Updated: 01:18:41 PM 12 Jan (Just Now)
DSEX: 4937.18 -2.42 - -0.05% -
Trade: 76028 Volume: 76825052 Value: 2133.678 (mn)
+ Up: 133 + Down: 156 + Unchg: 100
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 91776 0% more
2 1STPRIMFMF 19.8 214328 1.02% more
3 AAMRANET 16.8 16328 -0.59% more
4 AAMRATECH 11.2 4180 0% more
5 ABB1STMF 2.5 330217 0% more
6 ABBANK 4.3 405000 0% more
7 ACFL 17 2310 0% more
8 ACI 197.8 41066 -0.8% more
9 ACIFORMULA 129 4210 -0.54% more
10 ACMELAB 71.7 37651 -0.28% more
11 ACMEPL 15.9 926840 -0.62% more
12 ACTIVEFINE 5.5 102382 -1.79% more
13 ADNTEL 56.3 68835 -0.35% more
14 ADVENT 13 37900 0.78% more
15 AFCAGRO 5.1 6869 -1.92% more
16 AFTABAUTO 32.2 253331 0% more
17 AGNISYSL 20.5 215570 0% more
18 AGRANINS 22.3 1698 0.45% more
19 AIBL1STIMF 3.3 42502 0% more
20 AIL 30.7 288355 -2.54% more
21 AL-HAJTEX 134.8 42698 -2.03% more
22 ALARABANK 13.7 107484 -1.44% more
23 ALIF 3.9 149396 -2.5% more
24 ALLTEX 13.5 28359 0% more
25 AMANFEED 22.8 37917 0.88% more
26 AMBEEPHA 702.5 19 -0.1% more
27 AMCL(PRAN) 208 1969 0.87% more
28 ANLIMAYARN 18.3 361 0% more
29 ANWARGALV 88.9 270367 0.23% more
30 AOL 14.4 52933 1.41% more
31 APEXFOODS 237.9 8521 0.17% more
32 APEXFOOT 170.2 74318 -0.58% more
33 APEXSPINN 177.6 22696 -0.06% more
34 APEXTANRY 57.6 4819 0.88% more
35 APOLOISPAT 1.8 36080 0% more
36 ARAMIT 172 2370 -0.35% more
37 ARAMITCEM 8.9 17028 1.14% more
38 ARGONDENIM 17.8 224923 0.56% more
39 ASIAINS 27.2 31762 -0.73% more
40 ASIATICLAB 45 290227 -3.43% more
41 ATLASBANG 53.5 151 0.38% more
42 AZIZPIPES 41 1441 -2.84% more
43 BANGAS 118 61987 -1.5% more
44 BANKASIA 19 403467 0% more
45 BARKAPOWER 7.1 124170 1.43% more
46 BATASHOE 812 126 0.58% more
47 BATBC 250.8 34675 0% more
48 BAYLEASING 3 11816 -3.23% more
49 BBS 8.7 71260 0% more
50 BBSCABLES 14.6 90901 0.69% more
51 BDAUTOCA 124.3 19547 1.22% more
52 BDCOM 0 105742 -1.16% more
53 BDFINANCE 13.4 10603 1.52% more
54 BDLAMPS 135.3 2485 0.45% more
55 BDTHAI 10.6 274285 0% more
56 BDTHAIFOOD 12.7 785791 0% more
57 BDWELDING 14.5 84696 2.11% more
58 BEACHHATCH 36.2 141414 -1.36% more
59 BEACONPHAR 103.7 36409 -0.77% more
60 BENGALWTL 17.1 70200 -1.16% more
61 BERGERPBL 1390.1 836 -0.34% more
62 BESTHLDNG 11.3 239755 0% more
63 BGIC 31.7 22193 2.26% more
64 BIFC 1.1 51991 -8.33% more
65 BNICL 49.4 323307 2.49% more
66 BPML 24.5 23972 0.41% more
67 BPPL 13.6 741266 -1.45% more
68 BRACBANK 66.7 305803 -0.15% more
69 BSC 107.8 318802 -0.09% more
70 BSCPLC 129 21687 -0.15% more
71 BSRMLTD 79.9 13144 -0.87% more
72 BSRMSTEEL 67.3 28734 0.15% more
73 BXPHARMA 105 114319 0% more
74 CAPITECGBF 6.8 60864 1.49% more
75 CAPMBDBLMF 9.5 232761 0% more
76 CAPMIBBLMF 7.9 1453 -1.25% more
