Updated: 01:34:32 PM 30 Dec (Just Now)
DSEX: 4858.2 -3.36 - -0.07% -
Trade: 76269 Volume: 78267371 Value: 2219.141 (mn)
+ Up: 166 + Down: 119 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 19674 0% more
2 1STPRIMFMF 19.7 131822 0.51% more
3 AAMRANET 17.9 112700 1.7% more
4 AAMRATECH 11.5 90560 3.6% more
5 ABB1STMF 2.7 216801 3.85% more
6 ABBANK 4.1 1546698 -2.38% more
7 ACFL 18.1 19948 0.56% more
8 ACI 194.6 17254 0.21% more
9 ACIFORMULA 128.5 4582 0.55% more
10 ACMELAB 70.3 19305 -0.14% more
11 ACMEPL 16 649311 0% more
12 ACTIVEFINE 5.5 144836 -1.79% more
13 ADNTEL 57.8 49167 -0.34% more
14 ADVENT 13.3 28288 0.76% more
15 AFCAGRO 5 34916 0% more
16 AFTABAUTO 33.8 167399 -0.29% more
17 AGNISYSL 20.5 211311 -0.49% more
18 AGRANINS 21.9 19560 1.39% more
19 AIBL1STIMF 3.4 58720 0% more
20 AIL 40.7 138004 -0.73% more
21 AL-HAJTEX 139.8 121724 -2.31% more
22 ALARABANK 15 9489 0.67% more
23 ALIF 4.1 147500 0% more
24 ALLTEX 13.2 4253 0% more
25 AMANFEED 22.9 37986 0.44% more
26 AMCL(PRAN) 201.9 1207 -0.15% more
27 ANLIMAYARN 19.5 97 2.09% more
28 ANWARGALV 84.4 170449 0.24% more
29 AOL 14.4 27250 -0.69% more
30 APEXFOODS 243 46414 1.38% more
31 APEXFOOT 177.9 24298 -0.45% more
32 APEXSPINN 176.5 273126 2.62% more
33 APEXTANRY 57.6 6790 0.17% more
34 APOLOISPAT 1.7 809129 -5.56% more
35 ARAMIT 190 6113 -1.35% more
36 ARAMITCEM 8.8 10905 -1.12% more
37 ARGONDENIM 17.6 181195 0.57% more
38 ASIAINS 27 20790 0% more
39 ASIAPACINS 31.1 202 2.3% more
40 ASIATICLAB 47.5 200644 -0.63% more
41 ATLASBANG 55.7 14 4.7% more
42 AZIZPIPES 43.8 500 -0.9% more
43 BANGAS 127.8 65512 -1.08% more
44 BANKASIA 18.2 405294 0% more
45 BARKAPOWER 6.8 30689 -1.45% more
46 BATASHOE 803.7 17 -0.48% more
47 BATBC 249 33564 0.04% more
48 BAYLEASING 3.2 68374 3.23% more
49 BBS 9.1 66716 0% more
50 BBSCABLES 15.4 102590 0% more
51 BDAUTOCA 124.2 14474 0% more
52 BDCOM 25.6 96580 -0.39% more
53 BDFINANCE 13.3 36586 0.76% more
54 BDLAMPS 134.8 5082 0% more
55 BDTHAI 11.1 436538 0.91% more
56 BDTHAIFOOD 14.2 2535451 1.43% more
57 BDWELDING 17.4 551467 8.07% more
58 BEACHHATCH 46.6 231212 -1.06% more
59 BEACONPHAR 103.5 52693 -0.1% more
60 BENGALWTL 17.3 10370 0% more
61 BERGERPBL 1384 490 0.02% more
62 BESTHLDNG 13.2 201430 -0.75% more
63 BEXIMCO 110.1 100 0% more
64 BGIC 30.7 37230 1.32% more
65 BIFC 1.6 153812 -5.88% more
66 BNICL 44.6 62204 0.9% more
67 BPML 25 22300 0.81% more
68 BPPL 14.7 817768 0.68% more
69 BRACBANK 63 364424 -1.25% more
70 BSC 110.2 441652 0.18% more
71 BSCPLC 126.7 12721 -0.24% more
72 BSRMLTD 75 2833 -0.13% more
73 BSRMSTEEL 63.2 8071 0.16% more
74 BXPHARMA 101.4 430161 -1.84% more
75 CAPITECGBF 6.8 128363 0% more
