Updated: 01:40:00 PM 22 Dec (Just Now)
DSEX: 4871.7 45.23 + 0.94% +
Trade: 94696 Volume: 88442080 Value: 2790.492 (mn)
+ Up: 320 + Down: 24 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 330692 0% more
2 1STPRIMFMF 19.7 222475 0% more
3 AAMRANET 17.4 85617 3.57% more
4 AAMRATECH 10.8 13024 0.93% more
5 ABB1STMF 2.7 330001 3.85% more
6 ABBANK 4.3 414716 2.38% more
7 ACFL 18 22185 -0.55% more
8 ACI 197.1 79029 0.56% more
9 ACIFORMULA 129.9 1078 1.41% more
10 ACMELAB 70 73274 1.3% more
11 ACMEPL 16.4 2499730 3.8% more
12 ACTIVEFINE 5.9 197849 0% more
13 ADNTEL 55.8 147277 1.64% more
14 ADVENT 13.5 55605 3.05% more
15 AFCAGRO 5.4 18025 5.88% more
16 AFTABAUTO 33.6 239575 1.2% more
17 AGNISYSL 20.6 169522 1.48% more
18 AGRANINS 21.5 22133 1.42% more
19 AIBL1STIMF 3.5 135221 2.94% more
20 AIL 42.1 162703 0.72% more
21 AL-HAJTEX 145 242436 1.26% more
22 ALARABANK 15.3 11644 -1.29% more
23 ALIF 4.3 176865 4.88% more
24 ALLTEX 13.4 38500 1.52% more
25 AMANFEED 22.9 152726 1.78% more
26 AMBEEPHA 724.1 113 2.27% more
27 AMCL(PRAN) 205 2940 1.59% more
28 ANLIMAYARN 20.4 427 0.49% more
29 ANWARGALV 88.9 413282 0.57% more
30 AOL 14.1 311084 2.92% more
31 APEXFOODS 218 19614 0.69% more
32 APEXFOOT 177.9 40583 1.37% more
33 APEXSPINN 165.3 38068 0.36% more
34 APEXTANRY 57.6 6278 1.41% more
35 APOLOISPAT 2.1 64722 5% more
36 ARAMIT 188.1 1443 2.62% more
37 ARAMITCEM 9.3 34 4.49% more
38 ARGONDENIM 17.5 416033 1.74% more
39 ASIAINS 27.5 4490 1.48% more
40 ASIAPACINS 30.5 3221 1.33% more
41 ASIATICLAB 48.3 468504 -0.62% more
42 ATLASBANG 53.6 6142 2.1% more
43 AZIZPIPES 43.8 6144 4.53% more
44 BANGAS 128.4 106634 -2.13% more
45 BANKASIA 18.1 670595 1.12% more
46 BARKAPOWER 6.8 135780 0% more
47 BATASHOE 810 243 0.04% more
48 BATBC 248.2 22121 1.39% more
49 BAYLEASING 2.9 38910 7.41% more
50 BBS 9.2 171987 1.1% more
51 BBSCABLES 15.2 198829 2.7% more
52 BDAUTOCA 127.9 60089 -0.7% more
53 BDCOM 25.2 160780 1.2% more
54 BDFINANCE 12.8 27927 3.23% more
55 BDLAMPS 133.1 6326 1.76% more
56 BDTHAI 11.4 932746 1.79% more
57 BDTHAIFOOD 14.4 2382829 1.41% more
58 BDWELDING 14.8 556714 4.23% more
59 BEACHHATCH 48.8 270425 1.24% more
60 BEACONPHAR 102.6 73649 0.88% more
61 BENGALWTL 17.3 37778 0.58% more
62 BERGERPBL 1403.9 73 0.98% more
63 BESTHLDNG 13.5 262721 0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 31 13521 0.65% more
66 BIFC 1.8 25755 5.88% more
67 BNICL 44.3 60786 1.61% more
68 BPML 24.9 21953 2.05% more
69 BPPL 15 2218642 1.35% more
70 BRACBANK 64 150418 0.31% more
71 BSC 107.7 1374860 2.87% more
72 BSCPLC 127.3 31662 1.6% more
73 BSRMLTD 74.9 10907 -0.13% more
74 BSRMSTEEL 62.6 24929 -0.63% more
75 BXPHARMA 107 100139 0% more
