Updated: 12:37:51 PM 24 Feb (Just Now)
DSEX: 5242.21 17.83 + 0.34% +
Trade: 91309 Volume: 136832199 Value: 2916.037 (mn)
+ Up: 215 + Down: 102 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 407229 0% more
1STPRIMFMF 21.3 300589 -0.93% more
AAMRANET 23.6 169123 0.43% more
AAMRATECH 15.3 32954 0.66% more
ABB1STMF 3.3 39252 0% more
ABBANK 7.3 439253 -1.35% more
ACFL 17.7 208789 1.72% more
ACI 154.3 44744 0.78% more
ACIFORMULA 125.8 3719 0% more
ACMELAB 74.5 29332 0.27% more
ACMEPL 14.7 1048302 -0.68% more
ACTIVEFINE 9.4 326954 4.44% more
ADNTEL 87.5 73594 -0.11% more
ADVENT 16 150809 0% more
AFCAGRO 10 127878 0% more
AFTABAUTO 34.7 93890 -0.86% more
AGNISYSL 28.2 2348857 1.81% more
AGRANINS 24.4 1805 0.83% more
AIBL1STIMF 6.9 6711 0% more
AIL 79.8 176112 -1.24% more
AL-HAJTEX 147.7 35127 0.2% more
ALARABANK 20.3 106149 -0.49% more
ALIF 7.8 564772 4% more
ALLTEX 12.8 20784 -0.78% more
AMANFEED 27.6 170248 0.36% more
AMBEEPHA 759 21 1.87% more
AMCL(PRAN) 201.2 590 0% more
ANLIMAYARN 23.8 2101 0.42% more
ANWARGALV 65.6 42121 -0.15% more
AOL 16 79675 0.63% more
APEXFOODS 206.5 185 0.29% more
APEXFOOT 201.2 1705 0% more
APEXSPINN 96.4 10016 1.69% more
APEXTANRY 66.5 905 -0.6% more
APOLOISPAT 4.1 368486 0% more
ARAMIT 163.3 112 0.18% more
ARAMITCEM 12.5 77436 2.46% more
ARGONDENIM 18 635051 1.69% more
ASIAINS 27.7 30137 0% more
ASIAPACINS 31.4 2653 0.64% more
ASIATICLAB 38.8 952059 2.37% more
ATCSLGF 6.5 15051 -1.52% more
ATLASBANG 50 31673 0% more
AZIZPIPES 50.4 631 0.4% more
BANGAS 98 72734 1.98% more
BANKASIA 17.2 5330 0% more
BARKAPOWER 11 1327957 2.8% more
BATASHOE 850.2 155 -0.09% more
BATBC 0 70490 0.38% more
BAYLEASING 6.4 336885 4.92% more
BBS 12.7 1186002 -0.78% more
BBSCABLES 18.4 329934 -1.08% more
BDAUTOCA 93.5 7656 0.54% more
BDCOM 26.2 657337 1.55% more
BDFINANCE 13.1 1206274 5.65% more
BDLAMPS 110.2 5541 -0.9% more
BDTHAI 16.1 2244073 0% more
BDTHAIFOOD 17 1193056 1.19% more
BDWELDING 12.5 114324 -0.79% more
BEACHHATCH 110.7 486885 1.1% more
BEACONPHAR 126.9 77769 1.44% more
BENGALWTL 19 199738 2.15% more
BERGERPBL 1800 2 0.19% more
BESTHLDNG 18.2 931256 1.11% more
BEXIMCO 110.1 370 0% more
BGIC 32.9 124 0.3% more
BIFC 7.9 6315 2.6% more
BNICL 40.4 30875 0.25% more
BPML 31.3 504120 9.82% more
BPPL 11.8 631992 0.85% more
BRACBANK 53.1 514139 0.95% more
BSC 88 206106 0.11% more
BSCPLC 128.6 39685 0.47% more
BSRMLTD 78.7 50623 1.42% more
BSRMSTEEL 52.2 15234 0.58% more
