Updated: 01:48:32 PM 24 Jun (Just Now)
DSEX: 5615.72 10.46 + 0.19% +
Trade: 193192 Volume: 226689631 Value: 8095.262 (mn)
+ Up: 188 + Down: 134 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 553172 0% more
2 1STPRIMFMF 22.1 1468832 2.79% more
3 AAMRANET 19.7 300377 0% more
4 AAMRATECH 14.7 258834 1.38% more
5 ABB1STMF 3.2 375378 0% more
6 ABBANK 4.9 267053 0% more
7 ACFL 23.8 92755 1.28% more
8 ACI 191.8 26599 -0.67% more
9 ACIFORMULA 145.2 43663 0.55% more
10 ACMELAB 80.9 310808 0% more
11 ACMEPL 23.4 872207 1.3% more
12 ACTIVEFINE 7.1 113217 -1.39% more
13 ADNTEL 67.6 595100 3.21% more
14 ADVENT 15.7 139150 -0.63% more
15 AFCAGRO 7.8 180012 0% more
16 AFTABAUTO 30.5 241675 -1.93% more
17 AGNISYSL 29.3 1452668 3.17% more
18 AGRANINS 25.9 57090 -0.38% more
19 AIBL1STIMF 4.1 31254 0% more
20 AIL 32.4 66512 0% more
21 AL-HAJTEX 100.7 91953 -0.4% more
22 ALARABANK 14.8 141476 -1.99% more
23 ALIF 5.4 225488 0% more
24 ALLTEX 17.2 244444 4.24% more
25 AMANFEED 33.1 527178 0.3% more
26 AMBEEPHA 754 426 -0.08% more
27 AMCL(PRAN) 218 1117 0.6% more
28 ANLIMAYARN 33.4 110739 3.41% more
29 ANWARGALV 116.8 561126 1.39% more
30 AOL 19 601520 2.7% more
31 APEXFOODS 267.3 13963 -0.07% more
32 APEXFOOT 200.2 93674 0.05% more
33 APEXSPINN 367 330021 2.31% more
34 APEXTANRY 101.6 90582 2.32% more
35 APOLOISPAT 3.4 413495 0% more
36 ARAMIT 191.4 26303 6.16% more
37 ARAMITCEM 11.7 13029 0.86% more
38 ARGONDENIM 19.2 500980 1.05% more
39 ASIAINS 41.2 225633 -0.72% more
40 ASIAPACINS 44 67379 -0.45% more
41 ASIATICLAB 125 445742 3.99% more
42 ATLASBANG 70.2 1991 0.72% more
43 AZIZPIPES 82.3 153463 6.88% more
44 BANGAS 132.3 28836 0.15% more
45 BANKASIA 18.4 936488 -0.54% more
46 BARKAPOWER 8.2 120630 0% more
47 BATASHOE 880 1066 0.54% more
48 BATBC 214.7 131236 -0.6% more
49 BAYLEASING 4.6 268140 -4.17% more
50 BBS 15.5 2753088 -1.9% more
51 BBSCABLES 23.5 847560 -0.42% more
52 BDAUTOCA 203.1 55298 -2.68% more
53 BDCOM 33.1 3590153 1.85% more
54 BDFINANCE 12.8 154524 -0.78% more
55 BDLAMPS 171.8 7480 -0.06% more
56 BDTHAI 20.8 10023368 4% more
57 BDTHAIFOOD 26.2 3047183 -0.76% more
58 BDWELDING 14.8 43253 -0.67% more
59 BEACHHATCH 32.6 92690 0.31% more
60 BEACONPHAR 109.6 277243 1.29% more
61 BENGALWTL 24.3 106708 0% more
62 BERGERPBL 1414.9 6033 0.59% more
63 BESTHLDNG 16 1804203 1.91% more
64 BEXIMCO 31.5 193801 -9.74% more
65 BGIC 39 53790 -0.76% more
66 BIFC 4.4 17962 0% more
67 BNICL 122.3 425355 5.25% more
68 BPML 28.1 36437 0.72% more
69 BPPL 19.5 1812611 -0.51% more
70 BRACBANK 65 4251930 -0.15% more
71 BSC 110.8 423150 -0.54% more
72 BSCPLC 147.6 17495 -0.34% more
73 BSRMLTD 93.6 104668 1.52% more
74 BSRMSTEEL 79.5 255858 1.66% more
75 BXPHARMA 141.5 3529746 -3.02% more
76 CAPITECGBF 7.4 854322 2.78% more
77 CAPMBDBLMF 9.8 699464 0% more
