Updated: 11:03:11 AM 06 Oct (Just Now)
DSEX: 5481.88 | 34.25 ![]() |
0.63% ![]() |
Trade: 59838 | Volume: 61549158 | Value: 2083.815 (mn) |
![]() |
![]() |
![]() |
DSEX: 5481.88 | 34.25 ![]() |
0.63% ![]() |
Trade: 59838 | Volume: 61549158 | Value: 2083.815 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 47260 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 80079 | 0% | more | |
3 | AAMRANET | 23.3 | 383888 | 1.75% | more | |
4 | AAMRATECH | 14 | 12985 | -0.71% | more | |
5 | ABB1STMF | 3.2 | 102820 | 3.23% | more | |
6 | ABBANK | 6.5 | 3594390 | 4.84% | more | |
7 | ACFL | 18.7 | 1065 | 0.54% | more | |
8 | ACI | 187.7 | 812 | 0.75% | more | |
9 | ACIFORMULA | 143.2 | 4328 | 0.42% | more | |
10 | ACMELAB | 78.7 | 15602 | 0.51% | more | |
11 | ACMEPL | 17 | 595462 | 0% | more | |
12 | ACTIVEFINE | 8.3 | 3450 | 0% | more | |
13 | ADNTEL | 75 | 29778 | 1.63% | more | |
14 | ADVENT | 16.3 | 20460 | 0% | more | |
15 | AFCAGRO | 7.8 | 2025 | 1.3% | more | |
16 | AFTABAUTO | 37.6 | 19124 | 0.53% | more | |
17 | AGNISYSL | 26.4 | 109138 | 1.15% | more | |
18 | AGRANINS | 28 | 60608 | 1.45% | more | |
19 | AIBL1STIMF | 4.3 | 127725 | 0% | more | |
20 | AIL | 56.1 | 142007 | 0.54% | more | |
21 | AL-HAJTEX | 154 | 55278 | -2.72% | more | |
22 | ALARABANK | 17 | 4046 | 1.19% | more | |
23 | ALIF | 5.5 | 22086 | 1.85% | more | |
24 | AMANFEED | 26.4 | 20133 | 1.15% | more | |
25 | AMBEEPHA | 821.3 | 311 | 0.16% | more | |
26 | AMCL(PRAN) | 235.5 | 626 | -0.17% | more | |
27 | ANLIMAYARN | 22.3 | 4776 | 3.24% | more | |
28 | ANWARGALV | 72.4 | 19074 | 0.7% | more | |
29 | AOL | 15.8 | 20331 | 0% | more | |
30 | APEXFOODS | 242 | 27027 | 1.55% | more | |
31 | APEXFOOT | 245.3 | 144883 | 1.91% | more | |
32 | APEXSPINN | 167.7 | 45115 | -0.24% | more | |
33 | APEXTANRY | 75.6 | 125 | 0.4% | more | |
34 | APOLOISPAT | 2.8 | 13056 | 0% | more | |
35 | ARAMIT | 220.8 | 1653 | -0.59% | more | |
36 | ARAMITCEM | 11.9 | 5101 | -4.8% | more | |
37 | ARGONDENIM | 20.3 | 251979 | 0% | more | |
38 | ASIAINS | 29.1 | 29428 | 1.75% | more | |
39 | ASIAPACINS | 35.8 | 12234 | 0.85% | more | |
40 | ASIATICLAB | 58 | 236266 | 1.58% | more | |
41 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
42 | AZIZPIPES | 50.6 | 800 | 0.8% | more | |
43 | BANGAS | 121.9 | 24871 | 0.66% | more | |
44 | BANKASIA | 17.9 | 248378 | 0% | more | |
45 | BARKAPOWER | 8.7 | 27309 | 0% | more | |
46 | BATASHOE | 882 | 6 | 0.12% | more | |
47 | BATBC | 275 | 72534 | -0.94% | more | |
48 | BAYLEASING | 4.3 | 8311 | 0% | more | |
49 | BBS | 11.4 | 6564 | 0.88% | more | |
50 | BBSCABLES | 18.7 | 11892 | 0% | more | |
51 | BDAUTOCA | 130 | 16639 | 1.96% | more | |
