Updated: 01:05:11 PM 16 Nov (Just Now)
DSEX: 4658.08 -44.61 - -0.95% -
Trade: 70462 Volume: 68728359 Value: 1591.647 (mn)
+ Up: 115 + Down: 205 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 109437 4.55% more
2 1STPRIMFMF 16.1 193847 -3.59% more
3 AAMRANET 14.9 89291 -6.87% more
4 AAMRATECH 9.6 22166 -4% more
5 ABB1STMF 2.3 616684 -4.17% more
6 ABBANK 3.5 2089956 -5.41% more
7 ACFL 18 56945 -1.1% more
8 ACI 183.7 53616 1.66% more
9 ACIFORMULA 119 22197 -0.17% more
10 ACMELAB 0 54324 -0.42% more
11 ACMEPL 12.9 174565 -1.53% more
12 ACTIVEFINE 4.9 85866 -3.92% more
13 ADNTEL 0 40386 -2.27% more
14 ADVENT 11.9 41918 -0.83% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 165741 1.31% more
17 AGNISYSL 18.5 144255 -1.6% more
18 AGRANINS 18.5 32088 -0.54% more
19 AIBL1STIMF 2.9 162260 -3.33% more
20 AIL 40.8 191977 -2.86% more
21 AL-HAJTEX 124.7 13111 0% more
22 ALARABANK 14.5 198223 0% more
23 ALIF 3.3 171604 0% more
24 ALLTEX 12.5 52742 -3.85% more
25 AMANFEED 21.6 191414 -1.37% more
26 AMBEEPHA 741 628 0.22% more
27 AMCL(PRAN) 0 3267 -1.91% more
28 ANLIMAYARN 16.1 7506 -3.59% more
29 ANWARGALV 78.7 623936 1.16% more
30 AOL 13.3 109479 0% more
31 APEXFOODS 203.8 6178 1.7% more
32 APEXFOOT 181.9 14295 -0.66% more
33 APEXSPINN 136 19069 0% more
34 APEXTANRY 51.7 1740 -4.44% more
35 APOLOISPAT 1.4 32676 -6.67% more
36 ARAMIT 178.9 1491 0.39% more
37 ARAMITCEM 8.2 1458 5.13% more
38 ARGONDENIM 16.5 237515 0.61% more
39 ASIAINS 24.8 32252 -0.4% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 45.4 741825 -9.38% more
42 ATLASBANG 52.7 11 9.56% more
43 AZIZPIPES 0 2579 6.97% more
44 BANGAS 97.1 9207 2.53% more
45 BANKASIA 17 574800 -3.95% more
46 BARKAPOWER 0 254076 3.7% more
47 BATASHOE 0 44 -3.95% more
48 BATBC 237.8 46145 -1.08% more
49 BAYLEASING 2.5 278412 -7.41% more
50 BBS 0 138313 -2.9% more
51 BBSCABLES 0 169312 -2.46% more
52 BDAUTOCA 98.3 8107 -1.11% more
53 BDCOM 23.1 82410 0.87% more
54 BDFINANCE 12.9 142728 -1.53% more
55 BDLAMPS 115.4 4169 3.22% more
56 BDTHAI 8.8 57442 0% more
57 BDTHAIFOOD 8.5 73497 -4.49% more
58 BDWELDING 7.1 13979 2.9% more
59 BEACHHATCH 44.5 297510 -0.45% more
60 BENGALWTL 17 15096 1.19% more
61 BERGERPBL 1378 1113 -1.66% more
62 BESTHLDNG 12.7 71621 0% more
63 BGIC 29.1 25853 -1.69% more
64 BIFC 2.2 33157 10% more
65 BNICL 39.8 81546 0.25% more
66 BPML 0 56369 -2.22% more
67 BPPL 14 2519728 4.48% more
68 BRACBANK 64.7 350710 -2.27% more
69 BSC 98.7 233126 -1.89% more
70 BSCPLC 123 25857 1.4% more
71 BSRMLTD 74 6698 -1.07% more
72 BSRMSTEEL 57.7 96845 -0.86% more
73 BXPHARMA 100.9 59380 -1.85% more
