Updated: 02:30:59 PM 30 Sep (2 hrs ago)
DSEX: 5415.79 | 26.01 ![]() |
0.48% ![]() |
Trade: 189560 | Volume: 212538442 | Value: 6967.901 (mn) |
![]() |
![]() |
![]() |
DSEX: 5415.79 | 26.01 ![]() |
0.48% ![]() |
Trade: 189560 | Volume: 212538442 | Value: 6967.901 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 732508 | 0% | more | |
2 | 1STPRIMFMF | 21.9 | 578254 | -0.45% | more | |
3 | AAMRANET | 21.9 | 609717 | 5.29% | more | |
4 | AAMRATECH | 13.9 | 79787 | 0.72% | more | |
5 | ABB1STMF | 3.1 | 440478 | 0% | more | |
6 | ABBANK | 5.7 | 3449440 | 9.62% | more | |
7 | ACFL | 18.6 | 72530 | -2.62% | more | |
8 | ACI | 184.9 | 18027 | 0.76% | more | |
9 | ACIFORMULA | 142.6 | 20567 | 1.57% | more | |
10 | ACMELAB | 78 | 124419 | 0% | more | |
11 | ACMEPL | 16.5 | 2587358 | -0.6% | more | |
12 | ACTIVEFINE | 8.4 | 319871 | -1.18% | more | |
13 | ADNTEL | 74.7 | 77269 | 0.81% | more | |
14 | ADVENT | 16.4 | 1108924 | 4.46% | more | |
15 | AFCAGRO | 7.7 | 26706 | 1.32% | more | |
16 | AFTABAUTO | 37.7 | 627666 | -1.82% | more | |
17 | AGNISYSL | 26.3 | 604922 | 0% | more | |
18 | AGRANINS | 26.9 | 54421 | 1.89% | more | |
19 | AIBL1STIMF | 4.2 | 289749 | -2.33% | more | |
20 | AIL | 57.2 | 667435 | -0.17% | more | |
21 | AL-HAJTEX | 164.2 | 203372 | -2.03% | more | |
22 | ALARABANK | 16.9 | 12071 | -0.59% | more | |
23 | ALIF | 5.5 | 345986 | 1.85% | more | |
24 | ALLTEX | 13.7 | 56575 | 0% | more | |
25 | AMANFEED | 26.6 | 254339 | 0.76% | more | |
26 | AMBEEPHA | 824.9 | 1459 | 0.71% | more | |
27 | AMCL(PRAN) | 238.7 | 14557 | 1.14% | more | |
28 | ANLIMAYARN | 22.4 | 1058 | 0.9% | more | |
29 | ANWARGALV | 73.4 | 82522 | 1.24% | more | |
30 | AOL | 16 | 173382 | 0% | more | |
31 | APEXFOODS | 243.6 | 34966 | -4.09% | more | |
32 | APEXFOOT | 236.4 | 175910 | -1.09% | more | |
33 | APEXSPINN | 166 | 273839 | -1.83% | more | |
34 | APEXTANRY | 76.7 | 5159 | 0.26% | more | |
35 | APOLOISPAT | 2.7 | 367458 | 3.85% | more | |
36 | ARAMIT | 220.5 | 14022 | 0.87% | more | |
37 | ARAMITCEM | 11.7 | 17005 | 0.86% | more | |
38 | ARGONDENIM | 20.6 | 2282645 | -1.44% | more | |
39 | ASIAINS | 27.9 | 146934 | 2.2% | more | |
40 | ASIAPACINS | 34.5 | 20718 | -0.29% | more | |
41 | ASIATICLAB | 59.5 | 670468 | -2.78% | more | |
42 | ATLASBANG | 60.9 | 1 | 6.65% | more | |
43 | AZIZPIPES | 50.2 | 13331 | 2.24% | more | |
44 | BANGAS | 119.4 | 138169 | 3.83% | more | |
45 | BANKASIA | 18 | 576073 | 0% | more | |
