Updated: 11:49:52 AM 10 Dec (Just Now)
DSEX: 4977.34 14.43 + 0.29% +
Trade: 82739 Volume: 80718832 Value: 2519.849 (mn)
+ Up: 207 + Down: 108 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 252200 3.85% more
2 1STPRIMFMF 18.9 105777 0% more
3 AAMRANET 18.3 52158 0% more
4 AAMRATECH 11.7 32703 2.63% more
5 ABB1STMF 2.9 733353 3.57% more
6 ABBANK 4.5 714175 2.27% more
7 ACFL 18.3 1772 0% more
8 ACI 188 32535 1.24% more
9 ACIFORMULA 129 1167 -0.08% more
10 ACMELAB 71.9 60620 0.42% more
11 ACMEPL 17 3425281 -2.86% more
12 ACTIVEFINE 6.3 148712 0% more
13 ADNTEL 59.1 52151 -1.17% more
14 ADVENT 14 171590 0% more
15 AFCAGRO 5.8 68018 7.41% more
16 AFTABAUTO 35.2 143527 -0.28% more
17 AGNISYSL 21.9 547598 0.46% more
18 AGRANINS 22.5 28155 1.81% more
19 AIBL1STIMF 3.5 123655 2.94% more
20 AIL 44.7 186716 0.45% more
21 AL-HAJTEX 133.5 46598 -0.74% more
22 ALARABANK 16.4 1908 0% more
23 ALIF 4.3 32756 2.38% more
24 ALLTEX 13.4 95880 1.52% more
25 AMANFEED 23.7 125702 -1.25% more
26 AMBEEPHA 749 50 1.2% more
27 AMCL(PRAN) 208.2 826 1.46% more
28 ANLIMAYARN 20.8 2835 0% more
29 ANWARGALV 93.6 539833 1.3% more
30 AOL 14.2 89217 -1.39% more
31 APEXFOODS 216.6 7073 1.03% more
32 APEXFOOT 182 27530 0.55% more
33 APEXSPINN 163 87799 -0.55% more
34 APEXTANRY 57.9 2157 0.17% more
35 APOLOISPAT 2.2 117825 0% more
36 ARAMIT 192 3396 0.89% more
37 ARAMITCEM 9.8 21968 6.52% more
38 ARGONDENIM 17.7 141169 0.57% more
39 ASIAINS 27.9 37534 0.72% more
40 ASIAPACINS 32.3 53979 1.89% more
41 ASIATICLAB 54.8 1097146 0.55% more
42 ATLASBANG 56.9 322 0.18% more
43 AZIZPIPES 47 3093 1.29% more
44 BANGAS 112.7 109585 2.08% more
45 BANKASIA 18.5 14130 0% more
46 BARKAPOWER 7.4 61781 -1.33% more
47 BATASHOE 810.2 5 0% more
48 BATBC 251.3 31651 0.16% more
49 BAYLEASING 3 39230 0% more
50 BBS 9.3 217902 -1.06% more
51 BBSCABLES 15.2 188230 0% more
52 BDAUTOCA 124.6 18127 0.65% more
53 BDCOM 26.4 441348 -0.38% more
54 BDFINANCE 14.1 28649 -0.7% more
55 BDLAMPS 131.7 4081 -0.38% more
56 BDTHAI 0 908367 -1.71% more
57 BDTHAIFOOD 15 3804793 -2.6% more
58 BDWELDING 11.5 46391 -4.17% more
59 BEACHHATCH 51.3 435923 0% more
60 BEACONPHAR 108.5 62848 -0.28% more
61 BENGALWTL 17.9 6934 -1.65% more
62 BERGERPBL 1406 226 -0.19% more
63 BESTHLDNG 14.4 140056 0.7% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 31.9 34967 1.92% more
66 BIFC 1.8 74300 5.88% more
67 BNICL 45.8 79755 0.22% more
68 BPML 25.7 11388 0% more
69 BPPL 15.4 1590623 -1.28% more
70 BRACBANK 66.7 226920 0.6% more
71 BSC 107.1 508854 0.28% more
72 BSCPLC 129.8 8775 0.62% more
73 BSRMLTD 78 1387 0.26% more
74 BSRMSTEEL 63.9 12027 -0.16% more
75 BXPHARMA 111.6 156457 0.09% more
76 CAPITECGBF 7.2 156757 1.41% more
