Updated: 01:56:01 PM 17 Nov (Just Now)
DSEX: 4768.59 36.43 + 0.77% +
Trade: 115753 Volume: 92445383 Value: 2737.95 (mn)
+ Up: 332 + Down: 23 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 131865 4.35% more
2 1STPRIMFMF 17.3 183447 2.37% more
3 AAMRANET 16 68414 1.91% more
4 AAMRATECH 10.2 33866 3.03% more
5 ABB1STMF 2.6 498625 8.33% more
6 ABBANK 3.9 1233830 8.33% more
7 ACFL 18.3 19387 1.1% more
8 ACI 0 47791 -1.1% more
9 ACIFORMULA 0 5324 3% more
10 ACMELAB 0 122773 2.78% more
11 ACMEPL 13.8 289878 1.47% more
12 ACTIVEFINE 5.3 112182 6% more
13 ADVENT 0 72929 4.1% more
14 AFCAGRO 4.9 38998 8.89% more
15 AFTABAUTO 0 367166 3.58% more
16 AGNISYSL 0 573543 2.05% more
17 AGRANINS 19 56372 0.53% more
18 AIBL1STIMF 3.1 71923 3.33% more
19 AIL 44 251885 0.69% more
20 AL-HAJTEX 125.9 8498 0.72% more
21 ALARABANK 15.4 186513 4.05% more
22 ALIF 3.6 97459 5.88% more
23 ALLTEX 13.4 6363 3.88% more
24 AMANFEED 22.5 131866 2.27% more
25 AMBEEPHA 744 467 0.11% more
26 ANLIMAYARN 17.4 8351 7.41% more
27 ANWARGALV 86.2 1245724 1.65% more
28 AOL 13.6 27809 2.26% more
29 APEXFOODS 212.9 13665 1.67% more
30 APEXFOOT 187 18277 0.75% more
31 APEXSPINN 136.9 102648 -0.73% more
32 APEXTANRY 54.2 3332 5.24% more
33 APOLOISPAT 1.5 465751 7.14% more
34 ARAMIT 188.2 2342 3.81% more
35 ARAMITCEM 8.9 31478 7.23% more
36 ARGONDENIM 17 300004 0.59% more
37 ASIAINS 26.1 32872 2.76% more
38 ASIAPACINS 29.6 532 1.72% more
39 ASIATICLAB 50.8 740744 2.83% more
40 ATLASBANG 51.4 409 1.58% more
41 BANGAS 102.4 33732 2.09% more
42 BANKASIA 17.6 152923 0.57% more
43 BARKAPOWER 0 429495 3.45% more
44 BATASHOE 0 314 -0.07% more
45 BATBC 244 58144 1.04% more
46 BAYLEASING 2.7 497843 8% more
47 BDAUTOCA 105.6 29328 2.82% more
48 BDCOM 24.8 685885 3.33% more
49 BDFINANCE 13.8 194504 2.22% more
50 BDLAMPS 120 16517 1.18% more
51 BDTHAI 9.5 156440 4.4% more
52 BDTHAIFOOD 0 132032 1.11% more
53 BDWELDING 7.3 5411 5.8% more
54 BEACHHATCH 47.1 584814 1.73% more
55 BEACONPHAR 104.8 163243 2.54% more
56 BENGALWTL 0 5372 1.74% more
57 BERGERPBL 1398.5 809 1.11% more
58 BESTHLDNG 13.5 246659 3.85% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.9 10954 2.66% more
61 BIFC 2.4 103152 9.09% more
62 BNICL 42 112474 1.2% more
63 BPML 0 45777 4.93% more
64 BPPL 0 4077615 4.2% more
65 BRACBANK 65.4 285155 -0.15% more
66 BSC 103.3 408325 0.68% more
67 BSCPLC 131.7 125764 4.69% more
68 BSRMLTD 75.9 10202 2.02% more
69 BSRMSTEEL 60 94079 0.84% more
70 BXPHARMA 105 82706 1.74% more
71 CAPITECGBF 6.9 622183 0% more
72 CAPMBDBLMF 10.9 446403 2.83% more
73 CAPMIBBLMF 6.1 154857 5.17% more
