Updated: 11:53:52 AM 11 Jan (Just Now)
DSEX: 4971.22 -27.33 - -0.55% -
Trade: 54317 Volume: 54331771 Value: 1601.146 (mn)
+ Up: 81 + Down: 221 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 131132 0% more
2 1STPRIMFMF 20.4 212952 -0.97% more
3 AAMRANET 16.8 36260 -1.75% more
4 AAMRATECH 11.8 53 0% more
5 ABB1STMF 2.6 16603 0% more
6 ABBANK 4.3 256344 0% more
7 ACFL 17.3 5272 -0.57% more
8 ACI 200.5 30832 -1.47% more
9 ACIFORMULA 130.7 4440 0.38% more
10 ACMELAB 72.2 19293 -0.28% more
11 ACMEPL 15.7 236406 0% more
12 ACTIVEFINE 5.7 6701 1.79% more
13 ADNTEL 57.2 29789 -0.87% more
14 ADVENT 13 72825 -0.76% more
15 AFCAGRO 5.4 17912 1.89% more
16 AFTABAUTO 33 146055 -0.3% more
17 AGNISYSL 20.9 152517 -0.95% more
18 AGRANINS 22.9 856 2.69% more
19 AIBL1STIMF 3.3 176186 0% more
20 AIL 31.9 272535 -3.04% more
21 AL-HAJTEX 140 128234 -0.21% more
22 ALARABANK 14.1 40872 -0.7% more
23 ALIF 4 7562 0% more
24 ALLTEX 13.6 28806 0.74% more
25 AMANFEED 22.9 44443 0% more
26 AMBEEPHA 715.4 33 0.01% more
27 AMCL(PRAN) 204.1 376 -1.31% more
28 ANLIMAYARN 19.2 251 -0.52% more
29 ANWARGALV 90.9 262103 0.55% more
30 AOL 14.4 96835 -1.37% more
31 APEXFOODS 240.5 11901 0.92% more
32 APEXFOOT 173.5 18544 0.41% more
33 APEXSPINN 179.8 29723 -1.1% more
34 APOLOISPAT 1.8 177874 0% more
35 ARAMIT 173.5 184 0.17% more
36 ARAMITCEM 8.9 625 -1.11% more
37 ARGONDENIM 17.9 191911 -0.56% more
38 ASIAINS 27.5 11701 -0.72% more
39 ASIAPACINS 31 170 0% more
40 ASIATICLAB 47 94837 -0.84% more
41 ATLASBANG 53 521 1.73% more
42 AZIZPIPES 41.3 2653 -2.36% more
43 BANGAS 122.7 19225 -0.65% more
44 BANKASIA 19.1 218922 -0.52% more
45 BARKAPOWER 7 168726 -2.78% more
46 BATASHOE 811 22 0.01% more
47 BATBC 250.3 26213 -0.36% more
48 BAYLEASING 3.1 18 0% more
49 BBS 8.8 46337 1.15% more
50 BBSCABLES 14.6 54408 0.69% more
51 BDAUTOCA 122.9 12736 -0.24% more
52 BDCOM 0 119635 -0.38% more
53 BDFINANCE 13.4 129487 0% more
54 BDLAMPS 135.3 3261 0.15% more
55 BDTHAI 10.7 150356 -0.93% more
56 BDTHAIFOOD 13.1 516477 -0.76% more
57 BDWELDING 14.9 159746 1.36% more
58 BEACHHATCH 37 255038 -2.63% more
59 BEACONPHAR 104.1 57478 -0.29% more
60 BENGALWTL 17.4 1500 -0.57% more
61 BERGERPBL 1389 299 0.07% more
62 BESTHLDNG 11.4 55697 -0.87% more
63 BEXIMCO 110.1 3000 0% more
64 BGIC 32 82 0.63% more
65 BIFC 1.2 64950 -7.69% more
66 BNICL 49 90040 -0.81% more
67 BPML 24.6 3946 1.23% more
68 BPPL 14.1 367235 0% more
69 BRACBANK 66.9 124750 -0.3% more
70 BSC 109.4 239115 -0.45% more
71 BSCPLC 129.3 16508 -0.84% more
72 BSRMLTD 80 7458 -1.11% more
73 BSRMSTEEL 66.9 21548 -0.45% more
74 BXPHARMA 106 41119 -0.75% more
75 CAPITECGBF 6.8 73650 0% more
