Updated: 02:00:00 PM 24 Jul (Just Now)
DSEX: 5393.68 29.74 + 0.55% +
Trade: 204210 Volume: 276534520 Value: 7891.435 (mn)
+ Up: 176 + Down: 165 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 562384 0% more
1STPRIMFMF 24.2 1082580 -0.41% more
AAMRANET 19.3 168098 -0.52% more
AAMRATECH 13.3 37346 0.76% more
ABB1STMF 3.8 839839 0% more
ABBANK 7 1386548 -1.41% more
ACFL 17.5 50296 1.16% more
ACI 192 62345 -1.89% more
ACIFORMULA 141.3 131536 1.15% more
ACMELAB 80 492101 0.38% more
ACMEPL 14.8 1175511 -1.33% more
ACTIVEFINE 9 146509 1.12% more
ADNTEL 75 137723 -0.27% more
ADVENT 16.3 587994 0% more
AFCAGRO 8.2 51021 -1.2% more
AFTABAUTO 36.8 381897 -0.54% more
AGNISYSL 26.5 1073341 -0.38% more
AGRANINS 25.2 97387 1.61% more
AIBL1STIMF 5.8 370427 1.75% more
AIL 47.4 563965 -1.46% more
AL-HAJTEX 130.6 53169 -0.99% more
ALARABANK 17.8 273351 3.49% more
ALIF 6 282896 0% more
ALLTEX 11.6 9929 0.87% more
AMANFEED 24.8 132170 -0.4% more
AMBEEPHA 840 5685 -1.19% more
AMCL(PRAN) 226 5954 -1.53% more
ANLIMAYARN 22.4 989 -0.44% more
ANWARGALV 70.4 176630 -0.42% more
AOL 15.3 208023 0.66% more
APEXFOODS 219.8 12079 -1.04% more
APEXFOOT 223 45797 -0.13% more
APEXSPINN 134.8 237092 0.3% more
APEXTANRY 71 29695 -1.53% more
APOLOISPAT 3.4 153844 0% more
ARAMIT 196.2 15813 -0.96% more
ARAMITCEM 13.2 253623 -1.49% more
ARGONDENIM 16.9 574294 1.81% more
ASIAINS 29.2 192583 3.18% more
ASIAPACINS 33.3 207184 7.07% more
ASIATICLAB 47.4 2226404 0.21% more
ATLASBANG 58 1564 -1.69% more
AZIZPIPES 52.4 6718 -0.38% more
BANGAS 103.3 43097 -0.86% more
BANKASIA 19 7762186 9.83% more
BARKAPOWER 11.3 666426 -1.74% more
BATASHOE 907.1 10432 -0.75% more
BATBC 322 765472 -2.01% more
BAYLEASING 5.2 272876 4% more
BBS 11.2 861183 -1.75% more
BBSCABLES 17.1 727302 -1.72% more
BDAUTOCA 103.2 34708 -1.15% more
BDCOM 24.1 158059 0.42% more
BDFINANCE 11.3 324155 1.8% more
BDLAMPS 135.4 49318 -1.74% more
BDTHAI 13.6 616456 0% more
BDTHAIFOOD 14.6 663357 0% more
BDWELDING 10.5 18889 -1.87% more
BEACHHATCH 47.6 671544 0.21% more
BEACONPHAR 118.5 113381 -2.07% more
BENGALWTL 18.7 297075 -2.09% more
BESTHLDNG 16.7 1273800 -1.18% more
BEXIMCO 110.1 1 0% more
BGIC 31.8 168456 3.25% more
BIFC 6.4 82947 1.59% more
BNICL 41.5 267932 3.75% more
BPML 34.9 365183 0.29% more
BPPL 15.2 1951807 -1.94% more
BRACBANK 69.3 4056314 6.78% more
BSC 103.9 1890567 -3.08% more
BSCPLC 133.9 163543 -3.39% more
BSRMLTD 84 105353 0.36% more
BSRMSTEEL 63.3 92251 -1.4% more
BXPHARMA 105.8 918795 -2.76% more
CAPITECGBF 7.6 1504555 1.33% more
