Updated: 02:30:57 PM 07 Jul (15 hrs ago)
DSEX: 4976.16 82.1 + 1.68% +
Trade: 169260 Volume: 280058931 Value: 5734.6 (mn)
+ Up: 280 + Down: 70 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1693891 5.88% more
1STPRIMFMF 21.1 1783342 6.57% more
AAMRANET 17.5 210881 1.16% more
AAMRATECH 11.8 37740 0.85% more
ABB1STMF 4.1 9710602 2.5% more
ABBANK 7 5282943 9.37% more
ACFL 15.7 108237 0.64% more
ACI 186.9 86086 0.21% more
ACIFORMULA 128.8 13373 1.58% more
ACMELAB 74.1 257444 1.23% more
ACMEPL 13.2 3309160 3.12% more
ACTIVEFINE 8.4 335614 1.2% more
ADNTEL 70.4 187671 -0.71% more
ADVENT 14.5 470097 3.57% more
AFCAGRO 8 34086 0% more
AFTABAUTO 31.8 360855 2.25% more
AGNISYSL 26.9 3655123 0% more
AGRANINS 23.9 73189 0% more
AIBL1STIMF 6.5 698688 3.17% more
AIL 49.9 1648565 2.46% more
AL-HAJTEX 124.9 58266 -2.19% more
ALARABANK 17 265739 0% more
ALIF 5.9 421497 1.72% more
ALLTEX 10.9 95621 5.83% more
AMANFEED 24.9 339217 2.05% more
AMBEEPHA 803.3 1105 0.24% more
AMCL(PRAN) 207 1073 0.15% more
ANLIMAYARN 21.9 31227 3.79% more
ANWARGALV 62 138635 0.49% more
AOL 14.7 148004 2.8% more
APEXFOODS 198.9 13741 0.91% more
APEXFOOT 208.6 25942 2.25% more
APEXSPINN 90.1 8907 0.67% more
APEXTANRY 64 19793 3.23% more
APOLOISPAT 3.4 100193 0% more
ARAMIT 158.7 4381 0.13% more
ARAMITCEM 12.6 35497 0.8% more
ARGONDENIM 16.1 557301 1.9% more
ASIAINS 26.3 56441 -0.38% more
ASIAPACINS 29.4 24427 0.68% more
ASIATICLAB 40.7 2307059 1.5% more
ATLASBANG 58 4568 2.47% more
AZIZPIPES 47 6748 -0.42% more
BANGAS 96.5 92141 -1.43% more
BANKASIA 16.3 493433 1.88% more
BARKAPOWER 10.8 1703652 -0.92% more
BATASHOE 805.9 1516 -0.04% more
BATBC 281.3 164163 0.14% more
BAYLEASING 4.5 55170 4.65% more
BBS 10.9 1960609 3.81% more
BBSCABLES 15.6 606637 1.96% more
BDAUTOCA 92.4 30290 -0.43% more
BDCOM 24 193686 1.69% more
BDFINANCE 8.4 114487 1.2% more
BDLAMPS 117 31299 -1.18% more
BDTHAI 13.3 1589053 0% more
BDTHAIFOOD 13.9 517953 0% more
BDWELDING 10.3 19785 1.98% more
BEACHHATCH 48.9 2383932 -0.81% more
BEACONPHAR 106.3 80641 1.05% more
BENGALWTL 18.3 375971 0.55% more
BERGERPBL 1524 10769 -1.01% more
BESTHLDNG 15.7 798951 0% more
BEXIMCO 110.1 2 0% more
BGIC 28.8 81821 -1.37% more
BIFC 6.1 32388 0% more
BNICL 37.7 52855 1.34% more
BPML 33 375226 -0.6% more
BPPL 15 2337267 0.67% more
BRACBANK 56 6811571 4.09% more
BSC 92.5 1112263 2.55% more
BSCPLC 122.5 37382 0.99% more
BSRMLTD 79.1 61955 1.41% more
BSRMSTEEL 57.5 79065 2.13% more
BXPHARMA 92.9 939047 6.78% more
