Updated: 01:55:22 PM 09 Oct (Just Now)
DSEX: 5289.88 | -47.99 ![]() |
-0.9% ![]() |
Trade: 136481 | Volume: 137718898 | Value: 4034.289 (mn) |
![]() |
![]() |
![]() |
DSEX: 5289.88 | -47.99 ![]() |
-0.9% ![]() |
Trade: 136481 | Volume: 137718898 | Value: 4034.289 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 509609 | 0% | more | |
2 | 1STPRIMFMF | 22.2 | 988841 | 2.3% | more | |
3 | AAMRANET | 21.1 | 148584 | -1.86% | more | |
4 | AAMRATECH | 13.6 | 19978 | 0.74% | more | |
5 | ABB1STMF | 3.1 | 596415 | 0% | more | |
6 | ABBANK | 5.6 | 854172 | 0% | more | |
7 | ACFL | 18 | 59835 | -2.17% | more | |
8 | ACI | 177 | 17598 | -0.78% | more | |
9 | ACIFORMULA | 135.9 | 19768 | -1.52% | more | |
10 | ACMELAB | 77.5 | 53000 | -0.13% | more | |
11 | ACMEPL | 16.5 | 1964644 | 3.13% | more | |
12 | ACTIVEFINE | 8.1 | 110596 | 0% | more | |
13 | ADNTEL | 67.8 | 127580 | -3.56% | more | |
14 | ADVENT | 15.5 | 68737 | -0.64% | more | |
15 | AFCAGRO | 7.5 | 57470 | -2.6% | more | |
16 | AFTABAUTO | 36.5 | 144576 | 0.83% | more | |
17 | AGNISYSL | 25.2 | 265489 | 0% | more | |
18 | AGRANINS | 27.9 | 214681 | -1.76% | more | |
19 | AIBL1STIMF | 4.4 | 804096 | 4.76% | more | |
20 | AIL | 53.2 | 280482 | -1.85% | more | |
21 | AL-HAJTEX | 144.8 | 68414 | -1.56% | more | |
22 | ALARABANK | 16.9 | 23284 | 0.6% | more | |
23 | ALIF | 5.3 | 190626 | 0% | more | |
24 | ALLTEX | 13.5 | 82106 | -1.46% | more | |
25 | AMANFEED | 24.4 | 134903 | -1.61% | more | |
26 | AMBEEPHA | 811.9 | 1132 | 0.27% | more | |
27 | AMCL(PRAN) | 225.6 | 4471 | 0.62% | more | |
28 | ANLIMAYARN | 21 | 13994 | -1.41% | more | |
29 | ANWARGALV | 65.6 | 82339 | -3.67% | more | |
30 | AOL | 15 | 54404 | -1.96% | more | |
31 | APEXFOODS | 233.1 | 68242 | -4.82% | more | |
32 | APEXFOOT | 252.6 | 345212 | 1.2% | more | |
33 | APEXSPINN | 150 | 329700 | -7.69% | more | |
34 | APEXTANRY | 72 | 2335 | -1.37% | more | |
35 | APOLOISPAT | 2.5 | 44219 | -3.85% | more | |
36 | ARAMIT | 216.3 | 1326 | 2.85% | more | |
37 | ARAMITCEM | 11.8 | 9074 | 1.72% | more | |
38 | ARGONDENIM | 19.1 | 834717 | -1.55% | more | |
39 | ASIAINS | 28.1 | 57391 | -2.77% | more | |
40 | ASIAPACINS | 35.9 | 24365 | -3.23% | more | |
41 | ASIATICLAB | 57.8 | 408632 | 1.94% | more | |
42 | ATLASBANG | 58 | 758 | 0.69% | more | |
43 | AZIZPIPES | 50.9 | 4633 | 1.19% | more | |
44 | BANGAS | 113.9 | 30510 | -0.7% | more | |
45 | BANKASIA | 17.7 | 187573 | 0.57% | more | |
