Updated: 01:05:41 PM 17 Nov (Just Now)
DSEX: 4779.18 47.02 + 0.99% +
Trade: 97547 Volume: 75910192 Value: 2296.371 (mn)
+ Up: 340 + Down: 19 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 77395 4.35% more
2 1STPRIMFMF 17.3 170847 2.37% more
3 AAMRANET 15.9 64586 1.27% more
4 AAMRATECH 10.2 33366 3.03% more
5 ABB1STMF 2.6 265500 8.33% more
6 ABBANK 3.9 1004876 8.33% more
7 ACFL 18.2 16076 0.55% more
8 ACI 0 46178 -1.76% more
9 ACIFORMULA 0 4160 3.33% more
10 ACMELAB 0 98591 2.92% more
11 ACMEPL 13.9 207313 2.21% more
12 ACTIVEFINE 5.3 111535 6% more
13 ADVENT 0 66814 3.28% more
14 AFCAGRO 4.9 35367 8.89% more
15 AFTABAUTO 0 290044 3.58% more
16 AGNISYSL 0 520383 1.03% more
17 AGRANINS 19 52295 0.53% more
18 AIBL1STIMF 3.2 55353 6.67% more
19 AIL 43.9 230740 0.46% more
20 AL-HAJTEX 126.9 7474 1.52% more
21 ALARABANK 15.5 178399 4.73% more
22 ALIF 3.5 89008 2.94% more
23 ALLTEX 13.4 1360 3.88% more
24 AMANFEED 22.6 92416 2.73% more
25 AMBEEPHA 745 388 0.24% more
26 ANLIMAYARN 17.4 7781 7.41% more
27 ANWARGALV 87.3 1147193 2.95% more
28 AOL 13.8 27628 3.76% more
29 APEXFOODS 213 11644 1.72% more
30 APEXFOOT 186.7 18130 0.59% more
31 APEXSPINN 135.2 87892 -1.96% more
32 APEXTANRY 54.3 2129 5.44% more
33 APOLOISPAT 1.5 465351 7.14% more
34 ARAMIT 186 1039 2.59% more
35 ARAMITCEM 9 26934 8.43% more
36 ARGONDENIM 17.3 226138 2.37% more
37 ASIAINS 26.2 27561 3.15% more
38 ASIAPACINS 29.9 31 2.75% more
39 ASIATICLAB 50.5 652736 2.23% more
40 ATLASBANG 53.4 271 5.53% more
41 BANGAS 103.7 33049 3.39% more
42 BANKASIA 17.8 134136 1.71% more
43 BARKAPOWER 0 380492 3.45% more
44 BATASHOE 0 208 -0.16% more
45 BATBC 245.1 44309 1.49% more
46 BAYLEASING 2.7 325083 8% more
47 BDAUTOCA 110 24859 7.11% more
48 BDCOM 24.8 617573 3.33% more
49 BDFINANCE 13.8 186784 2.22% more
50 BDLAMPS 120 12071 1.18% more
51 BDTHAI 9.5 136332 4.4% more
52 BDTHAIFOOD 0 115194 3.33% more
53 BDWELDING 7.3 5001 5.8% more
54 BEACHHATCH 47.4 492345 2.38% more
55 BEACONPHAR 104.8 155694 2.54% more
56 BENGALWTL 0 3917 1.74% more
57 BERGERPBL 1401.9 641 1.36% more
58 BESTHLDNG 13.5 216399 3.85% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.9 9536 2.66% more
61 BIFC 2.4 96052 9.09% more
62 BNICL 42.3 101751 1.93% more
63 BPML 0 39012 5.83% more
64 BPPL 0 3629338 3.5% more
65 BRACBANK 65.9 168166 0.61% more
66 BSC 103.3 329940 0.68% more
67 BSCPLC 131.6 110908 4.61% more
68 BSRMLTD 76 9250 2.15% more
69 BSRMSTEEL 60 73537 0.84% more
70 BXPHARMA 104.8 71256 1.55% more
71 CAPITECGBF 7 520577 1.45% more
72 CAPMBDBLMF 10.8 247232 1.89% more