46 | BARKAPOWER | 8.8 | 557510 | 2.33% | more | |
47 | BATASHOE | 880 | 663 | -0.01% | more | |
48 | BATBC | 275.7 | 164722 | -0.86% | more | |
49 | BAYLEASING | 4.2 | 491376 | 5% | more | |
50 | BBS | 11.3 | 212215 | 0% | more | |
51 | BBSCABLES | 18.8 | 272305 | 1.08% | more | |
52 | BDAUTOCA | 131.8 | 86928 | 5.52% | more | |
53 | BDCOM | 27.9 | 434718 | 0% | more | |
54 | BDFINANCE | 13.6 | 623288 | -0.73% | more | |
55 | BDLAMPS | 164.7 | 107648 | 9.95% | more | |
56 | BDTHAI | 12.4 | 485051 | -0.8% | more | |
57 | BDTHAIFOOD | 15.1 | 370319 | 0.67% | more | |
58 | BDWELDING | 9.8 | 23063 | -1.01% | more | |
59 | BEACHHATCH | 53.5 | 539882 | 0.19% | more | |
60 | BEACONPHAR | 121.3 | 287541 | -0.74% | more | |
61 | BENGALWTL | 19.7 | 357959 | 2.6% | more | |
62 | BERGERPBL | 1461.9 | 21783 | 2.18% | more | |
63 | BESTHLDNG | 17.5 | 483288 | 0% | more | |
64 | BEXIMCO | 110.1 | 1 | 0% | more | |
65 | BGIC | 33.7 | 39156 | 1.81% | more | |
66 | BIFC | 3.7 | 145852 | 8.82% | more | |
67 | BNICL | 43.4 | 76857 | 2.12% | more | |
68 | BPML | 34.3 | 152278 | 0% | more | |
69 | BPPL | 13.8 | 392396 | 0.73% | more | |
70 | BRACBANK | 69.5 | 654417 | 0.14% | more | |
71 | BSC | 114 | 652226 | -0.61% | more | |
72 | BSCPLC | 136.6 | 94418 | 0.96% | more | |
73 | BSRMLTD | 87.3 | 16715 | -0.57% | more | |
74 | BSRMSTEEL | 67 | 28746 | 0.6% | more | |
75 | BXPHARMA | 118 | 301904 | -0.84% | more | |
76 | CAPITECGBF | 7.3 | 801253 | 0% | more | |
77 | CAPMBDBLMF | 10.8 | 704746 | 3.85% | more | |
78 | CAPMIBBLMF | 8.7 | 221660 | -1.14% | more | |
79 | CENTRALINS | 40.6 | 109704 | 1% | more | |
80 | CENTRALPHL | 10.1 | 324681 | -0.98% | more | |
81 | CITYBANK | 25.5 | 3385530 | 0.79% | more | |
82 | CITYGENINS | 69.1 | 427298 | 2.37% | more | |
83 | CLICL | 62.1 | 1177594 | 6.15% | more | |
84 | CNATEX | 3 | 327266 | 0% | more | |
85 | CONFIDCEM | 59.1 | 131231 | 0.68% | more | |
86 | CONTININS | 26.8 | 341447 | -0.37% | more | |
87 | COPPERTECH | 21.6 | 122785 | -1.37% | more | |
88 | CROWNCEMNT | 55.7 | 13001 | 0.91% | more | |
89 | CRYSTALINS | 56.4 | 546643 | 3.87% | more | |
90 | CVOPRL | 179.5 | 1041510 | 4.12% | more | |
91 | DACCADYE | 20.5 | 199293 | -1.91% | more | |
92 | DAFODILCOM | 57.1 | 92861 | -0.52% | more | |
93 | DBH | 38.1 | 138824 | 0.26% | more | |
94 | DBH1STMF | 6.1 | 259341 | 0% | more | |
95 | DELTALIFE | 81 | 259888 | 1.25% | more | |
96 | DELTASPINN | 5.4 | 227611 | -1.82% | more | |
