Updated: 01:06:52 PM 22 Jun (Just Now)
DSEX: 5573.77 -66.13 - -1.17% -
Trade: 171074 Volume: 212923546 Value: 6359.291 (mn)
+ Up: 40 + Down: 295 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 683339 -3.13% more
2 1STPRIMFMF 21.5 879043 -4.87% more
3 AAMRANET 19.3 335930 -3.02% more
4 AAMRATECH 14.5 61621 -2.03% more
5 ABB1STMF 3.2 2690053 -3.03% more
6 ABBANK 4.9 489450 0% more
7 ACFL 22.8 120409 -6.56% more
8 ACI 190.5 20917 -0.42% more
9 ACIFORMULA 142.3 28236 -0.42% more
10 ACMELAB 80.6 442028 -1.35% more
11 ACMEPL 23.5 1156369 -0.42% more
12 ACTIVEFINE 7.1 341733 -1.39% more
13 ADNTEL 65 453170 -2.84% more
14 ADVENT 15.8 882205 -1.25% more
15 AFCAGRO 7.8 117344 0% more
16 AFTABAUTO 31 219072 -1.9% more
17 AGNISYSL 28.6 875575 -2.05% more
18 AGRANINS 25.7 52841 -1.53% more
19 AIBL1STIMF 4.1 315546 -2.38% more
20 AIL 32.5 134382 -2.69% more
21 AL-HAJTEX 101 129890 -0.2% more
22 ALARABANK 14.5 40010 -1.36% more
23 ALIF 5.4 246058 -1.82% more
24 ALLTEX 16.9 430707 0% more
25 AMANFEED 33.3 775069 -0.89% more
26 AMBEEPHA 756.2 19 -0.08% more
27 AMCL(PRAN) 217 11618 -0.32% more
28 ANLIMAYARN 30.6 147990 -0.33% more
29 ANWARGALV 111.7 322504 -0.62% more
30 AOL 18.5 616998 0.54% more
31 APEXFOODS 268.4 20785 -1.29% more
32 APEXFOOT 200.4 76505 -0.6% more
33 APEXSPINN 354.1 281283 -4.81% more
34 APEXTANRY 100.1 71837 -0.1% more
35 APOLOISPAT 3.4 394525 -2.86% more
36 ARAMIT 182 12902 -2.73% more
37 ARAMITCEM 11.6 113088 -0.85% more
38 ARGONDENIM 18.7 463657 -2.6% more
39 ASIAINS 40.2 205866 -1.23% more
40 ASIAPACINS 43 51733 -0.69% more
41 ASIATICLAB 121.8 227977 -1.14% more
42 ATLASBANG 70.1 4272 0% more
43 AZIZPIPES 71 27180 -2.61% more
44 BANGAS 131.6 51634 -1.13% more
45 BANKASIA 18.4 709412 -1.08% more
46 BARKAPOWER 8.1 261243 -1.22% more
47 BATASHOE 865 668 -0.17% more
48 BATBC 214.9 116152 -0.97% more
49 BAYLEASING 4.7 49599 2.17% more
50 BBS 15.5 4551759 3.33% more
51 BBSCABLES 23.6 849150 0% more
52 BDAUTOCA 203.7 96056 -4.01% more
53 BDCOM 32 1435426 -3.61% more
54 BDFINANCE 12.5 605924 -2.34% more
55 BDLAMPS 169 13462 -1.52% more
56 BDTHAI 19.8 7534616 -6.6% more
57 BDTHAIFOOD 25.5 1968020 -4.14% more
58 BDWELDING 14.9 59149 0.68% more
59 BEACHHATCH 32.4 205783 -2.41% more
60 BEACONPHAR 108.4 209542 -0.82% more
61 BENGALWTL 24.6 243872 -0.81% more
62 BERGERPBL 1409 8290 -0.37% more
63 BESTHLDNG 14.4 239803 -1.37% more
64 BEXIMCO 38.7 1152974 -9.79% more
65 BGIC 38.3 33623 -1.03% more
66 BIFC 4.5 168226 4.65% more
67 BNICL 104 381517 2.77% more
68 BPML 27.8 25929 -2.46% more
69 BPPL 19.4 1577970 0% more
70 BRACBANK 65.7 2024056 -0.61% more