46 | BARKAPOWER | 8 | 190699 | -1.23% | more | |
47 | BATASHOE | 879 | 1384 | 0.49% | more | |
48 | BATBC | 265.8 | 77643 | -1.12% | more | |
49 | BAYLEASING | 3.9 | 194206 | -2.5% | more | |
50 | BBS | 10.7 | 161885 | 0% | more | |
51 | BBSCABLES | 16.8 | 196752 | -1.18% | more | |
52 | BDAUTOCA | 120 | 18175 | -1.72% | more | |
53 | BDCOM | 25.7 | 266531 | -1.53% | more | |
54 | BDFINANCE | 14.4 | 461804 | -1.37% | more | |
55 | BDLAMPS | 157.7 | 20101 | -2.17% | more | |
56 | BDTHAI | 11.6 | 238220 | -1.69% | more | |
57 | BDTHAIFOOD | 13.9 | 246489 | -1.42% | more | |
58 | BDWELDING | 9 | 38055 | -2.17% | more | |
59 | BEACHHATCH | 50.7 | 468262 | -2.87% | more | |
60 | BEACONPHAR | 114.3 | 94780 | -1.97% | more | |
61 | BENGALWTL | 18.7 | 68420 | -1.58% | more | |
62 | BERGERPBL | 1415.2 | 12486 | 0.06% | more | |
63 | BESTHLDNG | 15.8 | 582576 | -1.86% | more | |
64 | BGIC | 33.8 | 47188 | -2.87% | more | |
65 | BIFC | 3.2 | 145898 | -8.57% | more | |
66 | BNICL | 45.5 | 219100 | -2.36% | more | |
67 | BPML | 33.4 | 40402 | -1.18% | more | |
68 | BPPL | 13.1 | 210666 | -1.5% | more | |
69 | BRACBANK | 69.6 | 191197 | 0% | more | |
70 | BSC | 111.9 | 374936 | -1.06% | more | |
71 | BSCPLC | 133.5 | 118143 | 2.14% | more | |
72 | BSRMLTD | 86.5 | 16198 | -1.37% | more | |
73 | BSRMSTEEL | 65 | 77666 | -0.61% | more | |
74 | BXPHARMA | 113.9 | 325008 | -2.9% | more | |
75 | CAPITECGBF | 7.8 | 4108019 | 5.41% | more | |
76 | CAPMBDBLMF | 10.6 | 1103643 | 0.95% | more | |
77 | CAPMIBBLMF | 8.7 | 99479 | 2.35% | more | |
78 | CENTRALINS | 41.4 | 118862 | -3.27% | more | |
79 | CENTRALPHL | 9.7 | 183592 | -1.02% | more | |
80 | CITYBANK | 24.9 | 1137248 | -0.8% | more | |
81 | CITYGENINS | 69.8 | 247913 | -0.29% | more | |
82 | CLICL | 58.1 | 276231 | -3.65% | more | |
83 | CNATEX | 2.9 | 335926 | 0% | more | |
84 | CONFIDCEM | 56 | 59251 | -1.58% | more | |
85 | CONTININS | 27.3 | 165869 | -3.19% | more | |
86 | COPPERTECH | 19.7 | 72974 | -2.48% | more | |
87 | CROWNCEMNT | 53.5 | 11157 | -2.19% | more | |
88 | CRYSTALINS | 56.9 | 374517 | -3.89% | more | |
89 | CVOPRL | 212.9 | 756100 | 0.8% | more | |
90 | DACCADYE | 19.5 | 63732 | -2.01% | more | |
91 | DAFODILCOM | 53.1 | 23124 | -0.93% | more | |
92 | DBH | 36.9 | 43647 | -1.34% | more | |
93 | DBH1STMF | 6.4 | 485659 | 3.23% | more | |
94 | DELTALIFE | 79.7 | 93770 | -2.33% | more | |
95 | DELTASPINN | 5 | 110925 | -1.96% | more | |
96 | DESCO | 21.8 | 40356 | -0.46% | more | |