73 CAPMIBBLMF 6.1 83343 5.17% more
74 CENTRALINS 32.7 17012 2.19% more
75 CENTRALPHL 8.4 277057 7.69% more
76 CITYBANK 24 1011174 1.69% more
77 CITYGENINS 74.2 19085 -0.13% more
78 CLICL 42.3 58930 1.93% more
79 CNATEX 1.8 141682 5.88% more
80 CONFIDCEM 49.5 113286 3.77% more
81 CONTININS 21.6 81224 3.85% more
82 COPPERTECH 17.4 111372 1.16% more
83 CROWNCEMNT 46.4 32141 -3.93% more
84 CRYSTALINS 45.4 168413 2.71% more
85 CVOPRL 150.1 260524 0.74% more
86 DACCADYE 18.5 83740 3.35% more
87 DAFODILCOM 32.8 59216 6.84% more
88 DBH 34.9 25231 2.95% more
89 DBH1STMF 5.5 92177 3.77% more
90 DELTALIFE 64.7 27265 1.89% more
91 DELTASPINN 4.3 65378 2.38% more
92 DESCO 0 28378 1.47% more
93 DESHBANDHU 0 172876 2.88% more
94 DGIC 18.4 29438 1.66% more
95 DHAKABANK 10.6 206131 1.92% more
96 DHAKAINS 32.8 19125 1.23% more
97 DOMINAGE 21.1 1217218 0% more
98 DOREENPWR 0 479086 0.72% more
99 DSHGARME 0 32467 1.27% more
100 DSSL 7.5 499621 2.74% more
101 DULAMIACOT 125.8 7030 3.45% more
102 DUTCHBANGL 37.5 9024 1.63% more
103 EASTERNINS 44 22856 3.53% more
104 EASTLAND 18.2 94219 0.55% more
105 EASTRNLUB 2520.1 3626 0.34% more
106 EBL 22.3 703286 0.9% more
107 EBL1STMF 2.9 41945 3.57% more
108 EBLNRBMF 2.3 118280 4.55% more
109 ECABLES 107 5425 1.61% more
110 EGEN 18.9 1084041 4.42% more
111 EHL 73.3 123926 2.52% more
112 EIL 25.5 311811 0.79% more
113 EMERALDOIL 11.7 80657 9.35% more
114 ENVOYTEX 46.5 274367 0.43% more
115 EPGL 16.1 219682 4.55% more
116 ESQUIRENIT 19.6 62055 -0.51% more
117 ETL 9.2 1071344 -1.08% more
118 EXIM1STMF 2.7 126967 3.85% more
119 FAMILYTEX 1.2 686228 9.09% more
120 FARCHEM 0 71449 10% more
121 FAREASTFIN 0.73 148020 10.61% more
122 FAREASTLIF 17.6 68025 10% more
123 FASFIN 0.81 228250 6.58% more
124 FBFIF 2.5 22338 4.17% more
125 FEDERALINS 18.4 33833 5.14% more
126 FEKDIL 14.4 436351 -10% more
127 FINEFOODS 0 14000 1.18% more
128 FIRSTFIN 2.2 59 10% more
129 FORTUNE 11.5 132579 8.49% more
130 FUWANGCER 10.6 312363 2.91% more
131 FUWANGFOOD 9.9 254991 5.32% more
132 GBBPOWER 5.9 27311 7.27% more
133 GEMINISEA 135 23028 1.05% more
134 GENEXIL 23.1 409820 2.67% more
135 GENNEXT 2.2 46912 4.76% more
136 GHAIL 10.9 228739 2.83% more
137 GHCL 19.5 12858 3.17% more
138 GLDNJMF 6.5 282081 4.84% more
139 GLOBALINS 23.9 44318 2.14% more
140 GOLDENSON 9.8 327675 4.26% more
141 GP 272.9 24753 0.55% more
142 GPHISPAT 16.1 346498 5.92% more
143 GQBALLPEN 424.7 2379 1.65% more
144 GRAMEENS2 11.1 240652 2.78% more
145 GREENDELMF 2.7 830 3.85% more
146 GREENDELT 45.9 73246 2.46% more
147 GSPFINANCE 1.7 163062 6.25% more
