Updated: 02:00:52 PM 22 Sep (Just Now)
DSEX: 5338.94 -42.91 - -0.8% -
Trade: 139153 Volume: 151779390 Value: 4397.913 (mn)
+ Up: 55 + Down: 283 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 148282 0% more
1STPRIMFMF 21.4 268505 -1.38% more
AAMRANET 20 79526 -2.91% more
AAMRATECH 13.3 30162 -2.92% more
ABB1STMF 3.2 1115636 0% more
ABBANK 5.5 530885 -1.79% more
ACFL 18.8 62931 -1.05% more
ACI 178.1 12362 0.51% more
ACIFORMULA 137.7 18074 -1.01% more
ACMELAB 77.4 125402 -0.9% more
ACMEPL 15.6 1832601 -1.89% more
ACTIVEFINE 8.4 80645 1.2% more
ADNTEL 73.4 71735 0.27% more
ADVENT 15 196296 -1.32% more
AFCAGRO 7.6 18954 0% more
AFTABAUTO 33.1 205308 -2.07% more
AGNISYSL 25.7 901106 -1.15% more
AGRANINS 25.7 24887 -1.53% more
AIBL1STIMF 4.2 373974 -2.33% more
AIL 53.2 312880 -1.48% more
AL-HAJTEX 160.3 79562 -4.24% more
ALARABANK 17.3 87852 0% more
ALIF 5.4 354989 -3.57% more
ALLTEX 13.3 92168 -0.75% more
AMANFEED 24.8 124836 -1.98% more
AMBEEPHA 819.7 588 -0.15% more
AMCL(PRAN) 227.4 3129 -1.34% more
ANLIMAYARN 22.4 2267 -0.44% more
ANWARGALV 73 129054 -2.67% more
AOL 15.6 217057 -2.5% more
APEXFOODS 232 6178 -1.99% more
APEXFOOT 227 25843 -1.39% more
APEXSPINN 146.4 89466 -3.94% more
APEXTANRY 76.2 3259 -1.17% more
APOLOISPAT 2.7 143975 0% more
ARAMIT 215.6 14185 -2.04% more
ARAMITCEM 12.3 25755 -3.15% more
ARGONDENIM 19.5 403330 -1.02% more
ASIAINS 27.3 32188 1.11% more
ASIAPACINS 33.4 29071 -1.18% more
ASIATICLAB 58.9 2042577 -6.51% more
ATLASBANG 58 5849 -1.53% more
AZIZPIPES 50 15883 -6.54% more
BANGAS 115 56774 -1.71% more
BANKASIA 17.7 532360 -1.12% more
BARKAPOWER 9.9 581805 -10% more
BATASHOE 871 260 -0.42% more
BATBC 279.2 91896 -0.64% more
BAYLEASING 4 68700 2.56% more
BBS 11.2 173294 -0.88% more
BBSCABLES 18.5 340192 -3.14% more
BDAUTOCA 128 136558 5.61% more
BDCOM 27.2 424277 -1.09% more
BDFINANCE 11.8 469969 -5.6% more
BDLAMPS 148 16971 0.75% more
BDTHAI 12.3 589207 -2.38% more
BDTHAIFOOD 14.9 504250 -3.25% more
BDWELDING 9.7 16947 -1.02% more
BEACHHATCH 52.6 610310 -1.13% more
BEACONPHAR 122 163457 -0.89% more
BENGALWTL 19.1 133570 -2.05% more
BERGERPBL 1429.3 5383 -1.59% more
BESTHLDNG 17.3 691270 -1.14% more
BGIC 31.9 21826 -0.62% more
BIFC 3.5 4 0% more
BNICL 41.9 11818 -0.24% more
BPML 34.7 124022 0% more
BPPL 13.4 1138622 -3.6% more
BRACBANK 70.2 244277 -0.57% more
BSC 111.3 414332 0% more
BSCPLC 137.6 100409 0.81% more
BSRMLTD 85 16195 -2.63% more
BSRMSTEEL 64.7 24041 -0.92% more
BXPHARMA 114.7 184357 -0.86% more
CAPITECGBF 7.2 960160 -2.7% more
