Updated: 02:15:10 PM 13 Oct (Just Now)
DSEX: 5235.52 | 33.05 ![]() |
0.64% ![]() |
Trade: 150992 | Volume: 166293796 | Value: 4893.448 (mn) |
![]() |
![]() |
![]() |
DSEX: 5235.52 | 33.05 ![]() |
0.64% ![]() |
Trade: 150992 | Volume: 166293796 | Value: 4893.448 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 226548 | 3.33% | more | |
2 | 1STPRIMFMF | 21.6 | 461315 | -0.46% | more | |
3 | AAMRANET | 20.5 | 52997 | 1.49% | more | |
4 | AAMRATECH | 12.7 | 20132 | -0.78% | more | |
5 | ABB1STMF | 3.1 | 452216 | 0% | more | |
6 | ABBANK | 5.5 | 1028729 | 1.85% | more | |
7 | ACFL | 18 | 23550 | 0.56% | more | |
8 | ACI | 174.9 | 10411 | 0% | more | |
9 | ACIFORMULA | 134.9 | 12004 | 1.73% | more | |
10 | ACMELAB | 76.6 | 144856 | -0.39% | more | |
11 | ACMEPL | 16.1 | 1685317 | 0.63% | more | |
12 | ACTIVEFINE | 8.2 | 50700 | 1.23% | more | |
13 | ADNTEL | 68 | 131721 | 0.29% | more | |
14 | ADVENT | 15.3 | 127095 | 1.32% | more | |
15 | AFCAGRO | 7.3 | 53562 | 0% | more | |
16 | AFTABAUTO | 36.1 | 120732 | -0.55% | more | |
17 | AGNISYSL | 25 | 454650 | 1.63% | more | |
18 | AGRANINS | 27.5 | 287150 | 2.23% | more | |
19 | AIBL1STIMF | 4.2 | 28406 | -2.33% | more | |
20 | AIL | 51.7 | 349714 | 0.98% | more | |
21 | AL-HAJTEX | 125.5 | 187888 | -7.17% | more | |
22 | ALARABANK | 16.7 | 11344 | 1.21% | more | |
23 | ALIF | 5.2 | 224997 | 0% | more | |
24 | ALLTEX | 13 | 71455 | -0.76% | more | |
25 | AMANFEED | 23.5 | 212526 | 0% | more | |
26 | AMBEEPHA | 804.7 | 475 | 0.12% | more | |
27 | AMCL(PRAN) | 224.8 | 4584 | 0.85% | more | |
28 | ANLIMAYARN | 21.7 | 2023 | 0.93% | more | |
29 | ANWARGALV | 65.2 | 73363 | 2.52% | more | |
30 | AOL | 14.9 | 80212 | 2.76% | more | |
31 | APEXFOODS | 226.1 | 15207 | 1.39% | more | |
32 | APEXFOOT | 264 | 399698 | 4.43% | more | |
33 | APEXSPINN | 143.1 | 140806 | 1.42% | more | |
34 | APEXTANRY | 69.5 | 11004 | 3.27% | more | |
35 | APOLOISPAT | 2.6 | 65885 | 4% | more | |
36 | ARAMIT | 203.5 | 1993 | 1.45% | more | |
37 | ARAMITCEM | 11 | 15153 | 1.85% | more | |
38 | ARGONDENIM | 19.7 | 957343 | 3.14% | more | |
39 | ASIAINS | 27.5 | 70001 | 3% | more | |
40 | ASIAPACINS | 34.8 | 26776 | 1.16% | more | |
41 | ASIATICLAB | 60.3 | 882582 | 1.52% | more | |
42 | ATLASBANG | 60.5 | 478 | 1.68% | more | |
43 | AZIZPIPES | 49 | 5085 | -0.41% | more | |
44 | BANGAS | 112 | 47996 | 1.17% | more | |
45 | BANKASIA | 17.4 | 140901 | 0% | more | |
46 | BARKAPOWER | 7.8 | 181976 | 2.63% | more | |
