Updated: 01:42:21 PM 22 Sep (Just Now)
DSEX: 5336.17 -45.68 - -0.85% -
Trade: 128049 Volume: 142139854 Value: 4125.061 (mn)
+ Up: 47 + Down: 287 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 126082 0% more
1STPRIMFMF 21.3 259397 -1.84% more
AAMRANET 20 65325 -2.91% more
AAMRATECH 13.3 29068 -2.92% more
ABB1STMF 3.2 1077290 0% more
ABBANK 5.5 517280 -1.79% more
ACFL 18.7 56681 -1.58% more
ACI 178.2 11753 0.56% more
ACIFORMULA 139 17825 -0.07% more
ACMELAB 77.2 115669 -1.15% more
ACMEPL 15.6 1767176 -1.89% more
ACTIVEFINE 8.3 75505 0% more
ADNTEL 73.1 62597 -0.14% more
ADVENT 14.8 175730 -2.63% more
AFCAGRO 7.7 17954 1.32% more
AFTABAUTO 33 199599 -2.37% more
AGNISYSL 25.7 848793 -1.15% more
AGRANINS 25.8 19914 -1.15% more
AIBL1STIMF 4.3 358474 0% more
AIL 53 297427 -1.85% more
AL-HAJTEX 161 76324 -3.82% more
ALARABANK 17.3 80653 0% more
ALIF 5.6 239281 0% more
ALLTEX 13.3 78168 -0.75% more
AMANFEED 24.6 121485 -2.77% more
AMBEEPHA 815.2 545 -0.69% more
AMCL(PRAN) 228 3106 -1.08% more
ANLIMAYARN 22.3 1885 -0.89% more
ANWARGALV 72.9 111701 -2.8% more
AOL 15.5 206924 -3.12% more
APEXFOODS 230 5726 -2.83% more
APEXFOOT 227 24825 -1.39% more
APEXSPINN 145.9 84546 -4.27% more
APEXTANRY 77.3 2094 0.26% more
APOLOISPAT 2.7 124970 0% more
ARAMIT 216 13200 -1.86% more
ARAMITCEM 12.3 23255 -3.15% more
ARGONDENIM 19.3 367800 -2.03% more
ASIAINS 27.3 32180 1.11% more
ASIAPACINS 33.4 27182 -1.18% more
ASIATICLAB 58.6 1990476 -6.98% more
ATLASBANG 55 5349 -6.62% more
AZIZPIPES 50 15883 -6.54% more
BANGAS 114.5 55758 -2.14% more
BANKASIA 17.9 462627 0% more
BARKAPOWER 9.9 579025 -10% more
BATASHOE 871 207 -0.42% more
BATBC 279.5 88699 -0.53% more
BAYLEASING 4 59680 2.56% more
BBS 11.2 167638 -0.88% more
BBSCABLES 18.4 323933 -3.66% more
BDAUTOCA 128 133352 5.61% more
BDCOM 27 411493 -1.82% more
BDFINANCE 11.8 452663 -5.6% more
BDLAMPS 148 16955 0.75% more
BDTHAI 12.3 535307 -2.38% more
BDTHAIFOOD 14.8 498284 -3.9% more
BDWELDING 9.9 9798 1.02% more
BEACHHATCH 52.5 579881 -1.32% more
BEACONPHAR 121.2 158205 -1.54% more
BENGALWTL 18.9 127067 -3.08% more
BERGERPBL 1429 5153 -1.61% more
BESTHLDNG 17.4 637689 -0.57% more
BGIC 31.9 21826 -0.62% more
BIFC 3.5 4 0% more
BNICL 41.5 11220 -1.19% more
BPML 34.4 122732 -0.86% more
BPPL 13.5 1071409 -2.88% more
BRACBANK 69.9 224729 -0.99% more
BSC 111.3 391471 0% more
BSCPLC 137.7 93374 0.88% more
BSRMLTD 85.8 11597 -1.72% more
BSRMSTEEL 64.9 23436 -0.61% more
BXPHARMA 114.5 176896 -1.04% more
CAPITECGBF 7.3 799618 -1.35% more
