Updated: 12:57:31 PM 12 Nov (Just Now)
DSEX: 4857.79 -14.98 - -0.31% -
Trade: 66951 Volume: 50774766 Value: 1537.212 (mn)
+ Up: 104 + Down: 223 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 250976 -3.85% more
2 1STPRIMFMF 18.1 40128 -1.09% more
3 AAMRANET 17.6 11957 0% more
4 AAMRATECH 10.2 2 0% more
5 ABB1STMF 2.5 414191 -3.85% more
6 ABBANK 4 545100 -2.44% more
7 ACFL 18.3 2052 -1.08% more
8 ACI 182.6 38414 -0.05% more
9 ACIFORMULA 127.4 2508 -0.31% more
10 ACMELAB 74 12705 -0.27% more
11 ACMEPL 14.2 210944 -0.7% more
12 ACTIVEFINE 5.5 121847 5.77% more
13 ADNTEL 58.9 17608 -0.51% more
14 ADVENT 12.9 118952 -3.01% more
15 AFCAGRO 4.6 14420 2.22% more
16 AFTABAUTO 34.2 34314 0.59% more
17 AGNISYSL 20.1 250053 -0.99% more
18 AGRANINS 20.5 32611 -1.91% more
19 AIBL1STIMF 3.3 276470 0% more
20 AIL 46 95059 -1.29% more
21 AL-HAJTEX 128.5 3546 -0.08% more
22 ALARABANK 13.9 353415 4.51% more
23 ALIF 3.7 53684 2.78% more
24 ALLTEX 13.7 6542 -2.84% more
25 AMANFEED 22.9 80332 -0.87% more
26 AMBEEPHA 776.2 296 -0.22% more
27 AMCL(PRAN) 203 1499 0.1% more
28 ANLIMAYARN 17.9 3 7.19% more
29 ANWARGALV 87.3 714181 0.69% more
30 AOL 14.5 25747 0% more
31 APEXFOODS 212.2 3691 -0.61% more
32 APEXFOOT 188.8 7699 0% more
33 APEXSPINN 138.9 43361 1.39% more
34 APEXTANRY 56.3 431 0.72% more
35 APOLOISPAT 1.6 66245 -5.88% more
36 ARAMIT 190 1241 -0.84% more
37 ARAMITCEM 8.5 5066 -3.41% more
38 ARGONDENIM 17.1 64923 -1.16% more
39 ASIAINS 26.1 16046 -0.76% more
40 ASIAPACINS 30.1 6733 0% more
41 ASIATICLAB 55.8 323497 -2.45% more
42 ATLASBANG 54.9 38 7.44% more
43 AZIZPIPES 0 231 3.62% more
44 BANGAS 103.2 4647 -1.15% more
45 BANKASIA 17.7 80614 -0.56% more
46 BARKAPOWER 5.7 235590 0% more
47 BATASHOE 843 455 -0.73% more
48 BATBC 247 26231 -0.2% more
49 BAYLEASING 3 264420 -3.23% more
50 BBS 7.6 186560 -3.8% more
51 BBSCABLES 12.9 129291 -1.53% more
52 BDAUTOCA 104 19655 0.48% more
53 BDCOM 24.4 90067 -0.41% more
54 BDFINANCE 13.4 236809 -3.6% more
55 BDLAMPS 121.2 4462 -0.41% more
56 BDTHAI 9.7 102219 -1.02% more
57 BDTHAIFOOD 9.6 59258 -1.03% more
58 BDWELDING 7.1 5142 1.43% more
59 BEACHHATCH 48.3 407387 -1.83% more
60 BEACONPHAR 0 169563 1.56% more
61 BENGALWTL 17.4 17442 -0.57% more
62 BERGERPBL 1417.7 227 0.05% more
63 BESTHLDNG 13.3 105664 -0.75% more
64 BGIC 31.5 351 0.32% more
65 BIFC 2.2 3211 10% more
66 BNICL 42.5 36299 -1.62% more
67 BPML 22.4 19173 -0.44% more
68 BPPL 14.1 2370160 -2.76% more
69 BRACBANK 67.5 33965 -0.15% more
70 BSC 110 431982 -0.99% more
71 BSCPLC 124.7 39113 -0.4% more
72 BSRMLTD 77.6 7064 1.57% more
73 BSRMSTEEL 60.3 88834 -0.17% more
74 BXPHARMA 108.8 120264 -0.09% more
75 CAPITECGBF 6.9 751627 -1.43% more