71 BSC 108.8 358671 -1.54% more
72 BSCPLC 148.1 88708 -0.47% more
73 BSRMLTD 92 48201 -1.5% more
74 BSRMSTEEL 79 238426 -0.75% more
75 BXPHARMA 144.7 3635739 -0.41% more
76 CAPITECGBF 7.3 1061045 -2.67% more
77 CAPMBDBLMF 9.8 591327 -2% more
78 CAPMIBBLMF 9.4 337290 -1.05% more
79 CENTRALINS 42 78038 1.2% more
80 CENTRALPHL 8.9 515447 -2.2% more
81 CITYBANK 30.1 2615424 -1.63% more
82 CITYGENINS 106.3 71106 0.09% more
83 CLICL 53.4 155060 0% more
84 CNATEX 3.2 770668 -3.03% more
85 CONFIDCEM 63.3 178952 -1.56% more
86 CONTININS 31.7 191881 -0.94% more
87 COPPERTECH 26.4 496260 -2.58% more
88 CROWNCEMNT 57.8 53643 -3.51% more
89 CRYSTALINS 70.5 72503 -0.14% more
90 CVOPRL 162.8 74957 -0.67% more
91 DACCADYE 16 240071 -2.44% more
92 DAFODILCOM 155.1 474379 -4.38% more
93 DBH 40.1 101672 -1.23% more
94 DBH1STMF 4.6 409202 -2.13% more
95 DELTALIFE 78.5 159126 -1.01% more
96 DELTASPINN 6.7 178324 0% more
97 DESCO 23.5 218232 -0.42% more
98 DESHBANDHU 20.7 577277 0% more
99 DGIC 27.1 275977 -2.87% more
100 DHAKABANK 12 1083499 -0.83% more
101 DHAKAINS 41.5 49934 -0.95% more
102 DOMINAGE 71.6 1711927 -9.94% more
103 DOREENPWR 29.6 248246 -0.67% more
104 DSHGARME 144.1 83509 -1.1% more
105 DSSL 10.6 2369925 0% more
106 DULAMIACOT 173 32469 -0.92% more
107 DUTCHBANGL 43 336233 -1.38% more
108 EASTERNINS 56.9 36195 -0.87% more
109 EASTLAND 25.6 123652 -0.78% more
110 EASTRNLUB 1798.9 13223 -1.03% more
111 EBL 24.9 2993983 -0.4% more
112 EBL1STMF 3.9 14334 -2.5% more
113 EBLNRBMF 3.1 322115 -3.13% more
114 ECABLES 122.2 10369 -0.97% more
115 EGEN 26 863707 -1.14% more
116 EHL 87.5 143378 -1.02% more
117 EIL 29.5 224198 -0.34% more
118 EMERALDOIL 22 160241 -2.65% more
119 ENVOYTEX 51.1 167979 -0.97% more
120 EPGL 19.4 244256 -0.51% more
121 ESQUIRENIT 23.8 103668 -1.65% more
122 ETL 13 4836775 0% more
123 EXIM1STMF 3.5 223093 0% more
124 FAMILYTEX 2.7 617888 0% more
125 FARCHEM 18.4 131754 -1.6% more
126 FAREASTFIN 1.1 491987 -8.33% more
127 FAREASTLIF 23.7 47041 0.42% more
128 FASFIN 1.3 1035091 0% more
129 FBFIF 3.2 120765 0% more
130 FEDERALINS 25.7 619044 -1.15% more
131 FEKDIL 16.2 1174408 -2.41% more
132 FINEFOODS 488.2 63488 -7.49% more
133 FIRSTFIN 4.3 48421 4.88% more
134 FORTUNE 16.3 542152 -2.98% more
135 FUWANGCER 15.2 1807663 0.66% more
136 FUWANGFOOD 11.6 625043 -3.33% more
137 GBBPOWER 8.1 90395 -1.22% more
138 GEMINISEA 116 12444 -0.94% more
139 GENEXIL 34.6 1831434 -1.98% more
140 GENNEXT 3.1 1196434 3.33% more
141 GHAIL 16.2 5100280 2.53% more
142 GHCL 19 61319 -1.04% more
143 GLDNJMF 6.3 342528 -3.08% more
