Updated: 12:34:01 PM 06 Oct (Just Now)
DSEX: 5444.2 -3.43 - -0.06% -
Trade: 114897 Volume: 114781800 Value: 3910.878 (mn)
+ Up: 128 + Down: 184 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 289136 0% more
2 1STPRIMFMF 22 201336 -1.35% more
3 AAMRANET 22.9 480306 0% more
4 AAMRATECH 13.9 16768 -1.42% more
5 ABB1STMF 3.2 147509 3.23% more
6 ABBANK 6.2 4440796 0% more
7 ACFL 18.9 4095 1.61% more
8 ACI 185.4 5669 -0.48% more
9 ACIFORMULA 142.6 13339 0% more
10 ACMELAB 78.4 41685 0.13% more
11 ACMEPL 16.8 1033897 -1.18% more
12 ACTIVEFINE 8.3 37500 0% more
13 ADNTEL 74.4 79024 0.81% more
14 ADVENT 16.1 94405 -1.23% more
15 AFCAGRO 7.8 6820 1.3% more
16 AFTABAUTO 37.4 80631 0% more
17 AGNISYSL 26.2 250930 0.38% more
18 AGRANINS 27.8 86816 0.72% more
19 AIBL1STIMF 4.3 157837 0% more
20 AIL 55.4 228713 -0.72% more
21 AL-HAJTEX 147.1 199386 -7.08% more
22 ALARABANK 16.8 8145 0% more
23 ALIF 5.4 273969 0% more
24 ALLTEX 13.6 6109 0% more
25 AMANFEED 26 109445 -0.38% more
26 AMBEEPHA 830 866 1.22% more
27 AMCL(PRAN) 235.4 2417 -0.21% more
28 ANLIMAYARN 21.8 11446 0.93% more
29 ANWARGALV 71.8 37530 -0.14% more
30 AOL 15.6 65593 -1.27% more
31 APEXFOODS 240 38456 0.71% more
32 APEXFOOT 243 208813 0.96% more
33 APEXSPINN 164.4 145585 -2.2% more
34 APEXTANRY 75.3 2888 0% more
35 APOLOISPAT 2.8 29535 0% more
36 ARAMIT 220.6 4073 -0.68% more
37 ARAMITCEM 12 7249 -4% more
38 ARGONDENIM 20 802474 -1.48% more
39 ASIAINS 28.8 86463 0.7% more
40 ASIAPACINS 35.6 37536 0.28% more
41 ASIATICLAB 57.3 303031 0.35% more
42 ATLASBANG 64.9 1 3.51% more
43 AZIZPIPES 50.9 4901 1.39% more
44 BANGAS 119.5 67014 -1.32% more
45 BANKASIA 17.9 438724 0% more
46 BARKAPOWER 8.6 287901 -1.15% more
47 BATASHOE 880 100 -0.1% more
48 BATBC 274.9 100772 -0.97% more
49 BAYLEASING 4.1 195285 -4.65% more
50 BBS 11.2 73422 -0.88% more
51 BBSCABLES 18.4 118013 -1.6% more
52 BDAUTOCA 127.6 24595 0.08% more
53 BDCOM 27.7 238788 0.36% more
54 BDFINANCE 13.3 222570 0.76% more
55 BDLAMPS 161.1 37733 -4.45% more
56 BDTHAI 12.3 127861 -1.6% more
57 BDTHAIFOOD 14.7 166841 -1.34% more
58 BDWELDING 9.5 9802 -1.04% more
59 BEACHHATCH 54 535626 0.56% more
60 BEACONPHAR 123 320314 2.59% more
61 BENGALWTL 20 362036 0.5% more
62 BERGERPBL 1430 5788 -1.85% more
63 BESTHLDNG 16.7 634555 -1.76% more
64 BGIC 34.3 42205 -0.58% more
65 BIFC 3.8 9000 -2.56% more
66 BNICL 45.2 177479 1.12% more
67 BPML 34.4 66051 0.29% more
68 BPPL 13.5 181604 -0.74% more
69 BRACBANK 71.3 411464 0.14% more
70 BSC 118.1 1341263 -0.34% more
71 BSCPLC 135.4 95232 -0.44% more
72 BSRMLTD 87.2 6255 0% more
73 BSRMSTEEL 66.4 124627 -1.04% more
74 BXPHARMA 121.1 618085 2.28% more
75 CAPITECGBF 7.4 466324 0% more
76 CAPMBDBLMF 10.5 374192 0.96% more
77 CAPMIBBLMF 8.6 38850 0% more
