Updated: 02:15:01 PM 21 Sep (Just Now)
DSEX: 5376.98 -72.95 - -1.34% -
Trade: 168229 Volume: 188827128 Value: 5691.794 (mn)
+ Up: 31 + Down: 306 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 1315167 -6.25% more
1STPRIMFMF 21.7 610012 -4.82% more
AAMRANET 20.6 85383 -1.9% more
AAMRATECH 13.5 27212 0% more
ABB1STMF 3.2 739708 0% more
ABBANK 5.5 1185544 -3.51% more
ACFL 18.9 65573 -1.05% more
ACI 177.2 15223 -1.17% more
ACIFORMULA 139.1 43023 -1.83% more
ACMELAB 78 147746 -1.27% more
ACMEPL 15.8 1714658 -3.66% more
ACTIVEFINE 8.5 214816 -2.3% more
ADNTEL 73.2 141896 -3.43% more
ADVENT 15.2 176875 -1.3% more
AFCAGRO 7.8 107360 0% more
AFTABAUTO 34 161535 -3.13% more
AGNISYSL 26 861615 -1.52% more
AGRANINS 26 36704 -2.26% more
AIBL1STIMF 4.4 453226 0% more
AIL 53.8 580279 -1.28% more
AL-HAJTEX 167.9 193910 -3.67% more
ALARABANK 17.2 98651 0% more
ALIF 5.6 222157 0% more
ALLTEX 13.3 153095 -2.21% more
AMANFEED 25.3 227997 -1.94% more
AMBEEPHA 824.8 2135 -0.35% more
AMCL(PRAN) 229.8 4195 -0.22% more
ANLIMAYARN 22.3 9432 -1.76% more
ANWARGALV 74.5 108724 -4.36% more
AOL 16 165774 -1.23% more
APEXFOODS 232.1 5585 -3.13% more
APEXFOOT 229.5 20877 0.04% more
APEXSPINN 153.1 115368 -2.23% more
APEXTANRY 77 16637 -1.16% more
APOLOISPAT 2.8 168951 0% more
ARAMIT 221 12408 -4.29% more
ARAMITCEM 12.7 26116 -2.31% more
ARGONDENIM 19.7 2587208 3.14% more
ASIAINS 27.1 41612 -1.45% more
ASIAPACINS 33.6 60336 -1.47% more
ASIATICLAB 62.7 1446516 -0.79% more
ATLASBANG 60 3704 -0.83% more
AZIZPIPES 53.7 5413 -2.01% more
BANGAS 117 149891 -6.4% more
BANKASIA 17.8 1112988 -2.73% more
BARKAPOWER 11 411958 -0.9% more
BATASHOE 875 186 -0.02% more
BATBC 280.8 70878 -0.85% more
BAYLEASING 4 143873 -2.44% more
BBS 11.4 403829 -1.72% more
BBSCABLES 19 527291 -1.04% more
BDAUTOCA 121.4 72155 -6.18% more
BDCOM 27.5 483001 -1.08% more
BDFINANCE 12.5 1070929 4.17% more
BDLAMPS 149 14658 -4.3% more
BDTHAI 12.6 744960 -1.56% more
BDTHAIFOOD 15.4 711946 -2.53% more
BDWELDING 9.8 27218 -1.01% more
BEACHHATCH 53.1 658741 -1.67% more
BEACONPHAR 122.7 272812 -3.31% more
BENGALWTL 19.5 144113 -1.52% more
BERGERPBL 1449 2442 0.44% more
BESTHLDNG 17.5 667467 -1.69% more
BGIC 32 34614 -3.03% more
BIFC 3.4 15000 -5.56% more
BNICL 41.7 37531 -2.57% more
BPML 34.8 127470 -2.52% more
BPPL 13.8 636894 -1.43% more
BRACBANK 70.4 824763 -0.14% more
BSC 110.7 570812 -2.38% more
BSCPLC 136.7 92733 -1.3% more
BSRMLTD 86.9 47968 -0.69% more
BSRMSTEEL 65 31102 -1.96% more
BXPHARMA 115.3 463237 -2.37% more
CAPITECGBF 7.4 1444297 -2.63% more
