Updated: 01:15:52 PM 17 Nov (Just Now)
DSEX: 4779.48 47.32 + 1% +
Trade: 100999 Volume: 79041582 Value: 2374.351 (mn)
+ Up: 332 + Down: 20 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 81147 4.35% more
2 1STPRIMFMF 17.3 172047 2.37% more
3 AAMRANET 16 65106 1.91% more
4 AAMRATECH 10.2 33366 3.03% more
5 ABB1STMF 2.6 268801 8.33% more
6 ABBANK 3.9 1095284 8.33% more
7 ACFL 18.3 16870 1.1% more
8 ACI 0 46534 -0.88% more
9 ACIFORMULA 0 4249 3.16% more
10 ACMELAB 0 100771 2.78% more
11 ACMEPL 13.8 211369 1.47% more
12 ACTIVEFINE 5.4 111540 8% more
13 ADVENT 0 66814 3.28% more
14 AFCAGRO 4.9 37598 8.89% more
15 AFTABAUTO 0 294739 3.88% more
16 AGNISYSL 0 527838 1.54% more
17 AGRANINS 18.9 54917 0% more
18 AIBL1STIMF 3.2 55353 6.67% more
19 AIL 43.9 231123 0.46% more
20 AL-HAJTEX 126 8069 0.8% more
21 ALARABANK 15.5 178399 4.73% more
22 ALIF 3.6 89009 5.88% more
23 ALLTEX 13.4 1360 3.88% more
24 AMANFEED 22.5 107238 2.27% more
25 AMBEEPHA 745 397 0.24% more
26 ANLIMAYARN 17.4 7781 7.41% more
27 ANWARGALV 87 1177398 2.59% more
28 AOL 13.8 27628 3.76% more
29 APEXFOODS 213 11644 1.72% more
30 APEXFOOT 187.9 18152 1.24% more
31 APEXSPINN 137 87947 -0.65% more
32 APEXTANRY 54.3 2129 5.44% more
33 APOLOISPAT 1.5 465351 7.14% more
34 ARAMIT 188.4 1160 3.92% more
35 ARAMITCEM 9 27434 8.43% more
36 ARGONDENIM 17.3 227138 2.37% more
37 ASIAINS 26.1 28561 2.76% more
38 ASIAPACINS 29 162 -0.34% more
39 ASIATICLAB 50.5 703936 2.23% more
40 ATLASBANG 53.4 271 5.53% more
41 BANGAS 103.7 33165 3.39% more
42 BANKASIA 17.8 144449 1.71% more
43 BARKAPOWER 0 382042 3.45% more
44 BATASHOE 0 208 -0.16% more
45 BATBC 245 52442 1.45% more
46 BAYLEASING 2.6 334771 4% more
47 BDAUTOCA 106.5 25463 3.7% more
48 BDCOM 24.9 627768 3.75% more
49 BDFINANCE 14 186801 3.7% more
50 BDLAMPS 121.1 12973 2.11% more
51 BDTHAI 9.5 144629 4.4% more
52 BDTHAIFOOD 0 115394 3.33% more
53 BDWELDING 7.3 5101 5.8% more
54 BEACHHATCH 47.5 506224 2.59% more
55 BEACONPHAR 104.8 156267 2.54% more
56 BENGALWTL 0 3917 1.74% more
57 BERGERPBL 1401.8 671 1.35% more
58 BESTHLDNG 13.6 217400 4.62% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.9 9546 2.66% more
61 BIFC 2.4 96052 9.09% more
62 BNICL 42 104901 1.2% more
63 BPML 0 42426 5.83% more
64 BPPL 0 3647438 3.5% more
65 BRACBANK 65.8 231321 0.46% more
66 BSC 103.4 333440 0.78% more
67 BSCPLC 131.5 113086 4.53% more
68 BSRMLTD 75.9 9894 2.02% more
69 BSRMSTEEL 60 74588 0.84% more
70 BXPHARMA 104.8 72194 1.55% more
71 CAPITECGBF 7 522577 1.45% more
72 CAPMBDBLMF 10.9 260282 2.83% more
