Updated: 12:00:20 PM 30 Jun (Just Now)
DSEX: 4823.42 -16.35 - -0.34% -
Trade: 58835 Volume: 71256349 Value: 1739.046 (mn)
+ Up: 78 + Down: 246 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 36068 0% more
1STPRIMFMF 18.4 270933 -1.08% more
AAMRANET 16.8 55256 -2.33% more
AAMRATECH 11.6 470 -1.69% more
ABB1STMF 4 1318608 0% more
ABBANK 6.4 660237 1.59% more
ACFL 14.9 97092 1.36% more
ACI 183 9704 -0.05% more
ACIFORMULA 127.7 1007 0.08% more
ACMELAB 72.3 40375 -0.69% more
ACMEPL 11.9 178460 -1.65% more
ACTIVEFINE 8.2 53137 0% more
ADNTEL 70.7 77209 -1.12% more
ADVENT 13.5 61883 -1.46% more
AFCAGRO 7.6 39716 -1.3% more
AFTABAUTO 29.3 116876 -0.68% more
AGNISYSL 27.5 5621141 2.61% more
AGRANINS 23 5653 0.88% more
AIBL1STIMF 6.2 214199 0% more
AIL 45.7 330358 -1.3% more
AL-HAJTEX 126.3 18688 -0.94% more
ALARABANK 17.1 244870 1.79% more
ALIF 5.8 37059 0% more
ALLTEX 10.1 7144 -0.98% more
AMANFEED 24 56528 -0.83% more
AMBEEPHA 803 332 -0.35% more
AMCL(PRAN) 207.3 504 0.05% more
ANLIMAYARN 20.9 6310 -0.48% more
ANWARGALV 62.1 77205 -1.74% more
AOL 14.6 60647 -1.35% more
APEXFOODS 193 2534 -0.82% more
APEXFOOT 204 2993 -1.31% more
APEXSPINN 89.6 1450 -0.78% more
APEXTANRY 62.4 1114 -1.89% more
APOLOISPAT 3.2 72663 0% more
ARAMIT 157 3091 -0.82% more
ARAMITCEM 12.2 2768 -3.94% more
ARGONDENIM 15.7 37099 0% more
ASIAINS 25.9 19419 -1.15% more
ASIAPACINS 28.8 13631 -0.69% more
ASIATICLAB 37.8 1289088 2.16% more
ATLASBANG 54.6 1412 -2.33% more
AZIZPIPES 47 202 -0.63% more
BANGAS 96.3 24894 -0.93% more
BANKASIA 15.6 17253 0% more
BARKAPOWER 10.3 368540 -1.9% more
BATASHOE 803.8 1934 0.01% more
BATBC 280.1 87415 -1.79% more
BAYLEASING 4.3 24309 0% more
BBS 10.2 149261 -0.97% more
BBSCABLES 14.5 57659 -1.36% more
BDAUTOCA 90.8 13803 -2.47% more
BDCOM 23.6 228127 0% more
BDFINANCE 8 6671 -1.23% more
BDLAMPS 116.5 3720 -1.1% more
BDTHAI 13.3 1061431 1.53% more
BDTHAIFOOD 13.4 118160 -1.47% more
BDWELDING 9.8 6290 -2.97% more
BEACHHATCH 47.2 1071133 -0.84% more
BEACONPHAR 105 20660 0.29% more
BENGALWTL 17.6 74359 -1.12% more
BERGERPBL 1595.5 8383 -8.13% more
BESTHLDNG 15 208040 -1.32% more
BGIC 28.1 24026 -0.71% more
BIFC 6.1 10 -7.58% more
BNICL 36.8 11459 -0.27% more
BPML 31.9 84530 -1.54% more
BPPL 14.7 575486 0% more
BRACBANK 50.3 669514 0% more
BSC 89.7 203740 -1.1% more
BSCPLC 118.6 3977 -0.42% more
BSRMLTD 75 15696 -1.45% more
BSRMSTEEL 55.5 116596 0.91% more