97 | DESCO | 23.4 | 102456 | -0.43% | more | |
98 | DESHBANDHU | 20.7 | 564922 | -0.96% | more | |
99 | DGIC | 22.2 | 83006 | 0% | more | |
100 | DHAKABANK | 11.5 | 1554591 | 0.88% | more | |
101 | DHAKAINS | 37.4 | 44660 | 1.08% | more | |
102 | DOMINAGE | 19.1 | 6735309 | 1.6% | more | |
103 | DOREENPWR | 29.7 | 300540 | 0% | more | |
104 | DSHGARME | 127.8 | 85951 | -0.23% | more | |
105 | DSSL | 10.7 | 1051523 | 0% | more | |
106 | DULAMIACOT | 140.3 | 43848 | -2.57% | more | |
107 | DUTCHBANGL | 40.4 | 181669 | -0.25% | more | |
108 | EASTERNINS | 51.5 | 55096 | 2.59% | more | |
109 | EASTLAND | 20.9 | 136909 | -0.48% | more | |
110 | EASTRNLUB | 2524.7 | 14825 | 5% | more | |
111 | EBL | 24.7 | 1971937 | -0.4% | more | |
112 | EBL1STMF | 4.2 | 39389 | 0% | more | |
113 | EBLNRBMF | 3.1 | 330610 | 0% | more | |
114 | ECABLES | 131 | 14038 | 0.15% | more | |
115 | EGEN | 25.9 | 1955980 | -0.38% | more | |
116 | EHL | 0 | 710717 | 2.12% | more | |
117 | EIL | 31.6 | 411004 | 1.28% | more | |
118 | EMERALDOIL | 16.8 | 170967 | 0.6% | more | |
119 | ENVOYTEX | 56.9 | 1144128 | 1.43% | more | |
120 | EPGL | 19.3 | 271237 | 0% | more | |
121 | ESQUIRENIT | 27 | 175595 | 0% | more | |
122 | ETL | 10.3 | 1079042 | 0.98% | more | |
123 | EXIM1STMF | 4 | 2170961 | 0% | more | |
124 | EXIMBANK | 4 | 2123493 | 8.11% | more | |
125 | FAMILYTEX | 1.9 | 509385 | 5.56% | more | |
126 | FARCHEM | 20.8 | 67505 | 0% | more | |
127 | FAREASTFIN | 1.4 | 1439334 | 7.69% | more | |
128 | FAREASTLIF | 28.1 | 49418 | 4.07% | more | |
129 | FASFIN | 1.4 | 348123 | 7.69% | more | |
130 | FBFIF | 3.2 | 137707 | 3.23% | more | |
131 | FEDERALINS | 21.7 | 46312 | -0.91% | more | |
132 | FEKDIL | 20.5 | 5823521 | -0.97% | more | |
133 | FINEFOODS | 316.7 | 134720 | 0.35% | more | |
134 | FIRSTFIN | 2.8 | 27026 | 7.69% | more | |
135 | FIRSTSBANK | 2.6 | 1066322 | 8.33% | more | |
136 | FORTUNE | 16 | 298602 | 1.27% | more | |
137 | FUWANGCER | 13.2 | 564187 | -0.75% | more | |
138 | FUWANGFOOD | 14.5 | 525056 | 0% | more | |
139 | GBBPOWER | 7 | 92877 | 6.06% | more | |
140 | GEMINISEA | 173.9 | 63556 | 1.81% | more | |
141 | GENEXIL | 29.9 | 2136653 | -2.92% | more | |
142 | GENNEXT | 2.9 | 316913 | 0% | more | |
143 | GHAIL | 12.5 | 263649 | 0% | more | |
144 | GHCL | 22.7 | 141442 | -0.44% | more | |
145 | GIB | 1.8 | 371971 | 5.88% | more | |
146 | GLDNJMF | 7 | 460223 | 1.45% | more | |
147 | GLOBALINS | 27.3 | 218704 | -1.09% | more | |