77 CAPMBDBLMF 11.1 880228 2.78% more
78 CAPMIBBLMF 6.9 30515 1.47% more
79 CENTRALINS 40.4 239496 1.51% more
80 CENTRALPHL 9.5 129329 0% more
81 CITYBANK 24.5 812124 0% more
82 CITYGENINS 78.4 29165 -0.13% more
83 CLICL 52.8 257691 2.33% more
84 CNATEX 2.3 5157 0% more
85 CONFIDCEM 51.5 46177 0.59% more
86 CONTININS 24.4 124191 0% more
87 COPPERTECH 19.2 78366 0.52% more
88 CROWNCEMNT 48.5 1366 0.83% more
89 CRYSTALINS 52.3 257480 1.16% more
90 CVOPRL 169.2 196591 -0.88% more
91 DACCADYE 19 95346 1.6% more
92 DAFODILCOM 37.7 27160 0.53% more
93 DBH 34.6 60922 0.29% more
94 DBH1STMF 6 400231 -1.64% more
95 DELTALIFE 69.6 142816 2.81% more
96 DELTASPINN 4.9 40586 0% more
97 DESCO 21.1 19428 0.48% more
98 DESHBANDHU 16.6 219673 -1.78% more
99 DGIC 20.5 62696 0.99% more
100 DHAKABANK 11.3 177321 0% more
101 DHAKAINS 36 31723 1.12% more
102 DOMINAGE 26.9 2104046 -0.74% more
103 DOREENPWR 30.4 409700 -1.62% more
104 DSHGARME 108.5 47628 -0.28% more
105 DSSL 8.9 476120 -1.11% more
106 DULAMIACOT 131.2 1161 0.77% more
107 DUTCHBANGL 38.8 10306 0% more
108 EASTERNINS 49.6 56539 -1.39% more
109 EASTLAND 18.7 50603 0.54% more
110 EASTRNLUB 2566.1 2266 -0.27% more
111 EBL 22.8 86856 0.44% more
112 EBL1STMF 3.8 12318 0% more
113 EBLNRBMF 2.6 319748 4% more
114 ECABLES 0 10237 0.25% more
115 EGEN 20.8 962130 1.96% more
116 EHL 73.7 47953 0.68% more
117 EIL 27.2 337209 1.12% more
118 EMERALDOIL 15.6 50543 1.3% more
119 ENVOYTEX 48.5 119284 0.41% more
120 EPGL 16.7 80002 -1.18% more
121 ESQUIRENIT 21.9 43104 0.46% more
122 ETL 10.3 977055 -0.96% more
123 EXIM1STMF 3 1026858 0% more
124 FAMILYTEX 1.2 622296 0% more
125 FARCHEM 15.3 23564 -0.65% more
126 FAREASTFIN 0.73 95743 4.29% more
127 FAREASTLIF 22.5 65441 9.76% more
128 FASFIN 0.86 216785 10.26% more
129 FBFIF 2.8 38609 0% more
130 FEDERALINS 19.8 46960 2.06% more
131 FEKDIL 14.8 466292 0% more
132 FINEFOODS 349.5 34603 -0.09% more
133 FIRSTFIN 2.8 321844 7.69% more
134 FORTUNE 0 549787 2.76% more
135 FUWANGCER 11.9 399118 -0.83% more
136 FUWANGFOOD 11.8 213198 -0.84% more
137 GBBPOWER 6.4 89599 3.23% more
138 GEMINISEA 141.6 12665 -0.28% more
139 GENEXIL 24.8 361694 -0.8% more
140 GENNEXT 2.4 232660 4.35% more
141 GHAIL 11.9 185321 -1.65% more
142 GHCL 21.6 30835 0% more
143 GLDNJMF 6.3 73412 -1.56% more
144 GLOBALINS 26 199214 1.96% more
145 GOLDENSON 10.8 506542 -0.92% more
146 GP 272.8 64736 -0.15% more
147 GPHISPAT 17.1 173412 1.18% more
148 GQBALLPEN 430 6548 -0.3% more
149 GRAMEENS2 10.9 6010 0.93% more
150 GREENDELMF 3.1 17840 3.33% more
151 GREENDELT 54.1 5845 1.12% more
152 GSPFINANCE 1.8 30910 5.88% more
153 HAKKANIPUL 70.5 193031 0.14% more
154 HAMI 119.2 17413 -1.81% more
155 HEIDELBCEM 220 1253 -0.18% more