BXPHARMA 78.2 90312 0.51% more
CAPITECGBF 7.5 827174 0% more
CAPMBDBLMF 7.7 44959 0% more
CAPMIBBLMF 8.8 28162 2.33% more
CENTRALINS 36.3 3540 -0.55% more
CENTRALPHL 13.4 707604 -1.47% more
CITYBANK 23 488027 0% more
CITYGENINS 37.3 84357 0.81% more
CLICL 43.6 144128 -0.46% more
CNATEX 4.5 384783 2.27% more
CONFIDCEM 52.9 39715 0.95% more
CONTININS 24.7 40664 0.41% more
COPPERTECH 21.2 359953 3.92% more
CROWNCEMNT 45.5 1767 0.66% more
CRYSTALINS 48.8 140229 -0.41% more
CVOPRL 135.2 20996 0.82% more
DACCADYE 17.8 151061 -0.56% more
DAFODILCOM 67.8 504 0.44% more
DBH 37.5 434123 2.46% more
DBH1STMF 3.8 41287 0% more
DELTALIFE 80.8 37891 0.75% more
DELTASPINN 7.1 663548 0% more
DESCO 22.9 10979 0.44% more
DESHBANDHU 19.3 556828 -0.52% more
DGIC 21.4 37226 0% more
DHAKABANK 11.3 251604 0% more
DHAKAINS 37.3 38616 0.81% more
DOMINAGE 12.3 1303690 0% more
DOREENPWR 24.3 148345 0.83% more
DSHGARME 74.3 14992 4.06% more
DSSL 12.5 7641838 5.04% more
DULAMIACOT 74.5 2515 1.09% more
DUTCHBANGL 52 40472 0.19% more
EASTERNINS 45.3 5131 0% more
EASTLAND 18.6 35946 -1.06% more
EASTRNLUB 1340 2729 0.01% more
EBL 26.1 35508 0% more
EBL1STMF 5 316869 4.17% more
EBLNRBMF 3.5 87989 2.94% more
ECABLES 101.1 3965 1.3% more
EGEN 24.2 710264 1.68% more
EHL 73.2 107032 -0.14% more
EIL 48.4 52073 1.47% more
EMERALDOIL 23.4 114647 0.86% more
ENVOYTEX 43.9 260615 0.92% more
EPGL 20.7 490117 0.49% more
ESQUIRENIT 24.5 144367 -0.41% more
ETL 11 5646720 5.77% more
EXIM1STMF 3.5 425216 2.94% more
EXIMBANK 6.6 121350 0% more
FAMILYTEX 2.9 728119 3.57% more
FARCHEM 24.8 424778 1.22% more
FAREASTFIN 3.3 140453 3.12% more
FAREASTLIF 30.1 1500 -1.31% more
FASFIN 3.8 440283 2.7% more
FBFIF 3.2 177005 0% more
FEDERALINS 18.1 53562 0% more
FEKDIL 18.7 3703682 1.63% more
FINEFOODS 191 73566 0.58% more
FIRSTFIN 3.5 40829 -2.78% more
FIRSTSBANK 4.8 445999 0% more
FORTUNE 17.9 153397 0.56% more
FUWANGCER 14.9 2551336 -1.97% more
FUWANGFOOD 16.9 4752594 1.2% more
GBBPOWER 8.2 159893 2.5% more
GEMINISEA 143.9 29889 0.84% more
GENEXIL 26.2 216276 2.34% more
GENNEXT 3.3 453710 0% more
GHAIL 13.6 1581616 0% more
GHCL 22.1 50024 2.31% more
GIB 4 431759 0% more
GLDNJMF 7.8 296157 1.3% more
GLOBALINS 23.6 94297 0.43% more
GOLDENSON 14.6 1878639 -0.68% more
GP 0 87580 -0.29% more
GPHISPAT 22.2 1811440 1.37% more
GQBALLPEN 156.9 60534 -1.32% more
GRAMEENS2 13.4 42342 0.75% more
GREENDELMF 3.4 400072 0% more
GREENDELT 47.5 25082 -0.42% more
GSPFINANCE 6.3 193940 1.61% more
