Updated: 12:48:00 PM 21 May (Just Now)
DSEX: 5260.04 37.65 + 0.72% +
Trade: 145538 Volume: 184827143 Value: 5610.197 (mn)
+ Up: 264 + Down: 73 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 96927 3.45% more
2 1STPRIMFMF 18.4 88231 0.55% more
3 AAMRANET 16.6 69873 1.22% more
4 AAMRATECH 13.4 102133 3.08% more
5 ABB1STMF 3.1 249687 0% more
6 ACFL 21.5 106108 2.87% more
7 ACI 185.4 21431 -0.22% more
8 ACIFORMULA 140.2 19127 1.23% more
9 ACMELAB 76 62922 1.33% more
10 ACMEPL 24.7 4180957 3.78% more
11 ACTIVEFINE 6.8 102608 0% more
12 ADNTEL 60.6 595519 2.02% more
13 ADVENT 14 143760 -0.71% more
14 AFCAGRO 7 236959 -1.41% more
15 AFTABAUTO 29 190988 0.69% more
16 AGNISYSL 27 2266369 1.5% more
17 AGRANINS 24.3 59597 0% more
18 AIBL1STIMF 4 64253 2.56% more
19 AIL 32.3 104565 -0.92% more
20 AL-HAJTEX 93.7 101797 0.86% more
21 ALARABANK 13.6 9858 0.74% more
22 ALIF 5.3 114398 0% more
23 ALLTEX 17.3 272440 1.76% more
24 AMANFEED 31.8 484842 0% more
25 AMBEEPHA 775 359 -1.03% more
26 AMCL(PRAN) 216.9 4927 0.42% more
27 ANLIMAYARN 25.4 80226 5.39% more
28 ANWARGALV 97.5 186862 0.21% more
29 AOL 16.6 128275 0% more
30 APEXFOODS 277.3 15116 0.58% more
31 APEXFOOT 197 33336 0.46% more
32 APEXSPINN 359.5 64284 -3.13% more
33 APEXTANRY 105.4 141264 -2.04% more
34 APOLOISPAT 3.4 458355 -2.86% more
35 ARAMIT 170 568 1.07% more
36 ARAMITCEM 10.9 18501 -0.91% more
37 ARGONDENIM 17.8 266973 1.14% more
38 ASIAINS 38.6 62028 0.52% more
39 ASIATICLAB 125.3 1647845 4.07% more
40 ATLASBANG 71.8 5575 0.7% more
41 AZIZPIPES 58.7 25235 1.21% more
42 BANGAS 131 28457 0.69% more
43 BANKASIA 17.3 633022 -7.98% more
44 BARKAPOWER 8.3 721962 5.06% more
45 BATASHOE 846 104 0.69% more
46 BATBC 211.1 31731 0.24% more
47 BAYLEASING 4.6 60364 2.22% more
48 BBS 12.7 1391232 1.6% more
49 BBSCABLES 23.2 1937560 0.43% more
50 BDAUTOCA 218.4 48691 0.09% more
51 BDCOM 28.9 1332615 2.12% more
52 BDFINANCE 0 156105 0.9% more
53 BDLAMPS 182.2 27929 -0.11% more
54 BDTHAI 12.9 3049582 4.03% more
55 BDTHAIFOOD 23.5 5202922 3.98% more
56 BDWELDING 15.9 17949 0.63% more
57 BEACHHATCH 28.9 62505 0.35% more
58 BEACONPHAR 101.3 199496 -0.59% more
59 BENGALWTL 26.4 716234 1.54% more
60 BERGERPBL 1379.2 3491 -0.27% more
61 BESTHLDNG 13.9 1047413 5.3% more
62 BIFC 4.8 66926 0% more
63 BNICL 86.2 539089 5.64% more
64 BPML 26.3 16940 0.77% more
65 BPPL 17.6 6516757 6.67% more
66 BRACBANK 64.2 519398 1.1% more
67 BSC 101.8 151908 1.5% more
68 BSCPLC 142.9 40520 2.88% more
69 BSRMLTD 85.8 16482 -0.12% more
70 BSRMSTEEL 71.8 62614 1.13% more
71 BXPHARMA 122 301988 2.61% more
72 CAPITECGBF 7 258262 1.45% more
