Updated: 02:30:59 PM 19 Jan (2 hrs ago)
DSEX: 5091.68 56.49 + 1.12% +
Trade: 181114 Volume: 203333199 Value: 5933.273 (mn)
+ Up: 270 + Down: 69 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 1146708 0% more
2 1STPRIMFMF 20.1 273737 2.03% more
3 AAMRANET 16.6 145090 -1.19% more
4 AAMRATECH 11 64981 -3.51% more
5 ABB1STMF 2.6 891741 0% more
6 ABBANK 4.3 521125 0% more
7 ACFL 17.5 2854 1.16% more
8 ACI 209 234133 -1.51% more
9 ACIFORMULA 135.6 33914 0.07% more
10 ACMELAB 73.4 167461 0.96% more
11 ACMEPL 15.5 1279076 0.65% more
12 ACTIVEFINE 5.8 92926 3.57% more
13 ADNTEL 56.4 249327 0.89% more
14 ADVENT 13.2 75227 2.33% more
15 AFCAGRO 5.1 43092 2% more
16 AFTABAUTO 32.6 548398 3.82% more
17 AGNISYSL 20.7 377197 0.49% more
18 AGRANINS 23.8 195352 3.03% more
19 AIBL1STIMF 3.4 137788 6.25% more
20 AIL 29.3 707495 3.9% more
21 AL-HAJTEX 130.2 140396 0.31% more
22 ALARABANK 13 395459 0% more
23 ALIF 3.9 207024 5.41% more
24 ALLTEX 13.7 131625 0% more
25 AMANFEED 22.8 314626 0% more
26 AMBEEPHA 705.5 698 0.99% more
27 AMCL(PRAN) 211.1 2015 -0.28% more
28 ANLIMAYARN 18.6 10991 0% more
29 ANWARGALV 92.9 996477 2.88% more
30 AOL 14.5 215268 0.69% more
31 APEXFOODS 242.5 39590 -2.49% more
32 APEXFOOT 179.7 157477 -1.64% more
33 APEXSPINN 207.9 284758 -1.79% more
34 APEXTANRY 71.9 157481 -0.14% more
35 APOLOISPAT 1.6 1199165 6.67% more
36 ARAMIT 167.4 5389 0% more
37 ARAMITCEM 8.7 41024 0% more
38 ARGONDENIM 18.1 1007936 1.12% more
39 ASIAINS 29.7 750741 2.41% more
40 ASIAPACINS 31.3 149380 -0.32% more
41 ASIATICLAB 51.2 1811065 6.44% more
42 ATLASBANG 54.1 2906 3.64% more
43 AZIZPIPES 41.3 5026 2.74% more
44 BANGAS 119.1 73822 -0.5% more
45 BANKASIA 19.6 1493312 0% more
46 BARKAPOWER 7.7 787091 5.48% more
47 BATASHOE 816.9 186 0.34% more
48 BATBC 270.2 288331 2.85% more
49 BAYLEASING 3.2 304810 3.23% more
50 BBS 9 155316 3.45% more
51 BBSCABLES 14.8 252236 2.07% more
52 BDAUTOCA 127.1 81245 1.92% more
53 BDCOM 25.4 544997 1.6% more
54 BDFINANCE 13.2 364189 -0.75% more
55 BDLAMPS 141.3 46679 -2.89% more
56 BDTHAI 11 1277189 1.85% more
57 BDTHAIFOOD 13.9 3454111 2.96% more
58 BDWELDING 17.9 336003 -3.24% more
59 BEACHHATCH 32.3 721599 7.67% more
60 BEACONPHAR 105.4 494249 2.33% more
61 BENGALWTL 17.3 119259 1.17% more
62 BERGERPBL 1412 1851 0.18% more
63 BESTHLDNG 11.7 432968 3.54% more
64 BGIC 34 134909 3.34% more
65 BIFC 1.2 407901 10.09% more
66 BNICL 53.3 789971 0% more
67 BPML 24 19722 -1.23% more
68 BPPL 14.5 2046191 1.4% more
69 BRACBANK 71 1775160 1.87% more
70 BSC 111.5 772563 0.36% more
71 BSCPLC 132.2 73609 0.69% more
72 BSRMLTD 84.3 52518 2.68% more
73 BSRMSTEEL 70.3 215508 2.78% more
74 BXPHARMA 115.8 942887 4.14% more
75 CAPITECGBF 7 1201012 2.94% more
76 CAPMBDBLMF 9.8 1086414 0% more
77 CAPMIBBLMF 8.6 655560 2.38% more
