Updated: 01:32:11 PM 11 Dec (Just Now)
DSEX: 4954.62 12.78 + 0.26% +
Trade: 99602 Volume: 95020726 Value: 2778.152 (mn)
+ Up: 238 + Down: 71 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1426958 7.69% more
2 1STPRIMFMF 18.9 172880 1.61% more
3 AAMRANET 18.1 37812 0.56% more
4 AAMRATECH 11.5 10190 -1.71% more
5 ABB1STMF 2.9 653238 3.57% more
6 ABBANK 4.3 1706328 -2.27% more
7 ACFL 18 761 -1.1% more
8 ACI 197.2 140771 4.06% more
9 ACIFORMULA 130.3 13651 1.16% more
10 ACMELAB 71.9 37296 0.56% more
11 ACMEPL 17.3 3391198 2.98% more
12 ACTIVEFINE 6.2 17343 0% more
13 ADNTEL 59.2 55836 1.2% more
14 ADVENT 14 50823 1.45% more
15 AFCAGRO 5.9 35408 3.51% more
16 AFTABAUTO 35.1 251392 1.15% more
17 AGNISYSL 21.7 239162 0% more
18 AGRANINS 22.4 24005 0% more
19 AIBL1STIMF 3.4 16579 0% more
20 AIL 44.5 194737 0.91% more
21 AL-HAJTEX 137.2 182595 1.63% more
22 ALARABANK 16.4 4065 0% more
23 ALIF 4.2 77471 2.44% more
24 ALLTEX 13.8 46291 0% more
25 AMANFEED 23.6 151566 0% more
26 AMBEEPHA 731.1 35 -2.23% more
27 AMCL(PRAN) 204.3 453 -0.87% more
28 ANLIMAYARN 20.5 12412 3.02% more
29 ANWARGALV 93 664291 3.1% more
30 AOL 14.3 4112 0.7% more
31 APEXFOODS 221 26926 4.34% more
32 APEXFOOT 181.1 57767 -0.06% more
33 APEXSPINN 162.2 9818 -0.12% more
34 APEXTANRY 57.2 3700 0.18% more
35 APOLOISPAT 2.2 115169 0% more
36 ARAMIT 188.3 3143 0% more
37 ARAMITCEM 9.4 2234 0% more
38 ARGONDENIM 17.7 248527 0.57% more
39 ASIAINS 28.1 68318 2.18% more
40 ASIAPACINS 32.2 36980 0.31% more
41 ASIATICLAB 56.2 715696 0.9% more
42 ATLASBANG 55.7 406 -0.18% more
43 AZIZPIPES 47.8 6512 2.58% more
44 BANGAS 112 42422 1.17% more
45 BANKASIA 18.4 46944 -0.54% more
46 BARKAPOWER 7.4 82493 2.78% more
47 BATASHOE 810 5 0.06% more
48 BATBC 251 30812 0.36% more
49 BAYLEASING 2.9 72534 0% more
50 BBS 9.4 266967 1.08% more
51 BBSCABLES 15.4 303396 1.99% more
52 BDAUTOCA 126.9 103039 2.09% more
53 BDCOM 26.3 396427 0.38% more
54 BDFINANCE 14 64147 0.72% more
55 BDLAMPS 131.5 3246 1.23% more
56 BDTHAI 0 1618229 -0.83% more
57 BDTHAIFOOD 17.2 4991952 4.24% more
58 BDWELDING 11.7 64158 0.86% more
59 BEACHHATCH 51 292314 1.19% more
60 BEACONPHAR 107 132141 -0.74% more
61 BENGALWTL 17.9 43051 0.56% more
62 BERGERPBL 1407.1 2221 0.06% more
63 BESTHLDNG 14.3 74451 0.7% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 28020 1.58% more
66 BIFC 1.9 6980 5.56% more
67 BNICL 45.5 67451 0.22% more
68 BPML 25.6 16961 0.39% more
69 BPPL 15.2 1163094 1.33% more
70 BRACBANK 66.2 400125 -0.3% more
71 BSC 107 387853 0% more
72 BSCPLC 128.5 14987 0.31% more
73 BSRMLTD 76.9 10738 -0.65% more
74 BSRMSTEEL 64 9842 0.47% more
75 BXPHARMA 110.2 52110 0.09% more
76 CAPITECGBF 7.1 588558 1.43% more
