Updated: 11:42:01 AM 11 Jan (Just Now)
DSEX: 4970.9 -27.64 - -0.55% -
Trade: 50903 Volume: 51228696 Value: 1508.355 (mn)
+ Up: 79 + Down: 223 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 126130 -4% more
2 1STPRIMFMF 20.3 212354 -1.46% more
3 AAMRANET 16.8 36260 -1.75% more
4 AAMRATECH 11.8 53 0% more
5 ABB1STMF 2.6 16201 0% more
6 ABBANK 4.3 256324 0% more
7 ACFL 17.3 5171 -0.57% more
8 ACI 201.5 27689 -0.98% more
9 ACIFORMULA 129.7 3939 -0.38% more
10 ACMELAB 72.1 16843 -0.41% more
11 ACMEPL 15.7 222093 0% more
12 ACTIVEFINE 5.8 5401 3.57% more
13 ADNTEL 57.3 22589 -0.69% more
14 ADVENT 13 63753 -0.76% more
15 AFCAGRO 5.4 17912 1.89% more
16 AFTABAUTO 33 130305 -0.3% more
17 AGNISYSL 20.9 152511 -0.95% more
18 AGRANINS 22.9 856 2.69% more
19 AIBL1STIMF 3.3 176186 0% more
20 AIL 32 266714 -2.74% more
21 AL-HAJTEX 140 122663 -0.21% more
22 ALARABANK 14.1 40822 -0.7% more
23 ALIF 4 7562 0% more
24 ALLTEX 13.5 26807 0% more
25 AMANFEED 22.9 42639 0% more
26 AMBEEPHA 715.4 33 0.01% more
27 AMCL(PRAN) 206.8 366 0% more
28 ANLIMAYARN 19.2 251 -0.52% more
29 ANWARGALV 91 251681 0.66% more
30 AOL 14.4 96835 -1.37% more
31 APEXFOODS 239.8 7741 0.63% more
32 APEXFOOT 173.5 17867 0.41% more
33 APEXSPINN 180 28858 -0.99% more
34 APOLOISPAT 1.8 175924 0% more
35 ARAMIT 174.9 148 0.98% more
36 ARAMITCEM 8.9 625 -1.11% more
37 ARGONDENIM 18 190511 0% more
38 ASIAINS 27.5 8901 -0.72% more
39 ASIAPACINS 31 170 0% more
40 ASIATICLAB 47 93745 -0.84% more
41 ATLASBANG 53 521 1.73% more
42 AZIZPIPES 41.3 2653 -2.36% more
43 BANGAS 122.7 19225 -0.65% more
44 BANKASIA 18.9 169442 -1.56% more
45 BARKAPOWER 7.2 157232 0% more
46 BATASHOE 813.9 21 0.37% more
47 BATBC 250.3 24131 -0.36% more
48 BAYLEASING 3.1 18 0% more
49 BBS 8.8 45837 1.15% more
50 BBSCABLES 14.5 38821 0% more
51 BDAUTOCA 123.3 11736 0.08% more
52 BDCOM 0 99535 0% more
53 BDFINANCE 13.3 127887 -0.75% more
54 BDLAMPS 135.2 3061 0.07% more
55 BDTHAI 10.7 118351 -0.93% more
56 BDTHAIFOOD 13.1 507849 -0.76% more
57 BDWELDING 14.9 156651 1.36% more
58 BEACHHATCH 37 248983 -2.63% more
59 BEACONPHAR 104.6 51028 0.19% more
60 BENGALWTL 17.4 1500 -0.57% more
61 BERGERPBL 1389 299 0.07% more
62 BESTHLDNG 11.3 55487 -1.74% more
63 BEXIMCO 110.1 3000 0% more
64 BGIC 32 81 0.63% more
65 BIFC 1.2 64950 -7.69% more
66 BNICL 48.7 75681 -1.42% more
67 BPML 24.6 3850 1.23% more
68 BPPL 14 355664 -0.71% more
69 BRACBANK 66.9 123146 -0.3% more
70 BSC 109.5 233845 -0.36% more
71 BSCPLC 130 13311 -0.31% more
72 BSRMLTD 80 6906 -1.11% more
73 BSRMSTEEL 66.2 19690 -1.49% more
74 BXPHARMA 105.9 38010 -0.84% more
75 CAPITECGBF 6.8 73650 0% more
