337 1.76% more
9 ADNTEL 73.8 4 0% more
10 ADVENT 16.3 7800 0% more
11 AFTABAUTO 37.3 331 -0.27% more
12 AGNISYSL 26.2 9555 0.38% more
13 AIBL1STIMF 4.3 34000 0% more
14 AIL 55.7 6307 -0.18% more
15 AL-HAJTEX 156.4 4501 -1.2% more
16 AMANFEED 26.2 501 0.38% more
17 ANWARGALV 71.5 1379 -0.56% more
18 APEXFOODS 238.3 142 0% more
19 APEXFOOT 241.6 3744 0.37% more
20 APEXSPINN 168.3 9898 0.12% more
21 APOLOISPAT 2.7 740 -3.57% more
22 ARAMIT 220 2 -0.95% more
23 ARGONDENIM 20.5 800 0.99% more
24 ASIAINS 29 6157 1.4% more
25 ASIAPACINS 35.7 500 0.56% more
26 ASIATICLAB 57.1 53902 0% more
27 ATLASBANG 64.9 1 3.51% more
28 BANGAS 122 3 0.74% more
29 BATBC 277.5 10754 -0.04% more
30 BAYLEASING 4.2 901 -2.33% more
31 BBS 11.4 1801 0.88% more
32 BDAUTOCA 129 281 1.18% more
33 BDCOM 27.6 2511 0% more
34 BDLAMPS 169.4 13 0.47% more
35 BDTHAI 12.6 3002 0.8% more
36 BDTHAIFOOD 15 680 0.67% more
37 BEACHHATCH 53.8 19092 0.19% more
38 BEACONPHAR 120.5 1835 0.5% more
39 BENGALWTL 20.2 65244 1.51% more
40 BERGERPBL 1445 86 -0.82% more
41 BESTHLDNG 16.9 99698 -0.59% more
42 BGIC 34.2 48 -0.87% more
43 BNICL 45.6 3766 2.01% more
44 BPML 34.5 1706 0.58% more
45 BPPL 13.7 13097 0.74% more
46 BRACBANK 71.3 2107 0.14% more
47 BSC 119.1 101461 0.51% more
48 BSCPLC 136 1001 0% more
49 BSRMSTEEL 67 11 -0.15% more
50 BXPHARMA 120.2 14203 1.52% more
51 CAPMBDBLMF 10.4 4105 0% more
52 CAPMIBBLMF 8.7 100 1.16% more
53 CENTRALINS 43.3 8413 1.88% more
54 CENTRALPHL 10.1 11501 1% more
55 CITYBANK 26.1 42762 0.38% more
56 CITYGENINS 68.4 490 -0.15% more
57 CLICL 63 15587 0.32% more
58 CNATEX 3 1300 3.45% more
59 CONFIDCEM 58.8 241 0.17% more
60 CONTININS 27.9 21505 0.72% more
61 CRYSTALINS 59.1 45946 0.17% more
62 CVOPRL 192.8 92669 0.16% more
63 DACCADYE 21.3 68950 3.4% more
64 DAFODILCOM 56.7 20 -0.53% more
65 DBH1STMF 6.3 127001 1.61% more
66 DELTALIFE 82.3 13544 0.37% more
67 DESCO 23.5 1780 1.73% more
68 DESHBANDHU 20.5 200 0% more
69 DGIC 23.1 1600 2.21% more
70 DHAKABANK 11.7 44457 0.86% more
71 DOMINAGE 20 728790 0.5% more
72 DOREENPWR 29.6 300 1.02% more
73 DSHGARME 125.3 211 -0.08% more
74 DULAMIACOT 134.5 27015 -1.75% more
75 DUTCHBANGL 40.5 20004 -0.25% more
76 EASTERNINS 52.8 413 0.57% more
77 EASTLAND 21.5 2250 0% more
78 EASTRNLUB 2565 27 -0.81% more
79 EBL 24.8 1131 1.22% more
80 EGEN 25.9 26240 0.78% more
81 EHL 84.9 61424 -2.08% more
