Updated: 01:23:21 PM 25 Sep (Just Now)
DSEX: 5433.28 40.63 + 0.75% +
Trade: 141497 Volume: 172698091 Value: 5024.368 (mn)
+ Up: 240 + Down: 100 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 623852 3.33% more
1STPRIMFMF 22.2 535528 -1.77% more
AAMRANET 21.1 185494 0% more
AAMRATECH 14.2 37274 0% more
ABB1STMF 3.1 755007 0% more
ABBANK 5.3 1076529 6% more
ACFL 19.1 95260 0% more
ACI 178.3 18933 -0.22% more
ACIFORMULA 143 40553 1.2% more
ACMELAB 78.9 131455 0.51% more
ACMEPL 16.4 1233628 -1.8% more
ACTIVEFINE 8.7 76423 3.57% more
ADNTEL 75.6 172975 -0.79% more
ADVENT 15.6 149722 1.96% more
AFCAGRO 7.9 43887 1.28% more
AFTABAUTO 37.3 1134921 6.27% more
AGNISYSL 27.1 858757 -1.09% more
AGRANINS 27 70818 0% more
AIBL1STIMF 4.3 171444 0% more
AIL 57 1199253 3.45% more
AL-HAJTEX 165 85170 0.61% more
ALARABANK 17 11731 1.19% more
ALIF 5.7 304088 3.64% more
ALLTEX 13.6 35410 -1.45% more
AMANFEED 26.9 889289 3.46% more
AMBEEPHA 815 1415 -0.5% more
AMCL(PRAN) 232 2515 1.62% more
ANLIMAYARN 22.6 4106 2.73% more
ANWARGALV 74.8 93607 0.4% more
AOL 16.2 130282 1.25% more
APEXFOODS 233 10030 -0.26% more
APEXFOOT 230.6 12303 1.05% more
APEXSPINN 156.5 107873 1.76% more
APEXTANRY 77 3137 -1.16% more
APOLOISPAT 2.7 211759 3.85% more
ARAMIT 219 10801 -2.41% more
ARAMITCEM 12.2 6109 1.67% more
ARGONDENIM 20.9 3872262 2.96% more
ASIAINS 28 78934 0% more
ASIAPACINS 34.5 35742 1.77% more
ASIATICLAB 61.4 849742 1.99% more
ATLASBANG 59.5 1000 0.17% more
AZIZPIPES 50.1 4707 2.87% more
BANGAS 118 61141 -1.99% more
BANKASIA 18.2 126367 1.11% more
BARKAPOWER 8.7 430761 1.16% more
BATASHOE 873 229 -0.41% more
BATBC 280 103871 0.21% more
BAYLEASING 3.9 69833 2.63% more
BBS 11.7 367142 0% more
BBSCABLES 19.5 453203 -1.52% more
BDAUTOCA 131.2 61021 0.15% more
BDCOM 29.1 813292 -1.36% more
BDFINANCE 12.2 358783 0% more
BDLAMPS 155.2 8641 -0.83% more
BDTHAI 12.9 495526 0.78% more
BDTHAIFOOD 15.6 282396 0% more
BDWELDING 9.6 47386 -2.04% more
BEACHHATCH 55 914089 0.55% more
BEACONPHAR 126 174134 0.4% more
BENGALWTL 19.6 228894 -0.51% more
BERGERPBL 1429.5 13712 1.02% more
BESTHLDNG 18.2 742905 1.11% more
BEXIMCO 110.1 54 0% more
BGIC 33.5 27855 1.82% more
BIFC 3.5 66473 2.94% more
BNICL 42.9 52099 0.7% more
BPML 35.4 85316 0% more
BPPL 14 562882 0% more
BRACBANK 70.6 254802 1.29% more
BSC 117 1177493 3.08% more
BSCPLC 139.1 202905 0.72% more
BSRMLTD 87.6 7296 1.04% more
BSRMSTEEL 66.3 31526 1.38% more
BXPHARMA 122 406950 3.74% more
CAPITECGBF 7.5 1437275 0% more