78 CENTRALINS 43.6 1011548 -0.46% more
79 CENTRALPHL 8.3 264902 2.47% more
80 CITYBANK 25.9 5937426 0.78% more
81 CITYGENINS 82.5 329150 0.12% more
82 CLICL 56.5 663591 -2.42% more
83 CNATEX 2.3 187572 4.55% more
84 CONFIDCEM 50.7 85190 2.01% more
85 CONTININS 25.5 474666 0% more
86 COPPERTECH 20.3 190974 1.5% more
87 CROWNCEMNT 47.1 22636 0.64% more
88 CRYSTALINS 75.5 728487 -0.13% more
89 CVOPRL 153.7 291535 -0.97% more
90 DACCADYE 17 195790 0% more
91 DAFODILCOM 37.3 49058 -1.58% more
92 DBH 37.2 198957 0.81% more
93 DBH1STMF 5.8 61819 0% more
94 DELTALIFE 72.3 91316 1.54% more
95 DELTASPINN 5 188746 6.38% more
96 DESCO 20.4 10910 2% more
97 DESHBANDHU 15.8 888538 2.6% more
98 DGIC 21.9 236966 1.39% more
99 DHAKABANK 12.5 2907690 0% more
100 DHAKAINS 38.3 193293 0.79% more
101 DOMINAGE 28.7 2081688 0.35% more
102 DOREENPWR 27.2 418106 0.74% more
103 DSHGARME 112.1 82909 -1.84% more
104 DSSL 8.2 567009 1.23% more
105 DULAMIACOT 130.4 5780 2.19% more
106 DUTCHBANGL 40.1 706755 0% more
107 EASTERNINS 54.5 259280 -3.71% more
108 EASTLAND 19.8 423145 2.06% more
109 EASTRNLUB 1623.4 4501 0.54% more
110 EBL 25 1083132 0.4% more
111 EBL1STMF 3.1 271744 3.33% more
112 EBLNRBMF 2.3 2708875 4.55% more
113 ECABLES 116 11565 1.67% more
114 EGEN 19.5 558681 1.04% more
115 EHL 77.8 399644 1.97% more
116 EIL 30 1495946 3.45% more
117 EMERALDOIL 13.3 142501 8.13% more
118 ENVOYTEX 53.4 391358 0.56% more
119 EPGL 16.1 276341 1.9% more
120 ESQUIRENIT 20.1 93288 1.01% more
121 ETL 9.8 746361 2.08% more
122 EXIM1STMF 2.9 169644 0% more
123 FAMILYTEX 1.2 712632 9.09% more
124 FARCHEM 14.3 35671 1.42% more
125 FAREASTFIN 0.61 1581919 10.91% more
126 FAREASTLIF 19.6 26274 1.03% more
127 FASFIN 0.65 836416 10.17% more
128 FBFIF 2.5 583000 4.17% more
129 FEDERALINS 20.1 394896 0% more
130 FEKDIL 14.4 1142367 1.41% more
131 FINEFOODS 435 98707 1.45% more
132 FIRSTFIN 2.8 909949 7.69% more
133 FORTUNE 13.4 245542 0% more
134 FUWANGCER 11.1 395702 0.91% more
135 FUWANGFOOD 9.3 208940 2.2% more
136 GBBPOWER 6 133981 5.26% more
137 GEMINISEA 116.8 19895 0.52% more
138 GENEXIL 26 722018 -1.14% more
139 GENNEXT 2.4 125611 0% more
140 GHAIL 10.6 174758 1.92% more
141 GHCL 19.2 19907 2.13% more
142 GLDNJMF 6.2 590805 3.33% more
143 GLOBALINS 27.1 377809 0% more
144 GOLDENSON 9.7 389886 2.11% more
145 GP 259.9 328134 0.19% more
146 GPHISPAT 15.9 583171 0% more
147 GQBALLPEN 516.6 22719 2.74% more
148 GRAMEENS2 11.2 218799 1.82% more
149 GREENDELMF 3 86176 3.45% more
150 GREENDELT 55.8 200946 -0.36% more
151 GSPFINANCE 1.4 191425 -6.67% more
152 HAKKANIPUL 70.1 298294 -1.27% more
153 HAMI 112.8 23795 0.62% more
154 HEIDELBCEM 242.8 30269 3.28% more
155 HFL 5.9 14312 1.72% more
156 HRTEX 16.8 40448 1.82% more
157 HWAWELLTEX 41.7 32346 1.46% more
