Updated: 02:30:59 PM 18 Jun (11 hrs ago)
DSEX: 4776.83 37.14 + 0.78% +
Trade: 111351 Volume: 125048097 Value: 3276.647 (mn)
+ Up: 213 + Down: 95 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 328427 0% more
1STPRIMFMF 18.5 347440 -0.54% more
AAMRANET 17 100663 0% more
AAMRATECH 11.6 15700 0.87% more
ABB1STMF 4.2 5495081 -2.33% more
ABBANK 6 528968 -1.64% more
ACFL 15.8 108108 3.27% more
ACI 174.2 55883 -0.63% more
ACIFORMULA 124.6 13033 0.56% more
ACMELAB 71.2 42211 0.85% more
ACMEPL 11.7 332417 0.86% more
ACTIVEFINE 8.4 70653 0% more
ADNTEL 63.4 74594 -0.16% more
ADVENT 13.6 86073 0% more
AFCAGRO 7.9 18206 0% more
AFTABAUTO 28.8 137981 -0.35% more
AGNISYSL 28.2 2648747 1.44% more
AIBL1STIMF 6.3 498486 1.61% more
AIL 45 454325 1.12% more
AL-HAJTEX 117.2 57736 -0.42% more
ALARABANK 17.5 50326 0% more
ALIF 5.9 65424 1.72% more
ALLTEX 9.9 422 2.06% more
AMANFEED 24.1 152922 0% more
AMBEEPHA 858.4 7003 5.56% more
AMCL(PRAN) 209.1 8189 1.85% more
ANLIMAYARN 20.6 785 0.49% more
ANWARGALV 56 89794 2% more
AOL 14.3 84184 0.7% more
APEXFOODS 194.2 24285 7.71% more
APEXFOOT 203.4 28756 2.21% more
APEXSPINN 87 17621 2.72% more
APEXTANRY 62.6 22375 -1.11% more
APOLOISPAT 3.4 299493 0% more
ARAMIT 160.1 19496 2.89% more
ARAMITCEM 11.7 28422 -2.5% more
ARGONDENIM 15.7 108074 0% more
ASIAINS 24.6 157764 3.36% more
ASIAPACINS 29.4 58126 1.38% more
ASIATICLAB 37.9 2630431 3.27% more
ATLASBANG 53.9 1381 0% more
AZIZPIPES 47 7171 1.29% more
BANGAS 89.1 48453 3.01% more
BANKASIA 15.1 516155 -0.66% more
BARKAPOWER 11 1024076 -0.9% more
BATASHOE 819.2 2283 2.39% more
BATBC 286.9 178076 3.39% more
BAYLEASING 4.4 29778 2.33% more
BBS 10 372205 0% more
BBSCABLES 14.5 301931 -1.36% more
BDAUTOCA 90.4 21720 4.27% more
BDCOM 23.3 442105 1.3% more
BDFINANCE 7.8 24186 1.3% more
BDLAMPS 117.2 53409 4.27% more
BDTHAI 12.5 1205953 4.17% more
BDTHAIFOOD 13.4 234066 0.75% more
BDWELDING 9.3 3796 -2.11% more
BEACHHATCH 46 2958085 2.68% more
BEACONPHAR 104.7 56526 1.26% more
BENGALWTL 17.5 355821 -0.57% more
BERGERPBL 1769.5 5057 -0.58% more
BESTHLDNG 15 681586 0% more
BEXIMCO 110.1 3 0% more
BGIC 29.3 60981 2.09% more
BIFC 5.9 608 0% more
BNICL 37.7 83329 3.86% more
BPML 32.3 174203 -0.31% more
BPPL 15.5 2083270 0% more
BRACBANK 49.7 1913393 0.2% more
BSC 90 457528 0.78% more
BSCPLC 117.3 4229 -0.76% more
BSRMLTD 73.1 2730 -0.14% more
BSRMSTEEL 52.4 11088 0.77% more
BXPHARMA 85.9 319722 0.23% more
CAPITECGBF 6.9 1121925 0% more