CAPMBDBLMF 9.3 227675 -2.11% more
CAPMIBBLMF 9 133373 -1.1% more
CENTRALINS 41.5 1603911 6.14% more
CENTRALPHL 11.7 692517 -3.31% more
CITYBANK 23.9 14000010 3.02% more
CITYGENINS 48.3 153164 0.84% more
CNATEX 3.3 198446 0% more
CONFIDCEM 56 629616 -1.75% more
CONTININS 25 598113 2.46% more
COPPERTECH 22.8 652270 0% more
CROWNCEMNT 50.5 14504 -0.2% more
CRYSTALINS 46.6 689777 2.42% more
CVOPRL 141.9 128909 -1.32% more
DACCADYE 16.5 236858 -1.2% more
DAFODILCOM 55.7 119546 -0.89% more
DBH 40.3 1111009 5.77% more
DBH1STMF 6.1 200724 0% more
DELTALIFE 73.4 290990 3.09% more
DELTASPINN 5.8 132678 0% more
DESCO 25.1 44520 -1.18% more
DESHBANDHU 19.5 459186 -1.02% more
DGIC 25.5 1971152 3.66% more
DHAKABANK 12.4 8876686 4.2% more
DHAKAINS 37 187840 2.49% more
DOMINAGE 12.8 4179541 1.59% more
DOREENPWR 25.7 394545 -2.65% more
DSHGARME 122 134667 -1.93% more
DSSL 10.3 1711652 0% more
DULAMIACOT 85.4 9836 -2.4% more
DUTCHBANGL 47.7 555456 -0.42% more
EASTERNINS 48 206518 5.73% more
EASTLAND 19 297305 2.15% more
EASTRNLUB 2775.1 18046 -1.89% more
EBL 26.1 3851415 -0.38% more
EBL1STMF 4.7 579816 0% more
EBLNRBMF 3.6 131358 0% more
ECABLES 119.6 12170 0.08% more
EGEN 21.2 676651 0.47% more
EHL 79.3 509588 -1.98% more
EIL 36.9 3913545 9.82% more
EMERALDOIL 22.5 111358 -0.88% more
ENVOYTEX 42.5 147124 -0.23% more
EPGL 18.2 1114463 -0.55% more
ESQUIRENIT 21.7 220364 0.46% more
ETL 8.9 707512 1.14% more
EXIM1STMF 4.6 1174496 -2.13% more
EXIMBANK 6.2 2701458 -1.59% more
FAMILYTEX 2.3 199064 0% more
FARCHEM 23.3 344326 2.64% more
FAREASTFIN 3.8 738236 8.57% more
FAREASTLIF 29.1 54669 3.56% more
FASFIN 3.1 699162 6.9% more
FBFIF 3.7 427522 2.78% more
FEDERALINS 20.5 555994 4.06% more
FEKDIL 15.9 609118 0.63% more
FINEFOODS 254 150628 0.43% more
FIRSTFIN 3.3 242877 6.45% more
FIRSTSBANK 4.4 1225464 2.33% more
FORTUNE 17 263417 -0.58% more
FUWANGCER 13.6 1721126 -2.16% more
FUWANGFOOD 15.8 1023689 -0.63% more
GBBPOWER 7.6 57943 -1.3% more
GEMINISEA 151.5 75036 -0.13% more
GENEXIL 25.1 243997 -0.4% more
GENNEXT 2.8 945577 3.7% more
GHAIL 13.8 3226625 2.22% more
GHCL 20.6 65724 -0.96% more
GIB 3.1 1779732 0% more
GLDNJMF 7.8 905567 0% more
GLOBALINS 29.9 939960 2.75% more
GOLDENSON 12.2 1174193 -1.61% more
GP 320.7 225142 -0.8% more
GPHISPAT 19.3 1036025 -0.52% more
GQBALLPEN 225.8 94183 6.01% more
GRAMEENS2 14.1 652356 1.44% more
GREENDELMF 4.1 439630 0% more
GREENDELT 48.9 109849 3.38% more
GSPFINANCE 5.3 257696 3.92% more
HAKKANIPUL 67.2 276069 0.3% more