148 | GOLDENSON | 12.3 | 543900 | 0.82% | more | |
149 | GP | 299 | 47264 | 0.34% | more | |
150 | GPHISPAT | 20.2 | 482649 | -0.49% | more | |
151 | GQBALLPEN | 556.9 | 86369 | -7.11% | more | |
152 | GRAMEENS2 | 12.6 | 346985 | 2.44% | more | |
153 | GREENDELMF | 3.5 | 114329 | 0% | more | |
154 | GREENDELT | 50 | 112657 | 0.4% | more | |
155 | GSPFINANCE | 3 | 347238 | 7.14% | more | |
156 | HAKKANIPUL | 75.4 | 228559 | -0.66% | more | |
157 | HAMI | 118.1 | 36712 | -1.5% | more | |
158 | HEIDELBCEM | 244.5 | 2337 | 0.49% | more | |
159 | HFL | 6.8 | 70473 | 1.49% | more | |
160 | HRTEX | 23.7 | 57420 | -0.84% | more | |
161 | HWAWELLTEX | 48 | 155490 | 0% | more | |
162 | IBNSINA | 309.6 | 65082 | 0.78% | more | |
163 | IBP | 13.5 | 864326 | 2.27% | more | |
164 | ICB | 50.4 | 65387 | 0.2% | more | |
165 | ICB3RDNRB | 4.5 | 34361 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 96898 | 0% | more | |
167 | ICBAMCL2ND | 6 | 5863 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4500 | 0% | more | |
169 | ICBIBANK | 2.5 | 593924 | 8.7% | more | |
170 | ICBSONALI1 | 5 | 1062314 | 0% | more | |
171 | ICICL | 22 | 38083 | -0.9% | more | |
172 | IDLC | 41.2 | 198952 | 0.73% | more | |
173 | IFADAUTOS | 24 | 334390 | -0.41% | more | |
174 | IFIC | 5.8 | 10131329 | 9.43% | more | |
175 | IFIC1STMF | 3.3 | 114165 | 3.12% | more | |
176 | IFILISLMF1 | 4.3 | 103032 | 2.38% | more | |
177 | ILFSL | 1.5 | 51861 | 7.14% | more | |
178 | INDEXAGRO | 76.3 | 51820 | -0.26% | more | |
179 | INTECH | 34.2 | 973743 | -1.16% | more | |
180 | INTRACO | 26.7 | 1310051 | 3.09% | more | |
181 | IPDC | 22.1 | 1890893 | 0.91% | more | |
182 | ISLAMIBANK | 41.2 | 393857 | 1.48% | more | |
183 | ISLAMICFIN | 7.2 | 188611 | 2.86% | more | |
184 | ISLAMIINS | 39 | 7468 | 0.26% | more | |
185 | ISNLTD | 107.4 | 555762 | -3.16% | more | |
186 | ITC | 43.5 | 881072 | -0.46% | more | |
187 | JAMUNABANK | 21.2 | 1504973 | 0% | more | |
188 | JAMUNAOIL | 187.3 | 25474 | -0.27% | more | |
189 | JANATAINS | 25.6 | 73450 | 0% | more | |
190 | JHRML | 54.7 | 133894 | -0.18% | more | |
191 | JMISMDL | 142.9 | 24521 | 2.73% | more | |
192 | JUTESPINN | 225.6 | 191 | 0.53% | more | |
193 | KARNAPHULI | 30.7 | 231190 | 0.99% | more | |
194 | KAY&QUE | 420.9 | 303576 | 4.81% | more | |
195 | KBPPWBIL | 149.4 | 1122745 | 0% | more | |
196 | KDSALTD | 47.7 | 449768 | 0.21% | more | |
197 | KEYACOSMET | 4.8 | 382176 | 2.13% | more | |
