Updated: 02:09:32 PM 09 Dec (Just Now)
DSEX: 4964.04 57.75 + 1.18% +
Trade: 143978 Volume: 131173219 Value: 3906.09 (mn)
+ Up: 330 + Down: 31 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 46870 4% more
2 1STPRIMFMF 18.9 312963 2.72% more
3 AAMRANET 18.3 147994 2.81% more
4 AAMRATECH 11.4 137448 9.62% more
5 ABB1STMF 2.8 2519217 7.69% more
6 ABBANK 4.4 711981 4.76% more
7 ACFL 18.3 44078 2.23% more
8 ACI 186.2 27579 0.59% more
9 ACIFORMULA 129.3 25167 2.29% more
10 ACMELAB 71.7 153506 1.56% more
11 ACMEPL 17.6 5072789 -1.68% more
12 ACTIVEFINE 6.3 98928 5% more
13 ADNTEL 59.8 92156 3.46% more
14 ADVENT 13.9 146601 2.21% more
15 AFCAGRO 5.3 17816 0% more
16 AFTABAUTO 35.1 539326 1.74% more
17 AGNISYSL 21.7 463064 1.4% more
18 AGRANINS 22 45813 1.85% more
19 AIBL1STIMF 3.5 100867 2.94% more
20 AIL 44.5 319585 2.06% more
21 AL-HAJTEX 134.8 86329 1.51% more
22 ALARABANK 16.6 9546 1.22% more
23 ALIF 4.3 138758 4.88% more
24 ALLTEX 13 218963 -2.99% more
25 AMANFEED 24 216616 2.13% more
26 AMBEEPHA 737 392 0.16% more
27 AMCL(PRAN) 205 1835 -0.24% more
28 ANLIMAYARN 21.4 28178 4.9% more
29 ANWARGALV 92.6 1090869 9.98% more
30 AOL 14.4 52604 0.7% more
31 APEXFOODS 214.9 10384 2.19% more
32 APEXFOOT 181.4 80355 0.33% more
33 APEXSPINN 164 151808 0.31% more
34 APEXTANRY 57.9 1827 0.17% more
35 APOLOISPAT 2.2 58972 4.76% more
36 ARAMIT 185.1 4200 0.43% more
37 ARAMITCEM 9.3 16355 4.49% more
38 ARGONDENIM 17.6 869271 0.57% more
39 ASIAINS 27.8 162002 5.7% more
40 ASIAPACINS 31.9 53186 5.28% more
41 ASIATICLAB 54.5 1241455 -0.18% more
42 ATLASBANG 56.1 24111 7.27% more
43 AZIZPIPES 46.2 17541 3.13% more
44 BANGAS 109.9 43543 1.76% more
45 BANKASIA 18.5 128183 1.09% more
46 BARKAPOWER 7.6 447836 7.04% more
47 BATASHOE 810 78 -0.37% more
48 BATBC 250.5 39788 0.48% more
49 BAYLEASING 3 99109 0% more
50 BBS 9.4 515971 3.3% more
51 BBSCABLES 15.2 669226 4.11% more
52 BDAUTOCA 123.8 40276 0.73% more
53 BDCOM 26.5 938003 3.52% more
54 BDFINANCE 14.2 39469 3.65% more
55 BDLAMPS 132.4 15835 3.44% more
56 BDTHAI 11.7 2970368 0.86% more
57 BDTHAIFOOD 15.5 4311663 1.97% more
58 BDWELDING 11.9 260798 0% more
59 BEACHHATCH 51.2 688556 3.64% more
60 BEACONPHAR 108.7 115611 1.12% more
61 BENGALWTL 18.3 134169 3.98% more
62 BERGERPBL 1409 1080 0.28% more
63 BESTHLDNG 14.3 267296 2.14% more
64 BGIC 31.4 50475 4.32% more
65 BIFC 1.8 54914 5.88% more
66 BNICL 46.7 163361 7.11% more
67 BPML 25.5 62138 2% more
68 BPPL 15.6 1969354 1.3% more
69 BRACBANK 66.5 593548 0.91% more
70 BSC 106.8 607545 3.59% more
71 BSCPLC 129 57440 1.74% more
72 BSRMLTD 78 11228 1.69% more
73 BSRMSTEEL 64 21772 1.43% more
74 BXPHARMA 111.7 133263 1.36% more
75 CAPITECGBF 7.1 804217 1.43% more
76 CAPMBDBLMF 10.8 273825 0.93% more
