Updated: 11:52:01 AM 24 Jun (Just Now)
DSEX: 5605.96 0.7 + 0.01% +
Trade: 93706 Volume: 104786946 Value: 3778.808 (mn)
+ Up: 172 + Down: 142 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 259140 0% more
2 1STPRIMFMF 22.5 1117606 4.65% more
3 AAMRANET 19.4 82903 -1.52% more
4 AAMRATECH 14.6 12874 0.69% more
5 ABB1STMF 3.3 281974 3.12% more
6 ABBANK 4.9 180247 0% more
7 ACFL 23.5 37348 0% more
8 ACI 192.7 7872 -0.21% more
9 ACIFORMULA 143.8 18955 -0.42% more
10 ACMELAB 80.7 114152 -0.25% more
11 ACMEPL 23.2 287032 0.43% more
12 ACTIVEFINE 7.1 51887 -1.39% more
13 ADNTEL 66 195021 0.76% more
14 ADVENT 15.9 84073 0.63% more
15 AFCAGRO 7.7 27668 -1.28% more
16 AFTABAUTO 30.6 102889 -1.61% more
17 AGNISYSL 29.2 776284 2.82% more
18 AGRANINS 25.8 38329 -0.77% more
19 AIBL1STIMF 4.2 30791 2.44% more
20 AIL 32.1 36251 -0.93% more
21 AL-HAJTEX 100.6 46909 -0.49% more
22 ALARABANK 14.8 52812 -1.99% more
23 ALIF 5.4 106671 0% more
24 ALLTEX 16.9 95428 2.42% more
25 AMANFEED 33.1 252983 0.3% more
26 AMBEEPHA 755.4 173 0.11% more
27 AMCL(PRAN) 216.7 570 0% more
28 ANLIMAYARN 33 91764 2.17% more
29 ANWARGALV 115.3 259924 0.09% more
30 AOL 18.8 389454 1.62% more
31 APEXFOODS 267 2303 -0.19% more
32 APEXFOOT 200.3 47349 0.1% more
33 APEXSPINN 351.4 43259 -2.04% more
34 APEXTANRY 100.6 24147 1.31% more
35 APOLOISPAT 3.4 193441 0% more
36 ARAMIT 180 1493 -0.17% more
37 ARAMITCEM 11.7 1249 0.86% more
38 ARGONDENIM 19.1 175736 0.53% more
39 ASIAINS 41.2 135151 -0.72% more
40 ASIAPACINS 44.6 30174 0.9% more
41 ASIATICLAB 123.5 134912 2.75% more
42 ATLASBANG 70.5 625 1.15% more
43 AZIZPIPES 82 111103 6.49% more
44 BANGAS 131.8 6043 -0.23% more
45 BANKASIA 18.2 428318 -1.62% more
46 BARKAPOWER 8.1 67364 -1.22% more
47 BATASHOE 872.3 305 -0.34% more
48 BATBC 214.9 59867 -0.51% more
49 BAYLEASING 4.7 222788 -2.08% more
50 BBS 15.6 1823686 -1.27% more
51 BBSCABLES 23.6 370561 0% more
52 BDAUTOCA 206.6 31556 -1.01% more
53 BDCOM 33.5 2397465 3.08% more
54 BDFINANCE 12.8 42294 -0.78% more
55 BDLAMPS 170.5 4079 -0.81% more
56 BDTHAI 19.7 2688771 -1.5% more
57 BDTHAIFOOD 26.8 1777093 1.52% more
58 BDWELDING 15.1 3842 1.34% more
59 BEACHHATCH 32.6 61111 0.31% more
60 BEACONPHAR 109.4 126970 1.11% more
61 BENGALWTL 24.4 43571 0.41% more
62 BERGERPBL 1410 3533 0.24% more
63 BESTHLDNG 15.7 963187 0% more
64 BEXIMCO 31.5 183093 -9.74% more
65 BGIC 38.9 6334 -1.02% more
66 BIFC 4.4 16319 0% more
67 BNICL 118.6 199092 2.07% more
68 BPML 28.1 10183 0.72% more
69 BPPL 19.5 1130644 -0.51% more
70 BRACBANK 65 2369561 -0.15% more
71 BSC 109.9 195196 -1.35% more
72 BSCPLC 147.3 5993 -0.54% more
73 BSRMLTD 92.1 2583 -0.11% more
74 BSRMSTEEL 78.4 61647 0.26% more
75 BXPHARMA 143.4 2353359 -1.71% more