148 HAMI 101.1 4254 3.59% more
149 HEIDELBCEM 226.1 1943 5.26% more
150 HFL 4.4 44750 10% more
151 HRTEX 14.4 21619 6.67% more
152 HWAWELLTEX 40.5 8482 6.02% more
153 IBNSINA 305 28799 1.13% more
154 IBP 11.1 442537 3.74% more
155 ICB 38.9 74945 2.1% more
156 ICB3RDNRB 4.1 128102 5.13% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.6 1 1.82% more
159 ICBEPMF1S1 3.5 38949 6.06% more
160 ICBIBANK 0 50986 4% more
161 ICBSONALI1 4.2 336600 5% more
162 ICICL 21.7 35412 2.36% more
163 IDLC 34.8 133787 0.58% more
164 IFIC 4 4017576 8.11% more
165 IFIC1STMF 2.5 122082 4.17% more
166 IFILISLMF1 3.4 46920 6.25% more
167 ILFSL 0.86 12011 8.86% more
168 INDEXAGRO 65 2398 1.25% more
169 INTECH 21.2 1082227 9.84% more
170 INTRACO 20.3 435801 2.53% more
171 IPDC 19.1 1057392 1.6% more
172 ISLAMIBANK 35.3 97947 1.15% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.5 10588 0.83% more
175 ISNLTD 86 372938 8.45% more
176 ITC 37.2 413824 2.76% more
177 JAMUNABANK 20.9 239010 0.97% more
178 JAMUNAOIL 187.3 67635 0.64% more
179 JANATAINS 22.6 20222 5.61% more
180 JHRML 42.5 55826 3.16% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 26.8 131407 3.08% more
183 KAY&QUE 360 56869 0.9% more
184 KBPPWBIL 59.7 1451917 5.66% more
185 KDSALTD 39.1 228407 3.44% more
186 KEYACOSMET 3.7 417317 8.82% more
187 KOHINOOR 560.5 3947 2.09% more
188 KPCL 0 588577 8.42% more
189 KPPL 9.9 216082 10% more
190 KTL 9.5 397475 4.4% more
191 LANKABAFIN 12.2 306133 1.67% more
192 LEGACYFOOT 0 79755 3.73% more
193 LHB 48 141452 -0.62% more
194 LIBRAINFU 696 14856 7.19% more
195 LINDEBD 765.1 2284 2.62% more
196 LOVELLO 69.7 616154 5.93% more
197 LRBDL 9.9 46625 3.13% more
198 LRGLOBMF1 2.5 36500 8.7% more
199 MAGURAPLEX 85 147616 2.41% more
200 MAKSONSPIN 4.4 75121 10% more
201 MARICO 2740 169 0.69% more
202 MATINSPINN 44.5 37038 0.68% more
203 MBL1STMF 3.4 19071 6.25% more
204 MEGCONMILK 0 24159 5.13% more
205 MEGHNACEM 0 303 8.33% more
206 MEGHNAINS 23.5 279003 0.43% more
207 MEGHNALIFE 46.6 121822 3.1% more
208 MEGHNAPET 0 12657 2.82% more
209 MERCANBANK 7.3 150661 4.29% more
210 METROSPIN 8.1 70478 9.46% more
211 MHSML 13.1 230702 2.34% more
212 MIDASFIN 4.1 66484 7.89% more
213 MIDLANDBNK 16.9 969157 3.68% more
214 MIRACLEIND 29.5 237466 5.73% more
215 MIRAKHTER 25.3 557630 4.12% more
216 MITHUNKNIT 12.5 1201 6.84% more
217 MONNOAGML 296.1 12021 4.04% more
218 MONNOCERA 73.7 224724 1.24% more
219 MONNOFABR 17.3 1215481 3.59% more
220 MONOSPOOL 107.2 437763 0% more
221 MPETROLEUM 212 32767 0.38% more
222 MTB 11.3 256551 1.8% more
