Updated: 01:05:22 PM 21 Jun (Just Now)
DSEX: 5659.6 -1.78 - -0.03% -
Trade: 172026 Volume: 229290706 Value: 6779.708 (mn)
+ Up: 82 + Down: 250 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1245905 -3.03% more
2 1STPRIMFMF 21.5 884965 2.38% more
3 AAMRANET 19.9 653980 3.11% more
4 AAMRATECH 15 92131 2.04% more
5 ABB1STMF 3.2 2678650 -5.88% more
6 ABBANK 5 310066 0% more
7 ACFL 24.7 218181 -0.8% more
8 ACI 191 23301 -0.1% more
9 ACIFORMULA 143.4 15747 0% more
10 ACMELAB 81.8 476674 -0.37% more
11 ACMEPL 23.8 930811 -0.83% more
12 ACTIVEFINE 7.3 312241 1.39% more
13 ADNTEL 67.5 348341 -0.74% more
14 ADVENT 16.1 865510 1.9% more
15 AFCAGRO 7.9 134624 0% more
16 AFTABAUTO 31.7 184269 0% more
17 AGNISYSL 29.6 598264 -0.34% more
18 AGRANINS 26.2 88044 -1.87% more
19 AIBL1STIMF 4.2 1262508 -2.33% more
20 AIL 33.4 96121 -1.76% more
21 AL-HAJTEX 102.4 169785 -2.2% more
22 ALARABANK 14.6 93804 -0.68% more
23 ALIF 5.6 473506 0% more
24 ALLTEX 16.9 221395 -0.59% more
25 AMANFEED 33.9 609464 -1.74% more
26 AMBEEPHA 761 1666 -0.03% more
27 AMCL(PRAN) 218.7 10316 0.23% more
28 ANLIMAYARN 30.5 84822 -7.01% more
29 ANWARGALV 112.9 265682 -1.05% more
30 AOL 18.5 314448 0.54% more
31 APEXFOODS 274.7 11765 -0.76% more
32 APEXFOOT 201.2 45493 0.15% more
33 APEXSPINN 362 122306 0.17% more
34 APEXTANRY 100.5 52044 -2.24% more
35 APOLOISPAT 3.4 1045626 -8.11% more
36 ARAMIT 187.7 4678 -0.95% more
37 ARAMITCEM 11.9 47433 -4.8% more
38 ARGONDENIM 19.3 645320 -0.52% more
39 ASIAINS 41.2 239293 -0.96% more
40 ASIAPACINS 44.5 31650 -0.89% more
41 ASIATICLAB 126 557869 -0.79% more
42 ATLASBANG 70.9 2715 0.14% more
43 AZIZPIPES 72.7 28908 -1.76% more
44 BANGAS 133.4 35989 -0.97% more
45 BANKASIA 18.6 312042 0.54% more
46 BARKAPOWER 8.3 435108 -2.35% more
47 BATASHOE 870 188 0.86% more
48 BATBC 217.2 154707 1.78% more
49 BAYLEASING 4.7 264032 -4.08% more
50 BBS 15.2 2183792 -2.56% more
51 BBSCABLES 23.9 1309707 -1.65% more
52 BDAUTOCA 215.8 37520 -0.78% more
53 BDCOM 33.4 2961493 3.73% more
54 BDFINANCE 13.2 158092 -0.75% more
55 BDLAMPS 172.9 26185 -1.26% more
56 BDTHAI 21.3 5717548 2.4% more
57 BDTHAIFOOD 26.7 2185862 -2.2% more
58 BDWELDING 15.5 51274 -1.27% more
59 BEACHHATCH 33.5 145080 -0.89% more
60 BEACONPHAR 110 303627 0.09% more
61 BENGALWTL 25.2 500722 0.4% more
62 BERGERPBL 1417 11067 -0.13% more
63 BESTHLDNG 14.6 196746 0% more
64 BEXIMCO 42.9 75313 -9.87% more
65 BGIC 39.1 50512 -1.26% more
66 BIFC 4.5 77757 0% more
67 BNICL 104.8 80893 -1.13% more
68 BPML 28.4 14592 -1.05% more
69 BPPL 19.8 1593921 -1% more
70 BRACBANK 66 1682797 0.15% more
71 BSC 111 653173 -0.36% more
72 BSCPLC 149.2 223878 0.74% more
73 BSRMLTD 93.5 27594 -0.21% more
74 BSRMSTEEL 79.8 172346 0.13% more
75 BXPHARMA 145.4 2716306 2.61% more
76 CAPITECGBF 7.4 677467 -2.63% more
