Updated: 02:30:59 PM 08 Oct (2 hrs ago)
DSEX: 5337.86 | -39.14 ![]() |
-0.73% ![]() |
Trade: 197285 | Volume: 182911842 | Value: 6117.808 (mn) |
![]() |
![]() |
![]() |
DSEX: 5337.86 | -39.14 ![]() |
-0.73% ![]() |
Trade: 197285 | Volume: 182911842 | Value: 6117.808 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 616547 | 3.33% | more | |
2 | 1STPRIMFMF | 21.7 | 388631 | 0.93% | more | |
3 | AAMRANET | 21.5 | 202751 | -1.83% | more | |
4 | AAMRATECH | 13.5 | 16130 | 0.75% | more | |
5 | ABB1STMF | 3.1 | 828608 | 0% | more | |
6 | ABBANK | 5.6 | 1960398 | -3.45% | more | |
7 | ACFL | 18.4 | 146417 | 0% | more | |
8 | ACI | 178.4 | 22995 | -1.92% | more | |
9 | ACIFORMULA | 138 | 25206 | -1.85% | more | |
10 | ACMELAB | 77.6 | 52720 | 0% | more | |
11 | ACMEPL | 16 | 1637864 | -1.84% | more | |
12 | ACTIVEFINE | 8.1 | 105388 | -1.22% | more | |
13 | ADNTEL | 70.3 | 197421 | -2.63% | more | |
14 | ADVENT | 15.6 | 105332 | 1.3% | more | |
15 | AFCAGRO | 7.6 | 25012 | -1.3% | more | |
16 | AFTABAUTO | 36.2 | 163888 | 0.84% | more | |
17 | AGNISYSL | 25.2 | 1530677 | -1.56% | more | |
18 | AGRANINS | 28.4 | 514319 | 2.53% | more | |
19 | AIBL1STIMF | 4.3 | 385031 | 2.38% | more | |
20 | AIL | 54.2 | 491206 | 0% | more | |
21 | AL-HAJTEX | 147.1 | 126418 | 0.34% | more | |
22 | ALARABANK | 16.9 | 15843 | 0% | more | |
23 | ALIF | 5.3 | 166996 | 0% | more | |
24 | ALLTEX | 13.7 | 118724 | 0% | more | |
25 | AMANFEED | 24.8 | 76183 | 0% | more | |
26 | AMBEEPHA | 809.7 | 2147 | 0.93% | more | |
27 | AMCL(PRAN) | 221.1 | 2518 | -3.53% | more | |
28 | ANLIMAYARN | 21.3 | 18624 | -1.39% | more | |
29 | ANWARGALV | 68.1 | 130383 | -2.58% | more | |
30 | AOL | 15.3 | 38785 | 0% | more | |
31 | APEXFOODS | 244.9 | 25212 | 0.62% | more | |
32 | APEXFOOT | 249.6 | 227457 | -2.88% | more | |
33 | APEXSPINN | 162.5 | 140954 | -1.57% | more | |
34 | APEXTANRY | 72.8 | 13033 | -2.93% | more | |
35 | APOLOISPAT | 2.7 | 203198 | 0% | more | |
36 | ARAMIT | 209.8 | 9765 | -1.55% | more | |
37 | ARAMITCEM | 11.9 | 10878 | 0.85% | more | |
38 | ARGONDENIM | 19.4 | 952255 | 1.04% | more | |
39 | ASIAINS | 29 | 479516 | 0.69% | more | |
40 | ASIAPACINS | 37.1 | 215424 | 1.64% | more | |
41 | ASIATICLAB | 56.7 | 393583 | -1.56% | more | |
42 | ATLASBANG | 61 | 2144 | 0% | more | |
43 | AZIZPIPES | 50 | 11988 | 0.2% | more | |
44 | BANGAS | 114.7 | 100293 | -2.13% | more | |
45 | BANKASIA | 17.6 | 275833 | 0% | more | |
