Updated: 01:21:42 PM 20 Jul (Just Now)
DSEX: 5198.02 65.54 + 1.28% +
Trade: 159220 Volume: 197753763 Value: 5457.317 (mn)
+ Up: 236 + Down: 88 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1403057 0% more
1STPRIMFMF 23.6 1078526 2.16% more
AAMRANET 19.3 196875 0.52% more
AAMRATECH 13.1 19734 1.55% more
ABB1STMF 3.9 3648146 0% more
ABBANK 7 667216 0% more
ACFL 17.5 230903 8.02% more
ACI 201 36395 1.01% more
ACIFORMULA 137.4 24615 -0.43% more
ACMELAB 76.8 348073 2.26% more
ACMEPL 15.3 5866983 4.08% more
ACTIVEFINE 9.2 87593 0% more
ADNTEL 75.4 133040 0% more
ADVENT 15.5 231748 0.65% more
AFCAGRO 8.5 42285 0% more
AFTABAUTO 35.5 493197 0.57% more
AGNISYSL 27.1 1465657 0% more
AGRANINS 24.9 38338 0.81% more
AIBL1STIMF 6 1191972 -1.64% more
AIL 48.5 674348 -0.21% more
AL-HAJTEX 135.3 96332 -0.51% more
ALARABANK 17.1 57054 0.59% more
ALIF 6.1 1217361 1.67% more
ALLTEX 12.1 87509 2.54% more
AMANFEED 25.8 210722 0.39% more
AMBEEPHA 876.8 9730 2.63% more
AMCL(PRAN) 220.1 6909 1.15% more
ANLIMAYARN 22.8 39111 -2.15% more
ANWARGALV 73.3 185059 1.66% more
AOL 15.9 226264 -0.62% more
APEXFOODS 222 14794 0.05% more
APEXFOOT 219 21052 1.06% more
APEXSPINN 129.7 141021 0.86% more
APEXTANRY 74 37843 -2.63% more
APOLOISPAT 3.5 199310 0% more
ARAMIT 202 13053 -0.54% more
ARAMITCEM 14.3 47545 -0.69% more
ARGONDENIM 16.8 345351 1.2% more
ASIAINS 28 76256 0.36% more
ASIAPACINS 31 46152 1.31% more
ASIATICLAB 43.8 945856 0.46% more
ATLASBANG 58.7 2289 3.16% more
AZIZPIPES 53 8070 0.19% more
BANGAS 104.3 54607 -0.38% more
BANKASIA 16 973201 0% more
BARKAPOWER 11.4 3837939 3.64% more
BATASHOE 841 3544 0.26% more
BATBC 290 260354 1.83% more
BAYLEASING 0 54936 2% more
BBS 11.4 625953 -0.87% more
BBSCABLES 17.4 652547 0.58% more
BDAUTOCA 107 21065 -0.74% more
BDCOM 24.5 266497 1.24% more
BDFINANCE 10.8 406234 0.93% more
BDLAMPS 133 60452 3.1% more
BDTHAI 13.7 702072 0.74% more
BDTHAIFOOD 14.6 403204 0.69% more
BDWELDING 10.9 16007 0.93% more
BEACHHATCH 49.2 977302 -0.81% more
BEACONPHAR 114.5 247432 2.78% more
BENGALWTL 18.8 183886 0% more
BERGERPBL 1526 2442 0.11% more
BESTHLDNG 16.9 1138730 0% more
BGIC 31 83554 -0.32% more
BIFC 6.5 78456 4.84% more
BNICL 39.7 52744 1.28% more
BPML 35.6 927520 3.49% more
BPPL 15.4 2014753 0.65% more
BRACBANK 62.9 2225484 0.32% more
BSC 99.4 2415963 5.19% more
BSCPLC 134.6 213023 2.12% more
BSRMLTD 81.9 15393 0.74% more
BSRMSTEEL 60.1 91432 0.17% more
BXPHARMA 101 854957 3.91% more