97 | DESHBANDHU | 19.6 | 279923 | -1.01% | more | |
98 | DGIC | 22.6 | 93621 | -3% | more | |
99 | DHAKABANK | 11.3 | 493273 | 0% | more | |
100 | DHAKAINS | 39.3 | 114600 | -5.3% | more | |
101 | DOMINAGE | 20.7 | 9852466 | 7.25% | more | |
102 | DOREENPWR | 27.8 | 130259 | -1.07% | more | |
103 | DSHGARME | 116 | 53282 | -2.36% | more | |
104 | DSSL | 9.9 | 657002 | -1.98% | more | |
105 | DULAMIACOT | 132 | 23627 | -2.37% | more | |
106 | DUTCHBANGL | 39.7 | 163908 | -0.75% | more | |
107 | EASTERNINS | 53 | 40759 | -2.75% | more | |
108 | EASTLAND | 21.3 | 80220 | -3.62% | more | |
109 | EASTRNLUB | 2491 | 4179 | -1.12% | more | |
110 | EBL | 23.9 | 806531 | -0.83% | more | |
111 | EBL1STMF | 4.2 | 119091 | 2.44% | more | |
112 | EBLNRBMF | 3 | 1443719 | 0% | more | |
113 | ECABLES | 126 | 10376 | 0% | more | |
114 | EGEN | 24.1 | 769564 | -2.43% | more | |
115 | EHL | 79.7 | 110454 | -1.48% | more | |
116 | EIL | 32.5 | 522467 | -3.56% | more | |
117 | EMERALDOIL | 15.5 | 27983 | 0.65% | more | |
118 | ENVOYTEX | 57.1 | 780661 | 2.15% | more | |
119 | EPGL | 17.8 | 160806 | -0.56% | more | |
120 | ESQUIRENIT | 25 | 124811 | -1.96% | more | |
121 | ETL | 9.6 | 427958 | -1.03% | more | |
122 | EXIM1STMF | 3.9 | 232815 | 5.41% | more | |
123 | EXIMBANK | 3.9 | 4959311 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 1238427 | 5.88% | more | |
125 | FARCHEM | 20.5 | 51544 | 0% | more | |
126 | FAREASTFIN | 1.3 | 411016 | -7.14% | more | |
127 | FAREASTLIF | 26.4 | 17823 | -1.12% | more | |
128 | FASFIN | 1.5 | 164576 | -6.25% | more | |
129 | FBFIF | 3.2 | 595501 | 3.23% | more | |
130 | FEDERALINS | 22.5 | 43506 | -2.6% | more | |
131 | FEKDIL | 20.3 | 2432887 | -0.98% | more | |
132 | FINEFOODS | 306.9 | 110049 | 0.62% | more | |
133 | FIRSTFIN | 2.5 | 106715 | 0% | more | |
134 | FIRSTSBANK | 2.8 | 8933328 | -9.68% | more | |
135 | FORTUNE | 15.5 | 63096 | 0.65% | more | |
136 | FUWANGCER | 12.7 | 366708 | -0.78% | more | |
137 | FUWANGFOOD | 13.4 | 243197 | -1.47% | more | |
138 | GBBPOWER | 6.6 | 133377 | 0% | more | |
139 | GEMINISEA | 165.5 | 34866 | -2.3% | more | |
140 | GENEXIL | 29 | 701958 | -1.36% | more | |
141 | GENNEXT | 2.9 | 77644 | 3.57% | more | |
142 | GHAIL | 11.8 | 140178 | -1.67% | more | |
143 | GHCL | 21.9 | 54640 | 0.46% | more | |
144 | GIB | 1.9 | 1272701 | -9.52% | more | |
145 | GLDNJMF | 7 | 1261947 | 2.94% | more | |
146 | GLOBALINS | 27.8 | 128186 | -4.14% | more | |