76 CAPMBDBLMF 10.7 121625 -1.83% more
77 CAPMIBBLMF 6.1 66734 1.67% more
78 CENTRALINS 32.4 38549 -4.71% more
79 CENTRALPHL 8.6 131018 -1.15% more
80 CITYBANK 23.8 637643 -0.42% more
81 CITYGENINS 73.9 76160 0% more
82 CLICL 44 20262 0% more
83 CNATEX 1.9 45478 5.56% more
84 CONFIDCEM 50 22584 1.21% more
85 CONTININS 23 24313 -1.29% more
86 COPPERTECH 17.7 72232 -1.67% more
87 CROWNCEMNT 0 5069 -1.18% more
88 CRYSTALINS 46.1 31530 -1.5% more
89 CVOPRL 153 116360 -5.15% more
90 DACCADYE 19 61782 -2.06% more
91 DAFODILCOM 33.7 30064 -2.03% more
92 DBH 35 17437 -0.85% more
93 DBH1STMF 5.6 156947 0% more
94 DELTALIFE 65.8 22471 -1.05% more
95 DELTASPINN 4.1 134013 5.13% more
96 DESCO 18.2 28097 -1.62% more
97 DESHBANDHU 14.8 24704 0% more
98 DGIC 19.9 8941 -1.49% more
99 DHAKABANK 10.7 112036 -0.93% more
100 DHAKAINS 32.2 39468 -2.13% more
101 DOMINAGE 22.1 1440086 -0.9% more
102 DOREENPWR 26.5 125377 -0.75% more
103 DSHGARME 96.2 20905 -2.53% more
104 DSSL 8.1 254654 0% more
105 DULAMIACOT 123.6 8080 4.66% more
106 DUTCHBANGL 38.6 10984 -0.52% more
107 EASTERNINS 43.7 8038 -0.91% more
108 EASTLAND 17.8 3827 -0.56% more
109 EASTRNLUB 2495.1 1526 0.47% more
110 EBL 22.7 254901 -0.44% more
111 EBL1STMF 3 167113 -9.09% more
112 EBLNRBMF 2.2 763009 0% more
113 ECABLES 110 18592 -4.18% more
114 EGEN 18.9 446641 -2.58% more
115 EHL 73 19892 -0.41% more
116 EIL 26.8 143394 0.75% more
117 EMERALDOIL 12.5 49290 2.46% more
118 ENVOYTEX 48.5 180429 -1.22% more
119 EPGL 16 103028 -0.62% more
120 ESQUIRENIT 22.8 37228 0.44% more
121 ETL 9.2 618207 1.1% more
122 EXIM1STMF 2.6 592466 -3.7% more
123 FAMILYTEX 0.99 168652 10% more
124 FARCHEM 13.5 46769 0% more
125 FAREASTFIN 0.72 7157 1.41% more
126 FAREASTLIF 19.8 7222 1.54% more
127 FASFIN 0.88 38740 10% more
128 FBFIF 2.5 128319 0% more
129 FEDERALINS 19.2 2066 -0.52% more
130 FEKDIL 0 819787 0% more
131 FINEFOODS 294 11101 -0.54% more
132 FIRSTFIN 2.2 5088 4.76% more
133 FORTUNE 11.4 46165 -4.2% more
134 FUWANGCER 11 62310 -0.9% more
135 FUWANGFOOD 10.1 168844 -0.98% more
136 GBBPOWER 6.3 6675 0% more
137 GEMINISEA 138.5 17702 -3.35% more
138 GENEXIL 23.4 205413 -2.9% more
139 GENNEXT 2.2 331042 4.76% more
140 GHAIL 11.7 204199 0% more
141 GHCL 21.3 13108 3.4% more
142 GLDNJMF 6.3 133502 -3.08% more
143 GLOBALINS 25.5 1049 1.59% more
144 GOLDENSON 10.2 117661 -0.97% more
145 GP 278.2 16683 0.18% more
146 GPHISPAT 16.6 55729 0% more
147 GQBALLPEN 495.6 1576 -3.8% more
148 GRAMEENS2 10.8 151760 0% more
149 GREENDELMF 2.9 102316 -3.33% more
150 GREENDELT 48.5 3464 0% more
151 GSPFINANCE 1.6 125407 0% more
152 HAKKANIPUL 63.9 271196 -4.05% more
153 HAMI 100.4 21969 -2.62% more