CAPMBDBLMF 10.1 758532 -0.98% more
CAPMIBBLMF 8.4 41649 0% more
CENTRALINS 38.9 112866 -2.26% more
CENTRALPHL 10 191049 -0.99% more
CITYBANK 24.5 4639882 -2.78% more
CITYGENINS 66.6 344235 1.22% more
CLICL 53.9 246530 -2.18% more
CNATEX 3 400145 -3.23% more
CONFIDCEM 0 134699 -2.2% more
CONTININS 26.4 156981 -0.38% more
COPPERTECH 21 229688 -2.33% more
CROWNCEMNT 54 92370 -7.06% more
CRYSTALINS 52.7 219172 -1.86% more
CVOPRL 163.4 119243 -0.37% more
DACCADYE 19.3 226173 -2.53% more
DAFODILCOM 57.2 43309 -0.87% more
DBH 37.8 37834 -0.53% more
DBH1STMF 6.4 1342004 4.92% more
DELTALIFE 77 53677 -1.91% more
DELTASPINN 5.5 146124 -1.79% more
DESCO 22.9 43843 -3.78% more
DESHBANDHU 20.2 513504 -1.94% more
DGIC 22 68889 -2.22% more
DHAKABANK 11.1 566233 -1.77% more
DHAKAINS 36.3 28727 -0.55% more
DOMINAGE 16.5 1923032 -2.94% more
DOREENPWR 28.5 155824 -2.06% more
DSHGARME 121.8 46086 0.25% more
DSSL 10.7 952372 -1.83% more
DULAMIACOT 123.3 38976 -4.12% more
DUTCHBANGL 40.7 98903 -0.49% more
EASTERNINS 48.8 14419 -1.21% more
EASTLAND 20.5 44333 -0.97% more
EASTRNLUB 2455 2402 -0.8% more
EBL 25.1 496526 -0.79% more
EBL1STMF 4.2 29626 2.44% more
EBLNRBMF 3.2 22029 0% more
ECABLES 132.7 21323 -0.38% more
EGEN 25.7 1283072 0.78% more
EHL 82.3 147971 -1.2% more
EIL 31.3 407088 -3.4% more
EMERALDOIL 17.9 41018 -0.56% more
ENVOYTEX 56.5 1296419 -3.25% more
EPGL 18.8 227539 -1.57% more
ESQUIRENIT 26.9 219901 -2.89% more
ETL 10.2 896748 -2.86% more
EXIM1STMF 4 407174 0% more
EXIMBANK 3.2 983308 -5.88% more
FAMILYTEX 1.9 510064 0% more
FARCHEM 20.5 105217 -3.3% more
FAREASTFIN 1.3 35638 8.33% more
FAREASTLIF 28 17151 2.19% more
FASFIN 1.3 50428 0% more
FBFIF 3.2 137960 0% more
FEDERALINS 21.7 20485 -0.91% more
FEKDIL 19.6 4616068 -2.97% more
FINEFOODS 299.3 64107 0% more
FIRSTFIN 2.2 79379 0% more
FIRSTSBANK 2 3273640 -9.09% more
FORTUNE 15.4 133861 -0.65% more
FUWANGCER 13.1 631611 -1.5% more
FUWANGFOOD 14.2 680252 -1.39% more
GBBPOWER 6.8 42197 -1.45% more
GEMINISEA 168.8 55724 -0.12% more
GENEXIL 24 154277 0.42% more
GENNEXT 3 335452 0% more
GHAIL 12.5 446107 -1.57% more
GHCL 22.5 43618 -0.44% more
GIB 1.6 2916933 -5.88% more
GLDNJMF 7 454531 0% more
GLOBALINS 27.2 28418 -0.73% more
GOLDENSON 12.2 675336 -2.4% more
GP 300.1 23548 -0.07% more
GPHISPAT 20.2 589748 -1.46% more
GQBALLPEN 503.8 54625 7.15% more
GRAMEENS2 12.6 47385 0% more
GREENDELMF 3.7 1310 0% more
GREENDELT 49.5 1027 -0.2% more
GSPFINANCE 2.7 20181 0% more
HAKKANIPUL 71.8 247917 -2.31% more
