Updated: 10:56:11 AM 28 Dec (Just Now)
DSEX: 4917.25 33.68 + 0.69% +
Trade: 33731 Volume: 30556651 Value: 989.693 (mn)
+ Up: 288 + Down: 25 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 6 0% more
2 1STPRIMFMF 20 45600 1.52% more
3 AAMRANET 17.8 8736 1.71% more
4 AAMRATECH 11.1 6501 0.91% more
5 ABB1STMF 2.7 51630 3.85% more
6 ABBANK 4.3 280023 4.88% more
7 ACFL 17.8 1621 0% more
8 ACI 196.7 4521 1.6% more
9 ACIFORMULA 130.8 133 0.54% more
10 ACMELAB 71.1 32358 0.85% more
11 ACMEPL 16.2 421904 1.89% more
12 ACTIVEFINE 5.9 73347 1.72% more
13 ADNTEL 60 97866 1.52% more
14 ADVENT 13.1 15103 0% more
15 AFCAGRO 5.3 5885 1.92% more
16 AFTABAUTO 34.4 339189 3.61% more
17 AGNISYSL 20.9 96199 1.46% more
18 AIBL1STIMF 3.4 14010 0% more
19 AIL 41.8 53782 1.46% more
20 AL-HAJTEX 144.4 23969 0.77% more
21 ALARABANK 15.2 12119 0% more
22 ALIF 4.1 1075 0% more
23 ALLTEX 13.5 302 0.75% more
24 AMANFEED 23 14488 0% more
25 AMCL(PRAN) 204 5 0.34% more
26 ANWARGALV 87 74725 1.99% more
27 AOL 15.1 252148 7.86% more
28 APEXFOODS 244 20875 -0.25% more
29 APEXFOOT 183.1 11817 -0.49% more
30 APEXSPINN 169.9 62125 2.29% more
31 APEXTANRY 58.8 580 0.68% more
32 APOLOISPAT 1.9 102186 0% more
33 ARAMIT 191.9 3491 2.35% more
34 ARAMITCEM 9.3 1 5.68% more
35 ARGONDENIM 17.8 101636 0% more
36 ASIAINS 27.3 3027 1.11% more
37 ASIAPACINS 31.5 1001 0.64% more
38 ASIATICLAB 50 69783 0.6% more
39 AZIZPIPES 46.5 300 8.64% more
40 BANGAS 135 246636 3.77% more
41 BANKASIA 18.3 24759 0.55% more
42 BARKAPOWER 7.1 27933 4.41% more
43 BATASHOE 811 5 1.07% more
44 BATBC 250.5 29236 0.4% more
45 BAYLEASING 3.2 1800 0% more
46 BBS 9.2 20152 1.1% more
47 BBSCABLES 15.6 238826 2.63% more
48 BDAUTOCA 128.5 7662 2.96% more
49 BDCOM 26.1 121585 1.95% more
50 BDFINANCE 13 8110 2.36% more
51 BDLAMPS 137.2 4304 0.59% more
52 BDTHAI 11.2 101294 1.82% more
53 BDTHAIFOOD 13.9 364559 1.46% more
54 BDWELDING 15.3 88591 3.38% more
55 BEACHHATCH 48.3 65608 1.26% more
56 BEACONPHAR 108.2 25289 1.03% more
57 BENGALWTL 17.6 11150 1.73% more
58 BERGERPBL 1390.1 176 -0.11% more
59 BESTHLDNG 13.5 13679 0.75% more
60 BEXIMCO 110.1 6 0% more
61 BGIC 31.4 13 2.61% more
62 BIFC 1.7 1114 0% more
63 BNICL 44.2 4785 0.45% more
64 BPML 25.1 476 0.8% more
65 BPPL 15.1 332366 1.34% more
66 BRACBANK 65.2 21010 0.77% more
67 BSC 112.3 260414 -0.09% more
68 BSCPLC 128.2 42723 -0.54% more
69 BSRMLTD 75 2336 -0.13% more
70 BSRMSTEEL 63.5 1048 0.79% more
71 BXPHARMA 108 41494 -0.37% more