CAPMBDBLMF 11 928981 -2.65% more
CAPMIBBLMF 9 107733 -1.1% more
CENTRALINS 41.8 95393 0.72% more
CENTRALPHL 10.2 199219 0.99% more
CITYBANK 25.4 1607893 0.79% more
CITYGENINS 66.3 220283 -0.15% more
CLICL 56.2 282625 0.9% more
CNATEX 3.1 62420 3.33% more
CONFIDCEM 60 184506 3.09% more
CONTININS 27.4 209084 0.37% more
COPPERTECH 22.2 200257 -1.33% more
CROWNCEMNT 59.8 21805 0.34% more
CRYSTALINS 55.5 190989 0.91% more
CVOPRL 169.8 400341 -3.74% more
DACCADYE 21.3 205732 0% more
DAFODILCOM 59.2 206077 -1.17% more
DBH 38.3 141267 -0.78% more
DBH1STMF 6.7 822470 0% more
DELTALIFE 78.7 53225 0% more
DELTASPINN 5.6 150002 1.82% more
DESCO 23.7 40917 0.42% more
DESHBANDHU 21.2 593289 -0.47% more
DGIC 22.7 118449 0.44% more
DHAKABANK 11.3 1064679 1.8% more
DHAKAINS 38 56967 0.26% more
DOMINAGE 18 6708638 -4.26% more
DOREENPWR 31.2 437346 -1.27% more
DSHGARME 125.4 40913 -0.79% more
DSSL 11 1433843 -0.9% more
DULAMIACOT 138 43848 4.7% more
DUTCHBANGL 41.3 277592 1.23% more
EASTERNINS 51.4 27561 1.58% more
EASTLAND 21.3 42040 1.91% more
EASTRNLUB 2451 4304 0.8% more
EBL 24.9 335359 -0.4% more
EBL1STMF 4.3 24309 2.38% more
EBLNRBMF 3.2 203288 0% more
ECABLES 133.8 11263 -0.22% more
EGEN 27.9 1551233 -2.45% more
EHL 86 199551 1.78% more
EIL 32.2 345587 0.31% more
EMERALDOIL 17 452858 9.68% more
ENVOYTEX 59.5 793715 0.85% more
EPGL 20 283862 1.52% more
ESQUIRENIT 27.7 292764 1.47% more
ETL 10.7 1918393 1.9% more
EXIM1STMF 4.1 203300 0% more
EXIMBANK 3.1 3426272 6.9% more
FAMILYTEX 1.9 154159 5.56% more
FARCHEM 21.5 68051 1.42% more
FAREASTFIN 1.2 258714 9.09% more
FAREASTLIF 27.9 21152 1.45% more
FASFIN 1.2 140296 0% more
FBFIF 3.1 67365 -3.13% more
FEDERALINS 22.5 154903 2.27% more
FEKDIL 21 7506741 0.48% more
FINEFOODS 313.7 132423 2.42% more
FIRSTFIN 2.3 17575 4.55% more
FIRSTSBANK 2 4649485 5.26% more
FORTUNE 15.9 303247 1.92% more
FUWANGCER 13.4 838662 -1.47% more
FUWANGFOOD 14.7 648299 0% more
GBBPOWER 6.9 76615 2.99% more
GEMINISEA 171.8 40349 -0.81% more
GENEXIL 29.6 1962605 3.5% more
GENNEXT 3 290311 3.45% more
GHAIL 12.8 510601 -0.78% more
GHCL 23.7 361419 3.95% more
GIB 1.5 2989977 7.14% more
GLDNJMF 7.1 218147 0% more
GLOBALINS 28.4 166406 1.43% more
GOLDENSON 12.6 809798 -0.79% more
GP 299.6 18900 0.2% more
GPHISPAT 20.8 438732 0.48% more
GQBALLPEN 571.9 39965 3.76% more
GRAMEENS2 12.8 92530 0% more
GREENDELMF 3.6 27015 -2.7% more
GREENDELT 49.8 30064 0.61% more
GSPFINANCE 2.6 205403 4% more
HAKKANIPUL 76.4 146289 -0.91% more