74 CENTRALINS 32.7 27800 2.19% more
75 CENTRALPHL 8.2 300076 5.13% more
76 CITYBANK 23.8 1336165 0.85% more
77 CITYGENINS 74.2 42045 -0.13% more
78 CLICL 42.7 69808 2.89% more
79 CNATEX 1.8 144304 5.88% more
80 CONFIDCEM 49.1 131536 2.94% more
81 CONTININS 21.3 89886 2.4% more
82 COPPERTECH 17.2 127646 0% more
83 CROWNCEMNT 46.8 38458 -3.11% more
84 CRYSTALINS 45.4 185779 2.71% more
85 CVOPRL 149.8 303762 0.54% more
86 DACCADYE 18.6 97061 3.91% more
87 DAFODILCOM 33 77580 7.49% more
88 DBH 34.5 29264 1.77% more
89 DBH1STMF 5.3 122627 0% more
90 DELTALIFE 64.2 31160 1.1% more
91 DELTASPINN 4.2 112159 0% more
92 DESCO 0 68338 0.98% more
93 DESHBANDHU 0 232774 2.16% more
94 DGIC 18.5 42838 2.21% more
95 DHAKABANK 10.5 220501 0.96% more
96 DHAKAINS 32.9 20305 1.54% more
97 DOMINAGE 21.2 1492506 0.47% more
98 DOREENPWR 0 576834 1.08% more
99 DSHGARME 0 36984 1.58% more
100 DSSL 7.5 533161 2.74% more
101 DULAMIACOT 125.6 7141 3.29% more
102 DUTCHBANGL 37.3 12881 1.08% more
103 EASTERNINS 43.4 24671 2.12% more
104 EASTLAND 18.1 114810 0% more
105 EASTRNLUB 2521 5282 0.37% more
106 EBL 22.3 908486 0.9% more
107 EBL1STMF 3 53846 7.14% more
108 EBLNRBMF 2.3 361940 4.55% more
109 ECABLES 107.6 6918 2.18% more
110 EGEN 18.8 1149643 3.87% more
111 EHL 73.4 149117 2.66% more
112 EIL 25.4 364088 0.4% more
113 EMERALDOIL 11.7 107690 9.35% more
114 ENVOYTEX 46.7 327933 0.86% more
115 EPGL 16.3 231555 5.84% more
116 ESQUIRENIT 19.7 77140 0% more
117 ETL 9.3 1176625 0% more
118 EXIM1STMF 2.7 426467 3.85% more
119 FAMILYTEX 1.2 695678 9.09% more
120 FARCHEM 0 96912 5% more
121 FAREASTFIN 0.73 218020 10.61% more
122 FAREASTLIF 17.6 68028 10% more
123 FASFIN 0.83 480731 9.21% more
124 FBFIF 2.5 43377 4.17% more
125 FEDERALINS 18.3 35235 4.57% more
126 FEKDIL 14.4 451485 -10% more
127 FINEFOODS 0 25600 0.29% more
128 FIRSTFIN 2.2 33646 10% more
129 FORTUNE 11.2 151209 5.66% more
130 FUWANGCER 10.7 454397 3.88% more
131 FUWANGFOOD 9.8 313328 4.26% more
132 GBBPOWER 5.9 47531 7.27% more
133 GEMINISEA 134.8 26879 0.9% more
134 GENEXIL 23.2 458710 3.11% more
135 GENNEXT 2.2 81543 4.76% more
136 GHAIL 10.7 241483 0.94% more
137 GHCL 19.5 15929 3.17% more
138 GLDNJMF 6.3 322231 1.61% more
139 GLOBALINS 24 76681 2.56% more
140 GOLDENSON 9.7 370382 3.19% more
141 GP 272 37033 0.22% more
142 GPHISPAT 16.7 706191 9.87% more
143 GQBALLPEN 418 5470 0.05% more
144 GRAMEENS2 11.1 293195 2.78% more
145 GREENDELMF 2.8 23588 7.69% more
146 GREENDELT 45.5 88689 1.56% more
147 GSPFINANCE 1.7 165562 6.25% more
148 HAMI 100 10825 2.46% more