158 IBNSINA 323.4 48600 1.44% more
159 IBP 12.4 1644704 4.2% more
160 ICB 36.7 67491 2.8% more
161 ICB3RDNRB 4.2 96700 0% more
162 ICBAGRANI1 6.1 46018 -1.61% more
163 ICBAMCL2ND 5.2 12682 1.96% more
164 ICBEPMF1S1 3.6 203191 5.88% more
165 ICBIBANK 2.2 78941 0% more
166 ICBSONALI1 4.3 499114 2.38% more
167 ICICL 24 655094 -1.64% more
168 IDLC 39.8 406428 1.53% more
169 IFADAUTOS 20.5 347361 2.5% more
170 IFIC 4.7 1732904 0% more
171 IFIC1STMF 2.6 2604696 8.33% more
172 IFILISLMF1 3.5 9820 2.94% more
173 ILFSL 0.5 3700583 11.11% more
174 INDEXAGRO 65.3 18285 0.77% more
175 INTECH 28.9 525993 -0.69% more
176 INTRACO 20.2 690596 4.66% more
177 IPDC 19.7 1863497 1.55% more
178 ISLAMIBANK 36.9 377416 -0.27% more
179 ISLAMICFIN 10.6 1449212 9.28% more
180 ISLAMIINS 39.7 65507 1.28% more
181 ISNLTD 74.8 205880 -0.27% more
182 ITC 39.6 604610 1.54% more
183 JAMUNABANK 22.5 1765849 -0.44% more
184 JAMUNAOIL 171.8 46981 0.29% more
185 JANATAINS 25.1 237695 0% more
186 JHRML 43.5 53202 1.64% more
187 JMISMDL 122.8 11555 3.28% more
188 JUTESPINN 199.7 3541 -0.84% more
189 KARNAPHULI 30.9 873719 -0.96% more
190 KAY&QUE 376.5 90144 -0.97% more
191 KBPPWBIL 48.8 2015285 9.91% more
192 KDSALTD 41.8 453604 1.95% more
193 KEYACOSMET 4.2 257028 2.44% more
194 KOHINOOR 500.5 7575 0.16% more
195 KPCL 9.9 173281 3.13% more
196 KPPL 13.8 205579 3.76% more
197 KTL 0 397819 1.09% more
198 LANKABAFIN 12.7 688273 2.42% more
199 LEGACYFOOT 55 122262 0.92% more
200 LHB 49.6 846486 3.33% more
201 LIBRAINFU 635 1230 -0.24% more
202 LINDEBD 810.8 6412 0.16% more
203 LOVELLO 69 1297111 -1.57% more
204 LRBDL 9.5 62847 2.15% more
205 LRGLOBMF1 3 632699 7.14% more
206 MAGURAPLEX 83.6 90574 2.08% more
207 MAKSONSPIN 4.9 75138 4.26% more
208 MALEKSPIN 29.6 1355706 0% more
209 MARICO 2780.8 4951 -0.1% more
210 MATINSPINN 47.3 42400 0% more
211 MBL1STMF 3.7 307100 2.78% more
212 MEGCONMILK 12.8 59802 5.79% more
213 MEGHNACEM 29.7 2750 8.79% more
214 MEGHNAINS 30.5 1578230 -1.61% more
215 MEGHNALIFE 53.4 166677 0% more
216 MEGHNAPET 18.8 8715 5.03% more
217 MERCANBANK 7.8 1479986 0% more
218 MERCINS 24.9 70218 0.4% more
219 METROSPIN 7.8 38335 4% more
220 MHSML 15.6 914656 0.65% more
221 MIDASFIN 5 22969 2.04% more
222 MIDLANDBNK 17.4 1017446 1.16% more
223 MIRACLEIND 31.4 203835 -0.63% more
224 MIRAKHTER 27.5 116140 1.48% more
225 MITHUNKNIT 14.2 52425 -0.7% more
226 MJLBD 93.4 132824 0% more
227 MLDYEING 8.1 485563 0% more
228 MONNOAGML 348.1 37005 0.23% more
229 MONNOCERA 81.4 184343 0.49% more
230 MONNOFABR 20.4 1653559 0.99% more
231 MONOSPOOL 96 315820 1.37% more
232 MPETROLEUM 196.3 10847 0.41% more
233 MTB 13.6 819819 -0.73% more
234 NAHEEACP 18.1 146659 0% more
235 NATLIFEINS 98.3 117385 -0.51% more
236 NAVANACNG 20.8 36358 1.46% more
