Updated: 11:04:32 AM 23 Jun (Just Now)
DSEX: 5579.86 25.68 + 0.46% +
Trade: 63851 Volume: 72522329 Value: 2422.583 (mn)
+ Up: 243 + Down: 54 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 131793 0% more
2 1STPRIMFMF 21.6 224634 -0.46% more
3 AAMRANET 19.3 48708 0.52% more
4 AAMRATECH 14.8 17377 2.07% more
5 ABB1STMF 3.2 1444489 0% more
6 ABBANK 4.9 148841 0% more
7 ACFL 23.4 1858 2.18% more
8 ACI 190 4638 0.48% more
9 ACIFORMULA 143.3 12793 0.63% more
10 ACMELAB 80.5 97992 0.25% more
11 ACMEPL 23.2 562471 0% more
12 ACTIVEFINE 7.2 92702 1.41% more
13 ADNTEL 64.9 125991 -0.15% more
14 ADVENT 15.7 259069 -0.63% more
15 AFCAGRO 7.9 19529 2.6% more
16 AFTABAUTO 30.8 61631 -0.65% more
17 AGNISYSL 28.3 193252 1.07% more
18 AGRANINS 25.5 5495 1.19% more
19 AIBL1STIMF 4.1 325200 0% more
20 AIL 32.1 23332 -0.93% more
21 AL-HAJTEX 100.3 40370 0.2% more
22 ALARABANK 14.6 30 -1.35% more
23 ALIF 5.4 27958 0% more
24 ALLTEX 16.9 91305 0% more
25 AMANFEED 32.9 92294 0% more
26 AMBEEPHA 753.6 153 0.37% more
27 AMCL(PRAN) 216 210 -0.55% more
28 ANLIMAYARN 31.7 49060 3.59% more
29 ANWARGALV 112.4 101013 1.26% more
30 AOL 18.6 344982 1.64% more
31 APEXFOODS 266.2 3790 0.34% more
32 APEXFOOT 200.9 15696 0.75% more
33 APEXSPINN 346.8 33055 -1.59% more
34 APEXTANRY 99.5 18985 0.81% more
35 APOLOISPAT 3.4 237157 0% more
36 ARAMIT 179.1 1031 -0.5% more
37 ARAMITCEM 11.4 6401 1.79% more
38 ARGONDENIM 18.8 111951 0.53% more
39 ASIAINS 40.3 98952 1% more
40 ASIAPACINS 43.5 36010 2.11% more
41 ASIATICLAB 120 11384 0.84% more
42 AZIZPIPES 71.2 6060 -0.42% more
43 BANGAS 131.8 18458 0.23% more
44 BANKASIA 18.4 83602 0% more
45 BARKAPOWER 8.1 53150 -1.22% more
46 BATBC 214 31521 -0.23% more
47 BAYLEASING 4.7 167163 0% more
48 BBS 15.6 960470 0% more
49 BBSCABLES 23.6 391553 0.85% more
50 BDAUTOCA 210.4 60721 5.31% more
51 BDCOM 32.3 786447 2.22% more
52 BDFINANCE 12.6 57704 2.44% more
53 BDLAMPS 169.8 12597 2.04% more
54 BDTHAI 19.9 2722083 2.05% more
55 BDTHAIFOOD 26.1 976658 4.4% more
56 BDWELDING 14.9 3723 -0.67% more
57 BEACHHATCH 32.5 23816 0.62% more
58 BEACONPHAR 109.1 103905 1.96% more
59 BENGALWTL 24.4 47238 1.24% more
60 BERGERPBL 1410 1649 0.12% more
61 BESTHLDNG 15.3 1647866 6.99% more
62 BEXIMCO 34.9 290372 -9.82% more
63 BGIC 38.4 29904 1.05% more
64 BIFC 4.3 77540 7.5% more
65 BNICL 108.5 240005 2.46% more
66 BPML 28 7972 0.72% more
67 BPPL 19.3 390250 0.52% more
68 BRACBANK 65.3 901196 0% more
69 BSC 108.8 103380 0.37% more
70 BSCPLC 146.6 20296 -0.54% more
71 BSRMLTD 91.9 2470 0.22% more
72 BSRMSTEEL 78.1 33983 0% more
73 BXPHARMA 146.3 1885296 2.31% more
74 CAPITECGBF 7.2 258767 1.41% more