47 | BATASHOE | 873 | 320 | -0.21% | more | |
48 | BATBC | 259.6 | 116601 | -0.08% | more | |
49 | BAYLEASING | 3.9 | 38648 | 0% | more | |
50 | BBS | 10.5 | 254270 | 0.96% | more | |
51 | BBSCABLES | 16.8 | 359386 | 4.35% | more | |
52 | BDAUTOCA | 115.9 | 22730 | -1.02% | more | |
53 | BDCOM | 25.4 | 471316 | 3.67% | more | |
54 | BDFINANCE | 14.1 | 508148 | 0% | more | |
55 | BDLAMPS | 150 | 86324 | -9.09% | more | |
56 | BDTHAI | 11.4 | 171337 | 0.88% | more | |
57 | BDTHAIFOOD | 13.5 | 142320 | 2.27% | more | |
58 | BDWELDING | 8.9 | 25015 | -1.11% | more | |
59 | BEACHHATCH | 49.5 | 435410 | 1.85% | more | |
60 | BEACONPHAR | 112 | 75643 | 0.72% | more | |
61 | BENGALWTL | 18.3 | 43210 | 1.1% | more | |
62 | BERGERPBL | 1419.9 | 879 | 0.49% | more | |
63 | BESTHLDNG | 15.5 | 343682 | 1.31% | more | |
64 | BEXIMCO | 110.1 | 1260 | 0% | more | |
65 | BGIC | 33.3 | 50980 | 0.3% | more | |
66 | BIFC | 3.1 | 10963 | 6.9% | more | |
67 | BNICL | 45.5 | 159891 | 3.17% | more | |
68 | BPML | 32.3 | 102638 | 1.57% | more | |
69 | BPPL | 13 | 248654 | 2.36% | more | |
70 | BRACBANK | 69 | 235649 | 1.17% | more | |
71 | BSC | 109.6 | 781417 | 2.53% | more | |
72 | BSCPLC | 134.6 | 219152 | 1.28% | more | |
73 | BSRMLTD | 86 | 26760 | -0.23% | more | |
74 | BSRMSTEEL | 66 | 18602 | 0.76% | more | |
75 | BXPHARMA | 113.8 | 216165 | 2.34% | more | |
76 | CAPITECGBF | 7.5 | 1306503 | -1.32% | more | |
77 | CAPMBDBLMF | 10.3 | 613877 | 1.98% | more | |
78 | CAPMIBBLMF | 8.3 | 31452 | -1.19% | more | |
79 | CENTRALINS | 40.8 | 73830 | 0.99% | more | |
80 | CENTRALPHL | 9.5 | 213154 | 0% | more | |
81 | CITYBANK | 24.1 | 2204330 | 0% | more | |
82 | CITYGENINS | 71.2 | 483963 | 1.14% | more | |
83 | CLICL | 58.1 | 300275 | -0.17% | more | |
84 | CNATEX | 2.9 | 238446 | 0% | more | |
85 | CONFIDCEM | 54.8 | 32540 | 2.05% | more | |
86 | CONTININS | 26.9 | 172118 | 1.51% | more | |
87 | COPPERTECH | 19.8 | 151965 | 5.32% | more | |
88 | CROWNCEMNT | 54.1 | 8010 | 4.04% | more | |
89 | CRYSTALINS | 57 | 352972 | 3.64% | more | |
90 | CVOPRL | 196.5 | 755670 | -3.01% | more | |
91 | DACCADYE | 19.3 | 106348 | 1.58% | more | |
92 | DAFODILCOM | 49.2 | 59312 | -1.99% | more | |
93 | DBH | 36.9 | 65491 | 0.54% | more | |
94 | DBH1STMF | 6.3 | 150178 | 0% | more | |
95 | DELTALIFE | 78.9 | 80378 | 1.28% | more | |
96 | DELTASPINN | 5 | 110600 | 2.04% | more | |
97 | DESCO | 19.7 | 80173 | -6.19% | more | |