77 CAPMIBBLMF 6.7 78331 1.52% more
78 CENTRALINS 39.8 708513 9.94% more
79 CENTRALPHL 9.5 289368 -1.04% more
80 CITYBANK 24.5 2164066 0.82% more
81 CITYGENINS 78.7 147565 1.03% more
82 CLICL 51.9 366523 0.78% more
83 CNATEX 2.3 178282 0% more
84 CONFIDCEM 51 102092 2.41% more
85 CONTININS 24.4 162076 6.09% more
86 COPPERTECH 19 159213 2.7% more
87 CROWNCEMNT 47.6 3163 0.63% more
88 CRYSTALINS 51.6 291658 5.31% more
89 CVOPRL 170.8 457488 4.98% more
90 DACCADYE 18.7 122677 3.31% more
91 DAFODILCOM 37 91974 3.35% more
92 DBH 34.5 32084 1.47% more
93 DBH1STMF 6.1 349350 1.67% more
94 DELTALIFE 67.5 29473 1.96% more
95 DELTASPINN 4.9 82244 2.08% more
96 DESCO 21 18066 3.45% more
97 DESHBANDHU 16.9 634563 4.97% more
98 DGIC 20.3 122480 3.57% more
99 DHAKABANK 11.3 1051309 1.8% more
100 DHAKAINS 35.4 27018 3.81% more
101 DOMINAGE 27.2 3315507 1.49% more
102 DOREENPWR 30.8 567902 2.33% more
103 DSHGARME 108.9 73218 -0.09% more
104 DSSL 9.1 1652005 4.6% more
105 DULAMIACOT 130.3 6009 0% more
106 DUTCHBANGL 38.7 17916 1.04% more
107 EASTERNINS 51 91051 9.91% more
108 EASTLAND 18.7 51753 3.31% more
109 EASTRNLUB 2573 9063 1.8% more
110 EBL 22.7 672053 0.44% more
111 EBL1STMF 3.8 84086 2.7% more
112 EBLNRBMF 2.6 1274567 4% more
113 ECABLES 118.1 10894 7.17% more
114 EGEN 20.2 801952 2.54% more
115 EHL 73.2 99771 1.1% more
116 EIL 27 274653 4.25% more
117 EMERALDOIL 15.4 173882 1.99% more
118 ENVOYTEX 48.2 125558 1.05% more
119 EPGL 17 490151 4.29% more
120 ESQUIRENIT 21.9 90603 0.92% more
121 ETL 10.4 2346642 0.97% more
122 EXIM1STMF 3 163452 3.45% more
123 FAMILYTEX 1.2 156933 9.09% more
124 FARCHEM 15.4 58312 3.36% more
125 FAREASTFIN 0.71 584811 0% more
126 FAREASTLIF 20.6 58838 4.04% more
127 FASFIN 0.78 2177296 5.41% more
128 FBFIF 2.8 84479 3.7% more
129 FEDERALINS 19.5 180119 5.41% more
130 FEKDIL 14.8 909494 2.07% more
131 FINEFOODS 347.9 112139 1.81% more
132 FIRSTFIN 2.7 193290 3.85% more
133 FORTUNE 14.6 219784 2.82% more
134 FUWANGCER 12.1 710702 1.68% more
135 FUWANGFOOD 11.9 684348 1.71% more
136 GBBPOWER 6.3 21240 3.28% more
137 GEMINISEA 142.5 40007 2.08% more
138 GENEXIL 25 1352545 4.17% more
139 GENNEXT 2.4 78876 4.35% more
140 GHAIL 12.2 606292 3.39% more
141 GHCL 21.5 67071 -1.83% more
142 GLDNJMF 6.4 120550 3.23% more
143 GLOBALINS 25.6 45826 4.49% more
144 GOLDENSON 10.9 1631364 0.93% more
145 GP 273.2 127847 -1.73% more
146 GPHISPAT 16.9 496865 1.2% more
147 GQBALLPEN 431 9655 2.84% more
148 GRAMEENS2 10.9 154877 0% more
149 GREENDELMF 3 71153 0% more
150 GREENDELT 53.6 51463 3.47% more
151 GSPFINANCE 1.7 82303 6.25% more
152 HAKKANIPUL 70.2 206421 2.63% more
153 HAMI 121.3 28073 -0.33% more
154 HEIDELBCEM 220.7 2750 1.33% more
155 HFL 7 87469 7.69% more