75 CAPMBDBLMF 9.8 63769 1.03% more
76 CAPMIBBLMF 9.4 2393 0% more
77 CENTRALINS 41.4 9535 0.73% more
78 CENTRALPHL 9 170866 0% more
79 CITYBANK 30.3 1417095 0.66% more
80 CITYGENINS 106.3 10500 0% more
81 CLICL 53.2 34727 -0.19% more
82 CNATEX 3.2 166230 0% more
83 CONFIDCEM 63.6 57625 0.95% more
84 CONTININS 31.4 58909 0.32% more
85 COPPERTECH 26.3 110735 0.77% more
86 CROWNCEMNT 58.5 45125 1.92% more
87 CRYSTALINS 69.7 21586 1.46% more
88 CVOPRL 163.2 50006 0.55% more
89 DACCADYE 16.3 17035 2.52% more
90 DAFODILCOM 153.9 244255 -2.41% more
91 DBH 40.2 17795 0.5% more
92 DBH1STMF 4.7 73886 2.17% more
93 DELTALIFE 78.7 17396 0.9% more
94 DELTASPINN 6.6 64788 0% more
95 DESCO 23.4 2245 -0.43% more
96 DESHBANDHU 20.2 272332 -0.98% more
97 DGIC 27 56758 0.75% more
98 DHAKABANK 11.9 158925 0% more
99 DHAKAINS 41.5 5221 0.97% more
100 DOMINAGE 73.2 1658214 2.23% more
101 DOREENPWR 29.7 108440 1.37% more
102 DSHGARME 144.5 10253 0.42% more
103 DSSL 10.7 807213 0.94% more
104 DULAMIACOT 176 8202 0.51% more
105 DUTCHBANGL 43 105226 0% more
106 EASTERNINS 57 17201 0.53% more
107 EASTLAND 25.4 92230 0.4% more
108 EASTRNLUB 1806.4 1491 0.52% more
109 EBL 24.8 148043 0% more
110 EBL1STMF 3.9 36410 0% more
111 EBLNRBMF 3.1 149114 0% more
112 ECABLES 123.3 1 0.9% more
113 EGEN 25.8 370822 0.78% more
114 EHL 87.4 52815 0.69% more
115 EIL 29.6 63614 1.02% more
116 EMERALDOIL 22.6 58258 3.67% more
117 ENVOYTEX 51 43139 0.59% more
118 EPGL 19.2 78475 1.05% more
119 ESQUIRENIT 24 39691 1.27% more
120 ETL 13.2 1215466 1.54% more
121 EXIM1STMF 3.5 41103 0% more
122 FAMILYTEX 2.7 124910 0% more
123 FARCHEM 18.2 82548 0% more
124 FAREASTFIN 1.3 133456 0% more
125 FAREASTLIF 24 2772 1.69% more
126 FASFIN 1.3 39774 0% more
127 FBFIF 3.2 244602 3.23% more
128 FEDERALINS 25.9 189992 1.17% more
129 FEKDIL 16 303586 0% more
130 FINEFOODS 489.7 37572 0.31% more
131 FIRSTFIN 4.4 215870 2.33% more
132 FORTUNE 16.1 309176 0% more
133 FUWANGCER 15.3 459467 0% more
134 FUWANGFOOD 11.5 293592 -0.86% more
135 GBBPOWER 8.2 5130 1.23% more
136 GEMINISEA 117.5 481 1.82% more
137 GENEXIL 34.4 574226 0.88% more
138 GENNEXT 3 368875 0% more
139 GHAIL 15.8 915001 -0.63% more
140 GHCL 19 12987 0% more
141 GLDNJMF 6.4 49688 1.59% more
142 GLOBALINS 36 115385 1.69% more
143 GOLDENSON 16.3 391252 1.24% more
144 GP 254.5 45092 0.16% more
145 GPHISPAT 17.4 286520 1.16% more
146 GQBALLPEN 577.8 45499 -2.69% more
147 GRAMEENS2 12.5 18761 0% more
148 GREENDELMF 3.6 1 0% more
149 GREENDELT 61.9 36080 0.49% more
150 GSPFINANCE 3.5 2550 0% more
151 HAKKANIPUL 77 53046 0.65% more
152 HAMI 151.9 8423 2.01% more
153 HEIDELBCEM 222.7 1408 -0.18% more