76 CAPMBDBLMF 10 325889 0% more
77 CAPMIBBLMF 7.6 105361 0% more
78 CENTRALINS 39.3 257341 3.42% more
79 CENTRALPHL 8.6 23723 1.18% more
80 CITYBANK 24.4 2987123 -0.41% more
81 CITYGENINS 86.9 235495 3.7% more
82 CLICL 54.8 66282 -0.36% more
83 CNATEX 2.4 278060 0% more
84 CONFIDCEM 49.2 36800 0% more
85 CONTININS 23.8 67294 0.85% more
86 COPPERTECH 18.8 50890 0.53% more
87 CROWNCEMNT 45.2 2118 0.22% more
88 CRYSTALINS 56.6 584819 1.25% more
89 CVOPRL 147.7 72400 0.2% more
90 DAFODILCOM 35.8 14203 0.56% more
91 DBH 34.5 11230 0.29% more
92 DBH1STMF 6.5 10101 -2.99% more
93 DELTALIFE 68.4 12447 1.33% more
94 DELTASPINN 4.9 162669 2.08% more
95 DESCO 20.5 6391 0% more
96 DESHBANDHU 16.9 247575 0.6% more
97 DGIC 20 27054 1.01% more
98 DHAKABANK 11.3 330032 0.89% more
99 DHAKAINS 35.6 30072 0% more
100 DOMINAGE 29 971105 1.05% more
101 DOREENPWR 27.7 273891 -0.72% more
102 DSHGARME 116.3 67253 -0.85% more
103 DSSL 8.4 263504 0% more
104 DULAMIACOT 136 3090 1.64% more
105 DUTCHBANGL 38.7 20858 0% more
106 EASTERNINS 50 16236 1.21% more
107 EASTLAND 18.4 3439 0.55% more
108 EASTRNLUB 1660.1 20093 3.75% more
109 EBL 24.3 237322 -0.41% more
110 EBL1STMF 3.1 10966 3.33% more
111 EBLNRBMF 2.4 9950 4.35% more
112 ECABLES 112.4 626 -0.18% more
113 EGEN 19.7 268974 -1.01% more
114 EHL 72.6 61661 -0.68% more
115 EIL 28.1 218238 0.72% more
116 EMERALDOIL 14.3 16284 -0.69% more
117 ENVOYTEX 48.2 235787 3.21% more
118 EPGL 15.4 42739 0% more
119 ESQUIRENIT 20.3 32380 -0.49% more
120 ETL 10 522194 1.01% more
121 EXIM1STMF 2.9 30685 0% more
122 FAMILYTEX 1.3 1036483 0% more
123 FARCHEM 14.3 24064 0% more
124 FAREASTFIN 0.62 71496 1.64% more
125 FAREASTLIF 20.1 5710 1.01% more
126 FASFIN 0.7 1077416 0% more
127 FBFIF 2.5 441478 -3.85% more
128 FEDERALINS 19 5737 2.15% more
129 FEKDIL 14.1 273059 0% more
130 FINEFOODS 380 53178 0.05% more
131 FIRSTFIN 2.5 644674 -3.85% more
132 FORTUNE 13.8 33307 0% more
133 FUWANGCER 11.4 81838 0.88% more
134 FUWANGFOOD 11.2 80752 0% more
135 GBBPOWER 6.1 9224 0% more
136 GEMINISEA 137 23773 -1.15% more
137 GENEXIL 27 638126 -1.1% more
138 GENNEXT 2.6 751794 4% more
139 GHAIL 10.7 76405 0% more
140 GHCL 20.2 6595 2.02% more
141 GLDNJMF 6.1 40944 0% more
142 GLOBALINS 25.3 10080 1.2% more
143 GOLDENSON 10 376700 0% more
144 GP 258.5 53549 -0.04% more
145 GPHISPAT 15.9 198095 0% more
146 GQBALLPEN 446.9 11312 -0.04% more
147 GRAMEENS2 10.8 13014 -0.92% more
148 GREENDELMF 3 6161 0% more
149 GREENDELT 53.2 4373 -0.56% more
150 GSPFINANCE 1.5 144552 0% more
151 HAKKANIPUL 67.1 50484 -0.45% more
152 HAMI 108.5 4127 1.02% more
153 HEIDELBCEM 217 260 0.79% more
154 HFL 6.2 1871 0% more