156 HRTEX 16.9 56071 9.74% more
157 HWAWELLTEX 40.3 10886 0.25% more
158 IBNSINA 315.2 26694 0.8% more
159 IBP 12.2 664799 3.39% more
160 ICB 37.9 96809 3.27% more
161 ICB3RDNRB 4 38501 0% more
162 ICBAGRANI1 6.6 1 1.54% more
163 ICBAMCL2ND 5.9 72458 1.72% more
164 ICBEPMF1S1 3.7 15602 0% more
165 ICBIBANK 2.6 26357 0% more
166 ICBSONALI1 4.3 161769 2.38% more
167 ICICL 23.4 256562 3.54% more
168 IDLC 36.5 183217 1.67% more
169 IFADAUTOS 23.3 390139 2.64% more
170 IFIC 4.7 2654136 2.17% more
171 IFIC1STMF 2.7 280371 0% more
172 IFILISLMF1 3.5 13355 2.94% more
173 ILFSL 0.71 361263 -5.33% more
174 INDEXAGRO 66.9 7477 1.21% more
175 INTECH 31 536461 9.93% more
176 INTRACO 21.7 561724 6.37% more
177 IPDC 19.7 838393 2.6% more
178 ISLAMIBANK 36.5 167856 1.11% more
179 ISLAMICFIN 8.9 377350 5.95% more
180 ISLAMIINS 37.4 11477 3.03% more
181 ISNLTD 87 248783 2.96% more
182 ITC 40 407777 1.52% more
183 JAMUNABANK 21.1 429699 0.48% more
184 JAMUNAOIL 181.7 321928 -1.94% more
185 JANATAINS 24.7 42296 4.22% more
186 JHRML 44.7 57988 2.76% more
187 JMISMDL 119.2 9281 -0.5% more
188 JUTESPINN 218 5951 9.99% more
189 KARNAPHULI 28.6 144992 4.38% more
190 KAY&QUE 396.7 111605 5.42% more
191 KBPPWBIL 58.6 2003918 8.92% more
192 KDSALTD 42.8 546168 2.15% more
193 KEYACOSMET 4.3 242330 4.88% more
194 KOHINOOR 500.9 6421 0.36% more
195 KPCL 10.6 100852 1.92% more
196 KPPL 18.4 516427 9.52% more
197 KTL 12.1 2001326 0.83% more
198 LANKABAFIN 13 342597 2.36% more
199 LEGACYFOOT 56.6 81030 2.91% more
200 LHB 49.4 322446 1.65% more
201 LIBRAINFU 655.9 3215 1.66% more
202 LINDEBD 754.3 3195 0.8% more
203 LOVELLO 71 740473 1.72% more
204 LRBDL 10.6 173582 1.92% more
205 LRGLOBMF1 2.8 83750 3.7% more
206 MAGURAPLEX 87.3 98937 2.46% more
207 MAKSONSPIN 5.6 56678 1.82% more
208 MALEKSPIN 27.9 490997 1.45% more
209 MARICO 2710 945 -0.04% more
210 MATINSPINN 45 22762 0.67% more
211 MBL1STMF 3.9 73625 2.63% more
212 MEGCONMILK 15.8 83762 9.72% more
213 MEGHNACEM 31.1 16282 4.36% more
214 MEGHNAINS 26.8 554809 4.69% more
215 MEGHNALIFE 48.8 88546 2.52% more
216 MEGHNAPET 23.5 21164 4.91% more
217 MERCANBANK 8 187596 2.56% more
218 MERCINS 25 4013 2.04% more
219 METROSPIN 8.8 34235 4.76% more
220 MHSML 14.4 472984 2.13% more
221 MIDASFIN 4.5 19284 4.65% more
222 MIDLANDBNK 18.1 2766838 -0.55% more
223 MIRACLEIND 30.1 155418 1.69% more
224 MIRAKHTER 28 182222 2.19% more
225 MITHUNKNIT 14.2 66629 5.19% more
226 MJLBD 88.6 29820 0.45% more
227 MLDYEING 8.8 618432 1.15% more
228 MONNOAGML 315.2 18388 1.09% more
229 MONNOCERA 80.3 300601 1.52% more
230 MONNOFABR 20.9 2663293 -0.48% more
231 MONOSPOOL 101.5 284462 4.42% more
232 MPETROLEUM 0 343616 -0.33% more
233 MTB 12.2 70366 0.83% more