73 CAPMIBBLMF 6.2 93600 6.9% more
74 CENTRALINS 32.7 19972 2.19% more
75 CENTRALPHL 8.4 281067 7.69% more
76 CITYBANK 24 1136723 1.69% more
77 CITYGENINS 74.3 19086 0% more
78 CLICL 42.2 60429 1.69% more
79 CNATEX 1.8 141682 5.88% more
80 CONFIDCEM 49.6 114789 3.98% more
81 CONTININS 21.5 82374 3.37% more
82 COPPERTECH 17.3 117872 0.58% more
83 CROWNCEMNT 46.4 32861 -3.93% more
84 CRYSTALINS 45.4 171564 2.71% more
85 CVOPRL 150.4 265709 0.94% more
86 DACCADYE 18.7 83860 4.47% more
87 DAFODILCOM 32.9 60161 7.17% more
88 DBH 34.9 25231 2.95% more
89 DBH1STMF 5.5 92177 3.77% more
90 DELTALIFE 64.2 27365 1.1% more
91 DELTASPINN 4.2 108769 0% more
92 DESCO 0 31723 1.47% more
93 DESHBANDHU 0 205074 3.6% more
94 DGIC 18.1 40638 0% more
95 DHAKABANK 10.6 206141 1.92% more
96 DHAKAINS 32.8 19502 1.23% more
97 DOMINAGE 21.1 1254420 0% more
98 DOREENPWR 0 482700 1.08% more
99 DSHGARME 0 33977 2.22% more
100 DSSL 7.6 500461 4.11% more
101 DULAMIACOT 125.8 7030 3.45% more
102 DUTCHBANGL 37.5 9403 1.63% more
103 EASTERNINS 43.4 23413 2.12% more
104 EASTLAND 18 99062 -0.55% more
105 EASTRNLUB 2520.4 4211 0.35% more
106 EBL 22.2 722970 0.45% more
107 EBL1STMF 2.9 50479 3.57% more
108 EBLNRBMF 2.3 340280 4.55% more
109 ECABLES 107.6 5428 2.18% more
110 EGEN 19 1089113 4.97% more
111 EHL 73.2 136900 2.38% more
112 EIL 25.5 328066 0.79% more
113 EMERALDOIL 11.7 86280 9.35% more
114 ENVOYTEX 46.7 284802 0.86% more
115 EPGL 16.2 224224 5.19% more
116 ESQUIRENIT 19.6 67063 -0.51% more
117 ETL 9.3 1118164 0% more
118 EXIM1STMF 2.7 126967 3.85% more
119 FAMILYTEX 1.2 691278 9.09% more
120 FARCHEM 0 77452 8.33% more
121 FAREASTFIN 0.73 148020 10.61% more
122 FAREASTLIF 17.6 68025 10% more
123 FASFIN 0.8 235053 5.26% more
124 FBFIF 2.5 27338 4.17% more
125 FEDERALINS 18.4 33833 5.14% more
126 FEKDIL 14.4 445447 -10% more
127 FINEFOODS 0 15075 0.18% more
128 FIRSTFIN 2.2 14059 10% more
129 FORTUNE 11.5 132734 8.49% more
130 FUWANGCER 10.7 342528 3.88% more
131 FUWANGFOOD 9.9 257642 5.32% more
132 GBBPOWER 5.9 37521 7.27% more
133 GEMINISEA 134 23728 0.3% more
134 GENEXIL 23.2 424493 3.11% more
135 GENNEXT 2.2 51912 4.76% more
136 GHAIL 10.8 230239 1.89% more
137 GHCL 19.5 12858 3.17% more
138 GLDNJMF 6.5 282081 4.84% more
139 GLOBALINS 23.8 62211 1.71% more
140 GOLDENSON 9.9 353081 5.32% more
141 GP 271.9 25787 0.18% more
142 GPHISPAT 16.4 388520 7.89% more
143 GQBALLPEN 423.9 2380 1.46% more
144 GRAMEENS2 11.1 264678 2.78% more
145 GREENDELMF 2.7 23587 3.85% more
146 GREENDELT 45.9 73246 2.46% more
147 GSPFINANCE 1.7 163062 6.25% more
148 HAMI 100 5444 2.46% more