77 CENTRALINS 41.6 346685 2.46% more
78 CENTRALPHL 8.3 99087 0% more
79 CITYBANK 25 4954882 -0.79% more
80 CITYGENINS 83.4 278991 0% more
81 CLICL 62.5 445483 5.04% more
82 CNATEX 2.2 127442 0% more
83 CONFIDCEM 48.7 31266 -1.02% more
84 CONTININS 24 79251 0.42% more
85 COPPERTECH 19.4 322146 1.57% more
86 CROWNCEMNT 46.6 2530 -1.06% more
87 CRYSTALINS 64.3 1050979 4.38% more
88 CVOPRL 153.5 127799 -0.97% more
89 DACCADYE 16.4 108908 -1.2% more
90 DAFODILCOM 35.8 16740 0.28% more
91 DBH 36.2 14974 0.28% more
92 DBH1STMF 6 8056 -1.64% more
93 DELTALIFE 69 36551 -0.72% more
94 DELTASPINN 4.9 57986 -2% more
95 DESCO 19.9 1270 2.05% more
96 DESHBANDHU 15.4 153630 -1.28% more
97 DGIC 20.2 23391 1% more
98 DHAKABANK 12.3 790147 -0.81% more
99 DHAKAINS 36.3 16440 -0.55% more
100 DOMINAGE 29.5 2923198 1.37% more
101 DOREENPWR 26.9 142603 0.37% more
102 DSHGARME 111.5 30864 -1.5% more
103 DSSL 8.3 230955 0% more
104 DULAMIACOT 129 31 1.98% more
105 DUTCHBANGL 39.4 206447 -0.51% more
106 EASTERNINS 50 16499 0.2% more
107 EASTLAND 18.6 13718 0% more
108 EASTRNLUB 1624 2735 -0.28% more
109 EBL 24.8 736547 -0.8% more
110 EBL1STMF 3 279067 0% more
111 EBLNRBMF 2.3 348397 4.55% more
112 ECABLES 111 3619 0% more
113 EGEN 19.2 191111 0% more
114 EHL 73.9 168302 -1.73% more
115 EIL 27.7 119093 0.73% more
116 EMERALDOIL 12.5 44481 -0.79% more
117 ENVOYTEX 49.6 87132 -0.8% more
118 EPGL 15.4 18072 0.65% more
119 ESQUIRENIT 20.1 36177 1.01% more
120 ETL 9.8 481111 0% more
121 EXIM1STMF 2.8 18301 -3.45% more
122 FAMILYTEX 1.1 159308 0% more
123 FARCHEM 14 16983 -0.71% more
124 FAREASTFIN 0.37 617426 -9.76% more
125 FAREASTLIF 19.8 29037 0% more
126 FASFIN 0.43 1396905 -6.52% more
127 FBFIF 2.4 175720 0% more
128 FEDERALINS 19 33377 0.53% more
129 FEKDIL 14.2 171093 0% more
130 FINEFOODS 425 135818 -0.4% more
131 FIRSTFIN 2.4 493393 9.09% more
132 FORTUNE 14 87049 1.45% more
133 FUWANGCER 10.9 294409 -1.8% more
134 FUWANGFOOD 9.3 84264 0% more
135 GBBPOWER 5.5 159040 -5.17% more
136 GEMINISEA 119.4 9833 -0.58% more
137 GENEXIL 25.3 271814 -0.39% more
138 GENNEXT 2.4 115273 0% more
139 GHAIL 10.7 36367 0.94% more
140 GHCL 18.7 3453 -0.53% more
141 GLDNJMF 6 89730 0% more
142 GLOBALINS 25.5 5525 0% more
143 GOLDENSON 9.5 257700 0% more
144 GP 251.1 70483 -0.59% more
145 GPHISPAT 15.6 224629 -0.64% more
146 GQBALLPEN 523 31808 -1.06% more
147 GRAMEENS2 11 35890 0.92% more
148 GREENDELMF 2.9 4696 3.57% more
149 GREENDELT 54 39519 1.12% more
150 GSPFINANCE 1.1 794035 -8.33% more
151 HAKKANIPUL 72.1 294683 0.28% more
152 HAMI 110.8 7734 0.73% more
153 HEIDELBCEM 218.4 286 0.92% more
154 HFL 6.2 19800 0% more
155 HRTEX 16.5 49018 0% more