73 CAPMBDBLMF 12.3 1374725 0.82% more
74 CAPMIBBLMF 9.2 126006 0% more
75 CENTRALINS 40 237124 -0.5% more
76 CENTRALPHL 8.8 177599 1.15% more
77 CITYBANK 27.6 1813717 1.85% more
78 CITYGENINS 104.1 110131 -0.48% more
79 CLICL 54.2 193486 4.43% more
80 CNATEX 3.4 310394 3.03% more
81 CONFIDCEM 59.5 56895 2.06% more
82 CONTININS 33.8 364248 -0.59% more
83 COPPERTECH 26.2 1214017 2.75% more
84 CROWNCEMNT 49 3754 0.62% more
85 CRYSTALINS 70.2 474723 2.48% more
86 CVOPRL 159.3 75811 0.25% more
87 DACCADYE 15.1 50549 0.67% more
88 DAFODILCOM 142.2 246760 -2.13% more
89 DBH 37.1 30336 0% more
90 DBH1STMF 4.6 52451 2.22% more
91 DELTALIFE 74.4 19531 1.09% more
92 DELTASPINN 6.8 854781 1.49% more
93 DESCO 21.8 45879 2.35% more
94 DESHBANDHU 18.3 546774 0.55% more
95 DGIC 24.4 887748 -4.31% more
96 DHAKABANK 11 730906 0.92% more
97 DHAKAINS 39.4 28102 0% more
98 DOMINAGE 75.1 1271823 2.32% more
99 DOREENPWR 29.5 339607 3.51% more
100 DSHGARME 120.9 16794 -0.08% more
101 DSSL 9.4 772922 1.08% more
102 DULAMIACOT 142.3 76976 0.85% more
103 DUTCHBANGL 38.9 107617 0.78% more
104 EASTERNINS 56 40452 -1.23% more
105 EASTLAND 25.8 255318 -1.53% more
106 EASTRNLUB 1922 20118 -0.77% more
107 EBL 24.4 555418 2.09% more
108 EBL1STMF 3.9 32205 2.63% more
109 EBLNRBMF 3.1 85297 3.33% more
110 ECABLES 121 8536 2.98% more
111 EGEN 25.3 4501841 5.86% more
112 EHL 81.5 180859 0.74% more
113 EMERALDOIL 16.9 34720 1.81% more
114 ENVOYTEX 48.4 50059 1.68% more
115 EPGL 18.7 957618 3.89% more
116 ESQUIRENIT 23.8 207359 1.71% more
117 ETL 11.4 3060855 -0.87% more
118 EXIM1STMF 3.6 50395 2.86% more
119 FAMILYTEX 3 1816123 3.45% more
120 FARCHEM 18.7 423599 2.19% more
121 FAREASTFIN 1.7 171553 6.25% more
122 FAREASTLIF 21 18668 1.45% more
123 FASFIN 1.7 162045 6.25% more
124 FBFIF 3 560468 0% more
125 FEDERALINS 25.2 274227 -0.79% more
126 FEKDIL 14.3 282304 1.42% more
127 FINEFOODS 562 49078 -0.79% more
128 FIRSTFIN 4.5 79931 0% more
129 FORTUNE 13.5 47878 1.5% more
130 FUWANGCER 13.3 1442760 2.31% more
131 FUWANGFOOD 10.2 276471 0% more
132 GBBPOWER 8.9 369466 4.71% more
133 GEMINISEA 113.5 9555 1.34% more
134 GENEXIL 27.4 1124674 1.86% more
135 GENNEXT 3.2 103796 0% more
136 GHAIL 13.5 2081356 1.5% more
137 GHCL 20.3 137387 -2.4% more
138 GLDNJMF 6.2 91466 0% more
139 GLOBALINS 33.8 314470 -0.88% more
140 GOLDENSON 15 4302777 2.04% more
141 GP 238.3 28358 0.21% more
142 GPHISPAT 15.9 649391 2.58% more
143 GQBALLPEN 664.4 50620 -0.45% more
144 GRAMEENS2 12 28159 0.84% more
145 GREENDELMF 3.4 57045 6.25% more
146 GREENDELT 58 20346 0.17% more
147 GSPFINANCE 4.1 230293 2.5% more
148 HAKKANIPUL 76.7 112850 0.52% more