237 NAVANAPHAR 53.3 582380 0.95% more
238 NBL 3.2 417158 0% more
239 NCCBANK 12.7 1028654 0.79% more
240 NCCBLMF1 4 85932 0% more
241 NEWLINE 3.7 81764 2.78% more
242 NFML 14.1 674481 3.68% more
243 NHFIL 24.2 489926 0.83% more
244 NITOLINS 28.3 109282 0% more
245 NORTHERN 87.1 6079 3.94% more
246 NORTHRNINS 31.1 147667 4.01% more
247 NPOLYMER 26.7 48791 1.91% more
248 NRBBANK 6.8 242656 0% more
249 NRBCBANK 5.6 226728 1.82% more
250 NTC 164.5 942 0.98% more
251 NTLTUBES 60.2 68868 0.84% more
252 NURANI 2.1 11518 5% more
253 OAL 5.3 117146 0% more
254 OIMEX 12.9 102933 4.88% more
255 OLYMPIC 146.9 46440 2.01% more
256 ONEBANKPLC 7.2 1194333 1.41% more
257 ORIONINFU 364 302193 1.65% more
258 ORIONPHARM 27.9 248805 0.72% more
259 PADMALIFE 17.1 32506 0.59% more
260 PADMAOIL 168.8 166959 -0.06% more
261 PARAMOUNT 55.2 1325275 3.18% more
262 PDL 4 176358 0% more
263 PENINSULA 20.6 726277 2.49% more
264 PEOPLESINS 37.6 603994 -0.79% more
265 PF1STMF 5.2 1503078 6.12% more
266 PHARMAID 503 6326 0.48% more
267 PHENIXINS 29.4 668626 2.08% more
268 PHOENIXFIN 2.9 326925 3.57% more
269 PHPMF1 2.4 1103211 9.09% more
270 PIONEERINS 51.9 449024 -0.57% more
271 PLFSL 0.65 1838493 4.84% more
272 POPULAR1MF 2.3 1319879 0% more
273 POPULARLIF 45.1 211528 1.12% more
274 POWERGRID 28 41546 0% more
275 PRAGATIINS 71.9 695415 -0.28% more
276 PRAGATILIF 162.7 242240 -1.39% more
277 PREMIERBAN 4.1 1174050 2.5% more
278 PREMIERCEM 38.4 377373 2.4% more
279 PREMIERLEA 0.47 3175238 9.3% more
280 PRIME1ICBA 4.4 49889 2.33% more
281 PRIMEBANK 30.7 6144873 0% more
282 PRIMEFIN 1 1500380 -7.41% more
283 PRIMEINSUR 33.5 144785 -1.76% more
284 PRIMELIFE 36 55298 1.41% more
285 PRIMETEX 12.6 24273 3.28% more
286 PROGRESLIF 45.4 6552 0.89% more
287 PROVATIINS 30.8 216477 0.98% more
288 PTL 51.9 332676 3.18% more
289 PUBALIBANK 37.1 707622 -1.85% more
290 PURABIGEN 20.6 454493 1.48% more
291 QUASEMIND 38.5 339059 1.85% more
292 QUEENSOUTH 11.5 376262 3.6% more
293 RAHIMAFOOD 139 345622 -1.49% more
294 RAHIMTEXT 242.7 133268 -2.41% more
295 RAKCERAMIC 23.2 299719 -1.28% more
296 RANFOUNDRY 147.5 4765 -0.2% more
297 RDFOOD 20.4 843359 2.51% more
298 RECKITTBEN 3450.1 1192 0.48% more
299 REGENTTEX 3.8 246883 0% more
300 RELIANCE1 15.5 2559796 4.73% more
301 RELIANCINS 68.8 55582 0% more
302 RENATA 403.4 33997 2.36% more
303 RENWICKJA 458.9 389 0.28% more
304 REPUBLIC 33.4 796297 9.87% more
305 RINGSHINE 2.9 190625 7.41% more
306 ROBI 30 2987003 0.67% more
307 RSRMSTEEL 6.8 40793 1.49% more
308 RUNNERAUTO 37.5 316688 1.63% more
309 RUPALIBANK 19.7 585785 0% more
310 RUPALIINS 23.7 807216 3.95% more
311 RUPALILIFE 82 499222 0.12% more
312 SAFKOSPINN 13.7 69987 0.74% more
313 SAIFPOWER 4.9 372096 4.26% more
314 SAIHAMCOT 19.5 3703527 2.63% more