156 HWAWELLTEX 40.7 6611 0% more
157 IBNSINA 319.5 2142 0.47% more
158 IBP 11.5 116426 0% more
159 ICB 36.4 25481 -0.82% more
160 ICB3RDNRB 4.1 22068 -2.38% more
161 ICBAGRANI1 6.4 1000 0% more
162 ICBAMCL2ND 5.1 43293 -7.27% more
163 ICBEPMF1S1 3.4 54468 -2.86% more
164 ICBIBANK 2.4 1552 0% more
165 ICBSONALI1 4.3 54007 2.38% more
166 ICICL 23.2 61415 0.87% more
167 IDLC 38.4 77592 -0.26% more
168 IFADAUTOS 20.8 69456 0% more
169 IFIC 4.7 818602 0% more
170 IFIC1STMF 2.4 229519 -4% more
171 IFILISLMF1 3.4 5204 3.03% more
172 ILFSL 0.39 2550665 -4.88% more
173 INDEXAGRO 64.5 2711 0% more
174 INTECH 29.2 404531 -0.68% more
175 INTRACO 19.7 96242 -1.5% more
176 IPDC 19 581256 -1.04% more
177 ISLAMIBANK 35.8 176149 0.85% more
178 ISLAMICFIN 9.5 114276 0% more
179 ISLAMIINS 37.2 2100 -1.06% more
180 ISNLTD 75.6 103591 -2.45% more
181 ITC 38.4 133182 -0.26% more
182 JAMUNABANK 22.2 1653150 -0.89% more
183 JAMUNAOIL 168 76150 -1.58% more
184 JANATAINS 23.5 24438 -1.67% more
185 JHRML 42.8 52668 -0.47% more
186 JMISMDL 119.8 107 0.84% more
187 JUTESPINN 202 171 -0.2% more
188 KARNAPHULI 28.5 65150 -0.35% more
189 KAY&QUE 383.5 59195 -0.93% more
190 KBPPWBIL 42.6 1082353 -5.96% more
191 KDSALTD 41.2 88560 -0.24% more
192 KEYACOSMET 4.2 332590 0% more
193 KOHINOOR 495 389 0.06% more
194 KPCL 9.5 66957 0% more
195 KPPL 13 205699 4% more
196 KTL 9.2 281403 1.1% more
197 LANKABAFIN 12.4 387937 -0.8% more
198 LEGACYFOOT 55.2 131361 0% more
199 LHB 47.2 158549 0% more
200 LIBRAINFU 645 5773 -0.06% more
201 LINDEBD 779.2 2309 -0.08% more
202 LOVELLO 69.5 392258 0.58% more
203 LRBDL 9.5 26627 0% more
204 LRGLOBMF1 2.9 7029 0% more
205 MAGURAPLEX 81.8 115670 -0.61% more
206 MAKSONSPIN 4.7 56614 -2.08% more
207 MALEKSPIN 29.4 608592 1.38% more
208 MARICO 2738.9 852 -0.23% more
209 MATINSPINN 46.9 24042 0% more
210 MBL1STMF 3.7 102551 0% more
211 MEGCONMILK 13.3 720 2.31% more
212 MEGHNACEM 30 4520 4.9% more
213 MEGHNAINS 28.2 335357 0.36% more
214 MEGHNALIFE 50.9 30119 -0.39% more
215 MEGHNAPET 19.3 1505 0.52% more
216 MERCANBANK 7.9 171387 0% more
217 MERCINS 24 8700 0% more
218 METROSPIN 7.7 14714 0% more
219 MHSML 14.5 1220751 5.84% more
220 MIDASFIN 4.5 51002 2.27% more
221 MIDLANDBNK 16.9 473661 0% more
222 MIRACLEIND 29.9 129958 2.4% more
223 MIRAKHTER 27.1 64576 0% more
224 MITHUNKNIT 14 36183 0% more
225 MJLBD 90 46755 0.11% more
226 MLDYEING 8.1 410725 -1.22% more
227 MONNOAGML 347 14501 -0.49% more
228 MONNOCERA 81.3 117567 -0.12% more
229 MONNOFABR 20.6 881906 0% more
230 MONOSPOOL 95.5 77804 0% more
231 MPETROLEUM 195.9 2792 0.2% more
232 MTB 13.4 350808 0% more
233 NAHEEACP 18 122849 2.27% more
234 NATLIFEINS 94.1 24624 0.64% more