46 | BARKAPOWER | 8.1 | 510547 | -1.22% | more | |
47 | BATASHOE | 875 | 281 | 0.1% | more | |
48 | BATBC | 268.8 | 104417 | -0.41% | more | |
49 | BAYLEASING | 4 | 81151 | 0% | more | |
50 | BBS | 10.7 | 281568 | -1.83% | more | |
51 | BBSCABLES | 17 | 361709 | -1.73% | more | |
52 | BDAUTOCA | 122.1 | 55159 | -1.77% | more | |
53 | BDCOM | 26.1 | 495815 | -2.61% | more | |
54 | BDFINANCE | 14.6 | 2039288 | 9.77% | more | |
55 | BDLAMPS | 162.7 | 22886 | 1.24% | more | |
56 | BDTHAI | 11.8 | 615283 | -1.67% | more | |
57 | BDTHAIFOOD | 14.1 | 207729 | -0.7% | more | |
58 | BDWELDING | 9.2 | 30398 | -3.16% | more | |
59 | BEACHHATCH | 52.2 | 621253 | -1.32% | more | |
60 | BEACONPHAR | 116.6 | 183393 | -2.59% | more | |
61 | BENGALWTL | 19 | 139220 | -1.04% | more | |
62 | BERGERPBL | 1414.3 | 6718 | -0.98% | more | |
63 | BESTHLDNG | 16.1 | 764198 | -0.62% | more | |
64 | BGIC | 34.8 | 271869 | 0% | more | |
65 | BIFC | 3.5 | 6925 | 2.94% | more | |
66 | BNICL | 46.6 | 489466 | 1.08% | more | |
67 | BPML | 33.8 | 79243 | -1.17% | more | |
68 | BPPL | 13.3 | 259876 | 0% | more | |
69 | BRACBANK | 69.6 | 566103 | -0.14% | more | |
70 | BSC | 113.1 | 964157 | -1.14% | more | |
71 | BSCPLC | 130.7 | 174631 | -1.66% | more | |
72 | BSRMLTD | 87.6 | 22432 | -1.02% | more | |
73 | BSRMSTEEL | 65.5 | 181037 | -0.3% | more | |
74 | BXPHARMA | 117.3 | 416490 | -1.35% | more | |
75 | CAPITECGBF | 7.4 | 1390517 | 2.78% | more | |
76 | CAPMBDBLMF | 10.5 | 1200885 | 3.96% | more | |
77 | CAPMIBBLMF | 8.7 | 158979 | 2.35% | more | |
78 | CENTRALINS | 42.8 | 770416 | -0.93% | more | |
79 | CENTRALPHL | 9.8 | 342473 | 1.03% | more | |
80 | CITYBANK | 25.1 | 1216811 | -0.4% | more | |
81 | CITYGENINS | 70 | 323119 | 1.01% | more | |
82 | CLICL | 60.3 | 557880 | -4.13% | more | |
83 | CNATEX | 2.9 | 283417 | 3.57% | more | |
84 | CONFIDCEM | 56.9 | 71640 | 0.18% | more | |
85 | CONTININS | 28.2 | 769964 | -1.05% | more | |
86 | COPPERTECH | 20.2 | 59889 | -0.98% | more | |
87 | CROWNCEMNT | 54.5 | 34403 | -2.5% | more | |
88 | CRYSTALINS | 59.2 | 942847 | -1.66% | more | |
89 | CVOPRL | 211.2 | 1122310 | 4.66% | more | |
90 | DACCADYE | 19.9 | 218147 | -1% | more | |
91 | DAFODILCOM | 53.9 | 142089 | 0% | more | |
92 | DBH | 37.5 | 418446 | -0.79% | more | |
93 | DBH1STMF | 6.2 | 315755 | 1.64% | more | |
94 | DELTALIFE | 81.6 | 179803 | -2.28% | more | |
95 | DELTASPINN | 5.1 | 148789 | -1.92% | more | |
96 | DESCO | 22.2 | 51185 | 0% | more | |