149 HAMI 168.9 35172 -2.54% more
150 HEIDELBCEM 198.8 10795 -0.35% more
151 HFL 16.4 360173 3.8% more
152 HRTEX 19.4 114924 0.52% more
153 HWAWELLTEX 41.8 14300 0.24% more
154 IBNSINA 309.2 16822 0.06% more
155 IBP 14.6 2461768 -0.68% more
156 ICB 41.9 182107 -0.24% more
157 ICB3RDNRB 4.4 28280 0% more
158 ICBAGRANI1 6.6 30000 1.54% more
159 ICBAMCL2ND 5.8 34700 -1.69% more
160 ICBEPMF1S1 6.5 857495 3.17% more
161 ICBIBANK 2.7 56562 3.85% more
162 ICBSONALI1 4.7 271025 0% more
163 ICICL 28.5 405494 0.35% more
164 IDLC 36.2 63311 0.84% more
165 IFADAUTOS 23.9 1522980 3.91% more
166 IFIC1STMF 3.4 212601 0% more
167 IFILISLMF1 4.1 8263 2.5% more
168 ILFSL 1.7 215668 6.25% more
169 INDEXAGRO 72.1 315608 3% more
170 INTECH 36.7 1725636 3.97% more
171 IPDC 18.9 780336 1.61% more
172 ISLAMICFIN 10.6 80641 1.92% more
173 ISLAMIINS 48.6 134002 -1.42% more
174 ISNLTD 61 477098 0.16% more
175 ITC 38.9 411230 1.3% more
176 JAMUNABANK 25 2705124 0.4% more
177 JAMUNAOIL 167 2111 0.48% more
178 JANATAINS 34.6 144337 0.29% more
179 JHRML 49.8 519440 1.01% more
180 JMISMDL 122.8 13592 0.41% more
181 JUTESPINN 227.1 1903 -0.18% more
182 KARNAPHULI 33.9 391744 -0.29% more
183 KAY&QUE 456.5 15719 0.71% more
184 KBPPWBIL 48.1 861902 1.05% more
185 KDSALTD 50.6 2506280 4.33% more
186 KEYACOSMET 4.5 302143 0% more
187 KOHINOOR 500 2306 0.38% more
188 KPCL 10.9 166117 2.83% more
189 KPPL 14.8 78226 0.68% more
190 KTL 9.3 109498 0% more
191 LANKABAFIN 13.1 1004330 0.77% more
192 LEGACYFOOT 68.9 233023 2.07% more
193 LHB 49.4 72681 1.02% more
194 LIBRAINFU 591.8 15249 7.48% more
195 LINDEBD 657 3497 0.91% more
196 LOVELLO 76.2 790830 3.53% more
197 LRBDL 10.1 158664 2.02% more
198 LRGLOBMF1 3.3 9043 3.12% more
199 MAGURAPLEX 81.5 44684 0.25% more
200 MAKSONSPIN 5.6 191388 0% more
201 MALEKSPIN 28.1 676566 1.44% more
202 MARICO 2742.3 1832 0.42% more
203 MATINSPINN 47.4 16154 1.07% more
204 MBL1STMF 3.7 2650 2.78% more
205 MEGCONMILK 42 252680 3.96% more
206 MEGHNACEM 30.4 15264 9.75% more
207 MEGHNAINS 33 600827 -0.3% more
208 MEGHNALIFE 54.7 40311 0.92% more
209 MEGHNAPET 66.7 797031 8.63% more
210 MERCINS 29 273856 0.69% more
211 METROSPIN 9.1 13874 2.25% more
212 MHSML 23.3 2892314 3.56% more
213 MIDASFIN 5.7 23122 -1.72% more
214 MIDLANDBNK 14.7 619594 0% more
215 MIRACLEIND 28.1 38433 -1.06% more
216 MIRAKHTER 43.5 3761436 3.82% more
217 MITHUNKNIT 15.7 34570 1.95% more
218 MJLBD 88.8 29330 0.34% more
219 MLDYEING 9.7 986721 3.19% more
220 MONNOAGML 342 6169 0.23% more
221 MONNOCERA 96 578575 0.21% more
222 MONNOFABR 23.2 1004483 1.31% more
223 MONOSPOOL 100.5 184566 0.3% more