78 CENTRALINS 43 174911 1.18% more
79 CENTRALPHL 10.1 175316 1% more
80 CITYBANK 25.7 1257569 -1.15% more
81 CITYGENINS 68.5 76135 0% more
82 CLICL 62 258722 -1.27% more
83 CNATEX 2.9 33766 0% more
84 CONFIDCEM 59 58907 0.51% more
85 CONTININS 27.6 315496 -0.36% more
86 COPPERTECH 21.4 82692 0.47% more
87 CROWNCEMNT 55.7 17272 -0.89% more
88 CRYSTALINS 59 521741 0% more
89 CVOPRL 188 614869 -2.34% more
90 DACCADYE 20.3 235521 -1.46% more
91 DAFODILCOM 56.9 43908 -0.18% more
92 DBH 37.9 73291 -1.56% more
93 DBH1STMF 6.1 393251 -1.61% more
94 DELTALIFE 82.1 122388 0.12% more
95 DELTASPINN 5.3 84481 -1.85% more
96 DESCO 23.3 25249 0.87% more
97 DESHBANDHU 20.2 170598 -1.46% more
98 DGIC 22.7 74057 0.44% more
99 DHAKABANK 11.5 1120731 -0.86% more
100 DHAKAINS 38.6 37814 1.58% more
101 DOMINAGE 19.6 3739650 -1.51% more
102 DOREENPWR 29.1 172017 -0.68% more
103 DSHGARME 125.7 11740 0.24% more
104 DSSL 10.6 656924 -0.93% more
105 DULAMIACOT 135 39468 -1.39% more
106 DUTCHBANGL 40.4 70693 -0.49% more
107 EASTERNINS 53.1 45023 1.14% more
108 EASTLAND 21.6 144318 0.47% more
109 EASTRNLUB 2580 4371 -0.23% more
110 EBL 24.4 352471 -0.41% more
111 EBL1STMF 4.2 25010 0% more
112 EBLNRBMF 3 1833221 0% more
113 ECABLES 130 9232 -1.29% more
114 EGEN 25.9 1041127 0.78% more
115 EHL 84.3 338488 -2.77% more
116 EIL 32.7 501927 -0.3% more
117 EMERALDOIL 16.5 24948 0% more
118 ENVOYTEX 56.8 464932 -1.39% more
119 EPGL 19.3 59522 0% more
120 ESQUIRENIT 25.8 242348 -3.01% more
121 ETL 10 607060 -0.99% more
122 EXIM1STMF 3.8 830755 -2.56% more
123 EXIMBANK 4.8 1169505 9.09% more
124 FAMILYTEX 1.9 266488 0% more
125 FARCHEM 22.1 130685 1.84% more
126 FAREASTFIN 1.6 268351 6.67% more
127 FAREASTLIF 27.4 43260 -1.44% more
128 FASFIN 1.6 396386 6.67% more
129 FBFIF 3.1 149720 0% more
130 FEDERALINS 22.7 218005 0.44% more
131 FEKDIL 20.2 2236426 -0.49% more
132 FINEFOODS 313.4 45466 -0.63% more
133 FIRSTFIN 2.8 45377 3.7% more
134 FIRSTSBANK 3 706337 7.14% more
135 FORTUNE 15.8 29685 0% more
136 FUWANGCER 13.1 236367 -0.76% more
137 FUWANGFOOD 14.2 173544 0% more
138 GBBPOWER 6.8 1045 0% more
139 GEMINISEA 175.8 46280 0.06% more
140 GENEXIL 29.9 1268933 3.46% more
141 GENNEXT 2.9 390517 3.57% more
142 GHAIL 12.3 120775 -0.81% more
143 GHCL 22.5 12312 0% more
144 GIB 2 103827 5.26% more
145 GLDNJMF 7 524607 0% more
146 GLOBALINS 28.3 232622 0% more
147 GOLDENSON 12.1 210929 -0.82% more
148 GP 298.2 29565 -0.17% more
149 GPHISPAT 19.9 705597 0% more
150 GQBALLPEN 563.2 15560 1.44% more
151 GRAMEENS2 12.6 60059 -0.79% more
152 GREENDELMF 3.5 13900 0% more
153 GREENDELT 53.2 134271 2.31% more
154 GSPFINANCE 3.1 474840 -6.06% more
155 HAKKANIPUL 75.9 102041 0.4% more
156 HAMI 116.7 9272 -1.6% more
157 HEIDELBCEM 244.9 9909 1.24% more