CAPMBDBLMF 9.8 880389 1.03% more
CAPMIBBLMF 8.5 86108 1.19% more
CENTRALINS 33 1101328 10% more
CENTRALPHL 10 582259 -0.99% more
CITYBANK 19.6 1345786 0.51% more
CITYGENINS 43.9 182719 0.46% more
CLICL 51.1 79436 -0.58% more
CNATEX 3.2 351288 0% more
CONFIDCEM 50.3 72572 0.8% more
CONTININS 23 301253 3.14% more
COPPERTECH 18.6 147826 0.54% more
CROWNCEMNT 45.7 8796 0.22% more
CRYSTALINS 41.6 548993 2.21% more
CVOPRL 134.4 47421 -0.37% more
DACCADYE 16.9 102361 0.6% more
DAFODILCOM 53.5 5273 -0.56% more
DBH 32.6 50341 0% more
DBH1STMF 4.3 35155 -2.27% more
DELTALIFE 65.1 57810 0.15% more
DELTASPINN 5.6 186327 0% more
DESCO 23 13932 0.44% more
DESHBANDHU 16.7 346621 -0.6% more
DGIC 21.2 186161 1.92% more
DHAKABANK 10.7 747731 0.94% more
DHAKAINS 33.2 72949 2.79% more
DOMINAGE 10.3 672349 0% more
DOREENPWR 23.7 318431 0.85% more
DSHGARME 83.4 96191 0% more
DSSL 8.9 1021831 -1.11% more
DULAMIACOT 68.3 8214 -2.43% more
DUTCHBANGL 38.9 38497 -0.26% more
EASTERNINS 39.1 23771 3.17% more
EASTLAND 17.7 183678 4.12% more
EASTRNLUB 2588.9 13032 0.34% more
EBL 22.9 829589 0.88% more
EBL1STMF 4.5 610384 0% more
EBLNRBMF 3.6 82078 0% more
ECABLES 106.6 20013 0.09% more
EGEN 18.8 370169 -1.57% more
EHL 71.6 88618 0% more
EIL 49.7 60236 0.61% more
EMERALDOIL 21.7 187311 -2.69% more
ENVOYTEX 40.1 23899 0% more
EPGL 15.7 244035 -0.63% more
ESQUIRENIT 20.6 171801 0% more
ETL 8.8 656228 1.15% more
EXIM1STMF 3.8 300602 0% more
EXIMBANK 5.4 137337 -1.82% more
FAMILYTEX 2.4 184454 0% more
FARCHEM 19.6 92982 0.51% more
FAREASTFIN 4.2 230508 -4.55% more
FAREASTLIF 24.4 16326 -0.41% more
FASFIN 3.2 66574 3.23% more
FBFIF 3.5 2130212 2.94% more
FEDERALINS 17.8 396932 4.09% more
FEKDIL 15.6 1379795 -0.64% more
FINEFOODS 226.9 200080 0.44% more
FIRSTFIN 3.5 8968 -5.41% more
FIRSTSBANK 3.8 698421 -2.56% more
FORTUNE 15 227264 0% more
FUWANGCER 12.7 476041 -0.78% more
FUWANGFOOD 14.8 1799723 -1.33% more
GBBPOWER 7.1 62399 -1.39% more
GEMINISEA 115.2 55796 1.77% more
GENEXIL 22.4 221373 -0.44% more
GENNEXT 2.8 212152 3.7% more
GHAIL 11.4 408329 -0.87% more
GHCL 18.6 98930 0.54% more
GIB 3.1 188519 -3.13% more
GLDNJMF 7.5 978899 0% more
GLOBALINS 29 1253120 -1.36% more
GOLDENSON 10.7 455319 0% more
GP 291.4 96198 2.39% more
GPHISPAT 17.3 253707 0% more
GQBALLPEN 160.8 16383 -0.68% more
GRAMEENS2 12.1 100712 0% more
GREENDELMF 3.8 43320 -2.56% more
GREENDELT 40.5 28253 3.58% more
GSPFINANCE 4.3 31932 -2.27% more