98 | DESHBANDHU | 19.4 | 2141261 | 2.11% | more | |
99 | DGIC | 22.2 | 120467 | 2.3% | more | |
100 | DHAKABANK | 11.2 | 555573 | 1.82% | more | |
101 | DHAKAINS | 38.9 | 77027 | 1.83% | more | |
102 | DOMINAGE | 22.3 | 11547120 | 6.7% | more | |
103 | DOREENPWR | 27.7 | 136913 | 0.73% | more | |
104 | DSHGARME | 118 | 39965 | -0.84% | more | |
105 | DSSL | 9.9 | 701791 | 2.06% | more | |
106 | DULAMIACOT | 135.4 | 56221 | 1.42% | more | |
107 | DUTCHBANGL | 38.8 | 37520 | -0.26% | more | |
108 | EASTERNINS | 53 | 251356 | 4.74% | more | |
109 | EASTLAND | 21 | 115130 | 2.44% | more | |
110 | EASTRNLUB | 2514 | 3066 | 1.49% | more | |
111 | EBL | 23.5 | 1902249 | 0% | more | |
112 | EBL1STMF | 4 | 8321 | 0% | more | |
113 | EBLNRBMF | 3.1 | 1526399 | 3.33% | more | |
114 | ECABLES | 122.8 | 7847 | -0.81% | more | |
115 | EGEN | 23.6 | 1020787 | 1.72% | more | |
116 | EHL | 77.3 | 115138 | 0.78% | more | |
117 | EIL | 31.7 | 316860 | 1.6% | more | |
118 | EMERALDOIL | 14.6 | 89486 | 0.69% | more | |
119 | ENVOYTEX | 56.6 | 749272 | 1.43% | more | |
120 | EPGL | 17.3 | 151205 | 0% | more | |
121 | ESQUIRENIT | 24 | 79147 | -0.41% | more | |
122 | ETL | 9.4 | 486244 | 1.08% | more | |
123 | EXIM1STMF | 3.9 | 100070 | 2.63% | more | |
124 | EXIMBANK | 3.4 | 6024204 | -5.56% | more | |
125 | FAMILYTEX | 1.8 | 504406 | 0% | more | |
126 | FARCHEM | 19.9 | 32349 | 1.02% | more | |
127 | FAREASTFIN | 1.2 | 5225723 | 0% | more | |
128 | FAREASTLIF | 26.3 | 6142 | 2.73% | more | |
129 | FASFIN | 1.3 | 59757 | -7.14% | more | |
130 | FBFIF | 3.2 | 130914 | 3.23% | more | |
131 | FEDERALINS | 22.1 | 44470 | 1.38% | more | |
132 | FEKDIL | 21.1 | 7032215 | 2.93% | more | |
133 | FINEFOODS | 310.3 | 159553 | 0.65% | more | |
134 | FIRSTFIN | 2.3 | 23295 | 0% | more | |
135 | FIRSTSBANK | 2.7 | 6768840 | 0% | more | |
136 | FORTUNE | 15 | 155237 | -0.66% | more | |
137 | FUWANGCER | 12.5 | 429926 | 2.46% | more | |
138 | FUWANGFOOD | 13.1 | 250153 | 0.77% | more | |
139 | GBBPOWER | 6.4 | 53625 | 3.23% | more | |
140 | GEMINISEA | 155.4 | 39438 | -0.26% | more | |
141 | GENEXIL | 28.3 | 686697 | 1.07% | more | |
142 | GENNEXT | 2.9 | 942684 | 0% | more | |
143 | GHAIL | 11.8 | 312678 | 1.72% | more | |
144 | GHCL | 21.2 | 20746 | -2.3% | more | |
145 | GIB | 1.8 | 2895442 | 0% | more | |
146 | GLDNJMF | 6.9 | 383471 | 0% | more | |
147 | GLOBALINS | 27.3 | 204472 | 1.11% | more | |
148 | GOLDENSON | 11.3 | 349454 | 2.73% | more | |