158 HFL 6.8 47742 0% more
159 HRTEX 23.6 9922 1.29% more
160 HWAWELLTEX 47.3 27608 -1.25% more
161 IBNSINA 302 17238 -0.79% more
162 IBP 13.1 336683 -0.76% more
163 ICB 51.2 78922 0.99% more
164 ICB3RDNRB 4.4 141015 -2.22% more
165 ICBAGRANI1 6.8 12227 -1.45% more
166 ICBAMCL2ND 5.9 19479 0% more
167 ICBEPMF1S1 4.5 20000 -2.17% more
168 ICBIBANK 2.8 250343 3.7% more
169 ICBSONALI1 5.1 414201 0% more
170 ICICL 23.4 315393 0.86% more
171 IDLC 40.7 81376 0.49% more
172 IFADAUTOS 23.7 451710 -1.25% more
173 IFIC 6 6895879 -1.64% more
174 IFIC1STMF 3.3 31502 0% more
175 IFILISLMF1 4.3 39011 0% more
176 ILFSL 1.7 29341 6.25% more
177 INDEXAGRO 77.7 20644 0% more
178 INTECH 33.2 593920 2.47% more
179 INTRACO 26.4 459539 -1.49% more
180 IPDC 21.6 490659 -1.37% more
181 ISLAMIBANK 41 66305 -0.49% more
182 ISLAMICFIN 7.1 26313 -1.39% more
183 ISLAMIINS 40.5 28913 1.25% more
184 ISNLTD 106.1 327113 3.61% more
185 ITC 43.6 443942 0.46% more
186 JAMUNABANK 21.5 1412190 0% more
187 JAMUNAOIL 187.6 23728 -0.21% more
188 JANATAINS 26.2 66615 0.77% more
189 JHRML 55 72203 -0.9% more
190 JMISMDL 141.6 12854 -0.91% more
191 JUTESPINN 218.5 780 -1.84% more
192 KARNAPHULI 31.7 351703 0% more
193 KAY&QUE 446 259401 4.47% more
194 KBPPWBIL 145.1 843511 -0.96% more
195 KDSALTD 46.9 135816 -0.42% more
196 KEYACOSMET 4.8 150591 0% more
197 KOHINOOR 552 6606 -0.23% more
198 KPCL 11.6 125686 -2.52% more
199 KPPL 14.3 275906 -4.03% more
200 KTL 13 308546 -0.76% more
201 LANKABAFIN 16.7 624215 -1.18% more
202 LEGACYFOOT 63.4 181524 1.12% more
203 LHB 54.7 291862 -0.91% more
204 LIBRAINFU 788.2 1821 0.97% more
205 LINDEBD 886 5760 -1.08% more
206 LOVELLO 101.2 252284 0.7% more
207 LRBDL 14.6 86763 -0.68% more
208 LRGLOBMF1 3.4 164705 0% more
209 MAGURAPLEX 108 321039 0.56% more
210 MAKSONSPIN 6.4 72302 -1.54% more
211 MALEKSPIN 31.8 543861 -0.62% more
212 MARICO 2814 4011 -1.76% more
213 MATINSPINN 56.6 138810 -0.7% more
214 MBL1STMF 4.2 87724 0% more
215 MEGCONMILK 17.1 8325 0.59% more
216 MEGHNACEM 49.8 1525 1.63% more
217 MEGHNAINS 25.9 328886 -0.38% more
218 MEGHNALIFE 63.8 242772 -0.16% more
219 MEGHNAPET 25.1 8960 0.8% more
220 MERCANBANK 9.2 326673 0% more
221 MERCINS 26 33025 0.39% more
222 METROSPIN 10.8 21461 1.89% more
223 MHSML 16.9 260579 -0.59% more
224 MIDASFIN 6.4 6511 0% more
225 MIDLANDBNK 20.4 1409853 -1.45% more
226 MIRACLEIND 36.1 336105 2.56% more
227 MIRAKHTER 31.4 113671 -0.32% more
228 MITHUNKNIT 15.2 21825 0.66% more
229 MJLBD 97 54305 0.31% more
230 MLDYEING 9.5 270162 -1.04% more
231 MONNOAGML 385 13950 1.29% more
232 MONNOCERA 85 115826 -2.07% more
233 MONNOFABR 18.8 746653 -2.08% more
234 MONOSPOOL 111.8 139275 -0.18% more
235 MPETROLEUM 211.4 17746 -0.84% more
236 MTB 12.7 73523 -0.78% more