82 EIL 33.4 101826 1.83% more
83 EMERALDOIL 16.5 141 0% more
84 ENVOYTEX 57.2 78232 -0.69% more
85 EPGL 19.4 116 0.52% more
86 ESQUIRENIT 26.5 4000 -0.38% more
87 ETL 10.2 27121 0.99% more
88 EXIMBANK 4.8 1098369 9.09% more
89 FAMILYTEX 1.9 1000 0% more
90 FARCHEM 22 2506 1.38% more
91 FAREASTFIN 1.6 101489 6.67% more
92 FAREASTLIF 28.5 14622 2.52% more
93 FASFIN 1.6 4517 6.67% more
94 FBFIF 3.1 41747 0% more
95 FEDERALINS 23 10 1.77% more
96 FEKDIL 20.3 139153 0% more
97 FINEFOODS 316.3 242 0.29% more
98 FIRSTFIN 2.6 35000 -3.7% more
99 FIRSTSBANK 3 636450 7.14% more
100 FORTUNE 15.9 1504 0.63% more
101 FUWANGCER 13.2 5 0% more
102 FUWANGFOOD 14.2 200 0% more
103 GEMINISEA 177.8 256 1.2% more
104 GENEXIL 29.1 45180 0.69% more
105 GENNEXT 2.8 13002 0% more
106 GHAIL 12.5 5025 0.81% more
107 GHCL 22.6 204 0.44% more
108 GIB 2 49670 5.26% more
109 GLDNJMF 7 47000 0% more
110 GLOBALINS 28.3 9750 0% more
111 GOLDENSON 12.1 10000 -0.82% more
112 GP 302 10 1.1% more
113 GPHISPAT 20 10660 0.5% more
114 GQBALLPEN 559.2 34 0.72% more
115 GRAMEENS2 12.7 1000 0% more
116 GREENDELT 52.2 1 0.38% more
117 GSPFINANCE 3.4 211262 3.03% more
118 HAKKANIPUL 75.9 2 0.4% more
119 HAMI 119 402 0.34% more
120 HFL 6.9 50 1.47% more
121 HRTEX 23.7 1 1.72% more
122 HWAWELLTEX 48.2 2 0.63% more
123 IBNSINA 301.2 2280 -1.05% more
124 IBP 13.3 5462 0.76% more
125 ICBAGRANI1 6.9 202 0% more
126 ICBIBANK 2.9 36601 7.41% more
127 ICBSONALI1 5.1 14000 0% more
128 ICICL 23.9 84824 3.02% more
129 IFADAUTOS 23.6 172400 -1.67% more
130 IFIC 6.1 206801 0% more
131 ILFSL 1.7 5002 6.25% more
132 INDEXAGRO 76.6 75 -1.42% more
133 INTECH 32.8 26553 1.23% more
134 INTRACO 26.6 21270 -0.75% more
135 IPDC 21.9 53214 0% more
136 ISLAMIINS 40.6 887 1.5% more
137 ISNLTD 104.2 8572 1.76% more
138 ITC 43.4 11237 0% more
139 JAMUNAOIL 188.9 5 0.48% more
140 JANATAINS 26.2 4 0.77% more
141 JHRML 55.5 6762 0% more
142 KARNAPHULI 32.1 13103 1.26% more
143 KAY&QUE 428 4193 0.26% more
144 KBPPWBIL 146 71322 -0.34% more
145 KDSALTD 47.3 8350 0.42% more
146 KEYACOSMET 4.9 1225 2.08% more
147 KPCL 12 17850 0.84% more
148 KPPL 14.9 2102 0% more
149 KTL 13.2 2100 0.76% more
150 LANKABAFIN 17 36236 0.59% more
151 LEGACYFOOT 63.5 1 1.28% more
152 LHB 55 5842 -0.36% more
153 LIBRAINFU 792 300 1.46% more
154 LINDEBD 890.1 663 -0.63% more
155 LOVELLO 102 21373 1.49% more