76 CAPMBDBLMF 9.6 165327 0% more
77 CAPMIBBLMF 7.7 42660 -3.75% more
78 CENTRALINS 42.2 78400 -0.24% more
79 CENTRALPHL 8.3 59865 -1.19% more
80 CITYBANK 25.5 3277700 -1.16% more
81 CITYGENINS 83.8 31712 0.12% more
82 CLICL 58.5 35601 -2.01% more
83 CNATEX 2.3 41392 4.55% more
84 CONFIDCEM 49.8 3136 -0.6% more
85 CONTININS 24.2 9421 -0.82% more
86 COPPERTECH 18.9 90698 0% more
87 CROWNCEMNT 47.4 559 -0.21% more
88 CRYSTALINS 60.7 153344 -1.14% more
89 CVOPRL 156 487763 3.38% more
90 DACCADYE 16.5 27000 -3.51% more
91 DAFODILCOM 36.1 11425 0.84% more
92 DBH 36.3 12492 -0.82% more
93 DBH1STMF 5.9 14005 -3.28% more
94 DELTALIFE 69.3 26788 -1.14% more
95 DELTASPINN 5 20140 0% more
96 DESCO 19.9 2287 0.51% more
97 DESHBANDHU 16 80440 -1.23% more
98 DGIC 20 17715 -1.96% more
99 DHAKABANK 12.4 800510 -1.59% more
100 DHAKAINS 36.6 5851 -1.61% more
101 DOMINAGE 28.7 1430662 1.06% more
102 DOREENPWR 27.5 148692 0% more
103 DSHGARME 116.8 11709 -0.68% more
104 DSSL 8.4 340993 0% more
105 DULAMIACOT 125.1 2303 -3.62% more
106 DUTCHBANGL 39.8 397137 -2.21% more
107 EASTERNINS 50.8 6809 -0.2% more
108 EASTLAND 18.7 36830 0% more
109 EASTRNLUB 1633.9 2411 0.16% more
110 EBL 25.1 124252 0% more
111 EBL1STMF 3.1 350464 -3.13% more
112 EBLNRBMF 2.3 902601 0% more
113 ECABLES 110.7 4200 -2.12% more
114 EGEN 19.6 237047 -1.01% more
115 EHL 74.9 72033 -0.93% more
116 EIL 27.8 68355 -1.07% more
117 EMERALDOIL 12.5 43472 -1.57% more
118 ENVOYTEX 50.4 84142 -1.18% more
119 EPGL 15.5 12458 0.65% more
120 ESQUIRENIT 20.3 2314 1% more
121 ETL 9.9 268999 0% more
122 EXIM1STMF 2.9 100 -3.33% more
123 FAMILYTEX 1.1 185601 0% more
124 FARCHEM 14.1 10202 -0.7% more
125 FAREASTFIN 0.41 656012 -10.87% more
126 FAREASTLIF 20 40 0% more
127 FASFIN 0.46 122257 -9.8% more
128 FBFIF 2.4 384600 -4% more
129 FEDERALINS 19 5141 -1.04% more
130 FEKDIL 14.2 208660 -0.7% more
131 FINEFOODS 416.2 106236 3.56% more
132 FIRSTFIN 2.2 126157 10% more
133 FORTUNE 14 122187 -2.78% more
134 FUWANGCER 11.2 156881 0% more
135 FUWANGFOOD 9.4 56310 0% more
136 GBBPOWER 6 34562 0% more
137 GEMINISEA 119.9 7396 -1.24% more
138 GENEXIL 26.1 226256 -0.38% more
139 GENNEXT 2.5 23860 0% more
140 GHAIL 10.7 80511 -0.93% more
141 GHCL 19.3 305 0% more
142 GLDNJMF 6 47002 0% more
143 GLOBALINS 26 7647 -0.38% more
144 GOLDENSON 9.7 116358 0% more
145 GP 253.8 57265 -0.12% more
146 GPHISPAT 15.9 53031 0.63% more
147 GQBALLPEN 517 20884 -1.92% more
148 GRAMEENS2 11 23000 -0.9% more
149 GREENDELMF 2.8 6285 0% more
150 GREENDELT 54.1 118 0.19% more
151 GSPFINANCE 1.2 89345 -7.69% more
152 HAKKANIPUL 73.5 384651 0.55% more
153 HAMI 112 5660 -1.67% more