76 CAPITECGBF 7 142735 1.45% more
77 CAPMBDBLMF 10.6 682712 0% more
78 CAPMIBBLMF 7.8 512320 0% more
79 CENTRALINS 38.9 47595 2.64% more
80 CENTRALPHL 8.7 91470 2.35% more
81 CITYBANK 24.1 985954 0.84% more
82 CITYGENINS 79.7 466722 -0.37% more
83 CLICL 53.5 316248 4.49% more
84 CNATEX 2.3 47489 4.55% more
85 CONFIDCEM 49.5 26919 1.64% more
86 CONTININS 23.9 162386 1.27% more
87 COPPERTECH 19 104756 -1.55% more
88 CROWNCEMNT 45.5 6300 1.34% more
89 CRYSTALINS 52.8 363312 2.92% more
90 CVOPRL 152.3 192958 2.35% more
91 DACCADYE 19.2 65414 1.59% more
92 DAFODILCOM 36 8659 1.98% more
93 DBH 33.8 25360 1.2% more
94 DBH1STMF 7 775569 -1.41% more
95 DELTALIFE 66.2 22637 3.12% more
96 DELTASPINN 4.7 67775 4.44% more
97 DESCO 19.9 8364 0% more
98 DESHBANDHU 17.6 436419 1.15% more
99 DGIC 20.4 49231 2% more
100 DHAKABANK 11.1 179345 0.91% more
101 DHAKAINS 35.5 8744 0.57% more
102 DOMINAGE 29 1752900 0.35% more
103 DOREENPWR 28.3 270150 0% more
104 DSHGARME 118 176725 2.88% more
105 DSSL 8.6 502205 1.18% more
106 DULAMIACOT 135.7 40272 3.83% more
107 DUTCHBANGL 38.8 16007 0.52% more
108 EASTERNINS 49.8 22584 2.89% more
109 EASTLAND 18.3 17326 1.67% more
110 EBL 23.8 742175 1.71% more
111 EBL1STMF 3.5 21325 2.94% more
112 EBLNRBMF 2.5 347332 0% more
113 ECABLES 115.6 6022 3.12% more
114 EGEN 19.9 397865 1.02% more
115 EHL 72 41857 1.12% more
116 EIL 28.3 321543 0.71% more
117 EMERALDOIL 14.8 32834 -0.67% more
118 ENVOYTEX 47.1 51508 0.43% more
119 EPGL 15.8 64302 2.6% more
120 ESQUIRENIT 21 83989 1.45% more
121 ETL 10 946223 1.01% more
122 EXIM1STMF 2.9 22097 3.57% more
123 FAMILYTEX 1.2 529866 9.09% more
124 FARCHEM 14.5 39301 2.84% more
125 FAREASTFIN 0.69 58873 4.55% more
126 FAREASTLIF 20.3 2290 3.05% more
127 FASFIN 0.78 454744 8.33% more
128 FBFIF 2.7 32015 3.85% more
129 FEDERALINS 18.9 41332 2.72% more
130 FEKDIL 14.3 531567 2.88% more
131 FINEFOODS 380.9 58787 0.21% more
132 FIRSTFIN 2.9 29317 0% more
133 FORTUNE 14 124099 2.94% more
134 FUWANGCER 11.5 175083 1.77% more
135 FUWANGFOOD 11.3 256051 1.8% more
136 GBBPOWER 6 165506 0% more
137 GEMINISEA 138.8 32884 4.05% more
138 GENEXIL 26.1 1840370 4.4% more
139 GENNEXT 2.4 286543 9.09% more
140 GHAIL 11 373792 0.92% more
141 GHCL 21.3 35347 2.9% more
142 GLDNJMF 6.2 140621 0% more
143 GLOBALINS 25.4 55562 0.79% more
144 GOLDENSON 10.2 282689 0.99% more
145 GP 259.7 38204 0.54% more
146 GPHISPAT 0 575643 1.23% more
147 GQBALLPEN 447.5 5770 0.4% more
148 GRAMEENS2 10.8 23234 0% more
149 GREENDELMF 3 43500 3.45% more
150 GREENDELT 52.6 9321 1.74% more
151 GSPFINANCE 1.7 252199 6.25% more
152 HAKKANIPUL 68 127678 0.89% more
153 HAMI 109.4 21913 4.29% more
154 HEIDELBCEM 215.6 3155 1.79% more