78 CAPMIBBLMF 9.9 1052587 5.32% more
79 CENTRALINS 41.4 178051 -0.72% more
80 CENTRALPHL 9 604487 1.12% more
81 CITYBANK 30.4 1668712 0% more
82 CITYGENINS 106.5 66137 0% more
83 CLICL 52.5 327827 -1.69% more
84 CNATEX 3.2 331203 3.23% more
85 CONFIDCEM 63.8 198562 -0.47% more
86 CONTININS 32.1 307701 0% more
87 COPPERTECH 27.2 655634 2.26% more
88 CROWNCEMNT 59 16193 -1.99% more
89 CRYSTALINS 72 252667 -0.41% more
90 CVOPRL 165.7 130147 0.61% more
91 DACCADYE 16.4 64226 -0.61% more
92 DAFODILCOM 156.1 141208 0.39% more
93 DBH 41 275394 1.23% more
94 DBH1STMF 4.7 166347 0% more
95 DELTALIFE 78.4 164944 0.51% more
96 DELTASPINN 6.6 135886 -1.49% more
97 DESCO 23.9 22931 0% more
98 DESHBANDHU 20.9 335183 1.95% more
99 DGIC 28 337557 -0.36% more
100 DHAKABANK 12.1 499682 1.68% more
101 DHAKAINS 42 82257 -1.18% more
102 DOMINAGE 74.2 1954633 0% more
103 DOREENPWR 29.9 396393 1.7% more
104 DSHGARME 141.8 43765 -1.8% more
105 DSSL 10.5 1928160 -1.87% more
106 DULAMIACOT 180.2 36023 2.44% more
107 DUTCHBANGL 44.5 610458 3.49% more
108 EASTERNINS 57.7 142202 -0.35% more
109 EASTLAND 25.8 393923 -0.39% more
110 EASTRNLUB 1796.9 4017 0.34% more
111 EBL 24.7 4061648 0% more
112 EBL1STMF 3.9 140325 -2.5% more
113 EBLNRBMF 3.1 744208 0% more
114 ECABLES 123.7 2401 0.9% more
115 EGEN 26.2 1287719 1.55% more
116 EHL 88 207838 0% more
117 EIL 29.4 273360 -1.34% more
118 EMERALDOIL 22 88050 -0.45% more
119 ENVOYTEX 50.9 206961 -0.39% more
120 EPGL 19.2 395498 1.59% more
121 ESQUIRENIT 24 104915 -0.41% more
122 ETL 13 3176004 -0.76% more
123 EXIM1STMF 3.5 15145 2.94% more
124 FAMILYTEX 2.7 418576 0% more
125 FARCHEM 18.5 128983 2.21% more
126 FAREASTFIN 1.3 206499 8.33% more
127 FAREASTLIF 23 90926 -3.36% more
128 FASFIN 1.3 293657 0% more
129 FBFIF 3.1 304045 0% more
130 FEDERALINS 26.5 727802 -0.75% more
131 FEKDIL 16.2 961904 -0.61% more
132 FINEFOODS 508.1 41002 0.08% more
133 FIRSTFIN 4.2 144788 0% more
134 FORTUNE 16.5 406376 1.23% more
135 FUWANGCER 15.2 1891628 2.01% more
136 FUWANGFOOD 11.8 410963 2.61% more
137 GBBPOWER 8.1 348438 0% more
138 GEMINISEA 116.5 6300 0.69% more
139 GENEXIL 34.7 1840859 0.87% more
140 GENNEXT 3 291054 0% more
141 GHAIL 15.8 2161997 -1.86% more
142 GHCL 19.7 60336 1.55% more
143 GLDNJMF 6.4 167593 0% more
144 GLOBALINS 37.2 613728 -0.27% more
145 GOLDENSON 16.3 1092464 -0.61% more
146 GP 257.5 211685 1.02% more
147 GPHISPAT 17.3 439438 -1.14% more
148 GQBALLPEN 606.2 32900 0.28% more
149 GRAMEENS2 12.8 29142 1.59% more
150 GREENDELMF 3.6 24553 2.86% more
151 GREENDELT 63.6 75802 0% more
152 GSPFINANCE 3.5 92266 0% more
153 HAKKANIPUL 77.6 142207 -0.89% more
154 HAMI 153.1 9229 1.59% more
155 HEIDELBCEM 230 18262 2.54% more
156 HFL 14.9 195445 0.68% more
157 HRTEX 20.5 37072 0% more
158 HWAWELLTEX 44.2 43150 0.45% more