HAMI 101 23210 -1.17% more
HEIDELBCEM 254.1 80885 -4.97% more
HFL 8.7 31381 -2.25% more
HRTEX 26.7 167130 0% more
HWAWELLTEX 42.2 13456 0.72% more
IBNSINA 311.2 56486 -1.58% more
IBP 13.9 1745011 -2.11% more
ICB 51.3 353123 1.99% more
ICB3RDNRB 4.9 116671 0% more
ICBAGRANI1 6.8 47020 -1.45% more
ICBAMCL2ND 6.3 65110 1.61% more
ICBEPMF1S1 5.1 68618 0% more
ICBIBANK 2.8 79147 0% more
ICBSONALI1 5.9 1456776 1.72% more
ICICL 21.9 660834 3.3% more
IDLC 40.4 3597480 6.04% more
IFADAUTOS 24 290626 -2.04% more
IFIC 6.5 3970515 1.56% more
IFIC1STMF 3.8 1252062 0% more
IFILISLMF1 5 158780 0% more
ILFSL 3.1 114049 0% more
INDEXAGRO 66.8 91636 -0.74% more
INTECH 21.1 920026 7.11% more
INTRACO 22.2 1098524 -0.45% more
IPDC 18.9 4294197 2.72% more
ISLAMIBANK 45.5 1013165 1.11% more
ISLAMICFIN 0 749875 3.45% more
ISLAMIINS 39.4 76183 3.41% more
ISNLTD 43.2 232883 1.41% more
ITC 39.7 1549446 -1.73% more
JAMUNABANK 19.4 6401374 3.74% more
JAMUNAOIL 191 229763 1.06% more
JANATAINS 26.3 266239 3.14% more
JHRML 52.5 327743 -1.5% more
JMISMDL 144 14556 -1.84% more
JUTESPINN 213 665 -1.43% more
KARNAPHULI 28.2 752840 2.92% more
KAY&QUE 253.5 131762 -2.09% more
KBPPWBIL 128.2 721459 -0.77% more
KDSALTD 41.7 401242 -0.48% more
KEYACOSMET 5 604035 0% more
KOHINOOR 528.6 34182 -0.41% more
KPCL 11.9 254728 1.71% more
KPPL 19.7 389316 0.51% more
KTL 11.3 1018854 1.8% more
LANKABAFIN 17.3 3175383 1.17% more
LEGACYFOOT 62.2 645275 0.97% more
LHB 56.6 1817787 -0.35% more
LIBRAINFU 792.5 8714 -0.88% more
LINDEBD 993 51746 -2.14% more
LOVELLO 93.4 1077230 1.85% more
LRBDL 14.9 197637 -1.32% more
LRGLOBMF1 3.9 202551 0% more
MAGURAPLEX 90.4 322564 0.22% more
MAKSONSPIN 6.1 142415 0% more
MALEKSPIN 23.7 979302 -0.42% more
MARICO 2690 8223 -1.11% more
MATINSPINN 46.9 64089 -0.64% more
MBL1STMF 4.8 195620 -2.04% more
MEGCONMILK 18 17730 -1.64% more
MEGHNACEM 44 15740 -2.22% more
MEGHNAINS 26.3 1217458 5.2% more
MEGHNALIFE 52.2 491417 2.15% more
MEGHNAPET 25.1 8221 -1.95% more
MERCANBANK 9.2 3735061 4.55% more
MERCINS 26.9 29764 1.89% more
METROSPIN 11.1 43636 -0.89% more
MHSML 15.5 511087 -2.52% more
MIDASFIN 8.4 240820 7.69% more
MIDLANDBNK 24.9 1936022 0.4% more
MIRACLEIND 28.3 132815 -2.41% more
MIRAKHTER 27.9 783038 -0.36% more
MITHUNKNIT 15.4 66404 -1.28% more
MJLBD 97.9 463620 0.72% more
MLDYEING 9.7 1189236 0% more
MONNOAGML 367.7 51933 -2.54% more
MONNOCERA 89.9 198157 -1.32% more
MONNOFABR 14.1 447911 0% more
MONOSPOOL 103 235200 -1.9% more
MPETROLEUM 212 176025 0.19% more
MTB 13.5 6080096 9.76% more