HAMI 114.1 61307 -1.21% more
HEIDELBCEM 244 4214 -0.81% more
HFL 8.1 10005 -2.41% more
HRTEX 23.8 64817 -1.24% more
HWAWELLTEX 50.2 152934 -2.52% more
IBNSINA 307.5 26173 -0.97% more
IBP 13 461386 -0.76% more
ICB 50 119987 1.01% more
ICB3RDNRB 4.5 23801 0% more
ICBAGRANI1 7 2011 0% more
ICBAMCL2ND 5.9 1910 -1.67% more
ICBEPMF1S1 4.6 14001 0% more
ICBIBANK 2.2 172026 0% more
ICBSONALI1 5.2 355567 1.96% more
ICICL 21.7 62332 0% more
IDLC 39.1 161018 -1.26% more
IFADAUTOS 23.7 109966 -0.42% more
IFIC 5.5 4142839 -3.51% more
IFIC1STMF 3.3 160922 0% more
IFILISLMF1 4.2 22659 0% more
ILFSL 1.5 66178 0% more
INDEXAGRO 77.5 47960 -1.02% more
INTECH 31.9 1264653 -6.73% more
INTRACO 24.7 484178 0% more
IPDC 20.4 1468526 -1.92% more
ISLAMIBANK 0 201542 -0.48% more
ISLAMICFIN 6.9 53247 0% more
ISLAMIINS 38.5 5361 -2.04% more
ISNLTD 94.9 826412 -6.13% more
ITC 43.3 745570 -2.04% more
JAMUNABANK 21.2 1409553 -0.47% more
JAMUNAOIL 185.3 12402 -0.11% more
JANATAINS 25.3 38981 0.8% more
JHRML 54.3 74788 -1.45% more
JMISMDL 143.4 4199 0.7% more
JUTESPINN 235.8 7075 8.66% more
KARNAPHULI 29.6 134212 -1.66% more
KAY&QUE 343.8 45842 -0.12% more
KBPPWBIL 147 842004 -3.61% more
KDSALTD 46.7 417772 -2.1% more
KEYACOSMET 4.7 297943 0% more
KOHINOOR 546.5 15464 -0.85% more
KPCL 11 91743 0% more
KPPL 14 155849 -5.41% more
KTL 13.1 828733 -1.5% more
LANKABAFIN 16.5 849999 -1.2% more
LEGACYFOOT 59.6 178166 -2.61% more
LHB 52.9 391996 0.95% more
LIBRAINFU 758.5 3427 -0.67% more
LINDEBD 906 5146 -0.3% more
LOVELLO 94 271641 -0.32% more
LRBDL 14 123113 -1.41% more
LRGLOBMF1 3.5 10508 0% more
MAGURAPLEX 99.9 223404 0% more
MAKSONSPIN 6.8 144015 -1.45% more
MALEKSPIN 32 1221973 -3.32% more
MARICO 2810.3 800 -0.8% more
MATINSPINN 54.8 362356 -2.66% more
MBL1STMF 4.4 10 2.33% more
MEGCONMILK 18.1 22586 1.12% more
MEGHNACEM 49 4650 1.45% more
MEGHNAINS 24.6 101245 -2.38% more
MEGHNALIFE 58.6 180451 -0.85% more
MEGHNAPET 24.9 11057 -0.8% more
MERCANBANK 9.2 489371 1.1% more
MERCINS 24 10337 -6.25% more
METROSPIN 11.2 74739 -4.27% more
MHSML 17.1 398226 -2.29% more
MIDASFIN 6.3 7034 -1.56% more
MIDLANDBNK 19.5 1696972 -1.52% more
MIRACLEIND 31 63566 -3.12% more
MIRAKHTER 30.5 243770 -2.87% more
MITHUNKNIT 15.7 34172 -5.99% more
MJLBD 96.5 101262 -0.62% more
MLDYEING 9 375905 -2.17% more
MONNOAGML 361.9 19651 -1.39% more
MONNOCERA 85.8 104556 -0.92% more
MONNOFABR 19.3 1290621 -2.53% more
MONOSPOOL 105.5 108417 -1.49% more
MPETROLEUM 206.2 6784 0.1% more
