Updated: 12:26:42 PM 11 Nov (Just Now)
DSEX: 4887 26.25 + 0.54% +
Trade: 61153 Volume: 56623234 Value: 1560.201 (mn)
+ Up: 258 + Down: 75 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 530520 -3.7% more
2 1STPRIMFMF 18.5 56763 0.54% more
3 AAMRANET 17.7 58802 2.31% more
4 AAMRATECH 10.2 9250 -1.92% more
5 ABB1STMF 2.6 81586 0% more
6 ABBANK 4 1232302 -2.44% more
7 ACFL 18.1 9349 0% more
8 ACI 180.1 24216 2.68% more
9 ACIFORMULA 128 2960 1.11% more
10 ACMELAB 73.7 30940 -0.14% more
11 ACMEPL 14.8 408029 -0.67% more
12 ACTIVEFINE 5.2 34830 1.96% more
13 ADNTEL 59.4 34690 2.24% more
14 ADVENT 13.7 60668 1.48% more
15 AFCAGRO 4.4 17440 7.32% more
16 AFTABAUTO 34.5 61327 2.68% more
17 AGNISYSL 20.3 491963 6.28% more
18 AGRANINS 21.1 3281 -0.47% more
19 AIBL1STIMF 3.4 25809 0% more
20 AIL 46.9 104813 1.52% more
21 AL-HAJTEX 130 6527 1.48% more
22 ALARABANK 12.6 212666 4.13% more
23 ALIF 3.6 104269 2.86% more
24 ALLTEX 13.2 7967 0.76% more
25 AMANFEED 22.5 114491 2.27% more
26 AMBEEPHA 783 228 0.1% more
27 AMCL(PRAN) 208 1098 2.92% more
28 ANLIMAYARN 16.8 4733 -6.67% more
29 ANWARGALV 98.4 483454 2.61% more
30 AOL 14.4 21014 0.7% more
31 APEXFOODS 217 3573 1.4% more
32 APEXFOOT 189.9 11456 0.42% more
33 APEXSPINN 138.5 44307 1.09% more
34 APEXTANRY 57.6 179 2.13% more
35 APOLOISPAT 1.7 127843 -5.56% more
36 ARAMIT 190.3 1312 -0.05% more
37 ARAMITCEM 8.4 1499 2.44% more
38 ARGONDENIM 17.5 77578 1.74% more
39 ASIAINS 26.9 22368 2.67% more
40 ASIAPACINS 30.7 201 0.99% more
41 ASIATICLAB 59.5 833252 0.68% more
42 ATLASBANG 50.3 5 -4.73% more
43 AZIZPIPES 40.9 245 -1.45% more
44 BANGAS 105 19181 2.44% more
45 BANKASIA 17.9 54271 0.56% more
46 BARKAPOWER 5.6 158091 3.7% more
47 BATASHOE 863 11 0.77% more
48 BATBC 247.8 32892 0.08% more
49 BAYLEASING 3.1 219225 -8.82% more
50 BBS 8 103067 1.27% more
51 BBSCABLES 13.3 112194 2.31% more
52 BDAUTOCA 102.4 10565 3.43% more
53 BDCOM 24.6 84857 2.07% more
54 BDFINANCE 13.7 132997 0% more
55 BDLAMPS 125.9 1903 1.12% more
56 BDTHAI 9.8 53338 1.03% more
57 BDTHAIFOOD 9.8 92568 3.16% more
58 BDWELDING 7.1 7097 1.43% more
59 BEACHHATCH 50.7 267835 2.01% more
60 BEACONPHAR 112 142493 3.23% more
61 BENGALWTL 17.7 20720 0.57% more
62 BERGERPBL 1412 390 0.21% more
63 BESTHLDNG 13.6 63964 1.49% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.9 6136 0.95% more
66 BIFC 2.2 11311 4.76% more
67 BNICL 43.9 39501 2.09% more
68 BPML 22.7 30616 1.34% more
69 BPPL 14.4 2272580 9.09% more
70 BRACBANK 67.5 123544 1.2% more
71 BSC 109.5 196823 1.11% more
72 BSCPLC 125.9 10337 0.56% more
73 BSRMLTD 76.2 15061 -6.5% more
74 BSRMSTEEL 60.9 235366 -7.59% more