NAHEEACP 21.9 313535 -0.9% more
NATLIFEINS 103.9 305381 4.11% more
NAVANACNG 22.1 153969 -3.49% more
NAVANAPHAR 55.2 1355761 -0.54% more
NBL 3.8 1810817 2.7% more
NCCBANK 11.9 3081105 4.39% more
NCCBLMF1 5.7 119104 0% more
NEWLINE 7.1 164298 0% more
NFML 11 208173 -1.79% more
NHFIL 27 586642 0.75% more
NITOLINS 26.5 82890 2.71% more
NORTHERN 103.6 2188 -1.33% more
NORTHRNINS 29.5 40620 4.98% more
NPOLYMER 31 554763 -1.59% more
NRBBANK 11.2 3463118 0.9% more
NRBCBANK 7.3 1356509 1.39% more
NTC 177 2775 0.06% more
NTLTUBES 89.6 519598 -0.22% more
NURANI 3.1 51252 -3.13% more
OAL 7.7 88306 0% more
OIMEX 25.1 801596 -2.33% more
OLYMPIC 164 302912 -1.68% more
ONEBANKPLC 8.4 3838322 1.2% more
ORIONINFU 337.8 184018 -2.23% more
ORIONPHARM 32.7 715933 -1.51% more
PADMALIFE 22.5 61725 3.21% more
PADMAOIL 203 324191 1.7% more
PARAMOUNT 41.6 226502 2.72% more
PDL 6.7 135017 0% more
PENINSULA 11.3 104841 0.89% more
PEOPLESINS 31.5 233935 0.96% more
PF1STMF 5.6 847387 1.82% more
PHARMAID 617.9 33987 -0.45% more
PHENIXINS 26.5 82776 5.58% more
PHOENIXFIN 4 656435 5.26% more
PHPMF1 3.5 1261515 0% more
PIONEERINS 43 444119 3.12% more
PLFSL 2.2 1874269 10% more
POPULAR1MF 3.7 331680 2.78% more
POPULARLIF 49 739871 2.08% more
POWERGRID 35.1 126128 0.29% more
PRAGATIINS 50.7 36637 0.4% more
PRAGATILIF 114.7 106405 4.37% more
PREMIERBAN 7.3 811619 0% more
PREMIERCEM 49.4 146940 -2.18% more
PREMIERLEA 3.2 70381 3.23% more
PRIME1ICBA 5.4 366514 1.89% more
PRIMEBANK 29.1 2816181 0.34% more
PRIMEFIN 4.8 1125698 9.09% more
PRIMEINSUR 38.5 742565 9.69% more
PRIMELIFE 37.5 209066 5.63% more
PRIMETEX 13.9 17967 0.72% more
PROGRESLIF 50.2 61050 8.89% more
PROVATIINS 31.9 301521 2.57% more
PTL 46.9 407620 0.21% more
PUBALIBANK 26.8 1404432 -1.47% more
PURABIGEN 18.4 40647 2.22% more
QUASEMIND 39.6 499831 -1.25% more
QUEENSOUTH 12.8 440500 0% more
RAHIMAFOOD 121 356904 1% more
RAHIMTEXT 152 49739 0.8% more
RAKCERAMIC 23 832857 -3.77% more
RANFOUNDRY 154.4 7727 -0.77% more
RDFOOD 24.3 1057644 -1.62% more
RECKITTBEN 3500 9808 -1.29% more
REGENTTEX 3.9 16697 2.63% more
RELIANCE1 17.7 194087 0% more
RELIANCINS 58.8 154181 3.52% more
RENATA 528.6 175452 0.25% more
RENWICKJA 685.2 48 -0.54% more
REPUBLIC 28.3 93732 3.66% more
RINGSHINE 3.2 195609 3.23% more
ROBI 26.8 4489822 1.9% more
RSRMSTEEL 10.9 14216 0.93% more
RUNNERAUTO 28.6 193656 -1.04% more
RUPALIBANK 22.7 989539 -1.3% more
RUPALIINS 22.2 495982 2.78% more
RUPALILIFE 84.9 356415 2.41% more
SAFKOSPINN 12.4 45198 -1.59% more