CAPITECGBF 7.4 2275936 4.23% more
CAPMBDBLMF 10.2 880036 0.99% more
CAPMIBBLMF 9.1 228288 0% more
CENTRALINS 36.2 289877 1.4% more
CENTRALPHL 10.5 835732 0.96% more
CITYBANK 21.3 7285960 5.45% more
CITYGENINS 46.4 338236 3.11% more
CLICL 50.3 108862 -1.37% more
CNATEX 3.3 527208 6.45% more
CONFIDCEM 52.8 216700 3.12% more
CONTININS 23.5 559830 0% more
COPPERTECH 20.4 400672 -0.49% more
CROWNCEMNT 47.4 30002 1.07% more
CRYSTALINS 44 541317 1.15% more
CVOPRL 134.2 71327 0.45% more
DACCADYE 16.5 81213 -0.6% more
DAFODILCOM 53.7 48358 0.94% more
DBH 35.4 249617 2.02% more
DBH1STMF 5.3 1116604 3.92% more
DELTALIFE 66.1 214942 2.01% more
DELTASPINN 5.7 309015 0% more
DESCO 25 339710 7.76% more
DESHBANDHU 18.4 734776 0.55% more
DGIC 23.7 343695 -0.42% more
DHAKABANK 0 3595401 6.67% more
DHAKAINS 35 82707 2.04% more
DOMINAGE 10.8 1584727 0.93% more
DOREENPWR 24.3 660777 2.97% more
DSHGARME 119.8 234849 0.93% more
DSSL 10.7 5228778 5.94% more
DULAMIACOT 69.1 8581 1.17% more
DUTCHBANGL 41.2 178351 3% more
EASTERNINS 41.8 47717 3.21% more
EASTLAND 17.8 132982 1.14% more
EASTRNLUB 2568.4 21016 2.23% more
EBL 24.3 1573083 2.53% more
EBL1STMF 4.7 1188675 6.82% more
EBLNRBMF 3.8 1516444 8.57% more
ECABLES 109.1 22353 -0.91% more
EGEN 20.3 1126598 3.05% more
EHL 74.9 381237 2.04% more
EIL 48.8 194784 -0.2% more
EMERALDOIL 21.7 249767 -1.81% more
ENVOYTEX 40.2 46107 0.5% more
EPGL 16.1 527484 -0.62% more
ESQUIRENIT 21.8 374326 1.4% more
ETL 9.2 1367757 2.22% more
EXIM1STMF 4.4 1770491 2.33% more
EXIMBANK 6.1 2465709 8.93% more
FAMILYTEX 2.3 324006 0% more
FARCHEM 20.3 134379 0.5% more
FAREASTFIN 3.5 295050 -2.78% more
FAREASTLIF 26.2 43264 3.97% more
FASFIN 2.9 141394 0% more
FBFIF 3.7 4123169 5.71% more
FEDERALINS 18.4 68002 1.1% more
FEKDIL 16.1 1926159 1.9% more
FINEFOODS 235.1 373409 0.51% more
FIRSTFIN 3.1 2131 0% more
FIRSTSBANK 4.2 7928841 7.69% more
FORTUNE 15.2 240326 0.66% more
FUWANGCER 13 1095784 0.78% more
FUWANGFOOD 15.2 2439109 -0.65% more
GBBPOWER 7.3 48514 0% more
GEMINISEA 121.2 36446 1.17% more
GENEXIL 23 358072 0.44% more
GENNEXT 2.8 516629 3.7% more
GHAIL 12.2 1452739 3.39% more
GHCL 20.7 85307 -0.96% more
GIB 3.2 2225148 3.23% more
GLDNJMF 7.7 576818 1.32% more
GLOBALINS 26.7 320628 -2.2% more
GOLDENSON 11.7 2412776 2.63% more
GP 299.7 74718 0.23% more
GPHISPAT 19 820459 0.53% more
GQBALLPEN 169.1 31813 0.96% more
GRAMEENS2 12.7 238977 1.6% more
GREENDELMF 4.1 258082 2.5% more
GREENDELT 41.6 46116 0.24% more
GSPFINANCE 4.4 129110 4.76% more