CAPITECGBF 7.5 723179 -1.32% more
CAPMBDBLMF 10.1 241532 0% more
CAPMIBBLMF 9.2 33772 0% more
CENTRALINS 36.5 182728 -2.67% more
CENTRALPHL 11.7 850700 0.86% more
CITYBANK 21.3 2118864 0% more
CITYGENINS 47.2 60359 -0.21% more
CLICL 49 68322 -1.01% more
CNATEX 3.4 265288 3.03% more
CONFIDCEM 54.9 305290 2.23% more
CONTININS 24.7 249323 -0.4% more
COPPERTECH 20.9 207153 -0.95% more
CROWNCEMNT 50.3 52544 1.62% more
CRYSTALINS 46.3 252688 0.65% more
CVOPRL 140.5 103034 -1.54% more
DACCADYE 17.5 174583 1.74% more
DAFODILCOM 57.5 52600 -1.71% more
DBH 37.7 709076 3.86% more
DBH1STMF 6.3 301982 1.61% more
DELTALIFE 73 146694 1.39% more
DELTASPINN 6.1 409758 3.39% more
DESCO 25 135308 2.88% more
DESHBANDHU 20.8 671663 0.97% more
DGIC 25.2 1137889 -5.26% more
DHAKABANK 11.2 1451338 0% more
DHAKAINS 35.7 36238 0.28% more
DOMINAGE 11.2 804083 0.9% more
DOREENPWR 25.2 420337 1.2% more
DSHGARME 132 160262 -1.05% more
DSSL 10.5 3554230 2.94% more
DULAMIACOT 81.5 1988 2.64% more
DUTCHBANGL 43.8 44928 0.46% more
EASTERNINS 43.6 5557 0.69% more
EASTLAND 18.5 97081 0.54% more
EASTRNLUB 2980 11431 -0.52% more
EBL 24.5 1089444 0% more
EBL1STMF 4.7 639252 -2.08% more
EBLNRBMF 3.7 261628 0% more
ECABLES 125 53790 4.17% more
EGEN 21.6 633617 0% more
EHL 79.2 828819 1.8% more
EIL 40.7 1250015 -7.08% more
EMERALDOIL 22.9 112329 0.44% more
ENVOYTEX 42.5 136356 3.16% more
EPGL 18.1 598444 1.69% more
ESQUIRENIT 22.3 221478 1.83% more
ETL 9.1 1053023 1.11% more
EXIM1STMF 4.9 1416581 -2% more
EXIMBANK 6.2 321342 -1.59% more
FAMILYTEX 2.3 279849 0% more
FARCHEM 22.7 423667 2.25% more
FAREASTFIN 3.7 164093 2.78% more
FAREASTLIF 28.1 23688 1.44% more
FASFIN 3 143567 3.45% more
FBFIF 3.6 404299 0% more
FEDERALINS 20.7 324040 3.5% more
FEKDIL 16.2 1595281 1.25% more
FINEFOODS 252.8 39209 0% more
FIRSTFIN 0 124155 3.33% more
FORTUNE 17 331381 0% more
FUWANGCER 13.6 729469 1.49% more
FUWANGFOOD 15.8 763737 0.64% more
GBBPOWER 8 260490 2.56% more
GEMINISEA 154.6 102818 -1.9% more
GENEXIL 25.1 247956 0.8% more
GENNEXT 2.7 301283 0% more
GHAIL 12.4 921322 0.81% more
GHCL 21 70771 1.94% more
GIB 3.2 625100 3.23% more
GLDNJMF 7.8 876194 -1.27% more
GLOBALINS 28.6 207228 0% more
GOLDENSON 12 1109725 0.84% more
GP 303.8 144690 1.2% more
GPHISPAT 19.5 588117 1.04% more
GQBALLPEN 202.9 54051 1.6% more
GRAMEENS2 13.2 121847 1.54% more
GREENDELMF 4.1 49410 -2.38% more
GREENDELT 47.1 31420 1.95% more
GSPFINANCE 5 154780 4.17% more
HAKKANIPUL 67.6 314328 -1.46% more