77 CAPMBDBLMF 10.1 500167 -0.98% more
78 CAPMIBBLMF 9.4 155370 0% more
79 CENTRALINS 42 86174 -1.41% more
80 CENTRALPHL 9.1 746409 -2.15% more
81 CITYBANK 30.6 2253717 -0.33% more
82 CITYGENINS 106.9 46605 0.47% more
83 CLICL 53.8 151874 0.94% more
84 CNATEX 3.4 346050 0% more
85 CONFIDCEM 65 175801 1.09% more
86 CONTININS 32.5 180756 -1.22% more
87 COPPERTECH 27.4 246560 -1.79% more
88 CROWNCEMNT 59.6 114526 -0.17% more
89 CRYSTALINS 71 84444 -1.25% more
90 CVOPRL 165 97989 -0.36% more
91 DACCADYE 16.6 183136 -2.35% more
92 DAFODILCOM 162.7 496904 0.49% more
93 DBH 40.6 147530 -2.17% more
94 DBH1STMF 4.7 574300 0% more
95 DELTALIFE 79.5 71917 -1.12% more
96 DELTASPINN 6.7 407220 -1.47% more
97 DESCO 23.6 63142 -0.42% more
98 DESHBANDHU 21 466951 -1.41% more
99 DGIC 28.1 208556 -2.43% more
100 DHAKABANK 12.2 763690 1.67% more
101 DHAKAINS 42.8 148914 -2.51% more
102 DOMINAGE 79.5 780745 -1.24% more
103 DOREENPWR 30.1 851954 -3.53% more
104 DSHGARME 146.2 46284 0.69% more
105 DSSL 10.8 2255150 0% more
106 DULAMIACOT 174 12191 -2.08% more
107 DUTCHBANGL 43.7 275427 -0.91% more
108 EASTERNINS 58.3 87017 -1.52% more
109 EASTLAND 25.8 324179 -1.15% more
110 EASTRNLUB 1830.4 5049 -0.08% more
111 EBL 25 2637030 0% more
112 EBL1STMF 4 159816 -2.44% more
113 EBLNRBMF 3.2 767352 0% more
114 ECABLES 123.9 3496 0.49% more
115 EGEN 26.6 1406276 -0.37% more
116 EHL 89 148370 0.11% more
117 EIL 30 424883 -1.96% more
118 EMERALDOIL 22.8 261324 -0.87% more
119 ENVOYTEX 52 183470 -0.38% more
120 EPGL 19.8 401738 -0.5% more
121 ESQUIRENIT 24.4 294399 -1.21% more
122 ETL 13.2 3578786 0% more
123 EXIM1STMF 3.6 304090 -2.7% more
124 FAMILYTEX 2.7 565776 -3.57% more
125 FARCHEM 18.9 204332 -1.05% more
126 FAREASTFIN 1.2 380683 -7.69% more
127 FAREASTLIF 23.6 80778 -2.07% more
128 FASFIN 1.3 459625 0% more
129 FBFIF 3.2 294652 -3.03% more
130 FEDERALINS 26.5 559651 -3.28% more
131 FEKDIL 16.8 1225589 0% more
132 FINEFOODS 535.1 15119 -1.94% more
133 FIRSTFIN 4.2 249026 0% more
134 FORTUNE 16.8 1324658 -1.18% more
135 FUWANGCER 15.2 1180977 -1.94% more
136 FUWANGFOOD 12.3 802314 -2.38% more
137 GBBPOWER 8.1 239095 -3.57% more
138 GEMINISEA 117.3 12649 -0.17% more
139 GENEXIL 35.7 1274624 -1.38% more
140 GENNEXT 3.1 1168908 -3.13% more
141 GHAIL 15.7 2111506 3.29% more
142 GHCL 18.9 158270 -5.97% more
143 GLDNJMF 6.5 100949 0% more
144 GLOBALINS 37.1 252209 -1.07% more
145 GOLDENSON 16.5 1186745 -1.79% more
146 GP 256 176949 1.47% more
147 GPHISPAT 17.7 810553 -1.12% more
148 GQBALLPEN 648.7 5993 -1.62% more
149 GRAMEENS2 12.7 143953 -1.55% more
150 GREENDELMF 3.6 226004 -2.7% more
151 GREENDELT 65.1 153379 -0.31% more
152 GSPFINANCE 3.6 257160 -2.7% more
153 HAKKANIPUL 77.8 168276 -1.14% more
154 HAMI 147.6 23931 -1.53% more