154 HEIDELBCEM 218.8 75 1.25% more
155 HFL 6.2 3803 -1.59% more
156 HRTEX 17 6355 1.19% more
157 HWAWELLTEX 41 2306 -0.73% more
158 IBNSINA 320 6458 -0.74% more
159 IBP 11.7 149407 0% more
160 ICB 37 8031 -1.33% more
161 ICB3RDNRB 4.2 32063 0% more
162 ICBAMCL2ND 5.2 1704 0% more
163 ICBEPMF1S1 3.5 1211 2.94% more
164 ICBIBANK 2.4 501 0% more
165 ICBSONALI1 4.3 17114 0% more
166 ICICL 23.5 173116 -0.84% more
167 IDLC 38.8 67186 -1.02% more
168 IFADAUTOS 21.1 19752 -1.4% more
169 IFIC 4.8 365862 0% more
170 IFIC1STMF 2.5 82100 0% more
171 IFILISLMF1 3.3 9075 0% more
172 ILFSL 0.41 427944 -10.87% more
173 INDEXAGRO 65 7806 -0.91% more
174 INTECH 30.2 269051 -0.98% more
175 INTRACO 20.2 31950 -0.49% more
176 IPDC 19.5 127589 -1.52% more
177 ISLAMIBANK 36.9 181769 -1.34% more
178 ISLAMICFIN 9.7 121707 1.04% more
179 ISLAMIINS 37.7 300 -0.26% more
180 ISNLTD 77.8 112966 0.52% more
181 ITC 38.9 39815 -1.02% more
182 JAMUNABANK 22.3 682711 -1.33% more
183 JAMUNAOIL 171 10491 -0.35% more
184 JANATAINS 23.9 7194 -1.24% more
185 JHRML 44 5303 -0.68% more
186 JMISMDL 119.7 2388 -0.08% more
187 JUTESPINN 202.6 21 -2.5% more
188 KARNAPHULI 29.1 53230 -0.68% more
189 KAY&QUE 392.8 44611 0.1% more
190 KBPPWBIL 46.8 222482 0% more
191 KDSALTD 41.9 209812 0.24% more
192 KEYACOSMET 4.3 86055 0% more
193 KOHINOOR 495.4 3581 -0.04% more
194 KPCL 9.5 49965 -1.04% more
195 KPPL 13.4 156587 -2.19% more
196 KTL 9.3 153714 1.09% more
197 LANKABAFIN 12.6 130994 -0.79% more
198 LEGACYFOOT 55.7 109077 1.27% more
199 LHB 47.5 86877 -0.63% more
200 LIBRAINFU 652 1958 -0.56% more
201 LINDEBD 779 1434 -0.35% more
202 LOVELLO 70.8 380551 -1.12% more
203 LRBDL 9.5 44794 -2.06% more
204 LRGLOBMF1 3 442 3.45% more
205 MAGURAPLEX 83.7 13394 -0.48% more
206 MAKSONSPIN 4.8 4493 0% more
207 MALEKSPIN 29.9 419606 -0.33% more
208 MARICO 2750 191 0% more
209 MATINSPINN 47.1 29161 0% more
210 MBL1STMF 3.5 212201 0% more
211 MEGCONMILK 13.5 1503 1.5% more
212 MEGHNACEM 29.9 1 0% more
213 MEGHNAINS 28.9 228908 -0.69% more
214 MEGHNALIFE 51.3 25685 -0.77% more
215 MEGHNAPET 19.6 6303 -1.51% more
216 MERCANBANK 8 202422 -1.23% more
217 MERCINS 23.7 100 -1.66% more
218 METROSPIN 8 8106 2.56% more
219 MHSML 13.8 318087 2.22% more
220 MIDASFIN 4.3 1190 0% more
221 MIDLANDBNK 17.2 677297 -2.27% more
222 MIRACLEIND 29.8 38503 -0.67% more
223 MIRAKHTER 27.5 16671 -0.72% more
224 MITHUNKNIT 14.2 30332 -2.07% more
225 MJLBD 89.9 10154 -0.11% more
226 MLDYEING 8.3 46770 -1.19% more
227 MONNOAGML 357.4 8957 -0.17% more
228 MONNOCERA 82.8 57111 -0.6% more
229 MONNOFABR 21.1 826933 -0.94% more
230 MONOSPOOL 97.4 101024 -0.92% more
231 MPETROLEUM 195.6 1141 0.05% more