74 CAPITECGBF 6.8 238134 1.49% more
75 CAPMBDBLMF 10.3 125246 0% more
76 CAPMIBBLMF 5.6 22004 0% more
77 CENTRALINS 31 42373 -2.21% more
78 CENTRALPHL 7.5 241339 -3.85% more
79 CITYBANK 23.2 1429341 -0.85% more
80 CITYGENINS 73.9 129143 -0.27% more
81 CLICL 39.9 54883 -3.86% more
82 CNATEX 1.8 14915 0% more
83 CONFIDCEM 46.4 38700 0.43% more
84 CONTININS 20 302604 -5.66% more
85 COPPERTECH 16.4 40697 -1.8% more
86 CRYSTALINS 42.4 85301 0.47% more
87 CVOPRL 141 180829 3.07% more
88 DACCADYE 17.6 34436 0% more
89 DAFODILCOM 29.8 11249 -0.33% more
90 DBH 32.8 13560 -0.61% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 61 43476 -2.09% more
93 DELTASPINN 4 54126 -2.44% more
94 DESCO 19.7 66743 1.55% more
95 DESHBANDHU 0 39167 -0.74% more
96 DGIC 17.3 52514 -2.81% more
97 DHAKABANK 10.3 197568 0% more
98 DHAKAINS 31 12380 -2.52% more
99 DOMINAGE 20.8 697892 -1.42% more
100 DOREENPWR 26.7 85670 0% more
101 DSHGARME 0 22069 3.08% more
102 DSSL 7 1765664 -7.89% more
103 DULAMIACOT 121.9 10173 2.09% more
104 DUTCHBANGL 36.3 64224 -1.36% more
105 EASTERNINS 41 14078 -0.24% more
106 EASTLAND 16.8 66082 -1.18% more
107 EASTRNLUB 2480 1781 1.9% more
108 EBL 21.8 472114 -1.36% more
109 EBL1STMF 2.8 24820 0% more
110 EBLNRBMF 2.2 48377 4.76% more
111 ECABLES 105.4 5743 1.25% more
112 EGEN 16.9 359486 -1.17% more
113 EHL 69.1 64167 -1.29% more
114 EIL 23.7 95483 -2.47% more
115 EMERALDOIL 10.5 179804 -7.08% more
116 ENVOYTEX 44.5 157355 -2.2% more
117 EPGL 14.7 100536 0% more
118 ESQUIRENIT 19.5 87979 -4.41% more
119 ETL 9 715099 4.65% more
120 EXIM1STMF 2.5 784149 0% more
121 FAMILYTEX 1.1 522691 6.8% more
122 FARCHEM 0 19533 -7.87% more
123 FAREASTFIN 0.66 24008 6.45% more
124 FAREASTLIF 16.3 21797 -4.68% more
125 FASFIN 0.78 100804 -6.02% more
126 FBFIF 2.4 97248 0% more
127 FEDERALINS 17.2 52047 -2.82% more
128 FEKDIL 16 27874 -9.6% more
129 FINEFOODS 0 21890 -4.52% more
130 FIRSTFIN 2 66464 5.26% more
131 FORTUNE 10.5 78745 0% more
132 FUWANGCER 10.1 100711 1% more
133 FUWANGFOOD 9.1 206839 -3.19% more
134 GBBPOWER 5.3 208052 -5.36% more
135 GEMINISEA 128.9 18663 0.55% more
136 GENEXIL 21.6 282593 -1.82% more
137 GENNEXT 2.1 134638 0% more
138 GHAIL 10.2 171780 -5.56% more
139 GHCL 18 80511 -5.76% more
140 GLDNJMF 6 316688 -1.64% more
141 GLOBALINS 22.5 14581 -2.6% more
142 GOLDENSON 9 512512 -6.25% more
143 GP 269 90167 -2.96% more
144 GPHISPAT 14.9 276921 -4.49% more
145 GQBALLPEN 417.7 6297 -8.74% more
146 GRAMEENS2 10.6 114905 0% more
147 GREENDELMF 2.6 57300 -3.7% more
148 GREENDELT 43.8 8824 -3.1% more
149 GSPFINANCE 1.6 1003 6.67% more
150 HAKKANIPUL 0 152525 1.23% more