149 HEIDELBCEM 226.1 2143 5.26% more
150 HFL 4.4 44765 10% more
151 HRTEX 14.5 23319 7.41% more
152 HWAWELLTEX 40.1 9282 4.97% more
153 IBNSINA 304 29249 0.8% more
154 IBP 11 453208 2.8% more
155 ICB 39.8 93270 4.46% more
156 ICB3RDNRB 4.1 144902 5.13% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.5 501 0% more
159 ICBEPMF1S1 3.5 49869 6.06% more
160 ICBIBANK 0 51026 0% more
161 ICBSONALI1 4.2 336600 5% more
162 ICICL 21.9 37226 3.3% more
163 IDLC 34.9 148022 0.87% more
164 IFIC 4 4357288 8.11% more
165 IFIC1STMF 2.5 137082 4.17% more
166 IFILISLMF1 3.4 46920 6.25% more
167 ILFSL 0.84 12189 6.33% more
168 INDEXAGRO 65 2408 1.25% more
169 INTECH 21.2 1092737 9.84% more
170 INTRACO 20.2 445212 2.02% more
171 IPDC 19.1 1095402 1.6% more
172 ISLAMIBANK 35.2 98062 0.86% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.5 10588 0.83% more
175 ISNLTD 84.7 383741 6.81% more
176 ITC 37.3 417869 3.04% more
177 JAMUNABANK 20.8 241963 0.48% more
178 JAMUNAOIL 187 76909 0.48% more
179 JANATAINS 22.2 30997 3.74% more
180 JHRML 42.6 56331 3.4% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 26.7 135907 2.69% more
183 KAY&QUE 361 57927 1.18% more
184 KBPPWBIL 59.6 1456344 5.49% more
185 KDSALTD 38.9 231550 2.91% more
186 KEYACOSMET 3.7 419348 8.82% more
187 KOHINOOR 560.5 4228 2.09% more
188 KPCL 0 606060 7.37% more
189 KPPL 9.9 216082 10% more
190 KTL 9.5 438488 4.4% more
191 LANKABAFIN 12.1 313353 0.83% more
192 LEGACYFOOT 0 79780 3.33% more
193 LHB 47.7 186657 -1.24% more
194 LIBRAINFU 690 15202 6.27% more
195 LINDEBD 768.9 2394 3.12% more
196 LOVELLO 70 673891 6.38% more
197 LRBDL 9.6 54737 0% more
198 LRGLOBMF1 2.5 36802 8.7% more
199 MAGURAPLEX 85.4 148049 2.89% more
200 MAKSONSPIN 4.4 76821 10% more
201 MARICO 2740 172 0.69% more
202 MATINSPINN 44.4 40538 0.45% more
203 MBL1STMF 3.4 19071 6.25% more
204 MEGCONMILK 0 28159 3.42% more
205 MEGHNACEM 0 941 0.69% more
206 MEGHNAINS 23.8 295224 1.71% more
207 MEGHNALIFE 46.6 121822 3.1% more
208 MEGHNAPET 0 12757 2.82% more
209 MERCANBANK 7.2 154013 2.86% more
210 METROSPIN 8.1 70986 9.46% more
211 MHSML 13.1 231351 2.34% more
212 MIDASFIN 4.1 68484 7.89% more
213 MIDLANDBNK 16.9 995052 3.68% more
214 MIRACLEIND 29.6 237916 6.09% more
215 MIRAKHTER 25.5 561813 4.94% more
216 MITHUNKNIT 12.5 1201 6.84% more
217 MONNOAGML 296.6 12031 4.22% more
218 MONNOCERA 74.1 231219 1.79% more
219 MONNOFABR 17.5 1238816 4.79% more
220 MONOSPOOL 107.5 444452 0.28% more
221 MPETROLEUM 211.9 33270 0.33% more
222 MTB 11.2 260551 0.9% more
223 NAHEEACP 0 197896 4.76% more