BXPHARMA 86.5 46680 -0.69% more
CAPITECGBF 6.9 161732 -1.43% more
CAPMBDBLMF 10.2 343860 0.99% more
CAPMIBBLMF 8.5 70042 0% more
CENTRALINS 38.9 213157 -2.51% more
CENTRALPHL 10.3 230937 -1.9% more
CITYBANK 19.7 247244 0% more
CITYGENINS 44.7 182109 1.36% more
CLICL 50.8 209201 -5.58% more
CNATEX 3.1 15584 -3.13% more
CONFIDCEM 49.6 20443 -1.2% more
CONTININS 22.3 59779 -0.89% more
COPPERTECH 20 545367 -3.85% more
CROWNCEMNT 45.5 566 -1.3% more
CRYSTALINS 42.7 408935 1.18% more
CVOPRL 130.9 38922 -0.61% more
DACCADYE 16.5 43301 -0.6% more
DAFODILCOM 54 20190 -1.64% more
DBH 33.6 11903 -0.3% more
DBH1STMF 5 479085 -1.96% more
DELTASPINN 5.6 39143 -1.75% more
DESCO 23 16 0.88% more
DESHBANDHU 19 1732788 4.97% more
DGIC 21.2 177044 2.42% more
DHAKABANK 10.3 323269 0.98% more
DHAKAINS 33.2 286 0% more
DOMINAGE 10.4 426317 -2.8% more
DOREENPWR 22.8 205532 0.44% more
DSHGARME 108.5 100941 -3.21% more
DSSL 10.2 3269356 -1.92% more
DULAMIACOT 75 25 3.73% more
DUTCHBANGL 39.8 57764 -1% more
EASTERNINS 39.4 9225 -1.75% more
EASTLAND 17.2 2098 0% more
EASTRNLUB 2583 12413 1.72% more
EBL 22.8 546031 0% more
EBL1STMF 4.2 52751 -2.33% more
EBLNRBMF 3.7 170844 2.78% more
ECABLES 109 737 -2.15% more
EGEN 18.9 188783 0% more
EHL 71.6 60427 -0.83% more
EIL 47.9 37638 0.42% more
EMERALDOIL 22.1 22089 0% more
ENVOYTEX 40.5 23721 -0.25% more
EPGL 15.7 217636 -1.26% more
ESQUIRENIT 20.9 105065 -2.34% more
ETL 8.9 566417 -1.11% more
EXIM1STMF 4.1 724912 0% more
EXIMBANK 5.4 463095 -1.82% more
FAMILYTEX 2.2 119911 -4.35% more
FARCHEM 19.8 36298 -1.49% more
FAREASTFIN 3.5 6915 0% more
FAREASTLIF 23.8 2746 -0.83% more
FASFIN 2.9 59489 3.57% more
FBFIF 3.5 35571 2.94% more
FEDERALINS 17.6 5963 -0.56% more
FEKDIL 15.5 258496 -1.27% more
FINEFOODS 237 103969 0.3% more
FIRSTFIN 3.1 32748 6.9% more
FIRSTSBANK 3.9 308269 2.63% more
FORTUNE 14.7 42897 -1.34% more
FUWANGCER 12.5 222616 -0.79% more
FUWANGFOOD 14.5 437283 -0.68% more
GBBPOWER 7.2 8235 -1.37% more
GEMINISEA 121.5 30570 -0.9% more
GENEXIL 22 116170 -0.45% more
GENNEXT 2.7 38542 0% more
GHAIL 11.5 123198 0% more
GHCL 18.7 3949 -1.58% more
GIB 3.1 335567 3.33% more
GLDNJMF 7.5 130798 -1.32% more
GLOBALINS 25.9 130723 -0.77% more
GOLDENSON 11 508945 -2.65% more
GP 303.2 35990 -0.1% more
GPHISPAT 17.4 260763 -1.14% more
GQBALLPEN 169.3 4147 -0.88% more
GRAMEENS2 12.2 8517 0% more
GREENDELMF 3.9 50702 -2.5% more
GREENDELT 39.9 17923 -1.97% more