151 HAMI 96.7 2903 2.76% more
152 HEIDELBCEM 214 380 0.42% more
153 HFL 3.9 80604 -2.5% more
154 HRTEX 13.3 4869 0% more
155 HWAWELLTEX 38 8691 -1.55% more
156 IBNSINA 292.6 21521 -1.28% more
157 IBP 10.7 454794 4.9% more
158 ICB 36.4 60816 4.3% more
159 ICBAGRANI1 6.3 2000 0% more
160 ICBEPMF1S1 3.4 63500 0% more
161 ICBIBANK 0 12756 0% more
162 ICBSONALI1 4 175919 0% more
163 ICICL 20.5 48139 0.49% more
164 IDLC 33.5 135949 -0.59% more
165 IFADAUTOS 0 144669 3.13% more
166 IFIC 3.6 5878119 -7.69% more
167 IFIC1STMF 2.4 59363 4.35% more
168 IFILISLMF1 3.2 31415 6.67% more
169 ILFSL 0.78 144711 6.85% more
170 INDEXAGRO 63.9 5285 2.08% more
171 INTECH 18.5 244831 1.65% more
172 INTRACO 19.5 305325 -5.34% more
173 IPDC 17.9 654536 0% more
174 ISLAMIBANK 34.9 59777 0% more
175 ISLAMICFIN 6.3 75941 8.62% more
176 ISLAMIINS 36.3 2004 -1.63% more
177 ISNLTD 75.9 81352 -3.31% more
178 JAMUNABANK 20.4 181724 0% more
179 JAMUNAOIL 185 76443 -0.96% more
180 JANATAINS 21.1 104513 -3.21% more
181 JHRML 39.9 69982 -4.32% more
182 JMISMDL 0 12904 -5.61% more
183 KARNAPHULI 24.8 127527 -1.98% more
184 KAY&QUE 345 44704 -2.38% more
185 KDSALTD 36.2 240992 -6.7% more
186 KEYACOSMET 3.5 227105 -2.78% more
187 KOHINOOR 542.3 2106 -0.55% more
188 KPCL 0 247390 1.09% more
189 KPPL 8.2 162164 -3.53% more
190 KTL 8.9 141245 0% more
191 LANKABAFIN 11.7 462108 -3.31% more
192 LEGACYFOOT 48.6 44836 1.25% more
193 LHB 46.2 90105 0.22% more
194 LIBRAINFU 634.4 5231 4.72% more
195 LINDEBD 745 2370 0.5% more
196 LOVELLO 62.5 1338332 -9.94% more
197 LRBDL 9.5 52975 1.06% more
198 LRGLOBMF1 2.4 122053 0% more
199 MAGURAPLEX 78.6 76386 -2.96% more
200 MAKSONSPIN 3.8 46424 -2.56% more
201 MALEKSPIN 0 318481 -3.11% more
202 MARICO 2710 602 -1.12% more
203 MATINSPINN 43.8 156936 -9.88% more
204 MBL1STMF 3 59174 -9.09% more
205 MEGCONMILK 0 24542 -8.66% more
206 MEGHNACEM 30 3117 -1.32% more
207 MEGHNAINS 22.3 164805 0.45% more
208 MEGHNALIFE 43 51907 1.18% more
209 MEGHNAPET 0 50514 -7.33% more
210 MERCANBANK 6.9 325427 0% more
211 MERCINS 24.9 1914 7.79% more
212 METROSPIN 7.2 59196 -6.49% more
213 MHSML 12.3 56086 -0.81% more
214 MIDASFIN 3.9 816 0% more
215 MIDLANDBNK 15.8 545496 1.28% more
216 MITHUNKNIT 11.5 3716 0% more
217 MJLBD 0 82352 -0.68% more
218 MLDYEING 0 90512 -2.86% more
219 MONNOAGML 269.9 12800 -6.32% more
220 MONNOCERA 70 56750 0.14% more
221 MONNOFABR 15.7 696040 2.61% more
222 MONOSPOOL 101 245807 -0.1% more
223 MPETROLEUM 210.9 50439 -0.94% more
224 MTB 11.2 131201 -1.75% more
225 NAHEEACP 0 47935 -0.7% more
226 NATLIFEINS 88.5 2980 3.27% more
227 NAVANACNG 0 35644 -1.01% more