147 | GOLDENSON | 11.5 | 311955 | -0.86% | more | |
148 | GP | 294.6 | 27621 | 0.14% | more | |
149 | GPHISPAT | 19 | 227770 | -0.52% | more | |
150 | GQBALLPEN | 538.8 | 8497 | 0.73% | more | |
151 | GRAMEENS2 | 12.4 | 154059 | 0% | more | |
152 | GREENDELMF | 3.5 | 320225 | 0% | more | |
153 | GREENDELT | 57.3 | 199619 | -2.55% | more | |
154 | GSPFINANCE | 0 | 197733 | -6.67% | more | |
155 | HAKKANIPUL | 68.8 | 105771 | -1.99% | more | |
156 | HAMI | 115 | 17097 | 1.23% | more | |
157 | HEIDELBCEM | 239.7 | 3372 | -0.5% | more | |
158 | HFL | 6.6 | 23552 | -1.49% | more | |
159 | HRTEX | 21.5 | 70426 | 0% | more | |
160 | HWAWELLTEX | 47.1 | 24836 | -1.26% | more | |
161 | IBNSINA | 299 | 14408 | -0.66% | more | |
162 | IBP | 12.5 | 401215 | -1.57% | more | |
163 | ICB | 48.4 | 43049 | 0% | more | |
164 | ICB3RDNRB | 4.3 | 354364 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 37123 | 1.49% | more | |
166 | ICBAMCL2ND | 5.8 | 51335 | 3.57% | more | |
167 | ICBEPMF1S1 | 4.6 | 76314 | 2.22% | more | |
168 | ICBIBANK | 2.3 | 134508 | 0% | more | |
169 | ICBSONALI1 | 5.1 | 1319727 | 2% | more | |
170 | ICICL | 22.9 | 212813 | -4.18% | more | |
171 | IDLC | 39.3 | 127771 | -2.24% | more | |
172 | IFADAUTOS | 22.2 | 84283 | -2.2% | more | |
173 | IFIC | 5.6 | 1651597 | 0% | more | |
174 | IFIC1STMF | 3.3 | 229420 | 3.12% | more | |
175 | IFILISLMF1 | 4.2 | 37675 | 0% | more | |
176 | ILFSL | 1.5 | 173658 | -6.25% | more | |
177 | INDEXAGRO | 74 | 28851 | -1.73% | more | |
178 | INTECH | 29.6 | 589559 | -4.21% | more | |
179 | INTRACO | 27.1 | 2140422 | 1.88% | more | |
180 | IPDC | 21.1 | 853216 | -1.4% | more | |
181 | ISLAMIBANK | 40.6 | 105278 | -0.73% | more | |
182 | ISLAMICFIN | 6.4 | 269074 | -8.57% | more | |
183 | ISLAMIINS | 41.3 | 26155 | -2.82% | more | |
184 | ISNLTD | 97 | 304421 | -2.12% | more | |
185 | ITC | 41.7 | 412148 | -1.42% | more | |
186 | JAMUNABANK | 21.2 | 573939 | 0.47% | more | |
187 | JAMUNAOIL | 186 | 20660 | -0.27% | more | |
188 | JANATAINS | 25.7 | 709924 | -5.86% | more | |
189 | JHRML | 52.8 | 30053 | -0.75% | more | |
190 | JMISMDL | 136.7 | 6585 | -0.29% | more | |
191 | JUTESPINN | 215 | 2763 | -0.05% | more | |
192 | KARNAPHULI | 30.8 | 300635 | -3.75% | more | |
193 | KAY&QUE | 420 | 200912 | 1.45% | more | |
194 | KBPPWBIL | 143.4 | 388131 | -1.92% | more | |
195 | KDSALTD | 44.7 | 112960 | -0.89% | more | |
196 | KEYACOSMET | 4.7 | 169024 | 0% | more | |
197 | KOHINOOR | 552 | 2493 | 0% | more | |