155 HRTEX 18 15442 1.12% more
156 HWAWELLTEX 43.1 52167 4.11% more
157 IBNSINA 313 5253 -0.35% more
158 IBP 11.5 107793 0% more
159 ICB 36.2 23512 -1.09% more
160 ICB3RDNRB 4.2 45249 0% more
161 ICBAGRANI1 6.4 5952 0% more
162 ICBAMCL2ND 5.4 889 -1.82% more
163 ICBEPMF1S1 3.5 9 0% more
164 ICBIBANK 2.4 61624 0% more
165 ICBSONALI1 4.2 22068 2.44% more
166 ICICL 22.2 33633 0% more
167 IDLC 35.5 130147 -0.28% more
168 IFADAUTOS 21.5 66405 -0.46% more
169 IFIC 4.5 547033 -2.17% more
170 IFIC1STMF 2.5 233986 0% more
171 IFILISLMF1 3.5 27169 2.94% more
172 ILFSL 0.56 3524408 -5.08% more
173 INDEXAGRO 65.3 825 -0.15% more
174 INTECH 31.2 1199331 4.7% more
175 INTRACO 20.3 147284 -0.49% more
176 IPDC 19 210615 0% more
177 ISLAMIBANK 32.7 108838 0.31% more
178 ISLAMICFIN 9.4 598413 3.3% more
179 ISLAMIINS 36.8 6424 0.27% more
180 ISNLTD 77.5 180810 4.45% more
181 ITC 38.2 140255 -0.26% more
182 JAMUNABANK 21 639531 -0.47% more
183 JAMUNAOIL 167 18852 0.24% more
184 JANATAINS 23.7 36645 1.72% more
185 JHRML 41.4 51006 -0.48% more
186 JMISMDL 116.4 4309 -0.68% more
187 JUTESPINN 198 161 -0.7% more
188 KARNAPHULI 28.4 82563 0% more
189 KAY&QUE 378.3 24579 0.29% more
190 KBPPWBIL 47.5 377925 -0.21% more
191 KDSALTD 40.8 82844 -0.24% more
192 KEYACOSMET 4.5 150162 0% more
193 KOHINOOR 492 914 -0.06% more
194 KPCL 10.3 37431 0.98% more
195 KPPL 16.1 72953 0% more
196 KTL 11.4 464572 -0.87% more
197 LANKABAFIN 12.3 176806 0.82% more
198 LEGACYFOOT 53.4 53619 -0.19% more
199 LHB 46.8 151803 -0.43% more
200 LIBRAINFU 632.5 2100 0.99% more
201 LINDEBD 748.6 1063 -0.24% more
202 LOVELLO 67.9 374081 -0.29% more
203 LRBDL 9.9 24479 0% more
204 LRGLOBMF1 2.8 7100 0% more
205 MAGURAPLEX 82.6 20408 0% more
206 MAKSONSPIN 4.9 101751 2.08% more
207 MALEKSPIN 28.7 656318 0% more
208 MARICO 2650 6464 -0.05% more
209 MATINSPINN 45.5 9585 0.22% more
210 MBL1STMF 3.4 131783 -2.86% more
211 MEGCONMILK 14.4 143 0.7% more
212 MEGHNACEM 29.7 354 0% more
213 MEGHNAINS 28 155014 1.08% more
214 MEGHNALIFE 49.7 34270 0.2% more
215 MEGHNAPET 22.5 284 4.65% more
216 MERCANBANK 7.5 386393 1.35% more
217 MERCINS 23.9 2070 4.37% more
218 METROSPIN 8.3 3048 1.22% more
219 MHSML 13.4 244304 0% more
220 MIDASFIN 4.5 35064 4.65% more
221 MIDLANDBNK 17 304387 0% more
222 MIRACLEIND 31.3 69524 1.29% more
223 MIRAKHTER 27.2 40201 0.37% more
224 MITHUNKNIT 14.5 13791 0.69% more
225 MJLBD 87.9 43679 -0.23% more
226 MLDYEING 8.4 247663 1.2% more
227 MONNOAGML 363 22052 -0.58% more
228 MONNOCERA 81.6 190730 -0.61% more
229 MONNOFABR 21.1 1559387 0% more
230 MONOSPOOL 94.4 70344 -0.21% more
231 MPETROLEUM 191.9 8273 0.58% more
232 MTB 12.3 138530 0.82% more
