Updated: 01:21:43 PM 13 Aug (Just Now)
DSEX: 5342.2 26.75 + 0.5% +
Trade: 152134 Volume: 150595371 Value: 5130.179 (mn)
+ Up: 194 + Down: 115 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 1004985 0% more
1STPRIMFMF 20.8 417399 -1.42% more
AAMRANET 17.7 42053 -1.12% more
AAMRATECH 12.7 5644 1.6% more
ABB1STMF 3.4 1644069 -2.86% more
ABBANK 6.6 472655 1.54% more
ACFL 18.2 52962 1.11% more
ACI 194.6 24558 0.72% more
ACIFORMULA 136.7 18357 0% more
ACMELAB 80.4 111256 1.13% more
ACMEPL 15.4 1645491 0% more
ACTIVEFINE 9.2 111218 0% more
ADNTEL 73.8 111949 1.23% more
ADVENT 14.8 127676 0% more
AFCAGRO 8 30911 0% more
AFTABAUTO 35.9 135997 0% more
AGNISYSL 25 497583 -0.79% more
AGRANINS 25.4 11078 0.4% more
AIBL1STIMF 4.7 644784 -6% more
AIL 47.4 482899 -0.42% more
AL-HAJTEX 137.3 324005 5.78% more
ALARABANK 17.5 23589 -0.57% more
ALIF 5.7 237876 1.79% more
ALLTEX 10.9 46098 0.93% more
AMANFEED 24.3 168120 0.41% more
AMBEEPHA 828 5272 -0.31% more
AMCL(PRAN) 245.2 6559 -0.93% more
ANLIMAYARN 22.1 5087 0% more
ANWARGALV 84.8 568608 1.07% more
AOL 14 166491 -2.1% more
APEXFOODS 246 50884 1.61% more
APEXFOOT 226.9 40192 1.11% more
APEXSPINN 158.9 150789 1.27% more
APEXTANRY 81 171733 4.38% more
APOLOISPAT 3.3 59594 0% more
ARAMIT 228.1 68983 2.93% more
ARAMITCEM 13 5193 1.56% more
ARGONDENIM 17.9 1367059 2.87% more
ASIAINS 26.2 13052 0.38% more
ASIAPACINS 32.3 9769 0% more
ASIATICLAB 48.6 823704 1.89% more
ATLASBANG 64 471 -1.23% more
AZIZPIPES 55.4 10978 0% more
BANGAS 115 195175 2.95% more
BANKASIA 18.1 954933 0.56% more
BARKAPOWER 10.7 532375 0.94% more
BATASHOE 877 371 0.29% more
BATBC 291.5 50874 1% more
BAYLEASING 4.3 16498 2.38% more
BBS 10.7 315550 1.9% more
BBSCABLES 16 130665 1.27% more
BDAUTOCA 116.4 66197 2.28% more
BDCOM 23.4 155788 0.43% more
BDFINANCE 10.6 28645 -0.93% more
BDLAMPS 154 50099 -0.9% more
BDTHAI 12.4 603202 0.81% more
BDTHAIFOOD 14.8 511866 2.78% more
BDWELDING 10.1 12633 1% more
BEACHHATCH 48.1 860533 0.84% more
BEACONPHAR 110.5 101887 3.56% more
BENGALWTL 20.1 638877 -2.9% more
BERGERPBL 1547.2 1776 -0.38% more
BESTHLDNG 15.9 424831 0% more
BEXIMCO 110.1 1500 0% more
BGIC 31.7 44003 1.93% more
BIFC 5.8 19705 1.75% more
BNICL 40.9 25542 0.25% more
BPML 32.6 38445 -0.91% more
BPPL 13.9 938411 1.46% more
BRACBANK 68.3 2692499 -0.73% more
BSC 120.5 2193110 6.83% more
BSCPLC 152.9 365941 2.76% more
BSRMLTD 86.6 61103 1.52% more
BSRMSTEEL 65.5 53994 2.18% more
BXPHARMA 114.9 612189 3.98% more