76 CAPMBDBLMF 9.5 165332 -1.04% more
77 CAPMIBBLMF 7.7 42660 -3.75% more
78 CENTRALINS 42 100550 -0.71% more
79 CENTRALPHL 8.3 59865 -1.19% more
80 CITYBANK 25.4 3363000 -1.55% more
81 CITYGENINS 84.2 39987 0.6% more
82 CLICL 60 78122 0.5% more
83 CNATEX 2.3 41448 4.55% more
84 CONFIDCEM 49.7 5584 -0.8% more
85 CONTININS 24.2 9421 -0.82% more
86 COPPERTECH 18.9 90898 0% more
87 CROWNCEMNT 47.4 609 -0.21% more
88 CRYSTALINS 60.7 157157 -1.14% more
89 CVOPRL 156.5 500357 3.71% more
90 DACCADYE 16.5 27000 -3.51% more
91 DAFODILCOM 36.1 11425 0.84% more
92 DBH 36.1 13512 -1.37% more
93 DBH1STMF 5.8 19005 -4.92% more
94 DELTALIFE 69 26910 -1.57% more
95 DELTASPINN 5 20263 0% more
96 DESCO 19.9 2438 0.51% more
97 DESHBANDHU 16 91827 -1.23% more
98 DGIC 20 19879 -1.96% more
99 DHAKABANK 12.4 919697 -1.59% more
100 DHAKAINS 36.6 5851 -1.61% more
101 DOMINAGE 28.6 1435274 0.7% more
102 DOREENPWR 27.4 169193 -0.36% more
103 DSHGARME 116.8 13336 -0.68% more
104 DSSL 8.4 356213 0% more
105 DULAMIACOT 125.1 2303 -3.62% more
106 DUTCHBANGL 39.7 410153 -2.46% more
107 EASTERNINS 50.8 12714 -0.2% more
108 EASTLAND 18.8 39435 0.53% more
109 EASTRNLUB 1633.8 2517 0.15% more
110 EBL 25.1 130952 0% more
111 EBL1STMF 3.1 350464 -3.13% more
112 EBLNRBMF 2.3 902601 0% more
113 ECABLES 110.7 5200 -2.12% more
114 EGEN 19.6 250198 -1.01% more
115 EHL 74.8 92733 -1.06% more
116 EIL 28 68758 -0.36% more
117 EMERALDOIL 12.5 63474 -1.57% more
118 ENVOYTEX 50.4 89243 -1.18% more
119 EPGL 15.5 15470 0.65% more
120 ESQUIRENIT 20.3 2314 1% more
121 ETL 9.9 269999 0% more
122 EXIM1STMF 2.9 100 -3.33% more
123 FAMILYTEX 1.1 189601 0% more
124 FARCHEM 14.1 10202 -0.7% more
125 FAREASTFIN 0.41 656012 -10.87% more
126 FAREASTLIF 20 40 0% more
127 FASFIN 0.46 163257 -9.8% more
128 FBFIF 2.5 384601 0% more
129 FEDERALINS 19 5141 -1.04% more
130 FEKDIL 14.3 208837 0% more
131 FINEFOODS 416.7 111685 3.68% more
132 FIRSTFIN 2.2 134500 10% more
133 FORTUNE 14 122737 -2.78% more
134 FUWANGCER 11.2 173906 0% more
135 FUWANGFOOD 9.4 56310 0% more
136 GBBPOWER 6 34762 0% more
137 GEMINISEA 119.9 7396 -1.24% more
138 GENEXIL 26 228457 -0.76% more
139 GENNEXT 2.5 24360 0% more
140 GHAIL 10.7 80511 -0.93% more
141 GHCL 19.3 805 0% more
142 GLDNJMF 6.1 47004 1.67% more
143 GLOBALINS 25.9 7657 -0.77% more
144 GOLDENSON 9.7 118458 0% more
145 GP 253.8 59440 -0.12% more
146 GPHISPAT 15.8 57053 0% more
147 GQBALLPEN 519.9 21981 -1.37% more
148 GRAMEENS2 11 23000 -0.9% more
149 GREENDELMF 2.8 6285 0% more
150 GREENDELT 54.1 118 0.19% more
151 GSPFINANCE 1.2 89345 -7.69% more
152 HAKKANIPUL 73.8 414520 0.96% more
153 HAMI 112 5790 -1.67% more