75 BXPHARMA 110 72457 1.1% more
76 CAPITECGBF 7.1 643405 1.43% more
77 CAPMBDBLMF 10.7 331759 0.94% more
78 CAPMIBBLMF 6.2 75601 -1.59% more
79 CENTRALINS 35.1 47387 -0.28% more
80 CENTRALPHL 8.7 76425 1.16% more
81 CITYBANK 23.8 654920 -0.42% more
82 CITYGENINS 74 9187 -0.13% more
83 CLICL 45.3 34505 1.8% more
84 CNATEX 1.8 64229 -5.26% more
85 CONFIDCEM 50.9 5652 2.21% more
86 CONTININS 23.9 31332 3.02% more
87 COPPERTECH 18 44686 1.69% more
88 CROWNCEMNT 51.2 2685 1.79% more
89 CRYSTALINS 48.4 28145 1.47% more
90 CVOPRL 164 111552 1.3% more
91 DACCADYE 19.5 43097 0% more
92 DAFODILCOM 34.5 17622 2.99% more
93 DBH 35.2 5189 1.73% more
94 DBH1STMF 5.8 4001 0% more
95 DELTALIFE 66.8 24364 2.77% more
96 DELTASPINN 3.9 13323 2.63% more
97 DESCO 18.8 7475 0% more
98 DESHBANDHU 14.7 121408 0.68% more
99 DGIC 20.5 27630 1.99% more
100 DHAKABANK 10.7 78132 0% more
101 DHAKAINS 33.5 5717 3.72% more
102 DOMINAGE 22.6 1154344 0% more
103 DOREENPWR 26.8 93514 3.08% more
104 DSHGARME 102.5 5911 2.09% more
105 DSSL 8.2 278653 0% more
106 DULAMIACOT 118.2 17820 1.11% more
107 DUTCHBANGL 38.5 21225 -0.26% more
108 EASTERNINS 44.8 8457 2.05% more
109 EASTLAND 17.7 10807 -1.12% more
110 EASTRNLUB 2492.1 1466 0.84% more
111 EBL 22.9 235909 0.44% more
112 EBL1STMF 3.4 3611 0% more
113 EBLNRBMF 2.2 2493678 -8.33% more
114 ECABLES 114.5 3539 0.53% more
115 EGEN 19.7 313680 2.6% more
116 EHL 73.4 17471 0.96% more
117 EIL 26.9 95895 1.51% more
118 EMERALDOIL 12.4 11279 4.2% more
119 ENVOYTEX 49.3 517231 1.23% more
120 EPGL 16.2 61555 2.53% more
121 ESQUIRENIT 22.8 27265 2.24% more
122 ETL 9.1 271311 2.25% more
123 EXIM1STMF 2.7 445150 -6.9% more
124 FAMILYTEX 0.9 1041615 -10% more
125 FARCHEM 13.6 20208 2.26% more
126 FAREASTFIN 0.72 187353 5.88% more
127 FAREASTLIF 19.9 41445 1.02% more
128 FASFIN 0.71 261878 -2.74% more
129 FBFIF 2.5 60501 -3.85% more
130 FEDERALINS 19.6 3781 1.55% more
131 FEKDIL 0 323141 0.56% more
132 FINEFOODS 293.4 51878 0.38% more
133 FIRSTFIN 2.1 100584 -4.55% more
134 FORTUNE 11.9 55860 0.85% more
135 FUWANGCER 11.1 119564 0.91% more
136 FUWANGFOOD 10.3 115153 0.98% more
137 GBBPOWER 6.4 3240 3.23% more
138 GEMINISEA 145.1 18392 0.9% more
139 GENEXIL 24.2 139165 2.54% more
140 GENNEXT 2 192657 0% more
141 GHAIL 11.6 151386 2.65% more
142 GHCL 21 6457 2.44% more
143 GLDNJMF 6.6 445097 -1.49% more
144 GLOBALINS 26 9969 0% more
145 GOLDENSON 10.3 107330 0.98% more
146 GP 278.1 5681 0.29% more
147 GPHISPAT 16.6 67289 0% more
148 GQBALLPEN 509.7 37660 -2.19% more
149 GRAMEENS2 11.1 72360 1.83% more
150 GREENDELMF 3 1500 0% more
151 GREENDELT 48.5 21957 0.21% more
152 GSPFINANCE 1.6 73297 -5.88% more