76 CAPITECGBF 7.3 414243 1.39% more
77 CAPMBDBLMF 9.9 171262 1.02% more
78 CAPMIBBLMF 9.8 790608 4.26% more
79 CENTRALINS 41.8 79770 0.24% more
80 CENTRALPHL 9 122635 1.12% more
81 CITYBANK 30.4 699249 0% more
82 CITYGENINS 106.4 8817 -0.09% more
83 CLICL 52.6 175854 -1.5% more
84 CNATEX 3.2 75646 3.23% more
85 CONFIDCEM 63.6 124465 -0.78% more
86 CONTININS 32 123439 -0.31% more
87 COPPERTECH 27 173101 1.5% more
88 CROWNCEMNT 59 4849 -1.99% more
89 CRYSTALINS 72 63626 -0.41% more
90 CVOPRL 164.8 50581 0.06% more
91 DACCADYE 16.3 40583 -1.21% more
92 DAFODILCOM 158.1 43891 1.67% more
93 DBH 40.3 64382 -0.49% more
94 DBH1STMF 4.7 78004 0% more
95 DELTALIFE 77.9 39969 -0.13% more
96 DELTASPINN 6.7 68131 0% more
97 DESCO 23.7 9273 -0.84% more
98 DESHBANDHU 20.8 175634 1.46% more
99 DGIC 28 208585 -0.36% more
100 DHAKABANK 12 224524 0.84% more
101 DHAKAINS 42 40328 -1.18% more
102 DOMINAGE 74.9 1416596 0.94% more
103 DOREENPWR 29.6 132125 0.68% more
104 DSHGARME 143.4 18714 -0.69% more
105 DSSL 10.6 747192 -0.93% more
106 DULAMIACOT 177.8 24735 1.08% more
107 DUTCHBANGL 43.1 91696 0.23% more
108 EASTERNINS 58.3 45597 0.69% more
109 EASTLAND 25.8 42598 -0.39% more
110 EASTRNLUB 1791 2351 0.01% more
111 EBL 24.7 477543 0% more
112 EBL1STMF 3.9 41389 -2.5% more
113 EBLNRBMF 3.1 399348 0% more
114 ECABLES 122.2 1468 -0.33% more
115 EGEN 25.9 614307 0.39% more
116 EHL 87.6 76965 -0.45% more
117 EIL 29.7 130906 -0.34% more
118 EMERALDOIL 22.3 34276 0.9% more
119 ENVOYTEX 50.9 81409 -0.39% more
120 EPGL 19 137023 0.53% more
121 ESQUIRENIT 23.9 34151 -0.83% more
122 ETL 13.1 1391695 0% more
123 EXIM1STMF 3.5 10003 2.94% more
124 FAMILYTEX 2.7 227715 0% more
125 FARCHEM 18.2 32021 0.55% more
126 FAREASTFIN 1.2 80774 0% more
127 FAREASTLIF 23.1 28052 -2.94% more
128 FASFIN 1.3 33693 0% more
129 FBFIF 3.2 224017 3.23% more
130 FEDERALINS 26.4 335646 -1.12% more
131 FEKDIL 16.2 319426 -0.61% more
132 FINEFOODS 509.1 7962 0.28% more
133 FIRSTFIN 4.2 94641 0% more
134 FORTUNE 16.4 309345 0.61% more
135 FUWANGCER 15.2 1068988 2.01% more
136 FUWANGFOOD 11.8 227791 2.61% more
137 GBBPOWER 8.2 82783 1.23% more
138 GEMINISEA 116.1 2576 0.35% more
139 GENEXIL 34.8 1029287 1.16% more
140 GENNEXT 3.1 212329 3.33% more
141 GHAIL 15.9 1235004 -1.24% more
142 GHCL 19.4 19393 0% more
143 GLDNJMF 6.4 86759 0% more
144 GLOBALINS 37.1 345734 -0.54% more
145 GOLDENSON 16.3 519143 -0.61% more
146 GP 256.6 99576 0.67% more
147 GPHISPAT 17.3 208652 -1.14% more
148 GQBALLPEN 610.5 16477 0.99% more
149 GRAMEENS2 12.7 16929 0.79% more
150 GREENDELMF 3.6 8661 2.86% more
151 GREENDELT 63.6 27180 0% more
152 GSPFINANCE 3.5 29164 0% more
153 HAKKANIPUL 77.8 51248 -0.64% more
154 HAMI 153.9 5069 2.12% more