154 HEIDELBCEM 218.9 108 1.3% more
155 HFL 6.2 3803 -1.59% more
156 HRTEX 16.9 8233 0.6% more
157 HWAWELLTEX 41 2306 -0.73% more
158 IBNSINA 320 6655 -0.74% more
159 IBP 11.6 150507 -0.85% more
160 ICB 37.1 9226 -1.07% more
161 ICB3RDNRB 4.2 32063 0% more
162 ICBAMCL2ND 5.2 1704 0% more
163 ICBEPMF1S1 3.5 1211 2.94% more
164 ICBIBANK 2.4 501 0% more
165 ICBSONALI1 4.3 17114 0% more
166 ICICL 23.6 177216 -0.42% more
167 IDLC 38.7 67687 -1.28% more
168 IFADAUTOS 21.2 20883 -0.93% more
169 IFIC 4.8 480750 0% more
170 IFIC1STMF 2.5 82100 0% more
171 IFILISLMF1 3.3 9075 0% more
172 ILFSL 0.41 428944 -10.87% more
173 INDEXAGRO 64.9 7876 -1.07% more
174 INTECH 30.2 276422 -0.98% more
175 INTRACO 20.2 38285 -0.49% more
176 IPDC 19.6 128204 -1.01% more
177 ISLAMIBANK 36.8 201719 -1.6% more
178 ISLAMICFIN 9.6 131733 0% more
179 ISLAMIINS 37.7 300 -0.26% more
180 ISNLTD 77.5 127869 0.13% more
181 ITC 39 43316 -0.76% more
182 JAMUNABANK 22.3 713712 -1.33% more
183 JAMUNAOIL 171 11510 -0.35% more
184 JANATAINS 24 7394 -0.83% more
185 JHRML 44 5363 -0.68% more
186 JMISMDL 119.6 2598 -0.17% more
187 JUTESPINN 202.6 21 -2.5% more
188 KARNAPHULI 29.2 54630 -0.34% more
189 KAY&QUE 392 47136 -0.1% more
190 KBPPWBIL 46.8 234386 0% more
191 KDSALTD 42 219641 0.48% more
192 KEYACOSMET 4.3 86055 0% more
193 KOHINOOR 495.4 3581 -0.04% more
194 KPCL 9.6 50977 0% more
195 KPPL 13.4 158697 -2.19% more
196 KTL 9.2 163714 0% more
197 LANKABAFIN 12.6 134596 -0.79% more
198 LEGACYFOOT 56.3 131361 2.36% more
199 LHB 47.5 88378 -0.63% more
200 LIBRAINFU 652 2068 -0.56% more
201 LINDEBD 779 1445 -0.35% more
202 LOVELLO 70.6 387988 -1.4% more
203 LRBDL 9.7 44795 0% more
204 LRGLOBMF1 3 442 3.45% more
205 MAGURAPLEX 83.4 16759 -0.83% more
206 MAKSONSPIN 4.8 8826 0% more
207 MALEKSPIN 29.8 445186 -0.67% more
208 MARICO 2750 191 0% more
209 MATINSPINN 47.1 29321 0% more
210 MBL1STMF 3.5 212201 0% more
211 MEGCONMILK 13.5 1503 1.5% more
212 MEGHNACEM 29.9 1 0% more
213 MEGHNAINS 28.9 234908 -0.69% more
214 MEGHNALIFE 51.3 28437 -0.77% more
215 MEGHNAPET 18.3 18594 -8.04% more
216 MERCANBANK 7.9 210045 -2.47% more
217 MERCINS 25.1 108 4.15% more
218 METROSPIN 8 8156 2.56% more
219 MHSML 13.8 328313 2.22% more
220 MIDASFIN 4.3 1190 0% more
221 MIDLANDBNK 17.2 694610 -2.27% more
222 MIRACLEIND 30.4 43533 1.33% more
223 MIRAKHTER 27.6 18850 -0.36% more
224 MITHUNKNIT 14.2 32332 -2.07% more
225 MJLBD 89.8 11170 -0.22% more
226 MLDYEING 8.3 46770 -1.19% more
227 MONNOAGML 357 9084 -0.28% more
228 MONNOCERA 82.7 61031 -0.72% more
229 MONNOFABR 21.2 864637 -0.47% more
230 MONOSPOOL 97.7 101084 -0.61% more
231 MPETROLEUM 195.6 1181 0.05% more
