Updated: 12:56:42 PM 13 Oct (Just Now)
DSEX: 5253.19 50.73 + 0.98% +
Trade: 95276 Volume: 114829207 Value: 3147.128 (mn)
+ Up: 288 + Down: 59 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 184298 3.33% more
2 1STPRIMFMF 21.7 298889 0% more
3 AAMRANET 20.7 28977 2.48% more
4 AAMRATECH 12.9 7241 0.78% more
5 ABB1STMF 3.1 274081 0% more
6 ABBANK 5.5 778238 1.85% more
7 ACFL 18 1030 0.56% more
8 ACI 175.5 7990 0.34% more
9 ACIFORMULA 135.4 4402 2.11% more
10 ACMELAB 77 95128 0.13% more
11 ACMEPL 16.4 1005050 2.5% more
12 ACTIVEFINE 8 9026 -1.23% more
13 ADNTEL 67.9 74490 0.15% more
14 ADVENT 15.5 40980 2.65% more
15 AFCAGRO 7.3 26846 0% more
16 AFTABAUTO 36.4 52679 0.28% more
17 AGNISYSL 25.2 245680 2.44% more
18 AGRANINS 27.6 258183 2.6% more
19 AIBL1STIMF 4.3 16567 0% more
20 AIL 52.2 235727 1.95% more
21 AL-HAJTEX 130 52673 -3.85% more
22 ALARABANK 16.7 8675 1.21% more
23 ALIF 5.2 196706 0% more
24 ALLTEX 13 53414 -0.76% more
25 AMANFEED 23.7 51597 0.85% more
26 AMBEEPHA 805.5 66 0.22% more
27 AMCL(PRAN) 220 2577 -1.3% more
28 ANLIMAYARN 21.9 2002 1.86% more
29 ANWARGALV 66 55785 3.77% more
30 AOL 14.8 38949 2.07% more
31 APEXFOODS 226.8 9721 1.7% more
32 APEXFOOT 257 204907 1.66% more
33 APEXSPINN 144 97982 2.06% more
34 APEXTANRY 66.9 8743 -0.59% more
35 APOLOISPAT 2.6 39240 4% more
36 ARAMIT 205 1093 2.19% more
37 ARAMITCEM 11 14252 1.85% more
38 ARGONDENIM 19.6 598149 2.62% more
39 ASIAINS 27.7 61273 3.75% more
40 ASIAPACINS 35 5573 1.74% more
41 ASIATICLAB 61 664482 2.69% more
42 ATLASBANG 59.5 33 0% more
43 AZIZPIPES 49 2264 -0.41% more
44 BANGAS 112.7 26758 1.81% more
45 BANKASIA 17.5 22668 0.57% more
46 BARKAPOWER 8 123727 5.26% more
47 BATASHOE 871.5 60 -0.38% more
48 BATBC 260.6 60540 0.31% more
49 BAYLEASING 4 34823 2.56% more
50 BBS 10.6 159277 1.92% more
51 BBSCABLES 16.8 257658 4.35% more
52 BDAUTOCA 117.9 10742 0.68% more
53 BDCOM 25.3 378637 3.27% more
54 BDFINANCE 14.1 324573 0% more
55 BDLAMPS 153 66158 -7.27% more
56 BDTHAI 11.5 81496 1.77% more
57 BDTHAIFOOD 13.5 89314 2.27% more
58 BDWELDING 9.1 4015 1.11% more
59 BEACHHATCH 49.7 295719 2.26% more
60 BEACONPHAR 112.8 37842 1.44% more
61 BENGALWTL 18.4 34610 1.66% more
62 BERGERPBL 1421 697 0.57% more
63 BESTHLDNG 15.6 194232 1.96% more
64 BEXIMCO 110.1 1260 0% more
65 BGIC 33.6 22874 1.2% more
66 BIFC 3.1 6962 6.9% more
67 BNICL 45 76791 2.04% more
68 BPML 32 68818 0.63% more
69 BPPL 13.1 109337 3.15% more
70 BRACBANK 69 182408 1.17% more
71 BSC 110.9 644150 3.74% more
72 BSCPLC 134.2 126817 0.98% more
73 BSRMLTD 87.1 15025 1.04% more
74 BSRMSTEEL 65.2 8689 -0.46% more
75 BXPHARMA 116.5 161700 4.77% more
76 CAPITECGBF 7.5 987886 -1.32% more
77 CAPMBDBLMF 10.2 443419 0.99% more
78 CAPMIBBLMF 8.5 3450 1.19% more