CAPITECGBF 7.3 793328 1.39% more
CAPMBDBLMF 8.8 127647 -2.22% more
CAPMIBBLMF 8.1 123760 -1.22% more
CENTRALINS 38.3 110426 1.86% more
CENTRALPHL 10.7 312025 0% more
CITYBANK 23.3 4100091 -0.43% more
CITYGENINS 57 553352 3.26% more
CLICL 45.9 58060 2.23% more
CNATEX 3.2 204706 0% more
CONFIDCEM 57.9 204794 0.7% more
CONTININS 23.8 94696 -0.83% more
COPPERTECH 20.8 79452 1.96% more
CROWNCEMNT 49.7 9731 0% more
CRYSTALINS 43.5 112176 -0.46% more
CVOPRL 150.4 587240 6.14% more
DACCADYE 17.1 642673 4.91% more
DAFODILCOM 53.9 61287 -1.46% more
DBH 37.9 70458 0% more
DBH1STMF 6 216035 -1.64% more
DELTALIFE 74 201836 1.09% more
DELTASPINN 5.6 157476 1.82% more
DESCO 24.6 43175 -0.4% more
DESHBANDHU 19.5 410760 -1.02% more
DGIC 22.6 77434 0.89% more
DHAKABANK 11.4 1913836 0% more
DHAKAINS 36.3 20600 0.28% more
DOMINAGE 14.2 5129635 3.65% more
DOREENPWR 24.9 195362 0% more
DSHGARME 120.2 92283 1.26% more
DSSL 10.6 715139 0.95% more
DULAMIACOT 93.1 29294 -4.02% more
DUTCHBANGL 43 99812 -1.15% more
EASTERNINS 44.1 46139 -0.9% more
EASTLAND 18.5 15262 -0.54% more
EASTRNLUB 2495 14793 -2.71% more
EBL 25.3 120464 0% more
EBL1STMF 4.2 203445 0% more
EBLNRBMF 3.5 578720 0% more
ECABLES 124 40210 4.55% more
EGEN 20.6 144688 0.98% more
EHL 86.1 717748 1.29% more
EIL 33.6 888540 1.2% more
EMERALDOIL 21 52225 0% more
ENVOYTEX 45.9 87501 2% more
EPGL 17.2 499107 3.61% more
ESQUIRENIT 22.5 109795 0% more
ETL 8.8 498624 0% more
EXIM1STMF 4.6 2948281 -4.17% more
EXIMBANK 5.5 402525 0% more
FAMILYTEX 2.3 35594 0% more
FARCHEM 20.9 422639 -0.95% more
FAREASTFIN 3.2 18557 6.67% more
FAREASTLIF 26.8 2329 -0.74% more
FASFIN 2.7 70609 0% more
FBFIF 3.5 520500 2.94% more
FEDERALINS 20.6 56865 -0.96% more
FEKDIL 17.5 1172671 1.74% more
FINEFOODS 268 64711 -0.7% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.8 700094 0% more
FORTUNE 15.1 196891 -0.66% more
FUWANGCER 12.8 410154 0% more
FUWANGFOOD 14.4 536989 0.7% more
GBBPOWER 7.2 39076 0% more
GEMINISEA 172.8 287186 9.99% more
GENEXIL 22.9 183348 -1.29% more
GENNEXT 2.6 312023 0% more
GHAIL 13.1 1265685 3.15% more
GHCL 19.3 7847 -1.53% more
GIB 2.9 1776842 0% more
GLDNJMF 7.2 564884 -1.37% more
GLOBALINS 27.7 46129 0.73% more
GOLDENSON 11.1 551105 -0.89% more
GPHISPAT 18.8 422973 -0.53% more
GQBALLPEN 260 46396 -3.2% more
GRAMEENS2 13.7 246316 0% more
GREENDELMF 4 364065 0% more
GREENDELT 47.5 9520 1.06% more
GSPFINANCE 4.7 45351 0% more
HAKKANIPUL 80.7 749670 -1.94% more
HAMI 104.2 44798 1.56% more