HAKKANIPUL 58 205530 -0.34% more
HAMI 110 2291 2.33% more
HEIDELBCEM 207.6 290 0.29% more
HFL 11.8 752857 3.51% more
HRTEX 34.1 293365 2.71% more
HWAWELLTEX 41.7 25354 1.21% more
IBNSINA 291.2 9421 -0.07% more
IBP 10.9 116549 1.87% more
ICB 51.7 71928 0.78% more
ICB3RDNRB 4.4 10001 0% more
ICBAGRANI1 6.7 15740 1.52% more
ICBAMCL2ND 6.2 31938 1.64% more
ICBEPMF1S1 4.9 21815 -2% more
ICBIBANK 3 2235 0% more
ICBSONALI1 6.1 263602 0% more
ICICL 21.7 59304 0% more
IDLC 31.8 82976 1.6% more
IFADAUTOS 24.8 497253 2.48% more
IFIC 6.7 376027 0% more
IFIC1STMF 3.2 77183 0% more
IFILISLMF1 4.5 33342 0% more
ILFSL 3.7 122218 0% more
INDEXAGRO 67.9 8740 0.3% more
INTECH 24.3 411062 -0.82% more
INTRACO 20.7 198517 0.98% more
IPDC 18.3 541255 2.81% more
ISLAMIBANK 43.4 47481 0.23% more
ISLAMICFIN 11.7 2005053 9.35% more
ISLAMIINS 39 7749 0% more
ISNLTD 40.9 38660 -0.24% more
ITC 38.4 154719 0.52% more
JAMUNABANK 19.3 119098 -0.52% more
JAMUNAOIL 176.4 10198 0.28% more
JANATAINS 25.4 30046 -0.39% more
JHRML 52.5 85894 -0.76% more
JMISMDL 133.2 6651 -0.08% more
JUTESPINN 217.5 305 3.57% more
KARNAPHULI 28.1 108433 -1.4% more
KAY&QUE 195.3 2685 0.88% more
KBPPWBIL 164 85975 0% more
KDSALTD 39.7 440302 -0.25% more
KEYACOSMET 5.2 292650 0% more
KOHINOOR 532.1 7548 0.11% more
KPCL 14.5 154978 -2.03% more
KPPL 25.1 830923 -2.33% more
KTL 13.4 7111883 9.84% more
LANKABAFIN 17.8 1026766 1.14% more
LEGACYFOOT 56 56075 0.18% more
LHB 50.2 72294 0.4% more
LIBRAINFU 790 911 1.1% more
LINDEBD 978.3 3062 0.39% more
LOVELLO 85.5 542597 -0.47% more
LRBDL 15.5 71803 0% more
LRGLOBMF1 3.3 34183 0% more
MAKSONSPIN 7.2 154090 1.41% more
MALEKSPIN 27 2048573 -1.82% more
MARICO 2390 1585 -1.23% more
MATINSPINN 45.7 50418 0.44% more
MBL1STMF 4 19100 0% more
MEGCONMILK 25.6 993 -0.39% more
MEGHNACEM 44 8893 -7.17% more
MEGHNAINS 25.8 115383 -0.77% more
MEGHNALIFE 54.4 145096 -0.91% more
MEGHNAPET 25.4 6845 0.79% more
MERCANBANK 10.1 235187 1% more
MERCINS 23.5 681 -0.42% more
METROSPIN 13.7 8073 3.01% more
MHSML 15.5 988439 6.16% more
MIDASFIN 8.7 402665 6.1% more
MIDLANDBNK 22.5 1401679 0.45% more
MIRACLEIND 32.7 178033 -1.21% more
MIRAKHTER 33.8 265784 1.81% more
MITHUNKNIT 15 34666 -1.96% more
MJLBD 95.9 39809 -0.1% more
MLDYEING 11.7 1304889 3.54% more
MONNOAGML 319.4 6157 0.03% more
MONNOCERA 84.6 195482 -1.74% more
MONNOFABR 17.7 3248105 1.72% more
MONOSPOOL 103.2 83494 0.68% more
MPETROLEUM 205.8 5930 0.29% more