97 | DESHBANDHU | 19.8 | 741620 | -3.41% | more | |
98 | DGIC | 23.3 | 554721 | 1.3% | more | |
99 | DHAKABANK | 11.3 | 537678 | 0% | more | |
100 | DHAKAINS | 41.5 | 427905 | 4.27% | more | |
101 | DOMINAGE | 19.3 | 4106569 | -0.52% | more | |
102 | DOREENPWR | 28.1 | 106584 | 0% | more | |
103 | DSHGARME | 118.8 | 56785 | -1.82% | more | |
104 | DSSL | 10.1 | 600985 | 0% | more | |
105 | DULAMIACOT | 135.2 | 49104 | -1.24% | more | |
106 | DUTCHBANGL | 40 | 173388 | -0.25% | more | |
107 | EASTERNINS | 54.5 | 482474 | 4.41% | more | |
108 | EASTLAND | 22.1 | 403969 | 0.91% | more | |
109 | EASTRNLUB | 2519.3 | 8594 | -1.34% | more | |
110 | EBL | 24.1 | 248684 | -0.41% | more | |
111 | EBL1STMF | 4.2 | 27375 | 5% | more | |
112 | EBLNRBMF | 3 | 145380 | -3.23% | more | |
113 | ECABLES | 126 | 3887 | -0.16% | more | |
114 | EGEN | 24.7 | 1706147 | -2.76% | more | |
115 | EHL | 80.9 | 228031 | -1.46% | more | |
116 | EIL | 33.7 | 2094721 | 0% | more | |
117 | EMERALDOIL | 15.4 | 166091 | -3.14% | more | |
118 | ENVOYTEX | 55.9 | 619456 | 0.54% | more | |
119 | EPGL | 17.9 | 240535 | -2.19% | more | |
120 | ESQUIRENIT | 25.3 | 119987 | -0.78% | more | |
121 | ETL | 9.7 | 1069776 | 1.04% | more | |
122 | EXIM1STMF | 3.7 | 102030 | -5.13% | more | |
123 | EXIMBANK | 4.3 | 4669498 | -8.51% | more | |
124 | FAMILYTEX | 1.7 | 270144 | -5.56% | more | |
125 | FARCHEM | 20.5 | 63894 | -2.38% | more | |
126 | FAREASTFIN | 1.4 | 795210 | -6.67% | more | |
127 | FAREASTLIF | 26.7 | 24307 | -1.84% | more | |
128 | FASFIN | 1.6 | 135494 | 6.67% | more | |
129 | FBFIF | 3 | 300667 | -3.23% | more | |
130 | FEDERALINS | 23.1 | 672129 | 0.43% | more | |
131 | FEKDIL | 20.5 | 4400113 | 3.54% | more | |
132 | FINEFOODS | 305 | 146142 | -1.55% | more | |
133 | FIRSTFIN | 2.5 | 9810 | -3.85% | more | |
134 | FIRSTSBANK | 3.1 | 7786264 | -6.06% | more | |
135 | FORTUNE | 15.4 | 174039 | -0.65% | more | |
136 | FUWANGCER | 12.8 | 444200 | 0% | more | |
137 | FUWANGFOOD | 13.6 | 401985 | 0% | more | |
138 | GBBPOWER | 6.8 | 58275 | 1.49% | more | |
139 | GEMINISEA | 169.4 | 53647 | -1.17% | more | |
140 | GENEXIL | 29.4 | 1827019 | -3.61% | more | |
141 | GENNEXT | 2.9 | 645409 | 3.57% | more | |
142 | GHAIL | 12 | 320408 | 0% | more | |
143 | GHCL | 21.8 | 62719 | -0.91% | more | |
144 | GIB | 2.1 | 4076503 | -4.55% | more | |
145 | GLDNJMF | 6.8 | 569512 | 0% | more | |
146 | GLOBALINS | 29 | 600136 | 0.69% | more | |
147 | GOLDENSON | 11.6 | 542305 | -0.85% | more | |