HAKKANIPUL 61.5 519506 1.49% more
HAMI 109.8 5012 2.43% more
HEIDELBCEM 218.5 15217 1.91% more
HFL 7.8 18923 0% more
HRTEX 24.1 238144 -0.41% more
HWAWELLTEX 39.9 3347 -0.25% more
IBNSINA 289.2 5642 0.24% more
IBP 9.5 599195 1.06% more
ICB 45.8 116703 1.33% more
ICB3RDNRB 4.6 247230 0% more
ICBAGRANI1 6.6 18931 -1.49% more
ICBAMCL2ND 6.2 151462 3.33% more
ICBEPMF1S1 5.2 19394 4% more
ICBIBANK 2.9 14169 0% more
ICBSONALI1 5.6 1352871 0% more
IDLC 27.5 158243 0.73% more
IFADAUTOS 22.2 77838 0.45% more
IFIC 5.6 1679439 0% more
IFIC1STMF 3.7 873975 0% more
IFILISLMF1 4.7 704816 2.17% more
ILFSL 0 71418 0% more
INDEXAGRO 61.4 7386 0.66% more
INTECH 18.1 152952 -1.63% more
INTRACO 21.2 1355485 -0.93% more
IPDC 14.2 270069 0% more
ISLAMIBANK 33.5 110898 0% more
ISLAMICFIN 7.5 282121 -3.85% more
ISNLTD 40.6 39500 1.25% more
ITC 35 147535 -0.57% more
JAMUNABANK 17 407612 0% more
JAMUNAOIL 175 15913 0.34% more
JANATAINS 23.1 138750 2.67% more
JHRML 46.7 113195 -0.21% more
JMISMDL 125.1 3990 0% more
JUTESPINN 213.3 965 4.56% more
KARNAPHULI 26 1098933 7.44% more
KAY&QUE 205.9 36433 0.49% more
KBPPWBIL 116.7 771764 3% more
KDSALTD 40.6 430681 -0.49% more
KEYACOSMET 4.9 155045 2.08% more
KOHINOOR 479.9 8579 0.13% more
KPCL 9.5 190614 1.06% more
KPPL 17.3 237547 -0.57% more
KTL 11.2 591050 0% more
LANKABAFIN 14.5 740558 0% more
LEGACYFOOT 47.5 96990 0% more
LHB 45.2 560218 2.96% more
LIBRAINFU 814.2 9947 1.33% more
LINDEBD 839.9 4336 0.25% more
LOVELLO 102 1331330 6.47% more
LRBDL 14.1 75376 0% more
LRGLOBMF1 3.7 69253 0% more
MAGURAPLEX 78.5 211439 1.16% more
MAKSONSPIN 5.6 92993 0% more
MALEKSPIN 23.1 310625 0.87% more
MARICO 2374.8 2907 0.28% more
MATINSPINN 43.8 39923 0% more
MBL1STMF 4.3 19136 0% more
MEGCONMILK 17.8 7845 -0.56% more
MEGHNACEM 38 1426 0% more
MEGHNAINS 22.2 334612 4.23% more
MEGHNALIFE 45.9 113578 1.1% more
MEGHNAPET 21.1 860 -0.94% more
MERCANBANK 7.9 139843 1.28% more
MERCINS 23.5 32942 6.33% more
METROSPIN 10.3 132809 -0.96% more
MHSML 13.7 355197 0.74% more
MIDASFIN 6.9 8100 -1.43% more
MIDLANDBNK 24.6 2024194 2.93% more
MIRACLEIND 25.9 62163 0.78% more
MIRAKHTER 25.4 439741 0.79% more
MITHUNKNIT 15.2 6938 -1.3% more
MJLBD 91.8 3423 0.99% more
MLDYEING 8.9 1333694 0% more
MONNOAGML 330.2 51968 4.07% more
MONNOCERA 80.9 205889 1.38% more
MONNOFABR 13.1 575812 -1.5% more
MONOSPOOL 79.7 37824 1.4% more
MPETROLEUM 203.6 8459 0.1% more
MTB 11 407848 0.92% more
NAHEEACP 19.6 427696 -1.01% more