52 | BDCOM | 27.9 | 109714 | 1.09% | more | |
53 | BDFINANCE | 13.6 | 99518 | 3.03% | more | |
54 | BDLAMPS | 164.5 | 20887 | -2.43% | more | |
55 | BDTHAI | 12.6 | 45664 | 0.8% | more | |
56 | BDTHAIFOOD | 15 | 73349 | 0.67% | more | |
57 | BDWELDING | 9.7 | 1302 | 1.04% | more | |
58 | BEACHHATCH | 54.6 | 295441 | 1.68% | more | |
59 | BEACONPHAR | 123.9 | 215583 | 3.34% | more | |
60 | BENGALWTL | 20.1 | 248321 | 1.01% | more | |
61 | BERGERPBL | 1430 | 3103 | -1.85% | more | |
62 | BESTHLDNG | 16.9 | 321968 | -0.59% | more | |
63 | BGIC | 35 | 16905 | 1.45% | more | |
64 | BIFC | 3.9 | 1500 | 0% | more | |
65 | BNICL | 46.1 | 86819 | 3.13% | more | |
66 | BPML | 34.7 | 23931 | 1.17% | more | |
67 | BPPL | 13.7 | 39865 | 0.74% | more | |
68 | BRACBANK | 71.7 | 221515 | 0.7% | more | |
69 | BSC | 120.1 | 1000972 | 1.35% | more | |
70 | BSCPLC | 136.5 | 57634 | 0.37% | more | |
71 | BSRMLTD | 87 | 3570 | -0.23% | more | |
72 | BSRMSTEEL | 66.2 | 11547 | -1.34% | more | |
73 | BXPHARMA | 123 | 538036 | 3.89% | more | |
74 | CAPITECGBF | 7.5 | 427107 | 1.35% | more | |
75 | CAPMBDBLMF | 10.5 | 168467 | 0.96% | more | |
76 | CAPMIBBLMF | 8.6 | 5910 | 0% | more | |
77 | CENTRALINS | 43.8 | 119711 | 3.06% | more | |
78 | CENTRALPHL | 10.1 | 85127 | 1% | more | |
79 | CITYBANK | 26.1 | 471196 | 0.38% | more | |
80 | CITYGENINS | 68.5 | 27814 | 0% | more | |
81 | CLICL | 62.9 | 121365 | 0.16% | more | |
82 | CNATEX | 3 | 4305 | 3.45% | more | |
83 | CONFIDCEM | 59.3 | 32013 | 1.02% | more | |
84 | CONTININS | 28.2 | 203909 | 1.81% | more | |
85 | COPPERTECH | 21.4 | 31863 | 0.47% | more | |
86 | CROWNCEMNT | 55 | 10650 | -2.14% | more | |
87 | CRYSTALINS | 60.7 | 386107 | 2.88% | more | |
88 | CVOPRL | 190.4 | 309197 | -1.09% | more | |
89 | DACCADYE | 20.5 | 140960 | -0.49% | more | |
90 | DAFODILCOM | 57 | 21085 | 0% | more | |
91 | DBH | 38.2 | 6206 | -0.78% | more | |
92 | DBH1STMF | 6.3 | 159600 | 1.61% | more | |
93 | DELTALIFE | 83 | 58536 | 1.22% | more | |
94 | DELTASPINN | 5.4 | 40550 | 0% | more | |
95 | DESCO | 23.6 | 16848 | 2.16% | more | |
96 | DESHBANDHU | 20.5 | 20423 | 0% | more | |
97 | DGIC | 22.8 | 33447 | 0.88% | more | |
98 | DHAKABANK | 11.6 | 461556 | 0% | more | |
99 | DHAKAINS | 39 | 11367 | 2.63% | more | |
100 | DOMINAGE | 20 | 1848816 | 0.5% | more | |
101 | DOREENPWR | 29.3 | 70804 | 0% | more | |
102 | DSHGARME | 127.1 | 5880 | 1.36% | more | |
103 | DSSL | 10.7 | 117253 | 0% | more | |
104 | DULAMIACOT | 136.1 | 33672 | -0.58% | more | |
105 | DUTCHBANGL | 40.8 | 27460 | 0.49% | more | |
106 | EASTERNINS | 53.9 | 28235 | 2.67% | more | |
107 | EASTLAND | 22 | 78341 | 2.33% | more | |
