Updated: 02:30:59 PM 25 Sep (yesterday)
DSEX: 5415.13 22.48 + 0.42% +
Trade: 201661 Volume: 235679798 Value: 7089.488 (mn)
+ Up: 177 + Down: 155 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 777112 0% more
1STPRIMFMF 22.1 747645 -2.21% more
AAMRANET 20.8 274774 -1.42% more
AAMRATECH 14.1 53581 -0.7% more
ABB1STMF 3.1 1084558 0% more
ABBANK 5.3 1334353 6% more
ACFL 19 144204 -0.52% more
ACI 178.3 28247 -0.22% more
ACIFORMULA 143.1 47279 1.27% more
ACMELAB 78.8 171780 0.38% more
ACMEPL 16.1 2071830 -3.59% more
ACTIVEFINE 8.7 92199 3.57% more
ADNTEL 75.3 249899 -1.18% more
ADVENT 15.5 224091 1.31% more
AFCAGRO 7.9 49002 1.28% more
AFTABAUTO 37.1 1264134 5.7% more
AGNISYSL 27 1224674 -1.46% more
AGRANINS 27 106262 0% more
AIBL1STIMF 4.3 237057 0% more
AIL 57.2 1498514 3.81% more
AL-HAJTEX 164.6 139020 0.37% more
ALARABANK 17 14233 1.19% more
ALIF 5.6 423344 1.82% more
ALLTEX 13.8 95143 0% more
AMANFEED 27 1097994 3.85% more
AMBEEPHA 816.2 1647 -0.35% more
AMCL(PRAN) 229.7 3506 0.61% more
ANLIMAYARN 21.5 39610 -2.27% more
ANWARGALV 74.5 117495 0% more
AOL 15.9 207766 -0.62% more
APEXFOODS 235.8 11065 0.94% more
APEXFOOT 229.5 22245 0.57% more
APEXSPINN 159.9 259356 3.97% more
APEXTANRY 78 4380 0.13% more
APOLOISPAT 2.6 245846 0% more
ARAMIT 219 14044 -2.41% more
ARAMITCEM 12.2 20646 1.67% more
ARGONDENIM 20.8 4534920 2.46% more
ASIAINS 27.6 136343 -1.43% more
ASIAPACINS 33.7 46430 -0.59% more
ASIATICLAB 62.1 1320685 3.16% more
ATLASBANG 58.6 3466 -1.35% more
AZIZPIPES 50.1 6309 2.87% more
BANGAS 116.8 101289 -2.99% more
BANKASIA 18.1 156621 0.56% more
BARKAPOWER 8.8 552066 2.33% more
BATASHOE 872.6 231 -0.46% more
BATBC 280 143046 0.21% more
BAYLEASING 3.7 220453 -2.63% more
BBS 11.6 603342 -0.85% more
BBSCABLES 19.3 645661 -2.53% more
BDAUTOCA 130.3 100565 -0.53% more
BDCOM 28.7 1176049 -2.71% more
BDFINANCE 12.3 462055 0.82% more
BDLAMPS 155.2 16595 -0.83% more
BDTHAI 12.7 710372 -0.78% more
BDTHAIFOOD 15.5 470859 -0.64% more
BDWELDING 9.7 67801 -1.02% more
BEACHHATCH 54.5 1228107 -0.37% more
BEACONPHAR 125.2 301946 -0.24% more
BENGALWTL 19.6 274926 -0.51% more
BERGERPBL 1421.8 15321 0.48% more
BESTHLDNG 18.1 992851 0.56% more
BEXIMCO 110.1 54 0% more
BGIC 33.1 30373 0.61% more
BIFC 3.4 85254 0% more
BNICL 42.1 77183 -1.17% more
BPML 35 135463 -1.13% more
BPPL 13.9 827860 -0.71% more
BRACBANK 70 406804 0.43% more
BSC 116.5 1380930 2.64% more
BSCPLC 138.6 245123 0.36% more
BSRMLTD 87.9 26124 1.38% more
BSRMSTEEL 66.3 35765 1.38% more
BXPHARMA 121.9 616867 3.66% more