HAMI 126.5 25902 -0.78% more
HEIDELBCEM 244.9 7671 0.12% more
HFL 7 55046 4.48% more
HRTEX 23.5 53600 2.17% more
HWAWELLTEX 50.2 93169 0.8% more
IBNSINA 312 22195 -0.89% more
IBP 13.6 521275 -0.73% more
ICB 51.7 98586 0% more
ICB3RDNRB 4.5 7073 0% more
ICBAGRANI1 7.1 2825 1.43% more
ICBAMCL2ND 6.1 4051 1.67% more
ICBEPMF1S1 4.6 30003 0% more
ICBIBANK 2.2 170729 4.76% more
ICBSONALI1 5.1 329830 0% more
ICICL 22.4 59767 -0.44% more
IDLC 41 258071 0.99% more
IFADAUTOS 25 421298 0.4% more
IFIC 5.2 3187201 6.12% more
IFIC1STMF 3.3 55556 3.12% more
IFILISLMF1 4.2 158505 -2.33% more
ILFSL 1.4 211883 0% more
INDEXAGRO 81.5 76563 2.39% more
INTECH 37 1342885 1.09% more
INTRACO 26.4 915813 -1.12% more
IPDC 22.1 2027185 -1.78% more
ISLAMIBANK 41.6 69759 0.73% more
ISLAMICFIN 7 19972 0% more
ISLAMIINS 40.4 9146 1% more
ISNLTD 111.1 677325 -0.45% more
ITC 45.1 1138209 0.22% more
JAMUNABANK 21.4 428762 0% more
JAMUNAOIL 186.7 21798 -0.11% more
JANATAINS 26.4 65004 0.76% more
JHRML 55.9 139735 0.54% more
JMISMDL 145.2 5707 0.76% more
JUTESPINN 225.7 2826 0% more
KARNAPHULI 30.8 117645 -0.32% more
KAY&QUE 363.7 70759 -1.78% more
KBPPWBIL 154.4 656346 0.32% more
KDSALTD 48.5 488699 0.21% more
KEYACOSMET 4.8 192796 4.35% more
KOHINOOR 570 33237 1.8% more
KPCL 10.8 67963 3.85% more
KPPL 13.6 182665 9.68% more
KTL 13.3 468239 0% more
LANKABAFIN 17.2 828390 0% more
LEGACYFOOT 63.8 92846 -0.62% more
LHB 55.1 520302 1.66% more
LIBRAINFU 777 6970 1.11% more
LINDEBD 899.9 12347 -0.74% more
LOVELLO 98.7 415247 1.02% more
LRBDL 14.2 89337 0.71% more
LRGLOBMF1 3.5 31364 0% more
MAGURAPLEX 103.7 107418 -0.29% more
MAKSONSPIN 6.7 30454 1.52% more
MALEKSPIN 33.1 1570924 0.3% more
MARICO 2780 3942 -0.04% more
MATINSPINN 56.6 215402 0.89% more
MBL1STMF 4.4 292378 -2.22% more
MEGCONMILK 16.6 61343 -1.78% more
MEGHNACEM 49.7 118025 2.47% more
MEGHNAINS 25.9 151422 0% more
MEGHNALIFE 61.7 70253 0% more
MEGHNAPET 24.7 21770 0.82% more
MERCANBANK 9.2 807430 1.1% more
MERCINS 26 1151 1.96% more
METROSPIN 11 87102 0.92% more
MHSML 17.9 874488 2.87% more
MIDASFIN 6.3 5110 1.61% more
MIDLANDBNK 20.2 1303935 3.06% more
MIRACLEIND 37.2 98640 9.73% more
MIRAKHTER 32 207800 0.31% more
MITHUNKNIT 16.7 70238 2.45% more
MJLBD 97.7 118184 -0.31% more
MLDYEING 9.6 1105790 4.35% more
MONNOAGML 374 12639 -0.98% more
MONNOCERA 86.7 306584 -3.88% more
MONNOFABR 20.7 2266544 -1.43% more
MONOSPOOL 109.5 100363 -0.9% more
MPETROLEUM 209.6 51549 0.29% more
MTB 12.6 310230 0% more
NAHEEACP 24.8 326603 -1.98% more