79 CENTRALINS 40.9 49937 1.24% more
80 CENTRALPHL 9.5 147619 0% more
81 CITYBANK 24.2 1298169 0.41% more
82 CITYGENINS 71 279121 0.85% more
83 CLICL 58.9 80026 1.2% more
84 CNATEX 2.9 48391 0% more
85 CONFIDCEM 54.6 19264 1.68% more
86 CONTININS 27 106344 1.89% more
87 COPPERTECH 19.3 79903 2.66% more
88 CROWNCEMNT 53.7 6281 3.27% more
89 CRYSTALINS 56.6 226078 2.91% more
90 CVOPRL 201.1 501646 -0.74% more
91 DACCADYE 18.8 71126 -1.05% more
92 DAFODILCOM 50.9 30723 1.39% more
93 DBH 37.2 38302 1.36% more
94 DBH1STMF 6.3 103079 0% more
95 DELTALIFE 78.9 47339 1.28% more
96 DELTASPINN 5 27810 2.04% more
97 DESCO 19.4 68071 -7.62% more
98 DESHBANDHU 19.7 250878 3.68% more
99 DGIC 22.2 70316 2.3% more
100 DHAKABANK 11 316525 0% more
101 DHAKAINS 39.2 42972 2.62% more
102 DOMINAGE 22.1 10216408 5.74% more
103 DOREENPWR 28 87272 1.82% more
104 DSHGARME 118.9 29960 -0.08% more
105 DSSL 10 485688 3.09% more
106 DULAMIACOT 132.3 41777 -0.9% more
107 DUTCHBANGL 39.1 25026 0.51% more
108 EASTERNINS 52.3 80929 3.36% more
109 EASTLAND 20.9 59174 1.95% more
110 EASTRNLUB 2500 1694 0.92% more
111 EBL 23.5 826648 0% more
112 EBL1STMF 4.1 3320 2.5% more
113 EBLNRBMF 2.9 21311 -3.33% more
114 ECABLES 124.1 6158 0.24% more
115 EGEN 24.1 692894 3.88% more
116 EHL 77.6 42495 1.17% more
117 EIL 32 231509 2.56% more
118 EMERALDOIL 14.7 78048 1.38% more
119 ENVOYTEX 56.8 463031 1.79% more
120 EPGL 17.5 96467 1.16% more
121 ESQUIRENIT 24.4 45035 1.24% more
122 ETL 9.5 275031 2.15% more
123 EXIM1STMF 3.8 43332 0% more
124 EXIMBANK 3.5 5337229 -2.78% more
125 FAMILYTEX 1.7 181213 -5.56% more
126 FARCHEM 20 21653 1.52% more
127 FAREASTFIN 1.1 4860445 -8.33% more
128 FAREASTLIF 25.5 4212 -0.39% more
129 FASFIN 1.3 52497 -7.14% more
130 FBFIF 3.2 114202 3.23% more
131 FEDERALINS 22.2 17379 1.83% more
132 FEKDIL 21.3 5259642 3.9% more
133 FINEFOODS 309.8 41922 0.49% more
134 FIRSTFIN 2.3 22290 0% more
135 FIRSTSBANK 2.8 6201167 3.7% more
136 FORTUNE 15.2 90470 0.66% more
137 FUWANGCER 12.4 280986 1.64% more
138 FUWANGFOOD 13.2 120149 1.54% more
139 GBBPOWER 6.4 45392 3.23% more
140 GEMINISEA 160 26287 2.7% more
141 GENEXIL 28.8 491577 2.86% more
142 GENNEXT 2.7 834255 -6.9% more
143 GHAIL 11.9 208556 2.59% more
144 GHCL 21.5 13535 -0.92% more
145 GIB 1.8 2759551 0% more
146 GLDNJMF 6.8 92916 -1.45% more
147 GLOBALINS 27.4 80434 1.48% more
148 GOLDENSON 11.2 193205 1.82% more
149 GP 294.4 26747 0.31% more
150 GPHISPAT 18.5 181630 1.09% more
151 GQBALLPEN 562 9498 3.71% more
152 GRAMEENS2 12.3 42391 0% more
153 GREENDELMF 3.5 52000 -5.41% more
154 GREENDELT 58.5 157965 6.75% more
155 GSPFINANCE 0 42505 4% more
156 HAKKANIPUL 66.2 123527 1.07% more
157 HAMI 119.5 25607 1.96% more
158 HEIDELBCEM 239.3 3572 0.84% more