NATLIFEINS 86.3 14108 2.01% more
NAVANACNG 20 21258 0.5% more
NAVANAPHAR 50.3 217322 1.21% more
NBL 3.6 79869 2.86% more
NCCBANK 9.8 238572 0% more
NCCBLMF1 5.2 36380 1.96% more
NEWLINE 6.2 109666 1.64% more
NFML 10.7 39305 1.9% more
NHFIL 23.1 106160 -1.28% more
NITOLINS 25.2 73535 3.7% more
NORTHERN 97.5 1425 4.5% more
NORTHRNINS 26.7 28995 3.89% more
NPOLYMER 27 111617 0.37% more
NRBBANK 9.9 2104454 -1% more
NRBCBANK 6.2 325433 0% more
NTC 155.3 5841 -0.51% more
NTLTUBES 73 80747 1.67% more
NURANI 3 89582 3.45% more
OAL 7.1 38417 1.43% more
OIMEX 25.3 660127 0% more
OLYMPIC 151.2 10208 1.34% more
ONEBANKPLC 6.9 1370431 1.47% more
ORIONINFU 318.7 161352 -1.06% more
ORIONPHARM 29 335209 0.35% more
PADMALIFE 20.2 8394 2.02% more
PADMAOIL 179.1 22551 0% more
PARAMOUNT 37.1 109501 2.2% more
PDL 5.7 100973 0% more
PENINSULA 10.5 18413 0.96% more
PEOPLESINS 26.6 98212 3.91% more
PF1STMF 5.2 155806 0% more
PHARMAID 551.7 30686 3.33% more
PHENIXINS 23.7 43125 4.87% more
PHOENIXFIN 3.3 35552 -2.94% more
PHPMF1 3.3 46580 -2.94% more
PIONEERINS 37.1 128366 2.77% more
PLFSL 2 290350 -4.76% more
POPULAR1MF 3.5 256155 0% more
POPULARLIF 44.2 127753 0.23% more
POWERGRID 31.4 10969 -0.32% more
PRAGATIINS 46.3 14360 0.65% more
PRAGATILIF 85.9 39767 3.87% more
PREMIERBAN 7 105591 0% more
PREMIERCEM 49 47998 1.45% more
PREMIERLEA 3.3 32076 6.45% more
PRIME1ICBA 5.2 9285 0% more
PRIMEBANK 21.8 100388 -0.46% more
PRIMEFIN 4 23779 -2.44% more
PRIMEINSUR 27.6 22140 2.6% more
PRIMELIFE 32.8 8966 0.92% more
PRIMETEX 11.9 2265 0.85% more
PROGRESLIF 47.3 46933 -2.27% more
PROVATIINS 29.5 60617 4.98% more
PTL 41.3 37801 0% more
PUBALIBANK 25.1 74527 0.4% more
PURABIGEN 17 43435 3.03% more
QUASEMIND 31.4 119775 -0.32% more
QUEENSOUTH 11.5 192343 0.88% more
RAHIMAFOOD 72.2 60081 3.74% more
RAHIMTEXT 105 1091 1.94% more
RAKCERAMIC 19.1 17576 1.6% more
RANFOUNDRY 136.4 3845 0.74% more
RDFOOD 22.4 499828 0.9% more
RECKITTBEN 3352.4 1822 -0.21% more
REGENTTEX 3.1 23683 -3.13% more
RELIANCE1 17.8 436531 0% more
RELIANCINS 50 42373 2.25% more
RENATA 486.5 12320 1.31% more
RENWICKJA 630.1 4 -1.81% more
REPUBLIC 26.9 114769 7.17% more
RINGSHINE 3.3 142412 0% more
ROBI 24.3 799416 1.67% more
RSRMSTEEL 9 95570 -2.17% more
RUNNERAUTO 25.1 175675 -0.79% more
RUPALIBANK 17.4 159742 -0.57% more
RUPALIINS 18.9 194183 3.28% more
RUPALILIFE 71.6 97766 0.99% more
SAFKOSPINN 9.3 10815 0% more
SAIFPOWER 7.4 192592 -1.33% more