198 | KPCL | 11.1 | 329725 | 0% | more | |
199 | KPPL | 13.7 | 98278 | -2.14% | more | |
200 | KTL | 11.8 | 337886 | -2.48% | more | |
201 | LANKABAFIN | 16.6 | 765155 | -1.19% | more | |
202 | LEGACYFOOT | 60.6 | 112871 | -1.14% | more | |
203 | LHB | 52.6 | 448326 | -0.75% | more | |
204 | LIBRAINFU | 760.4 | 7799 | -0.47% | more | |
205 | LINDEBD | 859.4 | 4185 | -0.68% | more | |
206 | LOVELLO | 97.3 | 571032 | -1.62% | more | |
207 | LRBDL | 13.9 | 137337 | 0% | more | |
208 | LRGLOBMF1 | 3.4 | 20577 | 0% | more | |
209 | MAGURAPLEX | 101.8 | 189702 | -1.74% | more | |
210 | MAKSONSPIN | 6.4 | 142334 | 0% | more | |
211 | MALEKSPIN | 29.2 | 797509 | -3.31% | more | |
212 | MARICO | 2755 | 7046 | -1.87% | more | |
213 | MATINSPINN | 55.3 | 82330 | 0.18% | more | |
214 | MBL1STMF | 4.2 | 330595 | 0% | more | |
215 | MEGCONMILK | 16.7 | 4099 | 0.6% | more | |
216 | MEGHNACEM | 48.9 | 17987 | 0.2% | more | |
217 | MEGHNAINS | 27 | 806462 | -3.57% | more | |
218 | MEGHNALIFE | 61.2 | 227703 | -3.16% | more | |
219 | MEGHNAPET | 25 | 6617 | 0% | more | |
220 | MERCANBANK | 8.8 | 237818 | -1.12% | more | |
221 | MERCINS | 25.6 | 3639 | -3.03% | more | |
222 | METROSPIN | 9.8 | 95730 | -2.97% | more | |
223 | MHSML | 15.6 | 235373 | -3.7% | more | |
224 | MIDASFIN | 6 | 23105 | -4.76% | more | |
225 | MIDLANDBNK | 20.3 | 2307466 | 2.53% | more | |
226 | MIRACLEIND | 37 | 698020 | 2.78% | more | |
227 | MIRAKHTER | 31.7 | 195866 | -1.25% | more | |
228 | MITHUNKNIT | 14.9 | 11959 | 0.68% | more | |
229 | MJLBD | 95 | 128844 | -0.94% | more | |
230 | MLDYEING | 9.2 | 367007 | -2.13% | more | |
231 | MONNOAGML | 360 | 14717 | -1.99% | more | |
232 | MONNOCERA | 81.4 | 75722 | -1.33% | more | |
233 | MONNOFABR | 18.4 | 1241103 | 1.1% | more | |
234 | MONOSPOOL | 104.4 | 123633 | -1.79% | more | |
235 | MPETROLEUM | 209 | 20630 | -0.19% | more | |
236 | MTB | 12.3 | 175272 | -0.81% | more | |
237 | NAHEEACP | 22.1 | 164467 | -3.07% | more | |
238 | NATLIFEINS | 107.3 | 89858 | -3.33% | more | |
239 | NAVANACNG | 22.7 | 127094 | -0.87% | more | |
240 | NAVANAPHAR | 54.3 | 154014 | -3.04% | more | |
241 | NBL | 3.4 | 421888 | -2.86% | more | |
242 | NCCBANK | 12 | 496926 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 71193 | 2.17% | more | |
244 | NEWLINE | 4.7 | 63172 | 0% | more | |
245 | NFML | 11.9 | 284652 | 0% | more | |
246 | NHFIL | 23.9 | 161013 | -2.45% | more | |
247 | NITOLINS | 28.1 | 93473 | -3.77% | more | |