GSPFINANCE 4.1 33253 0% more
HAKKANIPUL 63.3 216006 0.48% more
HAMI 105 5896 -2.42% more
HEIDELBCEM 218.9 5792 -0.91% more
HFL 8.5 2261 -1.16% more
HRTEX 27.8 596818 2.96% more
HWAWELLTEX 39.9 115 0.25% more
IBNSINA 294.5 6166 0.41% more
IBP 13.1 2723495 2.34% more
ICB 45.5 37256 -1.09% more
ICB3RDNRB 4.7 22881 -2.08% more
ICBAMCL2ND 6.1 112964 -1.61% more
ICBEPMF1S1 5 20000 -1.96% more
ICBIBANK 2.7 28422 -3.57% more
ICBSONALI1 5.6 546161 -1.75% more
ICICL 20.2 49540 1% more
IDLC 28.2 23782 -1.4% more
IFADAUTOS 22 55629 -0.45% more
IFIC 5.8 716002 0% more
IFIC1STMF 3.7 1265041 0% more
IFILISLMF1 4.7 209838 -2.08% more
ILFSL 2.9 5347 -3.33% more
INDEXAGRO 62.1 16472 -2.66% more
INTECH 18.1 53386 1.12% more
INTRACO 20.1 334097 -1.47% more
IPDC 14.2 68030 -0.7% more
ISLAMIBANK 39.8 1032095 7.86% more
ISLAMICFIN 7.8 518493 -1.27% more
ISLAMIINS 36 4900 -0.83% more
ISNLTD 41.3 10033 0.24% more
ITC 35.4 61987 -0.28% more
JAMUNABANK 17.5 142033 -0.57% more
JAMUNAOIL 178.8 23334 -0.11% more
JANATAINS 22.8 15821 0% more
JHRML 47 7739 0.21% more
JMISMDL 129 1013 0% more
KARNAPHULI 25.4 31306 0% more
KAY&QUE 203 13079 0.35% more
KBPPWBIL 110.9 251622 -1.33% more
KDSALTD 39.4 133426 -1.25% more
KEYACOSMET 4.7 30396 0% more
KOHINOOR 493.7 6055 -1.18% more
KPCL 9.3 36625 -1.06% more
KPPL 16.9 59961 -0.59% more
KTL 11.5 466370 -1.71% more
LANKABAFIN 14.2 379206 -1.39% more
LEGACYFOOT 60.2 604026 -0.17% more
LHB 47.2 166597 -0.84% more
LIBRAINFU 808.3 2246 -0.49% more
LINDEBD 879.2 5150 -0.41% more
LOVELLO 100.9 660168 -2.98% more
LRBDL 14.1 45225 -0.7% more
LRGLOBMF1 3.7 74043 -2.63% more
MAGURAPLEX 80.6 134638 -1.23% more
MAKSONSPIN 5.3 18115 -1.85% more
MALEKSPIN 23.1 184745 -0.86% more
MARICO 2441.1 2138 0.5% more
MATINSPINN 45.3 6018 0.22% more
MBL1STMF 4.5 122842 0% more
MEGCONMILK 17.7 17842 1.72% more
MEGHNACEM 36.2 760 -1.63% more
MEGHNAINS 21.4 86863 -0.47% more
MEGHNALIFE 44.8 52806 -1.75% more
MEGHNAPET 24.2 42039 9.01% more
MERCANBANK 7.9 267420 0% more
MERCINS 23 98 0.44% more
METROSPIN 10.4 245 -3.7% more
MHSML 13.5 98598 -0.74% more
MIDASFIN 6.7 5910 -1.47% more
MIDLANDBNK 23.9 695094 0.42% more
MIRACLEIND 27 39331 -1.82% more
MIRAKHTER 26 409816 -1.52% more
MITHUNKNIT 15.2 350 -1.3% more
MJLBD 92.6 4405 -0.43% more
MLDYEING 9.8 5336971 6.52% more
MONNOAGML 318 9937 -0.72% more
MONNOCERA 82.1 66266 -2.03% more
MONNOFABR 13.5 249945 -2.17% more