159 IBNSINA 317 25473 -0.44% more
160 IBP 15.1 990384 -1.31% more
161 ICB 47.7 1237082 6.24% more
162 ICB3RDNRB 4.7 365716 4.44% more
163 ICBAGRANI1 6.9 30500 0% more
164 ICBAMCL2ND 6.2 6606 0% more
165 ICBEPMF1S1 6.3 1228868 1.61% more
166 ICBIBANK 2.8 96972 0% more
167 ICBSONALI1 5.1 106806 2% more
168 ICICL 28 334635 -1.06% more
169 IDLC 40.8 209125 0.74% more
170 IFADAUTOS 25 779360 -0.4% more
171 IFIC 5.2 1255316 1.96% more
172 IFIC1STMF 3.5 148782 0% more
173 IFILISLMF1 4.2 159105 0% more
174 ILFSL 1.2 676626 -7.69% more
175 INDEXAGRO 71.3 229979 0.99% more
176 INTECH 34.1 449251 2.1% more
177 INTRACO 20.4 215049 -0.49% more
178 IPDC 30.5 5556900 3.74% more
179 ISLAMIBANK 33.1 250954 -0.9% more
180 ISLAMICFIN 10.4 127003 -1.89% more
181 ISLAMIINS 58.9 510204 -0.34% more
182 ISNLTD 59.8 127916 2.05% more
183 ITC 44.4 5189048 5.21% more
184 JAMUNABANK 23.8 1466441 0% more
185 JAMUNAOIL 175.6 31060 -0.28% more
186 JANATAINS 34.3 188854 -0.87% more
187 JHRML 50.5 150612 0.4% more
188 JMISMDL 138.5 54032 -1.21% more
189 JUTESPINN 209 429 0.14% more
190 KARNAPHULI 37.4 634116 0.81% more
191 KAY&QUE 422.4 36941 -1.77% more
192 KBPPWBIL 42.9 1365004 0.47% more
193 KDSALTD 53.6 3380229 5.72% more
194 KEYACOSMET 5 537462 0% more
195 KOHINOOR 509.4 9987 0.95% more
196 KPCL 10.5 264880 -0.94% more
197 KPPL 15.1 116907 -0.66% more
198 KTL 10.1 436647 0% more
199 LANKABAFIN 16.1 1259967 1.26% more
200 LEGACYFOOT 67.5 212764 1.81% more
201 LHB 54.5 429482 0.37% more
202 LIBRAINFU 637.2 4157 0.46% more
203 LINDEBD 695.1 6348 -0.74% more
204 LOVELLO 68.7 535986 -0.58% more
205 LRBDL 11.9 201938 0% more
206 LRGLOBMF1 3.4 27007 3.03% more
207 MAGURAPLEX 87.1 62702 -0.46% more
208 MAKSONSPIN 5.7 493323 0% more
209 MALEKSPIN 30.6 2284986 0.66% more
210 MARICO 2750 8148 -0.18% more
211 MATINSPINN 53.1 130881 1.53% more
212 MBL1STMF 3.9 13486 0% more
213 MEGCONMILK 38.6 157729 7.82% more
214 MEGHNACEM 32.1 19775 3.22% more
215 MEGHNAINS 33.2 463721 -1.19% more
216 MEGHNALIFE 60.7 389679 2.53% more
217 MEGHNAPET 69.8 58523 2.2% more
218 MERCANBANK 7.3 555839 0% more
219 MERCINS 41.7 1389999 5.3% more
220 METROSPIN 9.2 103945 2.22% more
221 MHSML 21.9 1203258 -0.9% more
222 MIDASFIN 5.9 28897 3.51% more
223 MIDLANDBNK 16 411271 0% more
224 MIRACLEIND 27.9 30311 1.09% more
225 MIRAKHTER 41.8 408500 0.72% more
226 MITHUNKNIT 15.2 12192 0.66% more
227 MJLBD 93 152907 1.2% more
228 MLDYEING 10.6 926152 -2.75% more
229 MONNOAGML 346.3 6012 -1.09% more
230 MONNOCERA 93.3 186347 0% more
231 MONNOFABR 22 773186 0.46% more
232 MONOSPOOL 112.6 741165 -0.44% more
233 MPETROLEUM 210.6 32136 0.24% more
234 MTB 12.7 692277 0% more
235 NAHEEACP 36.3 1811071 9.01% more
236 NATLIFEINS 102 14780 -0.2% more
237 NAVANACNG 21.5 122887 -0.92% more