234 NAHEEACP 18.2 183481 4% more
235 NATLIFEINS 87.6 54350 2.46% more
236 NAVANACNG 22.3 186929 2.29% more
237 NAVANAPHAR 51.9 148747 1.96% more
238 NBL 3.3 419245 3.12% more
239 NCCBANK 11.8 165276 0% more
240 NCCBLMF1 4.2 9000 5% more
241 NEWLINE 4.2 119235 2.44% more
242 NFML 12.8 123772 -1.54% more
243 NHFIL 23.7 302460 2.16% more
244 NITOLINS 27 53158 0.75% more
245 NORTHERN 102.7 15521 9.96% more
246 NORTHRNINS 29.9 3863 6.41% more
247 NPOLYMER 27.2 29450 4.21% more
248 NRBBANK 6.1 443065 3.39% more
249 NRBCBANK 5.4 86488 0% more
250 NTC 182.9 26386 3.74% more
251 NTLTUBES 65 54246 3.5% more
252 NURANI 2.1 32965 0% more
253 OAL 5.8 101332 1.75% more
254 OIMEX 16.1 806540 8.05% more
255 OLYMPIC 140.3 9105 1.67% more
256 ONEBANKPLC 7.1 538593 1.43% more
257 ORIONINFU 382 297156 -2.43% more
258 ORIONPHARM 29.4 88993 1.73% more
259 PADMALIFE 17.2 9016 2.99% more
260 PADMAOIL 171.7 88036 -0.17% more
261 PARAMOUNT 41.6 165676 6.12% more
262 PDL 4.6 74228 6.98% more
263 PENINSULA 17.1 268985 -0.58% more
264 PEOPLESINS 35.5 201369 3.8% more
265 PF1STMF 5.2 357839 1.96% more
266 PHARMAID 523 4684 0.93% more
267 PHENIXINS 26.2 75303 5.22% more
268 PHOENIXFIN 2.8 62330 3.7% more
269 PHPMF1 2.7 45590 3.85% more
270 PIONEERINS 48.8 128730 3.17% more
271 PLFSL 0.58 781595 -3.33% more
272 POPULAR1MF 2.7 93603 8% more
273 POPULARLIF 42.2 75975 2.93% more
274 POWERGRID 28.3 57569 1.43% more
275 PRAGATIINS 73.1 649290 3.69% more
276 PRAGATILIF 163.9 109172 2.44% more
277 PREMIERBAN 4.4 1462160 0% more
278 PREMIERCEM 41.2 37233 2.49% more
279 PREMIERLEA 0.73 85205 7.35% more
280 PRIME1ICBA 4.2 31840 -2.33% more
281 PRIMEBANK 29.4 344645 2.08% more
282 PRIMEFIN 1.3 182991 0% more
283 PRIMEINSUR 31.1 18999 5.07% more
284 PRIMELIFE 33.3 6669 2.15% more
285 PRIMETEX 13.2 36272 2.33% more
286 PROGRESLIF 44.7 5825 -2.61% more
287 PROVATIINS 28.2 73148 4.44% more
288 PTL 51.7 119650 0.98% more
289 PUBALIBANK 29.9 371322 1.01% more
290 PURABIGEN 19.7 61399 4.23% more
291 QUASEMIND 41.7 283252 2.96% more
292 QUEENSOUTH 11.5 455578 3.6% more
293 RAHIMAFOOD 140 396446 1.01% more
294 RAHIMTEXT 187.2 56020 0.32% more
295 RAKCERAMIC 22.9 104406 1.78% more
296 RANFOUNDRY 152 13460 0.86% more
297 RDFOOD 21.5 1141066 9.69% more
298 RECKITTBEN 3370 272 0.02% more
299 REGENTTEX 3 182617 7.14% more
300 RELIANCE1 13.5 281814 0% more
301 RELIANCINS 66.1 61182 4.09% more
302 RENATA 401 12104 1.47% more
303 RENWICKJA 585.5 1664 7.49% more
304 REPUBLIC 28 113075 7.28% more
305 RINGSHINE 3.3 580897 0% more
306 ROBI 28.5 969802 1.42% more
307 RSRMSTEEL 6.6 38790 4.76% more
308 RUNNERAUTO 38.7 697189 2.11% more
309 RUPALIBANK 17.3 206726 3.59% more
310 RUPALIINS 22.1 106675 2.79% more
311 RUPALILIFE 79.4 324434 3.39% more