248 | NORTHERN | 101.7 | 824 | 3.25% | more | |
249 | NORTHRNINS | 31.8 | 89277 | -6.47% | more | |
250 | NPOLYMER | 30.7 | 24555 | -1.6% | more | |
251 | NRBBANK | 7.9 | 1353385 | -2.47% | more | |
252 | NRBCBANK | 6 | 774014 | -3.23% | more | |
253 | NTC | 170 | 1914 | 0.24% | more | |
254 | NTLTUBES | 74.3 | 70418 | -2.11% | more | |
255 | NURANI | 2.4 | 49909 | 0% | more | |
256 | OAL | 6.6 | 75828 | 0% | more | |
257 | OIMEX | 22.7 | 290635 | -0.87% | more | |
258 | OLYMPIC | 149.5 | 32504 | -0.4% | more | |
259 | ONEBANKPLC | 7.4 | 545973 | 0% | more | |
260 | ORIONINFU | 464 | 189949 | -3.09% | more | |
261 | ORIONPHARM | 34.4 | 161422 | -2.27% | more | |
262 | PADMALIFE | 20.2 | 23118 | -2.42% | more | |
263 | PADMAOIL | 195 | 17968 | -0.26% | more | |
264 | PARAMOUNT | 45.6 | 53987 | -2.98% | more | |
265 | PDL | 6.1 | 114578 | 0% | more | |
266 | PENINSULA | 12.6 | 67296 | 0.8% | more | |
267 | PEOPLESINS | 35.5 | 234938 | -3.79% | more | |
268 | PF1STMF | 4.9 | 489803 | 2.08% | more | |
269 | PHARMAID | 578 | 6743 | -2.68% | more | |
270 | PHENIXINS | 27.7 | 45637 | -3.48% | more | |
271 | PHOENIXFIN | 3.2 | 120940 | 3.23% | more | |
272 | PHPMF1 | 3.1 | 274959 | 6.9% | more | |
273 | PIONEERINS | 51 | 982500 | -1.92% | more | |
274 | PLFSL | 1.2 | 913481 | 0% | more | |
275 | POPULAR1MF | 3.1 | 57396 | 3.33% | more | |
276 | POPULARLIF | 50 | 269058 | -3.66% | more | |
277 | POWERGRID | 31.7 | 46526 | -0.63% | more | |
278 | PRAGATIINS | 76.8 | 1089192 | 0% | more | |
279 | PRAGATILIF | 243.4 | 313285 | -2.17% | more | |
280 | PREMIERBAN | 6.2 | 109931 | 1.64% | more | |
281 | PREMIERCEM | 45 | 63684 | -4.46% | more | |
282 | PREMIERLEA | 1.4 | 45411 | -6.67% | more | |
283 | PRIME1ICBA | 4.6 | 499476 | -2.13% | more | |
284 | PRIMEBANK | 27.4 | 552361 | -1.44% | more | |
285 | PRIMEFIN | 2.2 | 671219 | -4.35% | more | |
286 | PRIMEINSUR | 33.1 | 21397 | -4.61% | more | |
287 | PRIMELIFE | 41.6 | 60139 | -3.48% | more | |
288 | PRIMETEX | 13.3 | 15607 | 1.53% | more | |
289 | PROGRESLIF | 53 | 20882 | -4.68% | more | |
290 | PROVATIINS | 33.2 | 162613 | -4.32% | more | |
291 | PTL | 57.6 | 387038 | 0% | more | |
292 | PUBALIBANK | 28.3 | 113168 | -0.35% | more | |
293 | PURABIGEN | 21.2 | 113357 | -4.07% | more | |
294 | QUASEMIND | 39.9 | 98970 | -0.99% | more | |
295 | QUEENSOUTH | 13.1 | 150480 | -0.76% | more | |
296 | RAHIMAFOOD | 153.2 | 853313 | 8.19% | more | |