235 NAVANACNG 20.5 12334 0% more
236 NAVANAPHAR 51.3 44813 -0.39% more
237 NBL 3.3 112115 3.12% more
238 NCCBANK 12.3 230481 -1.6% more
239 NCCBLMF1 4.2 1 2.44% more
240 NEWLINE 3.7 64150 2.78% more
241 NFML 13.1 736191 6.5% more
242 NHFIL 23.5 150359 -1.26% more
243 NITOLINS 27 1389 -1.1% more
244 NORTHERN 83.8 1897 -2.44% more
245 NORTHRNINS 28 41350 -1.75% more
246 NPOLYMER 26.3 10019 -1.13% more
247 NRBBANK 6.8 247889 0% more
248 NRBCBANK 5.4 207521 -1.82% more
249 NTC 162.7 1012 -2.69% more
250 NTLTUBES 59.6 19980 -0.83% more
251 NURANI 2.1 91813 0% more
252 OAL 5.5 47864 1.85% more
253 OIMEX 13 74823 -0.76% more
254 OLYMPIC 141.1 25367 -0.21% more
255 ONEBANKPLC 6.9 152018 0% more
256 ORIONINFU 352.7 351608 0.89% more
257 ORIONPHARM 28 79318 0.72% more
258 PADMALIFE 16.5 2579 1.23% more
259 PADMAOIL 168 39276 -0.41% more
260 PARAMOUNT 44.1 63399 0.46% more
261 PDL 4.1 8263 0% more
262 PENINSULA 19.4 182899 0% more
263 PEOPLESINS 35.8 88626 1.13% more
264 PF1STMF 4.9 54108 0% more
265 PHARMAID 495 1275 -0.26% more
266 PHENIXINS 27.2 13325 0.37% more
267 PHOENIXFIN 2.4 99634 -4% more
268 PHPMF1 2.3 521709 0% more
269 PIONEERINS 48 138005 -0.41% more
270 PLFSL 0.4 647744 5.26% more
271 POPULAR1MF 2.4 718494 4.35% more
272 POPULARLIF 42.9 48328 -0.46% more
273 POWERGRID 26.8 21552 0% more
274 PRAGATIINS 69.6 160748 0.87% more
275 PRAGATILIF 157.4 50242 0.25% more
276 PREMIERBAN 4.1 1650100 2.5% more
277 PREMIERCEM 38.3 8173 -0.52% more
278 PREMIERLEA 0.39 700401 -2.5% more
279 PRIME1ICBA 4.3 20001 0% more
280 PRIMEBANK 30.9 288785 0% more
281 PRIMEFIN 0.88 588043 -2.22% more
282 PRIMEINSUR 31.8 2801 1.6% more
283 PRIMELIFE 33.1 956 0.3% more
284 PRIMETEX 12.3 5576 1.65% more
285 PROGRESLIF 46 4969 2.22% more
286 PROVATIINS 28.9 6566 0.35% more
287 PTL 50 61104 -0.79% more
288 PUBALIBANK 36.9 876096 3.65% more
289 PURABIGEN 19.3 14422 0.52% more
290 QUASEMIND 38.1 91259 0.53% more
291 QUEENSOUTH 11.3 91701 0% more
292 RAHIMAFOOD 136 240969 -0.66% more
293 RAHIMTEXT 224 53396 -0.75% more
294 RAKCERAMIC 22.4 138937 -1.32% more
295 RANFOUNDRY 148.6 10 1.5% more
296 RDFOOD 20 311592 0.5% more
297 RECKITTBEN 3412 779 -0.2% more
298 REGENTTEX 3.7 174801 0% more
299 RELIANCE1 14.2 380657 1.43% more
300 RELIANCINS 65.3 4800 0% more
301 RENATA 383.5 8674 0.05% more
302 RENWICKJA 473 90 0.17% more
303 REPUBLIC 27.4 48924 -2.14% more
304 RINGSHINE 2.7 174457 0% more
305 ROBI 29 765490 -0.34% more
306 RSRMSTEEL 6.9 41918 -1.43% more
307 RUNNERAUTO 36.7 164085 -0.27% more
308 RUPALIBANK 19.9 808761 2.58% more
309 RUPALIINS 21.4 55818 -0.93% more
310 RUPALILIFE 79.5 138661 0.13% more
311 SAFKOSPINN 13.7 2902 1.48% more
312 SAIFPOWER 4.9 11384 0% more