149 | GP | 294 | 31879 | 0.17% | more | |
150 | GPHISPAT | 18.5 | 330965 | 1.09% | more | |
151 | GQBALLPEN | 554.9 | 13440 | 2.4% | more | |
152 | GRAMEENS2 | 12.3 | 77872 | 0% | more | |
153 | GREENDELMF | 3.6 | 54010 | -2.7% | more | |
154 | GREENDELT | 58.4 | 364206 | 6.57% | more | |
155 | GSPFINANCE | 0 | 49819 | 4% | more | |
156 | HAKKANIPUL | 65.2 | 160868 | -0.46% | more | |
157 | HAMI | 121.2 | 29994 | 3.41% | more | |
158 | HEIDELBCEM | 238 | 4669 | 0.29% | more | |
159 | HFL | 6.5 | 31223 | 0% | more | |
160 | HRTEX | 20.8 | 44170 | -0.95% | more | |
161 | HWAWELLTEX | 47.2 | 10839 | 1.72% | more | |
162 | IBNSINA | 295.8 | 67103 | 0% | more | |
163 | IBP | 11.7 | 701561 | -3.31% | more | |
164 | ICB | 48 | 27955 | 1.27% | more | |
165 | ICB3RDNRB | 4.3 | 94500 | -2.27% | more | |
166 | ICBAGRANI1 | 6.6 | 15839 | -1.49% | more | |
167 | ICBAMCL2ND | 5.9 | 20660 | 1.72% | more | |
168 | ICBEPMF1S1 | 4.4 | 82015 | 0% | more | |
169 | ICBIBANK | 2.2 | 231951 | 0% | more | |
170 | ICBSONALI1 | 5 | 493784 | -1.96% | more | |
171 | ICICL | 22.7 | 110846 | 2.25% | more | |
172 | IDLC | 39 | 154166 | 1.04% | more | |
173 | IFADAUTOS | 22 | 108503 | 0.92% | more | |
174 | IFIC | 5.5 | 2143712 | 1.85% | more | |
175 | IFIC1STMF | 3.2 | 21312 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 102780 | 0% | more | |
177 | ILFSL | 1.4 | 428288 | 0% | more | |
178 | INDEXAGRO | 72.4 | 29965 | 2.7% | more | |
179 | INTECH | 31.2 | 1453964 | 9.86% | more | |
180 | INTRACO | 27.4 | 1810224 | -3.18% | more | |
181 | IPDC | 21.1 | 1598329 | 3.94% | more | |
182 | ISLAMIBANK | 40.5 | 179983 | 0% | more | |
183 | ISLAMICFIN | 6.8 | 180336 | 9.68% | more | |
184 | ISLAMIINS | 40.8 | 20080 | 3.29% | more | |
185 | ISNLTD | 94.6 | 329798 | 4.53% | more | |
186 | ITC | 42.2 | 388383 | 1.69% | more | |
187 | JAMUNABANK | 21 | 516620 | 0.48% | more | |
188 | JAMUNAOIL | 183.6 | 49556 | -0.05% | more | |
189 | JANATAINS | 25.5 | 87802 | 0.79% | more | |
190 | JHRML | 51.4 | 47812 | 1.38% | more | |
191 | JMISMDL | 135 | 2767 | 0.15% | more | |
192 | JUTESPINN | 212 | 1191 | 0.14% | more | |
193 | KARNAPHULI | 30.4 | 334978 | 1% | more | |
194 | KAY&QUE | 422 | 164770 | -1.68% | more | |
195 | KBPPWBIL | 130.5 | 620316 | -5.16% | more | |
196 | KDSALTD | 43.3 | 167866 | 0.7% | more | |
197 | KEYACOSMET | 4.6 | 308268 | 0% | more | |
198 | KOHINOOR | 555.4 | 4075 | 0.31% | more | |