CAPITECGBF 7.4 1885288 -1.33% more
CAPMBDBLMF 11.2 1982645 -0.88% more
CAPMIBBLMF 9.1 249875 0% more
CENTRALINS 41.2 120352 -0.72% more
CENTRALPHL 10.2 238904 0.99% more
CITYBANK 25.3 2720559 0.4% more
CITYGENINS 66.4 284725 0% more
CLICL 55 475027 -1.26% more
CNATEX 3 83427 0% more
CONFIDCEM 59.7 230118 2.58% more
CONTININS 27.3 298841 0% more
COPPERTECH 22.3 306422 -0.89% more
CROWNCEMNT 57.9 42739 -2.85% more
CRYSTALINS 54.8 308360 -0.36% more
CVOPRL 167.2 602431 -5.22% more
DACCADYE 21.5 307975 0.94% more
DAFODILCOM 59.3 293123 -1% more
DBH 38.5 201156 -0.26% more
DBH1STMF 6.6 1139871 -1.49% more
DELTALIFE 78.8 63868 0.13% more
DELTASPINN 5.5 163089 0% more
DESCO 23.7 47285 0.42% more
DESHBANDHU 21.1 822480 -0.94% more
DGIC 22.6 154854 0% more
DHAKABANK 11.2 1414532 0.9% more
DHAKAINS 37.8 68483 -0.26% more
DOMINAGE 17.9 8604524 -4.79% more
DOREENPWR 30.8 670808 -2.53% more
DSHGARME 123.8 83162 -2.06% more
DSSL 10.9 2216030 -1.8% more
DULAMIACOT 144.5 80994 9.64% more
DUTCHBANGL 40.8 297970 0% more
EASTERNINS 50 41760 -1.19% more
EASTLAND 21 61766 0.48% more
EASTRNLUB 2439.6 5851 0.33% more
EBL 24.9 587201 -0.4% more
EBL1STMF 4.2 43029 0% more
EBLNRBMF 3.2 266588 0% more
ECABLES 134.3 29493 0.15% more
EGEN 27.8 2284069 -2.8% more
EHL 85.7 271402 1.42% more
EIL 31.7 674531 -1.25% more
EMERALDOIL 17 466513 9.68% more
ENVOYTEX 57.5 1285330 -2.54% more
EPGL 19.9 365916 1.02% more
ESQUIRENIT 27.6 371590 1.1% more
ETL 10.6 2331301 0.95% more
EXIM1STMF 4.1 597500 0% more
EXIMBANK 3.1 3726267 6.9% more
FAMILYTEX 1.8 360052 0% more
FARCHEM 21.4 131216 0.94% more
FAREASTFIN 1.2 442092 9.09% more
FAREASTLIF 27.5 30670 0% more
FASFIN 1.3 539701 8.33% more
FBFIF 3.3 128418 3.12% more
FEDERALINS 22.4 176687 1.82% more
FEKDIL 20.6 10370846 -1.44% more
FINEFOODS 314.9 153521 2.81% more
FIRSTFIN 2.4 54021 9.09% more
FIRSTSBANK 2 4661071 5.26% more
FORTUNE 15.8 396711 1.28% more
FUWANGCER 13.3 1343795 -2.21% more
FUWANGFOOD 14.5 929663 -1.36% more
GBBPOWER 7.1 144185 5.97% more
GEMINISEA 171.2 64109 -1.15% more
GENEXIL 29.4 2342803 2.8% more
GENNEXT 3 316715 3.45% more
GHAIL 12.7 862759 -1.55% more
GHCL 23.4 423751 2.63% more
GIB 1.5 3042165 7.14% more
GLDNJMF 7.1 249225 0% more
GLOBALINS 28.2 198521 0.71% more
GOLDENSON 12.5 1340949 -1.57% more
GP 298.4 36743 -0.2% more
GPHISPAT 20.6 650958 -0.48% more
GQBALLPEN 572.4 64524 3.85% more
GRAMEENS2 12.6 205827 -1.56% more
GREENDELMF 3.7 30815 0% more
GREENDELT 49.3 35239 -0.4% more
GSPFINANCE 2.6 235003 4% more
HAKKANIPUL 76.2 203028 -1.17% more