156 HFL 6.8 3641 -1.45% more
157 HRTEX 18.5 154369 9.47% more
158 HWAWELLTEX 41.1 6061 1.48% more
159 IBNSINA 316.5 13905 0.32% more
160 IBP 12.1 577964 -0.82% more
161 ICB 38.5 13897 1.32% more
162 ICB3RDNRB 4.1 9302 0% more
163 ICBAGRANI1 6.6 5801 0% more
164 ICBAMCL2ND 5.9 1001 0% more
165 ICBEPMF1S1 3.7 12097 0% more
166 ICBIBANK 2.6 1251 0% more
167 ICBSONALI1 4.3 228221 2.38% more
168 ICICL 23.5 75327 0% more
169 IDLC 36.6 74868 -0.27% more
170 IFADAUTOS 23.2 66542 -0.85% more
171 IFIC 4.9 2452573 2.08% more
172 IFIC1STMF 2.8 339268 3.7% more
173 IFILISLMF1 3.5 22150 0% more
174 ILFSL 0.72 77754 2.86% more
175 INDEXAGRO 66.7 4174 0.15% more
176 INTECH 31.4 1990971 1.29% more
177 INTRACO 22 272991 0.92% more
178 IPDC 19.7 514602 0% more
179 ISLAMIBANK 36.7 117769 0.27% more
180 ISLAMICFIN 8.7 87991 -1.14% more
181 ISLAMIINS 37.8 8092 0.53% more
182 ISNLTD 85.9 60406 -1.04% more
183 ITC 39.9 139558 -0.25% more
184 JAMUNABANK 21.1 150326 0% more
185 JAMUNAOIL 181 99639 -0.28% more
186 JANATAINS 24.7 80710 0.41% more
187 JHRML 44.5 19771 -0.45% more
188 JMISMDL 119.4 2931 -0.25% more
189 JUTESPINN 224.2 5642 2.84% more
190 KARNAPHULI 28.7 155834 0.35% more
191 KAY&QUE 401.3 110901 0.96% more
192 KBPPWBIL 57.4 1276520 -1.37% more
193 KDSALTD 42.6 143499 -0.47% more
194 KEYACOSMET 4.2 148014 -2.33% more
195 KOHINOOR 500.5 1734 -0.02% more
196 KPCL 10.6 166897 0% more
197 KPPL 18.6 634892 1.09% more
198 KTL 11.9 1069164 -1.65% more
199 LANKABAFIN 13 181817 0.78% more
200 LEGACYFOOT 57 75394 0.71% more
201 LHB 49.6 102077 0.4% more
202 LIBRAINFU 660 1408 0.86% more
203 LINDEBD 757.9 234 0.6% more
204 LOVELLO 71.9 427454 1.41% more
205 LRBDL 10.4 131804 -1.89% more
206 LRGLOBMF1 2.9 17601 3.57% more
207 MAGURAPLEX 87.3 52082 0% more
208 MAKSONSPIN 5.5 54307 0% more
209 MALEKSPIN 28.1 287689 0.36% more
210 MARICO 2725.1 325 0.55% more
211 MATINSPINN 45.9 56625 1.55% more
212 MBL1STMF 3.8 58700 -2.56% more
213 MEGCONMILK 15.9 7037 0.63% more
214 MEGHNACEM 31.8 2550 9.28% more
215 MEGHNAINS 26.7 441081 -0.37% more
216 MEGHNALIFE 50.7 192903 3.89% more
217 MEGHNAPET 23 400 -2.13% more
218 MERCANBANK 8 53890 1.27% more
219 MERCINS 25 8414 0.4% more
220 METROSPIN 8.7 40015 -1.14% more
221 MHSML 14.4 179221 0% more
222 MIDASFIN 4.4 3303 0% more
223 MIDLANDBNK 18 908560 -0.55% more
224 MIRACLEIND 30.3 48460 0.33% more
225 MIRAKHTER 28.2 125559 0.71% more
226 MITHUNKNIT 14.2 3671 1.43% more
227 MJLBD 89.2 67662 0.45% more
228 MLDYEING 8.7 308903 -1.14% more
229 MONNOAGML 317.5 9009 0.67% more
230 MONNOCERA 79.5 251873 -1% more
231 MONNOFABR 21.2 3252508 0.95% more
232 MONOSPOOL 100.4 119549 -0.99% more
233 MTB 12.2 269452 0.83% more
234 NAHEEACP 18 99456 -0.55% more