MTB 12.7 153741 0% more
NAHEEACP 22.8 403876 0.44% more
NATLIFEINS 102.8 67061 -1.34% more
NAVANACNG 21.8 50056 0.46% more
NAVANAPHAR 51.9 461672 2.37% more
NBL 4.6 91714 0% more
NCCBANK 10.1 135825 1% more
NCCBLMF1 5.1 28126 0% more
NEWLINE 11.5 1107479 2.68% more
NFML 9 50698 2.27% more
NHFIL 26 374840 3.17% more
NITOLINS 24.7 4014 0% more
NORTHERN 110 1476 -0.09% more
NORTHRNINS 27.8 101 -1.77% more
NPOLYMER 31 233107 -1.9% more
NRBBANK 13.6 1610424 0% more
NRBCBANK 8.5 57817 0% more
NTC 173.5 4724 -1.2% more
NTLTUBES 79.9 13576 -0.12% more
NURANI 4.2 64747 0% more
OAL 9.1 498479 0% more
OIMEX 27.9 540073 -0.36% more
OLYMPIC 147.6 18723 -0.94% more
ONEBANKPLC 8.8 117861 -1.12% more
ORIONINFU 397.3 256071 0.99% more
ORIONPHARM 30.6 379103 3.73% more
PADMALIFE 19.5 83809 -0.51% more
PADMAOIL 183.5 8566 -0.22% more
PAPERPROC 91.7 138615 0.22% more
PARAMOUNT 38 87562 1.06% more
PDL 8 620994 3.9% more
PENINSULA 12 103602 3.45% more
PEOPLESINS 28.9 1762 -0.34% more
PF1STMF 5.3 96424 0% more
PHARMAID 534 3352 -0.07% more
PHENIXINS 25.3 2635 0.8% more
PHOENIXFIN 4.3 131490 2.38% more
PHPMF1 3.1 361776 0% more
PIONEERINS 45.5 124977 0.89% more
PLFSL 2.5 27960 0% more
POPULAR1MF 3.1 230285 0% more
POPULARLIF 52.4 173529 -1.69% more
POWERGRID 36.2 55061 0% more
PRAGATIINS 53 2846 -0.19% more
PRAGATILIF 112.6 25128 -0.53% more
PREMIERBAN 8.9 17975 0% more
PREMIERCEM 45.1 23549 0% more
PREMIERLEA 3.6 53609 2.86% more
PRIME1ICBA 4.6 118988 -2.13% more
PRIMEBANK 24.8 215873 0% more
PRIMEFIN 4.8 23583 2.13% more
PRIMEINSUR 32.7 34236 0% more
PRIMELIFE 34 16715 -1.45% more
PRIMETEX 14.3 25475 3.62% more
PROGRESLIF 36.7 2207 0.82% more
PROVATIINS 33.2 39331 -0.3% more
PTL 48.5 8732 1.04% more
PUBALIBANK 29 112899 0% more
PURABIGEN 19.1 24710 2.14% more
QUASEMIND 31 55274 -1.27% more
QUEENSOUTH 14.8 1786514 2.78% more
RAHIMAFOOD 83.8 53255 0.12% more
RAHIMTEXT 115.5 2288 0.7% more
RAKCERAMIC 23.2 77018 0.43% more
RANFOUNDRY 140.5 1400 -0.14% more
RDFOOD 26.5 2426921 2.32% more
RECKITTBEN 4060 100 -0.53% more
REGENTTEX 4.5 120881 4.65% more
RELIANCE1 21.3 336781 1.91% more
RELIANCINS 57.4 13166 -1.2% more
RENATA 514.4 718 -0.04% more
RENWICKJA 610.2 46 -1.74% more
REPUBLIC 28.1 52664 -1.06% more
RINGSHINE 4.3 437561 4.88% more
ROBI 29.1 763440 0.69% more
RSRMSTEEL 9.9 127968 1.02% more
RUNNERAUTO 27.8 100551 1.46% more
RUPALIBANK 23.4 261014 1.3% more
RUPALIINS 21.5 65428 -0.46% more
RUPALILIFE 97.3 103634 -0.92% more