198 | KOHINOOR | 555.8 | 11533 | -1.75% | more | |
199 | KPCL | 11.4 | 129688 | 9.62% | more | |
200 | KPPL | 15.4 | 291665 | -0.65% | more | |
201 | KTL | 13.1 | 721252 | -0.76% | more | |
202 | LANKABAFIN | 17 | 1180154 | 0.59% | more | |
203 | LEGACYFOOT | 62.7 | 126691 | 2.12% | more | |
204 | LHB | 55.2 | 913993 | -1.6% | more | |
205 | LIBRAINFU | 790.6 | 13848 | 0.75% | more | |
206 | LINDEBD | 888.6 | 7640 | -0.41% | more | |
207 | LOVELLO | 96.7 | 294270 | 0.31% | more | |
208 | LRBDL | 15 | 740172 | 1.35% | more | |
209 | LRGLOBMF1 | 3.5 | 922 | 2.94% | more | |
210 | MAGURAPLEX | 105.5 | 367272 | 2.63% | more | |
211 | MAKSONSPIN | 6.7 | 133505 | 1.52% | more | |
212 | MALEKSPIN | 32.3 | 1092162 | -0.62% | more | |
213 | MARICO | 2771.1 | 10402 | -0.32% | more | |
214 | MATINSPINN | 56.3 | 177088 | 0.18% | more | |
215 | MBL1STMF | 4.3 | 85421 | 2.38% | more | |
216 | MEGCONMILK | 17.2 | 45148 | 2.99% | more | |
217 | MEGHNACEM | 49.9 | 47990 | -1.58% | more | |
218 | MEGHNAINS | 25.5 | 206167 | 0.39% | more | |
219 | MEGHNALIFE | 62.6 | 592109 | 1.29% | more | |
220 | MEGHNAPET | 25.4 | 11211 | -0.78% | more | |
221 | MERCANBANK | 9.1 | 1604071 | 0% | more | |
222 | MERCINS | 25.1 | 4885 | -0.79% | more | |
223 | METROSPIN | 10.7 | 99351 | -1.83% | more | |
224 | MHSML | 17.1 | 615836 | -1.72% | more | |
225 | MIDASFIN | 6.2 | 37881 | -1.59% | more | |
226 | MIDLANDBNK | 20.1 | 1460897 | 2.55% | more | |
227 | MIRACLEIND | 34.8 | 576763 | -4.4% | more | |
228 | MIRAKHTER | 31.9 | 213964 | -0.62% | more | |
229 | MITHUNKNIT | 15.9 | 90290 | 2.58% | more | |
230 | MJLBD | 96.7 | 121960 | -0.1% | more | |
231 | MLDYEING | 10.1 | 3109427 | 1% | more | |
232 | MONNOAGML | 386.1 | 26274 | 1.13% | more | |
233 | MONNOCERA | 88.6 | 291973 | 4.73% | more | |
234 | MONNOFABR | 19.8 | 1523611 | -1% | more | |
235 | MONOSPOOL | 110.6 | 235632 | 2.79% | more | |
236 | MPETROLEUM | 214 | 69573 | 0.19% | more | |
237 | MTB | 12.6 | 230952 | 0.8% | more | |
238 | NAHEEACP | 24.3 | 236044 | 0.83% | more | |
239 | NATLIFEINS | 113.9 | 221118 | 2.24% | more | |
240 | NAVANACNG | 24.1 | 525296 | -2.03% | more | |
241 | NAVANAPHAR | 57.4 | 210188 | 0.7% | more | |
242 | NBL | 3.7 | 727301 | 8.82% | more | |
243 | NCCBANK | 12.2 | 766339 | 0.83% | more | |
244 | NCCBLMF1 | 4.9 | 110694 | 2.08% | more | |
245 | NEWLINE | 4.9 | 446446 | 0% | more | |
246 | NFML | 11.5 | 1023874 | 9.52% | more | |