108 | EASTRNLUB | 2619.8 | 2988 | 1.31% | more | |
109 | EBL | 24.5 | 142409 | 0% | more | |
110 | EBLNRBMF | 3.1 | 16485 | 3.33% | more | |
111 | ECABLES | 131 | 852 | -0.53% | more | |
112 | EGEN | 26.4 | 633782 | 2.72% | more | |
113 | EHL | 85.5 | 242625 | -1.38% | more | |
114 | EIL | 33.2 | 281221 | 1.22% | more | |
115 | EMERALDOIL | 16.4 | 10451 | -0.61% | more | |
116 | ENVOYTEX | 57.6 | 270918 | 0% | more | |
117 | EPGL | 19.4 | 20959 | 0.52% | more | |
118 | ESQUIRENIT | 26.5 | 41561 | -0.38% | more | |
119 | ETL | 10.1 | 149513 | 0% | more | |
120 | EXIM1STMF | 3.9 | 644802 | 0% | more | |
121 | EXIMBANK | 4.8 | 1152222 | 9.09% | more | |
122 | FAMILYTEX | 1.9 | 219043 | 0% | more | |
123 | FARCHEM | 22.1 | 39957 | 1.84% | more | |
124 | FAREASTFIN | 1.6 | 107209 | 6.67% | more | |
125 | FAREASTLIF | 28.4 | 26154 | 2.16% | more | |
126 | FASFIN | 1.6 | 272648 | 6.67% | more | |
127 | FBFIF | 3.1 | 96940 | 0% | more | |
128 | FEDERALINS | 23 | 145465 | 1.77% | more | |
129 | FEKDIL | 20.5 | 1501372 | 0.99% | more | |
130 | FINEFOODS | 315.5 | 17440 | 0.03% | more | |
131 | FIRSTFIN | 2.7 | 36510 | 0% | more | |
132 | FIRSTSBANK | 3 | 673269 | 7.14% | more | |
133 | FORTUNE | 16 | 14990 | 1.27% | more | |
134 | FUWANGCER | 13.3 | 117552 | 0.76% | more | |
135 | FUWANGFOOD | 14.3 | 47264 | 0.7% | more | |
136 | GBBPOWER | 6.8 | 335 | 0% | more | |
137 | GEMINISEA | 178.9 | 24857 | 1.82% | more | |
138 | GENEXIL | 30.3 | 932815 | 4.84% | more | |
139 | GENNEXT | 3 | 313700 | 7.14% | more | |
140 | GHAIL | 12.4 | 56984 | 0% | more | |
141 | GHCL | 22.7 | 3756 | 0.89% | more | |
142 | GIB | 2 | 90065 | 5.26% | more | |
143 | GLDNJMF | 7 | 290407 | 0% | more | |
144 | GLOBALINS | 28.6 | 110681 | 1.06% | more | |
145 | GOLDENSON | 12.3 | 78506 | 0.82% | more | |
146 | GP | 299.7 | 3672 | 0.33% | more | |
147 | GPHISPAT | 20.1 | 538608 | 1.01% | more | |
148 | GQBALLPEN | 563.2 | 7443 | 1.44% | more | |
149 | GRAMEENS2 | 12.7 | 31500 | 0% | more | |
150 | GREENDELMF | 3.5 | 2000 | 0% | more | |
151 | GREENDELT | 53.5 | 49449 | 2.88% | more | |
152 | GSPFINANCE | 3.3 | 322322 | 0% | more | |
153 | HAKKANIPUL | 76.7 | 61360 | 1.46% | more | |
154 | HAMI | 119.5 | 1084 | 0.76% | more | |
155 | HEIDELBCEM | 245 | 500 | 1.28% | more | |
156 | HFL | 6.9 | 14120 | 1.47% | more | |
157 | HRTEX | 23.4 | 2302 | 0.43% | more | |
158 | HWAWELLTEX | 48 | 4402 | 0.21% | more | |
159 | IBNSINA | 303 | 4834 | -0.46% | more | |
160 | IBP | 13.3 | 162296 | 0.76% | more | |
161 | ICB | 51.5 | 27346 | 1.58% | more | |
162 | ICB3RDNRB | 4.4 | 50000 | -2.22% | more | |
163 | ICBAGRANI1 | 6.9 | 2227 | 0% | more | |