HAKKANIPUL 63.5 457867 0.95% more
HAMI 102.2 30694 -2.01% more
HEIDELBCEM 240 85986 8.74% more
HFL 8.8 41961 1.15% more
HRTEX 26.6 571956 -0.75% more
HWAWELLTEX 40.6 3533 2.27% more
IBNSINA 292.5 18985 1.25% more
IBP 13.7 4749347 -1.44% more
ICB 47.9 225023 2.13% more
ICB3RDNRB 4.9 138665 2.08% more
ICBAGRANI1 7 93278 -1.41% more
ICBAMCL2ND 6.2 84850 1.64% more
ICBEPMF1S1 5.2 59781 1.96% more
ICBIBANK 2.9 28035 3.57% more
ICBSONALI1 6 1417952 0% more
ICICL 20.8 174425 0% more
IDLC 30.9 529056 3% more
IFADAUTOS 23 343562 0.88% more
IFIC 6.4 7926159 6.67% more
IFIC1STMF 4 4911555 5.26% more
IFILISLMF1 4.8 1047682 2.13% more
ILFSL 2.9 86096 0% more
INDEXAGRO 64 21869 1.11% more
INTECH 18.6 160160 1.64% more
INTRACO 21.4 1609171 0.47% more
IPDC 15.2 1239007 2.7% more
ISLAMIBANK 45.6 1287998 3.4% more
ISLAMICFIN 7.8 645017 -2.5% more
ISLAMIINS 36.6 21549 0.55% more
ISNLTD 41.5 17967 0.24% more
ITC 37.5 892913 4.75% more
JAMUNABANK 17.9 2493937 1.7% more
JAMUNAOIL 180.9 51998 0.17% more
JANATAINS 23.7 61912 0.42% more
JHRML 48.4 184231 1.68% more
JMISMDL 134.1 14668 0.15% more
JUTESPINN 207 2535 3.29% more
KARNAPHULI 25.9 322252 0.39% more
KAY&QUE 200.6 27087 0.35% more
KBPPWBIL 107.9 182833 -2.26% more
KDSALTD 41 646168 0% more
KEYACOSMET 4.8 305938 0% more
KOHINOOR 501.8 9740 1.6% more
KPCL 9.6 219199 1.05% more
KPPL 16.9 325569 -1.17% more
KTL 11.8 2018586 0.85% more
LANKABAFIN 15.5 2181704 1.97% more
LEGACYFOOT 58 476102 -0.17% more
LHB 46.7 1026945 -0.21% more
LIBRAINFU 792.9 10310 -0.09% more
LINDEBD 891.6 6854 0.01% more
LOVELLO 92.3 1114122 -4.05% more
LRBDL 14.1 258503 -0.7% more
LRGLOBMF1 3.8 468390 2.7% more
MAGURAPLEX 82.3 319417 1.6% more
MAKSONSPIN 5.5 147771 0% more
MALEKSPIN 24.4 767796 0.83% more
MARICO 2491.6 3831 1.32% more
MATINSPINN 45.6 59482 1.11% more
MBL1STMF 4.9 456255 0% more
MEGCONMILK 17.9 44930 -3.76% more
MEGHNACEM 39.8 31731 7.57% more
MEGHNAINS 24.4 1018100 0.41% more
MEGHNALIFE 47.2 260480 1.07% more
MEGHNAPET 24.8 7689 -2.36% more
MERCANBANK 8.6 2207788 6.17% more
MERCINS 24 36584 1.69% more
METROSPIN 11.1 30658 1.83% more
MHSML 14.4 1045224 4.35% more
MIDASFIN 7 88909 2.94% more
MIDLANDBNK 29.2 5270146 7.75% more
MIRACLEIND 27.1 93108 -2.17% more
MIRAKHTER 27.1 338036 0.37% more
MITHUNKNIT 15.6 21652 2.63% more
MJLBD 93 54761 0.76% more
MLDYEING 9.4 2097010 0% more
MONNOAGML 317 28450 1.64% more
MONNOCERA 82.3 158448 0% more
MONNOFABR 14.1 1272553 1.44% more
MONOSPOOL 82 40056 0.61% more
MPETROLEUM 204.5 15805 0% more