153 HAKKANIPUL 71 143496 2.16% more
154 HAMI 106.1 10447 0.47% more
155 HEIDELBCEM 219.1 343 0% more
156 HFL 4.4 13402 0% more
157 HRTEX 14.7 2684 2.08% more
158 HWAWELLTEX 41 2415 1.23% more
159 IBNSINA 289.4 1025 0.28% more
160 IBP 11 140583 0.92% more
161 ICB 37.4 14622 4.76% more
162 ICBAGRANI1 6.4 2500 0% more
163 ICBAMCL2ND 5.5 2176 -1.79% more
164 ICBEPMF1S1 3.5 25704 -5.41% more
165 ICBIBANK 2.5 37735 8.7% more
166 ICBSONALI1 4.3 105086 0% more
167 ICICL 21.5 50938 2.38% more
168 IDLC 35 73401 0.29% more
169 IFADAUTOS 21.5 664395 7.5% more
170 IFIC 4.1 6412327 -4.65% more
171 IFIC1STMF 2.5 230557 -3.85% more
172 IFILISLMF1 3.2 162251 -3.03% more
173 ILFSL 0.73 58500 0% more
174 INDEXAGRO 69.8 5335 1.16% more
175 INTECH 21.4 340505 3.88% more
176 INTRACO 23.9 68381 1.7% more
177 IPDC 19.9 237847 2.05% more
178 ISLAMIBANK 36.2 30665 0.28% more
179 ISLAMICFIN 6.5 8139 -1.52% more
180 ISLAMIINS 38.5 5411 3.49% more
181 ISNLTD 0 34561 3.82% more
182 ITC 37.5 96467 1.9% more
183 JAMUNABANK 20.9 59422 0% more
184 JAMUNAOIL 186.5 27834 0.16% more
185 JANATAINS 23.4 7310 1.74% more
186 JHRML 44.4 35233 2.78% more
187 JMISMDL 122 872 1.41% more
188 JUTESPINN 182.1 1677 -1.3% more
189 KARNAPHULI 27.9 115629 1.45% more
190 KAY&QUE 394.8 36337 3.03% more
191 KBPPWBIL 70.5 714519 4.91% more
192 KDSALTD 0 234482 2.28% more
193 KEYACOSMET 4 59950 2.56% more
194 KOHINOOR 565 525 0.52% more
195 KPCL 9.7 36479 1.04% more
196 KPPL 9.9 58416 0% more
197 KTL 9.7 91478 2.11% more
198 LANKABAFIN 12.8 598929 -0.78% more
199 LEGACYFOOT 53.5 63308 2.29% more
200 LIBRAINFU 605.6 2070 0.9% more
201 LINDEBD 779 693 -0.1% more
202 LOVELLO 83.1 264660 -2.69% more
203 LRBDL 10.1 89346 2.02% more
204 LRGLOBMF1 2.9 6349 -3.33% more
205 MAGURAPLEX 94.6 84064 2.16% more
206 MAKSONSPIN 4.5 47775 0% more
207 MALEKSPIN 27.2 99466 0.37% more
208 MARICO 2757 35 0.13% more
209 MATINSPINN 0 38407 -0.41% more
210 MBL1STMF 3.6 7 5.88% more
211 MEGCONMILK 13.5 12455 3.85% more
212 MEGHNACEM 33.6 13 0% more
213 MEGHNAINS 25.3 74545 1.61% more
214 MEGHNALIFE 48 25321 3.67% more
215 MEGHNAPET 22.2 2444 4.72% more
216 MERCANBANK 7.4 214596 0% more
217 MERCINS 24 3423 2.13% more
218 METROSPIN 8.7 1657 3.57% more
219 MHSML 13.2 33285 3.12% more
220 MIDASFIN 4 22544 -6.98% more
221 MIDLANDBNK 17.9 594335 4.68% more
222 MIRACLEIND 0 25324 1.58% more
223 MIRAKHTER 27.6 218473 -0.72% more
224 MITHUNKNIT 12.9 11992 0% more
225 MJLBD 91.1 72384 -1.41% more
226 MLDYEING 7.9 22105 1.28% more
227 MONNOAGML 0 9778 -0.24% more
228 MONNOCERA 78 98994 4% more
229 MONNOFABR 18 424031 1.69% more
230 MONOSPOOL 118.7 178655 2.15% more