164 | ICBAMCL2ND | 6 | 8979 | 1.69% | more | |
165 | ICBIBANK | 2.9 | 195953 | 7.41% | more | |
166 | ICBSONALI1 | 5.1 | 240284 | 0% | more | |
167 | ICICL | 23.7 | 238358 | 2.16% | more | |
168 | IDLC | 41.3 | 31380 | 1.98% | more | |
169 | IFADAUTOS | 24.2 | 343044 | 0.83% | more | |
170 | IFIC | 6.1 | 5060583 | 0% | more | |
171 | IFIC1STMF | 3.4 | 1 | 3.03% | more | |
172 | IFILISLMF1 | 4.2 | 39005 | -2.33% | more | |
173 | ILFSL | 1.7 | 29291 | 6.25% | more | |
174 | INDEXAGRO | 78.2 | 3022 | 0.64% | more | |
175 | INTECH | 33.6 | 354167 | 3.7% | more | |
176 | INTRACO | 26.5 | 225755 | -1.12% | more | |
177 | IPDC | 22 | 251544 | 0.46% | more | |
178 | ISLAMIBANK | 41.3 | 17663 | 0.24% | more | |
179 | ISLAMICFIN | 7.2 | 11142 | 0% | more | |
180 | ISLAMIINS | 41.3 | 21676 | 3.25% | more | |
181 | ISNLTD | 106.3 | 211962 | 3.81% | more | |
182 | ITC | 44 | 112930 | 1.38% | more | |
183 | JAMUNABANK | 21.5 | 906356 | 0% | more | |
184 | JAMUNAOIL | 188.5 | 4698 | 0.27% | more | |
185 | JANATAINS | 26.7 | 28958 | 2.69% | more | |
186 | JHRML | 55.8 | 32624 | 0.54% | more | |
187 | JMISMDL | 143 | 2071 | 0.07% | more | |
188 | KARNAPHULI | 31.9 | 178901 | 0.63% | more | |
189 | KAY&QUE | 434.5 | 79486 | 1.78% | more | |
190 | KBPPWBIL | 146.2 | 386332 | -0.2% | more | |
191 | KDSALTD | 47.4 | 40461 | 0.64% | more | |
192 | KEYACOSMET | 4.8 | 96186 | 0% | more | |
193 | KOHINOOR | 555.7 | 271 | 0.43% | more | |
194 | KPCL | 11.8 | 43851 | -0.84% | more | |
195 | KPPL | 14.3 | 134973 | -4.03% | more | |
196 | KTL | 13 | 94372 | -0.76% | more | |
197 | LANKABAFIN | 16.9 | 285547 | 0% | more | |
198 | LEGACYFOOT | 63.9 | 69263 | 1.91% | more | |
199 | LHB | 54.9 | 208263 | -0.54% | more | |
200 | LIBRAINFU | 780.6 | 1216 | 0% | more | |
201 | LINDEBD | 890 | 1573 | -0.64% | more | |
202 | LOVELLO | 101.7 | 172818 | 1.19% | more | |
203 | LRBDL | 14.6 | 26100 | -0.68% | more | |
204 | LRGLOBMF1 | 3.4 | 107345 | 0% | more | |
205 | MAGURAPLEX | 109.4 | 217124 | 1.86% | more | |
206 | MAKSONSPIN | 6.5 | 14365 | 0% | more | |
207 | MALEKSPIN | 32.2 | 111623 | 0.63% | more | |
208 | MARICO | 2820 | 3367 | -1.55% | more | |
209 | MATINSPINN | 57.5 | 52064 | 0.88% | more | |
210 | MBL1STMF | 4.3 | 5000 | 2.38% | more | |
211 | MEGCONMILK | 17.4 | 3109 | 2.35% | more | |
212 | MEGHNACEM | 50.3 | 6 | 2.65% | more | |
213 | MEGHNAINS | 26.3 | 131690 | 1.15% | more | |
214 | MEGHNALIFE | 64.6 | 160933 | 1.1% | more | |
215 | MEGHNAPET | 25.5 | 5265 | 2.41% | more | |
216 | MERCANBANK | 9.3 | 14556 | 1.09% | more | |
217 | MERCINS | 26.5 | 3374 | 2.32% | more | |
218 | METROSPIN | 10.8 | 2211 | 1.89% | more | |