232 MTB 13.3 52761 -1.48% more
233 NAHEEACP 17.9 47474 -1.1% more
234 NATLIFEINS 94.6 18864 -0.94% more
235 NAVANACNG 20.7 4899 0.49% more
236 NAVANAPHAR 51.9 20257 -0.57% more
237 NBL 3.3 12254 0% more
238 NCCBANK 12.5 298245 -1.57% more
239 NCCBLMF1 3.9 200 -2.5% more
240 NEWLINE 3.8 6709 0% more
241 NFML 12.5 42501 -0.79% more
242 NHFIL 23.7 76284 -1.66% more
243 NITOLINS 27.2 79342 -0.73% more
244 NORTHERN 86.7 499 0% more
245 NORTHRNINS 28.8 15906 -0.69% more
246 NPOLYMER 26.8 5215 0% more
247 NRBBANK 7 111370 1.45% more
248 NRBCBANK 5.4 70359 -1.82% more
249 NTC 166.2 241 -0.72% more
250 NTLTUBES 61.1 5550 0.33% more
251 NURANI 2.2 132175 10% more
252 OAL 5.5 26100 0% more
253 OIMEX 13.3 2491 0.76% more
254 OLYMPIC 142 6578 -0.91% more
255 ONEBANKPLC 7 438623 0% more
256 ORIONINFU 357 302469 -5.63% more
257 ORIONPHARM 28 67060 -0.36% more
258 PADMALIFE 16.6 7406 0.61% more
259 PADMAOIL 169 14205 -0.29% more
260 PARAMOUNT 44.6 35402 -0.89% more
261 PDL 4 90649 -2.44% more
262 PENINSULA 19.4 268362 1.04% more
263 PEOPLESINS 36.1 30391 -0.28% more
264 PF1STMF 4.9 121721 -2% more
265 PHARMAID 505.6 3538 -1.65% more
266 PHENIXINS 27.6 18258 0% more
267 PHOENIXFIN 2.4 156001 -4% more
268 PHPMF1 2.3 193463 0% more
269 PIONEERINS 48.9 27543 -0.2% more
270 PLFSL 0.4 1196351 -4.76% more
271 POPULAR1MF 2.3 408905 0% more
272 POPULARLIF 43.4 21841 -0.69% more
273 POWERGRID 26.8 33526 -0.37% more
274 PRAGATIINS 70.8 66253 -0.14% more
275 PRAGATILIF 159.5 54666 1.59% more
276 PREMIERBAN 4.2 393725 2.44% more
277 PREMIERCEM 39.2 1024 0.51% more
278 PREMIERLEA 0.4 448993 -9.09% more
279 PRIMEBANK 30.9 54316 -0.64% more
280 PRIMEFIN 0.9 656432 -10% more
281 PRIMEINSUR 31.9 1058 0% more
282 PRIMELIFE 33.3 106 -1.19% more
283 PRIMETEX 12.5 59259 -3.85% more
284 PROGRESLIF 45.4 3023 -3.4% more
285 PROVATIINS 29.1 13593 -1.36% more
286 PTL 50.4 64422 -0.4% more
287 PUBALIBANK 35.6 289207 -2.73% more
288 PURABIGEN 19.5 3017 -1.02% more
289 QUASEMIND 38.9 89199 -1.02% more
290 QUEENSOUTH 11.4 41872 0% more
291 RAHIMAFOOD 143.9 134445 -0.21% more
292 RAHIMTEXT 231.4 27676 -0.04% more
293 RAKCERAMIC 23.2 63034 -2.11% more
294 RANFOUNDRY 149.3 3163 1.36% more
295 RDFOOD 20.4 411924 -0.97% more
296 RECKITTBEN 3430 141 -0.5% more
297 REGENTTEX 3.8 69730 0% more
298 RELIANCE1 14.3 465894 -2.72% more
299 RELIANCINS 66.1 10301 -1.49% more
300 RENATA 385 7150 0.34% more
301 REPUBLIC 28 6000 -1.06% more
302 RINGSHINE 2.7 61354 0% more
303 ROBI 29.3 694669 -1.01% more
304 RSRMSTEEL 7.3 85262 5.8% more
305 RUNNERAUTO 37.7 145146 0% more
306 RUPALIBANK 19.7 131460 -1.5% more
307 RUPALIINS 21.6 3584 -1.37% more