148 | GP | 294.2 | 42779 | -0.17% | more | |
149 | GPHISPAT | 19.1 | 543535 | -1.55% | more | |
150 | GQBALLPEN | 534.9 | 50360 | -0.82% | more | |
151 | GRAMEENS2 | 12.4 | 140360 | 0% | more | |
152 | GREENDELMF | 3.5 | 79430 | 2.94% | more | |
153 | GREENDELT | 58.8 | 669702 | 7.89% | more | |
154 | GSPFINANCE | 3 | 95650 | 0% | more | |
155 | HAKKANIPUL | 70.2 | 202172 | -0.85% | more | |
156 | HAMI | 113.6 | 28917 | -0.26% | more | |
157 | HEIDELBCEM | 240.3 | 5883 | -0.58% | more | |
158 | HFL | 6.7 | 41618 | 0% | more | |
159 | HRTEX | 21.8 | 72450 | -3.11% | more | |
160 | HWAWELLTEX | 47.7 | 108360 | 1.27% | more | |
161 | IBNSINA | 301 | 33102 | -0.99% | more | |
162 | IBP | 12.7 | 494303 | -1.55% | more | |
163 | ICB | 48.4 | 299824 | -3.2% | more | |
164 | ICB3RDNRB | 4.3 | 122007 | -2.27% | more | |
165 | ICBAGRANI1 | 6.7 | 54299 | -1.47% | more | |
166 | ICBAMCL2ND | 5.7 | 91613 | -1.72% | more | |
167 | ICBEPMF1S1 | 4.5 | 41966 | 0% | more | |
168 | ICBIBANK | 2.3 | 155614 | -8% | more | |
169 | ICBSONALI1 | 5 | 496060 | 0% | more | |
170 | ICICL | 23.9 | 627002 | -0.83% | more | |
171 | IDLC | 40.2 | 150527 | -0.99% | more | |
172 | IFADAUTOS | 22.7 | 299797 | -2.99% | more | |
173 | IFIC | 5.6 | 2844475 | -1.75% | more | |
174 | IFIC1STMF | 3.2 | 132338 | 3.23% | more | |
175 | IFILISLMF1 | 4.2 | 42388 | 2.44% | more | |
176 | ILFSL | 1.6 | 183944 | 0% | more | |
177 | INDEXAGRO | 75.3 | 35188 | -2.33% | more | |
178 | INTECH | 30.9 | 774021 | -0.32% | more | |
179 | INTRACO | 26.6 | 1602101 | 3.91% | more | |
180 | IPDC | 21.4 | 1390778 | 0% | more | |
181 | ISLAMIBANK | 40.9 | 83042 | 0.25% | more | |
182 | ISLAMICFIN | 7 | 63489 | 0% | more | |
183 | ISLAMIINS | 42.5 | 131729 | 2.91% | more | |
184 | ISNLTD | 99.1 | 533671 | 1.75% | more | |
185 | ITC | 42.3 | 654725 | -1.17% | more | |
186 | JAMUNABANK | 21.1 | 1505412 | -0.47% | more | |
187 | JAMUNAOIL | 186.5 | 42556 | -0.53% | more | |
188 | JANATAINS | 27.2 | 430853 | -2.16% | more | |
189 | JHRML | 53.2 | 67214 | 0% | more | |
190 | JMISMDL | 137.1 | 27160 | -1.65% | more | |
191 | JUTESPINN | 215.1 | 766 | -1.38% | more | |
192 | KARNAPHULI | 32 | 1184465 | -0.31% | more | |
193 | KAY&QUE | 414 | 390846 | -6.44% | more | |
194 | KBPPWBIL | 146.2 | 414559 | -1.28% | more | |
195 | KDSALTD | 45.1 | 276250 | 0.22% | more | |
196 | KEYACOSMET | 4.7 | 228937 | 0% | more | |
197 | KOHINOOR | 552 | 6362 | 0.22% | more | |