HEIDELBCEM 242 18880 -0.58% more
HFL 8.1 26009 -2.41% more
HRTEX 27.8 193620 0.72% more
HWAWELLTEX 43.5 9205 0% more
IBNSINA 308.8 15670 0.59% more
IBP 13.3 737251 0.76% more
ICB 49.1 148291 1.24% more
ICB3RDNRB 4.5 9219 -2.17% more
ICBAGRANI1 6.9 65089 0% more
ICBAMCL2ND 6 21508 1.69% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 2.9 11515 0% more
ICBSONALI1 5.1 846382 -1.92% more
ICICL 21.5 158860 0.47% more
IDLC 38.7 339093 0% more
IFADAUTOS 23.2 100443 0.43% more
IFIC 6.2 2397314 1.64% more
IFIC1STMF 3.8 1751909 0% more
IFILISLMF1 4.4 641895 -2.22% more
ILFSL 2.7 90790 0% more
INDEXAGRO 82.5 218899 0.61% more
INTECH 21.6 392839 1.89% more
INTRACO 20.9 506664 0% more
IPDC 17.8 1090291 0.56% more
ISLAMIBANK 45 393995 -0.88% more
ISLAMICFIN 7.9 94229 -1.25% more
ISLAMIINS 38.3 730 -0.52% more
ISNLTD 48 598361 3.67% more
ITC 38.7 289555 0.26% more
JAMUNABANK 20.3 4530983 0.5% more
JAMUNAOIL 189.5 42663 0.16% more
JANATAINS 24.5 44833 0% more
JHRML 52.4 256946 0.58% more
JMISMDL 154.5 76941 2.59% more
JUTESPINN 236.9 13563 5.34% more
KARNAPHULI 31.3 587012 0.32% more
KAY&QUE 317.6 96758 0.03% more
KBPPWBIL 121.9 1156116 6.74% more
KDSALTD 40.3 213196 0.75% more
KEYACOSMET 4.7 321327 2.17% more
KOHINOOR 525.6 28427 2.06% more
KPCL 10.6 128867 2.91% more
KPPL 16.8 204833 -0.59% more
KTL 12.3 1287391 0.82% more
LANKABAFIN 16.8 786192 0.6% more
LEGACYFOOT 67.8 1265546 9.89% more
LHB 55 640260 -0.9% more
LIBRAINFU 766 3386 0.26% more
LINDEBD 951 6134 -0.09% more
LOVELLO 86.1 287013 1.41% more
LRBDL 13.9 69201 0.72% more
LRGLOBMF1 3.6 191582 0% more
MAGURAPLEX 92.9 370352 2.88% more
MAKSONSPIN 6.7 220118 -1.47% more
MALEKSPIN 30 3012597 3.81% more
MARICO 2881.3 726 0.88% more
MATINSPINN 51.9 138629 1.37% more
MBL1STMF 4.5 38287 -2.17% more
MEGCONMILK 18.8 113632 6.21% more
MEGHNACEM 41.8 524 -0.71% more
MEGHNAINS 25.9 406931 -0.77% more
MEGHNALIFE 58.4 814414 3.91% more
MEGHNAPET 26.7 69474 5.12% more
MERCANBANK 9.1 1279844 0% more
MERCINS 24.6 19145 0.41% more
METROSPIN 11 64731 0% more
MHSML 15.3 226925 0.66% more
MIDASFIN 7.2 5240 -1.37% more
MIDLANDBNK 18.9 1456339 -2.58% more
MIRACLEIND 27.9 38261 1.45% more
MIRAKHTER 27.5 255681 0% more
MITHUNKNIT 18.4 97182 -3.66% more
MJLBD 97.9 203339 1.98% more
MLDYEING 9.3 368223 -1.06% more
MONNOAGML 372.3 40871 1.55% more
MONNOCERA 85.4 149894 2.64% more
MONNOFABR 14.2 388303 0.71% more
MONOSPOOL 110.4 535655 4.64% more
MPETROLEUM 211 15954 -0.52% more