HAMI 125.4 39364 -1.65% more
HEIDELBCEM 244.8 19932 0.08% more
HFL 7.1 69814 5.97% more
HRTEX 23.4 70584 1.74% more
HWAWELLTEX 49.4 114257 -0.8% more
IBNSINA 312 37148 -0.89% more
IBP 13.5 837627 -1.46% more
ICB 51.1 165770 -1.16% more
ICB3RDNRB 4.5 24761 0% more
ICBAGRANI1 7.1 3321 1.43% more
ICBAMCL2ND 6.1 4706 1.67% more
ICBEPMF1S1 4.7 121682 2.17% more
ICBIBANK 2.2 182132 4.76% more
ICBSONALI1 5.1 397213 0% more
ICICL 22.2 113574 -1.33% more
IDLC 40.8 301027 0.49% more
IFADAUTOS 25 552092 0.4% more
IFIC 5.3 3987422 8.16% more
IFIC1STMF 3.3 166056 3.12% more
IFILISLMF1 4.1 171621 -4.65% more
ILFSL 1.4 211883 0% more
INDEXAGRO 80.4 102094 1.01% more
INTECH 37 1951426 1.09% more
INTRACO 26.1 1294705 -2.25% more
IPDC 22 2519851 -2.22% more
ISLAMIBANK 41.3 147347 0% more
ISLAMICFIN 7.1 34090 1.43% more
ISLAMIINS 39.9 16904 -0.25% more
ISNLTD 114.6 1041638 2.69% more
ITC 44.8 1599810 -0.44% more
JAMUNABANK 21.3 856147 -0.47% more
JAMUNAOIL 186.3 34287 -0.32% more
JANATAINS 26.1 86058 -0.38% more
JHRML 55.7 200372 0.18% more
JMISMDL 143 8957 -0.76% more
JUTESPINN 220.8 4704 -2.17% more
KARNAPHULI 30.6 200145 -0.97% more
KAY&QUE 359.2 131947 -3% more
KBPPWBIL 154.1 970839 0.13% more
KDSALTD 48 693992 -0.83% more
KEYACOSMET 4.8 489546 4.35% more
KOHINOOR 569.9 38745 1.79% more
KPCL 10.7 103217 2.88% more
KPPL 13.6 189271 9.68% more
KTL 13.2 881175 -0.75% more
LANKABAFIN 17.1 1546919 -0.58% more
LEGACYFOOT 63.2 150245 -1.56% more
LHB 55.4 783878 2.21% more
LIBRAINFU 777.5 8838 1.17% more
LINDEBD 898.2 14905 -0.93% more
LOVELLO 97.8 596067 0.1% more
LRBDL 14.2 169467 0.71% more
LRGLOBMF1 3.5 37368 0% more
MAGURAPLEX 103.3 191662 -0.67% more
MAKSONSPIN 6.7 49904 1.52% more
MALEKSPIN 32.8 2394621 -0.61% more
MARICO 2776.6 4195 -0.16% more
MATINSPINN 56.2 316408 0.18% more
MBL1STMF 4.4 310901 -2.22% more
MEGCONMILK 16.8 82159 -0.59% more
MEGHNACEM 50.2 133606 3.51% more
MEGHNAINS 25.6 259560 -1.16% more
MEGHNALIFE 61.2 122275 -0.81% more
MEGHNAPET 24.8 26516 1.22% more
MERCANBANK 9.1 992987 0% more
MERCINS 25.7 1776 0.78% more
METROSPIN 10.8 129115 -0.92% more
MHSML 17.8 1028512 2.3% more
MIDASFIN 6.2 11214 0% more
MIDLANDBNK 20 1726178 2.04% more
MIRACLEIND 37.2 100646 9.73% more
MIRAKHTER 32.2 371603 0.94% more
MITHUNKNIT 16.8 84447 3.07% more
MJLBD 97.7 173671 -0.31% more
MLDYEING 9.5 1443260 3.26% more
MONNOAGML 371.4 18934 -1.67% more
MONNOCERA 86 421153 -4.66% more
MONNOFABR 20.3 2903687 -3.33% more
MONOSPOOL 108.6 143008 -1.72% more
MPETROLEUM 210.8 64178 0.86% more