77 CAPMBDBLMF 10.9 322455 -1.8% more
78 CAPMIBBLMF 6.8 57857 -1.45% more
79 CENTRALINS 40.4 1062695 1.25% more
80 CENTRALPHL 9.4 135471 1.08% more
81 CITYBANK 24.3 786246 -0.41% more
82 CITYGENINS 79.2 274812 0.25% more
83 CLICL 52.9 108730 0.38% more
84 CNATEX 2.4 154477 0% more
85 CONFIDCEM 50.7 36569 0% more
86 CONTININS 24.4 79842 1.67% more
87 COPPERTECH 19.4 134736 3.74% more
88 CROWNCEMNT 47.6 3113 1.28% more
89 CRYSTALINS 52 271053 1.56% more
90 CVOPRL 168.8 155218 0.78% more
91 DACCADYE 18.8 51502 0% more
92 DAFODILCOM 37 22920 1.65% more
93 DBH 34.7 47491 -0.29% more
94 DBH1STMF 6.1 535066 3.39% more
95 DELTALIFE 69.2 7348 0.29% more
96 DELTASPINN 4.9 26606 2.08% more
97 DESCO 21 8702 2.94% more
98 DESHBANDHU 17.4 1060124 7.41% more
99 DGIC 20.4 46172 0.99% more
100 DHAKABANK 11.3 226979 0.89% more
101 DHAKAINS 35.4 21971 0.57% more
102 DOMINAGE 28.1 2385637 3.69% more
103 DOREENPWR 29.7 398099 -0.67% more
104 DSHGARME 110.4 80412 2.99% more
105 DSSL 8.9 467618 1.14% more
106 DULAMIACOT 133.9 35978 2.61% more
107 DUTCHBANGL 38.9 76124 0.52% more
108 EASTERNINS 50.9 16235 2.21% more
109 EASTLAND 19 115351 1.6% more
110 EASTRNLUB 2563.8 4123 0.68% more
111 EBL 22.9 159740 0.44% more
112 EBL1STMF 3.8 28740 0% more
113 EBLNRBMF 2.6 367867 0% more
114 ECABLES 0 6513 -2.97% more
115 EGEN 21.1 869734 2.93% more
116 EHL 73.2 58615 0.27% more
117 EIL 27 184514 1.12% more
118 EMERALDOIL 15.3 70875 0% more
119 ENVOYTEX 48.3 100933 0.42% more
120 EPGL 16.7 159919 1.21% more
121 ESQUIRENIT 22.2 124395 1.83% more
122 ETL 10.3 1097794 0.98% more
123 EXIM1STMF 3 195211 3.45% more
124 FAMILYTEX 1.2 297634 9.09% more
125 FARCHEM 15.1 66634 0% more
126 FAREASTFIN 0.7 183949 -2.78% more
127 FAREASTLIF 21.2 30820 -0.47% more
128 FASFIN 0.82 833855 -4.65% more
129 FBFIF 2.8 51638 0% more
130 FEDERALINS 20.1 43591 1.01% more
131 FEKDIL 14.7 642512 0.68% more
132 FINEFOODS 364.3 86645 3.38% more
133 FIRSTFIN 2.9 87668 3.57% more
134 FORTUNE 0 324083 2.07% more
135 FUWANGCER 11.8 281608 0% more
136 FUWANGFOOD 11.8 171365 0.85% more
137 GBBPOWER 6.3 9526 0% more
138 GEMINISEA 141.4 16077 1.07% more
139 GENEXIL 24.6 279593 0.82% more
140 GENNEXT 2.3 716278 -4.17% more
141 GHAIL 11.9 328500 0.85% more
142 GHCL 21.9 44742 3.3% more
143 GLDNJMF 6.4 26867 1.59% more
144 GLOBALINS 26 13676 0.39% more
145 GOLDENSON 0 527173 0% more
146 GP 265.7 143000 -1.52% more
147 GPHISPAT 16.9 174556 -0.59% more
148 GQBALLPEN 435.5 7463 1.54% more
149 GRAMEENS2 10.8 10961 -0.92% more
150 GREENDELMF 3.1 28303 0% more
151 GREENDELT 54 49663 1.5% more
152 GSPFINANCE 1.7 717035 -5.56% more
153 HAKKANIPUL 70.2 166783 2.48% more
154 HAMI 118 14069 -0.17% more
155 HEIDELBCEM 218.5 2442 0.64% more