247 | NHFIL | 25.2 | 304532 | 0% | more | |
248 | NITOLINS | 27.4 | 49439 | 2.24% | more | |
249 | NORTHERN | 103.9 | 2610 | 3.8% | more | |
250 | NORTHRNINS | 28.5 | 13209 | 0.35% | more | |
251 | NPOLYMER | 31.7 | 342612 | -0.63% | more | |
252 | NRBBANK | 8.5 | 710887 | 1.19% | more | |
253 | NRBCBANK | 6.5 | 3001384 | 3.17% | more | |
254 | NTC | 174.4 | 3935 | 0% | more | |
255 | NTLTUBES | 77.3 | 56153 | 0.78% | more | |
256 | NURANI | 2.4 | 148237 | -4% | more | |
257 | OAL | 6.9 | 175399 | 0% | more | |
258 | OIMEX | 24.2 | 572688 | -0.82% | more | |
259 | OLYMPIC | 154.7 | 195547 | -0.64% | more | |
260 | ONEBANKPLC | 7.5 | 2542856 | 2.74% | more | |
261 | ORIONINFU | 528.8 | 357194 | 0.76% | more | |
262 | ORIONPHARM | 36.8 | 249896 | 1.1% | more | |
263 | PADMALIFE | 20.2 | 57924 | 1.51% | more | |
264 | PADMAOIL | 198.6 | 22678 | 0.05% | more | |
265 | PARAMOUNT | 44.4 | 22651 | 1.37% | more | |
266 | PDL | 6.1 | 289269 | 0% | more | |
267 | PENINSULA | 12.7 | 223107 | 0.79% | more | |
268 | PEOPLESINS | 33.9 | 76381 | 0.89% | more | |
269 | PF1STMF | 4.9 | 377815 | 2.08% | more | |
270 | PHARMAID | 583.7 | 9513 | 0.71% | more | |
271 | PHENIXINS | 28.3 | 28178 | -0.35% | more | |
272 | PHOENIXFIN | 3.3 | 171881 | 3.12% | more | |
273 | PHPMF1 | 3 | 257268 | 0% | more | |
274 | PIONEERINS | 44.6 | 177483 | 2.53% | more | |
275 | PLFSL | 1.3 | 2325393 | 8.33% | more | |
276 | POPULAR1MF | 3 | 964135 | 0% | more | |
277 | POPULARLIF | 51.4 | 505238 | 2.59% | more | |
278 | POWERGRID | 33.2 | 127177 | -0.3% | more | |
279 | PRAGATIINS | 64.3 | 425735 | 2.06% | more | |
280 | PRAGATILIF | 235.3 | 716240 | 1.2% | more | |
281 | PREMIERBAN | 6.5 | 1497057 | 6.56% | more | |
282 | PREMIERCEM | 48.4 | 63682 | 1.04% | more | |
283 | PREMIERLEA | 1.5 | 107126 | 7.14% | more | |
284 | PRIME1ICBA | 4.8 | 19200 | -2.04% | more | |
285 | PRIMEBANK | 28.2 | 578772 | 0% | more | |
286 | PRIMEFIN | 2.4 | 629362 | 9.09% | more | |
287 | PRIMEINSUR | 33.6 | 34111 | 3.38% | more | |
288 | PRIMELIFE | 45.1 | 243735 | 6.12% | more | |
289 | PRIMETEX | 13.4 | 153277 | -4.29% | more | |
290 | PROGRESLIF | 57.8 | 15630 | 1.58% | more | |
291 | PROVATIINS | 32.5 | 45408 | 0.31% | more | |
292 | PTL | 57.9 | 513910 | 3.39% | more | |
293 | PUBALIBANK | 29.1 | 155364 | 0.34% | more | |
294 | PURABIGEN | 21.2 | 175142 | 2.42% | more | |
295 | QUASEMIND | 42.7 | 430452 | 0.47% | more | |
296 | QUEENSOUTH | 13.4 | 232012 | -0.74% | more | |