199 | KPCL | 10.8 | 27066 | 0.93% | more | |
200 | KPPL | 13.2 | 112327 | -0.75% | more | |
201 | KTL | 11.5 | 341545 | 1.77% | more | |
202 | LANKABAFIN | 16 | 813195 | -1.23% | more | |
203 | LEGACYFOOT | 59.2 | 116497 | 0.34% | more | |
204 | LHB | 52.5 | 394551 | 0.57% | more | |
205 | LIBRAINFU | 754 | 3137 | 1.44% | more | |
206 | LINDEBD | 869.4 | 8214 | 2.26% | more | |
207 | LOVELLO | 94.8 | 443637 | -0.11% | more | |
208 | LRBDL | 13.8 | 72831 | 0.73% | more | |
209 | LRGLOBMF1 | 3.4 | 9503 | 3.03% | more | |
210 | MAGURAPLEX | 98.1 | 139957 | -1.01% | more | |
211 | MAKSONSPIN | 6.3 | 211625 | -1.56% | more | |
212 | MALEKSPIN | 29.4 | 832100 | 2.44% | more | |
213 | MARICO | 2794.9 | 6857 | -0.12% | more | |
214 | MATINSPINN | 54.7 | 114016 | 0.37% | more | |
215 | MBL1STMF | 4.2 | 148580 | 2.44% | more | |
216 | MEGCONMILK | 16.6 | 10410 | 0% | more | |
217 | MEGHNACEM | 48.4 | 39992 | 3.2% | more | |
218 | MEGHNAINS | 28.4 | 1147178 | 7.17% | more | |
219 | MEGHNALIFE | 61.4 | 196004 | 1.32% | more | |
220 | MEGHNAPET | 25 | 850 | 3.31% | more | |
221 | MERCANBANK | 8.6 | 446191 | 1.18% | more | |
222 | MERCINS | 25.2 | 11132 | 0.8% | more | |
223 | METROSPIN | 9.8 | 30517 | 0% | more | |
224 | MHSML | 15.9 | 265154 | 2.58% | more | |
225 | MIDASFIN | 5.9 | 14126 | 0% | more | |
226 | MIDLANDBNK | 22.2 | 7069188 | 9.36% | more | |
227 | MIRACLEIND | 33.8 | 569604 | -5.06% | more | |
228 | MIRAKHTER | 31.8 | 338839 | 1.92% | more | |
229 | MITHUNKNIT | 14.5 | 21953 | 2.84% | more | |
230 | MJLBD | 95.8 | 110945 | 2.46% | more | |
231 | MLDYEING | 9 | 330396 | 1.12% | more | |
232 | MONNOAGML | 352 | 9885 | -0.23% | more | |
233 | MONNOCERA | 79.1 | 82958 | 0.51% | more | |
234 | MONNOFABR | 17.7 | 796943 | 0.57% | more | |
235 | MONOSPOOL | 100.9 | 151901 | -1.85% | more | |
236 | MPETROLEUM | 208 | 14061 | -0.14% | more | |
237 | MTB | 12.2 | 219781 | 0.83% | more | |
238 | NAHEEACP | 21.4 | 210767 | -0.47% | more | |
239 | NATLIFEINS | 108.5 | 81203 | 0.84% | more | |
240 | NAVANACNG | 22.7 | 124017 | 3.18% | more | |
241 | NAVANAPHAR | 53.7 | 114744 | 2.48% | more | |
242 | NBL | 3.4 | 776554 | 3.03% | more | |
243 | NCCBANK | 12 | 319805 | 1.69% | more | |
244 | NCCBLMF1 | 4.6 | 3232 | -2.13% | more | |
245 | NEWLINE | 4.5 | 126855 | -2.17% | more | |
246 | NFML | 12.5 | 535901 | 4.17% | more | |
247 | NHFIL | 23.9 | 352235 | 3.91% | more | |
248 | NITOLINS | 27.6 | 53203 | 1.85% | more | |