CAPMBDBLMF 10.4 1295024 1.96% more
CAPMIBBLMF 8.4 41830 0% more
CENTRALINS 38.8 122366 -2.51% more
CENTRALPHL 10 257782 -0.99% more
CITYBANK 24.7 4815131 -1.98% more
CITYGENINS 66.4 363473 0.91% more
CLICL 54.1 278431 -1.81% more
CNATEX 3 401145 -3.23% more
CONFIDCEM 0 139863 -2.03% more
CONTININS 26.2 176232 -1.13% more
COPPERTECH 21.2 237911 -1.4% more
CROWNCEMNT 53 124814 -8.78% more
CRYSTALINS 52.9 235115 -1.49% more
CVOPRL 163.8 131024 -0.12% more
DACCADYE 19.6 227523 -1.01% more
DAFODILCOM 57.5 49622 -0.35% more
DBH 37.9 43587 -0.26% more
DBH1STMF 6.4 1342115 4.92% more
DELTALIFE 76.5 56627 -2.55% more
DELTASPINN 5.5 146483 -1.79% more
DESCO 23.4 44744 -1.68% more
DESHBANDHU 20.3 577970 -1.46% more
DGIC 22.2 72230 -1.33% more
DHAKABANK 11.1 966086 -1.77% more
DHAKAINS 36.3 28727 -0.55% more
DOMINAGE 16.6 2058752 -2.35% more
DOREENPWR 28.5 178365 -2.06% more
DSHGARME 122.2 49490 0.58% more
DSSL 10.7 1002958 -1.83% more
DULAMIACOT 127.9 43383 -0.54% more
DUTCHBANGL 40.7 114642 -0.49% more
EASTERNINS 47.9 23937 -3.04% more
EASTLAND 20.3 48333 -1.93% more
EASTRNLUB 2445.1 2641 -1.2% more
EBL 24.9 635896 -1.58% more
EBL1STMF 4.2 29626 2.44% more
EBLNRBMF 3.2 52029 0% more
ECABLES 131.5 29359 -1.28% more
EGEN 25.8 1348340 1.18% more
EHL 82.6 155796 -0.84% more
EIL 31.2 464899 -3.7% more
EMERALDOIL 17.8 59722 -1.11% more
ENVOYTEX 56.8 1350783 -2.74% more
EPGL 18.9 239659 -1.05% more
ESQUIRENIT 26.8 241772 -3.25% more
ETL 10.3 937812 -1.9% more
EXIM1STMF 4 407174 0% more
EXIMBANK 3.3 1002344 -2.94% more
FAMILYTEX 1.9 510064 0% more
FARCHEM 20.7 106225 -2.36% more
FAREASTFIN 1.3 49538 8.33% more
FAREASTLIF 27.7 21081 1.09% more
FASFIN 1.2 54428 -7.69% more
FBFIF 3.2 139710 0% more
FEDERALINS 21.6 21085 -1.37% more
FEKDIL 19.7 4820360 -2.48% more
FINEFOODS 299.8 75124 0.17% more
FIRSTFIN 2.2 79379 0% more
FIRSTSBANK 2 3303640 -9.09% more
FORTUNE 15.3 169561 -1.29% more
FUWANGCER 13.1 722578 -1.5% more
FUWANGFOOD 14.3 685702 -0.69% more
GBBPOWER 6.9 42297 0% more
GEMINISEA 168.8 58655 -0.12% more
GENEXIL 24.2 159087 1.26% more
GENNEXT 2.9 380490 -3.33% more
GHAIL 12.4 472307 -2.36% more
GHCL 22.6 53139 0% more
GIB 1.6 2957849 -5.88% more
GLDNJMF 7 464031 0% more
GLOBALINS 27.2 28567 -0.73% more
GOLDENSON 12.2 731019 -2.4% more
GP 300.1 26442 -0.07% more
GPHISPAT 20.2 613992 -1.46% more
GQBALLPEN 505 65741 7.4% more
GRAMEENS2 12.6 52385 0% more
GREENDELMF 3.7 1310 0% more
GREENDELT 49.6 1599 0% more
GSPFINANCE 2.7 20181 0% more