NATLIFEINS 110.2 49809 0% more
NAVANACNG 25.7 254851 9.83% more
NAVANAPHAR 58.1 254003 0.35% more
NBL 3.4 691434 3.03% more
NCCBANK 12.2 286838 0.83% more
NCCBLMF1 4.9 9650 2.08% more
NEWLINE 5.2 65999 1.96% more
NFML 9.7 82702 1.04% more
NHFIL 25.9 728877 1.17% more
NITOLINS 27.6 84376 1.47% more
NORTHERN 98.7 1854 -1.6% more
NORTHRNINS 30.3 19757 0.66% more
NPOLYMER 32.8 196646 -0.61% more
NRBBANK 8.5 449112 3.66% more
NRBCBANK 6.4 211111 4.92% more
NTC 176.5 807 -1.45% more
NTLTUBES 78.4 99851 -1.01% more
NURANI 2.4 38388 0% more
OAL 6.8 239382 3.03% more
OIMEX 25.2 825250 -1.18% more
OLYMPIC 158 122011 1.28% more
ONEBANKPLC 7.4 726378 1.37% more
ORIONINFU 532.8 235490 3% more
ORIONPHARM 36.8 529100 3.37% more
PADMALIFE 20.5 22577 0% more
PADMAOIL 198 15279 -0.15% more
PARAMOUNT 43.9 38689 0% more
PDL 6.3 215637 3.28% more
PENINSULA 13.2 121752 3.94% more
PEOPLESINS 34.4 21848 0.58% more
PF1STMF 5 43763 2.04% more
PHARMAID 586.6 4467 0.84% more
PHENIXINS 28.3 124745 4.43% more
PHOENIXFIN 3.2 160266 3.23% more
PHPMF1 3.1 110915 0% more
PIONEERINS 44 45087 -0.45% more
PLFSL 1.1 459065 0% more
POPULAR1MF 3.2 129080 3.23% more
POPULARLIF 50.5 200992 0.4% more
POWERGRID 33.7 130687 0.6% more
PRAGATIINS 59.9 62758 1.53% more
PRAGATILIF 203.5 159912 3.04% more
PREMIERBAN 6.3 940634 1.61% more
PREMIERCEM 47.9 109350 -1.24% more
PREMIERLEA 1.3 133110 0% more
PRIME1ICBA 4.7 36159 -2.08% more
PRIMEBANK 28.1 263540 -1.06% more
PRIMEFIN 2.2 208871 10% more
PRIMEINSUR 33.3 20857 1.52% more
PRIMELIFE 42.6 50363 0.71% more
PRIMETEX 13.6 79267 -2.86% more
PROGRESLIF 57.8 33912 4.52% more
PROVATIINS 33.6 28087 1.51% more
PTL 56.6 205157 0.89% more
PUBALIBANK 28.7 133853 0.7% more
PURABIGEN 19.7 64035 -0.51% more
QUASEMIND 43.7 237673 0.92% more
QUEENSOUTH 13.7 582592 0.74% more
RAHIMAFOOD 133.2 51021 -1.11% more
RAHIMTEXT 182.9 30621 0.05% more
RAKCERAMIC 25.5 846380 1.59% more
RANFOUNDRY 179.3 29523 0.22% more
RDFOOD 25.3 465874 0.8% more
RECKITTBEN 3375 449 0.06% more
REGENTTEX 3 64001 7.14% more
RELIANCE1 14.2 132468 0.71% more
RELIANCINS 65 22316 0.93% more
RENATA 485 18232 0.54% more
RENWICKJA 648 21 0.36% more
REPUBLIC 31.9 92069 0.31% more
RINGSHINE 2.8 243502 0% more
ROBI 29.3 3771914 -1.01% more
RSRMSTEEL 8.7 6527 -2.25% more
RUNNERAUTO 31.7 254883 0.96% more
RUPALIBANK 22.3 385398 0.9% more
RUPALIINS 24.5 97607 0.82% more
RUPALILIFE 0 459276 -0.09% more
SAFKOSPINN 14.7 96327 2.08% more
SAIFPOWER 6.4 134429 1.59% more