155 HEIDELBCEM 226 11751 -1.31% more
156 HFL 15.7 389367 -2.48% more
157 HRTEX 21 98298 -1.87% more
158 HWAWELLTEX 44 217602 -1.12% more
159 IBNSINA 315 27631 0% more
160 IBP 15.3 2120187 -1.92% more
161 ICB 44.3 244695 0.45% more
162 ICB3RDNRB 4.8 258262 -2.04% more
163 ICBAGRANI1 7 72810 0% more
164 ICBAMCL2ND 6.2 236795 -3.13% more
165 ICBEPMF1S1 6 466673 -4.76% more
166 ICBIBANK 2.9 1027818 0% more
167 ICBSONALI1 5.1 377119 0% more
168 ICICL 28.8 319640 -0.69% more
169 IDLC 40.7 224950 -0.97% more
170 IFADAUTOS 25.9 3772272 2.78% more
171 IFIC 5.2 1265914 0% more
172 IFIC1STMF 3.7 510549 -2.63% more
173 IFILISLMF1 4.4 106158 0% more
174 ILFSL 1.3 876289 0% more
175 INDEXAGRO 72.4 90425 0.7% more
176 INTECH 34.7 407351 -1.7% more
177 INTRACO 20.8 985775 0.48% more
178 IPDC 29.6 8276447 0% more
179 ISLAMIBANK 34.5 400254 -0.86% more
180 ISLAMICFIN 10.9 155342 -0.91% more
181 ISLAMIINS 59 359020 -1.67% more
182 ISNLTD 60.9 91051 -0.33% more
183 ITC 42.5 1039878 -0.23% more
184 JAMUNABANK 24 857632 0% more
185 JAMUNAOIL 176.5 23092 0.23% more
186 JANATAINS 0 296780 -0.56% more
187 JHRML 52.4 499825 0.96% more
188 JMISMDL 133.4 23371 2.22% more
189 JUTESPINN 209.9 4249 1.4% more
190 KARNAPHULI 36.3 231212 -2.94% more
191 KAY&QUE 432.8 23613 -1.16% more
192 KBPPWBIL 43.2 3637443 -6.7% more
193 KDSALTD 51.9 2742445 4.85% more
194 KEYACOSMET 5 789873 -3.85% more
195 KOHINOOR 505 8796 -0.08% more
196 KPCL 10.8 168017 0% more
197 KPPL 15.3 295121 -2.55% more
198 KTL 10.3 143537 -1.9% more
199 LANKABAFIN 16.5 1718001 -1.2% more
200 LEGACYFOOT 67 136578 -1.18% more
201 LHB 55.5 878883 -0.54% more
202 LIBRAINFU 640.5 2469 0.5% more
203 LINDEBD 701.4 6396 0.06% more
204 LOVELLO 69.7 877860 -1.55% more
205 LRBDL 12 655649 -1.64% more
206 LRGLOBMF1 3.5 688620 0% more
207 MAGURAPLEX 86.5 37363 -0.8% more
208 MAKSONSPIN 6.1 533103 1.67% more
209 MALEKSPIN 30.4 1411671 -0.33% more
210 MARICO 2772 1419 0.81% more
211 MATINSPINN 52.5 96309 1.35% more
212 MBL1STMF 4.1 300172 0% more
213 MEGCONMILK 35 162139 -6.91% more
214 MEGHNACEM 30.7 27815 -1.92% more
215 MEGHNAINS 33.4 741848 -2.62% more
216 MEGHNALIFE 59.4 110526 -2.14% more
217 MEGHNAPET 66.6 215529 -9.88% more
218 MERCANBANK 7.5 233163 0% more
219 MERCINS 39.9 188678 -0.5% more
220 METROSPIN 9.4 51767 -2.08% more
221 MHSML 22.9 2064104 -1.29% more
222 MIDASFIN 5.8 69350 -1.69% more
223 MIDLANDBNK 16.3 806449 0% more
224 MIRACLEIND 28.2 72743 0.36% more
225 MIRAKHTER 42.8 676821 -1.15% more
226 MITHUNKNIT 15.4 59015 0% more
227 MJLBD 92.3 97856 0.98% more
228 MLDYEING 10.9 1525401 0% more
229 MONNOAGML 346.1 6245 0.06% more
230 MONNOCERA 95 186473 -0.42% more
231 MONNOFABR 22.8 764963 -0.44% more
232 MONOSPOOL 107.2 250701 -0.46% more
233 MPETROLEUM 209.9 15160 0.29% more
234 MTB 13 2470365 -6.47% more