223 NAHEEACP 0 196726 4.76% more
224 NATLIFEINS 93 50486 2.31% more
225 NAVANACNG 0 41943 1.47% more
226 NAVANAPHAR 0 222902 1.23% more
227 NBL 2.6 288676 8.33% more
228 NCCBANK 10.8 245004 0.93% more
229 NCCBLMF1 3.6 24632 9.09% more
230 NEWLINE 3 215409 7.14% more
231 NFML 12.9 240432 3.2% more
232 NHFIL 23.3 192549 0.43% more
233 NITOLINS 25.3 6652 9.05% more
234 NORTHERN 83.1 109 3.36% more
235 NORTHRNINS 27.4 144 4.98% more
236 NPOLYMER 25.2 60651 6.33% more
237 NRBBANK 5.7 536131 1.79% more
238 NRBCBANK 5.2 254324 4% more
239 NTC 156.3 827 3.03% more
240 NTLTUBES 60 37714 1.87% more
241 NURANI 1.4 36435 7.69% more
242 OAL 0 211741 7.69% more
243 OIMEX 14.1 333442 4.44% more
244 ONEBANKPLC 6.7 542632 1.52% more
245 ORIONINFU 340.6 184811 2.56% more
246 ORIONPHARM 25.6 135616 3.23% more
247 PADMALIFE 15.7 2501 6.08% more
248 PADMAOIL 189.5 25000 1.45% more
249 PARAMOUNT 38.8 44332 3.19% more
250 PDL 3 118287 7.14% more
251 PEOPLESINS 32.9 172397 1.23% more
252 PF1STMF 5.1 306899 2% more
253 PHARMAID 511 3434 3.07% more
254 PHENIXINS 25 5004 1.63% more
255 PHOENIXFIN 2.2 326269 10% more
256 PHPMF1 2.4 5900 4.35% more
257 PIONEERINS 43.8 141121 3.06% more
258 PLFSL 0.66 98606 6.45% more
259 POPULAR1MF 2.4 40939 9.09% more
260 POPULARLIF 40.8 50630 1.24% more
261 POWERGRID 28 187936 1.82% more
262 PRAGATIINS 60.7 773312 2.02% more
263 PRAGATILIF 147 287225 5.3% more
264 PREMIERBAN 4.4 118093 4.76% more
265 PREMIERCEM 40.6 12563 3.84% more
266 PREMIERLEA 0.85 18603 4.94% more
267 PRIME1ICBA 4.2 20110 0% more
268 PRIMEBANK 26.8 185886 0% more
269 PRIMEFIN 1.4 79056 7.69% more
270 PRIMEINSUR 28.4 4183 1.79% more
271 PRIMELIFE 30.5 34680 3.39% more
272 PRIMETEX 12 1340 5.26% more
273 PROGRESLIF 42.5 9253 6.78% more
274 PROVATIINS 24.7 91214 0% more
275 PTL 0 17265 4.63% more
276 PUBALIBANK 28.1 170767 0.72% more
277 PURABIGEN 18.4 38037 2.79% more
278 QUEENSOUTH 9.3 99223 3.33% more
279 RAHIMAFOOD 0 74636 2.1% more
280 RAKCERAMIC 21.4 14023 2.88% more
281 RDFOOD 17.3 335908 4.22% more
282 RECKITTBEN 3385 166 0.74% more
283 REGENTTEX 1.5 71996 7.14% more
284 RELIANCE1 14.1 927 2.92% more
285 RELIANCINS 60 20041 3.09% more
286 RENWICKJA 479 160 1.42% more
287 REPUBLIC 25 29250 2.04% more
288 RINGSHINE 2.2 411973 10% more
289 ROBI 27.7 836714 1.47% more
290 RSRMSTEEL 5 35509 4.17% more
291 RUNNERAUTO 39.8 1793253 -0.5% more
292 RUPALIBANK 17.1 135601 4.91% more
293 RUPALIINS 19.5 24324 2.63% more
294 RUPALILIFE 74.3 351751 2.06% more
295 SAFKOSPINN 0 10832 1.61% more
296 SAIFPOWER 4.3 146161 4.88% more