228 NAVANAPHAR 46.8 122745 -0.43% more
229 NBL 2.4 530071 9.09% more
230 NCCBANK 10.6 221743 0% more
231 NCCBLMF1 3.4 21457 0% more
232 NEWLINE 2.8 318846 -6.67% more
233 NFML 12.2 636109 -6.87% more
234 NHFIL 22 141788 0% more
235 NITOLINS 23.4 1789 -0.43% more
236 NORTHERN 82 30 1.74% more
237 NORTHRNINS 27 707 5.06% more
238 NRBBANK 5.1 199835 -1.92% more
239 NRBCBANK 5 456404 -3.85% more
240 NTC 152 2054 -0.98% more
241 NTLTUBES 58 77923 -4.45% more
242 NURANI 1.3 28445 8.33% more
243 OAL 3.9 113068 -2.5% more
244 OIMEX 13.2 214059 0.76% more
245 OLYMPIC 0 29323 1.19% more
246 ONEBANKPLC 6.5 1061912 -1.52% more
247 ORIONINFU 328.7 113108 0.27% more
248 ORIONPHARM 23.5 185001 -4.47% more
249 PADMALIFE 15 23284 -1.96% more
250 PADMAOIL 185 25369 -0.86% more
251 PARAMOUNT 36.4 24860 -3.96% more
252 PDL 3 137532 0% more
253 PENINSULA 0 474659 -3.29% more
254 PEOPLESINS 31.4 32098 0.32% more
255 PF1STMF 4.9 97058 0% more
256 PHARMAID 483.6 5709 3.55% more
257 PHENIXINS 24.5 8793 0.82% more
258 PHOENIXFIN 2 14254 5.26% more
259 PHPMF1 2.2 76543 0% more
260 PIONEERINS 40.9 53295 -0.73% more
261 PLFSL 0.62 560079 0% more
262 POPULAR1MF 2.3 76881 4.55% more
263 POPULARLIF 38 71395 -1.81% more
264 POWERGRID 26.9 124157 0.37% more
265 PRAGATIINS 55.7 240610 -0.36% more
266 PRAGATILIF 130.1 516626 -7.99% more
267 PREMIERBAN 4.2 2278458 2.44% more
268 PREMIERLEA 0.77 46381 -8.33% more
269 PRIME1ICBA 4.1 10000 -2.38% more
270 PRIMEBANK 26.7 274882 0.75% more
271 PRIMEFIN 1.2 175471 -7.69% more
272 PRIMEINSUR 27.5 6505 1.48% more
273 PRIMELIFE 28.4 10889 -4.7% more
274 PRIMETEX 11.4 10012 5.56% more
275 PROGRESLIF 40.1 614 5.53% more
276 PROVATIINS 24 37050 -0.41% more
277 PTL 41.4 28269 -2.36% more
278 PUBALIBANK 27.5 118782 -1.08% more
279 PURABIGEN 16.9 29491 -1.74% more
280 QUASEMIND 0 113631 1.66% more
281 QUEENSOUTH 8.5 244682 -5.56% more
282 RAHIMAFOOD 0 47897 -4.23% more
283 RAHIMTEXT 0 7337 -0.72% more
284 RAKCERAMIC 19.8 38702 -3.41% more
285 RANFOUNDRY 0 1116 2.33% more
286 RDFOOD 15.5 226288 -1.27% more
287 RECKITTBEN 3340 164 -0.27% more
288 REGENTTEX 1.4 10562 -6.67% more
289 RELIANCE1 12.8 4947 0.79% more
290 RELIANCINS 57.6 15585 -0.17% more
291 RENATA 0 9660 -0.21% more
292 RENWICKJA 481.4 3 -0.17% more
293 REPUBLIC 23.9 28435 -0.42% more
294 RINGSHINE 2.1 34108 0% more
295 ROBI 27 1102713 0% more
296 RSRMSTEEL 4.8 96983 9.09% more
297 RUNNERAUTO 37.8 800039 3.85% more
298 RUPALIBANK 16.3 80782 0.62% more
299 RUPALIINS 18.8 43743 -1.57% more
300 RUPALILIFE 67.3 183396 -1.17% more
301 SAFKOSPINN 0 20929 -1.61% more
302 SAIFPOWER 3.8 117984 -2.56% more