155 HFL 6.4 15746 1.59% more
156 HRTEX 17.5 10988 1.74% more
157 HWAWELLTEX 40 214 0% more
158 IBNSINA 314.5 10644 0.51% more
159 IBP 11.6 248863 0.87% more
160 ICB 37.3 13468 1.36% more
161 ICB3RDNRB 4.2 105047 2.44% more
162 ICBAGRANI1 6.4 2551 0% more
163 ICBAMCL2ND 5.5 1253 7.84% more
164 ICBEPMF1S1 3.7 568665 2.78% more
165 ICBIBANK 2.5 42051 4.17% more
166 ICBSONALI1 4.2 145330 0% more
167 ICICL 22.4 34292 1.36% more
168 IDLC 35.5 66142 1.14% more
169 IFADAUTOS 22.1 86942 1.38% more
170 IFIC 4.7 1031575 4.44% more
171 IFIC1STMF 2.7 27856 3.85% more
172 IFILISLMF1 3.4 6495 3.03% more
173 ILFSL 0.75 160004 4.17% more
174 INDEXAGRO 66 37712 1.69% more
175 INTECH 31.1 956429 -0.96% more
176 INTRACO 21 212249 1.94% more
177 IPDC 19 302309 1.6% more
178 ISLAMIBANK 32.8 477735 0.61% more
179 ISLAMICFIN 8.4 167778 3.7% more
180 ISLAMIINS 36.8 1121 1.94% more
181 ISNLTD 75.7 118550 2.3% more
182 ITC 38.1 345792 1.33% more
183 JAMUNABANK 20.9 937215 0% more
184 JAMUNAOIL 0 55498 0.27% more
185 JANATAINS 24.3 12699 4.74% more
186 JHRML 43 17851 1.42% more
187 JMISMDL 118.4 2235 1.37% more
188 JUTESPINN 200 1381 -1.77% more
189 KARNAPHULI 28.5 101097 0.35% more
190 KAY&QUE 373.2 228092 -2.02% more
191 KBPPWBIL 50 1521130 3.95% more
192 KDSALTD 40.4 81120 1.76% more
193 KEYACOSMET 4.2 353983 2.44% more
194 KOHINOOR 504.7 10379 0.08% more
195 KPCL 10.2 156824 2% more
196 KPPL 16.7 379937 0% more
197 KTL 12 980842 0.84% more
198 LANKABAFIN 12.3 246502 0.82% more
199 LEGACYFOOT 53.8 38366 2.09% more
200 LHB 48.8 256071 3.17% more
201 LIBRAINFU 637.9 744 1.14% more
202 LINDEBD 741.6 1671 0.31% more
203 LOVELLO 68.9 687738 1.62% more
204 LRBDL 10.1 132803 2.02% more
205 LRGLOBMF1 2.9 5318 3.57% more
206 MAGURAPLEX 83.6 92528 3.59% more
207 MAKSONSPIN 4.8 139983 0% more
208 MALEKSPIN 27.8 306977 1.83% more
209 MARICO 2650.5 1420 0.61% more
210 MATINSPINN 45.6 48952 1.33% more
211 MBL1STMF 3.6 64001 0% more
212 MEGCONMILK 14.8 5278 1.37% more
213 MEGHNACEM 30 628 1.69% more
214 MEGHNAINS 28.5 496584 3.26% more
215 MEGHNALIFE 49.1 32182 1.66% more
216 MEGHNAPET 22 8249 0.92% more
217 MERCANBANK 7.6 502796 1.33% more
218 MERCINS 25.5 56006 4.94% more
219 METROSPIN 8.5 36025 6.25% more
220 MHSML 13.5 198632 0% more
221 MIDASFIN 4.3 20602 2.38% more
222 MIDLANDBNK 17.1 629605 2.4% more
223 MIRACLEIND 29.4 91553 3.16% more
224 MIRAKHTER 27 198156 -0.37% more
225 MITHUNKNIT 14.2 30337 2.9% more
226 MJLBD 88.2 20744 0.23% more
227 MLDYEING 8.5 463055 0% more
228 MONNOAGML 367.8 114095 8.3% more
229 MONNOCERA 84.1 590789 2.44% more
230 MONNOFABR 22.2 2647969 2.78% more
231 MONOSPOOL 94.2 176546 3.86% more
232 MPETROLEUM 189.4 8860 1.01% more