249 | NORTHERN | 97 | 271 | 3.08% | more | |
250 | NORTHRNINS | 31.5 | 54486 | 0.96% | more | |
251 | NPOLYMER | 29.5 | 188649 | -0.34% | more | |
252 | NRBBANK | 7.6 | 500305 | 2.7% | more | |
253 | NRBCBANK | 5.8 | 556823 | -1.69% | more | |
254 | NTC | 161.4 | 658 | 1.13% | more | |
255 | NTLTUBES | 72.1 | 28932 | 0.14% | more | |
256 | NURANI | 2.3 | 83290 | 0% | more | |
257 | OAL | 6.6 | 27206 | 1.54% | more | |
258 | OIMEX | 22.4 | 382318 | 1.36% | more | |
259 | OLYMPIC | 151.9 | 49213 | 2.01% | more | |
260 | ONEBANKPLC | 7.3 | 554123 | 1.39% | more | |
261 | ORIONINFU | 468 | 180996 | -0.32% | more | |
262 | ORIONPHARM | 32.8 | 231632 | 0% | more | |
263 | PADMALIFE | 19.3 | 40869 | -2.53% | more | |
264 | PADMAOIL | 194.8 | 9047 | 0.1% | more | |
265 | PARAMOUNT | 44 | 93614 | 1.38% | more | |
266 | PDL | 5.9 | 49244 | 1.72% | more | |
267 | PENINSULA | 12.2 | 72218 | 0% | more | |
268 | PEOPLESINS | 35.4 | 221934 | 1.72% | more | |
269 | PF1STMF | 4.9 | 51695 | 0% | more | |
270 | PHARMAID | 561.5 | 4976 | 0.54% | more | |
271 | PHENIXINS | 27.4 | 18064 | 1.86% | more | |
272 | PHOENIXFIN | 3.1 | 3140 | 0% | more | |
273 | PHPMF1 | 3 | 29448 | 0% | more | |
274 | PIONEERINS | 54.5 | 1365538 | 9% | more | |
275 | PLFSL | 1.1 | 880898 | 10% | more | |
276 | POPULAR1MF | 3 | 22941 | 0% | more | |
277 | POPULARLIF | 49.9 | 158777 | 0.81% | more | |
278 | POWERGRID | 30.1 | 157025 | -1.95% | more | |
279 | PRAGATIINS | 86.7 | 2183619 | 6.51% | more | |
280 | PRAGATILIF | 274.1 | 387078 | 2.66% | more | |
281 | PREMIERBAN | 6.1 | 156566 | 1.67% | more | |
282 | PREMIERCEM | 45 | 31444 | -0.22% | more | |
283 | PREMIERLEA | 1.2 | 272846 | -7.69% | more | |
284 | PRIME1ICBA | 4.5 | 141997 | -4.26% | more | |
285 | PRIMEBANK | 27.2 | 882246 | 2.26% | more | |
286 | PRIMEFIN | 2.1 | 128770 | 0% | more | |
287 | PRIMEINSUR | 33 | 19805 | 1.85% | more | |
288 | PRIMELIFE | 41.9 | 18042 | 0.72% | more | |
289 | PRIMETEX | 13 | 27148 | -1.52% | more | |
290 | PROGRESLIF | 53.8 | 7819 | 3.26% | more | |
291 | PROVATIINS | 33 | 134828 | 4.1% | more | |
292 | PTL | 56.8 | 177505 | 1.07% | more | |
293 | PUBALIBANK | 28 | 46608 | 0.72% | more | |
294 | PURABIGEN | 21.1 | 38336 | 0.48% | more | |
295 | QUASEMIND | 37.9 | 148380 | 0.53% | more | |
296 | QUEENSOUTH | 13 | 208100 | 1.56% | more | |
297 | RAHIMAFOOD | 147.6 | 535951 | -6.05% | more | |
298 | RAHIMTEXT | 166 | 10023 | -1.07% | more | |