MONOSPOOL 81.5 25303 -1.09% more
MPETROLEUM 204.9 1372 -0.1% more
MTB 10.9 114722 0% more
NAHEEACP 19.1 134056 -1.04% more
NATLIFEINS 84.3 13147 1.2% more
NAVANACNG 19.5 4680 -1.52% more
NAVANAPHAR 49.6 86216 -1.2% more
NBL 3.5 367164 2.94% more
NCCBANK 10 158777 -0.99% more
NEWLINE 7 196958 -1.41% more
NFML 10.6 20442 -1.85% more
NHFIL 23.6 285580 2.61% more
NORTHERN 91 2100 -4.31% more
NORTHRNINS 25.8 6680 0.39% more
NPOLYMER 27.5 24556 -0.36% more
NRBBANK 10 1202110 -0.99% more
NRBCBANK 6.2 119700 0% more
NTC 157.5 5310 -0.76% more
NTLTUBES 86.6 278257 0.93% more
NURANI 3.1 51517 0% more
OAL 7.3 38365 -1.35% more
OIMEX 24.8 250236 0% more
OLYMPIC 150 19076 -1.45% more
ONEBANKPLC 6.9 556849 0% more
ORIONINFU 314.4 36916 -0.41% more
ORIONPHARM 30 233384 -1.96% more
PADMALIFE 18.5 464 -2.12% more
PADMAOIL 182 26158 -0.11% more
PARAMOUNT 39.9 178911 1.53% more
PDL 5.9 86028 0% more
PENINSULA 10.5 7661 -1.87% more
PEOPLESINS 26.7 2915 -0.74% more
PF1STMF 5.1 63069 -1.92% more
PHARMAID 529.3 3322 0.17% more
PHENIXINS 23.2 1138 -6.07% more
PHOENIXFIN 3.5 821 2.94% more
PHPMF1 3.4 41847 0% more
PIONEERINS 38.7 105641 0% more
PLFSL 1.9 151365 -5% more
POPULAR1MF 3.4 610 -2.86% more
POPULARLIF 42.4 43865 -0.47% more
POWERGRID 31.8 8063 -0.62% more
PRAGATIINS 45.2 1978 -2.16% more
PRAGATILIF 86.1 35404 -1.94% more
PREMIERBAN 6.8 3750 0% more
PREMIERCEM 49 31728 -1.8% more
PREMIERLEA 2.9 15 0% more
PRIME1ICBA 5.1 661 -1.92% more
PRIMEBANK 22.8 60499 -0.44% more
PRIMEFIN 3.9 5284 2.63% more
PRIMEINSUR 26 12555 0.39% more
PRIMELIFE 33.2 20267 -2.06% more
PRIMETEX 13.2 20421 -0.75% more
PROGRESLIF 46.3 8173 0.87% more
PROVATIINS 28.2 5768 0.36% more
PTL 40.8 25409 -0.24% more
PUBALIBANK 25.2 24704 0.4% more
PURABIGEN 16.3 16654 -4.12% more
QUASEMIND 31.9 87197 -0.62% more
QUEENSOUTH 11.8 144653 -1.67% more
RAHIMAFOOD 87 136732 -2.58% more
RAHIMTEXT 112 6161 -0.97% more
RAKCERAMIC 19.5 49549 -0.51% more
RANFOUNDRY 136 4048 -1.66% more
RDFOOD 22.2 408053 -1.77% more
RECKITTBEN 3319 1795 -0.74% more
REGENTTEX 3 51371 -3.23% more
RELIANCE1 17.6 867346 -1.68% more
RELIANCINS 50.5 23308 -0.39% more
RENATA 489.6 6572 -0.16% more
RENWICKJA 666 4 5.58% more
REPUBLIC 27 13520 0.75% more
RINGSHINE 3.2 7395 0% more
ROBI 24.6 260133 -1.2% more
RSRMSTEEL 9.3 34435 -2.11% more
RUNNERAUTO 25 10684 -0.79% more
RUPALIBANK 17.2 143465 -2.27% more
RUPALIINS 18.6 19703 0% more