144 GLOBALINS 35.9 330416 -1.64% more
145 GOLDENSON 16.2 1529853 -0.61% more
146 GP 254.4 240889 -1.01% more
147 GPHISPAT 17.3 678906 -1.7% more
148 GQBALLPEN 593.8 44228 -7.49% more
149 GRAMEENS2 12.7 106596 0% more
150 GREENDELMF 3.6 315955 0% more
151 GREENDELT 62.7 89548 -1.26% more
152 GSPFINANCE 3.5 26635 0% more
153 HAKKANIPUL 76.8 132384 -0.65% more
154 HAMI 147.5 9342 1.58% more
155 HEIDELBCEM 225.3 4718 -0.92% more
156 HFL 14.8 5399 -1.99% more
157 HRTEX 20.3 53072 -2.4% more
158 HWAWELLTEX 43.5 116519 -0.91% more
159 IBNSINA 315 18217 -0.06% more
160 IBP 15.1 1416777 0% more
161 ICB 43.3 131277 -2.04% more
162 ICB3RDNRB 4.7 467656 0% more
163 ICBAGRANI1 6.9 115467 -5.48% more
164 ICBAMCL2ND 6.2 129646 -1.59% more
165 ICBEPMF1S1 6.2 255112 -1.59% more
166 ICBIBANK 2.8 224568 0% more
167 ICBSONALI1 5 590376 0% more
168 ICICL 27.9 221767 -2.11% more
169 IDLC 40.2 287666 -1.23% more
170 IFADAUTOS 25.5 677646 -1.16% more
171 IFIC 4.9 1719255 -3.92% more
172 IFIC1STMF 3.5 1110493 -2.78% more
173 IFILISLMF1 4.2 158239 -2.33% more
174 ILFSL 1.2 1015758 0% more
175 INDEXAGRO 70.2 87348 -1.82% more
176 INTECH 33 281967 -4.07% more
177 INTRACO 20.2 437694 -2.88% more
178 IPDC 27.3 3618810 -5.86% more
179 ISLAMIBANK 34.2 125232 -1.44% more
180 ISLAMICFIN 10.6 273715 -2.75% more
181 ISLAMIINS 58 151528 -2.19% more
182 ISNLTD 58 86622 -3.17% more
183 ITC 41.7 578956 -1.88% more
184 JAMUNABANK 23.9 508054 -0.42% more
185 JAMUNAOIL 175.4 29557 -0.06% more
186 JHRML 51.2 208581 -1.54% more
187 JMISMDL 135.8 112449 0.74% more
188 JUTESPINN 208 1665 -0.76% more
189 KARNAPHULI 35.7 197510 -1.38% more
190 KAY&QUE 422.1 33704 -1.77% more
191 KBPPWBIL 42.1 1016695 -2.09% more
192 KDSALTD 50.7 683441 -2.12% more
193 KEYACOSMET 4.9 673070 -2% more
194 KOHINOOR 503.8 11739 -0.08% more
195 KPCL 10.7 139975 -0.93% more
196 KPPL 15.1 106335 -0.66% more
197 KTL 10.1 236834 -0.98% more
198 LANKABAFIN 15.9 1810335 -3.05% more
199 LEGACYFOOT 65.6 149929 -0.46% more
200 LHB 54.7 575176 -1.26% more
201 LIBRAINFU 633.6 6680 -0.81% more
202 LINDEBD 695 14239 -0.76% more
203 LOVELLO 68.9 687918 -0.29% more
204 LRBDL 11.9 267926 -1.65% more
205 LRGLOBMF1 3.4 539089 -2.86% more
206 MAGURAPLEX 86 47134 0.23% more
207 MAKSONSPIN 5.9 173671 0% more
208 MALEKSPIN 29.9 1719030 -0.66% more
209 MARICO 2762.9 3459 -0.06% more
210 MATINSPINN 51.6 133993 -0.58% more
211 MBL1STMF 3.9 275060 -2.5% more
212 MEGCONMILK 34.9 49677 0.29% more
213 MEGHNACEM 31.2 9797 1.96% more
214 MEGHNAINS 32.9 407796 -0.6% more
215 MEGHNALIFE 58.6 176577 0.17% more
216 MEGHNAPET 65.2 105948 -2.1% more