198 | KPCL | 11.1 | 206254 | -0.89% | more | |
199 | KPPL | 14.2 | 161014 | 1.43% | more | |
200 | KTL | 12.1 | 896716 | -3.2% | more | |
201 | LANKABAFIN | 16.8 | 1922423 | 1.82% | more | |
202 | LEGACYFOOT | 61.3 | 242408 | -4.96% | more | |
203 | LHB | 53 | 314948 | -0.75% | more | |
204 | LIBRAINFU | 764 | 8780 | -2.36% | more | |
205 | LINDEBD | 865.3 | 11696 | -1.67% | more | |
206 | LOVELLO | 98.9 | 641215 | -1% | more | |
207 | LRBDL | 14 | 154406 | -0.71% | more | |
208 | LRGLOBMF1 | 3.4 | 13547 | 3.03% | more | |
209 | MAGURAPLEX | 103.6 | 253736 | 0.19% | more | |
210 | MAKSONSPIN | 6.4 | 108938 | 0% | more | |
211 | MALEKSPIN | 30.2 | 1028438 | 0% | more | |
212 | MARICO | 2814.9 | 468 | 0.99% | more | |
213 | MATINSPINN | 55.2 | 168520 | 0.18% | more | |
214 | MBL1STMF | 4.2 | 543943 | 0% | more | |
215 | MEGCONMILK | 16.8 | 9753 | 0.6% | more | |
216 | MEGHNACEM | 49 | 1713 | 0.62% | more | |
217 | MEGHNAINS | 28 | 1701788 | -1.06% | more | |
218 | MEGHNALIFE | 63.2 | 406452 | -2.62% | more | |
219 | MEGHNAPET | 25.1 | 4720 | 0.8% | more | |
220 | MERCANBANK | 8.9 | 1034022 | -1.11% | more | |
221 | MERCINS | 26.4 | 91290 | -0.75% | more | |
222 | METROSPIN | 10.2 | 138339 | -3.77% | more | |
223 | MHSML | 16.2 | 254649 | 1.89% | more | |
224 | MIDASFIN | 6.3 | 4365 | 1.61% | more | |
225 | MIDLANDBNK | 19.8 | 1193624 | 1.02% | more | |
226 | MIRACLEIND | 36 | 426030 | -4.26% | more | |
227 | MIRAKHTER | 32.1 | 1324076 | 0.94% | more | |
228 | MITHUNKNIT | 14.7 | 14826 | -0.68% | more | |
229 | MJLBD | 95.9 | 286306 | -0.83% | more | |
230 | MLDYEING | 9.4 | 560734 | 3.3% | more | |
231 | MONNOAGML | 367.3 | 21466 | -1.48% | more | |
232 | MONNOCERA | 82.5 | 86581 | -0.72% | more | |
233 | MONNOFABR | 18.2 | 1858604 | 2.82% | more | |
234 | MONOSPOOL | 106.3 | 100732 | -1.12% | more | |
235 | MPETROLEUM | 209.4 | 18703 | -0.48% | more | |
236 | MTB | 12.4 | 267130 | -1.59% | more | |
237 | NAHEEACP | 22.8 | 156855 | 0% | more | |
238 | NATLIFEINS | 111 | 116189 | -3.73% | more | |
239 | NAVANACNG | 22.9 | 165496 | -1.29% | more | |
240 | NAVANAPHAR | 56 | 125808 | -0.53% | more | |
241 | NBL | 3.5 | 1052559 | -7.89% | more | |
242 | NCCBANK | 12 | 1140168 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 122838 | 4.44% | more | |
244 | NEWLINE | 4.7 | 132088 | -2.08% | more | |
245 | NFML | 12.1 | 366068 | -0.82% | more | |
246 | NHFIL | 24.5 | 616789 | 1.66% | more | |
247 | NITOLINS | 29.2 | 884302 | 5.8% | more | |