299 | RAKCERAMIC | 24 | 38628 | 1.27% | more | |
300 | RANFOUNDRY | 169.1 | 16894 | 0.24% | more | |
301 | RDFOOD | 23.1 | 206297 | 4.05% | more | |
302 | RECKITTBEN | 3362 | 398 | -0.07% | more | |
303 | REGENTTEX | 2.9 | 16009 | 3.57% | more | |
304 | RELIANCE1 | 16.9 | 446510 | -1.74% | more | |
305 | RELIANCINS | 70.1 | 84359 | 4.47% | more | |
306 | RENATA | 469 | 6895 | 0.28% | more | |
307 | RENWICKJA | 600 | 43 | -2.38% | more | |
308 | REPUBLIC | 32 | 128201 | 1.91% | more | |
309 | RINGSHINE | 2.8 | 155796 | 0% | more | |
310 | ROBI | 30 | 3750916 | 2.74% | more | |
311 | RSRMSTEEL | 8.3 | 21925 | 3.75% | more | |
312 | RUNNERAUTO | 28.9 | 38983 | 1.05% | more | |
313 | RUPALIBANK | 20.6 | 263213 | 2.49% | more | |
314 | RUPALIINS | 23.7 | 227576 | 3.04% | more | |
315 | RUPALILIFE | 114 | 1143481 | -1.64% | more | |
316 | SAFKOSPINN | 12.6 | 43035 | -3.08% | more | |
317 | SAIFPOWER | 6 | 76006 | 1.69% | more | |
318 | SAIHAMCOT | 17.7 | 987405 | 5.99% | more | |
319 | SAIHAMTEX | 15.8 | 234376 | 1.94% | more | |
320 | SALAMCRST | 19.2 | 1032163 | 0% | more | |
321 | SALVOCHEM | 31.3 | 530511 | 0% | more | |
322 | SAMATALETH | 87.5 | 24067 | 1.74% | more | |
323 | SAMORITA | 73.5 | 34831 | -0.68% | more | |
324 | SANDHANINS | 22.4 | 239662 | 0.45% | more | |
325 | SAPORTL | 44.9 | 2665733 | -1.32% | more | |
326 | SBACBANK | 7.2 | 88939 | 0% | more | |
327 | SEAPEARL | 41.5 | 1409208 | 2.72% | more | |
328 | SEMLFBSLGF | 5.3 | 215285 | 0% | more | |
329 | SEMLIBBLSF | 6.4 | 61202 | -1.54% | more | |
330 | SEMLLECMF | 7.4 | 527645 | -1.33% | more | |
331 | SHAHJABANK | 16.5 | 782471 | -2.94% | more | |
332 | SHARPIND | 16 | 104897 | 0% | more | |
333 | SHASHADNIM | 19.9 | 172520 | 2.05% | more | |
334 | SHEPHERD | 16.5 | 294635 | 1.85% | more | |
335 | SHURWID | 4.7 | 7212 | 0% | more | |
336 | SHYAMPSUG | 200.3 | 16680 | 0.55% | more | |
337 | SIBL | 4.1 | 3621708 | -4.65% | more | |
338 | SICL | 22.4 | 193655 | 2.75% | more | |
339 | SILCOPHL | 15.3 | 265053 | 1.32% | more | |
340 | SILVAPHL | 10.8 | 56292 | 1.89% | more | |
341 | SIMTEX | 28.1 | 4487296 | 5.24% | more | |
342 | SINGERBD | 104 | 12471 | 1.36% | more | |
343 | SINOBANGLA | 46.7 | 274058 | 1.52% | more | |
344 | SIPLC | 61.3 | 1715550 | 9.07% | more | |
345 | SKTRIMS | 8.7 | 71920 | -2.25% | more | |
346 | SONALIANSH | 214 | 88684 | 0.61% | more | |
347 | SONALILIFE | 72 | 65163 | 1.12% | more | |
348 | SONALIPAPR | 273 | 366310 | -3.33% | more | |