297 | RAHIMAFOOD | 131.3 | 173802 | 5.55% | more | |
298 | RAHIMTEXT | 181.3 | 52630 | -2.74% | more | |
299 | RAKCERAMIC | 25.1 | 98899 | -0.4% | more | |
300 | RANFOUNDRY | 179.3 | 40902 | 0.28% | more | |
301 | RDFOOD | 24.3 | 592307 | -1.62% | more | |
302 | RECKITTBEN | 3415.9 | 513 | 0.41% | more | |
303 | REGENTTEX | 3 | 59136 | 3.45% | more | |
304 | RELIANCE1 | 15.2 | 1895891 | 2.01% | more | |
305 | RELIANCINS | 68 | 132715 | 2.72% | more | |
306 | RENATA | 480.4 | 23703 | 0.1% | more | |
307 | RENWICKJA | 635.9 | 120 | -1.65% | more | |
308 | REPUBLIC | 32.1 | 57298 | -0.31% | more | |
309 | RINGSHINE | 2.9 | 356611 | 7.41% | more | |
310 | ROBI | 29.6 | 2152155 | 1.02% | more | |
311 | RSRMSTEEL | 8.3 | 36989 | 0% | more | |
312 | RUNNERAUTO | 31.1 | 121367 | 1.3% | more | |
313 | RUPALIBANK | 22.1 | 567813 | 1.38% | more | |
314 | RUPALIINS | 24.1 | 91749 | 1.26% | more | |
315 | RUPALILIFE | 114.9 | 2096987 | 5.9% | more | |
316 | SAFKOSPINN | 14.2 | 74507 | -0.7% | more | |
317 | SAIFPOWER | 6.3 | 196416 | 0% | more | |
318 | SAIHAMCOT | 18.1 | 1024280 | -1.09% | more | |
319 | SAIHAMTEX | 16.1 | 144516 | 0% | more | |
320 | SALAMCRST | 19.7 | 2230122 | -1.99% | more | |
321 | SALVOCHEM | 34.3 | 1596494 | -2.56% | more | |
322 | SAMATALETH | 104.9 | 140761 | 1.65% | more | |
323 | SAMORITA | 76.5 | 212488 | 2% | more | |
324 | SANDHANINS | 23.5 | 617164 | 3.98% | more | |
325 | SAPORTL | 42.5 | 6027966 | 0.71% | more | |
326 | SBACBANK | 7.6 | 460535 | 2.7% | more | |
327 | SEAPEARL | 45.3 | 933832 | -1.31% | more | |
328 | SEMLFBSLGF | 5.2 | 20280 | 1.96% | more | |
329 | SEMLIBBLSF | 6.5 | 2263 | -1.52% | more | |
330 | SEMLLECMF | 7.2 | 794442 | -1.37% | more | |
331 | SHAHJABANK | 18.9 | 115826 | 2.72% | more | |
332 | SHARPIND | 17.1 | 141884 | -0.58% | more | |
333 | SHASHADNIM | 20.9 | 390616 | -0.48% | more | |
334 | SHEPHERD | 17.6 | 849294 | 0% | more | |
335 | SHURWID | 5 | 74707 | 4.17% | more | |
336 | SHYAMPSUG | 198.4 | 28150 | -2.02% | more | |
337 | SIBL | 4.4 | 1235189 | 10% | more | |
338 | SICL | 23.1 | 159131 | 0.43% | more | |
339 | SILCOPHL | 16.7 | 1295075 | -1.76% | more | |
340 | SILVAPHL | 12 | 230486 | -0.83% | more | |
341 | SIMTEX | 22.8 | 2244016 | -1.72% | more | |
342 | SINGERBD | 106.8 | 23003 | -0.19% | more | |
343 | SINOBANGLA | 53.6 | 513032 | 1.71% | more | |
344 | SIPLC | 49.5 | 91380 | 1.02% | more | |
345 | SKTRIMS | 9.1 | 49633 | 0% | more | |