159 HFL 6.6 27506 1.54% more
160 HRTEX 21.2 19191 0.95% more
161 HWAWELLTEX 47.5 4115 2.37% more
162 IBNSINA 300 21596 1.42% more
163 IBP 12 306006 -0.83% more
164 ICB 48.4 18700 2.11% more
165 ICB3RDNRB 4.3 92500 -2.27% more
166 ICBAGRANI1 6.7 8622 0% more
167 ICBAMCL2ND 5.8 1150 0% more
168 ICBEPMF1S1 4.3 76515 -2.27% more
169 ICBIBANK 2.2 100941 0% more
170 ICBSONALI1 5.1 416282 0% more
171 ICICL 22.5 54656 1.35% more
172 IDLC 39.1 65470 1.3% more
173 IFADAUTOS 22.1 41018 1.38% more
174 IFIC 5.5 1415414 1.85% more
175 IFIC1STMF 3.2 8464 0% more
176 IFILISLMF1 4.2 2801 0% more
177 ILFSL 1.4 412283 0% more
178 INDEXAGRO 72.4 1539 2.7% more
179 INTECH 31.2 1111527 9.86% more
180 INTRACO 28.1 990868 -0.71% more
181 IPDC 20.8 667530 2.46% more
182 ISLAMIBANK 40.7 126481 0.49% more
183 ISLAMICFIN 6.8 163385 9.68% more
184 ISLAMIINS 40.6 6715 2.78% more
185 ISNLTD 95.8 267220 5.86% more
186 ITC 42.5 262316 2.41% more
187 JAMUNABANK 21 359816 0.48% more
188 JAMUNAOIL 184.8 20631 0.6% more
189 JANATAINS 26.2 22310 3.56% more
190 JHRML 51.6 33877 1.78% more
191 JMISMDL 136.5 833 1.26% more
192 JUTESPINN 216 402 2.03% more
193 KARNAPHULI 30.4 215178 1% more
194 KAY&QUE 426.5 108093 -0.63% more
195 KBPPWBIL 135.5 367196 -1.53% more
196 KDSALTD 44.4 115623 3.26% more
197 KEYACOSMET 4.6 70236 0% more
198 KOHINOOR 555.9 1485 0.4% more
199 KPCL 10.8 13722 0.93% more
200 KPPL 13.4 64751 0.75% more
201 KTL 11.6 230619 2.65% more
202 LANKABAFIN 16.2 485391 0% more
203 LEGACYFOOT 59.9 74273 1.53% more
204 LHB 52.6 219656 0.77% more
205 LIBRAINFU 758 1036 1.98% more
206 LINDEBD 856.9 4541 0.79% more
207 LOVELLO 96 307040 1.16% more
208 LRBDL 13.8 36143 0.73% more
209 LRGLOBMF1 3.3 9502 0% more
210 MAGURAPLEX 100.4 75226 1.31% more
211 MAKSONSPIN 6.4 188660 0% more
212 MALEKSPIN 29.5 433449 2.79% more
213 MARICO 2750 5253 -1.73% more
214 MATINSPINN 54.7 78861 0.37% more
215 MBL1STMF 4.2 13305 2.44% more
216 MEGCONMILK 16.4 4013 -1.2% more
217 MEGHNACEM 48.3 24992 2.99% more
218 MEGHNAINS 28.1 862143 6.04% more
219 MEGHNALIFE 61.4 86506 1.32% more
220 MEGHNAPET 25 825 3.31% more
221 MERCANBANK 8.6 345965 1.18% more
222 MERCINS 25 1705 0% more
223 METROSPIN 9.7 18384 -1.02% more
224 MHSML 16 107735 3.23% more
225 MIDASFIN 6 8016 1.69% more
226 MIDLANDBNK 22.3 5253585 9.85% more
227 MIRACLEIND 34.7 410370 -2.53% more
228 MIRAKHTER 31.4 183721 0.64% more
229 MITHUNKNIT 14.3 4353 1.42% more
230 MJLBD 95.2 71472 1.82% more
231 MLDYEING 9 195695 1.12% more
232 MONNOAGML 354.3 5645 0.43% more
233 MONNOCERA 79.8 49544 1.4% more
234 MONNOFABR 18 477339 2.27% more
235 MONOSPOOL 103.7 99379 0.88% more
236 MPETROLEUM 209 8069 0.34% more
237 MTB 12.2 211538 0.83% more
238 NAHEEACP 21.9 58820 1.86% more