297 | RAHIMTEXT | 165.4 | 22269 | -2.07% | more | |
298 | RAKCERAMIC | 24 | 51518 | -0.41% | more | |
299 | RANFOUNDRY | 169.8 | 13727 | 0.53% | more | |
300 | RDFOOD | 23.1 | 153746 | -0.86% | more | |
301 | RECKITTBEN | 3372.1 | 225 | 0.06% | more | |
302 | REGENTTEX | 2.9 | 18905 | -3.33% | more | |
303 | RELIANCE1 | 17.5 | 749991 | 2.34% | more | |
304 | RELIANCINS | 68.7 | 116822 | -4.72% | more | |
305 | RENATA | 473 | 15940 | -0.32% | more | |
306 | REPUBLIC | 32 | 29434 | -3.61% | more | |
307 | RINGSHINE | 2.9 | 179548 | 3.57% | more | |
308 | ROBI | 29.5 | 2200855 | -1.67% | more | |
309 | RSRMSTEEL | 8.5 | 12768 | 2.41% | more | |
310 | RUNNERAUTO | 29.7 | 19391 | -0.34% | more | |
311 | RUPALIBANK | 20.9 | 199847 | -0.95% | more | |
312 | RUPALIINS | 23.9 | 175619 | -4.02% | more | |
313 | RUPALILIFE | 113.9 | 1031388 | -3.06% | more | |
314 | SAFKOSPINN | 13.2 | 75208 | -1.49% | more | |
315 | SAIFPOWER | 6.2 | 64905 | 0% | more | |
316 | SAIHAMCOT | 16.8 | 592017 | -1.75% | more | |
317 | SAIHAMTEX | 15.5 | 97700 | -0.64% | more | |
318 | SALAMCRST | 18.2 | 655692 | -2.15% | more | |
319 | SALVOCHEM | 31.9 | 1209051 | -3.33% | more | |
320 | SAMATALETH | 94 | 44848 | -3.59% | more | |
321 | SAMORITA | 74 | 43133 | -1.99% | more | |
322 | SANDHANINS | 22.8 | 253353 | -2.56% | more | |
323 | SAPORTL | 44.2 | 2032669 | 0.23% | more | |
324 | SBACBANK | 7.4 | 178494 | -1.33% | more | |
325 | SEAPEARL | 42.7 | 516324 | -2.73% | more | |
326 | SEMLFBSLGF | 5.1 | 234200 | 0% | more | |
327 | SEMLIBBLSF | 6.5 | 64906 | 1.56% | more | |
328 | SEMLLECMF | 7.7 | 2912090 | 4.05% | more | |
329 | SHAHJABANK | 17.6 | 540771 | -1.12% | more | |
330 | SHARPIND | 16.5 | 29752 | 0% | more | |
331 | SHASHADNIM | 19.8 | 80345 | -1% | more | |
332 | SHEPHERD | 16.3 | 510351 | 0% | more | |
333 | SHURWID | 4.9 | 71549 | 2.08% | more | |
334 | SHYAMPSUG | 199.6 | 3450 | -0.84% | more | |
335 | SIBL | 4.7 | 211998 | -9.62% | more | |
336 | SICL | 23.2 | 319334 | -4.13% | more | |
337 | SILCOPHL | 15.8 | 166194 | -0.63% | more | |
338 | SILVAPHL | 11.2 | 63331 | 0% | more | |
339 | SIMTEX | 24 | 1511859 | 0.84% | more | |
340 | SINGERBD | 105 | 14555 | -0.1% | more | |
341 | SINOBANGLA | 49 | 732802 | -5.59% | more | |
342 | SIPLC | 56.6 | 720199 | -2.41% | more | |
343 | SKTRIMS | 8.9 | 53386 | -1.11% | more | |
344 | SONALIANSH | 221.2 | 115702 | -2.21% | more | |
345 | SONALILIFE | 72 | 32404 | -1.64% | more | |