SAFKOSPINN 10.5 114245 3.96% more
SAIFPOWER 12.1 468636 1.68% more
SAIHAMCOT 15.6 1434742 0.65% more
SAIHAMTEX 15.7 446750 1.29% more
SALAMCRST 18.5 61575 9.47% more
SALVOCHEM 24.2 469566 -1.22% more
SAMATALETH 42.1 2535 0.24% more
SAMORITA 55 12950 0.18% more
SANDHANINS 22.4 1178814 3.23% more
SAPORTL 23 219846 -0.43% more
SBACBANK 8.9 424836 -1.11% more
SEAPEARL 32.3 195964 0.94% more
SEMLFBSLGF 4.5 93759 -2.17% more
SEMLIBBLSF 6.2 3105 0% more
SEMLLECMF 6.7 1425 -2.9% more
SHAHJABANK 18.7 105651 0% more
SHARPIND 24 485478 0.42% more
SHASHADNIM 20 528143 2.56% more
SHEPHERD 17.7 340441 1.14% more
SHURWID 8 54298 0% more
SHYAMPSUG 100 135 0.6% more
SIBL 9.4 108671 1.08% more
SICL 21 23102 0% more
SILCOPHL 16.9 442259 -0.59% more
SILVAPHL 12.3 1294110 1.65% more
SIMTEX 21.1 1203706 1.93% more
SINGERBD 104 23209 -1.7% more
SINOBANGLA 47.1 271732 1.29% more
SIPLC 42.4 39221 -0.7% more
SKTRIMS 13.9 111499 2.21% more
SONALIANSH 196.3 38732 0.87% more
SONALILIFE 45.9 12868 -1.5% more
SONALIPAPR 156.5 68494 -0.51% more
SONARBAINS 23.2 11501 -1.28% more
SONARGAON 45.8 362888 0.44% more
SOUTHEASTB 8.8 65479 1.15% more
SPCERAMICS 17 3915339 5.59% more
SPCL 34 224577 -0.87% more
SQUARETEXT 52.2 6591 -0.57% more
SQURPHARMA 216.4 259528 0.14% more
SSSTEEL 8.7 217927 0% more
STANCERAM 68.2 4 3.02% more
STANDARINS 30.9 42707 0.98% more
STANDBANKL 6 146553 1.69% more
STYLECRAFT 54.4 15489 0.74% more
SUMITPOWER 16.4 195101 0.61% more
SUNLIFEINS 72.7 321353 -1.36% more
TAKAFULINS 34.9 2145 1.16% more
TALLUSPIN 6.4 124704 1.59% more
TAMIJTEX 107.3 2061 0.19% more
TB20Y0744 120.25 2000 2.08% more
TECHNODRUG 34.5 671175 2.07% more
TILIL 42 38585 -0.47% more
TITASGAS 19.7 54777 0% more
TOSRIFA 25.8 590921 4.03% more
TRUSTB1MF 3.5 180980 0% more
TRUSTBANK 22.6 35135 0% more
TUNGHAI 3.3 49439 6.45% more
UCB 9.2 254211 0% more
UNIONBANK 4 263129 0% more
UNIONCAP 6.4 287788 3.23% more
UNIONINS 27.1 36386 0.37% more
UNIQUEHRL 42.6 67638 0% more
UNITEDFIN 13.1 742558 3.97% more
UNITEDINS 36.4 7121 0.28% more
UPGDCL 122.1 1710 -0.57% more
USMANIAGL 35.7 343 0% more
UTTARABANK 24.8 338616 0% more
UTTARAFIN 15.6 5051 1.3% more
VAMLBDMF1 5.8 1037 1.75% more
VAMLRBBF 4.5 21981 2.27% more
VFSTDL 9 146910 4.65% more
WALTONHIL 476.1 4488 -0.02% more
WATACHEM 113.7 746 0.89% more
WMSHIPYARD 10.1 306469 0% more
YPL 14.2 443040 0.71% more
ZAHEENSPIN 8.6 2932607 4.88% more
ZAHINTEX 5.4 207958 1.89% more
ZEALBANGLA 84.8 532 2.79% more