MTB 12.6 380546 0% more
NAHEEACP 24.7 483082 -2.37% more
NATLIFEINS 110 55151 -0.18% more
NAVANACNG 25.7 444820 9.83% more
NAVANAPHAR 57.8 353076 -0.17% more
NBL 3.3 753953 0% more
NCCBANK 12.1 1424704 0% more
NCCBLMF1 4.9 10250 2.08% more
NEWLINE 5.1 108157 0% more
NFML 9.9 145357 3.13% more
NHFIL 25.7 1014347 0.39% more
NITOLINS 27.6 105169 1.47% more
NORTHERN 97.2 6533 -3.09% more
NORTHRNINS 30.1 25419 0% more
NPOLYMER 32.2 324829 -2.42% more
NRBBANK 8.4 534849 2.44% more
NRBCBANK 6.2 282966 1.64% more
NTC 177.1 1295 -1.12% more
NTLTUBES 78.4 125516 -1.01% more
NURANI 2.4 48175 0% more
OAL 6.9 332627 4.55% more
OIMEX 24.9 1349180 -2.35% more
OLYMPIC 157.8 132382 1.15% more
ONEBANKPLC 7.3 1147272 0% more
ORIONINFU 537.2 351436 3.85% more
ORIONPHARM 37 613547 3.93% more
PADMALIFE 20.5 35927 0% more
PADMAOIL 198 21633 -0.15% more
PARAMOUNT 43.9 44359 0% more
PDL 6.3 244746 3.28% more
PENINSULA 13.2 164185 3.94% more
PEOPLESINS 34.2 30801 0% more
PF1STMF 4.9 85763 0% more
PHARMAID 583 5957 0.22% more
PHENIXINS 28.6 146565 5.54% more
PHOENIXFIN 3.2 175221 3.23% more
PHPMF1 3.2 140585 3.23% more
PIONEERINS 44.5 72086 0.68% more
PLFSL 1.1 481157 0% more
POPULAR1MF 3.1 177766 0% more
POPULARLIF 50.6 318160 0.6% more
POWERGRID 33.6 209029 0.3% more
PRAGATIINS 60.3 116351 2.2% more
PRAGATILIF 204.3 310536 3.44% more
PREMIERBAN 6.2 1011894 0% more
PREMIERCEM 48.5 174931 0% more
PREMIERLEA 1.3 175793 0% more
PRIME1ICBA 4.8 38159 0% more
PRIMEBANK 28.1 300870 -1.06% more
PRIMEFIN 2.2 215650 10% more
PRIMEINSUR 32.8 29532 0% more
PRIMELIFE 42.4 73926 0.24% more
PRIMETEX 14.3 82334 2.14% more
PROGRESLIF 56.5 47993 2.17% more
PROVATIINS 33.1 48927 0% more
PTL 56.3 308223 0.36% more
PUBALIBANK 28.7 369133 0.7% more
PURABIGEN 19.8 85831 0% more
QUASEMIND 43.5 437417 0.46% more
QUEENSOUTH 13.6 723220 0% more
RAHIMAFOOD 132.3 113114 -1.78% more
RAHIMTEXT 178.1 42750 -2.57% more
RAKCERAMIC 25.5 914315 1.59% more
RANFOUNDRY 176.7 36962 -1.23% more
RDFOOD 25.1 726722 0% more
RECKITTBEN 3375.1 578 0.06% more
REGENTTEX 3 73821 7.14% more
RELIANCE1 14.3 371909 1.42% more
RELIANCINS 65 39106 0.93% more
RENATA 484.6 22844 0.46% more
RENWICKJA 645 541 -0.11% more
REPUBLIC 31.8 128037 0% more
RINGSHINE 2.8 285308 0% more
ROBI 29.1 4442151 -1.69% more
RSRMSTEEL 8.8 12037 -1.12% more
RUNNERAUTO 31.4 390521 0% more
RUPALIBANK 22 477320 -0.45% more
RUPALIINS 24 125721 -1.23% more
RUPALILIFE 0 736831 0.46% more
SAFKOSPINN 14.6 105177 1.39% more
SAIFPOWER 6.3 171775 0% more