239 NATLIFEINS 110.3 34004 2.51% more
240 NAVANACNG 22.5 41790 2.27% more
241 NAVANAPHAR 54.3 87816 3.63% more
242 NBL 3.4 166277 3.03% more
243 NCCBANK 12 194845 1.69% more
244 NCCBLMF1 4.6 3200 -2.13% more
245 NEWLINE 4.6 86705 0% more
246 NFML 12.4 347510 3.33% more
247 NHFIL 23.7 179326 3.04% more
248 NITOLINS 27.9 41657 2.95% more
249 NORTHERN 97.8 211 3.93% more
250 NORTHRNINS 31.5 10428 0.96% more
251 NPOLYMER 30.2 64376 2.03% more
252 NRBBANK 7.7 448981 4.05% more
253 NRBCBANK 5.9 362467 0% more
254 NTC 160.5 453 0.56% more
255 NTLTUBES 72 12783 0% more
256 NURANI 2.4 73135 4.35% more
257 OAL 6.6 19335 1.54% more
258 OIMEX 22.4 311396 1.36% more
259 OLYMPIC 150.8 23829 1.28% more
260 ONEBANKPLC 7.3 445955 1.39% more
261 ORIONINFU 473.9 102038 0.94% more
262 ORIONPHARM 32.5 158224 -0.91% more
263 PADMALIFE 19.5 15962 -1.52% more
264 PADMAOIL 195 4502 0.21% more
265 PARAMOUNT 44.8 40916 3.23% more
266 PDL 5.9 30193 1.72% more
267 PENINSULA 12.4 40916 1.64% more
268 PEOPLESINS 35.7 150189 2.59% more
269 PF1STMF 4.8 50710 -2.04% more
270 PHARMAID 561.3 2740 0.5% more
271 PHENIXINS 27.2 2641 1.12% more
272 PHOENIXFIN 3.1 3140 0% more
273 PHPMF1 2.9 13535 -3.33% more
274 PIONEERINS 53.4 1002394 6.8% more
275 PLFSL 1.1 177418 10% more
276 POPULAR1MF 3 21910 0% more
277 POPULARLIF 50 73899 1.01% more
278 POWERGRID 30.4 69139 -0.98% more
279 PRAGATIINS 83.2 1254897 2.21% more
280 PRAGATILIF 281.8 264610 5.54% more
281 PREMIERBAN 6.1 73006 1.67% more
282 PREMIERCEM 45 16258 -0.22% more
283 PREMIERLEA 1.2 221832 -7.69% more
284 PRIME1ICBA 4.6 75200 -2.13% more
285 PRIMEBANK 27.1 820958 1.88% more
286 PRIMEFIN 2.2 105975 4.76% more
287 PRIMEINSUR 33.4 10649 3.09% more
288 PRIMELIFE 42.3 8773 1.68% more
289 PRIMETEX 12.9 21643 -2.27% more
290 PROGRESLIF 52.3 6413 0.38% more
291 PROVATIINS 32.7 95446 3.15% more
292 PTL 57 78146 1.42% more
293 PUBALIBANK 27.9 23540 0.36% more
294 PURABIGEN 21.4 29878 1.9% more
295 QUASEMIND 38.7 76288 2.65% more
296 QUEENSOUTH 13 59759 1.56% more
297 RAHIMAFOOD 152.2 368825 -3.12% more
298 RAHIMTEXT 170.7 5696 1.73% more
299 RAKCERAMIC 24.1 18806 1.69% more
300 RANFOUNDRY 168.9 8906 0.12% more
301 RDFOOD 22.8 152404 2.7% more
302 RECKITTBEN 3375 234 0.32% more
303 REGENTTEX 3 4301 7.14% more
304 RELIANCE1 17.2 210209 0% more
305 RELIANCINS 69.4 48857 3.43% more
306 RENATA 469.8 3966 0.45% more
307 RENWICKJA 590 36 -4% more
308 REPUBLIC 32.2 71632 2.55% more
309 RINGSHINE 2.7 80402 -3.57% more
310 ROBI 29.7 2550178 1.71% more
311 RSRMSTEEL 8.3 14562 3.75% more
312 RUNNERAUTO 28.9 25588 1.05% more
313 RUPALIBANK 20.9 208076 3.98% more
314 RUPALIINS 24 106233 4.35% more
315 RUPALILIFE 118.4 699771 2.16% more
316 SAFKOSPINN 12.9 6692 -0.77% more
317 SAIFPOWER 6 11217 1.69% more