154 HEIDELBCEM 220.3 715 -0.45% more
155 HFL 4.8 59743 0% more
156 HRTEX 14.8 14530 2.78% more
157 HWAWELLTEX 40.4 5202 -1.46% more
158 IBNSINA 301.7 116277 4.87% more
159 IBP 10.9 170295 0% more
160 ICB 36.4 22566 -2.15% more
161 ICB3RDNRB 3.8 25731 0% more
162 ICBAGRANI1 6.5 1 3.17% more
163 ICBAMCL2ND 5.5 2596 -1.79% more
164 ICBEPMF1S1 3.6 81471 0% more
165 ICBIBANK 2.5 177599 4.17% more
166 ICBSONALI1 4.3 143820 0% more
167 ICICL 21.7 67702 0.46% more
168 IDLC 35 29620 -0.57% more
169 IFADAUTOS 21.2 300107 -2.75% more
170 IFIC 4.1 1006950 0% more
171 IFIC1STMF 2.5 152495 0% more
172 IFILISLMF1 3.3 3316 3.12% more
173 ILFSL 0.71 72665 -1.39% more
174 INDEXAGRO 67.1 8077 -0.59% more
175 INTECH 20.6 259920 -1.9% more
176 INTRACO 23.4 69864 -0.43% more
177 IPDC 19.5 211796 -0.51% more
178 ISLAMIBANK 36.4 25812 0.83% more
179 ISLAMICFIN 6.6 72544 -1.49% more
180 ISLAMIINS 39 51 1.56% more
181 ISNLTD 0 67093 0.26% more
182 ITC 0 88991 -1.61% more
183 JAMUNABANK 20.9 107644 -0.48% more
184 JAMUNAOIL 187.1 13468 0.05% more
185 JANATAINS 22.8 11310 -0.87% more
186 JHRML 43.7 20134 -1.58% more
187 JMISMDL 123.9 480 1.56% more
188 JUTESPINN 183.2 1 0% more
189 KARNAPHULI 26.9 101912 -1.47% more
190 KAY&QUE 397 44926 0.92% more
191 KBPPWBIL 0 631671 -4.18% more
192 KDSALTD 0 137603 -3% more
193 KEYACOSMET 4 69710 0% more
194 KOHINOOR 559.7 2517 -0.53% more
195 KPCL 9.6 40373 0% more
196 KPPL 9.7 50394 -1.02% more
197 KTL 9.5 61232 -1.04% more
198 LANKABAFIN 12.5 518182 -1.57% more
199 LEGACYFOOT 52.3 8804 0% more
200 LHB 49.5 212781 -4.62% more
201 LIBRAINFU 637 5329 4.39% more
202 LINDEBD 760 5821 -1.57% more
203 LOVELLO 80.2 344579 -2.08% more
204 LRBDL 10 100004 -0.99% more
205 LRGLOBMF1 2.7 151686 -3.57% more
206 MAGURAPLEX 90.3 74623 -1.53% more
207 MAKSONSPIN 4.2 78277 2.44% more
208 MALEKSPIN 26.7 167900 -0.74% more
209 MARICO 2759.9 1189 0.28% more
210 MATINSPINN 0 114816 0.21% more
211 MBL1STMF 3.4 28 3.03% more
212 MEGCONMILK 13 406 -2.26% more
213 MEGHNACEM 31.5 5631 -5.97% more
214 MEGHNAINS 24.5 202702 -2% more
215 MEGHNALIFE 46.9 40216 -1.05% more
216 MEGHNAPET 21.9 2108 0.92% more
217 MERCANBANK 7.4 152569 1.37% more
218 MERCINS 23.7 4025 -0.42% more
219 METROSPIN 8.5 28144 -3.41% more
220 MHSML 12.9 38936 -1.53% more
221 MIDASFIN 4.1 8054 2.5% more
222 MIDLANDBNK 17.3 491949 -1.14% more
223 MIRACLEIND 0 36947 -0.63% more
224 MIRAKHTER 0 84620 -1.85% more
225 MITHUNKNIT 12.6 1004 2.44% more
226 MJLBD 88.9 183192 -1.88% more
227 MLDYEING 7.8 75276 0% more
228 MONNOAGML 0 5838 -0.55% more
229 MONNOCERA 75.2 90700 -1.7% more
230 MONNOFABR 17.2 445883 -2.82% more
231 MONOSPOOL 111.1 316029 1% more
232 MPETROLEUM 214.6 23841 0.42% more