346 | SONALIPAPR | 286 | 358223 | 1.24% | more | |
347 | SONARBAINS | 28.9 | 69953 | -3.02% | more | |
348 | SONARGAON | 30.6 | 81658 | -1.29% | more | |
349 | SOUTHEASTB | 9.2 | 371200 | 1.1% | more | |
350 | SPCERAMICS | 18 | 622859 | -1.64% | more | |
351 | SPCL | 42 | 183494 | -1.87% | more | |
352 | SQUARETEXT | 53.9 | 49533 | -0.19% | more | |
353 | SQURPHARMA | 212.9 | 173988 | 0.09% | more | |
354 | SSSTEEL | 5.1 | 125096 | 0% | more | |
355 | STANCERAM | 69.1 | 6181 | -3.63% | more | |
356 | STANDARINS | 39.7 | 197057 | -5.02% | more | |
357 | STANDBANKL | 5.6 | 407639 | 0% | more | |
358 | STYLECRAFT | 66.5 | 35422 | -2.06% | more | |
359 | SUMITPOWER | 14.5 | 183750 | -0.68% | more | |
360 | SUNLIFEINS | 52 | 200874 | -2.99% | more | |
361 | TAKAFULINS | 36.3 | 18458 | -2.16% | more | |
362 | TALLUSPIN | 5.8 | 65935 | -3.33% | more | |
363 | TAMIJTEX | 135 | 12956 | -0.59% | more | |
364 | TB20Y0143 | 92.47 | 21000 | 0.16% | more | |
365 | TB2Y0826 | 100.92 | 3000 | -1.18% | more | |
366 | TB2Y1026 | 101.98 | 1000 | -0.49% | more | |
367 | TECHNODRUG | 33.9 | 673870 | -2.31% | more | |
368 | TILIL | 53.9 | 781397 | -4.43% | more | |
369 | TITASGAS | 19.5 | 134163 | -1.02% | more | |
370 | TOSRIFA | 19.7 | 321251 | -2.96% | more | |
371 | TRUSTB1MF | 3.2 | 156810 | 3.23% | more | |
372 | TRUSTBANK | 17.6 | 231824 | -0.56% | more | |
373 | TUNGHAI | 1.9 | 275627 | -5% | more | |
374 | UCB | 10.1 | 984249 | -1.94% | more | |
375 | UNILEVERCL | 2400 | 14 | 0% | more | |
376 | UNIONBANK | 1.8 | 1446865 | -10% | more | |
377 | UNIONCAP | 3.9 | 10501 | -2.5% | more | |
378 | UNIONINS | 32.6 | 126955 | -4.68% | more | |
379 | UNIQUEHRL | 39.3 | 118902 | -2% | more | |
380 | UNITEDFIN | 12.9 | 195917 | -0.77% | more | |
381 | UNITEDINS | 42.5 | 47640 | -3.41% | more | |
382 | UPGDCL | 144.3 | 29031 | -0.76% | more | |
383 | USMANIAGL | 34.5 | 1532 | -3.63% | more | |
384 | UTTARABANK | 21.3 | 192083 | 0% | more | |
385 | UTTARAFIN | 12 | 2605 | -2.44% | more | |
386 | VAMLBDMF1 | 7.4 | 506937 | 4.23% | more | |
387 | VAMLRBBF | 5.6 | 439274 | 3.7% | more | |
388 | VFSTDL | 8 | 169665 | 0% | more | |
389 | WALTONHIL | 408.7 | 51864 | -1.26% | more | |
390 | WATACHEM | 136.2 | 6525 | -2.44% | more | |
391 | WMSHIPYARD | 8.7 | 54741 | 0% | more | |
392 | YPL | 17.2 | 210495 | -1.71% | more | |
393 | ZAHEENSPIN | 5 | 117011 | -1.96% | more | |
394 | ZAHINTEX | 5.6 | 69421 | -3.45% | more | |
395 | ZEALBANGLA | 100.6 | 5702 | -0.98% | more |