237 NAHEEACP 24 94389 -0.83% more
238 NATLIFEINS 112.7 61081 -0.27% more
239 NAVANACNG 23.9 165751 0.84% more
240 NAVANAPHAR 57.8 124937 -0.34% more
241 NBL 3.9 1088469 0% more
242 NCCBANK 12.2 272204 -0.81% more
243 NCCBLMF1 4.9 12745 2.08% more
244 NEWLINE 5 38100 2.04% more
245 NFML 11.6 398286 1.75% more
246 NHFIL 25 103499 -0.4% more
247 NITOLINS 27.7 95683 0.73% more
248 NORTHERN 102.6 1146 -1.06% more
249 NORTHRNINS 31.5 33601 9.76% more
250 NPOLYMER 31.8 104015 0% more
251 NRBBANK 8.4 1008234 -1.18% more
252 NRBCBANK 6.5 780783 0% more
253 NTC 174 403 -0.29% more
254 NTLTUBES 78.4 92396 1.55% more
255 NURANI 2.4 72547 0% more
256 OAL 6.8 72045 -2.86% more
257 OIMEX 23.7 310300 0.85% more
258 OLYMPIC 153.5 53122 -0.13% more
259 ONEBANKPLC 7.6 1251474 -1.3% more
260 ORIONINFU 511.5 151694 -1.08% more
261 ORIONPHARM 36.2 81730 0% more
262 PADMALIFE 20.7 11478 1.47% more
263 PADMAOIL 197.9 20057 -0.45% more
264 PARAMOUNT 45.9 114163 -0.65% more
265 PDL 6.1 275461 0% more
266 PENINSULA 12.9 72339 0% more
267 PEOPLESINS 35.5 110170 0.85% more
268 PF1STMF 4.9 20981 0% more
269 PHARMAID 594.5 11804 2.62% more
270 PHENIXINS 28.6 37547 1.42% more
271 PHOENIXFIN 3.4 7820 3.03% more
272 PHPMF1 3 285727 0% more
273 PIONEERINS 46.3 158961 1.31% more
274 PLFSL 1.4 749245 0% more
275 POPULAR1MF 3 348533 0% more
276 POPULARLIF 51.9 183673 -0.19% more
277 POWERGRID 32.7 61213 -0.3% more
278 PRAGATIINS 76.6 1196802 8.35% more
279 PRAGATILIF 250.2 275017 3.26% more
280 PREMIERBAN 6.4 210941 0% more
281 PREMIERCEM 48 7136 0.63% more
282 PREMIERLEA 1.7 128580 6.25% more
283 PRIME1ICBA 4.7 94500 0% more
284 PRIMEBANK 28.4 169532 0.35% more
285 PRIMEFIN 2.6 371570 0% more
286 PRIMEINSUR 34.2 82481 0% more
287 PRIMELIFE 45.2 85589 -0.88% more
288 PRIMETEX 13.9 18142 4.51% more
289 PROGRESLIF 57 2784 0.35% more
290 PROVATIINS 34.4 199326 2.69% more
291 PTL 59.3 407003 -1.17% more
292 PUBALIBANK 29.2 82869 -0.68% more
293 PURABIGEN 21.7 157552 -0.46% more
294 QUASEMIND 42.4 79560 0% more
295 QUEENSOUTH 13.4 178558 -1.47% more
296 RAHIMAFOOD 144.8 384101 3.87% more
297 RAHIMTEXT 178.5 11572 -0.56% more
298 RAKCERAMIC 24.6 112998 -0.81% more
299 RANFOUNDRY 178.9 18853 -0.22% more
300 RDFOOD 24.4 188859 -0.41% more
301 RECKITTBEN 3397.5 149 0.31% more
302 REGENTTEX 3 47701 -3.23% more
303 RELIANCE1 16.7 1077148 2.45% more
304 RELIANCINS 69.1 246761 -3.22% more
305 RENATA 480 15478 -0.52% more
306 RENWICKJA 650 4 2.31% more
307 REPUBLIC 33.3 119949 0% more
308 RINGSHINE 2.9 55437 0% more
309 ROBI 30.9 6997576 1.98% more
310 RSRMSTEEL 8.4 41592 -1.18% more
311 RUNNERAUTO 30.6 41889 0.33% more
312 RUPALIBANK 21.9 205391 -1.79% more
313 RUPALIINS 24.6 85705 -1.2% more
314 RUPALILIFE 118.3 798929 -1.83% more
315 SAFKOSPINN 13.8 113063 -2.13% more