233 MTB 11.6 106916 0% more
234 NAHEEACP 15.7 67141 -0.63% more
235 NATLIFEINS 89.3 24511 -1.65% more
236 NAVANACNG 21.3 24902 -0.93% more
237 NAVANAPHAR 50.7 76018 -0.78% more
238 NBL 2.3 216120 0% more
239 NCCBANK 10.9 180189 0% more
240 NCCBLMF1 3.5 20498 0% more
241 NEWLINE 3.3 28689 3.12% more
242 NFML 13.3 126584 0.76% more
243 NHFIL 23.5 74286 -2.49% more
244 NITOLINS 23.9 1104 0% more
245 NORTHRNINS 28.5 3501 5.56% more
246 NPOLYMER 0 22568 0% more
247 NRBBANK 5.4 184189 1.89% more
248 NRBCBANK 5.2 56688 0% more
249 NTC 156.9 351 0.9% more
250 NTLTUBES 63.8 56376 -2.15% more
251 NURANI 1.4 15745 0% more
252 OAL 4.4 107758 2.33% more
253 OIMEX 14.1 356563 -6% more
254 OLYMPIC 140.8 10384 0.28% more
255 ONEBANKPLC 6.9 540640 1.47% more
256 ORIONINFU 383 88596 -2.35% more
257 ORIONPHARM 26 242352 -2.62% more
258 PADMALIFE 16.5 3584 2.48% more
259 PADMAOIL 192.3 14913 -0.1% more
260 PARAMOUNT 39.6 2352 0% more
261 PDL 3.4 95507 6.25% more
262 PENINSULA 0 555443 -1.81% more
263 PEOPLESINS 33.8 84380 -3.15% more
264 PF1STMF 4.7 72691 -2.08% more
265 PHARMAID 501.5 2047 1.11% more
266 PHENIXINS 25.6 58923 -3.03% more
267 PHOENIXFIN 2 110786 -9.09% more
268 PHPMF1 2.4 138275 -4% more
269 PIONEERINS 44.7 33293 -0.67% more
270 PLFSL 0.65 184193 0% more
271 POPULAR1MF 2.4 51538 0% more
272 POPULARLIF 42.5 54001 -1.16% more
273 POWERGRID 27 324719 -6.57% more
274 PRAGATIINS 64 373097 -2.44% more
275 PRAGATILIF 163.9 176398 -3.42% more
276 PREMIERBAN 4.2 118222 -2.33% more
277 PREMIERCEM 0 2145 2.39% more
278 PREMIERLEA 0.89 11731 0% more
279 PRIME1ICBA 4.2 21 0% more
280 PRIMEBANK 26.2 166683 -0.38% more
281 PRIMEFIN 1.4 319546 -6.67% more
282 PRIMEINSUR 30.4 1201 -0.33% more
283 PRIMELIFE 33.3 11831 0.6% more
284 PRIMETEX 12 1314 6.19% more
285 PROGRESLIF 43 4174 0.23% more
286 PROVATIINS 26.7 12633 1.52% more
287 PTL 46.1 5454 -0.43% more
288 PUBALIBANK 27.9 76484 -0.36% more
289 PURABIGEN 18.8 15073 0.53% more
290 QUASEMIND 40.4 98485 -1.22% more
291 QUEENSOUTH 9.9 17146 0% more
292 RAHIMAFOOD 103.9 33490 -3.44% more
293 RAHIMTEXT 151.9 2513 -1.36% more
294 RAKCERAMIC 21.4 13702 0.47% more
295 RANFOUNDRY 157.1 4133 1.16% more
296 RDFOOD 17.7 39362 -0.56% more
297 RECKITTBEN 3370.1 56 0.2% more
298 REGENTTEX 1.6 119106 -5.88% more
299 RELIANCE1 14.7 1202 2.8% more
300 RELIANCINS 61.3 12158 -1.29% more
301 RENATA 394 14753 0.82% more
302 RENWICKJA 0 83 -0.94% more
303 REPUBLIC 25.8 17801 -1.53% more
304 RINGSHINE 2.1 112568 -4.55% more
305 ROBI 28.3 542073 -0.7% more
306 RSRMSTEEL 4.4 96263 -4.35% more
307 RUNNERAUTO 39.8 964965 -5.01% more
308 RUPALIBANK 17 47324 -1.16% more
309 RUPALIINS 20.1 36511 -0.99% more