MTB 11.5 506062 3.6% more
NAHEEACP 20.4 844349 0.49% more
NATLIFEINS 85.8 31685 2.75% more
NAVANACNG 20.3 95468 3.57% more
NAVANAPHAR 52.8 664719 1.93% more
NBL 3.5 1303283 2.94% more
NCCBANK 10.5 901964 2.94% more
NCCBLMF1 5.3 73089 0% more
NEWLINE 7.3 346115 -2.67% more
NFML 11.7 295634 2.63% more
NHFIL 24.6 204249 1.23% more
NITOLINS 23.4 43540 0% more
NORTHERN 94 316 1.29% more
NORTHRNINS 26.6 22932 0.38% more
NPOLYMER 28.2 216569 0% more
NRBBANK 11.1 7303946 4.72% more
NRBCBANK 7 2018606 6.06% more
NTC 161.7 3415 2.67% more
NTLTUBES 88.9 413955 1.14% more
NURANI 3.1 53049 0% more
OAL 7.4 192785 2.78% more
OIMEX 25.1 1006668 1.62% more
OLYMPIC 153 74687 1.19% more
ONEBANKPLC 7.7 6856180 2.67% more
ORIONINFU 306 204283 -0.91% more
ORIONPHARM 31.3 681838 0.32% more
PADMALIFE 21.3 28137 3.9% more
PADMAOIL 184 45178 0.55% more
PARAMOUNT 40.2 270479 1.26% more
PDL 5.9 186066 1.72% more
PENINSULA 10.7 100381 -0.93% more
PEOPLESINS 27.4 117043 0.74% more
PF1STMF 5.4 969211 1.89% more
PHARMAID 533.3 13695 -0.71% more
PHENIXINS 23.6 7032 -0.84% more
PHOENIXFIN 3.7 109401 2.78% more
PHPMF1 3.6 1308372 5.88% more
PIONEERINS 39.8 78986 1.27% more
PLFSL 1.9 87199 0% more
POPULAR1MF 3.8 926500 5.56% more
POPULARLIF 44.4 482416 2.54% more
POWERGRID 34.1 125448 2.1% more
PRAGATIINS 47.4 17327 2.6% more
PRAGATILIF 87 13290 -0.11% more
PREMIERBAN 7.5 743879 5.63% more
PREMIERCEM 50.1 282681 1.62% more
PREMIERLEA 3.1 67497 3.33% more
PRIME1ICBA 5.3 103762 1.92% more
PRIMEBANK 25 1580560 2.04% more
PRIMEFIN 4.1 74203 5.13% more
PRIMEINSUR 27.3 64391 2.63% more
PRIMELIFE 35 147004 -4.11% more
PRIMETEX 13.6 44485 -0.73% more
PROGRESLIF 45.7 25247 0% more
PROVATIINS 29 55482 -0.68% more
PTL 41.7 92727 0.97% more
PUBALIBANK 26.3 430805 1.94% more
PURABIGEN 17 70412 2.41% more
QUASEMIND 32.1 244574 0.63% more
QUEENSOUTH 12.1 793796 1.68% more
RAHIMAFOOD 82.2 285316 -1.67% more
RAHIMTEXT 123.3 64968 9.99% more
RAKCERAMIC 19.5 80814 2.09% more
RANFOUNDRY 138.2 18731 -0.58% more
RDFOOD 23.7 1050467 0% more
RECKITTBEN 3300 2835 0% more
REGENTTEX 3.3 198650 10% more
RELIANCE1 17.6 1568431 -0.56% more
RELIANCINS 52.6 13790 0% more
RENATA 487.5 14010 0.21% more
RENWICKJA 655.9 183 -1.35% more
REPUBLIC 27 72481 -0.37% more
RINGSHINE 3.2 466745 3.23% more
ROBI 24.8 928749 0.81% more
RSRMSTEEL 9.7 20250 2.11% more
RUNNERAUTO 26.7 341657 1.91% more
RUPALIBANK 23.1 3823930 10% more
RUPALIINS 19.8 187829 2.06% more
RUPALILIFE 74.2 112032 0.95% more