235 NAHEEACP 34.3 614573 -3.11% more
236 NATLIFEINS 102.9 31150 -0.87% more
237 NAVANACNG 22.1 65574 0.45% more
238 NAVANAPHAR 71.3 273767 -1.25% more
239 NBL 4 633800 0% more
240 NCCBANK 16.3 9173079 0.62% more
241 NCCBLMF1 4.4 58443 -2.22% more
242 NEWLINE 5.6 106261 -3.45% more
243 NFML 21.9 5608129 3.3% more
244 NHFIL 28 824532 -1.06% more
245 NITOLINS 34.2 60414 0% more
246 NORTHERN 105.3 4928 -3.48% more
247 NORTHRNINS 41.4 66426 0% more
248 NPOLYMER 32.9 130105 -1.2% more
249 NRBBANK 6 10107 0% more
250 NRBCBANK 7.5 73593 0% more
251 NTC 157.2 1654 -1.07% more
252 NTLTUBES 66 86623 -0.3% more
253 NURANI 3.1 64443 0% more
254 OAL 6.6 166949 -2.94% more
255 OIMEX 16 275572 -1.23% more
256 OLYMPIC 152 169107 -0.98% more
257 ONEBANKPLC 8.2 207146 1.23% more
258 ORIONINFU 311.8 51504 -0.19% more
259 ORIONPHARM 27.9 227395 -1.76% more
260 PADMALIFE 18.4 96293 -3.66% more
261 PADMAOIL 185.7 64688 0.87% more
262 PARAMOUNT 61.8 133594 -0.8% more
263 PDL 5.9 189486 -3.28% more
264 PENINSULA 23.7 537097 1.72% more
265 PEOPLESINS 59.9 755318 -0.5% more
266 PF1STMF 8.5 832402 0% more
267 PHARMAID 572.1 2828 0.19% more
268 PHENIXINS 42.5 97731 -1.16% more
269 PHOENIXFIN 3.8 105329 0% more
270 PHPMF1 3.3 448239 0% more
271 PIONEERINS 65.9 225828 -1.35% more
272 PLFSL 1.3 231182 0% more
273 POPULAR1MF 3.2 761121 -3.03% more
274 POPULARLIF 60 152396 -2.28% more
275 POWERGRID 37.3 205794 -0.53% more
276 PRAGATIINS 73.9 251527 -0.14% more
277 PRAGATILIF 182.5 29787 0.22% more
278 PREMIERBAN 4.5 137646 0% more
279 PREMIERCEM 47.7 235226 -1.85% more
280 PREMIERLEA 2.3 240119 0% more
281 PRIME1ICBA 4.9 105040 0% more
282 PRIMEBANK 30.4 739824 -0.65% more
283 PRIMEFIN 3.1 137473 0% more
284 PRIMEINSUR 40.8 109659 -1.21% more
285 PRIMELIFE 41.9 221590 -3.23% more
286 PRIMETEX 18.1 85797 -3.21% more
287 PROGRESLIF 41.2 17186 -3.74% more
288 PROVATIINS 55 673664 -1.08% more
289 PTL 62.7 281083 -1.57% more
290 PUBALIBANK 36.8 118163 -0.27% more
291 PURABIGEN 31.8 303327 -0.62% more
292 QUASEMIND 44.2 505725 1.38% more
293 QUEENSOUTH 14.6 1533005 -1.35% more
294 RAHIMAFOOD 98.5 38721 -4.74% more
295 RAHIMTEXT 200.2 9276 1.52% more
296 RAKCERAMIC 29.3 496447 -1.35% more
297 RANFOUNDRY 153.5 8532 -0.45% more
298 RDFOOD 28.3 875799 0% more
299 RECKITTBEN 3313.1 318 0.11% more
300 REGENTTEX 5.6 518759 -9.68% more
301 RELIANCE1 10.8 312466 -0.92% more
302 RELIANCINS 113.5 251161 1.16% more
303 RENATA 454 90277 1.57% more
304 REPUBLIC 34.4 47490 -1.15% more
305 RINGSHINE 3.7 961372 -5.13% more
306 ROBI 32.6 6507082 -0.61% more
307 RSRMSTEEL 7.9 267689 -5.95% more
308 RUNNERAUTO 41.7 383016 -1.18% more
309 RUPALIBANK 16.7 217135 -1.76% more
310 RUPALIINS 27.6 135548 0% more
311 RUPALILIFE 90.7 308881 -1.95% more
312 SAFKOSPINN 18.9 113621 0% more