233 NAHEEACP 18.1 99711 1.12% more
234 NATLIFEINS 93.1 108901 -2.72% more
235 NAVANACNG 21 23554 -0.94% more
236 NAVANAPHAR 51.2 49474 -0.39% more
237 NBL 3.1 78560 0% more
238 NCCBANK 12.1 38841 0% more
239 NCCBLMF1 3.9 30002 0% more
240 NEWLINE 4.1 49215 0% more
241 NFML 13.9 136227 2.21% more
242 NHFIL 22.6 79529 0% more
243 NITOLINS 26.9 926 -2.54% more
244 NORTHERN 93.5 1663 3.77% more
245 NORTHRNINS 27.5 1308 0% more
246 NPOLYMER 26.4 23398 -0.38% more
247 NRBBANK 5.9 86561 -1.67% more
248 NRBCBANK 5 296210 0% more
249 NTC 168 145 0.66% more
250 NTLTUBES 61.1 111240 0.33% more
251 NURANI 2 11126 0% more
252 OAL 5.6 57449 1.82% more
253 OIMEX 15.3 204362 -1.29% more
254 OLYMPIC 137.1 6591 0.15% more
255 ONEBANKPLC 6.9 127141 0% more
256 ORIONINFU 338.7 80488 -0.79% more
257 ORIONPHARM 27.5 190974 -1.08% more
258 PADMALIFE 16.6 3158 1.22% more
259 PADMAOIL 166.5 34419 0.24% more
260 PARAMOUNT 43.1 81128 -0.23% more
261 PDL 4.6 35368 2.22% more
262 PENINSULA 18.1 309581 2.84% more
263 PEOPLESINS 36 217873 0.56% more
264 PF1STMF 5 4483 0% more
265 PHARMAID 485.1 2140 -0.25% more
266 PHENIXINS 27.1 37728 0.74% more
267 PHOENIXFIN 2.6 392857 4% more
268 PHPMF1 2.3 101152 -4.17% more
269 PIONEERINS 47.3 26777 0.42% more
270 PLFSL 0.56 136633 0% more
271 POPULAR1MF 2.5 430468 4.17% more
272 POPULARLIF 41.6 25741 0.24% more
273 POWERGRID 26.5 14534 0% more
274 PRAGATIINS 70.8 402409 1.43% more
275 PRAGATILIF 147 68050 -0.88% more
276 PREMIERBAN 4 669185 0% more
277 PREMIERCEM 39.2 12956 0.51% more
278 PREMIERLEA 0.57 190374 -5% more
279 PRIME1ICBA 4.3 8393 0% more
280 PRIMEBANK 28.6 512610 -0.35% more
281 PRIMEFIN 1.1 524398 0% more
282 PRIMEINSUR 30 13256 2.39% more
283 PRIMELIFE 33 12814 1.23% more
284 PRIMETEX 13.6 1151 0.74% more
285 PROGRESLIF 45.1 7806 -0.88% more
286 PROVATIINS 28.1 22294 1.08% more
287 PTL 51.3 64499 0.39% more
288 PUBALIBANK 30.7 23400 0% more
289 PURABIGEN 19.2 9527 1.05% more
290 QUASEMIND 41 148251 0% more
291 QUEENSOUTH 12 337120 0.84% more
292 RAHIMAFOOD 159 286179 -1.79% more
293 RAHIMTEXT 221.7 73262 -1.9% more
294 RAKCERAMIC 21.9 47110 -0.45% more
295 RANFOUNDRY 141.9 4466 0.28% more
296 RDFOOD 19.6 223727 -1.01% more
297 RECKITTBEN 3421 498 -0.94% more
298 REGENTTEX 3.8 227377 8.57% more
299 RELIANCE1 16 1378738 1.91% more
300 RELIANCINS 65 14629 0% more
301 RENATA 392.8 23215 0.36% more
302 REPUBLIC 27.3 29446 0.37% more
303 RINGSHINE 3.1 207764 0% more
304 ROBI 28.1 344742 0% more
305 RSRMSTEEL 6.3 15453 1.61% more
306 RUNNERAUTO 35.8 264895 1.13% more
307 RUPALIBANK 17.2 94581 1.78% more
308 RUPALIINS 21 107417 -0.47% more
309 RUPALILIFE 77.9 117641 -0.26% more