156 LRGLOBMF1 3.5 1 2.94% more
157 MAGURAPLEX 108.4 13789 0.93% more
158 MAKSONSPIN 6.7 2 3.08% more
159 MALEKSPIN 32.2 300 0.63% more
160 MARICO 2864.4 2 0% more
161 MATINSPINN 57.1 500 0.18% more
162 MEGCONMILK 17.5 6 2.94% more
163 MEGHNACEM 50.3 6 2.65% more
164 MEGHNAINS 26.3 8010 1.15% more
165 MEGHNALIFE 65 45801 1.72% more
166 MEGHNAPET 24.9 41 0% more
167 MERCINS 26.2 120 1.16% more
168 METROSPIN 10.5 1 -0.94% more
169 MHSML 17 53300 0% more
170 MIDASFIN 6.2 1 -3.13% more
171 MIDLANDBNK 20.8 140450 0.48% more
172 MIRACLEIND 35.7 14687 1.42% more
173 MIRAKHTER 31.9 10 1.27% more
174 MJLBD 96.7 9445 0% more
175 MLDYEING 9.5 70060 -1.04% more
176 MONNOAGML 383.8 301 0.97% more
177 MONNOCERA 86.9 390 0.12% more
178 MONNOFABR 19.4 86071 1.04% more
179 MONOSPOOL 112.8 2243 0.71% more
180 MTB 12.9 100 0.78% more
181 NAHEEACP 24.5 31 1.24% more
182 NATLIFEINS 113.5 96 0.44% more
183 NAVANACNG 23.8 1196 0.42% more
184 NAVANAPHAR 58.7 656 1.21% more
185 NBL 4 244592 2.56% more
186 NCCBANK 12.3 6380 0% more
187 NEWLINE 5 11448 2.04% more
188 NFML 11.4 24119 0% more
189 NHFIL 25.4 2 1.2% more
190 NITOLINS 28.2 43005 2.55% more
191 NORTHERN 105 100 1.25% more
192 NORTHRNINS 31.5 24250 9.76% more
193 NPOLYMER 31.7 14100 -0.31% more
194 NRBBANK 8.5 5685 0% more
195 NRBCBANK 6.6 15000 1.54% more
196 NTLTUBES 77.9 9160 0.91% more
197 OIMEX 23.9 15025 1.7% more
198 ONEBANKPLC 7.7 450535 0% more
199 ORIONINFU 515 4926 -0.41% more
200 ORIONPHARM 36.6 141 1.1% more
201 PADMAOIL 198.2 2 -0.3% more
202 PARAMOUNT 46.9 14115 1.52% more
203 PEOPLESINS 35.6 1 1.14% more
204 PHPMF1 3 17420 0% more
205 PIONEERINS 47 8000 2.84% more
206 PLFSL 1.4 135882 0% more
207 POPULARLIF 52.6 11390 1.15% more
208 PRAGATIINS 75.2 291263 6.36% more
209 PRAGATILIF 252.2 53503 4.09% more
210 PREMIERLEA 1.7 27664 6.25% more
211 PRIMEFIN 2.8 33650 7.69% more
212 PRIMELIFE 46.1 1101 1.1% more
213 PRIMETEX 13 1 -2.26% more
214 PROVATIINS 33.9 10530 1.19% more
215 PTL 60.5 41374 0.83% more
216 PUBALIBANK 29.5 1100 0.34% more
217 PURABIGEN 22 5000 0.92% more
218 QUASEMIND 42.5 1 0.24% more
219 QUEENSOUTH 13.7 1 0.74% more
220 RAHIMAFOOD 144.5 55048 3.66% more
221 RAHIMTEXT 181 1850 0.84% more
222 RANFOUNDRY 180 7644 0.39% more
223 RDFOOD 24.8 3010 1.22% more
224 RELIANCE1 17.3 356471 6.13% more
225 RELIANCINS 72.5 12161 1.54% more
226 RENATA 484.4 10 0.39% more