224 NATLIFEINS 93 50514 2.31% more
225 NAVANACNG 0 53435 0.98% more
226 NAVANAPHAR 0 230470 0.82% more
227 NBL 2.6 288676 8.33% more
228 NCCBANK 10.8 245004 0.93% more
229 NCCBLMF1 3.6 24632 9.09% more
230 NEWLINE 3 226409 7.14% more
231 NFML 13 240433 4% more
232 NHFIL 23.3 212131 0.43% more
233 NITOLINS 25.3 6652 9.05% more
234 NORTHERN 83.1 109 3.36% more
235 NORTHRNINS 27.4 144 4.98% more
236 NPOLYMER 25.6 66917 8.02% more
237 NRBBANK 5.6 624835 0% more
238 NRBCBANK 5.2 264344 4% more
239 NTC 156.3 827 3.03% more
240 NTLTUBES 59.9 39314 1.7% more
241 NURANI 1.4 44435 7.69% more
242 OAL 0 211741 7.69% more
243 OIMEX 14.1 362397 4.44% more
244 ONEBANKPLC 6.8 542673 3.03% more
245 ORIONINFU 339.9 192177 2.35% more
246 ORIONPHARM 25.8 138766 4.03% more
247 PADMALIFE 15.5 2801 4.73% more
248 PADMAOIL 189.5 25846 1.45% more
249 PARAMOUNT 38.8 44332 3.19% more
250 PDL 3 118287 7.14% more
251 PEOPLESINS 32.9 173897 1.23% more
252 PF1STMF 5.1 316965 2% more
253 PHARMAID 511.4 3928 3.15% more
254 PHENIXINS 24.9 5454 1.22% more
255 PHOENIXFIN 2.2 326269 10% more
256 PHPMF1 2.3 6426 0% more
257 PIONEERINS 43.7 142544 2.82% more
258 PLFSL 0.65 98607 4.84% more
259 POPULAR1MF 2.4 93990 9.09% more
260 POPULARLIF 40.8 50880 1.24% more
261 POWERGRID 28.2 188249 2.55% more
262 PRAGATIINS 61.4 784708 3.19% more
263 PRAGATILIF 147.1 287946 5.37% more
264 PREMIERBAN 4.4 124443 4.76% more
265 PREMIERCEM 40.6 12563 3.84% more
266 PREMIERLEA 0.85 18603 4.94% more
267 PRIME1ICBA 4.2 20110 0% more
268 PRIMEBANK 26.8 185886 0% more
269 PRIMEFIN 1.4 79056 7.69% more
270 PRIMEINSUR 28.2 9183 1.08% more
271 PRIMELIFE 30.9 35680 4.75% more
272 PRIMETEX 12 1340 5.26% more
273 PROGRESLIF 42.5 9253 6.78% more
274 PROVATIINS 24.7 99094 0% more
275 PTL 0 19765 4.4% more
276 PUBALIBANK 28.2 171784 1.08% more
277 PURABIGEN 18.4 38037 2.79% more
278 QUEENSOUTH 9.3 120923 3.33% more
279 RAHIMAFOOD 0 75876 2.1% more
280 RAKCERAMIC 21.4 14023 2.88% more
281 RDFOOD 17.3 346656 4.22% more
282 RECKITTBEN 3380 185 0.6% more
283 REGENTTEX 1.5 72996 7.14% more
284 RELIANCE1 13.3 2338 -2.92% more
285 RELIANCINS 60 20041 3.09% more
286 RENWICKJA 479 160 1.42% more
287 REPUBLIC 25.2 29263 2.86% more
288 RINGSHINE 2.2 412223 10% more
289 ROBI 27.7 844214 1.47% more
290 RSRMSTEEL 5.1 43960 6.25% more
291 RUNNERAUTO 39.7 1836672 -0.75% more
292 RUPALIBANK 17 135991 4.29% more
293 RUPALIINS 19.5 26839 2.63% more
294 RUPALILIFE 74.4 359741 2.2% more
295 SAFKOSPINN 0 10832 1.61% more
296 SAIFPOWER 4.3 146411 4.88% more
297 SAIHAMCOT 0 1075571 0% more