HAKKANIPUL 73 261396 -0.68% more
HAMI 113.5 70106 -1.73% more
HEIDELBCEM 243.5 5160 -1.02% more
HFL 8.1 22237 -2.41% more
HRTEX 23.8 65967 -1.24% more
HWAWELLTEX 49.8 159077 -3.3% more
IBNSINA 307 27223 -1.13% more
IBP 12.8 524029 -2.29% more
ICB 49.9 120927 0.81% more
ICB3RDNRB 4.5 23801 0% more
ICBAGRANI1 7 2011 0% more
ICBAMCL2ND 6.1 5175 1.67% more
ICBEPMF1S1 4.6 14001 0% more
ICBIBANK 2.3 181028 4.55% more
ICBSONALI1 5.1 457288 0% more
ICICL 21.5 62525 -0.92% more
IDLC 39.1 163658 -1.26% more
IFADAUTOS 23.7 143502 -0.42% more
IFIC 5.5 4199382 -3.51% more
IFIC1STMF 3.3 162422 0% more
IFILISLMF1 4.2 37659 0% more
ILFSL 1.5 66178 0% more
INDEXAGRO 75.8 48979 -3.19% more
INTECH 32 1353475 -6.43% more
INTRACO 24.8 503378 0.4% more
IPDC 20.4 1532002 -1.92% more
ISLAMIBANK 0 243816 -1.45% more
ISLAMICFIN 6.9 53547 0% more
ISLAMIINS 39 5769 -0.76% more
ISNLTD 100.7 995229 -0.4% more
ITC 43.3 822937 -2.04% more
JAMUNABANK 21.3 1444708 0% more
JAMUNAOIL 185.5 14398 0% more
JANATAINS 25.3 38991 0.8% more
JHRML 54.1 88006 -1.81% more
JMISMDL 142.3 6795 -0.07% more
JUTESPINN 233 10790 7.37% more
KARNAPHULI 29.8 144121 -1% more
KAY&QUE 352.8 62546 2.5% more
KBPPWBIL 148.6 859774 -2.56% more
KDSALTD 46.5 428109 -2.52% more
KEYACOSMET 4.7 408543 0% more
KOHINOOR 552 15928 0.15% more
KPCL 11 101375 0% more
KPPL 14 194670 -5.41% more
KTL 13 869059 -2.26% more
LANKABAFIN 16.7 873127 0% more
LEGACYFOOT 60 187883 -1.96% more
LHB 52.8 450596 0.76% more
LIBRAINFU 758 3996 -0.73% more
LINDEBD 905.4 5313 -0.36% more
LOVELLO 93.8 277743 -0.53% more
LRBDL 14 123143 -1.41% more
LRGLOBMF1 3.5 10508 0% more
MAGURAPLEX 100 237933 0.1% more
MAKSONSPIN 6.8 162091 -1.45% more
MALEKSPIN 32 1377318 -3.32% more
MARICO 2815 1396 -0.64% more
MATINSPINN 55.1 385144 -2.13% more
MBL1STMF 4.4 10 2.33% more
MEGCONMILK 17.9 25839 0% more
MEGHNACEM 46.5 4939 -3.73% more
MEGHNAINS 25.1 117275 -0.4% more
MEGHNALIFE 58.1 183156 -1.69% more
MEGHNAPET 24.8 14307 -1.2% more
MERCANBANK 9.1 492172 0% more
MERCINS 25.3 11703 -1.17% more
METROSPIN 11.2 75639 -4.27% more
MHSML 17.1 405128 -2.29% more
MIDASFIN 6.3 7034 -1.56% more
MIDLANDBNK 19.7 1796550 -0.51% more
MIRACLEIND 30.8 70389 -3.75% more
MIRAKHTER 30.4 256727 -3.18% more
MITHUNKNIT 16.3 34672 -2.4% more
MJLBD 96.3 105107 -0.82% more
MLDYEING 9 376466 -2.17% more
MONNOAGML 360 21592 -1.91% more
MONNOCERA 85.9 108313 -0.81% more
MONNOFABR 19.4 1344421 -2.02% more
MONOSPOOL 105.9 113191 -1.12% more
MPETROLEUM 206 8410 0% more
MTB 12.5 491192 -1.57% more