224 MPETROLEUM 200.3 5288 0.5% more
225 MTB 11.5 596812 -8% more
226 NAHEEACP 28.9 2563096 7.43% more
227 NATLIFEINS 97.5 48806 0.41% more
228 NAVANACNG 20.5 45322 1.49% more
229 NAVANAPHAR 66.8 1461945 1.06% more
230 NBL 3.9 571172 2.63% more
231 NCCBLMF1 4.4 301 2.33% more
232 NEWLINE 5.2 307736 0% more
233 NFML 17 2095560 -1.16% more
234 NHFIL 23.7 149191 2.16% more
235 NITOLINS 32.1 297910 0.94% more
236 NORTHERN 110 172 -0.27% more
237 NORTHRNINS 35.5 65185 -0.56% more
238 NPOLYMER 31.6 314193 0.64% more
239 NRBBANK 5.7 10086 1.79% more
240 NTC 152 9024 -2.69% more
241 NTLTUBES 59.9 46465 0.5% more
242 NURANI 2.9 106264 0% more
243 OAL 5.9 222373 1.72% more
244 OIMEX 14.9 676278 -0.67% more
245 OLYMPIC 142.7 14924 2.07% more
246 ONEBANKPLC 7.3 1015180 0% more
247 ORIONINFU 309.1 90197 0.06% more
248 ORIONPHARM 25.7 97968 1.98% more
249 PADMALIFE 17.4 62646 1.16% more
250 PADMAOIL 174.1 14370 0.52% more
251 PARAMOUNT 51.2 60059 0.99% more
252 PDL 5.2 15712 4% more
253 PENINSULA 23.6 1630244 1.72% more
254 PEOPLESINS 48.5 377968 -0.61% more
255 PF1STMF 7.5 559811 1.35% more
256 PHARMAID 590.8 8009 0.25% more
257 PHENIXINS 40.6 444536 0% more
258 PHOENIXFIN 3.7 200048 2.78% more
259 PHPMF1 3.1 319726 3.33% more
260 PIONEERINS 58.5 114107 0.86% more
261 PLFSL 1.7 440923 6.25% more
262 POPULAR1MF 3 342206 3.45% more
263 POPULARLIF 54 83838 1.69% more
264 POWERGRID 33.3 126413 3.42% more
265 PRAGATIINS 72 225521 0.84% more
266 PRAGATILIF 183.9 40879 2.97% more
267 PREMIERBAN 3.9 43016 0% more
268 PREMIERCEM 39.7 187800 1.53% more
269 PREMIERLEA 2.9 2096992 7.41% more
270 PRIME1ICBA 4.5 41687 2.27% more
271 PRIMEBANK 29.1 457744 -0.34% more
272 PRIMEFIN 3.7 1011890 5.71% more
273 PRIMELIFE 42.9 290808 5.93% more
274 PRIMETEX 19.7 16558 -1.01% more
275 PROGRESLIF 39.6 15748 -1.49% more
276 PROVATIINS 42.4 925424 0.95% more
277 PTL 57.1 129657 1.42% more
278 PUBALIBANK 33.2 384008 -14.21% more
279 PURABIGEN 29.5 165799 -0.34% more
280 QUASEMIND 43.6 1327261 2.35% more
281 QUEENSOUTH 12.8 537371 1.59% more
282 RAHIMAFOOD 99.9 2172 2.46% more
283 RAHIMTEXT 190.1 5430 -0.05% more
284 RAKCERAMIC 24.2 52820 0% more
285 RANFOUNDRY 151.4 2771 0.46% more
286 RDFOOD 31.9 7066351 -2.45% more
287 REGENTTEX 4.6 45895 2.22% more
288 RELIANCE1 10 123828 1.01% more
289 RELIANCINS 88.1 181947 1.73% more
290 RENATA 407.8 11897 0.54% more
291 RENWICKJA 512 2620 0.61% more
292 RINGSHINE 3.5 458471 0% more
293 ROBI 29.3 579943 0.69% more
294 RSRMSTEEL 7.5 18006 0% more
295 RUNNERAUTO 40.8 620858 1.24% more
296 RUPALIINS 27.7 277236 -0.72% more
297 RUPALILIFE 86.6 114758 1.76% more