149 HEIDELBCEM 223 2600 3.82% more
150 HFL 4.4 45265 10% more
151 HRTEX 14.4 24119 6.67% more
152 HWAWELLTEX 40 10782 4.71% more
153 IBNSINA 305.7 33169 1.36% more
154 IBP 11.1 471216 3.74% more
155 ICB 38.7 110534 1.57% more
156 ICB3RDNRB 4 145902 2.56% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.6 3501 1.82% more
159 ICBEPMF1S1 3.6 55949 9.09% more
160 ICBIBANK 0 52027 4% more
161 ICBSONALI1 4.1 336603 2.5% more
162 ICICL 21.6 80744 1.89% more
163 IDLC 34.6 177131 0% more
164 IFIC 4 4521039 8.11% more
165 IFIC1STMF 2.5 166846 4.17% more
166 IFILISLMF1 3.3 57149 3.12% more
167 ILFSL 0.85 38980 7.59% more
168 INDEXAGRO 65.3 2418 1.71% more
169 INTECH 21.2 1101358 9.84% more
170 INTRACO 20.2 473148 2.02% more
171 IPDC 19 1278780 1.06% more
172 ISLAMIBANK 35 107027 0.29% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.5 13281 0.83% more
175 ISNLTD 86.4 400655 8.95% more
176 ITC 36.9 461125 1.93% more
177 JAMUNABANK 20.8 254178 0.48% more
178 JAMUNAOIL 186.6 103306 0.27% more
179 JANATAINS 22.5 30998 5.14% more
180 JHRML 42 76230 1.94% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 26.9 171517 3.46% more
183 KAY&QUE 357.8 59533 0.28% more
184 KBPPWBIL 58.4 1578636 3.36% more
185 KDSALTD 38.9 254306 2.91% more
186 KEYACOSMET 3.7 445881 8.82% more
187 KOHINOOR 561.8 4685 2.33% more
188 KPCL 0 644315 7.37% more
189 KPPL 9.9 228882 10% more
190 KTL 9.5 462084 4.4% more
191 LANKABAFIN 12 339465 0% more
192 LEGACYFOOT 0 84110 2.75% more
193 LHB 47.7 397536 -1.24% more
194 LIBRAINFU 680 16026 4.73% more
195 LINDEBD 767.9 2822 2.99% more
196 LOVELLO 71 813070 7.9% more
197 LRBDL 9.7 59649 1.04% more
198 LRGLOBMF1 2.5 36802 8.7% more
199 MAGURAPLEX 84.9 155017 2.29% more
200 MAKSONSPIN 4.4 76821 10% more
201 MARICO 2735 258 0.51% more
202 MATINSPINN 44.3 58826 0.23% more
203 MBL1STMF 3.4 19200 6.25% more
204 MEGCONMILK 0 36574 5.13% more
205 MEGHNACEM 0 1442 6.25% more
206 MEGHNAINS 23.5 318755 0.43% more
207 MEGHNALIFE 45.8 126526 1.33% more
208 MEGHNAPET 0 13770 2.82% more
209 MERCANBANK 7.3 367902 4.29% more
210 MERCINS 24.8 6 7.83% more
211 METROSPIN 8.1 83338 9.46% more
212 MHSML 13.1 268261 2.34% more
213 MIDASFIN 4 73784 5.26% more
214 MIDLANDBNK 16.8 1156097 3.07% more
215 MIRACLEIND 29.5 252991 5.73% more
216 MIRAKHTER 25 612688 2.88% more
217 MITHUNKNIT 12.1 6244 3.42% more
218 MONNOAGML 296 12997 4.01% more
219 MONNOCERA 73.6 258370 1.1% more
220 MONNOFABR 17.1 1353741 2.4% more
221 MONOSPOOL 106.8 528729 -0.37% more
222 MPETROLEUM 212.3 38511 0.52% more
223 MTB 11.1 652667 0% more
224 NAHEEACP 0 215272 6.12% more