238 NAVANAPHAR 69.1 478184 -1.57% more
239 NBL 3.9 624272 0% more
240 NCCBANK 16 8353631 0.63% more
241 NCCBLMF1 4.2 43237 0% more
242 NEWLINE 5.7 76454 1.79% more
243 NFML 22.2 8011184 2.3% more
244 NHFIL 28.1 1827854 1.08% more
245 NITOLINS 33.2 96548 1.22% more
246 NORTHERN 107.2 682 -1.11% more
247 NORTHRNINS 0 255526 0.99% more
248 NPOLYMER 32 109322 -0.62% more
249 NRBBANK 5.9 164000 0% more
250 NRBCBANK 7.4 81491 0% more
251 NTC 157.9 7051 0% more
252 NTLTUBES 64.7 79111 0.62% more
253 NURANI 2.9 125692 -3.33% more
254 OAL 6.4 145678 1.59% more
255 OIMEX 15.3 140229 -1.29% more
256 OLYMPIC 152.5 146962 0.53% more
257 ONEBANKPLC 7.9 673294 -1.25% more
258 ORIONINFU 307.7 101294 -0.42% more
259 ORIONPHARM 28.5 393179 0.71% more
260 PADMALIFE 17.8 12126 2.89% more
261 PADMAOIL 186.1 34409 0.11% more
262 PARAMOUNT 64.9 618319 2.85% more
263 PDL 5.7 196791 -1.72% more
264 PENINSULA 23.1 481912 -0.86% more
265 PEOPLESINS 61.1 2336107 0.33% more
266 PF1STMF 8.6 643315 1.18% more
267 PHARMAID 570.5 5118 0.48% more
268 PHENIXINS 42.9 143258 0% more
269 PHOENIXFIN 3.7 79250 -2.63% more
270 PHPMF1 3.1 497309 3.33% more
271 PIONEERINS 67.3 586750 0.45% more
272 PLFSL 1.3 119104 0% more
273 POPULAR1MF 3.1 328735 0% more
274 POPULARLIF 61.5 190296 1.32% more
275 POWERGRID 37 179115 1.09% more
276 PRAGATIINS 75.7 415840 0.26% more
277 PRAGATILIF 184.6 159109 -0.97% more
278 PREMIERBAN 4.4 145556 2.33% more
279 PREMIERCEM 47.8 344289 2.36% more
280 PREMIERLEA 2.4 71284 0% more
281 PRIME1ICBA 4.8 1631 0% more
282 PRIMEBANK 30.1 866123 -0.33% more
283 PRIMEFIN 3.2 71197 3.23% more
284 PRIMEINSUR 41.3 187110 1.23% more
285 PRIMELIFE 41.4 62108 0.49% more
286 PRIMETEX 17.7 49470 -1.12% more
287 PROGRESLIF 41.6 7246 -0.48% more
288 PROVATIINS 54.5 724825 0.55% more
289 PTL 62.3 853138 0.32% more
290 PUBALIBANK 35.5 1027596 -2.74% more
291 PURABIGEN 0 1136742 -1.25% more
292 QUASEMIND 45.9 2649623 3.38% more
293 QUEENSOUTH 15 2281541 2.04% more
294 RAHIMAFOOD 99.1 15728 -0.1% more
295 RAHIMTEXT 198.4 9905 -0.05% more
296 RAKCERAMIC 28.5 333321 -1.38% more
297 RANFOUNDRY 153.2 3499 -0.52% more
298 RDFOOD 26.6 1036179 -1.12% more
299 RECKITTBEN 3305 558 -0.09% more
300 REGENTTEX 6.2 596106 8.77% more
301 RELIANCE1 10.4 315185 0% more
302 RELIANCINS 117.8 337669 2.7% more
303 RENATA 445.7 47683 0.13% more
304 RENWICKJA 564 377 2.62% more
305 REPUBLIC 34.7 66901 0.29% more
306 RINGSHINE 3.7 198555 2.78% more
307 ROBI 32.5 3116625 0% more
308 RSRMSTEEL 8 41062 -1.23% more
309 RUNNERAUTO 41.5 918178 1.22% more
310 RUPALIBANK 16.9 155420 1.81% more
311 RUPALIINS 27.3 164777 -0.73% more
312 RUPALILIFE 93 194108 -0.53% more
313 SAFKOSPINN 20.8 96006 2.97% more
314 SAIFPOWER 9.7 2150125 8.99% more
315 SAIHAMCOT 19.5 1020203 1.04% more
316 SAIHAMTEX 18 356575 0% more