154 HFL 15.1 19529 0.67% more
155 HRTEX 20.4 2958 0.49% more
156 HWAWELLTEX 43.8 43619 0.69% more
157 IBNSINA 315 1445 -0.06% more
158 IBP 15 291873 0.67% more
159 ICB 43.7 72587 0.92% more
160 ICB3RDNRB 4.5 408506 -2.17% more
161 ICBAGRANI1 6.9 500 -1.43% more
162 ICBAMCL2ND 6.1 2000 0% more
163 ICBEPMF1S1 6.1 222283 0% more
164 ICBIBANK 2.9 26032 3.57% more
165 ICBSONALI1 5 10513 0% more
166 ICICL 28 82892 1.45% more
167 IDLC 40 146935 -0.5% more
168 IFADAUTOS 25.3 372272 0.4% more
169 IFIC 5 388941 0% more
170 IFIC1STMF 3.6 65056 0% more
171 IFILISLMF1 4.2 10501 -2.33% more
172 ILFSL 1.3 363146 8.33% more
173 INDEXAGRO 70.5 29345 0.43% more
174 INTECH 33.2 236735 0.3% more
175 INTRACO 20.3 219553 0% more
176 IPDC 29.4 6708174 9.7% more
177 ISLAMIBANK 33.9 81979 0.59% more
178 ISLAMICFIN 10.5 66925 0% more
179 ISLAMIINS 57.5 44062 0.35% more
180 ISNLTD 58.6 29034 1.56% more
181 ITC 41.9 241324 0% more
182 JAMUNABANK 23.8 329710 0% more
183 JAMUNAOIL 175.3 18095 -0.06% more
184 JANATAINS 33.6 134985 -4% more
185 JHRML 50.3 104873 0.2% more
186 JMISMDL 137 13776 -1.37% more
187 KARNAPHULI 35.6 23544 1.42% more
188 KAY&QUE 426.2 9160 1.02% more
189 KBPPWBIL 42.5 447216 1.67% more
190 KDSALTD 50 177159 0% more
191 KEYACOSMET 4.9 208283 0% more
192 KOHINOOR 504.6 540 0.48% more
193 KPCL 10.7 23247 0% more
194 KPPL 15.3 13066 1.32% more
195 KTL 10 69628 0% more
196 LANKABAFIN 15.9 987021 2.58% more
197 LEGACYFOOT 65.8 28110 1.54% more
198 LHB 54.8 172646 1.11% more
199 LIBRAINFU 635.6 670 0.43% more
200 LINDEBD 695 1857 0.14% more
201 LOVELLO 68.9 185859 1.17% more
202 LRBDL 11.9 129908 0% more
203 LRGLOBMF1 3.4 26024 3.03% more
204 MAGURAPLEX 86.9 17718 1.16% more
205 MAKSONSPIN 5.8 181995 0% more
206 MALEKSPIN 29.9 324370 0.34% more
207 MARICO 2764 1068 0.17% more
208 MATINSPINN 52.1 53331 1.17% more
209 MBL1STMF 3.9 1400 0% more
210 MEGCONMILK 35.5 24099 2.01% more
211 MEGHNACEM 31 4450 0.98% more
212 MEGHNAINS 33.1 147239 1.22% more
213 MEGHNALIFE 58.9 44742 1.2% more
214 MEGHNAPET 67.2 14325 2.91% more
215 MERCANBANK 7.4 56832 1.37% more
216 MERCINS 39.4 19308 0% more
217 METROSPIN 9 4234 0% more
218 MHSML 22.2 345221 0.91% more
219 MIDASFIN 5.8 2010 1.75% more
220 MIDLANDBNK 15.9 288447 0.63% more
221 MIRACLEIND 27.9 45001 1.82% more
222 MIRAKHTER 41.8 119998 1.7% more
223 MITHUNKNIT 15 359 -0.66% more
224 MJLBD 91.2 16150 -0.11% more
225 MLDYEING 10.7 412925 0.94% more
226 MONNOAGML 345 248 0.41% more
227 MONNOCERA 92.7 75970 0.87% more
228 MONNOFABR 21.9 240626 0% more
229 MONOSPOOL 111.1 409470 2.11% more
230 MPETROLEUM 209.3 17647 0% more
231 MTB 12.6 426973 0% more