MTB 12.6 242011 -0.79% more
NAHEEACP 23.7 283243 -1.66% more
NATLIFEINS 103.1 27883 -0.77% more
NAVANACNG 22.1 35294 1.38% more
NAVANAPHAR 55.4 242772 -1.77% more
NBL 3.4 366238 -5.56% more
NCCBANK 12.2 680999 -0.81% more
NCCBLMF1 4.9 585 0% more
NEWLINE 5.1 999398 -8.93% more
NFML 9.4 21783 -3.09% more
NHFIL 24.5 113298 -0.81% more
NITOLINS 26.5 1778 1.15% more
NORTHERN 107 101 -0.19% more
NORTHRNINS 29 18068 -5.23% more
NPOLYMER 31.5 101148 -2.17% more
NRBBANK 8.4 870195 -1.18% more
NRBCBANK 6.4 371469 -1.54% more
NTC 178.2 482 0.34% more
NTLTUBES 76.4 80564 -0.39% more
NURANI 2.6 777 -3.7% more
OAL 6.8 84884 0% more
OIMEX 24.4 662657 -0.81% more
OLYMPIC 155.8 53551 -1.64% more
ONEBANKPLC 7.5 892633 0% more
ORIONINFU 501 376300 2.06% more
ORIONPHARM 34.2 373957 -2.56% more
PADMALIFE 19.7 26577 -1.5% more
PADMAOIL 197 7134 0% more
PARAMOUNT 42 19159 -1.64% more
PDL 6.4 80413 -1.54% more
PENINSULA 12.3 121345 -3.15% more
PEOPLESINS 32.8 11486 -1.5% more
PF1STMF 4.8 161763 0% more
PHARMAID 575 5052 -1.78% more
PHENIXINS 26.7 9002 -1.48% more
PHOENIXFIN 3 27841 -3.23% more
PHPMF1 3.1 89800 0% more
PIONEERINS 43 18856 -1.6% more
PLFSL 1.1 163753 0% more
POPULAR1MF 3.1 95009 0% more
POPULARLIF 48.5 196981 -1.82% more
POWERGRID 33.1 213842 -0.9% more
PRAGATIINS 57.6 23898 -1.71% more
PRAGATILIF 198.9 205501 1.48% more
PREMIERBAN 6.5 486372 1.56% more
PREMIERCEM 47.8 35011 -1.65% more
PREMIERLEA 1.5 35320 0% more
PRIME1ICBA 4.7 42204 -4.08% more
PRIMEBANK 28.3 832445 2.54% more
PRIMEFIN 2.3 226730 0% more
PRIMEINSUR 32.5 8184 -0.91% more
PRIMELIFE 39.9 48661 -2.44% more
PRIMETEX 14.6 28262 1.39% more
PROGRESLIF 52.8 10639 -2.4% more
PROVATIINS 32.1 45661 -2.13% more
PTL 55.5 104049 -2.29% more
PUBALIBANK 29 133250 -0.34% more
PURABIGEN 18.9 16771 1.07% more
QUASEMIND 42 358651 -1.18% more
QUEENSOUTH 13.4 245861 -0.74% more
RAHIMAFOOD 132.5 128948 -0.38% more
RAHIMTEXT 169 13357 -0.35% more
RAKCERAMIC 23.7 78498 -0.84% more
RANFOUNDRY 175 17232 -1.8% more
RDFOOD 24 378304 -2.83% more
RECKITTBEN 3374 566 -0.01% more
REGENTTEX 3.2 33180 -3.03% more
RELIANCE1 14.1 88008 -1.4% more
RELIANCINS 62.7 10405 -1.72% more
RENATA 482.8 16071 -0.64% more
REPUBLIC 30.5 15698 -1.61% more
RINGSHINE 2.8 361184 0% more
ROBI 28.6 2586579 0.35% more
RSRMSTEEL 8.7 39066 0% more
RUNNERAUTO 30 106536 -2.6% more
RUPALIBANK 21.4 474711 -1.83% more
RUPALIINS 23.1 109907 -1.28% more
RUPALILIFE 103 526663 -0.87% more
SAFKOSPINN 14.2 48631 -1.39% more
SAIFPOWER 6.5 150220 0% more