72 CAPITECGBF 6.8 31554 0% more
73 CAPMBDBLMF 10.3 50997 0.98% more
74 CAPMIBBLMF 7.4 4508 1.37% more
75 CENTRALINS 38.6 1000 0.78% more
76 CENTRALPHL 8.7 176345 2.35% more
77 CITYBANK 24.8 1440629 0.81% more
78 CITYGENINS 80.5 12701 -0.98% more
79 CLICL 55.3 7555 1.1% more
80 CNATEX 2.3 43327 0% more
81 CONFIDCEM 49.2 4689 1.44% more
82 CONTININS 23.9 15038 0% more
83 COPPERTECH 18.8 5810 0.53% more
84 CROWNCEMNT 46.6 8 1.3% more
85 CRYSTALINS 55.1 134887 1.66% more
86 CVOPRL 152.3 57658 2.63% more
87 DACCADYE 0 91779 2.08% more
88 DAFODILCOM 36.2 3737 1.4% more
89 DBH 35.2 3554 0.86% more
90 DBH1STMF 6.7 56000 -2.9% more
91 DELTALIFE 67 2830 0.45% more
92 DELTASPINN 4.7 15220 2.17% more
93 DESCO 20.7 29 0.49% more
94 DESHBANDHU 17.3 88628 2.37% more
95 DGIC 20.3 706 2.53% more
96 DHAKABANK 11.6 332339 1.75% more
97 DOMINAGE 28.8 378466 1.05% more
98 DOREENPWR 28.4 106535 0.71% more
99 DSHGARME 119.4 38811 1.79% more
100 DSSL 8.6 153102 1.18% more
101 DULAMIACOT 132 1950 -2.94% more
102 DUTCHBANGL 39 17851 1.04% more
103 EASTERNINS 50 2780 1.63% more
104 EASTLAND 18.6 3514 0.54% more
105 EASTRNLUB 1675 1681 -1.02% more
106 EBL 24.4 118721 0% more
107 EBL1STMF 3.3 13736 0% more
108 EBLNRBMF 2.5 10110 4.17% more
109 ECABLES 118.3 810 3.95% more
110 EGEN 20.4 186414 1.49% more
111 EHL 74.1 87706 1.09% more
112 EIL 28.3 26608 1.07% more
113 EMERALDOIL 14.7 25919 0% more
114 ENVOYTEX 47.5 39960 0% more
115 EPGL 15.7 533 1.95% more
116 ESQUIRENIT 20.8 4375 2.46% more
117 ETL 10.1 295223 2.02% more
118 FAMILYTEX 1.3 457864 0% more
119 FARCHEM 14.6 3534 0.69% more
120 FAREASTFIN 0.61 50155 5.17% more
121 FASFIN 0.68 29588 3.03% more
122 FBFIF 2.7 1800 3.85% more
123 FEDERALINS 19.4 208 2.65% more
124 FEKDIL 14.2 137449 0.71% more
125 FINEFOODS 380.5 5220 -0.08% more
126 FIRSTFIN 2.7 91798 0% more
127 FORTUNE 13.9 50061 0% more
128 FUWANGCER 11.6 111911 2.65% more
129 FUWANGFOOD 11.4 110069 0.88% more
130 GBBPOWER 6.3 3060 1.61% more
131 GEMINISEA 142.9 16731 3.03% more
132 GENEXIL 27.5 1059068 3% more
133 GENNEXT 2.5 259099 4.17% more
134 GHAIL 10.9 115137 0.93% more
135 GHCL 0 2169 0% more
136 GLDNJMF 6.2 1400 0% more
137 GLOBALINS 25.4 6010 0% more
138 GOLDENSON 10.2 149420 0.99% more
139 GP 261.3 33727 0.15% more
140 GPHISPAT 16.2 49109 0.62% more
141 GQBALLPEN 457 1866 2.4% more
142 GRAMEENS2 11.1 100271 0.91% more
143 GREENDELT 52 113 -1.14% more
144 GSPFINANCE 1.5 202626 0% more