CAPMBDBLMF 10.1 1560629 -1.94% more
CAPMIBBLMF 8.4 192736 -3.45% more
CENTRALINS 39.9 106490 -3.62% more
CENTRALPHL 10.1 272262 -1.94% more
CITYBANK 25.1 2919365 -2.33% more
CITYGENINS 65.9 286335 -0.15% more
CLICL 53.9 304987 -7.07% more
CNATEX 3.1 659119 0% more
CONFIDCEM 59 225029 -1.99% more
CONTININS 26.4 180773 -3.65% more
COPPERTECH 21.5 334833 -3.59% more
CROWNCEMNT 58 131479 -5.38% more
CRYSTALINS 53.9 501022 -5.44% more
CVOPRL 163.9 180568 0.18% more
DACCADYE 19.8 475794 -4.35% more
DAFODILCOM 57.4 98620 -1.37% more
DBH 38.2 74925 0% more
DBH1STMF 6 606636 3.45% more
DELTALIFE 78.2 94224 -1.39% more
DELTASPINN 5.5 252421 -1.79% more
DESCO 23.8 71095 -0.83% more
DESHBANDHU 20.5 1165672 -5.09% more
DGIC 22.5 98485 -0.88% more
DHAKABANK 11.3 1768874 -0.88% more
DHAKAINS 36.4 37851 -3.19% more
DOMINAGE 16.8 2442675 -6.67% more
DOREENPWR 28.7 375897 -3.69% more
DSHGARME 121.4 63739 -2.57% more
DSSL 10.8 2799929 0% more
DULAMIACOT 128.8 59217 2.22% more
DUTCHBANGL 40.9 156344 -0.97% more
EASTERNINS 49.7 40100 -0.8% more
EASTLAND 20.7 102208 -2.36% more
EASTRNLUB 2472 2783 -0.63% more
EBL 25.3 481977 0% more
EBL1STMF 4.2 24313 2.44% more
EBLNRBMF 3.1 206148 -3.13% more
ECABLES 132.9 27991 -0.89% more
EGEN 25.4 1349267 -3.79% more
EHL 83 154764 -2.81% more
EIL 32.4 399421 -1.82% more
EMERALDOIL 17.9 111637 -1.65% more
ENVOYTEX 58.3 2060965 -4.43% more
EPGL 19 249856 -3.06% more
ESQUIRENIT 27.5 620215 -0.72% more
ETL 10.5 1337469 0% more
EXIM1STMF 4 533230 -2.44% more
EXIMBANK 3.4 2521471 -5.56% more
FAMILYTEX 1.9 333723 0% more
FARCHEM 21.2 128374 -3.2% more
FAREASTFIN 1.3 448371 0% more
FAREASTLIF 27.1 24223 -2.87% more
FASFIN 1.3 137692 0% more
FBFIF 3.2 36130 0% more
FEDERALINS 21.9 36852 0% more
FEKDIL 20.1 9044518 3.08% more
FINEFOODS 299.5 60107 -0.6% more
FIRSTFIN 2.2 72597 -8.33% more
FIRSTSBANK 2.2 2897375 -8.33% more
FORTUNE 15.5 244653 -1.9% more
FUWANGCER 13.3 553730 -2.21% more
FUWANGFOOD 14.5 517009 -1.36% more
GBBPOWER 6.9 137604 0% more
GEMINISEA 168.2 63889 -5.24% more
GENEXIL 23.7 271260 -5.2% more
GENNEXT 3.1 472262 -3.13% more
GHAIL 12.6 1124118 -5.97% more
GHCL 22.7 121225 0% more
GIB 1.7 2260566 -5.56% more
GLDNJMF 7 264091 -1.41% more
GLOBALINS 27.5 135552 -0.36% more
GOLDENSON 12.5 1063436 0% more
GP 301.1 36105 0% more
GPHISPAT 20.5 1152371 -2.84% more
GQBALLPEN 461.5 21818 -5% more
GRAMEENS2 12.6 55823 -0.79% more
GREENDELMF 3.7 10050 0% more
GREENDELT 49.5 11044 -1.59% more
GSPFINANCE 2.8 113373 0% more
HAKKANIPUL 73.2 230454 -6.15% more