HAMI 106.5 15798 -1.21% more
HEIDELBCEM 248.6 17996 2.68% more
HFL 9.2 116411 3.37% more
HRTEX 28.6 349019 0.7% more
HWAWELLTEX 42.1 5252 1.2% more
IBNSINA 305 69363 2.76% more
IBP 14.7 4676932 2.8% more
ICB 50.8 323726 1.4% more
ICB3RDNRB 4.9 100187 -2% more
ICBAGRANI1 6.9 30152 0% more
ICBAMCL2ND 6.3 24015 0% more
ICBEPMF1S1 5.1 14166 -1.92% more
ICBIBANK 2.9 89141 3.57% more
ICBSONALI1 6 503138 -1.64% more
ICICL 21.2 97448 0% more
IDLC 37.9 3305977 9.54% more
IFADAUTOS 24.1 299636 0.42% more
IFIC 6.4 2704563 1.59% more
IFIC1STMF 3.8 520082 0% more
IFILISLMF1 5 356476 0% more
ILFSL 3.2 170491 3.23% more
INDEXAGRO 67.2 20712 -0.88% more
INTECH 20.6 158094 1.98% more
INTRACO 22.3 1579992 -0.89% more
IPDC 17.5 4237518 7.36% more
ISLAMIBANK 43.9 430438 0.92% more
ISLAMICFIN 8.1 216027 1.25% more
ISLAMIINS 38.2 15582 -0.78% more
ISNLTD 43 56287 0% more
ITC 38.9 1045878 2.1% more
JAMUNABANK 17.6 480484 0.57% more
JAMUNAOIL 183.6 79811 0.88% more
JANATAINS 25.4 72348 0% more
JHRML 52.6 307095 0% more
JMISMDL 150 31225 0.6% more
JUTESPINN 219.6 35 2.52% more
KARNAPHULI 27.4 279527 -1.44% more
KAY&QUE 247 164697 5.65% more
KBPPWBIL 117.5 334869 -2.73% more
KDSALTD 42.4 409373 -0.24% more
KEYACOSMET 5 709717 0% more
KOHINOOR 514.8 14282 0.45% more
KPCL 12.3 1192559 9.82% more
KPPL 19.9 1148751 7.57% more
KTL 11.6 827766 0.87% more
LANKABAFIN 16.9 3703717 4.97% more
LEGACYFOOT 61.8 184706 -1.28% more
LHB 54 2146963 7.36% more
LIBRAINFU 815 57242 4.14% more
LINDEBD 925.2 14730 1.7% more
LOVELLO 94.7 662523 -2.77% more
LRBDL 15.4 223799 0.65% more
LRGLOBMF1 3.9 800288 0% more
MAGURAPLEX 93.4 332798 -0.95% more
MAKSONSPIN 6.4 779408 8.47% more
MALEKSPIN 24.4 1316519 2.52% more
MARICO 2640.5 4877 0.71% more
MATINSPINN 47.3 229083 2.83% more
MBL1STMF 5.1 87315 0% more
MEGCONMILK 18.5 32140 3.35% more
MEGHNACEM 42.2 42608 0.48% more
MEGHNAINS 25.3 248659 0% more
MEGHNALIFE 0 249391 1.18% more
MEGHNAPET 26.7 3601 2.69% more
MERCANBANK 8.2 977489 0% more
MERCINS 26.4 15378 2.33% more
METROSPIN 12.2 130326 4.27% more
MHSML 15.9 2024303 9.66% more
MIDASFIN 7.7 79473 5.48% more
MIDLANDBNK 25.3 2161972 -1.94% more
MIRACLEIND 30.6 178081 2% more
MIRAKHTER 28.3 427834 1.07% more
MITHUNKNIT 16 43335 -1.84% more
MJLBD 95.2 191573 2.26% more
MLDYEING 10.3 2113172 0.98% more
MONNOAGML 342 25004 0.03% more
MONNOCERA 90.7 257594 -0.66% more
MONNOFABR 14.6 1153353 1.39% more
MONOSPOOL 109 413198 -0.73% more