312 SAFKOSPINN 13.8 12580 2.22% more
313 SAIFPOWER 5.1 243145 0% more
314 SAIHAMCOT 18 1193738 1.12% more
315 SAIHAMTEX 14.9 178567 1.36% more
316 SALAMCRST 15.9 711729 3.92% more
317 SALVO 29.9 612194 2.4% more
318 SAMATALETH 84 60733 2.82% more
319 SAMORITA 70.2 40998 -0.43% more
320 SANDHANINS 19.6 44185 2.62% more
321 SAPORTL 40.7 757892 0.99% more
322 SBACBANK 6.1 155058 3.39% more
323 SEAPEARL 34.5 593671 4.86% more
324 SEMLFBSLGF 4.7 22701 2.17% more
325 SEMLIBBLSF 5.9 31251 1.72% more
326 SHAHJABANK 16.5 86266 1.23% more
327 SHARPIND 13.2 83084 1.54% more
328 SHASHADNIM 16.4 50514 1.86% more
329 SHEPHERD 13.6 961262 0% more
330 SHURWID 4.8 26367 4.35% more
331 SHYAMPSUG 225 76849 3.35% more
332 SICL 19.4 133951 4.86% more
333 SILCOPHL 14.1 267251 3.68% more
334 SILVAPHL 9.9 92170 3.13% more
335 SIMTEX 23.3 4718258 -2.92% more
336 SINGERBD 87.8 5758 -0.11% more
337 SINOBANGLA 44.4 306718 2.78% more
338 SIPLC 53.6 360194 4.48% more
339 SKTRIMS 7.7 2342 2.67% more
340 SONALIANSH 0 187395 3.65% more
341 SONALILIFE 62.4 13220 2.63% more
342 SONALIPAPR 226.3 119433 2.82% more
343 SONARBAINS 25.9 47900 5.71% more
344 SONARGAON 28.8 949696 9.92% more
345 SOUTHEASTB 9.1 117349 1.11% more
346 SPCERAMICS 15.5 426981 3.33% more
347 SPCL 48.8 857092 2.09% more
348 SQUARETEXT 49.7 25406 1.22% more
349 SQURPHARMA 202 343716 -0.1% more
350 SSSTEEL 4.1 201191 0% more
351 STANCERAM 82.7 63886 9.97% more
352 STANDARINS 41.8 931227 10% more
353 STANDBANKL 5 298774 4.17% more
354 STYLECRAFT 49.7 11468 4.19% more
355 SUMITPOWER 13.1 588065 1.55% more
356 SUNLIFEINS 53.4 378777 2.69% more
357 TAKAFULINS 34.5 13312 2.07% more
358 TALLUSPIN 5.9 388879 9.26% more
359 TAMIJTEX 120.7 50021 2.46% more
360 TB10Y0535 105.37 4000 -1.77% more
361 TECHNODRUG 30.9 654830 1.98% more
362 TILIL 42.2 401355 3.18% more
363 TITASGAS 16.2 372639 1.89% more
364 TOSRIFA 18 335115 1.12% more
365 TRUSTB1MF 2.6 41156 0% more
366 TRUSTBANK 17 303515 1.19% more
367 TUNGHAI 1.6 6191 6.67% more
368 UCB 10 282298 0% more
369 UNILEVERCL 2192 81 -0.5% more
370 UNIONCAP 3.1 96854 0% more
371 UNIONINS 31.7 101169 4.97% more
372 UNIQUEHRL 39.1 78361 2.62% more
373 UNITEDFIN 12 102305 1.69% more
374 UNITEDINS 41.8 55664 7.18% more
375 UPGDCL 119.3 31786 0.34% more
376 USMANIAGL 37.4 54142 10% more
377 UTTARABANK 21.5 506917 0.47% more
378 UTTARAFIN 10.5 32442 3.96% more
379 VAMLBDMF1 7.2 7895 0% more
380 VAMLRBBF 5.3 17583 1.92% more
381 VFSTDL 10.9 458843 1.87% more
382 WALTONHIL 378.9 19719 1.31% more
383 WATACHEM 126.7 55377 0.64% more
384 WMSHIPYARD 8.6 144250 0% more
385 YPL 17 277794 6.92% more
386 ZAHEENSPIN 4.2 39479 2.44% more
387 ZAHINTEX 5.3 74685 -3.64% more
388 ZEALBANGLA 175.7 65459 9.95% more