231 MPETROLEUM 214.8 28322 0.47% more
232 MTB 11.8 107862 0% more
233 NAHEEACP 15.6 35163 2.63% more
234 NATLIFEINS 91.9 3293 2.22% more
235 NAVANACNG 21.6 23465 1.89% more
236 NAVANAPHAR 52.1 20742 0.77% more
237 NBL 2.3 1273478 0% more
238 NCCBANK 10.9 61827 0.93% more
239 NCCBLMF1 3.6 5016 2.86% more
240 NEWLINE 3.1 159846 -3.13% more
241 NFML 13.4 179127 0.75% more
242 NHFIL 24 54891 0% more
243 NITOLINS 25 114 0.4% more
244 NORTHERN 87.9 2088 5.78% more
245 NORTHRNINS 29.5 1 6.88% more
246 NPOLYMER 24.8 11801 0.81% more
247 NRBBANK 5.2 318976 1.96% more
248 NRBCBANK 5.2 265238 0% more
249 NTC 156.9 245 1.23% more
250 NTLTUBES 66.2 29054 1.53% more
251 NURANI 1.4 50120 -6.67% more
252 OAL 4.2 110513 0% more
253 OIMEX 15.4 150457 1.32% more
254 OLYMPIC 140 6598 1.3% more
255 ONEBANKPLC 6.8 357743 1.49% more
256 ORIONINFU 394.2 208993 1.39% more
257 ORIONPHARM 27 50167 -0.37% more
258 PADMALIFE 16.4 3751 0% more
259 PADMAOIL 192.9 24799 1.37% more
260 PARAMOUNT 40.2 11321 1.01% more
261 PDL 3.3 99650 0% more
262 PENINSULA 15.7 159413 1.95% more
263 PEOPLESINS 35.1 97481 0.86% more
264 PF1STMF 4.7 163796 -2.08% more
265 PHARMAID 507 2167 0.68% more
266 PHENIXINS 25.4 985 -1.55% more
267 PHOENIXFIN 2.3 77349 -4.17% more
268 PHPMF1 2.5 163810 -3.85% more
269 PIONEERINS 45.5 59681 1.34% more
270 PLFSL 0.66 66649 3.13% more
271 POPULAR1MF 2.4 214334 -4% more
272 POPULARLIF 43.2 65221 2.37% more
273 POWERGRID 29.4 251765 -7.84% more
274 PRAGATIINS 68.6 295298 3.63% more
275 PRAGATILIF 183.4 476266 -2.55% more
276 PREMIERBAN 4.3 91272 2.38% more
277 PREMIERCEM 42.6 13809 3.9% more
278 PREMIERLEA 0.9 750 8.43% more
279 PRIME1ICBA 4 18655 -4.76% more
280 PRIMEBANK 26.2 104730 -0.38% more
281 PRIMEFIN 1.5 34585 -6.25% more
282 PRIMEINSUR 31 1885 -1.27% more
283 PRIMELIFE 33.2 12667 0.3% more
284 PRIMETEX 12.3 20514 0.82% more
285 PROGRESLIF 43.6 295 3.81% more
286 PROVATIINS 27.3 15301 0.74% more
287 PTL 46.5 2778 0% more
288 PUBALIBANK 28 115655 -0.71% more
289 PURABIGEN 19.3 2902 3.21% more
290 QUASEMIND 41.1 74783 0.98% more
291 QUEENSOUTH 10 119209 0% more
292 RAHIMAFOOD 113 56923 3.57% more
293 RAHIMTEXT 154 991 0.39% more
294 RAKCERAMIC 21.4 7835 1.42% more
295 RANFOUNDRY 152 1576 1.4% more
296 RDFOOD 17.8 120534 1.14% more
297 RECKITTBEN 3360 129 -0.14% more
298 REGENTTEX 1.7 4846 -5.56% more
299 RELIANCE1 14.7 3618 2.08% more
300 RELIANCINS 63.9 645 0.47% more
301 RENATA 388.9 5592 1.09% more
302 RENWICKJA 0 325 -2.63% more
303 REPUBLIC 26 36750 -2.26% more
304 RINGSHINE 2.1 43979 0% more
305 ROBI 28.6 571925 0.35% more
306 RSRMSTEEL 4.6 59323 -4.17% more
307 RUNNERAUTO 41.5 1618034 7.79% more