303 SAIHAMCOT 16.6 1143371 6.41% more
304 SAIHAMTEX 14 55720 -1.41% more
305 SALAMCRST 13 194410 -2.26% more
306 SALVOCHEM 25.7 276867 2.8% more
307 SAMATALETH 79.3 29753 2.59% more
308 SAMORITA 66.5 38179 0.45% more
309 SANDHANINS 17.3 76500 0% more
310 SAPORTL 43.9 1328866 -1.57% more
311 SBACBANK 5.1 112854 -3.77% more
312 SEAPEARL 30.6 299425 0% more
313 SEMLFBSLGF 4.1 75601 2.5% more
314 SEMLIBBLSF 5.6 55208 0% more
315 SHAHJABANK 17 218002 0% more
316 SHASHADNIM 14.4 109563 -1.37% more
317 SHEPHERD 10.2 487565 -9.73% more
318 SHURWID 3.2 37100 -5.88% more
319 SHYAMPSUG 178.2 446 0.17% more
320 SICL 17.1 11856 2.4% more
321 SILCOPHL 11.2 139129 -3.45% more
322 SILVAPHL 7.7 43304 -4.94% more
323 SIMTEX 29.7 2094129 -9.73% more
324 SINGERBD 83.9 13291 -5.94% more
325 SINOBANGLA 38.6 82885 1.58% more
326 SIPLC 43.8 107573 0.69% more
327 SKTRIMS 6.2 8108 -4.62% more
328 SONALIANSH 190 63712 1.99% more
329 SONALILIFE 57.7 11893 -4.63% more
330 SONALIPAPR 0 103945 -0.05% more
331 SONARBAINS 21.9 17651 0.92% more
332 SONARGAON 0 54617 0.92% more
333 SOUTHEASTB 7.9 190053 -1.25% more
334 SPCERAMICS 11.9 218146 -6.3% more
335 SPCL 48 660912 1.05% more
336 SSSTEEL 3.4 158545 0% more
337 STANCERAM 58.5 290 1.92% more
338 STANDARINS 32.5 4347 1.56% more
339 STANDBANKL 4.8 165763 -2.04% more
340 STYLECRAFT 40.7 15814 -0.73% more
341 SUMITPOWER 12.3 359870 0% more
342 SUNLIFEINS 43.5 38975 -1.36% more
343 TAKAFULINS 32 499 -1.23% more
344 TALLUSPIN 4.9 32931 4.26% more
345 TAMIJTEX 115.3 29664 0.17% more
346 TB15Y0339 112.8 2000 0.06% more
347 TB20Y0640 90.52 3000 -1.47% more
348 TB5Y0429 106.95 2000 0.73% more
349 TECHNODRUG 26.1 327894 -2.97% more
350 TILIL 35.8 163013 0.56% more
351 TITASGAS 0 77053 -1.33% more
352 TOSRIFA 14.2 281946 -7.19% more
353 TRUSTB1MF 2.3 101003 0% more
354 TRUSTBANK 16.2 840201 -1.82% more
355 TUNGHAI 1.2 53771 0% more
356 UCB 9.6 666476 -3.03% more
357 UNILEVERCL 2270 114 -2.4% more
358 UNIONCAP 2.8 144820 -6.67% more
359 UNIONINS 28.1 15245 0.36% more
360 UNIQUEHRL 0 136004 1.35% more
361 UNITEDFIN 10.5 44597 -1.87% more
362 UNITEDINS 36 10257 0.56% more
363 UPGDCL 0 15281 0.25% more
364 USMANIAGL 29.4 1128 4.63% more
365 UTTARABANK 20.8 568120 -0.95% more
366 UTTARAFIN 9.5 27400 -7.77% more
367 VAMLBDMF1 6.6 11301 -4.35% more
368 VAMLRBBF 4.8 29711 0% more
369 VFSTDL 9.9 187201 4.21% more
370 WALTONHIL 362.7 13587 -0.27% more
371 WATACHEM 108.8 19620 2.06% more
372 WMSHIPYARD 6.8 185762 -6.85% more
373 YPL 13.2 16996 0% more
374 ZAHEENSPIN 0 40640 0% more
375 ZAHINTEX 4.8 3504 0% more
376 ZEALBANGLA 81.1 244 -2.76% more