MPETROLEUM 206.7 24554 0.78% more
MTB 11.4 317805 0% more
NAHEEACP 21.9 671890 -1.79% more
NATLIFEINS 102 185593 2.72% more
NAVANACNG 22.3 42756 0.45% more
NAVANAPHAR 55.5 1548455 4.13% more
NBL 3.9 470303 2.63% more
NCCBANK 10.2 1732977 0.99% more
NCCBLMF1 5.7 114913 1.79% more
NEWLINE 7.6 681187 2.7% more
NFML 11.6 63668 0.87% more
NHFIL 26.9 399622 3.07% more
NITOLINS 26 10189 0.39% more
NORTHERN 108 1877 1.6% more
NORTHRNINS 28.7 1201 -1.37% more
NPOLYMER 30.4 121784 0.33% more
NRBBANK 0 1045086 -0.93% more
NRBCBANK 7.1 270478 1.43% more
NTC 174 2303 0.69% more
NTLTUBES 86.6 215920 0.58% more
NURANI 3.3 81274 3.12% more
OAL 8 200311 1.27% more
OIMEX 25.2 574010 0.4% more
OLYMPIC 158.9 177202 1.86% more
ONEBANKPLC 8.1 2672080 0% more
ORIONINFU 335.2 144714 -0.18% more
ORIONPHARM 33.5 694583 2.13% more
PADMALIFE 22.6 81851 -1.74% more
PADMAOIL 187.9 30155 0.86% more
PARAMOUNT 40.9 56335 -0.24% more
PDL 6.9 290240 0% more
PENINSULA 11.5 54838 0% more
PEOPLESINS 30 76443 0.33% more
PF1STMF 5.4 465441 0% more
PHARMAID 572.6 33054 4.09% more
PHENIXINS 25.5 68991 0.39% more
PHOENIXFIN 4 475004 2.56% more
PHPMF1 3.5 1252450 0% more
PIONEERINS 41 106477 -0.73% more
PLFSL 2 463398 5.26% more
POPULAR1MF 3.6 117392 0% more
POPULARLIF 47.9 276110 0.21% more
POWERGRID 34.7 73351 4.2% more
PRAGATIINS 49.1 4208 0% more
PRAGATILIF 112.8 125881 5.52% more
PREMIERBAN 7.5 1531750 -1.32% more
PREMIERCEM 49.7 161342 -0.2% more
PREMIERLEA 3.1 205505 3.33% more
PRIME1ICBA 5.3 117915 0% more
PRIMEBANK 25.6 1727636 2.4% more
PRIMEFIN 4.4 482581 7.32% more
PRIMEINSUR 34 383555 4.62% more
PRIMELIFE 36.2 67160 -1.09% more
PRIMETEX 14.3 37526 0.7% more
PROGRESLIF 47 19105 1.95% more
PROVATIINS 31.1 69652 -0.32% more
PTL 44.7 117028 -1.32% more
PUBALIBANK 25.4 176123 -0.78% more
PURABIGEN 18.2 43190 0.55% more
QUASEMIND 40.7 1436683 4.09% more
QUEENSOUTH 13.3 1389621 0% more
RAHIMAFOOD 128.5 604102 4.73% more
RAHIMTEXT 157 84931 -3.27% more
RAKCERAMIC 20.9 144490 0% more
RANFOUNDRY 150.1 1742 0.27% more
RDFOOD 24.4 403760 0% more
RECKITTBEN 3331.6 1623 0.97% more
REGENTTEX 4 90637 0% more
RELIANCE1 18.5 571861 0.54% more
RELIANCINS 55.1 25031 0.73% more
RENATA 519.1 342312 5.08% more
RENWICKJA 749.5 5 1.45% more
REPUBLIC 28 42250 0% more
RINGSHINE 3.2 117063 3.23% more
ROBI 25.7 2039903 1.18% more
RSRMSTEEL 10.8 171223 2.86% more
RUNNERAUTO 28.9 314928 0% more
RUPALIBANK 0 754068 -1.78% more
RUPALIINS 21.2 152379 -0.47% more