156 HFL 6.8 52974 -1.45% more
157 HRTEX 19.6 148119 6.52% more
158 HWAWELLTEX 41.2 2533 0.98% more
159 IBNSINA 313.7 8371 -0.48% more
160 IBP 12.1 418856 0.83% more
161 ICB 38 37873 0.8% more
162 ICB3RDNRB 4.1 30000 0% more
163 ICBAGRANI1 6.4 9578 -1.54% more
164 ICBAMCL2ND 5.6 4820 0% more
165 ICBEPMF1S1 3.6 10080 -2.7% more
166 ICBIBANK 2.6 104644 0% more
167 ICBSONALI1 4.3 169543 0% more
168 ICICL 23 160894 0% more
169 IDLC 36.5 59432 0% more
170 IFADAUTOS 22.8 103739 0% more
171 IFIC 4.8 1576859 0% more
172 IFIC1STMF 2.7 174652 -3.57% more
173 IFILISLMF1 3.4 55307 -2.86% more
174 ILFSL 0.77 264528 4.05% more
175 INDEXAGRO 65.8 803 0.15% more
176 INTECH 33.1 1844650 6.43% more
177 INTRACO 21.8 247598 0.93% more
178 IPDC 19.5 290672 0.52% more
179 ISLAMIBANK 36.2 51925 -1.09% more
180 ISLAMICFIN 8.6 85613 0% more
181 ISLAMIINS 38 3588 1.06% more
182 ISNLTD 83.6 97813 0.12% more
183 ITC 39.4 215204 0% more
184 JAMUNABANK 21 620517 0% more
185 JAMUNAOIL 183.5 97005 0.77% more
186 JANATAINS 24.6 11111 1.23% more
187 JHRML 44.1 22278 0% more
188 JMISMDL 120.8 4800 1.26% more
189 JUTESPINN 215 923 1.46% more
190 KARNAPHULI 28.8 129996 2.13% more
191 KAY&QUE 407.2 106416 2.98% more
192 KBPPWBIL 56.4 819745 1.08% more
193 KDSALTD 42.1 152575 0% more
194 KEYACOSMET 4.2 111455 0% more
195 KOHINOOR 500.7 4483 0.16% more
196 KPCL 10.6 71190 0.95% more
197 KPPL 18.1 466384 -1.09% more
198 KTL 12.1 1160973 4.31% more
199 LANKABAFIN 12.9 119597 0% more
200 LEGACYFOOT 56.6 33193 1.25% more
201 LHB 48.8 362598 -1.01% more
202 LIBRAINFU 655.6 435 0.66% more
203 LINDEBD 754 1566 -0.08% more
204 LOVELLO 70.4 661493 -0.28% more
205 LRBDL 10.3 127405 0% more
206 LRGLOBMF1 3 141792 3.45% more
207 MAGURAPLEX 85.6 58789 0.35% more
208 MAKSONSPIN 5.6 45732 0% more
209 MALEKSPIN 27.8 515041 0% more
210 MARICO 2718.2 2442 -0.01% more
211 MATINSPINN 45.6 38065 0.44% more
212 MBL1STMF 3.7 10017 -2.63% more
213 MEGCONMILK 15.4 5033 -3.14% more
214 MEGHNACEM 31.7 3602 0.63% more
215 MEGHNAINS 27.5 432416 3.38% more
216 MEGHNALIFE 50.2 57932 0.2% more
217 MEGHNAPET 22.8 11947 -0.87% more
218 MERCANBANK 7.9 83332 1.28% more
219 MERCINS 25 2194 2.04% more
220 METROSPIN 8.7 6581 2.35% more
221 MHSML 14.3 236429 1.42% more
222 MIDASFIN 4.5 9800 2.27% more
223 MIDLANDBNK 17.8 681177 0.56% more
224 MIRACLEIND 30.7 35269 1.32% more
225 MIRAKHTER 27.9 69228 0% more
226 MITHUNKNIT 14.1 15406 0% more
227 MJLBD 88.7 39433 0.57% more
228 MLDYEING 8.6 439681 1.18% more
229 MONNOAGML 339.6 58421 8.74% more
230 MONNOCERA 83.9 359720 7.15% more
231 MONNOFABR 22.4 3501376 7.18% more
232 MONOSPOOL 99.5 146018 0.61% more
233 MPETROLEUM 192.2 325214 -8.04% more
234 MTB 12.1 248446 0.83% more