227 REPUBLIC 33.5 3600 0.6% more
228 RINGSHINE 2.9 15110 0% more
229 ROBI 30.8 918911 1.65% more
230 RSRMSTEEL 8.5 3457 0% more
231 RUPALIINS 25.1 957 0.8% more
232 RUPALILIFE 122 128445 1.24% more
233 SAFKOSPINN 14 10000 -0.71% more
234 SAIFPOWER 6.4 25 1.59% more
235 SAIHAMCOT 17.7 26500 0% more
236 SALAMCRST 19.3 1232 1.58% more
237 SALVOCHEM 32.9 96426 0.3% more
238 SAMATALETH 104.9 2011 0.96% more
239 SAMORITA 77.7 1404 0.78% more
240 SANDHANINS 24 79106 0.84% more
241 SAPORTL 43.5 326796 0.69% more
242 SBACBANK 7.7 79 0% more
243 SEAPEARL 47.8 58865 0.84% more
244 SEMLLECMF 7.3 48480 1.39% more
245 SHARPIND 17.3 15 0.58% more
246 SHASHADNIM 20.9 5 1.46% more
247 SHEPHERD 17.7 1302 1.14% more
248 SHYAMPSUG 205.7 1 0% more
249 SIBL 5.2 88443 8.33% more
250 SICL 24 3 0.84% more
251 SILCOPHL 16.4 11 0.61% more
252 SILVAPHL 11.8 70002 0% more
253 SIMTEX 22.8 46090 0% more
254 SINGERBD 108.7 1 0.65% more
255 SINOBANGLA 53.1 3200 0.19% more
256 SIPLC 52.3 1576 0.77% more
257 SONALIANSH 241.1 22887 1.01% more
258 SONALILIFE 77.3 23 -0.77% more
259 SONALIPAPR 307.9 95660 1.92% more
260 SONARGAON 33.9 1940 0.89% more
261 SOUTHEASTB 9.7 561158 1.04% more
262 SPCERAMICS 19.6 40610 0.51% more
263 SPCL 46.8 264 1.3% more
264 SQUARETEXT 55.7 100 0.54% more
265 SQURPHARMA 215.9 269 0.42% more
266 SSSTEEL 5.4 1 1.89% more
267 STANCERAM 74.8 100 1.36% more
268 STANDARINS 41.8 18631 1.7% more
269 STANDBANKL 6 81381 0% more
270 STYLECRAFT 74.5 2 1.92% more
271 SUMITPOWER 15.2 100 0.66% more
272 SUNLIFEINS 57.3 2501 1.24% more
273 TALLUSPIN 6.1 10 3.39% more
274 TECHNODRUG 36.9 6562 0.82% more
275 TILIL 58.9 74602 1.03% more
276 TITASGAS 20 1800 0.5% more
277 TOSRIFA 21 7120 -0.47% more
278 TRUSTB1MF 3.1 127203 0% more
279 TRUSTBANK 18.1 15150 0.56% more
280 TUNGHAI 2.1 1000 0% more
281 UCB 10.7 164351 0% more
282 UNIONBANK 2.2 137592 10% more
283 UNIONCAP 4.2 600 0% more
284 UNIONINS 34.4 11900 1.18% more
285 UNIQUEHRL 41.4 6 1.22% more
286 UNITEDFIN 13.1 19425 -1.5% more
287 UNITEDINS 43.2 78 1.41% more
288 UPGDCL 147.2 1883 0.75% more
289 USMANIAGL 35.9 1 4.66% more
290 UTTARABANK 21.6 9467 0.47% more
291 VAMLBDMF1 7 40000 0% more
292 VFSTDL 8.5 10 2.41% more
293 WALTONHIL 421 256 -0.07% more
294 WATACHEM 149 3373 0.4% more
295 WMSHIPYARD 9.1 10000 1.11% more
296 YPL 17.5 2000 0% more
297 ZAHEENSPIN 5.2 151 0% more