235 NATLIFEINS 90.4 113722 3.08% more
236 NAVANACNG 22.1 40532 -0.9% more
237 NAVANAPHAR 51.5 139444 -0.58% more
238 NBL 3.4 55767 0% more
239 NCCBANK 11.8 24073 0% more
240 NCCBLMF1 4.2 51 5% more
241 NEWLINE 4.2 58382 -2.33% more
242 NFML 13.2 124872 2.33% more
243 NHFIL 23.8 188627 0.42% more
244 NITOLINS 27.4 7757 1.48% more
245 NORTHERN 112.9 9905 9.93% more
246 NORTHRNINS 29 9255 0.69% more
247 NPOLYMER 27.2 19816 0.37% more
248 NRBBANK 6.2 282642 1.64% more
249 NRBCBANK 5.5 19845 1.85% more
250 NTC 178 2588 -3.16% more
251 NTLTUBES 64.9 19022 0% more
252 NURANI 2.1 12710 0% more
253 OAL 5.8 89753 0% more
254 OIMEX 15.9 469227 -1.85% more
255 OLYMPIC 141 22844 0.36% more
256 ONEBANKPLC 7 380901 0% more
257 ORIONINFU 381.8 114582 -0.31% more
258 ORIONPHARM 29.6 80581 0.34% more
259 PADMALIFE 17.3 42500 2.98% more
260 PADMAOIL 171 79421 -0.41% more
261 PARAMOUNT 42.2 56967 -0.47% more
262 PDL 4.6 56747 0% more
263 PENINSULA 17.1 102252 -0.58% more
264 PEOPLESINS 35.8 222822 1.13% more
265 PF1STMF 5.1 25004 -1.92% more
266 PHARMAID 528.5 963 0.17% more
267 PHENIXINS 26.9 73972 2.67% more
268 PHOENIXFIN 3 28794 3.45% more
269 PHPMF1 2.7 11106 0% more
270 PIONEERINS 49.4 95344 0.82% more
271 PLFSL 0.6 682354 3.45% more
272 POPULAR1MF 2.8 25099 3.7% more
273 POPULARLIF 43.4 143698 3.33% more
274 POWERGRID 28.4 14164 0.35% more
275 PRAGATIINS 73.7 541166 0.82% more
276 PRAGATILIF 170.5 169220 4.09% more
277 PREMIERBAN 4.4 35185 0% more
278 PREMIERCEM 41.1 947 0% more
279 PREMIERLEA 0.73 162032 1.39% more
280 PRIME1ICBA 4.3 96141 0% more
281 PRIMEBANK 29.6 415364 0.68% more
282 PRIMEFIN 1.3 175148 0% more
283 PRIMEINSUR 32.4 40874 3.85% more
284 PRIMELIFE 35 62311 4.79% more
285 PRIMETEX 13.6 81487 3.82% more
286 PROGRESLIF 44.6 9379 4.21% more
287 PROVATIINS 28.3 45301 0.71% more
288 PTL 51.5 33696 0.98% more
289 PUBALIBANK 30 256568 0% more
290 PURABIGEN 19.8 123157 0.51% more
291 QUASEMIND 41.7 222959 -0.48% more
292 QUEENSOUTH 11.4 127416 0% more
293 RAHIMAFOOD 137.8 171126 -1.22% more
294 RAHIMTEXT 184.2 9304 -1.55% more
295 RAKCERAMIC 23 1851 0% more
296 RANFOUNDRY 156.7 6653 3.64% more
297 RDFOOD 20.7 291823 -2.82% more
298 RECKITTBEN 3385 59 0.43% more
299 REGENTTEX 2.9 150974 -3.33% more
300 RELIANCE1 13.5 93488 0% more
301 RELIANCINS 66.4 10465 1.07% more
302 RENATA 402.5 3253 0.6% more
303 RENWICKJA 573 198 -2.13% more
304 REPUBLIC 28 27223 0.36% more
305 RINGSHINE 3.3 213048 0% more
306 ROBI 28.6 537045 0.35% more
307 RSRMSTEEL 6.7 24146 3.08% more
308 RUNNERAUTO 38.3 323472 -1.03% more
309 RUPALIBANK 17.4 71860 0.58% more
310 RUPALIINS 22 58981 -1.35% more
311 RUPALILIFE 83.1 772715 5.06% more
312 SAFKOSPINN 14 87483 1.45% more