219 | MHSML | 17 | 159652 | 0% | more | |
220 | MIDASFIN | 6.4 | 6511 | 0% | more | |
221 | MIDLANDBNK | 20.8 | 638020 | 0.48% | more | |
222 | MIRACLEIND | 36.4 | 137820 | 3.41% | more | |
223 | MIRAKHTER | 31.6 | 27897 | 0.32% | more | |
224 | MJLBD | 98 | 21800 | 1.34% | more | |
225 | MLDYEING | 9.7 | 166395 | 1.04% | more | |
226 | MONNOAGML | 388 | 7283 | 2.08% | more | |
227 | MONNOCERA | 86.5 | 37964 | -0.35% | more | |
228 | MONNOFABR | 19.3 | 294146 | 0.52% | more | |
229 | MONOSPOOL | 113.8 | 87316 | 1.61% | more | |
230 | MPETROLEUM | 213.7 | 1101 | 0.23% | more | |
231 | MTB | 12.8 | 15190 | 0% | more | |
232 | NAHEEACP | 24.1 | 39789 | -0.41% | more | |
233 | NATLIFEINS | 113.9 | 37213 | 0.8% | more | |
234 | NAVANACNG | 24.2 | 80438 | 2.11% | more | |
235 | NAVANAPHAR | 58.7 | 53619 | 1.21% | more | |
236 | NBL | 4 | 632751 | 2.56% | more | |
237 | NCCBANK | 12.3 | 133273 | 0% | more | |
238 | NCCBLMF1 | 4.8 | 2745 | 0% | more | |
239 | NEWLINE | 5 | 30897 | 2.04% | more | |
240 | NFML | 11.7 | 178565 | 2.63% | more | |
241 | NHFIL | 25.1 | 40536 | 0% | more | |
242 | NITOLINS | 28.4 | 94758 | 3.27% | more | |
243 | NORTHERN | 105 | 205 | 1.25% | more | |
244 | NORTHRNINS | 31.5 | 33274 | 9.76% | more | |
245 | NPOLYMER | 32 | 57079 | 0.63% | more | |
246 | NRBBANK | 8.5 | 194482 | 0% | more | |
247 | NRBCBANK | 6.5 | 699750 | 0% | more | |
248 | NTC | 177 | 2 | 1.43% | more | |
249 | NTLTUBES | 78.9 | 77140 | 2.2% | more | |
250 | OAL | 6.9 | 11501 | -1.43% | more | |
251 | OIMEX | 23.7 | 165065 | 0.85% | more | |
252 | OLYMPIC | 154.6 | 10166 | 0.59% | more | |
253 | ONEBANKPLC | 7.7 | 788002 | 0% | more | |
254 | ORIONINFU | 518.6 | 68159 | 0.29% | more | |
255 | ORIONPHARM | 36.5 | 39854 | 0.83% | more | |
256 | PADMALIFE | 20.5 | 497 | 0.49% | more | |
257 | PADMAOIL | 198.1 | 8765 | -0.35% | more | |
258 | PARAMOUNT | 47.3 | 83504 | 2.38% | more | |
259 | PDL | 6.2 | 18502 | 1.64% | more | |
260 | PENINSULA | 13 | 804 | 0.78% | more | |
261 | PEOPLESINS | 35.9 | 88515 | 1.99% | more | |
262 | PF1STMF | 5 | 1001 | 2.04% | more | |
263 | PHARMAID | 590 | 4570 | 1.85% | more | |
264 | PHENIXINS | 29.5 | 22480 | 4.61% | more | |
265 | PHOENIXFIN | 3.2 | 7819 | -3.03% | more | |
266 | PHPMF1 | 3 | 253697 | 0% | more | |
267 | PIONEERINS | 47 | 105137 | 2.84% | more | |
268 | PLFSL | 1.4 | 329738 | 0% | more | |
269 | POPULAR1MF | 3.1 | 89829 | 3.33% | more | |
270 | POPULARLIF | 52.7 | 93543 | 1.35% | more | |
271 | POWERGRID | 32.7 | 17762 | -0.3% | more | |
272 | PRAGATIINS | 77 | 835689 | 8.91% | more | |
273 | PRAGATILIF | 251.9 | 135333 | 3.96% | more | |
274 | PREMIERBAN | 6.4 | 97312 | 0% | more | |