346 | SONALIANSH | 235.8 | 241113 | 1.03% | more | |
347 | SONALILIFE | 77.5 | 417622 | 2.65% | more | |
348 | SONALIPAPR | 293.3 | 874865 | 0.24% | more | |
349 | SONARBAINS | 28.2 | 98953 | 0% | more | |
350 | SONARGAON | 33.5 | 159110 | 0.6% | more | |
351 | SOUTHEASTB | 9.5 | 1643597 | -1.04% | more | |
352 | SPCERAMICS | 19.8 | 894750 | -1% | more | |
353 | SPCL | 46.5 | 210905 | 0% | more | |
354 | SQUARETEXT | 55.1 | 81052 | -0.54% | more | |
355 | SQURPHARMA | 215 | 283407 | -0.19% | more | |
356 | SSSTEEL | 5.2 | 427278 | 1.96% | more | |
357 | STANCERAM | 75.7 | 1249 | 0.8% | more | |
358 | STANDARINS | 38.2 | 158790 | 0.79% | more | |
359 | STANDBANKL | 6.1 | 1608315 | 7.02% | more | |
360 | STYLECRAFT | 72.9 | 41268 | -0.27% | more | |
361 | SUMITPOWER | 15.1 | 598498 | 0% | more | |
362 | SUNLIFEINS | 56.5 | 248868 | 1.99% | more | |
363 | TAKAFULINS | 34.6 | 23046 | -0.57% | more | |
364 | TALLUSPIN | 6.1 | 127462 | -3.17% | more | |
365 | TAMIJTEX | 142.1 | 75937 | -2.4% | more | |
366 | TECHNODRUG | 37.2 | 1796096 | -1.06% | more | |
367 | TILIL | 59.7 | 2001133 | 3.47% | more | |
368 | TITASGAS | 19.9 | 345509 | 0.51% | more | |
369 | TOSRIFA | 21.5 | 544229 | -1.83% | more | |
370 | TRUSTB1MF | 3.3 | 236637 | 0% | more | |
371 | TRUSTBANK | 17.9 | 990645 | 0% | more | |
372 | TUNGHAI | 2.1 | 46342 | 5% | more | |
373 | UCB | 10.6 | 6683755 | 0% | more | |
374 | UNILEVERCL | 2380.7 | 98 | -0.78% | more | |
375 | UNIONBANK | 1.9 | 732765 | 5.56% | more | |
376 | UNIONCAP | 4.1 | 61634 | 7.89% | more | |
377 | UNIONINS | 32.1 | 108734 | 0.31% | more | |
378 | UNIQUEHRL | 40.9 | 113838 | 0.99% | more | |
379 | UNITEDFIN | 13.5 | 638268 | -0.74% | more | |
380 | UNITEDINS | 41.2 | 8259 | 0% | more | |
381 | UPGDCL | 142.5 | 32870 | -0.07% | more | |
382 | USMANIAGL | 34.9 | 6396 | -0.85% | more | |
383 | UTTARABANK | 21.5 | 638433 | -0.46% | more | |
384 | UTTARAFIN | 13.2 | 30896 | 8.2% | more | |
385 | VAMLBDMF1 | 7.1 | 180009 | 0% | more | |
386 | VAMLRBBF | 5.5 | 11665 | -1.79% | more | |
387 | VFSTDL | 7.9 | 94756 | 1.28% | more | |
388 | WALTONHIL | 419.9 | 51932 | 2.19% | more | |
389 | WATACHEM | 146.9 | 29097 | 5.23% | more | |
390 | WMSHIPYARD | 9 | 182032 | 1.12% | more | |
391 | YPL | 17.6 | 102222 | 0.57% | more | |
392 | ZAHEENSPIN | 5.2 | 226765 | 1.96% | more | |
393 | ZAHINTEX | 6 | 58084 | 3.45% | more | |
394 | ZEALBANGLA | 108.1 | 14074 | -1.01% | more |