SAIHAMCOT 13 425140 1.56% more
SAIHAMTEX 12.7 24081 0% more
SALAMCRST 21 1434869 -2.33% more
SALVOCHEM 19.5 133893 -0.51% more
SAMATALETH 55.1 78926 0.92% more
SAMORITA 55.7 58056 1.46% more
SANDHANINS 18.1 56186 1.69% more
SAPORTL 22 382027 0.92% more
SBACBANK 6.9 468605 0% more
SEAPEARL 48 877858 0.21% more
SEMLFBSLGF 5.5 176816 0% more
SEMLIBBLSF 6.6 54160 -2.94% more
SEMLLECMF 11.7 442278 1.74% more
SHAHJABANK 16.3 236878 0% more
SHARPIND 16.9 97552 1.2% more
SHASHADNIM 17.8 287798 -0.56% more
SHEPHERD 17.5 1207568 3.55% more
SHURWID 6.6 14054 1.54% more
SHYAMPSUG 124.8 5 7.31% more
SIBL 7.4 206341 1.37% more
SICL 21.4 119169 2.88% more
SILCOPHL 15.3 494090 0% more
SILVAPHL 10 109546 -0.99% more
SIMTEX 15.4 123544 0.65% more
SINGERBD 105 14596 2.84% more
SINOBANGLA 39.4 68283 0% more
SIPLC 44 68957 2.56% more
SKTRIMS 9.1 163273 -3.19% more
SONALIANSH 163.6 128393 3.74% more
SONALILIFE 48 22204 1.05% more
SONALIPAPR 139.9 81802 0.79% more
SONARBAINS 22 91734 1.38% more
SONARGAON 36.1 845804 -1.37% more
SOUTHEASTB 7 49811 0% more
SPCERAMICS 21.5 2644751 -0.46% more
SPCL 37.9 543439 1.07% more
SQUARETEXT 48 14257 0.21% more
SQURPHARMA 205.3 573366 1.13% more
SSSTEEL 5.2 230543 -1.89% more
STANCERAM 63 6876 5% more
STANDARINS 35.9 65842 1.13% more
STANDBANKL 5.8 1691633 3.57% more
STYLECRAFT 52.7 89667 3.13% more
SUMITPOWER 14.5 933595 4.32% more
SUNLIFEINS 64 212729 1.75% more
TAKAFULINS 32.3 21458 2.22% more
TALLUSPIN 4.9 13403 0% more
TAMIJTEX 96.3 1300 -0.62% more
TB2Y0725 100 3000 0.12% more
TB2Y0925 99.45 4000 0.02% more
TB2Y1126 100.03 3000 -0.49% more
TECHNODRUG 28.1 766473 1.81% more
TILIL 39.9 121080 2.31% more
TITASGAS 19.7 98911 2.07% more
TOSRIFA 18.6 129778 -0.53% more
TRUSTB1MF 3.6 156344 0% more
TRUSTBANK 18 41914 0.56% more
TUNGHAI 2.5 59020 0% more
UCB 10.2 120764 0.99% more
UNILEVERCL 2308 196 1.25% more
UNIONBANK 3.1 651904 3.33% more
UNIONCAP 4.2 47641 5% more
UNIONINS 28.4 174271 1.79% more
UNIQUEHRL 33.7 75799 0% more
UNITEDFIN 11.5 162782 0% more
UNITEDINS 35.5 23537 3.2% more
UPGDCL 120.1 11462 0.33% more
USMANIAGL 32 1300 -0.93% more
UTTARABANK 21.3 1320535 0% more
UTTARAFIN 9.8 12154 0% more
VAMLBDMF1 6.6 1064 0% more
VAMLRBBF 5.9 488247 3.51% more
VFSTDL 6.6 63226 0% more
WALTONHIL 407.9 8731 1.04% more
WATACHEM 109 18269 5.83% more
WMSHIPYARD 8 89465 0% more
YPL 10.9 75524 0% more
ZAHEENSPIN 6.9 2751958 9.52% more
ZAHINTEX 4.3 25361 0% more
ZEALBANGLA 80.2 2073 1.13% more