SAFKOSPINN 12 67290 1.69% more
SAIFPOWER 7.2 861402 -4% more
SAIHAMCOT 13.7 1159631 1.48% more
SAIHAMTEX 13.6 615443 3.03% more
SALAMCRST 21.1 2418134 0% more
SALVOCHEM 21.9 1174541 3.3% more
SAMATALETH 54.9 151264 0.92% more
SAMORITA 57.3 68652 0.53% more
SANDHANINS 19.4 264755 2.65% more
SAPORTL 22.5 571285 2.27% more
SBACBANK 7.4 2639959 5.71% more
SEAPEARL 53.2 2008653 -1.12% more
SEMLFBSLGF 5.8 353855 1.75% more
SEMLIBBLSF 6.9 38544 1.47% more
SEMLLECMF 13.9 1949062 3.73% more
SHAHJABANK 17.6 342286 4.76% more
SHARPIND 16.3 408370 0.62% more
SHASHADNIM 18.4 499588 3.95% more
SHEPHERD 18.9 767281 -1.05% more
SHURWID 7 31700 0% more
SHYAMPSUG 120.3 5547 -0.17% more
SIBL 8.5 607165 4.94% more
SICL 21.2 203365 -0.93% more
SILCOPHL 15.4 1668842 0.65% more
SILVAPHL 11 632148 -1.79% more
SIMTEX 16.6 1094310 3.75% more
SINGERBD 110.9 10935 1.56% more
SINOBANGLA 41.3 189693 0.49% more
SIPLC 44.1 68058 -0.45% more
SKTRIMS 10.2 86135 2% more
SONALIANSH 166.3 85682 -1.07% more
SONALILIFE 52.1 89191 4.83% more
SONALIPAPR 140.1 90144 0.86% more
SONARBAINS 22.4 129344 0% more
SONARGAON 35.2 858703 -1.12% more
SOUTHEASTB 7.8 782685 6.85% more
SPCERAMICS 21.5 2406653 0% more
SPCL 36.8 517488 -0.27% more
SQUARETEXT 48.9 196291 0.82% more
SQURPHARMA 209.1 555505 0.72% more
SSSTEEL 5.4 550276 0% more
STANCERAM 61.6 6190 0% more
STANDARINS 38.6 278585 1.05% more
STANDBANKL 6.2 368668 5.08% more
STYLECRAFT 61 205426 -0.33% more
SUMITPOWER 14.6 399520 1.39% more
SUNLIFEINS 58.4 94744 -0.68% more
TAKAFULINS 32.2 24145 0.94% more
TALLUSPIN 5 46818 2.04% more
TAMIJTEX 106.5 7973 2.7% more
TECHNODRUG 29 1122942 0% more
TILIL 42 88986 -0.24% more
TITASGAS 19.5 122295 1.56% more
TOSRIFA 20.9 2711918 10% more
TRUSTB1MF 3.8 821755 2.7% more
TRUSTBANK 19 84653 3.83% more
TUNGHAI 2.5 15228 -3.85% more
UCB 10.3 2688961 1.98% more
UNILEVERCL 2386 277 -2.76% more
UNIONBANK 3.1 1081195 6.9% more
UNIONCAP 5.2 402179 4% more
UNIONINS 29.1 195910 0.69% more
UNIQUEHRL 36.2 343581 2.84% more
UNITEDFIN 12.2 504086 4.27% more
UNITEDINS 35.1 46867 -0.57% more
UPGDCL 123.7 46336 1.14% more
USMANIAGL 32 30059 2.24% more
UTTARABANK 21.9 3543454 1.86% more
UTTARAFIN 10.7 26319 4.9% more
VAMLBDMF1 6.9 5375 2.99% more
VAMLRBBF 6.2 616196 3.33% more
VFSTDL 7.1 138037 2.9% more
WALTONHIL 415.8 21695 1.07% more
WATACHEM 105.9 21037 0.86% more
WMSHIPYARD 8.2 304571 0% more
YPL 15.1 207939 1.34% more
ZAHEENSPIN 7 1280703 2.94% more
ZAHINTEX 4.2 114263 2.44% more
ZEALBANGLA 86.5 2161 2.13% more