SAIHAMCOT 18.4 1629588 1.66% more
SAIHAMTEX 16.3 1062666 1.88% more
SALAMCRST 20.2 1278089 -2.88% more
SALVOCHEM 35.8 1924476 0.85% more
SAMATALETH 104 72801 -0.76% more
SAMORITA 73.4 48110 0% more
SANDHANINS 23.3 297269 2.19% more
SAPORTL 41.4 6817299 0.49% more
SBACBANK 7.5 73109 0% more
SEAPEARL 49.3 789093 0.61% more
SEMLFBSLGF 5.3 13846 0% more
SEMLIBBLSF 6.6 12278 1.54% more
SEMLLECMF 7.2 492076 1.41% more
SHAHJABANK 18.2 63572 0.55% more
SHARPIND 17.5 209135 1.16% more
SHASHADNIM 21.5 2313901 3.86% more
SHEPHERD 17.7 732354 2.31% more
SHURWID 5 158580 2.04% more
SHYAMPSUG 200.2 15194 -2.91% more
SIBL 3.4 1195770 9.68% more
SICL 23.4 180223 -0.43% more
SILCOPHL 17.5 1294146 -3.31% more
SILVAPHL 12.5 255432 -1.57% more
SIMTEX 21.5 6244887 3.86% more
SINGERBD 106.1 5616 -0.09% more
SINOBANGLA 54.7 520857 -0.73% more
SIPLC 49.1 75964 0.61% more
SKTRIMS 9.2 20400 0% more
SONALIANSH 222.1 64078 -0.67% more
SONALILIFE 72.5 50662 1.68% more
SONALIPAPR 273.1 219561 0.18% more
SONARBAINS 29.3 55873 0.34% more
SONARGAON 34.2 189031 0.88% more
SOUTHEASTB 9.5 1657320 0% more
SPCERAMICS 20.2 683312 -0.98% more
SPCL 48.3 296448 -0.21% more
SQUARETEXT 56.1 131188 0.54% more
SQURPHARMA 218.9 108198 0.32% more
SSSTEEL 5.2 249852 1.96% more
STANCERAM 79.6 1748 3.24% more
STANDARINS 38 389492 0.8% more
STANDBANKL 5.7 228703 3.64% more
STYLECRAFT 74.4 28395 -0.8% more
SUMITPOWER 15.4 913962 1.32% more
SUNLIFEINS 58 312510 3.57% more
TAKAFULINS 35.7 24776 2.88% more
TALLUSPIN 6.6 67719 1.54% more
TAMIJTEX 145.4 46314 -0.34% more
TB10Y0634 114.3 50000 -0.63% more
TB20Y0545 121.78 1000 2.07% more
TB2Y0227 99.94 10000 -1.09% more
TECHNODRUG 39.4 2099996 -0.76% more
TILIL 60 1053148 1.69% more
TITASGAS 20.8 43058 0.48% more
TOSRIFA 22.5 1479665 1.35% more
TRUSTB1MF 3.3 19021 0% more
TRUSTBANK 18.2 477804 0.55% more
TUNGHAI 2.2 61841 10% more
UCB 10.7 4680624 3.88% more
UNILEVERCL 2377.2 51 -0.46% more
UNIONBANK 1.6 2377115 6.67% more
UNIONCAP 4.1 2315 2.5% more
UNIONINS 32.6 77069 0.62% more
UNIQUEHRL 41.4 73456 0% more
UNITEDFIN 13.7 232081 0% more
UNITEDINS 41.3 31990 -0.72% more
UPGDCL 142.9 46245 -0.63% more
USMANIAGL 36.3 4254 2.83% more
UTTARABANK 21.6 993265 0.47% more
UTTARAFIN 13.2 6921 2.33% more
VAMLBDMF1 7.1 4227 0% more
VFSTDL 8.2 46247 2.5% more
WALTONHIL 0 79154 -0.66% more
WATACHEM 139.9 9363 -0.71% more
WMSHIPYARD 9.2 199180 -1.08% more
YPL 17.8 59348 0% more
ZAHEENSPIN 5.4 175761 1.89% more
ZAHINTEX 6.1 13896 0% more
ZEALBANGLA 115.8 12512 0.35% more