310 RUPALILIFE 76 244851 -0.78% more
311 SAFKOSPINN 12.6 6594 0.8% more
312 SAIFPOWER 4.1 637101 7.89% more
313 SAIHAMCOT 17.4 837622 -1.14% more
314 SAIHAMTEX 14.3 156796 -2.72% more
315 SALAMCRST 14.6 159593 -2.01% more
316 SALVOCHEM 27.2 200652 -1.81% more
317 SAMATALETH 82 42100 -3.19% more
318 SANDHANINS 18 63663 -1.1% more
319 SAPORTL 46.9 1993038 0.64% more
320 SBACBANK 5.6 52645 1.82% more
321 SEAPEARL 33.8 307820 -1.46% more
322 SEMLFBSLGF 4.4 32705 -2.22% more
323 SEMLIBBLSF 5.9 40052 0% more
324 SHAHJABANK 16.9 318185 0% more
325 SHARPIND 0 8921 -1.79% more
326 SHASHADNIM 15.6 16763 -1.89% more
327 SHEPHERD 12.4 91738 -0.8% more
328 SHURWID 3.4 8847 0% more
329 SICL 17.9 31450 -0.56% more
330 SILCOPHL 12.8 79255 -0.78% more
331 SILVAPHL 8.7 26276 2.35% more
332 SIMTEX 33.2 852525 -1.48% more
333 SINGERBD 96.8 2532 0.1% more
334 SINOBANGLA 41.6 106986 -0.24% more
335 SIPLC 46.7 37745 -1.48% more
336 SKTRIMS 7.1 2137 0% more
337 SONALIANSH 210.6 137570 -1.91% more
338 SONALILIFE 68.2 60295 1.19% more
339 SONALIPAPR 213.2 99001 -0.88% more
340 SONARBAINS 24.6 3051 -1.2% more
341 SONARGAON 23.1 101344 0% more
342 SOUTHEASTB 8.3 56304 -1.19% more
343 SPCERAMICS 14 106908 -2.1% more
344 SPCL 48.7 707281 -2.4% more
345 SQUARETEXT 0 19808 -0.76% more
346 SQURPHARMA 0 80049 0.38% more
347 SSSTEEL 3.7 106584 5.71% more
348 STANCERAM 65 100 3.67% more
349 STANDARINS 34.3 6808 -1.15% more
350 STANDBANKL 5 64136 0% more
351 STYLECRAFT 43.5 23815 -4.81% more
352 SUMITPOWER 12.8 371158 -7.91% more
353 SUNLIFEINS 49.4 54938 0.61% more
354 TAKAFULINS 33 626 -0.3% more
355 TALLUSPIN 5.3 117 6% more
356 TAMIJTEX 122.5 23215 -0.89% more
357 TB2Y0526 100.81 70000 -0.43% more
358 TB5Y0429 104.56 5000 -1.6% more
359 TECHNODRUG 29.9 228318 -1.64% more
360 TILIL 39.7 179233 -1% more
361 TITASGAS 16 62537 1.27% more
362 TOSRIFA 16.8 66058 0.6% more
363 TRUSTB1MF 2.5 195620 -7.41% more
364 TRUSTBANK 16.7 52299 0% more
365 TUNGHAI 1.4 91915 7.69% more
366 UCB 10 1141532 -0.99% more
367 UNILEVERCL 2358 27 0.89% more
368 UNIONCAP 3.1 87618 -3.13% more
369 UNIONINS 30.3 1823 0.66% more
370 UNIQUEHRL 39.2 79853 -1.75% more
371 UNITEDFIN 11.2 42467 -0.88% more
372 UNITEDINS 38.7 3641 -0.26% more
373 UPGDCL 125.3 14466 -0.16% more
374 USMANIAGL 28.4 3613 -5.96% more
375 UTTARABANK 21.2 172767 0.47% more
376 UTTARAFIN 10 611 -1.96% more
377 VAMLBDMF1 7.1 59001 -1.39% more
378 VAMLRBBF 5 117113 0% more
379 VFSTDL 10.3 479033 -1.9% more
380 WALTONHIL 365 3699 0.3% more
381 WATACHEM 112 4179 -0.97% more
382 WMSHIPYARD 7.7 39199 0% more
383 YPL 14.1 11297 0% more
384 ZAHEENSPIN 3.6 48450 0% more
385 ZAHINTEX 4.9 178400 8.89% more
386 ZEALBANGLA 0 2489 8.35% more