232 NAHEEACP 32.5 288952 0.31% more
233 NATLIFEINS 102 8408 -0.2% more
234 NAVANACNG 21.7 23477 0% more
235 NAVANAPHAR 70.2 71744 0.57% more
236 NBL 3.9 379608 0% more
237 NCCBANK 16 1906866 2.56% more
238 NCCBLMF1 4.2 20 2.44% more
239 NEWLINE 5.6 27338 0% more
240 NFML 21.9 1589711 -2.23% more
241 NHFIL 27.5 357005 3.77% more
242 NITOLINS 32.5 49156 0.31% more
243 NORTHERN 106.6 150 0.47% more
244 NORTHRNINS 40.5 15387 1.5% more
245 NPOLYMER 32.2 28981 0.31% more
246 NRBBANK 5.9 7645 0% more
247 NRBCBANK 7.4 163730 0% more
248 NTC 157.5 2 2.87% more
249 NTLTUBES 64 21522 1.43% more
250 NURANI 3.1 59268 3.33% more
251 OAL 6.4 65114 1.59% more
252 OIMEX 15.4 120110 1.32% more
253 OLYMPIC 150.7 26527 0.67% more
254 ONEBANKPLC 8.1 27003 1.25% more
255 ORIONINFU 309.4 28733 0.72% more
256 ORIONPHARM 27.5 81429 1.48% more
257 PADMALIFE 17.9 3031 1.7% more
258 PADMAOIL 185.6 51319 0.11% more
259 PARAMOUNT 59 38696 1.2% more
260 PDL 5.8 76149 1.75% more
261 PENINSULA 23.6 265654 0.85% more
262 PEOPLESINS 57.5 113241 -0.52% more
263 PF1STMF 8.5 217515 1.19% more
264 PHARMAID 564.2 371 0.23% more
265 PHENIXINS 41.6 9153 0.24% more
266 PHOENIXFIN 3.8 53480 2.7% more
267 PHPMF1 3.2 25968 3.23% more
268 PIONEERINS 64.8 71720 1.25% more
269 PLFSL 1.2 313910 -7.69% more
270 POPULAR1MF 3.1 86007 0% more
271 POPULARLIF 60.6 18988 2.54% more
272 POWERGRID 36.7 52169 -0.27% more
273 PRAGATIINS 75.5 69347 1.21% more
274 PRAGATILIF 189.6 69037 1.44% more
275 PREMIERBAN 4.4 153836 2.33% more
276 PREMIERCEM 46 46900 1.1% more
277 PREMIERLEA 2.4 41246 4.35% more
278 PRIMEBANK 29.9 89167 0% more
279 PRIMEFIN 3.1 53298 3.33% more
280 PRIMEINSUR 40.2 31360 2.03% more
281 PRIMELIFE 40.7 39663 -0.25% more
282 PRIMETEX 17.9 4082 1.13% more
283 PROGRESLIF 42.3 384 1.93% more
284 PROVATIINS 52.2 250599 0.58% more
285 PTL 60.7 117764 0% more
286 PUBALIBANK 36.5 17988 -0.27% more
287 PURABIGEN 0 71250 0.64% more
288 QUASEMIND 43.8 132948 0.23% more
289 QUEENSOUTH 14.6 342106 1.39% more
290 RAHIMAFOOD 99 15531 -0.5% more
291 RAHIMTEXT 200.9 5340 0.3% more
292 RAKCERAMIC 28.5 112573 -0.7% more
293 RANFOUNDRY 152.5 381 0% more
294 RDFOOD 26.6 418814 0% more
295 RECKITTBEN 3327.5 27 0.33% more
296 REGENTTEX 5.7 71983 1.79% more
297 RELIANCE1 10.4 20817 0% more
298 RELIANCINS 112 370169 4.77% more
299 RENATA 445 12035 -0.49% more
300 REPUBLIC 34.1 12320 1.49% more
301 RINGSHINE 3.7 331373 2.78% more
302 ROBI 32.3 1295279 0.62% more
303 RSRMSTEEL 7.9 6300 0% more
304 RUNNERAUTO 40.9 236194 0% more
305 RUPALIBANK 16.8 3555 0.6% more
306 RUPALIINS 27.2 95563 1.49% more
307 RUPALILIFE 92.4 72798 0.65% more