155 HEIDELBCEM 226 3298 0.76% more
156 HFL 15 57300 1.35% more
157 HRTEX 20.5 4401 0% more
158 HWAWELLTEX 44 23015 0% more
159 IBNSINA 317 13869 -0.44% more
160 IBP 15.3 620224 0% more
161 ICB 47.3 1079286 5.35% more
162 ICB3RDNRB 4.7 364605 4.44% more
163 ICBAGRANI1 6.9 12501 0% more
164 ICBAMCL2ND 6.2 501 0% more
165 ICBEPMF1S1 6.3 127028 1.61% more
166 ICBIBANK 2.8 75642 0% more
167 ICBSONALI1 5.1 21704 2% more
168 ICICL 28.2 161763 -0.35% more
169 IDLC 40.7 70349 0.49% more
170 IFADAUTOS 25.3 352972 0.8% more
171 IFIC 5.1 38107 0% more
172 IFIC1STMF 3.6 56779 2.86% more
173 IFILISLMF1 4.2 55488 0% more
174 ILFSL 1.3 299563 0% more
175 INDEXAGRO 71.2 89167 0.85% more
176 INTECH 33.4 103116 0% more
177 INTRACO 20.3 108510 -0.98% more
178 IPDC 29.7 1943202 1.02% more
179 ISLAMIBANK 33 157767 -1.2% more
180 ISLAMICFIN 10.5 29444 -0.94% more
181 ISLAMIINS 59.5 191455 0.68% more
182 ISNLTD 59 45867 0.68% more
183 ITC 42.2 591740 0% more
184 JAMUNABANK 23.8 859644 0% more
185 JAMUNAOIL 175.4 16841 -0.4% more
186 JANATAINS 34.3 114366 -0.87% more
187 JHRML 50.6 58715 0.6% more
188 JMISMDL 140 34288 -0.14% more
189 JUTESPINN 208 267 -0.34% more
190 KARNAPHULI 37.2 109613 0.27% more
191 KAY&QUE 426.1 16218 -0.91% more
192 KBPPWBIL 42.7 366964 0% more
193 KDSALTD 52.8 2082043 4.14% more
194 KEYACOSMET 4.9 336254 -2% more
195 KOHINOOR 506.2 1899 0.32% more
196 KPCL 10.6 93952 0% more
197 KPPL 15.3 38946 0.66% more
198 KTL 10 198187 -0.99% more
199 LANKABAFIN 16 548819 0.63% more
200 LEGACYFOOT 67 100786 1.06% more
201 LHB 54.7 216524 0.74% more
202 LIBRAINFU 635.2 882 0.14% more
203 LINDEBD 700 2988 -0.04% more
204 LOVELLO 69.5 206241 0.58% more
205 LRBDL 11.8 90816 -0.84% more
206 LRGLOBMF1 3.4 5002 3.03% more
207 MAGURAPLEX 87.3 36912 -0.23% more
208 MAKSONSPIN 5.8 40971 1.75% more
209 MALEKSPIN 30.5 1558158 0.33% more
210 MARICO 2752.9 3571 -0.07% more
211 MATINSPINN 52.1 18175 -0.38% more
212 MBL1STMF 4 3000 2.56% more
213 MEGCONMILK 38.6 119817 7.82% more
214 MEGHNACEM 31.9 16511 2.57% more
215 MEGHNAINS 33.4 174113 -0.6% more
216 MEGHNALIFE 60.4 174246 2.03% more
217 MEGHNAPET 68.3 28677 0% more
218 MERCANBANK 7.3 183032 0% more
219 MERCINS 41.3 821303 4.29% more
220 METROSPIN 8.8 58886 -2.22% more
221 MHSML 22.1 473242 0% more
222 MIDASFIN 5.9 14015 3.51% more
223 MIDLANDBNK 15.9 156957 -0.62% more
224 MIRACLEIND 27.7 5137 0.36% more
225 MIRAKHTER 41.6 161987 0.24% more
226 MITHUNKNIT 15.1 8704 0% more
227 MJLBD 92.2 50892 0.33% more
228 MLDYEING 10.7 597551 -1.83% more
229 MONNOAGML 349.8 1596 -0.09% more
230 MONNOCERA 93.3 71248 0% more
231 MONNOFABR 22 372264 0.46% more
232 MONOSPOOL 113.8 559559 0.62% more
233 MPETROLEUM 209.9 13356 -0.1% more