308 RUPALILIFE 81.4 84979 -0.37% more
309 SAFKOSPINN 13.9 125002 0.72% more
310 SAIFPOWER 4.9 15020 0% more
311 SAIHAMCOT 19.7 765882 -0.51% more
312 SAIHAMTEX 19.7 512192 -2.48% more
313 SALAMCRST 11.8 118249 0% more
314 SALVO 29.4 138277 -1.67% more
315 SAMATALETH 89.7 9688 -1.32% more
316 SAMORITA 69.7 4743 -0.43% more
317 SANDHANINS 19.8 20636 0% more
318 SAPORTL 43.7 519580 -1.35% more
319 SBACBANK 6.3 140869 0% more
320 SEAPEARL 32.4 78065 -0.31% more
321 SEMLFBSLGF 5 5003 2.04% more
322 SEMLIBBLSF 5.8 5800 0% more
323 SHAHJABANK 17 34781 -1.16% more
324 SHARPIND 12.7 14165 -0.78% more
325 SHASHADNIM 16 5511 -0.62% more
326 SHEPHERD 12.9 72750 0% more
327 SHURWID 4.2 57765 -4.55% more
328 SHYAMPSUG 131 12526 0.54% more
329 SICL 19.5 10441 1.04% more
330 SILCOPHL 14.1 715092 2.92% more
331 SILVAPHL 9.4 152037 2.17% more
332 SIMTEX 20.6 1146168 -0.96% more
333 SINGERBD 85 891 0.12% more
334 SINOBANGLA 46.5 90715 -1.06% more
335 SIPLC 54 28550 0% more
336 SKTRIMS 7.5 4205 1.35% more
337 SONALIANSH 185.5 23707 -0.43% more
338 SONALILIFE 61 4919 -1.29% more
339 SONALIPAPR 230 48906 -0.17% more
340 SONARBAINS 25.8 200 -1.15% more
341 SONARGAON 32.1 229117 -0.62% more
342 SOUTHEASTB 9.5 60258 -1.04% more
343 SPCERAMICS 14.4 1048059 6.67% more
344 SPCL 47.9 295064 0.21% more
345 SQUARETEXT 49 14862 -0.2% more
346 SQURPHARMA 203.2 255997 -0.39% more
347 SSSTEEL 3.9 78544 0% more
348 STANCERAM 62.3 650 -1.27% more
349 STANDARINS 40.1 6003 0% more
350 STANDBANKL 4.9 164602 -2% more
351 STYLECRAFT 46 201 2% more
352 SUMITPOWER 12.3 102466 -0.81% more
353 SUNLIFEINS 55.3 149131 0% more
354 TAKAFULINS 32.4 11463 -2.11% more
355 TALLUSPIN 8.2 720096 -1.2% more
356 TAMIJTEX 122.8 8080 0.08% more
357 TECHNODRUG 30.8 201568 0.33% more
358 TILIL 45.6 128219 0.22% more
359 TITASGAS 15.5 67213 0% more
360 TOSRIFA 16.8 30655 -0.59% more
361 TRUSTB1MF 2.4 304445 0% more
362 TRUSTBANK 18.1 104572 -0.55% more
363 TUNGHAI 1.5 8306 0% more
364 UCB 10.1 167110 -0.98% more
365 UNILEVERCL 2155 6 0.18% more
366 UNIONCAP 2.9 13076 0% more
367 UNIONINS 36.5 42007 -0.54% more
368 UNIQUEHRL 38.8 16753 -0.77% more
369 UNITEDFIN 11.9 52361 -0.83% more
370 UNITEDINS 41 2550 -1.44% more
371 UPGDCL 119.5 8936 -0.67% more
372 USMANIAGL 31.2 1085 0.32% more
373 UTTARABANK 24.3 2471009 -2.02% more
374 UTTARAFIN 9.7 8293 2.11% more
375 VFSTDL 12.1 133209 -1.63% more
376 WALTONHIL 378.1 13966 -0.6% more
377 WATACHEM 138 27198 -1.36% more
378 WMSHIPYARD 7.8 54827 -1.27% more
379 YPL 16.1 73257 -3.59% more
380 ZAHEENSPIN 4.2 642807 7.69% more
381 ZAHINTEX 6.1 372962 7.02% more
382 ZEALBANGLA 135 9037 1.5% more