313 SAIFPOWER 8.9 1381179 -6.32% more
314 SAIHAMCOT 19.7 1424729 0% more
315 SAIHAMTEX 18.3 740467 -0.54% more
316 SALAMCRST 14.9 257032 -1.32% more
317 SALVO 38.3 1181979 2.13% more
318 SAMATALETH 102.3 59195 -1.54% more
319 SAMORITA 76 120097 -1.94% more
320 SANDHANINS 25.4 281260 -0.78% more
321 SAPORTL 55.6 4498815 -3.14% more
322 SBACBANK 6.2 64455 -3.13% more
323 SEAPEARL 35.9 541498 -2.18% more
324 SEMLFBSLGF 5.6 148432 -1.75% more
325 SEMLIBBLSF 6.4 123216 -3.03% more
326 SHAHJABANK 17.1 191545 0% more
327 SHARPIND 19.5 549592 -2.99% more
328 SHASHADNIM 23.8 417544 -1.24% more
329 SHEPHERD 16.8 2150456 -0.59% more
330 SHURWID 6.5 310774 -5.8% more
331 SHYAMPSUG 160 24827 -4.71% more
332 SICL 39.5 817591 3.13% more
333 SILCOPHL 21.2 846819 -1.85% more
334 SILVAPHL 13.7 718664 -2.14% more
335 SIMTEX 27.4 4956846 4.18% more
336 SINGERBD 80.9 14429 -0.12% more
337 SINOBANGLA 57 1755291 2.52% more
338 SIPLC 100.6 219156 -1.76% more
339 SKTRIMS 14.3 139992 -2.05% more
340 SONALIANSH 182.3 17929 0.16% more
341 SONALILIFE 84.6 117753 -1.28% more
342 SONALIPAPR 227.3 54183 -0.57% more
343 SONARBAINS 42.9 301799 -1.61% more
344 SONARGAON 77.8 191075 -2.75% more
345 SPCERAMICS 24.4 1697054 2.52% more
346 SPCL 53.9 415790 -0.55% more
347 SQUARETEXT 49.4 61015 0.41% more
348 SQURPHARMA 222.2 362170 0.77% more
349 SSSTEEL 6.6 1788887 -4.35% more
350 STANCERAM 70.8 10070 -1.53% more
351 STANDARINS 52.3 349148 -0.95% more
352 STANDBANKL 4.7 349428 0% more
353 STYLECRAFT 54.5 25974 1.3% more
354 SUMITPOWER 15.6 2721295 -0.64% more
355 SUNLIFEINS 66.4 276426 -2.92% more
356 TAKAFULINS 37.2 39793 -2.87% more
357 TALLUSPIN 8.2 278802 -3.53% more
358 TAMIJTEX 126.6 43208 -0.86% more
359 TB10Y0535 110.22 3000 2.03% more
360 TB2Y1026 100.57 10000 0.02% more
361 TB5Y1128 102.44 9000 0.52% more
362 TECHNODRUG 42.9 565006 0% more
363 TILIL 52.5 361658 -2.05% more
364 TITASGAS 17.6 192051 -1.12% more
365 TOSRIFA 20.8 504565 1.46% more
366 TRUSTB1MF 3.2 720046 -3.03% more
367 TRUSTBANK 15.8 820168 1.28% more
368 TUNGHAI 3 367011 -6.25% more
369 UCB 9 88960 -1.1% more
370 UNILEVERCL 2056 791 0.14% more
371 UNIONCAP 0 339858 -4.08% more
372 UNIONINS 39.7 118132 -1.73% more
373 UNIQUEHRL 41.2 189617 -0.96% more
374 UNITEDFIN 15.2 374612 -1.94% more
375 UNITEDINS 43.1 37815 -0.69% more
376 UPGDCL 124 28819 -1.04% more
377 USMANIAGL 41 30321 -6.61% more
378 UTTARABANK 21.4 1762612 -0.47% more
379 UTTARAFIN 13.4 37272 -2.19% more
380 VAMLRBBF 6.9 212721 0% more
381 VFSTDL 16.5 1865718 -1.2% more
382 WALTONHIL 386 52335 0.65% more
383 WATACHEM 134.7 19820 0.15% more
384 WMSHIPYARD 9 468480 1.12% more
385 YPL 23.9 194313 -2.45% more
386 ZAHEENSPIN 5.8 162359 -1.69% more
387 ZAHINTEX 9 143881 2.27% more
388 ZEALBANGLA 122.6 9919 0.41% more
Nox nox Nox