233 MTB 12 105285 0% more
234 NAHEEACP 17.7 103884 1.14% more
235 NATLIFEINS 85 28040 -0.12% more
236 NAVANACNG 21.1 70766 0.48% more
237 NAVANAPHAR 49.7 88248 1.22% more
238 NBL 3.1 228949 0% more
239 NCCBANK 11.8 148348 0% more
240 NCCBLMF1 4.2 1418 5% more
241 NEWLINE 4.2 40220 5% more
242 NFML 14.1 273236 2.17% more
243 NHFIL 22.7 95095 2.25% more
244 NITOLINS 27.1 8531 3.83% more
245 NORTHERN 98.1 3280 -2.58% more
246 NORTHRNINS 28.2 3398 1.44% more
247 NPOLYMER 26.8 6333 1.9% more
248 NRBBANK 6.1 70356 3.39% more
249 NRBCBANK 5.3 101980 1.92% more
250 NTC 174 8949 2.11% more
251 NTLTUBES 62.4 13727 2.3% more
252 NURANI 2 17420 0% more
253 OAL 5.6 39053 3.7% more
254 OIMEX 15.9 263727 1.92% more
255 OLYMPIC 136 48461 0.37% more
256 ONEBANKPLC 6.8 342134 0% more
257 ORIONINFU 351 53923 1.33% more
258 ORIONPHARM 27.5 103464 1.48% more
259 PADMALIFE 16.6 1027 6.41% more
260 PADMAOIL 167.4 42802 0.72% more
261 PARAMOUNT 42.4 37490 0.47% more
262 PDL 4.6 16812 6.98% more
263 PENINSULA 16.9 192705 2.42% more
264 PEOPLESINS 36 158287 1.12% more
265 PF1STMF 5.1 117582 2% more
266 PHARMAID 502.9 2449 2.57% more
267 PHENIXINS 27.6 441102 2.6% more
268 PHOENIXFIN 2.6 40632 4% more
269 PHPMF1 2.6 116615 4% more
270 PIONEERINS 47.7 36878 1.27% more
271 PLFSL 0.61 396751 3.39% more
272 POPULAR1MF 2.6 274650 4% more
273 POPULARLIF 41 17518 0.99% more
274 POWERGRID 27.4 21548 0% more
275 PRAGATIINS 69.8 191817 1.9% more
276 PRAGATILIF 154 69978 3.15% more
277 PREMIERBAN 4.1 90347 2.5% more
278 PREMIERCEM 40.9 10262 0.99% more
279 PREMIERLEA 0.67 105182 9.84% more
280 PRIME1ICBA 4.4 24001 0% more
281 PRIMEBANK 29.1 307134 0.34% more
282 PRIMEFIN 1.2 447452 0% more
283 PRIMEINSUR 30.5 9535 4.1% more
284 PRIMELIFE 33.4 4073 3.41% more
285 PRIMETEX 13.5 19775 1.5% more
286 PROGRESLIF 47.4 34297 -3.07% more
287 PROVATIINS 27.6 22856 0.73% more
288 PTL 50.5 46913 0.4% more
289 PUBALIBANK 30.1 195359 0.67% more
290 PURABIGEN 19.2 24311 1.05% more
291 QUASEMIND 41.2 308249 0.24% more
292 QUEENSOUTH 11.7 714568 -0.85% more
293 RAHIMAFOOD 156.6 511875 4.89% more
294 RAHIMTEXT 230.8 68918 8.71% more
295 RAKCERAMIC 22.1 66422 0.91% more
296 RANFOUNDRY 146.8 1572 2.3% more
297 RDFOOD 20.6 187465 0.98% more
298 RECKITTBEN 3440 494 1.17% more
299 REGENTTEX 3.3 132229 3.12% more
300 RELIANCE1 16.4 1593423 1.23% more
301 RELIANCINS 64.3 241 0.63% more
302 RENATA 397 6072 0.35% more
303 RENWICKJA 559 500 7.5% more
304 REPUBLIC 27.1 22705 2.65% more
305 RINGSHINE 3.2 86036 3.23% more
306 ROBI 28 582123 0.72% more
307 RSRMSTEEL 6.3 27437 5% more
308 RUNNERAUTO 35.8 327946 0.56% more
309 RUPALIBANK 16.4 103518 0% more
310 RUPALIINS 21.4 24602 1.9% more