248 | NORTHERN | 98.4 | 406 | -1.6% | more | |
249 | NORTHRNINS | 32.2 | 160131 | -6.94% | more | |
250 | NPOLYMER | 31.2 | 72132 | 0.32% | more | |
251 | NRBBANK | 8 | 772997 | -2.44% | more | |
252 | NRBCBANK | 6.2 | 256213 | 0% | more | |
253 | NTC | 169.6 | 5736 | -1.91% | more | |
254 | NTLTUBES | 75.9 | 55143 | -0.39% | more | |
255 | NURANI | 2.4 | 33682 | 9.09% | more | |
256 | OAL | 6.7 | 153013 | 1.52% | more | |
257 | OIMEX | 22.9 | 535812 | 0% | more | |
258 | OLYMPIC | 150.1 | 178514 | -1.25% | more | |
259 | ONEBANKPLC | 7.4 | 691035 | 0% | more | |
260 | ORIONINFU | 478.8 | 341947 | -6.04% | more | |
261 | ORIONPHARM | 35.2 | 333170 | -1.95% | more | |
262 | PADMALIFE | 20.7 | 55510 | 1.47% | more | |
263 | PADMAOIL | 195.5 | 28015 | 0% | more | |
264 | PARAMOUNT | 47 | 279744 | 0.43% | more | |
265 | PDL | 6.1 | 24477 | 0% | more | |
266 | PENINSULA | 12.5 | 47407 | 0.81% | more | |
267 | PEOPLESINS | 36.9 | 752344 | 0.82% | more | |
268 | PF1STMF | 4.8 | 175601 | 0% | more | |
269 | PHARMAID | 593.9 | 12841 | -0.42% | more | |
270 | PHENIXINS | 28.7 | 186174 | 1.06% | more | |
271 | PHOENIXFIN | 3.1 | 84832 | 0% | more | |
272 | PHPMF1 | 3 | 281805 | 0% | more | |
273 | PIONEERINS | 52 | 3033021 | 9.94% | more | |
274 | PLFSL | 1.3 | 1065908 | 0% | more | |
275 | POPULAR1MF | 3 | 89804 | 0% | more | |
276 | POPULARLIF | 51.9 | 324710 | -1.52% | more | |
277 | POWERGRID | 31.9 | 140416 | -2.15% | more | |
278 | PRAGATIINS | 76.8 | 1730838 | -4.83% | more | |
279 | PRAGATILIF | 248.8 | 620770 | -4.97% | more | |
280 | PREMIERBAN | 6.2 | 284885 | 0% | more | |
281 | PREMIERCEM | 47 | 46387 | -2.08% | more | |
282 | PREMIERLEA | 1.6 | 42431 | 0% | more | |
283 | PRIME1ICBA | 4.7 | 11930 | 0% | more | |
284 | PRIMEBANK | 27.8 | 421284 | -1.42% | more | |
285 | PRIMEFIN | 2.3 | 107006 | -4.17% | more | |
286 | PRIMEINSUR | 34.7 | 173233 | -1.14% | more | |
287 | PRIMELIFE | 43.1 | 100144 | -2.71% | more | |
288 | PRIMETEX | 13.1 | 28875 | -0.76% | more | |
289 | PROGRESLIF | 55.2 | 8879 | -2.82% | more | |
290 | PROVATIINS | 34.7 | 809794 | 0.29% | more | |
291 | PTL | 57.6 | 306031 | -1.37% | more | |
292 | PUBALIBANK | 28.2 | 292822 | -2.76% | more | |
293 | PURABIGEN | 22.1 | 282957 | 0.45% | more | |
294 | QUASEMIND | 40.3 | 165798 | -0.74% | more | |
295 | QUEENSOUTH | 13.2 | 199358 | 1.54% | more | |
296 | RAHIMAFOOD | 141.6 | 416621 | -2.28% | more | |
297 | RAHIMTEXT | 168.9 | 30385 | -2.54% | more | |