298 SAIHAMTEX 14.5 132895 0% more
299 SALAMCRST 14.4 320447 3.6% more
300 SALVOCHEM 28.5 800986 4.01% more
301 SAMATALETH 83.5 38795 1.33% more
302 SAMORITA 69.8 26062 3.56% more
303 SANDHANINS 18 115565 1.12% more
304 SAPORTL 46.1 951668 2.44% more
305 SBACBANK 5.3 120305 3.92% more
306 SEAPEARL 32.5 533853 2.2% more
307 SEMLFBSLGF 4.3 32278 4.88% more
308 SEMLIBBLSF 5.7 5884 7.55% more
309 SHAHJABANK 17.1 14645 0.59% more
310 SHARPIND 11.2 57113 9.8% more
311 SHASHADNIM 0 82288 4.05% more
312 SHEPHERD 0 218575 -0.98% more
313 SHURWID 3.6 46717 9.09% more
314 SICL 18 50215 1.69% more
315 SILCOPHL 12 124341 3.45% more
316 SILVAPHL 8.4 61910 5% more
317 SIMTEX 30.6 2168670 3.03% more
318 SINGERBD 87 7850 4.19% more
319 SINOBANGLA 41.1 304792 2.75% more
320 SIPLC 47.2 282893 2.61% more
321 SKTRIMS 6.7 19852 9.84% more
322 SONALIANSH 200.9 90227 2.4% more
323 SONALILIFE 62.5 21534 5.04% more
324 SONARBAINS 23.4 46407 0.86% more
325 SONARGAON 0 101853 -0.42% more
326 SOUTHEASTB 8.1 112056 1.25% more
327 SPCERAMICS 13.5 494914 7.14% more
328 SPCL 49.5 840057 -0.6% more
329 SQUARETEXT 48.9 125158 -1.81% more
330 SQURPHARMA 203.4 524438 -4.55% more
331 SSSTEEL 3.7 168114 8.82% more
332 STANCERAM 62 3164 3.85% more
333 STANDARINS 33.8 41399 2.11% more
334 STANDBANKL 4.9 146731 0% more
335 STYLECRAFT 0 25046 6.21% more
336 SUMITPOWER 12.6 314169 2.44% more
337 SUNLIFEINS 46.2 190364 2.21% more
338 TAKAFULINS 32.8 1309 2.18% more
339 TALLUSPIN 4.9 2109 4.26% more
340 TAMIJTEX 122.3 36815 1.83% more
341 TB10Y0535 108.89 230000 -0.49% more
342 TB15Y0339 113.18 6000 0.34% more
343 TB2Y0526 100.9 40000 -0.07% more
344 TB5Y0630 111.32 227000 2.42% more
345 TECHNODRUG 0 436357 2.91% more
346 TILIL 38.2 490318 2.69% more
347 TOSRIFA 15.4 89766 1.99% more
348 TRUSTB1MF 2.4 38651 4.35% more
349 TRUSTBANK 16.6 71581 1.84% more
350 TUNGHAI 1.3 4160 8.33% more
351 UCB 9.8 182351 1.03% more
352 UNILEVERCL 2220 382 -2.16% more
353 UNIONCAP 3 92984 7.14% more
354 UNIONINS 30 29472 3.09% more
355 UNIQUEHRL 0 146938 1.3% more
356 UNITEDFIN 11.3 108542 1.8% more
357 UNITEDINS 37.2 7099 1.36% more
358 USMANIAGL 0 133 7.02% more
359 UTTARABANK 21.1 322193 0.96% more
360 UTTARAFIN 10.2 19809 7.37% more
361 VAMLBDMF1 7.2 107 7.46% more
362 VAMLRBBF 4.9 59646 2.08% more
363 VFSTDL 10.3 264808 0.98% more
364 WALTONHIL 368.4 15658 0.33% more
365 WATACHEM 116.7 11657 5.04% more
366 WMSHIPYARD 7.5 104879 5.63% more
367 YPL 13.5 636 3.85% more
368 ZAHEENSPIN 0 115708 8.82% more
369 ZAHINTEX 5 48250 2.04% more
370 ZEALBANGLA 81.8 2000 0.74% more