SAIHAMCOT 17.6 470085 -1.12% more
SAIHAMTEX 15.6 130933 -0.64% more
SALAMCRST 19.6 1004971 -3.45% more
SALVOCHEM 31.8 887692 1.6% more
SAMATALETH 104.5 59208 -2.25% more
SAMORITA 71.1 55478 -1.11% more
SANDHANINS 22 120086 -2.65% more
SAPORTL 39.7 5020992 3.93% more
SBACBANK 7.6 70600 0% more
SEAPEARL 47.4 779882 -2.67% more
SEMLFBSLGF 5.1 42500 0% more
SEMLIBBLSF 6.4 21264 0% more
SEMLLECMF 7.2 1083933 0% more
SHAHJABANK 17.8 96516 -0.56% more
SHARPIND 16.9 134825 -2.31% more
SHASHADNIM 20.3 390182 -1.46% more
SHEPHERD 16.8 358265 -0.59% more
SHURWID 5.7 25800 -1.72% more
SHYAMPSUG 205.8 13989 -1.2% more
SIBL 3.7 645324 -2.63% more
SICL 22.4 131781 -1.75% more
SILCOPHL 16.6 871111 3.11% more
SILVAPHL 11.8 288151 -1.67% more
SIMTEX 19.1 990995 -1.04% more
SINGERBD 104.7 11802 -1.51% more
SINOBANGLA 51 516405 -2.49% more
SIPLC 48.5 16057 1.04% more
SKTRIMS 9.2 21891 0% more
SONALIANSH 214.6 56871 -1.6% more
SONALILIFE 68.7 57656 -1.72% more
SONALIPAPR 247.3 246178 -2.91% more
SONARBAINS 27.4 26851 -0.36% more
SONARGAON 32.7 306697 -1.8% more
SOUTHEASTB 9.3 6562892 2.2% more
SPCERAMICS 19.7 901023 -1.99% more
SPCL 45.2 186896 -0.22% more
SQUARETEXT 55.4 75765 -2.12% more
SQURPHARMA 219.4 57699 -0.14% more
SSSTEEL 5.2 296211 -3.7% more
STANCERAM 78 3909 -2.62% more
STANDARINS 37.7 31420 -0.26% more
STANDBANKL 5.5 656290 -1.79% more
STYLECRAFT 72.1 34955 -2.44% more
SUMITPOWER 14.9 308039 -0.67% more
SUNLIFEINS 53.9 59754 -1.1% more
TAKAFULINS 35 14008 0.57% more
TALLUSPIN 6.4 87587 -1.54% more
TAMIJTEX 136.8 24997 -0.73% more
TB15Y0340 122.1 3000 1.34% more
TECHNODRUG 37.6 3201842 -6.23% more
TILIL 57.5 4537157 -9.87% more
TITASGAS 20.6 164492 -1.9% more
TOSRIFA 21.5 797649 0% more
TRUSTB1MF 3.4 94916 0% more
TRUSTBANK 18 660246 -1.1% more
TUNGHAI 2.3 367 0% more
UCB 10.6 3417787 -3.64% more
UNILEVERCL 2420 554 -0.86% more
UNIONBANK 1.7 430016 -5.56% more
UNIONCAP 4.1 17557 -2.38% more
UNIONINS 30.4 107203 -4.7% more
UNIQUEHRL 41.6 119774 -0.48% more
UNITEDFIN 13.3 95061 -0.75% more
UNITEDINS 40.4 12664 -1.94% more
UPGDCL 142 29258 -0.21% more
USMANIAGL 35 2098 -1.13% more
UTTARABANK 21.3 868003 0% more
UTTARAFIN 13.2 6756 -0.75% more
VAMLBDMF1 6.8 288833 -2.86% more
VAMLRBBF 5.5 32185 -1.79% more
VFSTDL 7.7 120799 -2.53% more
WALTONHIL 468.9 27899 -0.09% more
WATACHEM 133.5 5632 -4.03% more
WMSHIPYARD 8.8 215021 -1.12% more
YPL 16.5 112215 -4.07% more
ZAHEENSPIN 6.2 767085 -8.82% more
ZAHINTEX 5.9 2305 -3.28% more
ZEALBANGLA 112 23223 9.8% more