234 MTB 12.7 304891 0% more
235 NAHEEACP 34.3 625300 3% more
236 NATLIFEINS 102.1 5675 -0.1% more
237 NAVANACNG 21.4 76539 -1.38% more
238 NAVANAPHAR 69.2 322737 -1.42% more
239 NBL 3.9 276200 0% more
240 NCCBANK 15.8 2236753 -0.63% more
241 NCCBLMF1 4.2 26000 0% more
242 NEWLINE 5.6 5000 0% more
243 NFML 22.6 5391091 4.15% more
244 NHFIL 27.9 1107861 0.36% more
245 NITOLINS 33 57307 0.61% more
246 NORTHERN 108 30 -0.37% more
247 NORTHRNINS 0 111450 0.25% more
248 NPOLYMER 32 49472 -0.62% more
249 NRBBANK 6 17564 1.69% more
250 NRBCBANK 7.4 44652 0% more
251 NTC 155 5005 -1.84% more
252 NTLTUBES 64.4 32911 0.16% more
253 NURANI 3 29898 0% more
254 OAL 6.4 63375 1.59% more
255 OIMEX 15.2 88971 -1.94% more
256 OLYMPIC 151.8 67491 0.07% more
257 ONEBANKPLC 7.9 206117 -1.25% more
258 ORIONINFU 308.5 32966 -0.16% more
259 ORIONPHARM 28.4 321246 0.35% more
260 PADMALIFE 17.8 11018 2.89% more
261 PADMAOIL 186.1 17631 0.11% more
262 PARAMOUNT 64.9 457664 2.85% more
263 PDL 5.8 21811 0% more
264 PENINSULA 23.2 198220 -0.43% more
265 PEOPLESINS 61.2 1481245 0.49% more
266 PF1STMF 8.5 263987 0% more
267 PHARMAID 571 3154 0.56% more
268 PHENIXINS 42.4 77537 -1.17% more
269 PHOENIXFIN 3.8 60840 0% more
270 PHPMF1 3.1 330825 3.33% more
271 PIONEERINS 67.1 284196 0.15% more
272 PLFSL 1.2 26963 -7.69% more
273 POPULAR1MF 3.2 321853 3.23% more
274 POPULARLIF 61.1 47918 0.66% more
275 POWERGRID 36.6 100679 0% more
276 PRAGATIINS 75.6 231612 0.13% more
277 PRAGATILIF 185.9 64528 -0.27% more
278 PREMIERBAN 4.3 64837 0% more
279 PREMIERCEM 46.5 113995 -0.43% more
280 PREMIERLEA 2.4 37556 0% more
281 PRIME1ICBA 4.7 1250 -2.08% more
282 PRIMEBANK 30 552814 -0.66% more
283 PRIMEFIN 3.1 29802 0% more
284 PRIMEINSUR 41.2 73197 0.98% more
285 PRIMELIFE 41.5 18523 0.73% more
286 PRIMETEX 18.1 3577 1.12% more
287 PROGRESLIF 41.4 4272 -0.96% more
288 PROVATIINS 54.5 378383 0.55% more
289 PTL 62.3 185308 0.32% more
290 PUBALIBANK 36 413154 -1.37% more
291 PURABIGEN 0 378913 -0.62% more
292 QUASEMIND 45.9 2124863 3.38% more
293 QUEENSOUTH 14.9 1103603 1.36% more
294 RAHIMAFOOD 99 6326 -0.2% more
295 RAHIMTEXT 200.2 8280 0.86% more
296 RAKCERAMIC 28.8 194646 -0.35% more
297 RANFOUNDRY 153.5 928 -0.32% more
298 RDFOOD 26.7 529996 -0.74% more
299 RECKITTBEN 3312.1 16 0.12% more
300 REGENTTEX 6.1 261685 7.02% more
301 RELIANCE1 10.5 149400 0.96% more
302 RELIANCINS 114.6 69430 -0.09% more
303 RENATA 445.1 30130 0% more
304 RENWICKJA 530 5 -3.57% more
305 REPUBLIC 34.7 25831 0.29% more
306 RINGSHINE 3.6 125551 0% more
307 ROBI 32.4 1072002 -0.31% more
308 RSRMSTEEL 8 11951 -1.23% more
309 RUNNERAUTO 40.8 453047 -0.49% more
310 RUPALIBANK 16.9 147055 1.81% more
311 RUPALIINS 27.4 62208 -0.36% more