275 | PREMIERCEM | 47.9 | 610 | 0.42% | more | |
276 | PREMIERLEA | 1.7 | 89584 | 6.25% | more | |
277 | PRIME1ICBA | 4.6 | 41600 | -2.13% | more | |
278 | PRIMEBANK | 28.5 | 54431 | 0.71% | more | |
279 | PRIMEFIN | 2.7 | 218020 | 3.85% | more | |
280 | PRIMEINSUR | 35.1 | 45910 | 2.63% | more | |
281 | PRIMELIFE | 45.8 | 53664 | 0.44% | more | |
282 | PRIMETEX | 13.7 | 9027 | 3.01% | more | |
283 | PROVATIINS | 34.5 | 81043 | 2.99% | more | |
284 | PTL | 60.1 | 211685 | 0.17% | more | |
285 | PUBALIBANK | 29.4 | 26945 | 0% | more | |
286 | PURABIGEN | 22.1 | 81057 | 1.38% | more | |
287 | QUASEMIND | 42.4 | 49700 | 0% | more | |
288 | QUEENSOUTH | 13.7 | 32129 | 0.74% | more | |
289 | RAHIMAFOOD | 146 | 235698 | 4.73% | more | |
290 | RAHIMTEXT | 181 | 6146 | 0.84% | more | |
291 | RAKCERAMIC | 25 | 26446 | 0.81% | more | |
292 | RANFOUNDRY | 179 | 14543 | -0.17% | more | |
293 | RDFOOD | 24.6 | 33362 | 0.41% | more | |
294 | RECKITTBEN | 3400 | 10 | 0.38% | more | |
295 | REGENTTEX | 3.2 | 1200 | 3.23% | more | |
296 | RELIANCE1 | 17 | 880283 | 4.29% | more | |
297 | RELIANCINS | 71.6 | 108284 | 0.28% | more | |
298 | RENATA | 481.4 | 5473 | -0.23% | more | |
299 | RENWICKJA | 635.3 | 3 | 0% | more | |
300 | REPUBLIC | 33.7 | 71387 | 1.2% | more | |
301 | RINGSHINE | 2.9 | 29696 | 0% | more | |
302 | ROBI | 30.7 | 2564078 | 1.32% | more | |
303 | RSRMSTEEL | 8.7 | 3468 | 2.35% | more | |
304 | RUNNERAUTO | 30.8 | 7778 | 0.98% | more | |
305 | RUPALIBANK | 22.4 | 59341 | 0.45% | more | |
306 | RUPALIINS | 25.1 | 50274 | 0.8% | more | |
307 | RUPALILIFE | 121.3 | 444239 | 0.66% | more | |
308 | SAFKOSPINN | 14.1 | 50700 | 0% | more | |
309 | SAIFPOWER | 6.3 | 60009 | 0% | more | |
310 | SAIHAMCOT | 17.9 | 176458 | 1.13% | more | |
311 | SAIHAMTEX | 15.9 | 7696 | -0.62% | more | |
312 | SALAMCRST | 19.5 | 211110 | 2.63% | more | |
313 | SALVOCHEM | 32.9 | 565660 | 0.3% | more | |
314 | SAMATALETH | 104.8 | 20912 | 0.87% | more | |
315 | SAMORITA | 77.8 | 77181 | 0.91% | more | |
316 | SANDHANINS | 23.8 | 294141 | 0% | more | |
317 | SAPORTL | 43.3 | 1157834 | 0.23% | more | |
318 | SBACBANK | 7.8 | 38919 | 1.3% | more | |
319 | SEAPEARL | 48 | 372394 | 1.27% | more | |
320 | SEMLFBSLGF | 5.2 | 23420 | 0% | more | |
321 | SEMLLECMF | 7.4 | 464983 | 2.78% | more | |
322 | SHAHJABANK | 18.6 | 101 | 0% | more | |
323 | SHARPIND | 17.3 | 21144 | 0.58% | more | |
324 | SHASHADNIM | 20.6 | 73709 | 0% | more | |
325 | SHEPHERD | 17.7 | 159130 | 1.14% | more | |
326 | SHURWID | 5 | 1593 | 0% | more | |
327 | SHYAMPSUG | 203 | 253 | -1.31% | more | |
328 | SIBL | 5.2 | 602166 | 8.33% | more | |
329 | SICL | 24.1 | 114826 | 1.26% | more | |