225 NATLIFEINS 92.3 52481 1.54% more
226 NAVANACNG 0 73985 0.98% more
227 NAVANAPHAR 0 314758 0.41% more
228 NBL 2.6 288837 8.33% more
229 NCCBANK 11 245279 2.8% more
230 NCCBLMF1 3.6 35105 9.09% more
231 NEWLINE 3 247422 7.14% more
232 NFML 12.8 251891 2.4% more
233 NHFIL 23.1 262282 -0.43% more
234 NITOLINS 24.9 7814 7.33% more
235 NORTHERN 81 325 0.75% more
236 NORTHRNINS 27.4 144 4.98% more
237 NPOLYMER 25.4 73548 7.17% more
238 NRBBANK 5.6 860394 0% more
239 NRBCBANK 5.2 264500 4% more
240 NTC 156.3 827 3.03% more
241 NTLTUBES 59.8 45542 1.53% more
242 NURANI 1.4 44555 7.69% more
243 OAL 0 215721 7.69% more
244 OIMEX 14.1 432686 4.44% more
245 ONEBANKPLC 6.7 644203 1.52% more
246 ORIONINFU 336.9 201798 1.45% more
247 ORIONPHARM 25.8 150522 4.03% more
248 PADMALIFE 15.4 3324 4.05% more
249 PADMAOIL 190.1 38805 1.77% more
250 PARAMOUNT 38.6 44936 2.66% more
251 PDL 3 121287 7.14% more
252 PEOPLESINS 33 207977 1.54% more
253 PF1STMF 5.1 323465 2% more
254 PHARMAID 508 5107 2.46% more
255 PHENIXINS 24.9 5454 1.22% more
256 PHOENIXFIN 2.2 326271 10% more
257 PHPMF1 2.4 6432 4.35% more
258 PIONEERINS 43.8 156253 3.06% more
259 PLFSL 0.68 116354 9.68% more
260 POPULAR1MF 2.4 194016 9.09% more
261 POPULARLIF 40.7 53708 0.99% more
262 POWERGRID 28 205507 1.82% more
263 PRAGATIINS 61.4 853842 3.19% more
264 PRAGATILIF 146 314644 4.58% more
265 PREMIERBAN 4.4 131443 4.76% more
266 PREMIERCEM 40 14453 2.3% more
267 PREMIERLEA 0.85 19818 4.94% more
268 PRIME1ICBA 4.2 20110 0% more
269 PRIMEBANK 26.9 185927 0.37% more
270 PRIMEFIN 1.4 104056 7.69% more
271 PRIMEINSUR 28.3 20901 1.43% more
272 PRIMELIFE 30.6 35980 3.73% more
273 PRIMETEX 12.2 1550 7.02% more
274 PROGRESLIF 42.5 9253 6.78% more
275 PROVATIINS 25 102242 1.21% more
276 PTL 0 30174 3.94% more
277 PUBALIBANK 28.1 180510 0.72% more
278 PURABIGEN 18.2 44101 1.68% more
279 QUEENSOUTH 9.3 143977 3.33% more
280 RAHIMAFOOD 0 83048 1.15% more
281 RAKCERAMIC 21.3 14038 2.4% more
282 RDFOOD 17.2 385012 3.61% more
283 RECKITTBEN 3377 198 0.51% more
284 REGENTTEX 1.5 72996 7.14% more
285 RELIANCE1 13.9 2838 1.46% more
286 RELIANCINS 59.9 23259 2.92% more
287 RENWICKJA 479 160 1.42% more
288 REPUBLIC 24.4 55136 -0.41% more
289 RINGSHINE 2.2 429853 10% more
290 ROBI 27.4 1105009 0.37% more
291 RSRMSTEEL 5.1 78163 6.25% more
292 RUNNERAUTO 38.6 2169541 -3.5% more
293 RUPALIBANK 16.9 152134 3.68% more
294 RUPALIINS 19.4 28448 2.11% more
295 RUPALILIFE 73.6 390722 1.1% more
296 SAFKOSPINN 0 15714 1.61% more
297 SAIFPOWER 4.2 221363 2.44% more
298 SAIHAMCOT 0 1155115 0.58% more