308 RUPALIBANK 16.8 49499 1.2% more
309 RUPALIINS 20.3 2058 2.53% more
310 RUPALILIFE 79.2 318522 4.35% more
311 SAFKOSPINN 12.5 1200 0% more
312 SAIFPOWER 4 92220 0% more
313 SAIHAMCOT 18 790199 1.12% more
314 SAIHAMTEX 14.8 8462 2.07% more
315 SALAMCRST 15.1 208910 1.34% more
316 SALVOCHEM 28.1 360399 2.55% more
317 SAMATALETH 87.7 43960 5.28% more
318 SAMORITA 0 99773 0.29% more
319 SANDHANINS 18.2 41770 2.82% more
320 SAPORTL 46.9 2066609 -1.05% more
321 SBACBANK 5.4 118781 -1.82% more
322 SEAPEARL 35 391498 1.74% more
323 SEMLFBSLGF 4.6 5771 0% more
324 SEMLIBBLSF 6 12402 -1.64% more
325 SHAHJABANK 17 336088 1.8% more
326 SHARPIND 11.3 22825 0% more
327 SHASHADNIM 16 57984 1.27% more
328 SHEPHERD 12.8 250659 4.07% more
329 SHURWID 3.5 47838 0% more
330 SHYAMPSUG 0 38 -3.23% more
331 SICL 18.2 29853 1.11% more
332 SILCOPHL 13 61645 0% more
333 SILVAPHL 8.6 27634 0% more
334 SIMTEX 34.2 827038 2.09% more
335 SINGERBD 97 667 0.21% more
336 SINOBANGLA 42.6 90017 2.4% more
337 SIPLC 47.8 50674 1.06% more
338 SKTRIMS 7.1 24679 0% more
339 SONALIANSH 223 112744 1% more
340 SONALILIFE 70 9737 1.01% more
341 SONALIPAPR 219 156202 5.09% more
342 SONARBAINS 25.3 1356 2.85% more
343 SONARGAON 22.9 72855 4.57% more
344 SOUTHEASTB 8.4 141768 0% more
345 SPCERAMICS 14.5 99353 0.69% more
346 SPCL 49.1 636064 3.59% more
347 SQUARETEXT 53 5038 0.57% more
348 SQURPHARMA 212.1 123008 0.24% more
349 SSSTEEL 3.6 111010 0% more
350 STANCERAM 62 298 4.73% more
351 STANDARINS 35.1 14525 1.45% more
352 STANDBANKL 5.1 122520 2% more
353 STYLECRAFT 45.6 1295 2.47% more
354 SUNLIFEINS 49 32589 2.08% more
355 TAKAFULINS 33.7 851 1.81% more
356 TALLUSPIN 5 1022 2.04% more
357 TAMIJTEX 127.9 19431 1.43% more
358 TECHNODRUG 31.1 335771 2.98% more
359 TILIL 41.6 291062 6.39% more
360 TITASGAS 16.2 308339 0.62% more
361 TOSRIFA 17 29884 1.8% more
362 TRUSTB1MF 2.6 50768 -3.7% more
363 TRUSTBANK 16.8 36816 0.6% more
364 TUNGHAI 1.4 16500 0% more
365 UCB 10.1 1133911 2.02% more
366 UNILEVERCL 2350 2 0.38% more
367 UNIONCAP 3.3 41870 0% more
368 UNIONINS 31 2481 2.99% more
369 UNIQUEHRL 39.8 26335 1.27% more
370 UNITEDFIN 11.4 54656 0.88% more
371 UNITEDINS 39.7 3911 3.66% more
372 UPGDCL 126.1 6110 0.88% more
373 USMANIAGL 28.1 6762 -1.06% more
374 UTTARABANK 21.2 194213 0.47% more
375 UTTARAFIN 10.1 1190 -3.81% more
376 VAMLRBBF 4.9 23660 -2% more
377 VFSTDL 10.2 389192 0% more
378 WALTONHIL 363.1 1673 0.44% more
379 WATACHEM 115.7 5891 2.3% more
380 WMSHIPYARD 7.7 106132 4.05% more
381 YPL 14.2 8014 0.71% more
382 ZAHEENSPIN 3.6 30683 2.86% more
383 ZAHINTEX 4.3 2590 -4.44% more
384 ZEALBANGLA 0 267 0% more