NAHEEACP 23.7 287332 -1.66% more
NATLIFEINS 103.4 31213 -0.48% more
NAVANACNG 22.4 48938 2.75% more
NAVANAPHAR 55.5 247263 -1.6% more
NBL 3.6 445149 0% more
NCCBANK 12.2 929197 -0.81% more
NCCBLMF1 4.9 585 0% more
NEWLINE 5.2 1039550 -7.14% more
NFML 9.5 22283 -2.06% more
NHFIL 24.6 126798 -0.4% more
NITOLINS 26.1 4378 -0.38% more
NORTHERN 104.9 441 -2.15% more
NORTHRNINS 29.1 30422 -4.9% more
NPOLYMER 31.7 110762 -1.55% more
NRBBANK 8.3 1175297 -2.35% more
NRBCBANK 6.4 375479 -1.54% more
NTC 177.5 516 -0.06% more
NTLTUBES 76.4 90793 -0.39% more
NURANI 2.5 2933 -7.41% more
OAL 6.8 85384 0% more
OIMEX 24.5 682631 -0.41% more
OLYMPIC 155.5 57725 -1.83% more
ONEBANKPLC 7.4 920408 -1.33% more
ORIONINFU 500.2 385046 1.89% more
ORIONPHARM 34 383021 -3.13% more
PADMALIFE 19.7 29876 -1.5% more
PADMAOIL 197.4 7734 0.2% more
PARAMOUNT 42.1 19459 -1.41% more
PDL 6.4 91614 -1.54% more
PENINSULA 12.1 151618 -4.72% more
PEOPLESINS 32.9 13751 -1.2% more
PF1STMF 4.8 211463 0% more
PHARMAID 575 5397 -1.78% more
PHENIXINS 27.6 9003 1.85% more
PHOENIXFIN 3 30341 -3.23% more
PHPMF1 3.1 89800 0% more
PIONEERINS 43.3 20156 -0.92% more
PLFSL 1.2 164670 9.09% more
POPULAR1MF 3.1 95009 0% more
POPULARLIF 48.5 208821 -1.82% more
POWERGRID 33 255682 -1.2% more
PRAGATIINS 57.3 32068 -2.22% more
PRAGATILIF 199.9 225937 1.99% more
PREMIERBAN 6.4 499372 0% more
PREMIERCEM 47.7 35164 -1.85% more
PREMIERLEA 1.5 36431 0% more
PRIME1ICBA 4.7 42364 -4.08% more
PRIMEBANK 28.1 894867 1.81% more
PRIMEFIN 2.3 236405 0% more
PRIMEINSUR 32.3 8189 -1.52% more
PRIMELIFE 39.6 54642 -3.18% more
PRIMETEX 14.6 30582 1.39% more
PROGRESLIF 52.8 10639 -2.4% more
PROVATIINS 32.3 47077 -1.52% more
PTL 55.4 146744 -2.46% more
PUBALIBANK 28.9 135301 -0.69% more
PURABIGEN 18.9 18772 1.07% more
QUASEMIND 42 376138 -1.18% more
QUEENSOUTH 13.3 259271 -1.48% more
RAHIMAFOOD 131.8 139266 -0.9% more
RAHIMTEXT 167 14637 -1.53% more
RAKCERAMIC 24 90406 0.42% more
RANFOUNDRY 175.6 18604 -1.46% more
RDFOOD 24 431904 -2.83% more
RECKITTBEN 3380 609 0.17% more
REGENTTEX 3.3 33181 0% more
RELIANCE1 14 93433 -2.1% more
RELIANCINS 62.7 11225 -1.72% more
RENATA 482.5 16628 -0.7% more
RENWICKJA 632.1 9 -2.96% more
REPUBLIC 30.8 35859 -0.65% more
RINGSHINE 2.7 361870 -3.57% more
ROBI 28.7 2718093 0.7% more
RSRMSTEEL 8.8 40066 1.15% more
RUNNERAUTO 30 135625 -2.6% more
RUPALIBANK 21.7 525546 -0.46% more
RUPALIINS 23.1 109907 -1.28% more
RUPALILIFE 103 547847 -0.87% more
SAFKOSPINN 14 52631 -2.78% more
SAIFPOWER 6.5 151320 0% more