313 SAIFPOWER 5.2 66628 0% more
314 SAIHAMCOT 17.9 459872 0% more
315 SAIHAMTEX 15 101305 0% more
316 SALAMCRST 15.8 237188 -0.63% more
317 SALVO 29.8 259466 -0.67% more
318 SAMATALETH 85.4 45705 2.03% more
319 SAMORITA 70.9 22208 0.42% more
320 SANDHANINS 20 167478 2.04% more
321 SAPORTL 42 552924 2.44% more
322 SBACBANK 6.1 11465 0% more
323 SEAPEARL 34.8 432713 0.58% more
324 SEMLFBSLGF 4.8 9602 2.13% more
325 SEMLIBBLSF 6 1000 0% more
326 SHAHJABANK 16.5 19273 0.61% more
327 SHARPIND 13.1 60297 0% more
328 SHASHADNIM 16.3 46225 -0.61% more
329 SHEPHERD 13.6 165470 0.74% more
330 SHURWID 4.7 10248 4.44% more
331 SHYAMPSUG 204.9 65201 -8.61% more
332 SICL 19.4 58459 0.52% more
333 SILCOPHL 13.9 171206 -0.71% more
334 SILVAPHL 9.8 63659 0% more
335 SIMTEX 23.2 2755084 0% more
336 SINGERBD 88.1 569 0.11% more
337 SINOBANGLA 44.9 384140 0.9% more
338 SIPLC 54.2 209228 0.74% more
339 SKTRIMS 7.9 70475 3.95% more
340 SONALILIFE 64 42013 2.56% more
341 SONALIPAPR 225.2 99574 -0.44% more
342 SONARBAINS 25.8 44160 1.98% more
343 SONARGAON 30.9 956590 7.29% more
344 SOUTHEASTB 9 20464 0% more
345 SPCERAMICS 15.4 274255 0% more
346 SPCL 48.7 505072 -0.2% more
347 SQUARETEXT 49.3 7223 -1% more
348 SQURPHARMA 202.1 215086 0.1% more
349 SSSTEEL 4.1 65663 0% more
350 STANCERAM 82.9 28032 0.24% more
351 STANDARINS 42.6 914391 1.91% more
352 STANDBANKL 4.9 100033 0% more
353 STYLECRAFT 50 11169 1.21% more
354 SUMITPOWER 13.1 289949 0.77% more
355 SUNLIFEINS 53.8 234001 0.94% more
356 TAKAFULINS 35.2 6060 2.03% more
357 TALLUSPIN 6 165060 1.69% more
358 TAMIJTEX 120.6 18634 -0.08% more
359 TB2Y0526 99.61 2000 -1.12% more
360 TB2Y1026 100.1 5000 -1.45% more
361 TB2Y1126 100.1 5000 -1.72% more
362 TB5Y0630 106.49 297000 -0.74% more
363 TECHNODRUG 30.9 265359 -0.32% more
364 TILIL 45.7 1647176 8.55% more
365 TITASGAS 16 393750 -1.23% more
366 TOSRIFA 18 72600 1.12% more
367 TRUSTB1MF 2.7 13761 3.85% more
368 TRUSTBANK 17.1 232788 1.18% more
369 TUNGHAI 1.6 286690 0% more
370 UCB 10.1 10673 1% more
371 UNILEVERCL 2215 7 0.97% more
372 UNIONCAP 3.2 64369 6.67% more
373 UNIONINS 32.1 67148 1.58% more
374 UNIQUEHRL 39 18322 0% more
375 UNITEDFIN 11.9 74298 -0.83% more
376 UNITEDINS 41 11791 -1.2% more
377 UPGDCL 119.4 7469 -0.08% more
378 USMANIAGL 38 132671 1.6% more
379 UTTARABANK 21.5 474817 0% more
380 UTTARAFIN 10.8 9717 6.93% more
381 VAMLBDMF1 7.3 24000 1.39% more
382 VAMLRBBF 5.3 3018 1.92% more
383 VFSTDL 10.9 42273 0% more
384 WALTONHIL 379.4 1739 0.11% more
385 WATACHEM 126.8 17191 0.16% more
386 WMSHIPYARD 8.6 79533 1.18% more
387 YPL 17.1 139475 0.59% more
388 ZAHEENSPIN 4.3 5107 2.38% more
389 ZAHINTEX 5.5 14007 3.77% more
390 ZEALBANGLA 173 70346 -1.54% more