145 HAKKANIPUL 69.1 41490 2.37% more
146 HAMI 109.7 22 2.33% more
147 HFL 6.5 1000 3.17% more
148 HRTEX 18.1 912 1.12% more
149 HWAWELLTEX 41.2 8 0.98% more
150 IBNSINA 318.9 180 0.57% more
151 IBP 11.7 65574 2.63% more
152 ICB 37.4 9656 1.08% more
153 ICB3RDNRB 4.2 31110 0% more
154 ICBAGRANI1 6.4 5 3.23% more
155 ICBEPMF1S1 3.5 8931 2.94% more
156 ICBIBANK 2.4 21418 9.09% more
157 ICBSONALI1 4.2 811 0% more
158 ICICL 22.6 6557 1.8% more
159 IDLC 36.5 39978 2.24% more
160 IFADAUTOS 22.1 32933 1.38% more
161 IFIC 4.7 579398 2.17% more
162 IFIC1STMF 2.7 10120 3.85% more
163 IFILISLMF1 3.4 33501 0% more
164 ILFSL 0.71 52503 5.97% more
165 INDEXAGRO 68 5245 1.34% more
166 INTECH 30.7 316935 3.37% more
167 INTRACO 20.9 47921 0.97% more
168 IPDC 19.2 153069 2.13% more
169 ISLAMIBANK 33 36527 0.3% more
170 ISLAMICFIN 8.9 477954 5.95% more
171 ISLAMIINS 37 52 0.82% more
172 ISNLTD 74.1 34095 1.93% more
173 ITC 38.5 29855 0.79% more
174 JAMUNABANK 21.1 133132 0.48% more
175 JAMUNAOIL 166.5 221692 -9.85% more
176 JANATAINS 23.8 24078 0.42% more
177 JHRML 43.2 5159 0.23% more
178 JMISMDL 119.9 40 1.35% more
179 KARNAPHULI 28.7 19241 0.7% more
180 KAY&QUE 389.1 51645 2.94% more
181 KBPPWBIL 49.8 209459 2.26% more
182 KDSALTD 41.1 33955 1.73% more
183 KEYACOSMET 4.6 223164 4.55% more
184 KPCL 10.2 25959 2% more
185 KPPL 16.5 61563 3.13% more
186 KTL 11.7 274228 0% more
187 LANKABAFIN 12.4 45784 0.81% more
188 LEGACYFOOT 54.5 20932 1.49% more
189 LHB 48.6 14693 0.62% more
190 LINDEBD 758 658 0.72% more
191 LOVELLO 68.3 169286 0.44% more
192 LRBDL 10.2 22640 3.03% more
193 LRGLOBMF1 2.9 1 3.57% more
194 MAGURAPLEX 85.1 37262 2.9% more
195 MAKSONSPIN 5.2 52536 6.12% more
196 MALEKSPIN 30.2 931881 3.07% more
197 MARICO 2665 32 0.1% more
198 MATINSPINN 46 4931 0.88% more
199 MEGCONMILK 14.6 2705 1.39% more
200 MEGHNAINS 28.3 24779 1.8% more
201 MEGHNALIFE 49.6 2715 1.64% more
202 MEGHNAPET 22.4 6 3.7% more
203 MERCANBANK 7.5 132622 0% more
204 METROSPIN 8.7 431 3.57% more
205 MHSML 13.6 92827 1.49% more
206 MIDASFIN 4.3 506 0% more
207 MIDLANDBNK 17.3 241792 1.17% more
208 MIRACLEIND 30.8 179493 1.32% more
209 MIRAKHTER 27.7 19471 1.09% more
210 MITHUNKNIT 14.6 6100 2.1% more
211 MJLBD 87.9 2557 -0.11% more
212 MLDYEING 8.6 197253 1.18% more
213 MONNOAGML 381.5 21762 1.87% more
214 MONNOCERA 85 154805 1.8% more
215 MONNOFABR 22 1006407 1.85% more
216 MONOSPOOL 96.6 77997 2.44% more
217 MPETROLEUM 190.2 680 0.21% more
218 MTB 12.3 63681 1.65% more