SAIHAMCOT 18.1 2188001 0% more
SAIHAMTEX 16.3 1248461 1.88% more
SALAMCRST 19.9 1929183 -4.33% more
SALVOCHEM 35 2712803 -1.41% more
SAMATALETH 103.3 118786 -1.43% more
SAMORITA 73.6 76916 0.27% more
SANDHANINS 22.9 345124 0.44% more
SAPORTL 41 8654698 -0.49% more
SBACBANK 7.4 178719 -1.33% more
SEAPEARL 48.5 1280401 -1.02% more
SEMLFBSLGF 5.2 75024 -1.89% more
SEMLIBBLSF 6.6 14808 1.54% more
SEMLLECMF 7.1 776769 0% more
SHAHJABANK 18.4 226546 1.66% more
SHARPIND 17.2 331985 -0.58% more
SHASHADNIM 21.1 2724022 1.93% more
SHEPHERD 17.6 1006704 1.73% more
SHURWID 5.2 193733 6.12% more
SHYAMPSUG 203.8 17897 -1.16% more
SIBL 3.4 1312044 9.68% more
SICL 23.3 226482 -0.85% more
SILCOPHL 17.5 1627809 -3.31% more
SILVAPHL 12.5 336611 -1.57% more
SIMTEX 22.1 7870125 6.76% more
SINGERBD 107.3 10827 1.04% more
SINOBANGLA 54.1 695611 -1.81% more
SIPLC 48.7 87252 -0.2% more
SKTRIMS 9.1 42295 -1.09% more
SONALIANSH 220.5 118266 -1.39% more
SONALILIFE 73.2 114264 2.66% more
SONALIPAPR 269.8 359751 -1.03% more
SONARBAINS 29.3 80565 0.34% more
SONARGAON 34.1 276559 0.59% more
SOUTHEASTB 9.5 3422519 0% more
SPCERAMICS 20 1205082 -1.96% more
SPCL 48.1 422455 -0.62% more
SQUARETEXT 55.8 152894 0% more
SQURPHARMA 218.4 133497 0.09% more
SSSTEEL 5.1 459489 0% more
STANCERAM 78 2053 1.17% more
STANDARINS 38.1 413652 1.06% more
STANDBANKL 5.6 378077 1.82% more
STYLECRAFT 73.6 55236 -1.87% more
SUMITPOWER 15.4 1176403 1.32% more
SUNLIFEINS 57.8 394882 3.21% more
TAKAFULINS 35.8 26013 3.17% more
TALLUSPIN 6.6 80010 1.54% more
TAMIJTEX 146 88537 0.07% more
TB10Y0634 114.3 50000 -0.63% more
TB20Y0545 121.78 1000 2.07% more
TB2Y0227 99.94 10000 -1.09% more
TECHNODRUG 38.6 3338639 -2.77% more
TILIL 59.2 1411446 0.34% more
TITASGAS 20.8 84912 0.48% more
TOSRIFA 22.4 1672042 0.9% more
TRUSTB1MF 3.3 29821 0% more
TRUSTBANK 18 873034 -0.55% more
TUNGHAI 2.2 61896 10% more
UCB 10.7 5579971 3.88% more
UNILEVERCL 2376 89 -0.52% more
UNIONBANK 1.6 2414980 6.67% more
UNIONCAP 4.1 7789 2.5% more
UNIONINS 32.7 135621 0.93% more
UNIQUEHRL 40.8 176170 -1.45% more
UNITEDFIN 13.7 336003 0% more
UNITEDINS 41.4 43084 -0.48% more
UPGDCL 142.3 77093 -1.04% more
USMANIAGL 35.5 11845 0.57% more
UTTARABANK 21.6 1553492 0.47% more
UTTARAFIN 12.5 24017 -3.1% more
VAMLBDMF1 7.1 108286 0% more
VFSTDL 7.9 78912 -1.25% more
WALTONHIL 0 149058 -1.2% more
WATACHEM 140 14423 -0.64% more
WMSHIPYARD 9.1 229475 -2.15% more
YPL 17.3 103878 -2.81% more
ZAHEENSPIN 5.4 271351 1.89% more
ZAHINTEX 6 18003 -1.64% more
ZEALBANGLA 113.6 14840 -1.56% more