MTB 13 374141 1.56% more
NAHEEACP 20.6 178361 0% more
NATLIFEINS 0 167316 -1.4% more
NAVANACNG 21 33766 -2.78% more
NAVANAPHAR 55.1 310075 0.73% more
NBL 3.7 301459 -2.63% more
NCCBANK 12.2 1358397 -0.81% more
NCCBLMF1 5.3 10012 0% more
NEWLINE 6.8 215758 1.49% more
NFML 10 73939 -4.76% more
NHFIL 23.5 626781 -1.67% more
NITOLINS 26.3 2202 -0.75% more
NORTHERN 117.5 6103 2.26% more
NORTHRNINS 29.5 3913 4.24% more
NPOLYMER 30.1 65010 1.35% more
NRBBANK 8.9 1096987 0% more
NRBCBANK 7 227160 -1.41% more
NTC 173.2 1152 1.46% more
NTLTUBES 81.7 163990 0.37% more
NURANI 2.9 154178 0% more
OAL 7 74495 0% more
OIMEX 22.4 636065 -1.75% more
OLYMPIC 167 266225 2.52% more
ONEBANKPLC 8 3601393 0% more
ORIONINFU 446.6 1134330 7.93% more
ORIONPHARM 30.6 413705 1.66% more
PADMALIFE 19.9 23385 0% more
PADMAOIL 199.4 12216 -0.05% more
PARAMOUNT 39 28051 0.26% more
PDL 6.3 41227 -1.56% more
PENINSULA 10.7 72298 -1.83% more
PEOPLESINS 33.7 49725 0.9% more
PF1STMF 5.2 32714 0% more
PHARMAID 642 51840 -0.26% more
PHENIXINS 26 9097 0.39% more
PHOENIXFIN 3.5 88465 -2.78% more
PHPMF1 3.4 389201 0% more
PIONEERINS 42 42424 -0.47% more
PLFSL 2 97381 0% more
POPULAR1MF 3.4 99171 -2.86% more
POPULARLIF 46.3 310923 1.54% more
POWERGRID 32.8 48767 0.31% more
PRAGATIINS 50.9 8751 -0.39% more
PRAGATILIF 133.5 419322 -1.48% more
PREMIERBAN 7.3 542774 1.39% more
PREMIERCEM 46.6 67078 -1.27% more
PREMIERLEA 2.7 9390 0% more
PRIME1ICBA 5 45870 2.04% more
PRIMEBANK 27.4 1594705 0% more
PRIMEFIN 4 159057 0% more
PRIMEINSUR 34.6 56589 -2.26% more
PRIMELIFE 42.5 240492 1.92% more
PRIMETEX 13.7 2855 2.24% more
PROGRESLIF 47.3 26410 1.72% more
PROVATIINS 32.7 124020 0.93% more
PTL 45.8 97807 0.22% more
PUBALIBANK 28.7 230529 0% more
PURABIGEN 17.6 12048 0.57% more
QUASEMIND 41.9 571216 2.7% more
QUEENSOUTH 12.8 235813 0.79% more
RAHIMAFOOD 161.2 597557 -3.36% more
RAHIMTEXT 204 78385 -2.02% more
RAKCERAMIC 21.8 70040 0.93% more
RANFOUNDRY 159 8717 -0.13% more
RDFOOD 22.9 213707 0% more
RECKITTBEN 3370 1623 0.11% more
REGENTTEX 3.6 10013 2.86% more
RELIANCE1 14.8 572879 -3.27% more
RELIANCINS 59 11422 0.51% more
RENATA 492 17940 -0.1% more
REPUBLIC 28.5 62083 0% more
RINGSHINE 3 204547 0% more
ROBI 27 1085641 0.75% more
RSRMSTEEL 9.8 62589 0% more
RUNNERAUTO 28.3 116340 0% more
RUPALIBANK 22.3 217620 0.9% more
RUPALIINS 21.1 34940 0% more
RUPALILIFE 87.7 262149 1.04% more
SAFKOSPINN 14 191541 1.45% more
SAIFPOWER 6.6 710105 -2.94% more
SAIHAMCOT 15.9 3373205 0.63% more