310 SAFKOSPINN 13.4 10425 2.29% more
311 SAIFPOWER 4.9 14139 0% more
312 SAIHAMCOT 19.4 2403703 0% more
313 SAIHAMTEX 17 407957 0% more
314 SALAMCRST 14.8 169804 0.68% more
315 SALVO 30 128648 0% more
316 SAMATALETH 83.1 44655 0.36% more
317 SAMORITA 71 28049 1.14% more
318 SANDHANINS 19.2 12912 0.52% more
319 SAPORTL 42.1 476553 -0.24% more
320 SBACBANK 6.1 3341 0% more
321 SEAPEARL 32.6 129346 0% more
322 SEMLFBSLGF 4.9 10043 2.08% more
323 SEMLIBBLSF 5.7 4597 0% more
324 SHAHJABANK 16.5 57336 0% more
325 SHARPIND 12.6 28699 0.8% more
326 SHASHADNIM 15.6 12520 1.3% more
327 SHEPHERD 13.2 120168 0% more
328 SHURWID 4.6 11598 0% more
329 SHYAMPSUG 151.9 6202 0.8% more
330 SICL 18.4 67443 1.1% more
331 SILCOPHL 13.5 82186 -0.74% more
332 SILVAPHL 9.4 12079 0% more
333 SIMTEX 22.3 2868534 0.9% more
334 SINGERBD 84.9 2954 -0.24% more
335 SINOBANGLA 44.9 351240 1.81% more
336 SIPLC 52.6 94065 0.96% more
337 SKTRIMS 8 12286 0% more
338 SONALIANSH 189.1 59252 -1.15% more
339 SONALILIFE 60 4931 1.01% more
340 SONALIPAPR 235 317271 1.42% more
341 SONARBAINS 25.5 38462 -2.3% more
342 SONARGAON 30.5 526882 -1.29% more
343 SOUTHEASTB 9 88595 0% more
344 SPCERAMICS 14.4 318143 -0.69% more
345 SPCL 46.8 1035419 1.74% more
346 SQUARETEXT 48.5 38310 -1.02% more
347 SQURPHARMA 199 155333 -0.25% more
348 SSSTEEL 4 51633 0% more
349 STANCERAM 74.9 1941 2.6% more
350 STANDARINS 39.5 197475 2.6% more
351 STANDBANKL 4.9 72539 2.08% more
352 STYLECRAFT 47.7 3462 0.85% more
353 SUMITPOWER 12.3 190592 0.82% more
354 SUNLIFEINS 52 181706 0.39% more
355 TAKAFULINS 33.8 1133 -0.59% more
356 TALLUSPIN 6.3 1426549 3.28% more
357 TAMIJTEX 125.3 35225 0% more
358 TB20Y1242 84.65 6000 -3.75% more
359 TB5Y1029 104.5 10000 -0.61% more
360 TECHNODRUG 29 94998 0.69% more
361 TILIL 44.1 190316 -0.23% more
362 TITASGAS 15.6 31270 0.65% more
363 TOSRIFA 16.8 19046 1.2% more
364 TRUSTB1MF 2.4 37722 0% more
365 TRUSTBANK 17.3 98407 0.58% more
366 TUNGHAI 1.6 43782 0% more
367 UCB 10.5 69056 0% more
368 UNILEVERCL 2143.2 13 -0.43% more
369 UNIONCAP 2.7 696490 3.85% more
370 UNIONINS 36.3 326294 0.55% more
371 UNIQUEHRL 38.1 16077 -0.52% more
372 UNITEDFIN 11.4 29603 -0.87% more
373 UNITEDINS 40.4 7252 0.75% more
374 UPGDCL 116.1 1477 0.26% more
375 USMANIAGL 32.5 1776 1.56% more
376 UTTARABANK 22.7 2233935 0% more
377 UTTARAFIN 9.6 52069 -2.04% more
378 VAMLRBBF 5.7 21399 0% more
379 VFSTDL 12.4 233943 0% more
380 WALTONHIL 376.9 4891 0.08% more
381 WATACHEM 140 28358 -0.36% more
382 WMSHIPYARD 8.1 71182 -1.22% more
383 YPL 17.8 27248 0.56% more
384 ZAHEENSPIN 3.9 221303 0% more
385 ZAHINTEX 5.8 34270 0% more
386 ZEALBANGLA 138.1 12221 -1.29% more