313 SAIHAMCOT 19.4 1773936 -0.51% more
314 SAIHAMTEX 19.8 1046881 1.02% more
315 SALAMCRST 12.3 302857 2.5% more
316 SALVO 28.7 149773 0% more
317 SAMATALETH 87.9 38918 0.34% more
318 SAMORITA 69 1220 -0.29% more
319 SANDHANINS 19.6 38563 1.03% more
320 SAPORTL 42.9 255938 0% more
321 SBACBANK 6.2 34012 1.64% more
322 SEAPEARL 32 194569 -0.62% more
323 SEMLFBSLGF 4.9 50664 0% more
324 SEMLIBBLSF 5.7 40566 0% more
325 SHAHJABANK 16.8 141669 -0.59% more
326 SHARPIND 12.6 30513 0.8% more
327 SHASHADNIM 16 35464 0.63% more
328 SHEPHERD 12.5 129836 -1.57% more
329 SHURWID 4.2 19924 0% more
330 SHYAMPSUG 125 6331 -0.79% more
331 SICL 19.8 125824 0.51% more
332 SILCOPHL 13.9 88675 0% more
333 SILVAPHL 9.4 150014 0% more
334 SIMTEX 20.2 1435552 0% more
335 SINGERBD 84.2 3756 0.12% more
336 SINOBANGLA 45.9 159935 1.1% more
337 SIPLC 53.8 72249 1.51% more
338 SKTRIMS 7.6 105 1.33% more
339 SONALIANSH 183.5 43982 -0.16% more
340 SONALILIFE 60.2 9582 -0.82% more
341 SONALIPAPR 225 70810 -0.53% more
342 SONARBAINS 24.5 48176 -2.39% more
343 SONARGAON 31.8 243102 2.25% more
344 SOUTHEASTB 9.5 283811 1.06% more
345 SPCERAMICS 15.3 1744620 3.38% more
346 SPCL 46.8 548129 -0.21% more
347 SQUARETEXT 49.1 47779 0.2% more
348 SQURPHARMA 203 280960 0.4% more
349 SSSTEEL 4 16015 2.56% more
350 STANCERAM 60.7 6176 -3.8% more
351 STANDARINS 39.2 90773 -0.25% more
352 STANDBANKL 4.8 126420 0% more
353 STYLECRAFT 44.8 1467 -0.44% more
354 SUMITPOWER 12.2 206710 0% more
355 SUNLIFEINS 54.9 213612 -1.26% more
356 TAKAFULINS 31.9 103310 3.57% more
357 TALLUSPIN 8.1 803283 2.53% more
358 TAMIJTEX 119.9 12942 -0.58% more
359 TB10Y0434 108.06 10000 -0.53% more
360 TB15Y0340 110.32 2000 -1.74% more
361 TB2Y1026 101.03 5000 -0.2% more
362 TB2Y1126 101.17 5000 -0.33% more
363 TECHNODRUG 29.9 183265 0% more
364 TILIL 44.9 201750 0% more
365 TITASGAS 15.4 87288 0% more
366 TOSRIFA 16.8 34551 1.2% more
367 TRUSTB1MF 2.3 264944 0% more
368 TRUSTBANK 18 312651 -0.55% more
369 TUNGHAI 1.5 211051 7.14% more
370 UCB 10 172100 0% more
371 UNILEVERCL 2160 27 0.19% more
372 UNIONCAP 3 68903 -3.23% more
373 UNIONINS 35.5 223148 0.85% more
374 UNIQUEHRL 38.4 49048 -0.52% more
375 UNITEDFIN 11.8 57377 2.61% more
376 UNITEDINS 40.3 28595 -0.25% more
377 UPGDCL 118.9 8487 -0.42% more
378 USMANIAGL 31.6 1 1.28% more
379 UTTARABANK 24 1383519 -1.64% more
380 UTTARAFIN 9.5 1002 1.06% more
381 VAMLRBBF 5.7 28520 0% more
382 VFSTDL 11.9 544395 0% more
383 WALTONHIL 373 68025 -0.51% more
384 WATACHEM 135.2 29466 -0.66% more
385 WMSHIPYARD 7.7 39205 0% more
386 YPL 16.2 104578 1.89% more
387 ZAHEENSPIN 4.2 215277 0% more
388 ZAHINTEX 6 307326 0% more
389 ZEALBANGLA 128 7849 -2.07% more