235 NAHEEACP 17.7 92853 1.14% more
236 NATLIFEINS 88.4 77207 -0.23% more
237 NAVANACNG 22 61226 0.46% more
238 NAVANAPHAR 51.4 181883 0.39% more
239 NBL 3.4 152499 3.03% more
240 NCCBANK 11.8 90268 0% more
241 NCCBLMF1 4.2 451 5% more
242 NEWLINE 4.2 42579 0% more
243 NFML 14 1811820 5.26% more
244 NHFIL 23.7 80286 0% more
245 NITOLINS 27.4 51435 1.11% more
246 NORTHERN 108 20313 -4.34% more
247 NORTHRNINS 28.6 15107 -0.35% more
248 NPOLYMER 26.8 14073 0.75% more
249 NRBBANK 6.1 71792 0% more
250 NRBCBANK 5.4 173632 0% more
251 NTC 174.2 2586 -1.36% more
252 NTLTUBES 64.5 10202 0.78% more
253 NURANI 2.1 57359 -4.55% more
254 OAL 5.8 32736 0% more
255 OIMEX 16.6 778115 6.41% more
256 OLYMPIC 141.6 110893 2.68% more
257 ONEBANKPLC 7.1 96466 1.43% more
258 ORIONINFU 375.2 221267 -2.19% more
259 ORIONPHARM 29.3 42999 1.03% more
260 PADMALIFE 17.2 2015 0% more
261 PADMAOIL 170.1 40600 0% more
262 PARAMOUNT 42.5 91240 2.41% more
263 PDL 4.7 15362 0% more
264 PENINSULA 17.1 204152 1.79% more
265 PEOPLESINS 36.2 226831 1.97% more
266 PF1STMF 5.1 141056 0% more
267 PHARMAID 518 11803 -1.76% more
268 PHENIXINS 27.9 595006 4.49% more
269 PHOENIXFIN 2.9 18709 0% more
270 PHPMF1 2.6 57227 -3.7% more
271 PIONEERINS 48.9 66933 1.03% more
272 PLFSL 0.62 305609 1.64% more
273 POPULAR1MF 2.7 128014 0% more
274 POPULARLIF 42.6 81534 -1.16% more
275 POWERGRID 28 65545 -1.06% more
276 PRAGATIINS 73.5 365683 2.08% more
277 PRAGATILIF 166.8 123210 -0.95% more
278 PREMIERBAN 4.4 456101 0% more
279 PREMIERCEM 41.4 5674 0.24% more
280 PREMIERLEA 0.71 101407 0% more
281 PRIME1ICBA 4.3 125666 0% more
282 PRIMEBANK 29.7 68533 1.02% more
283 PRIMEFIN 1.3 98238 0% more
284 PRIMEINSUR 32.4 50728 2.53% more
285 PRIMELIFE 35.2 23216 2.62% more
286 PRIMETEX 13.5 11125 -0.74% more
287 PROGRESLIF 42.7 2246 -1.39% more
288 PROVATIINS 28.2 96919 1.08% more
289 PTL 52.3 80982 2.75% more
290 PUBALIBANK 29.9 34937 0.67% more
291 PURABIGEN 19.9 43229 1.53% more
292 QUASEMIND 41.8 319672 0.72% more
293 QUEENSOUTH 11.4 190358 1.79% more
294 RAHIMAFOOD 138.5 142272 1.91% more
295 RAHIMTEXT 180.3 22488 -1.1% more
296 RAKCERAMIC 22.9 14083 0.44% more
297 RANFOUNDRY 154.1 4862 0.46% more
298 RDFOOD 21.3 434639 2.4% more
299 RECKITTBEN 3400 191 0.18% more
300 REGENTTEX 3 149715 3.45% more
301 RELIANCE1 13.4 192082 -0.74% more
302 RELIANCINS 65.8 5081 0.61% more
303 RENATA 401.7 4010 0.5% more
304 RENWICKJA 578.2 1274 0.94% more
305 REPUBLIC 28.4 143973 3.65% more
306 RINGSHINE 3.3 553487 3.12% more
307 ROBI 28.4 574210 -0.35% more
308 RSRMSTEEL 6.7 2775 1.52% more
309 RUNNERAUTO 37.8 393470 1.07% more
310 RUPALIBANK 17.3 105856 0% more
311 RUPALIINS 21.9 61322 0% more