297 SAIHAMCOT 0 1068633 0% more
298 SAIHAMTEX 14.5 132884 0% more
299 SALAMCRST 14.4 320447 3.6% more
300 SALVOCHEM 28.4 777306 3.65% more
301 SAMATALETH 84.6 38665 2.67% more
302 SAMORITA 69.8 26062 3.56% more
303 SANDHANINS 18.2 115455 2.25% more
304 SAPORTL 45.9 926466 2% more
305 SBACBANK 5.3 109381 3.92% more
306 SEAPEARL 32.6 519401 2.52% more
307 SEMLFBSLGF 4.2 22521 2.44% more
308 SEMLIBBLSF 5.7 5234 7.55% more
309 SHAHJABANK 17 14625 0% more
310 SHARPIND 11.2 57113 9.8% more
311 SHASHADNIM 0 81995 4.05% more
312 SHEPHERD 0 215758 -1.96% more
313 SHURWID 3.6 46717 9.09% more
314 SICL 18.1 50212 2.26% more
315 SILCOPHL 12.2 123131 5.17% more
316 SILVAPHL 8.4 58210 5% more
317 SIMTEX 30.6 2122455 3.03% more
318 SINGERBD 87 7825 4.19% more
319 SINOBANGLA 40.8 295532 2% more
320 SIPLC 47.1 282293 2.39% more
321 SKTRIMS 6.7 19852 9.84% more
322 SONALIANSH 201 88778 2.45% more
323 SONALILIFE 62.5 20534 5.04% more
324 SONARBAINS 23.5 45907 1.29% more
325 SONARGAON 0 101853 -0.42% more
326 SOUTHEASTB 8.1 112056 1.25% more
327 SPCERAMICS 13.6 473254 7.94% more
328 SPCL 49.7 817672 -0.2% more
329 SQUARETEXT 48.1 122668 -3.41% more
330 SQURPHARMA 203.4 510943 -4.55% more
331 SSSTEEL 3.7 157364 8.82% more
332 STANCERAM 62 3164 3.85% more
333 STANDARINS 34.1 40399 3.02% more
334 STANDBANKL 4.9 146731 0% more
335 STYLECRAFT 0 24116 6.21% more
336 SUMITPOWER 12.7 302919 3.25% more
337 SUNLIFEINS 46.1 180584 1.99% more
338 TAKAFULINS 32.8 1309 2.18% more
339 TALLUSPIN 5 102 6.38% more
340 TAMIJTEX 122 36345 1.58% more
341 TB10Y0535 108.89 230000 -0.49% more
342 TB15Y0339 113.18 6000 0.34% more
343 TB2Y0526 100.9 40000 -0.07% more
344 TB5Y0630 111.32 227000 2.42% more
345 TECHNODRUG 0 419552 2.55% more
346 TILIL 38.4 471199 3.23% more
347 TOSRIFA 15.4 89766 1.99% more
348 TRUSTB1MF 2.5 25382 8.7% more
349 TRUSTBANK 16.5 68761 1.23% more
350 TUNGHAI 1.3 4160 8.33% more
351 UCB 9.7 182330 0% more
352 UNILEVERCL 2220 382 -2.16% more
353 UNIONCAP 3 88070 7.14% more
354 UNIONINS 29.8 28862 2.41% more
355 UNIQUEHRL 0 128424 1.3% more
356 UNITEDFIN 11.4 107842 2.7% more
357 UNITEDINS 37.2 7099 1.36% more
358 USMANIAGL 0 132 2.11% more
359 UTTARABANK 21 316913 0.48% more
360 UTTARAFIN 10.3 17126 8.42% more
361 VAMLBDMF1 7.2 107 7.46% more
362 VAMLRBBF 4.9 59646 2.08% more
363 VFSTDL 10.3 264030 0.98% more
364 WALTONHIL 368.5 15604 0.35% more
365 WATACHEM 116.7 11657 5.04% more
366 WMSHIPYARD 7.5 104824 5.63% more
367 YPL 13.6 621 4.62% more
368 ZAHEENSPIN 0 104977 8.82% more
369 ZAHINTEX 5 18300 2.04% more
370 ZEALBANGLA 81.8 2000 0.74% more