308 SAFKOSPINN 20.4 42074 0.49% more
309 SAIFPOWER 8.7 548506 2.35% more
310 SAIHAMCOT 19.3 377162 0% more
311 SAIHAMTEX 18 241198 0% more
312 SALAMCRST 14.6 23094 1.39% more
313 SALVO 37.6 145623 0.27% more
314 SAMATALETH 101.5 10456 1% more
315 SAMORITA 73.8 11822 0.41% more
316 SANDHANINS 24.9 174417 1.63% more
317 SAPORTL 53.4 1723936 1.14% more
318 SBACBANK 6.5 14229 1.56% more
319 SEAPEARL 35.5 112870 0.85% more
320 SEMLFBSLGF 5.4 37023 -1.82% more
321 SEMLIBBLSF 6.3 5005 -1.56% more
322 SHAHJABANK 17.1 24920 0% more
323 SHARPIND 19.3 48739 1.58% more
324 SHASHADNIM 23.5 85851 0.43% more
325 SHEPHERD 16.3 242389 0.62% more
326 SHURWID 6.6 6216 3.12% more
327 SHYAMPSUG 181.9 16981 9.78% more
328 SICL 39 238076 0.78% more
329 SILCOPHL 20.3 206492 1.5% more
330 SILVAPHL 13.2 219137 0.76% more
331 SIMTEX 26.4 1735375 -0.75% more
332 SINGERBD 80.1 1870 0.25% more
333 SINOBANGLA 59.3 1342762 3.31% more
334 SIPLC 103 25196 1.98% more
335 SKTRIMS 13.6 31000 0% more
336 SONALIANSH 180.7 3637 0.39% more
337 SONALILIFE 83.7 7353 1.7% more
338 SONALIPAPR 227.6 24571 0.89% more
339 SONARBAINS 41.9 24493 1.7% more
340 SONARGAON 76.2 68247 0.93% more
341 SOUTHEASTB 9.9 85835 0% more
342 SPCERAMICS 23.5 467825 -0.42% more
343 SPCL 52.8 151162 0.96% more
344 SQUARETEXT 48.8 20900 -0.2% more
345 SQURPHARMA 220.6 224205 0.14% more
346 SSSTEEL 6.4 363013 0% more
347 STANCERAM 71.6 10105 1.85% more
348 STANDARINS 50.3 6712 2.03% more
349 STANDBANKL 4.7 68414 2.17% more
350 STYLECRAFT 52 2461 -0.38% more
351 SUMITPOWER 15.1 332060 0% more
352 SUNLIFEINS 66.8 49606 1.52% more
353 TAKAFULINS 37 7330 1.65% more
354 TALLUSPIN 8.2 34440 1.23% more
355 TAMIJTEX 124.9 15405 0.48% more
356 TB2Y0327 102.03 2000 1.23% more
357 TECHNODRUG 41.4 237872 0.24% more
358 TILIL 51.4 69800 1.18% more
359 TITASGAS 17.4 59661 0.58% more
360 TOSRIFA 19.8 119440 -1.49% more
361 TRUSTB1MF 3.1 101605 0% more
362 TRUSTBANK 15.6 174765 0% more
363 TUNGHAI 2.9 67671 0% more
364 UCB 9 2340 1.12% more
365 UNILEVERCL 2050.6 47 -0.27% more
366 UNIONCAP 4.5 183187 -2.17% more
367 UNIONINS 0 20642 1.03% more
368 UNIQUEHRL 40.6 33805 0.5% more
369 UNITEDFIN 15.4 548675 4.76% more
370 UNITEDINS 42.7 6293 0.47% more
371 UPGDCL 122 13186 0% more
372 USMANIAGL 40 739 7.24% more
373 UTTARABANK 21 1174506 -0.47% more
374 UTTARAFIN 13.1 31457 -0.76% more
375 VAMLRBBF 6.8 15425 0% more
376 VFSTDL 16.1 564591 2.55% more
377 WALTONHIL 378.5 8752 0.08% more
378 WATACHEM 132.3 1542 0.84% more
379 WMSHIPYARD 8.9 40807 0% more
380 YPL 24 67987 0% more
381 ZAHEENSPIN 5.8 69560 1.75% more
382 ZAHINTEX 8.7 11108 0% more
383 ZEALBANGLA 126.2 2773 2.27% more
Nox nox Nox