298 SAFKOSPINN 23.3 474693 5.43% more
299 SAIFPOWER 6.1 597539 1.67% more
300 SAIHAMCOT 19.1 1211782 2.14% more
301 SAIHAMTEX 17.3 744667 3.59% more
302 SALAMCRST 15.3 54244 0.66% more
303 SALVO 38.4 1211505 -0.78% more
304 SAMATALETH 109.7 47671 0.46% more
305 SAMORITA 68.7 8309 0.44% more
306 SANDHANINS 23.3 386498 1.3% more
307 SAPORTL 44.6 591169 1.13% more
308 SBACBANK 5.8 134571 0% more
309 SEAPEARL 36.1 1276870 3.44% more
310 SEMLFBSLGF 5.4 311376 1.89% more
311 SEMLIBBLSF 6.2 5519 1.64% more
312 SHAHJABANK 16.2 190168 0.62% more
313 SHARPIND 17 127467 -1.16% more
314 SHASHADNIM 20.9 210684 -0.95% more
315 SHEPHERD 15.5 616279 1.31% more
316 SHURWID 6.1 19929 1.67% more
317 SHYAMPSUG 144.3 8573 1.62% more
318 SICL 38.8 560331 -0.77% more
319 SILCOPHL 16.6 923350 0.61% more
320 SILVAPHL 12.2 549624 -0.81% more
321 SIMTEX 24.4 2018327 1.24% more
322 SINGERBD 78.6 15692 1.16% more
323 SINOBANGLA 52.8 364935 1.93% more
324 SIPLC 74.8 115795 0.94% more
325 SKTRIMS 13.6 760481 4.62% more
326 SONALIANSH 185 31397 0.16% more
327 SONALILIFE 74.6 186460 0.95% more
328 SONALIPAPR 219.7 53109 0.41% more
329 SONARBAINS 45.3 700558 4.14% more
330 SONARGAON 42.6 236531 -0.23% more
331 SPCERAMICS 23.1 1764589 -0.43% more
332 SPCL 54.8 993624 2.24% more
333 SQUARETEXT 45.3 34821 -0.22% more
334 SQURPHARMA 207.8 192867 0.24% more
335 SSSTEEL 4.8 204382 2.13% more
336 STANCERAM 69.9 8003 0.58% more
337 STANDARINS 0 281525 0.21% more
338 STANDBANKL 4.3 264847 -2.27% more
339 STYLECRAFT 50.9 1638 0.99% more
340 SUMITPOWER 14 709695 2.94% more
341 SUNLIFEINS 68.8 1942390 5.85% more
342 TALLUSPIN 8.8 1118041 6.02% more
343 TAMIJTEX 118 6993 0.85% more
344 TECHNODRUG 44.6 2811603 1.13% more
345 TILIL 47 312044 3.07% more
346 TITASGAS 16.1 146068 0.63% more
347 TOSRIFA 18 219767 1.12% more
348 TRUSTB1MF 3.1 409010 3.33% more
349 TRUSTBANK 15.5 522194 0.65% more
350 TUNGHAI 3 73087 -3.23% more
351 UCB 8.9 891358 -2.2% more
352 UNILEVERCL 2032.3 34 -0.6% more
353 UNIONCAP 4.6 169034 -2.13% more
354 UNIONINS 39.3 406467 1.55% more
355 UNIQUEHRL 37.7 107690 0.53% more
356 UNITEDFIN 12.1 156109 0.83% more
357 UNITEDINS 41.6 104986 -1.89% more
358 UPGDCL 115.8 13755 -0.43% more
359 USMANIAGL 36.4 15980 -0.27% more
360 UTTARABANK 20.6 3499505 -18.9% more
361 UTTARAFIN 12.6 1053 0.8% more
362 VAMLRBBF 5.9 76041 1.72% more
363 VFSTDL 16.1 3284542 2.55% more
364 WALTONHIL 361.4 8610 0.33% more
365 WATACHEM 133.1 16165 0% more
366 WMSHIPYARD 8.5 133433 -1.16% more
367 YPL 25 992219 2.88% more
368 ZAHEENSPIN 5.6 78221 0% more
369 ZAHINTEX 8.1 13602 1.25% more
370 ZEALBANGLA 124.3 9526 2.22% more
Nox nox Nox