312 RUPALILIFE 92.8 120799 -0.75% more
313 SAFKOSPINN 20.3 12898 0.5% more
314 SAIFPOWER 9.6 1632572 7.87% more
315 SAIHAMCOT 19.3 389631 0% more
316 SAIHAMTEX 18 144747 0% more
317 SALAMCRST 14.4 9492 0% more
318 SALVO 37.7 243237 0.27% more
319 SAMATALETH 104.5 27062 0.58% more
320 SAMORITA 74.1 70232 -0.4% more
321 SANDHANINS 24.8 75292 -0.8% more
322 SAPORTL 52.6 2023661 -0.19% more
323 SBACBANK 6.4 18764 -1.54% more
324 SEAPEARL 35.6 117873 0.85% more
325 SEMLFBSLGF 5.5 240405 0% more
326 SEMLIBBLSF 6.6 91822 3.12% more
327 SHAHJABANK 17.2 142555 0% more
328 SHARPIND 21.4 569042 2.88% more
329 SHASHADNIM 23.9 625398 1.27% more
330 SHEPHERD 16.3 336845 0.62% more
331 SHURWID 6.5 20815 0% more
332 SHYAMPSUG 190 16857 4.28% more
333 SICL 38.6 246382 -1.53% more
334 SILCOPHL 20.6 428617 0.49% more
335 SILVAPHL 13.3 469815 0% more
336 SIMTEX 26.9 1569138 -1.1% more
337 SINGERBD 79.4 30329 -0.63% more
338 SINOBANGLA 59.3 1189124 -0.67% more
339 SIPLC 105 57771 -0.38% more
340 SKTRIMS 14.1 12014 1.44% more
341 SONALIANSH 181.5 5211 0.22% more
342 SONALILIFE 84.5 51165 1.68% more
343 SONALIPAPR 228.4 9366 0.31% more
344 SONARBAINS 42.3 35386 0.71% more
345 SONARGAON 83.5 217662 2.83% more
346 SOUTHEASTB 9.9 296606 0% more
347 SPCERAMICS 23.4 500219 0.86% more
348 SPCL 53.5 218675 0% more
349 SQUARETEXT 49.3 21564 0.2% more
350 SQURPHARMA 223.1 445668 1% more
351 SSSTEEL 6.6 692673 3.12% more
352 STANCERAM 71.2 618 1.71% more
353 STANDARINS 51 58449 -0.2% more
354 STANDBANKL 4.7 58755 0% more
355 STYLECRAFT 52.9 895 0.57% more
356 SUMITPOWER 15.2 233661 -0.65% more
357 SUNLIFEINS 67.3 221932 1.51% more
358 TAKAFULINS 37.8 20016 -1.31% more
359 TALLUSPIN 8.3 37184 0% more
360 TAMIJTEX 128.9 56695 2.55% more
361 TB5Y1228 98.82 5000 -2% more
362 TECHNODRUG 41.3 233927 -0.24% more
363 TILIL 52.5 237702 0.38% more
364 TITASGAS 17.9 80019 0% more
365 TOSRIFA 19.9 106060 0% more
366 TRUSTB1MF 3.1 6657 0% more
367 TRUSTBANK 15.6 113826 0.65% more
368 TUNGHAI 2.9 23768 -3.33% more
369 UCB 8.9 42779 0% more
370 UNILEVERCL 2070 326 0.6% more
371 UNIONCAP 4.7 136514 2.17% more
372 UNIONINS 0 124163 -1.23% more
373 UNIQUEHRL 40.6 101235 -0.25% more
374 UNITEDFIN 15.3 267011 -0.65% more
375 UNITEDINS 43.2 16446 -0.46% more
376 UPGDCL 122 15733 -0.25% more
377 USMANIAGL 39.9 891 0.25% more
378 UTTARABANK 21.2 415150 -0.47% more
379 UTTARAFIN 13 28247 -0.76% more
380 VAMLRBBF 7.2 82903 4.35% more
381 VFSTDL 16.1 550729 -0.62% more
382 WALTONHIL 378 16426 -0.29% more
383 WATACHEM 132 13030 -1.12% more
384 WMSHIPYARD 9.3 2579420 4.49% more
385 YPL 24.1 83935 0.84% more
386 ZAHEENSPIN 5.7 9804 0% more
387 ZAHINTEX 8.7 5428 0% more
388 ZEALBANGLA 131.3 2580 3.06% more
Nox nox Nox