299 SAIHAMTEX 14.5 154158 0% more
300 SALAMCRST 14.3 390656 2.88% more
301 SALVOCHEM 28.4 1015351 3.65% more
302 SAMATALETH 83 41085 0.73% more
303 SAMORITA 68.3 26187 1.34% more
304 SANDHANINS 18 132809 1.12% more
305 SAPORTL 46 1081955 2.22% more
306 SBACBANK 5.3 144706 3.92% more
307 SEAPEARL 32.3 625729 1.57% more
308 SEMLFBSLGF 4.3 34278 4.88% more
309 SEMLIBBLSF 5.7 5884 7.55% more
310 SHAHJABANK 16.8 349508 -1.18% more
311 SHARPIND 11.2 58207 9.8% more
312 SHASHADNIM 0 85338 2.7% more
313 SHEPHERD 0 226099 -0.98% more
314 SHURWID 3.6 46817 9.09% more
315 SICL 17.8 61488 0.56% more
316 SILCOPHL 12.1 136161 4.31% more
317 SILVAPHL 8.4 67217 5% more
318 SIMTEX 31.6 2282446 6.4% more
319 SINGERBD 87.6 7966 4.91% more
320 SINOBANGLA 41.1 328059 2.75% more
321 SIPLC 47 303065 2.17% more
322 SKTRIMS 6.7 25350 9.84% more
323 SONALIANSH 198.4 107725 1.12% more
324 SONALILIFE 63.6 30448 6.89% more
325 SONARBAINS 23.2 48978 0% more
326 SONARGAON 0 138557 -2.53% more
327 SOUTHEASTB 8.3 168522 3.75% more
328 SPCERAMICS 13.5 536896 7.14% more
329 SPCL 48.8 1030745 -2.01% more
330 SQUARETEXT 48.1 125478 -3.41% more
331 SQURPHARMA 203.4 605158 -4.55% more
332 SSSTEEL 3.7 260913 8.82% more
333 STANCERAM 60 3945 0.5% more
334 STANDARINS 33.8 44048 2.11% more
335 STANDBANKL 4.9 163166 0% more
336 STYLECRAFT 0 26170 3.82% more
337 SUMITPOWER 12.5 394167 1.63% more
338 SUNLIFEINS 46.8 216454 3.54% more
339 TAKAFULINS 32.8 1309 2.18% more
340 TALLUSPIN 4.9 4359 4.26% more
341 TAMIJTEX 119.7 39567 -0.33% more
342 TB10Y0535 108.89 230000 -0.49% more
343 TB15Y0339 113.18 6000 0.34% more
344 TB2Y0526 100.9 40000 -0.07% more
345 TB5Y0630 111.32 227000 2.42% more
346 TECHNODRUG 0 512509 2.55% more
347 TILIL 38 546856 2.15% more
348 TOSRIFA 15.5 99711 2.65% more
349 TRUSTB1MF 2.4 58531 4.35% more
350 TRUSTBANK 16.6 124130 1.84% more
351 TUNGHAI 1.3 4160 8.33% more
352 UCB 9.8 182636 1.03% more
353 UNILEVERCL 2221 403 -2.12% more
354 UNIONCAP 3 92984 7.14% more
355 UNIONINS 29.7 34931 2.06% more
356 UNIQUEHRL 0 196155 0.78% more
357 UNITEDFIN 11.3 119912 1.8% more
358 UNITEDINS 37.9 8109 3.27% more
359 USMANIAGL 0 3812 6.67% more
360 UTTARABANK 21 367910 0.48% more
361 UTTARAFIN 10.2 20059 7.37% more
362 VAMLBDMF1 6.8 10057 1.49% more
363 VAMLRBBF 5 61646 4.17% more
364 VFSTDL 10.3 270760 0.98% more
365 WALTONHIL 367.8 20535 0.16% more
366 WATACHEM 114.6 14817 3.15% more
367 WMSHIPYARD 7.5 107575 5.63% more
368 YPL 13.5 636 3.85% more
369 ZAHEENSPIN 0 130732 8.82% more
370 ZAHINTEX 5 48266 2.04% more
371 ZEALBANGLA 86.8 2051 6.9% more