RUPALILIFE 83.8 172539 1.09% more
SAFKOSPINN 13.2 390817 5.6% more
SAIFPOWER 7.8 505789 1.3% more
SAIHAMCOT 14.2 1206122 2.16% more
SAIHAMTEX 14.8 646337 0% more
SALAMCRST 21.7 949392 0% more
SALVOCHEM 23.9 480382 -0.42% more
SAMATALETH 63.9 80335 -0.47% more
SAMORITA 60.9 61954 0% more
SANDHANINS 19.9 175897 1.02% more
SAPORTL 23.3 379237 0.87% more
SBACBANK 8.3 4491473 9.21% more
SEAPEARL 53.3 3528806 -2.38% more
SEMLFBSLGF 5.9 197407 -1.67% more
SEMLIBBLSF 7 53400 0% more
SEMLLECMF 11.6 405580 0.87% more
SHAHJABANK 17.9 357901 0% more
SHARPIND 19 458396 0% more
SHASHADNIM 18.2 293602 1.68% more
SHEPHERD 18.8 781808 1.62% more
SHURWID 7.6 41733 2.7% more
SIBL 8.1 214605 -1.22% more
SICL 21.7 68407 -1.36% more
SILCOPHL 15.7 396451 0.64% more
SILVAPHL 11.4 620281 1.79% more
SIMTEX 16.3 972664 1.24% more
SINGERBD 119.4 68027 2.05% more
SINOBANGLA 44.2 559671 -0.45% more
SIPLC 48.8 90067 -0.41% more
SKTRIMS 10.6 77691 -0.93% more
SONALIANSH 187.8 87287 -0.21% more
SONALILIFE 60.5 23319 -3.04% more
SONALIPAPR 160.1 195620 0.13% more
SONARBAINS 0 177310 0.38% more
SONARGAON 35.6 286550 0% more
SPCERAMICS 21.2 1206960 0.95% more
SPCL 43.4 1171473 2.6% more
SQUARETEXT 49.3 102783 1.23% more
SQURPHARMA 215.7 280948 1.27% more
SSSTEEL 6.3 1643763 8.62% more
STANCERAM 70 3854 -0.43% more
STANDARINS 43.1 327198 -1.37% more
STANDBANKL 6.5 308133 0% more
STYLECRAFT 75.8 215568 0.26% more
SUMITPOWER 15.1 352880 0% more
SUNLIFEINS 59 94193 -1.01% more
TAKAFULINS 33.6 13917 -4.82% more
TALLUSPIN 5.8 75205 5.45% more
TAMIJTEX 125.5 32897 -0.4% more
TECHNODRUG 32.7 939532 -0.3% more
TILIL 45.3 149574 1.34% more
TITASGAS 20.4 376718 4.62% more
TOSRIFA 20.7 658507 1.47% more
TRUSTB1MF 3.9 514838 2.63% more
TRUSTBANK 19.4 67235 0.52% more
TUNGHAI 2.6 41425 0% more
UCB 10.5 931152 1.94% more
UNILEVERCL 2439.2 410 0.18% more
UNIONBANK 3 554187 0% more
UNIONCAP 5.3 81006 0% more
UNIONINS 33.4 325103 -0.3% more
UNIQUEHRL 39 143105 0.52% more
UNITEDFIN 13 1080903 2.36% more
UNITEDINS 37.2 93981 -0.27% more
UPGDCL 131.6 105608 2.97% more
USMANIAGL 35.8 17505 -1.1% more
UTTARABANK 21.2 2513815 0% more
UTTARAFIN 11.9 5048 4.39% more
VAMLBDMF1 7.1 210805 1.43% more
VAMLRBBF 6 51092 -3.23% more
VFSTDL 7.7 149107 2.67% more
WALTONHIL 440 41250 2.88% more
WATACHEM 125.1 31983 0.56% more
WMSHIPYARD 9.3 1471163 5.68% more
YPL 15 138760 -3.23% more
ZAHEENSPIN 7.4 1737039 2.78% more
ZAHINTEX 4.6 81755 4.55% more
ZEALBANGLA 88 269 0% more