HAMI 114.1 60640 -5.86% more
HEIDELBCEM 249 8443 1.3% more
HFL 8.2 70205 -1.2% more
HRTEX 24.1 67322 -2.03% more
HWAWELLTEX 51.7 489590 3.4% more
IBNSINA 311.8 42534 -1.24% more
IBP 13.1 607304 -1.5% more
ICB 49.4 220007 -4.45% more
ICB3RDNRB 4.5 72005 0% more
ICBAGRANI1 7 8134 0% more
ICBAMCL2ND 6 9986 3.45% more
ICBEPMF1S1 4.6 16000 0% more
ICBIBANK 2.3 158258 0% more
ICBSONALI1 5.1 370777 -1.92% more
ICICL 21.5 60040 -4.44% more
IDLC 39.6 171675 -2.46% more
IFADAUTOS 23.9 277366 -3.24% more
IFIC 5.7 2248933 0% more
IFIC1STMF 3.3 401100 -2.94% more
IFILISLMF1 4.2 29751 0% more
ILFSL 1.6 54954 0% more
INDEXAGRO 78.3 77895 -2.73% more
INTECH 33.9 1276769 -4.51% more
INTRACO 24.5 1105556 -6.13% more
IPDC 20.8 2156205 -2.8% more
ISLAMIBANK 0 256493 -2.58% more
ISLAMICFIN 6.9 254598 -4.17% more
ISLAMIINS 39.2 13988 -2% more
ISNLTD 101.4 904084 -6.37% more
ITC 44 1610540 -0.9% more
JAMUNABANK 21.2 1306331 -0.93% more
JAMUNAOIL 185.9 26881 -0.11% more
JANATAINS 25.2 89680 -2.7% more
JHRML 55.3 168180 -0.54% more
JMISMDL 142.5 23589 -2.4% more
JUTESPINN 217 1780 0.32% more
KARNAPHULI 30.1 203567 -2.9% more
KAY&QUE 343.4 83851 -3.57% more
KBPPWBIL 150 1388068 -8.14% more
KDSALTD 47.2 748166 -3.87% more
KEYACOSMET 4.7 246934 0% more
KOHINOOR 550 14848 0.16% more
KPCL 11.1 96773 0% more
KPPL 14.7 245228 -3.92% more
KTL 13.3 1286617 -1.48% more
LANKABAFIN 16.6 1390594 -0.6% more
LEGACYFOOT 61.2 176425 -3.77% more
LHB 52.3 918525 -2.61% more
LIBRAINFU 763 3859 -0.33% more
LINDEBD 908.9 8070 -2.05% more
LOVELLO 94.1 927963 -4.18% more
LRBDL 14.1 52523 -1.4% more
LRGLOBMF1 3.6 41385 2.86% more
MAGURAPLEX 100 174387 -2.44% more
MAKSONSPIN 6.9 158292 0% more
MALEKSPIN 33 3145888 -1.2% more
MARICO 2833 2717 -0.37% more
MATINSPINN 56.2 753390 0% more
MBL1STMF 4.3 214754 -4.44% more
MEGCONMILK 18.4 22226 -0.54% more
MEGHNACEM 48.9 15074 -1.21% more
MEGHNAINS 25.4 145494 -1.55% more
MEGHNALIFE 58.9 163132 -4.23% more
MEGHNAPET 25 15312 0% more
MERCANBANK 9.1 1194676 -2.15% more
MERCINS 25.5 20204 -0.78% more
METROSPIN 11.5 157148 -4.17% more
MHSML 17.5 1410194 -0.57% more
MIDASFIN 6.3 8237 0% more
MIDLANDBNK 19.9 1894817 -1.49% more
MIRACLEIND 31.8 182037 -5.07% more
MIRAKHTER 31.3 584957 -2.49% more
MITHUNKNIT 16.6 38715 -5.14% more
MJLBD 97 165089 -0.72% more
MLDYEING 9.2 555956 -2.13% more
MONNOAGML 367.5 29914 -2.55% more
MONNOCERA 86.4 129437 -2.81% more
MONNOFABR 19.6 2221308 0% more
MONOSPOOL 106.7 112558 -1.66% more
MPETROLEUM 206.4 14783 0.29% more
MTB 12.6 92215 -0.79% more