349 | SONARBAINS | 28.8 | 86636 | 2.49% | more | |
350 | SONARGAON | 28.9 | 110252 | -0.69% | more | |
351 | SOUTHEASTB | 9 | 898263 | 1.12% | more | |
352 | SPCERAMICS | 18.1 | 389410 | 0% | more | |
353 | SPCL | 41.2 | 165873 | 1.48% | more | |
354 | SQUARETEXT | 54.5 | 45765 | 1.11% | more | |
355 | SQURPHARMA | 212.2 | 497567 | -0.28% | more | |
356 | SSSTEEL | 5 | 289062 | 2.04% | more | |
357 | STANCERAM | 69.4 | 593 | 0% | more | |
358 | STANDARINS | 39.6 | 183705 | 3.13% | more | |
359 | STANDBANKL | 5.6 | 413192 | 0% | more | |
360 | STYLECRAFT | 63.4 | 15670 | 1.12% | more | |
361 | SUMITPOWER | 14.2 | 300297 | -0.7% | more | |
362 | SUNLIFEINS | 51.3 | 258058 | -0.58% | more | |
363 | TAKAFULINS | 35.5 | 6546 | 1.72% | more | |
364 | TALLUSPIN | 5.8 | 94226 | 0% | more | |
365 | TAMIJTEX | 128.7 | 17927 | -2.43% | more | |
366 | TB20Y0545 | 124.15 | 1000 | 2.55% | more | |
367 | TB20Y0744 | 124.8 | 25000 | -0.49% | more | |
368 | TB5Y0529 | 106.45 | 1000 | -1.58% | more | |
369 | TB5Y0930 | 100.06 | 5000 | -1.56% | more | |
370 | TECHNODRUG | 33.9 | 425291 | 0.3% | more | |
371 | TILIL | 53 | 530992 | 0.57% | more | |
372 | TITASGAS | 18.9 | 47294 | 0% | more | |
373 | TOSRIFA | 19.4 | 248808 | 0% | more | |
374 | TRUSTB1MF | 3.2 | 7715 | 0% | more | |
375 | TRUSTBANK | 17.6 | 183568 | -0.56% | more | |
376 | TUNGHAI | 1.8 | 60851 | 0% | more | |
377 | UCB | 10.1 | 1351558 | 1% | more | |
378 | UNILEVERCL | 2420 | 21 | 1.29% | more | |
379 | UNIONBANK | 1.7 | 2693435 | 0% | more | |
380 | UNIONCAP | 3.8 | 50145 | 0% | more | |
381 | UNIONINS | 32.2 | 86306 | 2.22% | more | |
382 | UNIQUEHRL | 38.1 | 55987 | 1.33% | more | |
383 | UNITEDFIN | 12.6 | 153195 | 0.8% | more | |
384 | UNITEDINS | 42.8 | 40135 | 3.13% | more | |
385 | UPGDCL | 144.4 | 61387 | 0.35% | more | |
386 | USMANIAGL | 34.3 | 6829 | 6.19% | more | |
387 | UTTARABANK | 21 | 1077288 | -0.47% | more | |
388 | UTTARAFIN | 11.7 | 25152 | -2.5% | more | |
389 | VAMLBDMF1 | 7.4 | 428637 | -1.33% | more | |
390 | VAMLRBBF | 5.6 | 63760 | 0% | more | |
391 | VFSTDL | 7.9 | 109798 | 0% | more | |
392 | WALTONHIL | 395.9 | 25167 | 0.03% | more | |
393 | WATACHEM | 131.6 | 7111 | -0.23% | more | |
394 | WMSHIPYARD | 8.7 | 157535 | 2.35% | more | |
395 | YPL | 16.6 | 117166 | -1.19% | more | |
396 | ZAHEENSPIN | 4.9 | 23488 | 2.08% | more | |
397 | ZAHINTEX | 5.6 | 35057 | 3.7% | more | |
398 | ZEALBANGLA | 96 | 10213 | -2.54% | more |