298 | RAKCERAMIC | 23.8 | 176617 | -0.42% | more | |
299 | RANFOUNDRY | 168.9 | 14642 | -2.93% | more | |
300 | RDFOOD | 23.3 | 203628 | -1.27% | more | |
301 | RECKITTBEN | 3368 | 234 | -0.32% | more | |
302 | REGENTTEX | 3 | 15626 | 0% | more | |
303 | RELIANCE1 | 17.1 | 1632189 | -3.39% | more | |
304 | RELIANCINS | 71.5 | 698797 | 0% | more | |
305 | RENATA | 474.5 | 17925 | -0.15% | more | |
306 | RENWICKJA | 620 | 20 | -0.9% | more | |
307 | REPUBLIC | 32.4 | 410013 | -4.71% | more | |
308 | RINGSHINE | 2.8 | 115356 | 0% | more | |
309 | ROBI | 30 | 2846917 | -1.32% | more | |
310 | RSRMSTEEL | 8.3 | 20521 | -1.19% | more | |
311 | RUNNERAUTO | 29.8 | 46240 | -0.33% | more | |
312 | RUPALIBANK | 21.1 | 398718 | -0.94% | more | |
313 | RUPALIINS | 24.9 | 541116 | 0% | more | |
314 | RUPALILIFE | 117.5 | 1693908 | -6.97% | more | |
315 | SAFKOSPINN | 13.1 | 26602 | -0.76% | more | |
316 | SAIFPOWER | 6.2 | 170651 | 3.33% | more | |
317 | SAIHAMCOT | 17.1 | 609400 | 2.4% | more | |
318 | SAIHAMTEX | 15.6 | 150962 | -0.64% | more | |
319 | SALAMCRST | 18.6 | 617675 | -1.06% | more | |
320 | SALVOCHEM | 33 | 970771 | 3.13% | more | |
321 | SAMATALETH | 97.5 | 100266 | -3.66% | more | |
322 | SAMORITA | 75.5 | 60567 | -1.95% | more | |
323 | SANDHANINS | 23.4 | 627301 | -2.5% | more | |
324 | SAPORTL | 44.1 | 3586374 | 0% | more | |
325 | SBACBANK | 7.5 | 91251 | 1.35% | more | |
326 | SEAPEARL | 43.9 | 901959 | 0.46% | more | |
327 | SEMLFBSLGF | 5.1 | 50380 | 0% | more | |
328 | SEMLIBBLSF | 6.5 | 16078 | 1.56% | more | |
329 | SEMLLECMF | 7.4 | 1907383 | 1.37% | more | |
330 | SHAHJABANK | 17.8 | 657620 | -3.26% | more | |
331 | SHARPIND | 16.5 | 68676 | -0.6% | more | |
332 | SHASHADNIM | 20 | 316777 | 1.01% | more | |
333 | SHEPHERD | 16.3 | 380734 | 0% | more | |
334 | SHURWID | 4.8 | 55276 | -2.04% | more | |
335 | SHYAMPSUG | 201.3 | 21656 | 0.65% | more | |
336 | SIBL | 5.2 | 1269063 | -8.77% | more | |
337 | SICL | 24.2 | 876263 | 0.83% | more | |
338 | SILCOPHL | 15.9 | 418183 | -0.62% | more | |
339 | SILVAPHL | 11.2 | 126715 | -0.88% | more | |
340 | SIMTEX | 23.8 | 5491257 | 7.21% | more | |
341 | SINGERBD | 105.1 | 30989 | -1.22% | more | |
342 | SINOBANGLA | 51.9 | 422194 | -0.95% | more | |
343 | SIPLC | 58 | 1086044 | -1.53% | more | |
344 | SKTRIMS | 8.9 | 29017 | -1.11% | more | |
345 | SONALIANSH | 226.2 | 141585 | -2.63% | more | |
346 | SONALILIFE | 73.2 | 82671 | -2.27% | more | |