NAHEEACP 23.9 600741 -3.63% more
NATLIFEINS 104 32887 -4.85% more
NAVANACNG 21.7 64496 -4.82% more
NAVANAPHAR 56.3 268766 -2.76% more
NBL 3.6 785875 0% more
NCCBANK 12.3 744695 -0.81% more
NCCBLMF1 4.9 31922 0% more
NEWLINE 5.8 498643 -1.69% more
NFML 9.7 57269 0% more
NHFIL 24.7 505939 -1.2% more
NITOLINS 26.6 15790 -1.12% more
NORTHERN 106.9 2311 -2.55% more
NORTHRNINS 30.6 1232 -1.92% more
NPOLYMER 32.2 366121 -3.3% more
NRBBANK 8.5 1880939 -2.3% more
NRBCBANK 6.5 933197 -1.52% more
NTC 177 9216 -6.15% more
NTLTUBES 77 94720 -2.04% more
NURANI 2.6 30393 0% more
OAL 6.9 168684 0% more
OIMEX 24.5 949744 -1.61% more
OLYMPIC 159 86028 -0.38% more
ONEBANKPLC 7.5 1725595 -1.32% more
ORIONINFU 490.9 342798 -7.48% more
ORIONPHARM 35 439293 -4.37% more
PADMALIFE 20 42873 -3.38% more
PADMAOIL 196.9 13829 -0.05% more
PARAMOUNT 42.5 32464 -2.52% more
PDL 6.5 211658 0% more
PENINSULA 12.7 165077 -3.05% more
PEOPLESINS 33.3 111629 -0.89% more
PF1STMF 4.9 322960 0% more
PHARMAID 585 7092 -1.61% more
PHENIXINS 27 19215 -1.46% more
PHOENIXFIN 3.2 14813 0% more
PHPMF1 3 592751 -3.23% more
PIONEERINS 43.5 104502 -0.91% more
PLFSL 1.2 74244 9.09% more
POPULAR1MF 3.1 53599 0% more
POPULARLIF 48.6 322798 -5.45% more
POWERGRID 33.4 455819 -4.57% more
PRAGATIINS 58.5 289102 0% more
PRAGATILIF 195 200395 -3.37% more
PREMIERBAN 6.4 243289 -1.54% more
PREMIERCEM 48.5 115948 -1.62% more
PREMIERLEA 1.5 128032 0% more
PRIME1ICBA 4.8 8200 -2.04% more
PRIMEBANK 27.6 685402 -0.36% more
PRIMEFIN 2.3 931005 9.52% more
PRIMEINSUR 32.8 11570 -1.5% more
PRIMELIFE 40.6 78197 -6.45% more
PRIMETEX 14.3 46795 -2.72% more
PROGRESLIF 53.3 35262 -5.5% more
PROVATIINS 33 77996 -2.37% more
PTL 56.5 392989 -1.22% more
PUBALIBANK 29.1 117736 -0.68% more
PURABIGEN 18.9 72944 -0.53% more
QUASEMIND 42.2 310489 -3.21% more
QUEENSOUTH 13.5 587041 -0.74% more
RAHIMAFOOD 132 190432 -4.69% more
RAHIMTEXT 169 18819 -2.82% more
RAKCERAMIC 24 126592 -1.23% more
RANFOUNDRY 178.3 55672 -2.03% more
RDFOOD 24.8 485601 -3.13% more
RECKITTBEN 3372.1 1450 -0.1% more
REGENTTEX 3.2 45164 -3.03% more
RELIANCE1 14.4 383453 -2.7% more
RELIANCINS 63.4 13857 -0.94% more
RENATA 486.7 28133 -0.69% more
RENWICKJA 650 36 -2.37% more
REPUBLIC 31.1 29032 -1.58% more
RINGSHINE 2.8 228211 0% more
ROBI 28.5 4230544 -3.06% more
RSRMSTEEL 8.6 103890 -1.15% more
RUNNERAUTO 30.9 101622 -1.9% more
RUPALIBANK 21.7 464139 -4.41% more
RUPALIINS 23.2 100160 -1.69% more
RUPALILIFE 104 627307 -3.17% more
SAFKOSPINN 14.3 27311 -0.69% more
SAIFPOWER 6.6 278866 1.54% more