318 SAIHAMCOT 17.1 361602 2.4% more
319 SAIHAMTEX 15.8 179001 1.94% more
320 SALAMCRST 19.2 663329 0% more
321 SALVOCHEM 32 343124 2.24% more
322 SAMATALETH 86.9 16238 1.05% more
323 SAMORITA 74.3 24316 0.41% more
324 SANDHANINS 22.6 155621 1.35% more
325 SAPORTL 45.5 1782189 0% more
326 SBACBANK 7.3 71912 1.39% more
327 SEAPEARL 42.2 1213791 4.46% more
328 SEMLFBSLGF 5.3 214785 0% more
329 SEMLIBBLSF 6.7 58702 3.08% more
330 SEMLLECMF 7.5 447368 0% more
331 SHAHJABANK 16.8 354585 -1.18% more
332 SHARPIND 15.9 92757 -0.62% more
333 SHASHADNIM 20.1 146455 3.08% more
334 SHEPHERD 16.5 133033 1.85% more
335 SHURWID 4.7 1202 0% more
336 SHYAMPSUG 201.8 14219 1.31% more
337 SIBL 4.2 3194913 -2.33% more
338 SICL 22.4 143073 2.75% more
339 SILCOPHL 15.3 203677 1.32% more
340 SILVAPHL 10.7 44583 0.94% more
341 SIMTEX 28.3 3227018 5.99% more
342 SINGERBD 105 6453 2.34% more
343 SINOBANGLA 47.3 189145 2.83% more
344 SIPLC 59.9 1249526 6.58% more
345 SKTRIMS 8.8 11127 -1.12% more
346 SONALIANSH 217.1 64519 2.07% more
347 SONALILIFE 72.1 31908 1.26% more
348 SONALIPAPR 281 209800 -0.5% more
349 SONARBAINS 29 46179 3.2% more
350 SONARGAON 29.5 61905 1.37% more
351 SOUTHEASTB 9 358506 1.12% more
352 SPCERAMICS 18.2 221210 0.55% more
353 SPCL 41.2 105954 1.48% more
354 SQUARETEXT 54.2 27386 0.56% more
355 SQURPHARMA 212.9 330496 0.05% more
356 SSSTEEL 5.1 176049 4.08% more
357 STANCERAM 69.4 333 0% more
358 STANDARINS 39.7 76101 3.39% more
359 STANDBANKL 5.6 252482 0% more
360 STYLECRAFT 64.5 6739 2.87% more
361 SUMITPOWER 14.4 272695 0.7% more
362 SUNLIFEINS 51.3 105121 -0.58% more
363 TAKAFULINS 36.1 3476 3.44% more
364 TALLUSPIN 5.8 15130 0% more
365 TAMIJTEX 133.3 5279 1.06% more
366 TB20Y0545 124.15 1000 2.55% more
367 TECHNODRUG 34.4 236009 1.78% more
368 TILIL 53.8 341027 2.09% more
369 TITASGAS 18.8 15819 -0.53% more
370 TOSRIFA 19.9 146411 2.58% more
371 TRUSTB1MF 3.2 6110 0% more
372 TRUSTBANK 17.7 92363 0% more
373 TUNGHAI 1.8 18601 0% more
374 UCB 10.2 938195 2% more
375 UNILEVERCL 2437 11 2% more
376 UNIONBANK 1.8 2347248 5.88% more
377 UNIONCAP 3.9 50141 2.63% more
378 UNIONINS 32.4 38101 2.86% more
379 UNIQUEHRL 38.4 20357 2.13% more
380 UNITEDFIN 12.7 63425 1.6% more
381 UNITEDINS 42 11301 1.2% more
382 UPGDCL 144.3 53126 0.28% more
383 USMANIAGL 34.6 1121 7.12% more
384 UTTARABANK 21.1 453399 0% more
385 UTTARAFIN 11.7 10486 -2.5% more
386 VAMLBDMF1 7.4 266740 -1.33% more
387 VAMLRBBF 5.6 63760 0% more
388 VFSTDL 8.1 88017 2.53% more
389 WALTONHIL 396.8 16951 0.25% more
390 WATACHEM 133 2198 0.83% more
391 WMSHIPYARD 8.7 143635 2.35% more
392 YPL 16.7 53527 -0.6% more
393 ZAHEENSPIN 5 12699 4.17% more
394 ZAHINTEX 5.5 15206 1.85% more
395 ZEALBANGLA 100 4323 1.52% more