315 SAIHAMTEX 21.3 3398301 3.9% more
316 SALAMCRST 11.2 275334 0% more
317 SALVO 29.2 467440 1.39% more
318 SAMATALETH 93.9 73791 1.29% more
319 SAMORITA 70.3 13987 0.57% more
320 SANDHANINS 20.5 145538 0.49% more
321 SAPORTL 42.3 1541266 0.71% more
322 SBACBANK 6.4 76130 0% more
323 SEAPEARL 32.7 813279 5.14% more
324 SEMLFBSLGF 5.1 305754 2% more
325 SEMLIBBLSF 6 54601 5.26% more
326 SHAHJABANK 17.2 73709 0% more
327 SHARPIND 13.4 48098 2.29% more
328 SHASHADNIM 16.1 160282 1.26% more
329 SHEPHERD 12.7 195279 2.42% more
330 SHURWID 4.2 19856 5% more
331 SHYAMPSUG 129.4 47775 -4.08% more
332 SICL 20.6 234003 -1.9% more
333 SILCOPHL 13.9 274547 -0.71% more
334 SILVAPHL 10.1 515842 6.32% more
335 SIMTEX 21 3672141 1.94% more
336 SINGERBD 84.9 32927 0.12% more
337 SINOBANGLA 46.7 430501 0.86% more
338 SIPLC 57.1 597744 -0.87% more
339 SKTRIMS 7.4 15119 2.78% more
340 SONALIANSH 184.7 70007 0.82% more
341 SONALILIFE 63.3 76899 0.96% more
342 SONALIPAPR 227.5 141583 0.4% more
343 SONARBAINS 27.8 458836 2.96% more
344 SONARGAON 31.6 484114 -0.32% more
345 SOUTHEASTB 9.5 247274 0% more
346 SPCERAMICS 14.7 908038 1.38% more
347 SPCL 48.6 1865744 2.1% more
348 SQUARETEXT 50 79418 0.6% more
349 SQURPHARMA 215.2 914608 2.04% more
350 SSSTEEL 3.9 87724 2.63% more
351 STANCERAM 61 5779 -3.02% more
352 STANDARINS 41.3 345172 -0.72% more
353 STANDBANKL 4.9 121230 0% more
354 STYLECRAFT 45.6 6947 0.66% more
355 SUMITPOWER 12.3 448710 0.82% more
356 SUNLIFEINS 52.6 284383 0.19% more
357 TAKAFULINS 33.3 151492 2.78% more
358 TALLUSPIN 8.2 1363130 2.5% more
359 TAMIJTEX 122.1 37762 -1.45% more
360 TB10Y0535 111.85 10000 2.12% more
361 TB20Y0744 118.2 7000 -0.45% more
362 TB2Y0426 98.34 14000 -1.93% more
363 TB2Y0627 100.8 1000 -2% more
364 TB2Y1126 99.96 22000 -1.73% more
365 TB5Y0529 106.57 2000 1.87% more
366 TECHNODRUG 30.6 613164 1.66% more
367 TILIL 47 812460 0.21% more
368 TITASGAS 16 843308 1.91% more
369 TOSRIFA 16.9 131938 3.05% more
370 TRUSTB1MF 2.4 61618 4.35% more
371 TRUSTBANK 18.1 399766 0% more
372 TUNGHAI 1.6 154566 6.67% more
373 UCB 9.8 936124 -2% more
374 UNILEVERCL 2180 80 0.23% more
375 UNIONCAP 3.2 332622 3.23% more
376 UNIONINS 37.5 1103148 1.08% more
377 UNIQUEHRL 38.5 116254 1.05% more
378 UNITEDFIN 12 338552 1.69% more
379 UNITEDINS 43.6 207637 1.16% more
380 UPGDCL 120.7 42875 1% more
381 USMANIAGL 31 6289 2.65% more
382 UTTARABANK 24.4 1190315 0.41% more
383 UTTARAFIN 9.6 3839 1.05% more
384 VAMLRBBF 5.7 57476 3.64% more
385 VFSTDL 12.2 616399 0% more
386 WALTONHIL 375.2 22441 1.16% more
387 WATACHEM 137.3 50505 0.81% more
388 WMSHIPYARD 7.7 149033 1.32% more
389 YPL 16.1 97162 1.26% more
390 ZAHEENSPIN 3.9 136904 -2.5% more
391 ZAHINTEX 5.9 31103 1.72% more
392 ZEALBANGLA 135.1 28869 -3.64% more