SAIHAMCOT 17.7 982686 -1.12% more
SAIHAMTEX 15.6 383789 0.65% more
SALAMCRST 20.2 1933694 -4.72% more
SALVOCHEM 31.4 930121 -1.88% more
SAMATALETH 106.7 184393 1.52% more
SAMORITA 71.7 90200 -0.97% more
SANDHANINS 22.6 283229 -2.59% more
SAPORTL 38.1 5913354 1.33% more
SBACBANK 7.5 148766 -1.32% more
SEAPEARL 48.3 1859802 -6.4% more
SEMLFBSLGF 5.1 74632 -1.92% more
SEMLIBBLSF 6.5 51664 0% more
SEMLLECMF 7.1 1031472 -2.74% more
SHAHJABANK 17.9 73965 -1.1% more
SHARPIND 17.3 118102 -0.57% more
SHASHADNIM 20.6 1460651 1.98% more
SHEPHERD 16.9 820622 -2.31% more
SHURWID 5.8 27452 0% more
SHYAMPSUG 207.9 31521 1.76% more
SIBL 3.8 1092887 -7.32% more
SICL 22.8 123582 -1.3% more
SILCOPHL 16 772534 0.63% more
SILVAPHL 12 464646 -0.83% more
SIMTEX 19.2 1138124 1.05% more
SINGERBD 106 17329 -0.56% more
SINOBANGLA 52.1 560236 -3.16% more
SIPLC 48 83801 -1.03% more
SKTRIMS 9.2 32012 -1.08% more
SONALIANSH 216.6 96869 -2.56% more
SONALILIFE 70.1 74633 -2.37% more
SONALIPAPR 253.6 268795 -3.98% more
SONARBAINS 27.4 85097 -3.52% more
SONARGAON 33.2 323128 -3.77% more
SOUTHEASTB 9.1 1795731 -1.09% more
SPCERAMICS 20.1 1587108 -0.5% more
SPCL 45.2 257752 -5.04% more
SQUARETEXT 56.6 564046 1.25% more
SQURPHARMA 219.7 120713 -0.14% more
SSSTEEL 5.5 302931 1.85% more
STANCERAM 81.3 7962 -0.85% more
STANDARINS 37.9 39850 -0.26% more
STANDBANKL 5.7 171515 0% more
STYLECRAFT 73.5 57196 -4.79% more
SUMITPOWER 14.9 1006793 -3.25% more
SUNLIFEINS 53.9 121055 -3.41% more
TAKAFULINS 35.1 10688 -1.4% more
TALLUSPIN 6.4 163591 -4.48% more
TAMIJTEX 137.2 59227 -3.85% more
TB2Y0627 103.22 3000 -0.2% more
TECHNODRUG 39.8 4368970 -2.21% more
TILIL 63.5 991572 -9.93% more
TITASGAS 21 222062 -3.23% more
TOSRIFA 21.6 706339 2.86% more
TRUSTB1MF 3.3 150381 0% more
TRUSTBANK 18.3 172670 -0.54% more
TUNGHAI 2.3 51727 0% more
UCB 11.1 7863167 0% more
UNILEVERCL 2441 5 0.03% more
UNIONBANK 1.8 899419 -5.26% more
UNIONCAP 4.2 15100 -2.33% more
UNIONINS 32.5 178124 -3.27% more
UNIQUEHRL 41.8 200424 -1.42% more
UNITEDFIN 13.4 276925 -1.47% more
UNITEDINS 41 16667 -2.15% more
UPGDCL 142.5 89342 0.42% more
USMANIAGL 35.2 27603 -1.95% more
UTTARABANK 21.4 676077 0% more
UTTARAFIN 13.3 10890 -1.48% more
VAMLBDMF1 6.9 63112 -1.43% more
VAMLRBBF 5.6 25500 -1.75% more
VFSTDL 7.9 84863 -2.47% more
WALTONHIL 468.5 41827 -0.99% more
WATACHEM 138.2 10804 -2.19% more
WMSHIPYARD 8.9 200052 -1.11% more
YPL 17.1 202478 -5% more
ZAHEENSPIN 6.8 486497 0% more
ZAHINTEX 6 45172 -1.64% more
ZEALBANGLA 101.8 9413 -4.5% more