330 | SILCOPHL | 16.4 | 87318 | 0.61% | more | |
331 | SILVAPHL | 11.8 | 152216 | 0% | more | |
332 | SIMTEX | 22.6 | 342283 | -0.88% | more | |
333 | SINGERBD | 108.9 | 10176 | 0.83% | more | |
334 | SINOBANGLA | 52.8 | 79305 | -0.38% | more | |
335 | SIPLC | 55.5 | 345416 | 6.94% | more | |
336 | SKTRIMS | 9.2 | 9969 | 1.1% | more | |
337 | SONALIANSH | 242.7 | 126824 | 1.68% | more | |
338 | SONALILIFE | 78 | 25381 | 0.13% | more | |
339 | SONALIPAPR | 310.8 | 342730 | 2.88% | more | |
340 | SONARBAINS | 29.6 | 31884 | 2.07% | more | |
341 | SONARGAON | 33.6 | 30478 | 0% | more | |
342 | SOUTHEASTB | 9.7 | 1153178 | 1.04% | more | |
343 | SPCERAMICS | 19.8 | 186700 | 1.54% | more | |
344 | SPCL | 46.2 | 79316 | 0% | more | |
345 | SQUARETEXT | 55.5 | 7798 | 0.18% | more | |
346 | SQURPHARMA | 215.4 | 56417 | 0.19% | more | |
347 | SSSTEEL | 5.3 | 28884 | 0% | more | |
348 | STANCERAM | 75 | 354 | 1.63% | more | |
349 | STANDARINS | 42 | 157454 | 2.19% | more | |
350 | STANDBANKL | 5.9 | 399504 | -1.67% | more | |
351 | STYLECRAFT | 73.7 | 2178 | 0.82% | more | |
352 | SUMITPOWER | 15.2 | 89050 | 0.66% | more | |
353 | SUNLIFEINS | 57.7 | 70387 | 1.94% | more | |
354 | TAKAFULINS | 35.5 | 2700 | -0.28% | more | |
355 | TALLUSPIN | 6 | 7255 | 1.69% | more | |
356 | TAMIJTEX | 143 | 4865 | 1.13% | more | |
357 | TECHNODRUG | 37 | 365570 | 1.09% | more | |
358 | TILIL | 58.8 | 280641 | 0.86% | more | |
359 | TITASGAS | 20 | 35626 | 0.5% | more | |
360 | TOSRIFA | 21 | 89070 | -0.47% | more | |
361 | TRUSTB1MF | 3.2 | 249752 | 3.23% | more | |
362 | TRUSTBANK | 18 | 47574 | 0% | more | |
363 | TUNGHAI | 2.1 | 12000 | 0% | more | |
364 | UCB | 10.6 | 1375470 | -0.93% | more | |
365 | UNIONBANK | 2.2 | 169330 | 10% | more | |
366 | UNIONCAP | 4.2 | 625 | 0% | more | |
367 | UNIONINS | 34.3 | 61637 | 0.88% | more | |
368 | UNIQUEHRL | 40.9 | 9214 | 0% | more | |
369 | UNITEDFIN | 13.3 | 86230 | 0% | more | |
370 | UNITEDINS | 43.3 | 44893 | 1.64% | more | |
371 | UPGDCL | 147.5 | 26479 | 0.96% | more | |
372 | USMANIAGL | 35.9 | 1 | 4.66% | more | |
373 | UTTARABANK | 21.6 | 133360 | 0.47% | more | |
374 | UTTARAFIN | 13.2 | 3855 | 0% | more | |
375 | VAMLBDMF1 | 6.9 | 200007 | -1.43% | more | |
376 | VAMLRBBF | 5.6 | 5460 | 0% | more | |
377 | VFSTDL | 8.3 | 21480 | 0% | more | |
378 | WALTONHIL | 421.2 | 6368 | -0.02% | more | |
379 | WATACHEM | 149.4 | 6248 | 0.67% | more | |
380 | WMSHIPYARD | 9.1 | 40362 | 1.11% | more | |
381 | YPL | 17.4 | 16751 | -0.57% | more | |
382 | ZAHEENSPIN | 5.3 | 19930 | 1.92% | more | |
383 | ZAHINTEX | 5.9 | 3214 | 1.72% | more | |
384 | ZEALBANGLA | 102 | 2 | -2.67% | more |