311 RUPALILIFE 78 184881 1.56% more
312 SAFKOSPINN 13.4 30573 1.52% more
313 SAIFPOWER 5 85882 4.17% more
314 SAIHAMCOT 19.6 4307630 3.16% more
315 SAIHAMTEX 15.9 789535 2.58% more
316 SALAMCRST 14.9 230073 1.36% more
317 SALVO 31.4 1131070 1.29% more
318 SAMATALETH 85.1 83583 4.16% more
319 SAMORITA 71.4 30570 0.71% more
320 SANDHANINS 19.5 61272 1.56% more
321 SAPORTL 42.6 1604674 3.65% more
322 SBACBANK 6 4063 1.69% more
323 SEAPEARL 33.1 260210 1.85% more
324 SEMLFBSLGF 4.8 10219 2.13% more
325 SEMLIBBLSF 5.9 6004 3.51% more
326 SHAHJABANK 16.4 145298 0% more
327 SHARPIND 12.7 25067 2.42% more
328 SHASHADNIM 15.8 50488 0% more
329 SHEPHERD 13.5 501520 5.47% more
330 SHURWID 4.6 901 4.55% more
331 SHYAMPSUG 162 40742 -6.79% more
332 SICL 18.4 20483 1.1% more
333 SILCOPHL 13.5 65399 0.75% more
334 SILVAPHL 9.6 99243 2.13% more
335 SIMTEX 21.7 2614625 0% more
336 SINGERBD 87.7 3952 2.45% more
337 SINOBANGLA 44.2 164636 2.31% more
338 SIPLC 52.3 110484 2.15% more
339 SKTRIMS 7.7 7915 4.05% more
340 SONALIANSH 189.3 72275 2.38% more
341 SONALILIFE 60.5 10448 1.51% more
342 SONALIPAPR 216.7 84066 1.93% more
343 SONARBAINS 24.8 9595 0.81% more
344 SONARGAON 29.2 342803 0.34% more
345 SOUTHEASTB 8.9 167583 2.3% more
346 SPCERAMICS 14.7 185632 0.68% more
347 SPCL 43.9 1032993 0.69% more
348 SQUARETEXT 48.7 48960 -0.61% more
349 SQURPHARMA 201 364306 0.7% more
350 SSSTEEL 3.9 142911 0% more
351 STANCERAM 76.8 17279 2.4% more
352 STANDARINS 40 139554 2.04% more
353 STANDBANKL 4.6 475480 0% more
354 STYLECRAFT 48.3 5606 3.21% more
355 SUMITPOWER 12.6 224530 0.8% more
356 SUNLIFEINS 53 344165 2.71% more
357 TAKAFULINS 34.6 4 1.76% more
358 TALLUSPIN 5.7 94787 0% more
359 TAMIJTEX 122.9 73415 3.71% more
360 TECHNODRUG 29.2 247187 0% more
361 TILIL 43.9 282336 0.46% more
362 TITASGAS 15.6 122117 0.65% more
363 TOSRIFA 16.9 129364 0.6% more
364 TRUSTB1MF 2.5 33005 0% more
365 TRUSTBANK 17 196245 1.19% more
366 TUNGHAI 1.6 85677 6.67% more
367 UCB 10.3 663002 0.98% more
368 UNILEVERCL 2193.5 216 1.68% more
369 UNIONCAP 3.1 31801 3.33% more
370 UNIONINS 37.4 796482 2.19% more
371 UNIQUEHRL 37.5 32369 0.27% more
372 UNITEDFIN 11.5 39349 1.77% more
373 UNITEDINS 41.1 11612 2.75% more
374 UPGDCL 116.8 12975 0.78% more
375 USMANIAGL 32.8 7216 -0.91% more
376 UTTARABANK 21.6 418787 0.47% more
377 UTTARAFIN 10 40660 4.17% more
378 VAMLBDMF1 0 567314 0% more
379 VAMLRBBF 5.4 47021 3.85% more
380 VFSTDL 12.3 469688 0.82% more
381 WALTONHIL 371.5 4380 0.54% more
382 WATACHEM 146.3 144308 6.4% more
383 WMSHIPYARD 8.4 75502 1.2% more
384 YPL 18.4 377490 -2.13% more
385 ZAHEENSPIN 4.2 32646 5% more
386 ZAHINTEX 5.9 134032 0% more
387 ZEALBANGLA 154.3 24408 -1.03% more