312 RUPALILIFE 82.6 326429 0.24% more
313 SAFKOSPINN 14 10020 0.72% more
314 SAIFPOWER 5.2 229405 1.96% more
315 SAIHAMCOT 17.8 281148 0% more
316 SAIHAMTEX 15 114520 1.35% more
317 SALAMCRST 15.8 538610 3.27% more
318 SALVO 30.3 341886 3.41% more
319 SAMATALETH 84.9 20820 0.47% more
320 SAMORITA 71.3 9514 0.56% more
321 SANDHANINS 20.1 56195 1.01% more
322 SAPORTL 40.2 602962 -3.37% more
323 SBACBANK 6.1 55819 0% more
324 SEAPEARL 34.4 284873 0.58% more
325 SEMLFBSLGF 4.8 28007 2.13% more
326 SEMLIBBLSF 5.9 18209 0% more
327 SHAHJABANK 16.4 140049 0% more
328 SHARPIND 13.4 38452 2.29% more
329 SHASHADNIM 16.4 10147 1.23% more
330 SHEPHERD 14.3 1362488 7.52% more
331 SHURWID 4.7 11050 -2.08% more
332 SHYAMPSUG 199 66063 -5.1% more
333 SICL 19.3 50381 1.05% more
334 SILCOPHL 0 106843 -0.72% more
335 SILVAPHL 9.7 91515 2.11% more
336 SIMTEX 23.2 4184270 1.31% more
337 SINGERBD 88.9 1608 -1.66% more
338 SINOBANGLA 46.3 545383 3.35% more
339 SIPLC 53.8 130482 1.32% more
340 SKTRIMS 8.3 87143 3.75% more
341 SONALIANSH 195 156193 -0.46% more
342 SONALILIFE 64.6 31374 0.62% more
343 SONALIPAPR 225 63753 1.4% more
344 SONARBAINS 25.8 22703 1.18% more
345 SONARGAON 31.3 725940 3.64% more
346 SOUTHEASTB 9 14101 1.12% more
347 SPCERAMICS 15.7 474838 3.97% more
348 SPCL 48 449142 0% more
349 SQUARETEXT 49.5 16179 0% more
350 SQURPHARMA 201.3 119183 -0.05% more
351 SSSTEEL 4.1 77974 0% more
352 STANCERAM 81 19651 1.76% more
353 STANDARINS 43.9 1209555 4.03% more
354 STANDBANKL 4.9 250241 2.08% more
355 STYLECRAFT 48.9 12917 1.24% more
356 SUMITPOWER 13 238358 0% more
357 SUNLIFEINS 54.3 159021 1.31% more
358 TAKAFULINS 34.3 1605 -1.44% more
359 TALLUSPIN 5.9 52493 0% more
360 TAMIJTEX 120.6 17493 1.34% more
361 TB20Y0744 121.27 3000 -0.71% more
362 TECHNODRUG 31.1 516645 0.65% more
363 TILIL 46.1 560171 -0.22% more
364 TITASGAS 16 200289 0.63% more
365 TOSRIFA 17.6 223438 1.15% more
366 TRUSTB1MF 2.7 88989 3.85% more
367 TRUSTBANK 17 88348 0% more
368 TUNGHAI 1.6 17203 0% more
369 UCB 10 465189 0% more
370 UNILEVERCL 2200 7 1.68% more
371 UNIONCAP 3.2 23167 0% more
372 UNIONINS 32 66834 1.59% more
373 UNIQUEHRL 38.7 21569 1.04% more
374 UNITEDFIN 11.9 46515 0% more
375 UNITEDINS 41.3 1731 0.49% more
376 UPGDCL 119 10648 0.17% more
377 USMANIAGL 37 14309 -1.6% more
378 UTTARABANK 21.4 367442 0% more
379 UTTARAFIN 10.9 14730 3.81% more
380 VAMLBDMF1 7.4 86975 1.37% more
381 VAMLRBBF 5.5 58035 3.77% more
382 VFSTDL 11.8 2710058 9.26% more
383 WALTONHIL 378.5 3906 0.24% more
384 WATACHEM 126 22379 0.16% more
385 WMSHIPYARD 8.5 274702 0% more
386 YPL 18.3 1322902 9.58% more
387 ZAHEENSPIN 4.2 47313 2.44% more
388 ZAHINTEX 5.5 13896 0% more
389 ZEALBANGLA 175 55807 3.12% more