347 | SONALIPAPR | 282.5 | 588907 | -4.33% | more | |
348 | SONARBAINS | 29.8 | 338599 | -0.67% | more | |
349 | SONARGAON | 31 | 241385 | -1.9% | more | |
350 | SOUTHEASTB | 9.1 | 1800261 | -1.09% | more | |
351 | SPCERAMICS | 18.3 | 863117 | -1.61% | more | |
352 | SPCL | 42.8 | 416270 | -3.82% | more | |
353 | SQUARETEXT | 54 | 72324 | -1.1% | more | |
354 | SQURPHARMA | 212.7 | 456892 | 0.38% | more | |
355 | SSSTEEL | 5.1 | 336011 | 0% | more | |
356 | STANCERAM | 71.7 | 5214 | 0.84% | more | |
357 | STANDARINS | 41.8 | 471368 | -1.42% | more | |
358 | STANDBANKL | 5.6 | 722718 | 0% | more | |
359 | STYLECRAFT | 67.9 | 70874 | -3.55% | more | |
360 | SUMITPOWER | 14.6 | 388038 | -0.68% | more | |
361 | SUNLIFEINS | 53.6 | 311110 | -3.77% | more | |
362 | TAKAFULINS | 36.9 | 48785 | 3.07% | more | |
363 | TALLUSPIN | 6 | 39445 | 0% | more | |
364 | TAMIJTEX | 135.2 | 26230 | -1.96% | more | |
365 | TB20Y0545 | 120 | 1000 | 7.98% | more | |
366 | TB5Y1128 | 102.82 | 16000 | -0.82% | more | |
367 | TB5Y1228 | 101.17 | 34000 | -0.81% | more | |
368 | TECHNODRUG | 34.7 | 976743 | -1.7% | more | |
369 | TILIL | 56.4 | 942840 | -3.09% | more | |
370 | TITASGAS | 19.7 | 90138 | 0% | more | |
371 | TOSRIFA | 20.3 | 567921 | 2.01% | more | |
372 | TRUSTB1MF | 3.1 | 192581 | 0% | more | |
373 | TRUSTBANK | 17.7 | 730527 | 0% | more | |
374 | TUNGHAI | 2.1 | 42187 | 5% | more | |
375 | UCB | 10.3 | 1842957 | 0.98% | more | |
376 | UNILEVERCL | 2400 | 20 | -0.11% | more | |
377 | UNIONBANK | 2 | 2289508 | -9.09% | more | |
378 | UNIONCAP | 4 | 33058 | 0% | more | |
379 | UNIONINS | 34.2 | 465517 | -0.87% | more | |
380 | UNIQUEHRL | 40.1 | 137198 | 0% | more | |
381 | UNITEDFIN | 13 | 444999 | -0.76% | more | |
382 | UNITEDINS | 44 | 300388 | 0.92% | more | |
383 | UPGDCL | 145.4 | 54440 | 0.55% | more | |
384 | USMANIAGL | 34.7 | 8096 | 4.52% | more | |
385 | UTTARABANK | 21.3 | 422309 | 0% | more | |
386 | UTTARAFIN | 12 | 35429 | -1.64% | more | |
387 | VAMLBDMF1 | 7.1 | 150436 | 1.43% | more | |
388 | VAMLRBBF | 5.7 | 76012 | 3.64% | more | |
389 | VFSTDL | 8 | 127204 | 0% | more | |
390 | WALTONHIL | 413.9 | 26782 | -0.46% | more | |
391 | WATACHEM | 139.6 | 22345 | -3.79% | more | |
392 | WMSHIPYARD | 8.7 | 188582 | -1.14% | more | |
393 | YPL | 17.5 | 65323 | 1.16% | more | |
394 | ZAHEENSPIN | 5.1 | 164469 | 2% | more | |
395 | ZAHINTEX | 5.8 | 85758 | 3.57% | more | |
396 | ZEALBANGLA | 102 | 7146 | 1.09% | more |