SAIFPOWER 7.6 277352 0% more
SAIHAMCOT 13.6 1116400 -0.73% more
SAIHAMTEX 14.1 141225 0% more
SALAMCRST 21.4 854147 -1.83% more
SALVOCHEM 23.6 658728 -2.48% more
SAMATALETH 68.5 135828 -2.56% more
SAMORITA 64.5 218862 -1.07% more
SANDHANINS 21.4 1164967 5.94% more
SAPORTL 23.8 829323 0.42% more
SBACBANK 8.4 2156120 1.2% more
SEAPEARL 52.9 718870 -1.12% more
SEMLFBSLGF 5.9 156928 1.72% more
SEMLIBBLSF 6.9 143344 -1.43% more
SEMLLECMF 10.4 4097629 6.12% more
SHAHJABANK 18.5 1168776 2.78% more
SHARPIND 18.2 95405 0% more
SHASHADNIM 17.9 162022 0.56% more
SHEPHERD 18.2 471627 0.55% more
SHURWID 7.1 151252 -1.39% more
SHYAMPSUG 133 1857 -2.64% more
SIBL 8.3 109182 0% more
SICL 22.2 399099 2.78% more
SILCOPHL 15.5 548408 -1.27% more
SILVAPHL 11 551602 -0.9% more
SIMTEX 15.8 467448 -1.25% more
SINGERBD 118.1 19326 -2.4% more
SINOBANGLA 42.8 492990 -1.83% more
SIPLC 49.6 342588 2.9% more
SKTRIMS 10.2 53057 -0.97% more
SONALIANSH 183.6 80198 -0.86% more
SONALILIFE 58 90770 -3.65% more
SONALIPAPR 157.9 188702 0.45% more
SONARBAINS 25.4 205705 2.42% more
SONARGAON 34.1 213419 0.59% more
SOUTHEASTB 8.4 1648242 3.7% more
SPCERAMICS 21.5 1642538 -2.27% more
SPCL 44 1233009 -1.57% more
SQUARETEXT 49.6 126685 0.61% more
SQURPHARMA 223 591273 0.68% more
SSSTEEL 6.1 109122 1.67% more
STANCERAM 71.8 2000 -0.97% more
STANDARINS 44.9 448008 0% more
STANDBANKL 6.6 1031039 -2.94% more
STYLECRAFT 69.3 163268 -1.42% more
SUMITPOWER 15 553128 0% more
SUNLIFEINS 59.8 942399 4.55% more
TAKAFULINS 35.3 123540 2.62% more
TALLUSPIN 5.4 22266 0% more
TAMIJTEX 120.6 25730 0.17% more
TB2Y0526 99.96 3000 -1.28% more
TECHNODRUG 32.8 1010415 -1.2% more
TILIL 47.7 984178 9.91% more
TITASGAS 21.7 794212 1.4% more
TOSRIFA 19.7 364504 -0.51% more
TRUSTB1MF 3.8 332322 0% more
TRUSTBANK 20.3 872159 0.5% more
TUNGHAI 2.8 132137 7.69% more
UCB 10.7 1770162 0% more
UNILEVERCL 2483 266 -0.46% more
UNIONBANK 3 628130 0% more
UNIONCAP 5.4 460582 3.85% more
UNIONINS 36.6 829296 1.95% more
UNIQUEHRL 40.1 248464 -0.5% more
UNITEDFIN 13.5 1266435 0.75% more
UNITEDINS 38.2 52007 2.69% more
UPGDCL 136.3 129112 -0.37% more
USMANIAGL 35.2 464 1.73% more
UTTARABANK 21.9 5824903 0.92% more
UTTARAFIN 17.4 117569 9.43% more
VAMLBDMF1 7.1 326876 0% more
VAMLRBBF 5.9 173678 -1.67% more
VFSTDL 7.2 89320 0% more
WALTONHIL 455.8 53715 -0.83% more
WATACHEM 124.5 9130 -0.16% more
WMSHIPYARD 8.8 449708 -2.22% more
YPL 15.4 242083 2.67% more
ZAHEENSPIN 7 214586 1.45% more
ZAHINTEX 4.4 23665 0% more
ZEALBANGLA 86.5 2407 -1.14% more