SAIHAMCOT 17.6 512242 -1.12% more
SAIHAMTEX 15.6 132158 -0.64% more
SALAMCRST 19.6 1133936 -3.45% more
SALVOCHEM 31.8 916907 1.6% more
SAMATALETH 104.3 75926 -2.43% more
SAMORITA 71.1 59202 -1.11% more
SANDHANINS 22 137586 -2.65% more
SAPORTL 39.6 5317911 3.66% more
SBACBANK 7.6 73100 0% more
SEAPEARL 47.4 824036 -2.67% more
SEMLFBSLGF 5.1 42500 0% more
SEMLIBBLSF 6.4 21315 0% more
SEMLLECMF 7.2 1086948 0% more
SHAHJABANK 17.8 110534 -0.56% more
SHARPIND 17 148559 -1.73% more
SHASHADNIM 20.1 397432 -2.43% more
SHEPHERD 16.8 365262 -0.59% more
SHURWID 5.7 26500 -1.72% more
SHYAMPSUG 206.9 17893 -0.67% more
SIBL 3.6 667695 -5.26% more
SICL 22.5 145996 -1.32% more
SILCOPHL 16.6 1003133 3.11% more
SILVAPHL 11.8 293251 -1.67% more
SIMTEX 19.1 1012006 -1.04% more
SINGERBD 105 11954 -1.22% more
SINOBANGLA 51.1 551869 -2.29% more
SIPLC 47.8 16261 -0.42% more
SKTRIMS 9.2 24894 0% more
SONALIANSH 214.5 62270 -1.65% more
SONALILIFE 68.9 64719 -1.43% more
SONALIPAPR 249.2 269458 -2.16% more
SONARBAINS 27.5 33432 0% more
SONARGAON 32.8 313712 -1.5% more
SOUTHEASTB 9.3 6785902 2.2% more
SPCERAMICS 19.8 955947 -1.49% more
SPCL 45.9 211058 1.32% more
SQUARETEXT 55.4 79276 -2.12% more
SQURPHARMA 219.5 76499 -0.09% more
SSSTEEL 5.2 333546 -3.7% more
STANCERAM 79.5 4009 -0.75% more
STANDARINS 37 34920 -2.12% more
STANDBANKL 5.5 669937 -1.79% more
STYLECRAFT 73 40182 -1.22% more
SUMITPOWER 14.9 329643 -0.67% more
SUNLIFEINS 53.8 66211 -1.28% more
TAKAFULINS 35 14566 0.57% more
TALLUSPIN 6.2 91776 -4.62% more
TAMIJTEX 138 27982 0.15% more
TB15Y0340 122.1 3000 1.34% more
TECHNODRUG 37.7 3324523 -5.99% more
TILIL 57.5 4553977 -9.87% more
TITASGAS 20.7 164495 -1.43% more
TOSRIFA 21.9 972295 1.86% more
TRUSTB1MF 3.3 170060 -2.94% more
TRUSTBANK 18 675352 -1.1% more
TUNGHAI 2.2 8867 -4.35% more
UCB 10.6 3687825 -3.64% more
UNILEVERCL 2420 554 -0.86% more
UNIONBANK 1.7 436934 -5.56% more
UNIONCAP 4.1 22562 -2.38% more
UNIONINS 30.6 107259 -4.08% more
UNIQUEHRL 41 126501 -1.91% more
UNITEDFIN 13.3 102061 -0.75% more
UNITEDINS 40.4 12664 -1.94% more
UPGDCL 142 34713 -0.21% more
USMANIAGL 35.6 4154 0.56% more
UTTARABANK 21.3 914711 0% more
UTTARAFIN 13.1 7056 -1.5% more
VAMLBDMF1 6.8 288833 -2.86% more
VAMLRBBF 5.5 36365 -1.79% more
VFSTDL 7.8 120800 -1.27% more
WALTONHIL 470.3 31218 0.21% more
WATACHEM 134.5 6415 -3.31% more
WMSHIPYARD 8.8 248721 -1.12% more
YPL 16.6 131680 -3.49% more
ZAHEENSPIN 6.2 777287 -8.82% more
ZAHINTEX 5.8 18305 -4.92% more
ZEALBANGLA 109.5 24326 7.35% more