RUPALILIFE 72.4 29840 -1.9% more
SAFKOSPINN 10.8 3971 -2.7% more
SAIFPOWER 7.3 80274 1.39% more
SAIHAMCOT 13.1 453530 0% more
SAIHAMTEX 13 72739 0.78% more
SALAMCRST 19.8 461938 -1% more
SALVOCHEM 19 108327 -1.04% more
SAMATALETH 54.8 20681 -1.08% more
SAMORITA 55.4 6026 -1.25% more
SANDHANINS 17.9 14270 0.56% more
SAPORTL 21.5 66343 -0.92% more
SBACBANK 6.7 79544 0% more
SEAPEARL 53.3 850976 -0.93% more
SEMLFBSLGF 5.4 10029 -3.57% more
SEMLIBBLSF 6.6 10787 -1.49% more
SEMLLECMF 11.6 343310 0.87% more
SHAHJABANK 16.5 40768 0% more
SHARPIND 15.9 114128 -0.62% more
SHASHADNIM 17.3 41932 0% more
SHEPHERD 17.9 129471 0% more
SHURWID 6.9 21476 -1.43% more
SICL 19.8 9612 0% more
SILCOPHL 14.8 355594 0.68% more
SILVAPHL 10.8 268735 0.93% more
SIMTEX 15.5 146169 0% more
SINGERBD 108.5 1888 -1.63% more
SINOBANGLA 41.3 130459 -1.9% more
SIPLC 44.1 8754 0% more
SKTRIMS 10.4 25805 0% more
SONALIANSH 167.5 27769 -0.3% more
SONALILIFE 47 871 -2.49% more
SONALIPAPR 137.9 26120 -1.01% more
SONARBAINS 21.6 51228 -0.46% more
SONARGAON 36.7 244780 -0.54% more
SOUTHEASTB 7.1 63244 -1.39% more
SPCERAMICS 20.7 626276 -1.43% more
SPCL 36.4 97013 0% more
SQUARETEXT 48.3 5039 0.21% more
SQURPHARMA 209.3 184162 0.1% more
SSSTEEL 5.5 64433 0% more
STANCERAM 60.2 1083 -0.82% more
STANDARINS 35.6 4119 -0.56% more
STANDBANKL 6.3 1338311 -3.08% more
STYLECRAFT 62.1 185457 3.16% more
SUMITPOWER 13.9 17405 -1.42% more
SUNLIFEINS 58.9 56902 -0.84% more
TAKAFULINS 31.2 5185 1.63% more
TALLUSPIN 5.1 16947 2% more
TAMIJTEX 105.2 4102 -0.38% more
TECHNODRUG 27.8 170442 1.09% more
TILIL 41 45698 -1.44% more
TITASGAS 19.3 14047 -0.52% more
TOSRIFA 18.5 83201 -0.54% more
TRUSTB1MF 3.6 155188 0% more
TRUSTBANK 18.1 87412 0.56% more
TUNGHAI 2.4 32225 0% more
UCB 10 387482 0% more
UNILEVERCL 2350 77 -0.02% more
UNIONBANK 2.9 173928 0% more
UNIONCAP 4.4 485771 7.32% more
UNIONINS 28 46539 0.36% more
UNIQUEHRL 35 73453 -1.69% more
UNITEDFIN 11.3 121363 -0.88% more
UNITEDINS 34.5 3084 -0.86% more
UPGDCL 119.1 2674 -0.33% more
USMANIAGL 31.3 1700 -2.19% more
UTTARABANK 21.1 778590 0% more
UTTARAFIN 10.2 2253 -0.97% more
VAMLBDMF1 6.6 2413 -1.49% more
VAMLRBBF 5.7 58946 0% more
VFSTDL 7 17567 -1.41% more
WALTONHIL 409.3 2330 -0.56% more
WATACHEM 106 3776 -1.67% more
WMSHIPYARD 8.1 122697 -1.22% more
YPL 12.9 76242 -1.53% more
ZAHEENSPIN 6.7 205444 -2.9% more
ZAHINTEX 4 25263 -2.44% more
ZEALBANGLA 81.5 1132 -4.57% more