232 MTB 13.4 75800 -0.74% more
233 NAHEEACP 17.9 48974 -1.1% more
234 NATLIFEINS 95 20054 -0.52% more
235 NAVANACNG 20.7 4899 0.49% more
236 NAVANAPHAR 51.9 20257 -0.57% more
237 NBL 3.3 18403 0% more
238 NCCBANK 12.5 298245 -1.57% more
239 NCCBLMF1 4.3 202 7.5% more
240 NEWLINE 3.7 6747 -2.63% more
241 NFML 12.6 42537 0% more
242 NHFIL 23.7 88941 -1.66% more
243 NITOLINS 27.2 79342 -0.73% more
244 NORTHERN 85.2 619 -1.73% more
245 NORTHRNINS 28.8 15906 -0.69% more
246 NPOLYMER 26.8 5215 0% more
247 NRBBANK 6.9 129378 0% more
248 NRBCBANK 5.4 70359 -1.82% more
249 NTC 166.2 241 -0.72% more
250 NTLTUBES 61.1 5550 0.33% more
251 NURANI 2.1 224175 5% more
252 OAL 5.4 27100 -1.82% more
253 OIMEX 13.2 2631 0% more
254 OLYMPIC 143 14902 -0.21% more
255 ONEBANKPLC 7 438623 0% more
256 ORIONINFU 360.7 306530 -4.65% more
257 ORIONPHARM 28 82406 -0.36% more
258 PADMALIFE 16.6 7406 0.61% more
259 PADMAOIL 169.3 17080 -0.12% more
260 PARAMOUNT 44.6 35402 -0.89% more
261 PDL 4 111648 -2.44% more
262 PENINSULA 19.3 271638 0.52% more
263 PEOPLESINS 36 32691 -0.55% more
264 PF1STMF 5 121722 0% more
265 PHARMAID 505.6 3638 -1.65% more
266 PHENIXINS 27.6 18258 0% more
267 PHOENIXFIN 2.4 156001 -4% more
268 PHPMF1 2.3 193463 0% more
269 PIONEERINS 48.7 38365 -0.61% more
270 PLFSL 0.4 1199851 -4.76% more
271 POPULAR1MF 2.3 570905 0% more
272 POPULARLIF 43.5 24251 -0.46% more
273 POWERGRID 26.8 33906 -0.37% more
274 PRAGATIINS 70.8 69313 -0.14% more
275 PRAGATILIF 160 62827 1.91% more
276 PREMIERBAN 4.2 393725 2.44% more
277 PREMIERCEM 39.2 1025 0.51% more
278 PREMIERLEA 0.4 449993 -9.09% more
279 PRIMEBANK 31 54488 -0.32% more
280 PRIMEFIN 0.9 756432 -10% more
281 PRIMEINSUR 31.9 1058 0% more
282 PRIMELIFE 33.8 107 0.3% more
283 PRIMETEX 12.3 59841 -5.38% more
284 PROGRESLIF 45.4 3023 -3.4% more
285 PROVATIINS 29.1 13593 -1.36% more
286 PTL 50.5 69372 -0.2% more
287 PUBALIBANK 35.6 308197 -2.73% more
288 PURABIGEN 19.5 3500 -1.02% more
289 QUASEMIND 38.8 90734 -1.27% more
290 QUEENSOUTH 11.4 45872 0% more
291 RAHIMAFOOD 144.5 139101 0.21% more
292 RAHIMTEXT 229.5 28181 -0.86% more
293 RAKCERAMIC 23 66434 -2.95% more
294 RANFOUNDRY 148.2 3663 0.61% more
295 RDFOOD 20.3 442384 -1.46% more
296 RECKITTBEN 3428 159 -0.56% more
297 REGENTTEX 3.8 69730 0% more
298 RELIANCE1 14.4 480144 -2.04% more
299 RELIANCINS 66.1 10301 -1.49% more
300 RENATA 383.3 7966 -0.1% more
301 REPUBLIC 28 17400 -1.06% more
302 RINGSHINE 2.7 61354 0% more
303 ROBI 29.3 704129 -1.01% more
304 RSRMSTEEL 7.2 85708 4.35% more
305 RUNNERAUTO 37.7 147688 0% more
306 RUPALIBANK 19.7 135514 -1.5% more
307 RUPALIINS 21.6 3584 -1.37% more