SAIHAMTEX 15.1 1414209 0.67% more
SALAMCRST 18.8 313899 -0.53% more
SALVOCHEM 24.9 951162 -1.58% more
SAMATALETH 95.4 158924 4.72% more
SAMORITA 69 128498 1.77% more
SANDHANINS 22.1 225379 0.91% more
SAPORTL 23.8 83235 0.42% more
SBACBANK 7.9 126366 0% more
SEAPEARL 55.7 1553933 2.77% more
SEMLFBSLGF 5.3 57885 0% more
SEMLIBBLSF 6.8 123257 1.49% more
SEMLLECMF 7.2 6392259 -7.69% more
SHAHJABANK 18.4 55912 -1.08% more
SHARPIND 17.8 42492 -0.56% more
SHASHADNIM 18.6 151059 0.54% more
SHEPHERD 17.1 303088 0.59% more
SHURWID 6.9 9218 1.47% more
SHYAMPSUG 124.7 13992 2.8% more
SIBL 7.3 127644 0% more
SICL 20.9 73803 0.48% more
SILCOPHL 15.5 351818 0.65% more
SILVAPHL 12 1513423 1.69% more
SIMTEX 17.5 719035 1.74% more
SINGERBD 106.1 47367 0.76% more
SINOBANGLA 44.5 384125 1.83% more
SIPLC 47.9 29809 1.05% more
SKTRIMS 9.7 98316 -2.02% more
SONALIANSH 214.1 467734 6.04% more
SONALILIFE 0 134662 0% more
SONALIPAPR 190.1 444901 2.76% more
SONARBAINS 26.2 107411 -0.38% more
SONARGAON 35.6 634389 0% more
SOUTHEASTB 9.1 1892012 0% more
SPCERAMICS 19.2 444326 -1.03% more
SPCL 41.8 270400 0.48% more
SQUARETEXT 53.6 71775 0.94% more
SQURPHARMA 225.6 225533 -0.18% more
SSSTEEL 5.5 244662 -1.79% more
STANCERAM 88.8 30247 9.9% more
STANDARINS 45.5 65773 3.64% more
STANDBANKL 6.5 838937 -2.99% more
STYLECRAFT 83.5 293119 -2.45% more
SUMITPOWER 14.7 396110 0% more
SUNLIFEINS 51.9 84915 -1.33% more
TAKAFULINS 33.6 3214 -0.59% more
TALLUSPIN 6.1 137806 1.67% more
TAMIJTEX 133.4 29818 -0.6% more
TB2Y0126 100.07 2000 -0.35% more
TB2Y0925 99.89 78000 0.03% more
TECHNODRUG 30.9 233822 0% more
TILIL 56 638098 -0.71% more
TITASGAS 22.5 481009 3.21% more
TOSRIFA 19.3 125804 -0.52% more
TRUSTB1MF 3.6 225750 0% more
TRUSTBANK 19.5 307292 1.04% more
TUNGHAI 2.7 13995 0% more
UCB 10.1 1086826 -1.94% more
UNILEVERCL 2470 111 -0.57% more
UNIONBANK 2.8 899282 0% more
UNIONCAP 4.5 10502 2.27% more
UNIONINS 35.6 272832 4.09% more
UNIQUEHRL 39.4 115998 0% more
UNITEDFIN 12.5 282316 0% more
UNITEDINS 40 36424 0.76% more
UPGDCL 137.3 47616 0.29% more
USMANIAGL 34.6 3923 -0.86% more
UTTARABANK 21.2 1558991 0% more
UTTARAFIN 15.8 16131 -0.63% more
VAMLBDMF1 7 36800 0% more
VAMLRBBF 6.1 123046 1.67% more
VFSTDL 7.3 102647 1.39% more
WALTONHIL 446.9 7054 -0.27% more
WATACHEM 131.3 37412 -0.38% more
WMSHIPYARD 8.5 152819 -2.3% more
YPL 16.7 482522 1.21% more
ZAHEENSPIN 6.9 367532 0% more
ZAHINTEX 4.4 4269 2.33% more
ZEALBANGLA 86.5 1445 3.47% more