316 SAIFPOWER 6.3 100011 0% more
317 SAIHAMCOT 17.5 691454 -1.13% more
318 SAIHAMTEX 15.9 34069 -0.62% more
319 SALAMCRST 19.3 420595 1.58% more
320 SALVOCHEM 32.5 1063071 -0.91% more
321 SAMATALETH 103 68142 -0.87% more
322 SAMORITA 76.4 111314 -0.91% more
323 SANDHANINS 23.4 418121 -1.68% more
324 SAPORTL 42.8 2264240 -0.93% more
325 SBACBANK 7.7 284621 0% more
326 SEAPEARL 47.3 568911 -0.21% more
327 SEMLFBSLGF 5.2 61686 0% more
328 SEMLIBBLSF 6.8 2 4.62% more
329 SEMLLECMF 7.3 797921 1.39% more
330 SHAHJABANK 18.4 291 -1.08% more
331 SHARPIND 17.1 49352 -0.58% more
332 SHASHADNIM 20.2 285692 -1.94% more
333 SHEPHERD 17 565636 -2.86% more
334 SHURWID 5 5845 0% more
335 SHYAMPSUG 204.8 5273 -0.44% more
336 SIBL 5.2 629357 8.33% more
337 SICL 23.7 253223 -0.42% more
338 SILCOPHL 16.3 235988 0% more
339 SILVAPHL 11.6 284122 -1.69% more
340 SIMTEX 22.2 1456777 -2.63% more
341 SINGERBD 108.1 16727 0.09% more
342 SINOBANGLA 52.7 144696 -0.57% more
343 SIPLC 53.9 526883 3.85% more
344 SKTRIMS 9.1 24933 0% more
345 SONALIANSH 240 191212 0.54% more
346 SONALILIFE 76.1 71119 -2.31% more
347 SONALIPAPR 307.9 500329 1.92% more
348 SONARBAINS 29.4 177733 1.38% more
349 SONARGAON 33.1 122614 -1.49% more
350 SOUTHEASTB 9.5 1515104 -1.04% more
351 SPCERAMICS 19.6 449282 0.51% more
352 SPCL 46.1 157603 -0.22% more
353 SQUARETEXT 55.3 22994 -0.18% more
354 SQURPHARMA 214.7 148621 -0.14% more
355 SSSTEEL 5.3 81771 0% more
356 STANCERAM 75.8 993 2.71% more
357 STANDARINS 40.7 250004 -0.97% more
358 STANDBANKL 6 725001 0% more
359 STYLECRAFT 72.9 17494 -0.27% more
360 SUMITPOWER 15 118219 -0.66% more
361 SUNLIFEINS 57.2 145301 1.06% more
362 TAKAFULINS 35.9 10484 0.84% more
363 TALLUSPIN 5.9 27960 0% more
364 TAMIJTEX 142 23211 0.42% more
365 TECHNODRUG 36.6 674529 0% more
366 TILIL 57.6 655234 -1.2% more
367 TITASGAS 19.8 121794 -0.5% more
368 TOSRIFA 21 204325 -0.47% more
369 TRUSTB1MF 3.2 372994 3.23% more
370 TRUSTBANK 17.9 362927 -0.56% more
371 TUNGHAI 2.1 17500 0% more
372 UCB 10.6 1538195 -0.93% more
373 UNILEVERCL 2385 11 -0.22% more
374 UNIONBANK 2.2 182142 10% more
375 UNIONCAP 4.2 1688 0% more
376 UNIONINS 34 100741 0% more
377 UNIQUEHRL 40.6 29571 -0.73% more
378 UNITEDFIN 13.3 180626 0% more
379 UNITEDINS 43.1 68487 1.17% more
380 UPGDCL 146.3 40730 0.14% more
381 USMANIAGL 34.1 583 -0.58% more
382 UTTARABANK 21.5 355322 0% more
383 UTTARAFIN 13 6910 -1.52% more
384 VAMLBDMF1 7 200024 0% more
385 VAMLRBBF 5.7 32270 1.79% more
386 VFSTDL 8.2 43471 -1.2% more
387 WALTONHIL 420.5 14757 -0.19% more
388 WATACHEM 148 11756 -0.27% more
389 WMSHIPYARD 9.2 118517 2.22% more
390 YPL 17.6 85501 0.57% more
391 ZAHEENSPIN 5.2 90991 0% more
392 ZAHINTEX 5.7 55901 -1.72% more
393 ZEALBANGLA 103.1 1244 -1.62% more