317 SALAMCRST 14.5 27498 0.69% more
318 SALVO 37.8 565909 0.53% more
319 SAMATALETH 103.7 49722 -0.19% more
320 SAMORITA 74.5 114331 0.13% more
321 SANDHANINS 24.9 192199 -0.4% more
322 SAPORTL 51 5674981 -3.23% more
323 SBACBANK 6.4 96751 -1.54% more
324 SEAPEARL 35.7 368976 1.13% more
325 SEMLFBSLGF 5.6 261260 1.82% more
326 SEMLIBBLSF 6.7 224589 4.69% more
327 SHAHJABANK 17.2 236479 0% more
328 SHARPIND 22.3 1881654 7.21% more
329 SHASHADNIM 24.2 1111609 2.54% more
330 SHEPHERD 16.3 772432 0.62% more
331 SHURWID 6.5 22335 0% more
332 SHYAMPSUG 188.5 25513 3.46% more
333 SICL 38.1 825570 -2.81% more
334 SILCOPHL 20.2 761044 -1.46% more
335 SILVAPHL 13.2 662094 -0.75% more
336 SIMTEX 26.8 2730882 -1.47% more
337 SINGERBD 80 35141 0.13% more
338 SINOBANGLA 58.8 1678336 -1.51% more
339 SIPLC 104.9 246274 -0.47% more
340 SKTRIMS 14.2 93096 2.16% more
341 SONALIANSH 183 21752 1.05% more
342 SONALILIFE 84.8 327688 2.05% more
343 SONALIPAPR 227 32333 -0.31% more
344 SONARBAINS 42.2 115665 0.48% more
345 SONARGAON 89.1 705976 9.73% more
346 SOUTHEASTB 9.9 665537 0% more
347 SPCERAMICS 22.9 1095678 -1.29% more
348 SPCL 53.8 544853 0.56% more
349 SQUARETEXT 49.2 37458 0% more
350 SQURPHARMA 223.1 729303 1% more
351 SSSTEEL 6.7 1018029 4.69% more
352 STANCERAM 71.3 7161 1.86% more
353 STANDARINS 51.5 110821 0.78% more
354 STANDBANKL 4.7 103458 0% more
355 STYLECRAFT 52.5 6385 -0.19% more
356 SUMITPOWER 15.2 690099 -0.65% more
357 SUNLIFEINS 69.4 921531 4.68% more
358 TAKAFULINS 39 116426 1.83% more
359 TALLUSPIN 8.2 75787 -1.2% more
360 TAMIJTEX 128.1 78356 1.91% more
361 TB10Y0434 109.72 4000 -0.76% more
362 TB15Y0340 115.49 3000 0.21% more
363 TB2Y0826 100.19 5000 -0.04% more
364 TB2Y1026 100.61 40000 -0.02% more
365 TB2Y1127 100.41 196000 0.52% more
366 TB5Y1228 98.82 5000 -2% more
367 TECHNODRUG 41.4 585918 0% more
368 TILIL 52.7 468366 0.76% more
369 TITASGAS 17.8 127992 -0.56% more
370 TOSRIFA 20.1 295550 1.01% more
371 TRUSTB1MF 3.2 121312 3.23% more
372 TRUSTBANK 15.6 575494 0.65% more
373 TUNGHAI 2.9 279788 -3.33% more
374 UCB 8.9 95711 0% more
375 UNILEVERCL 2065.1 1071 0.36% more
376 UNIONCAP 4.5 294570 -2.17% more
377 UNIONINS 0 296103 -0.25% more
378 UNIQUEHRL 40.5 256610 -0.49% more
379 UNITEDFIN 15.4 581972 0% more
380 UNITEDINS 43.3 25650 -0.23% more
381 UPGDCL 123.3 44889 0.82% more
382 USMANIAGL 39.9 11267 0.25% more
383 UTTARABANK 21.4 1529570 0.47% more
384 UTTARAFIN 13 132147 -0.76% more
385 VAMLRBBF 7.1 331453 2.9% more
386 VFSTDL 16.2 1113466 0% more
387 WALTONHIL 377.6 31204 -0.4% more
388 WATACHEM 132.8 21182 -0.52% more
389 WMSHIPYARD 9.3 2889357 4.49% more
390 YPL 24.1 347744 0.84% more
391 ZAHEENSPIN 5.8 30824 1.75% more
392 ZAHINTEX 8.7 135829 0% more
393 ZEALBANGLA 128.3 4112 0.71% more
Nox nox Nox