219 NAHEEACP 18 23726 1.69% more
220 NATLIFEINS 91.5 387676 4.69% more
221 NAVANACNG 21.4 17101 0% more
222 NAVANAPHAR 51.6 54445 1.18% more
223 NBL 3.2 32121 6.67% more
224 NCCBANK 12 23527 0% more
225 NCCBLMF1 4.2 1 5% more
226 NEWLINE 4.2 7601 2.44% more
227 NFML 14.2 271291 0% more
228 NHFIL 23 102582 1.77% more
229 NITOLINS 27.7 7807 -0.72% more
230 NORTHERN 99.7 350 6.29% more
231 NORTHRNINS 28 1 3.32% more
232 NPOLYMER 26.5 13411 0.38% more
233 NRBBANK 6.1 21260 1.67% more
234 NRBCBANK 5.2 6026 1.96% more
235 NTC 172 226 1.42% more
236 NTLTUBES 62.3 1256 1.8% more
237 NURANI 2.1 1 5% more
238 OAL 5.6 4542 3.7% more
239 OIMEX 15.9 71716 2.58% more
240 OLYMPIC 137.1 1427 0.59% more
241 ONEBANKPLC 7 235912 1.45% more
242 ORIONINFU 345.7 28161 -0.49% more
243 ORIONPHARM 28.4 8471 1.43% more
244 PADMAOIL 167.1 17201 -0.48% more
245 PARAMOUNT 43.5 5002 0.93% more
246 PDL 4.6 526 2.22% more
247 PENINSULA 17.6 104275 4.14% more
248 PEOPLESINS 36.1 15498 1.69% more
249 PF1STMF 5 28000 0% more
250 PHARMAID 501.4 1446 1.42% more
251 PHENIXINS 27.3 10226 1.87% more
252 PHOENIXFIN 2.7 5 8% more
253 PHPMF1 2.6 1 4% more
254 PIONEERINS 47.5 9418 1.06% more
255 PLFSL 0.57 123972 3.64% more
256 POPULARLIF 41.8 4230 1.46% more
257 POWERGRID 27.3 17098 1.11% more
258 PRAGATIINS 70.5 84199 2.47% more
259 PRAGATILIF 153.3 20109 1.52% more
260 PREMIERBAN 4.1 419459 2.5% more
261 PREMIERCEM 41 1067 0.49% more
262 PREMIERLEA 0.64 20150 6.67% more
263 PRIMEBANK 29 79030 0.35% more
264 PRIMEFIN 1.1 55323 0% more
265 PRIMEINSUR 30.2 2203 2.37% more
266 PRIMELIFE 32.9 9 0.61% more
267 PRIMETEX 13.5 11838 0.75% more
268 PROVATIINS 28.2 504 1.44% more
269 PTL 52.3 503 1.55% more
270 PUBALIBANK 30.6 39483 0.66% more
271 PURABIGEN 19.6 1 3.16% more
272 QUASEMIND 41.5 107783 2.22% more
273 QUEENSOUTH 11.9 214989 1.71% more
274 RAHIMAFOOD 166.5 326287 3.74% more
275 RAHIMTEXT 231 42741 0.61% more
276 RAKCERAMIC 21.9 25624 1.86% more
277 RANFOUNDRY 144 2362 0.28% more
278 RDFOOD 20.7 26275 1.47% more
279 RECKITTBEN 3475.9 130 0.13% more
280 REGENTTEX 3.7 30947 5.71% more
281 RELIANCE1 15.8 372376 -0.63% more
282 RELIANCINS 63.8 1 -1.39% more
283 RENATA 398.5 398 1.01% more
284 REPUBLIC 27.2 3241 0% more
285 RINGSHINE 3.2 1664 3.23% more
286 ROBI 28.2 138634 0% more
287 RSRMSTEEL 6.5 160 3.17% more
288 RUNNERAUTO 36.3 104835 1.11% more
289 RUPALIBANK 17.2 38274 1.18% more
290 RUPALIINS 21.8 24992 2.83% more