308 RUPALILIFE 81.2 89640 -0.61% more
309 SAFKOSPINN 13.9 125002 0.72% more
310 SAIFPOWER 4.9 15225 0% more
311 SAIHAMCOT 19.6 918002 -1.01% more
312 SAIHAMTEX 19.6 635618 -2.97% more
313 SALAMCRST 11.7 119249 -0.85% more
314 SALVO 29.5 138802 -1.34% more
315 SAMATALETH 89.8 9903 -1.21% more
316 SAMORITA 69.7 4743 -0.43% more
317 SANDHANINS 19.8 21144 0% more
318 SAPORTL 43.4 601929 -2.03% more
319 SBACBANK 6.3 140869 0% more
320 SEAPEARL 32.4 81070 -0.31% more
321 SEMLFBSLGF 4.9 5004 0% more
322 SEMLIBBLSF 5.8 15500 0% more
323 SHAHJABANK 17.1 51550 -0.58% more
324 SHARPIND 12.7 14265 -0.78% more
325 SHASHADNIM 16 5632 -0.62% more
326 SHEPHERD 12.9 80650 0% more
327 SHURWID 4.2 57965 -4.55% more
328 SHYAMPSUG 130.8 12531 0.38% more
329 SICL 19.3 10641 0% more
330 SILCOPHL 14.1 731652 2.92% more
331 SILVAPHL 9.4 153657 2.17% more
332 SIMTEX 20.6 1192107 -0.96% more
333 SINGERBD 85 903 0.12% more
334 SINOBANGLA 46.4 95967 -1.28% more
335 SIPLC 54.1 31530 0.19% more
336 SKTRIMS 7.4 8955 0% more
337 SONALIANSH 186 23771 -0.16% more
338 SONALILIFE 61 4939 -1.29% more
339 SONALIPAPR 229.7 51555 -0.3% more
340 SONARBAINS 25.8 1260 -1.15% more
341 SONARGAON 32.1 246130 -0.62% more
342 SOUTHEASTB 9.5 60701 -1.04% more
343 SPCERAMICS 14.4 1100530 6.67% more
344 SPCL 48 307340 0.42% more
345 SQUARETEXT 49.2 16420 0.2% more
346 SQURPHARMA 202.8 280383 -0.59% more
347 SSSTEEL 3.9 78544 0% more
348 STANCERAM 63.4 651 0.48% more
349 STANDARINS 40.2 7803 0.25% more
350 STANDBANKL 4.9 174251 -2% more
351 STYLECRAFT 46 201 2% more
352 SUMITPOWER 12.3 145466 -0.81% more
353 SUNLIFEINS 55.3 157381 0% more
354 TAKAFULINS 32.1 15417 -3.02% more
355 TALLUSPIN 8.1 743413 -2.41% more
356 TAMIJTEX 123.7 8280 0.81% more
357 TECHNODRUG 30.7 207011 0% more
358 TILIL 45.6 139868 0.22% more
359 TITASGAS 15.4 68713 -0.65% more
360 TOSRIFA 16.8 30710 -0.59% more
361 TRUSTB1MF 2.4 304560 0% more
362 TRUSTBANK 18.1 105087 -0.55% more
363 TUNGHAI 1.5 8308 0% more
364 UCB 10.1 167124 -0.98% more
365 UNILEVERCL 2155 6 0.18% more
366 UNIONCAP 2.9 30497 0% more
367 UNIONINS 36.3 57512 -1.09% more
368 UNIQUEHRL 38.8 17813 -0.77% more
369 UNITEDFIN 11.9 52476 -0.83% more
370 UNITEDINS 41 3050 -1.44% more
371 UPGDCL 119.3 10401 -0.83% more
372 USMANIAGL 31.2 6085 0.32% more
373 UTTARABANK 24.4 2841956 -1.61% more
374 UTTARAFIN 9.6 9133 1.05% more
375 VFSTDL 12.1 133409 -1.63% more
376 WALTONHIL 378.2 14526 -0.58% more
377 WATACHEM 138.5 29208 -1% more
378 WMSHIPYARD 7.8 55827 -1.27% more
379 YPL 16.4 74963 -1.8% more
380 ZAHEENSPIN 4.2 644507 7.69% more
381 ZAHINTEX 6.1 400302 7.02% more
382 ZEALBANGLA 135 9497 1.5% more