291 RUPALILIFE 78.9 68375 1.81% more
292 SAFKOSPINN 13.3 2806 -0.75% more
293 SAIFPOWER 5 27986 0% more
294 SAIHAMCOT 20 1911928 0% more
295 SAIHAMTEX 16.8 605493 1.82% more
296 SALAMCRST 15 63106 0.67% more
297 SALVO 31.2 110448 0.97% more
298 SAMATALETH 83.8 3016 0.12% more
299 SAMORITA 70.7 1319 0.14% more
300 SANDHANINS 19.7 2 2.07% more
301 SAPORTL 42.9 153612 0.47% more
302 SBACBANK 6.2 349 0% more
303 SEAPEARL 33.4 116556 1.83% more
304 SEMLFBSLGF 4.8 607 2.13% more
305 SHAHJABANK 16.7 75 1.21% more
306 SHARPIND 13 22130 2.36% more
307 SHASHADNIM 16 9006 0% more
308 SHEPHERD 13.5 73412 2.27% more
309 SHURWID 4.7 1000 4.44% more
310 SHYAMPSUG 151.1 3480 0.47% more
311 SICL 18.7 47032 2.19% more
312 SILCOPHL 13.6 33201 1.49% more
313 SILVAPHL 9.7 18102 3.19% more
314 SIMTEX 22.3 1363988 0% more
315 SINGERBD 86 971 0% more
316 SINOBANGLA 45 73751 1.81% more
317 SIPLC 52.8 25321 1.34% more
318 SKTRIMS 8.1 3292 0% more
319 SONALIANSH 192.8 34827 2.28% more
320 SONALILIFE 60.6 1284 1% more
321 SONALIPAPR 228.2 123301 4.15% more
322 SONARGAON 29.4 94885 3.52% more
323 SOUTHEASTB 9.2 31153 2.22% more
324 SPCERAMICS 14.7 40650 2.8% more
325 SPCL 46.5 261156 1.75% more
326 SQUARETEXT 49.3 3209 0.61% more
327 SQURPHARMA 200.6 42834 -0.15% more
328 SSSTEEL 4.2 212011 7.69% more
329 STANCERAM 73.5 1313 -1.61% more
330 STANDARINS 39.6 14151 1.28% more
331 STANDBANKL 4.9 69637 2.08% more
332 STYLECRAFT 49.5 1 3.99% more
333 SUMITPOWER 12.5 25917 1.63% more
334 SUNLIFEINS 54 24336 0.56% more
335 TALLUSPIN 5.7 48156 3.64% more
336 TAMIJTEX 127 66585 4.35% more
337 TECHNODRUG 29.5 64413 1.72% more
338 TILIL 43.9 66169 1.62% more
339 TITASGAS 15.7 5766 0.64% more
340 TOSRIFA 17.2 12484 1.78% more
341 TRUSTB1MF 2.6 2504 0% more
342 TRUSTBANK 17.4 86671 1.16% more
343 TUNGHAI 1.7 3605 6.25% more
344 UCB 10.4 70761 0.97% more
345 UNILEVERCL 2170.2 54 0.47% more
346 UNIONCAP 2.9 37852 3.57% more
347 UNIONINS 37.1 83535 1.92% more
348 UNIQUEHRL 38.4 28549 1.86% more
349 UNITEDFIN 11.5 17418 0% more
350 UNITEDINS 40.9 1208 0.99% more
351 UPGDCL 116.7 6537 0.43% more
352 USMANIAGL 34.1 2 7.23% more
353 UTTARABANK 22.5 1299776 0.9% more
354 UTTARAFIN 9.8 4682 3.16% more
355 VFSTDL 12.6 439300 -1.56% more
356 WALTONHIL 374.8 2193 0.48% more
357 WATACHEM 146.5 19558 3.53% more
358 WMSHIPYARD 8.4 10011 2.44% more
359 YPL 18.2 55922 1.11% more
360 ZAHEENSPIN 4.1 34100 0% more
361 ZAHINTEX 5.9 15701 1.72% more
362 ZEALBANGLA 146.6 3719 -1.87% more