217 MERCANBANK 7.4 371959 0% more
218 MERCINS 38.7 113421 -2.27% more
219 METROSPIN 9.1 65328 -1.09% more
220 MHSML 22.2 1366275 -2.2% more
221 MIDASFIN 5.7 70531 -1.72% more
222 MIDLANDBNK 15.9 1125427 -1.85% more
223 MIRACLEIND 27.8 77937 -1.07% more
224 MIRAKHTER 41.3 399719 -2.36% more
225 MITHUNKNIT 15.2 24612 1.33% more
226 MJLBD 91.4 112347 -0.76% more
227 MLDYEING 10.8 974238 -0.92% more
228 MONNOAGML 343 8530 -0.55% more
229 MONNOCERA 92.8 242305 0% more
230 MONNOFABR 22.2 802516 -0.89% more
231 MONOSPOOL 108.6 407776 1.97% more
232 MPETROLEUM 209.3 11172 -0.66% more
233 MTB 12.7 1680546 -1.55% more
234 NAHEEACP 32.7 714217 -1.8% more
235 NATLIFEINS 101.5 35898 -0.78% more
236 NAVANACNG 21.7 60317 -1.36% more
237 NAVANAPHAR 70.5 166481 -0.56% more
238 NBL 3.9 940725 0% more
239 NCCBANK 15.8 5891886 -1.25% more
240 NCCBLMF1 4.2 81971 -2.33% more
241 NEWLINE 5.5 185316 -1.79% more
242 NFML 22 8295632 0% more
243 NHFIL 27.1 705614 -2.87% more
244 NITOLINS 32.3 63431 -3.29% more
245 NORTHERN 106 140 -1.3% more
246 NORTHRNINS 40.4 30896 -0.98% more
247 NPOLYMER 32.4 92753 -1.22% more
248 NRBBANK 5.9 37309 0% more
249 NRBCBANK 7.3 196578 -1.35% more
250 NTC 153 3231 -2.55% more
251 NTLTUBES 63.8 111186 -2.3% more
252 NURANI 3 37324 0% more
253 OAL 6.3 250986 -3.08% more
254 OIMEX 15.5 204566 -1.9% more
255 OLYMPIC 150.2 131264 -0.53% more
256 ONEBANKPLC 8 246190 0% more
257 ORIONINFU 309.8 99912 -0.16% more
258 ORIONPHARM 27.2 214862 -2.16% more
259 PADMALIFE 18 21685 -1.1% more
260 PADMAOIL 185.9 74589 -0.27% more
261 PARAMOUNT 59.1 133593 -2.48% more
262 PDL 5.8 162388 0% more
263 PENINSULA 23.5 1688572 -0.84% more
264 PEOPLESINS 58 315064 -2.03% more
265 PF1STMF 8.1 1203321 -4.71% more
266 PHARMAID 568.9 5659 -0.47% more
267 PHENIXINS 40.4 113047 -3.35% more
268 PHOENIXFIN 3.7 47799 0% more
269 PHPMF1 3.2 412484 0% more
270 PIONEERINS 64.5 194414 0.16% more
271 PLFSL 1.3 526749 8.33% more
272 POPULAR1MF 3.1 132632 -3.13% more
273 POPULARLIF 60.7 184203 1.85% more
274 POWERGRID 36.9 201594 -0.81% more
275 PRAGATIINS 75 460836 0.27% more
276 PRAGATILIF 189.2 273111 3.9% more
277 PREMIERBAN 4.3 697931 -4.44% more
278 PREMIERCEM 46.8 218086 0.21% more
279 PREMIERLEA 2.3 171768 0% more
280 PRIME1ICBA 4.7 145045 -4.08% more
281 PRIMEBANK 30 688444 -1.32% more
282 PRIMEFIN 3.1 71967 0% more
283 PRIMEINSUR 40.3 169838 0.75% more
284 PRIMELIFE 41.5 80164 -1.19% more
285 PRIMETEX 17.5 25334 -2.78% more
286 PROGRESLIF 41.6 6609 1.22% more
287 PROVATIINS 53 1034143 -2.93% more
288 PTL 61.5 374380 -0.81% more
289 PUBALIBANK 36.7 72182 -0.27% more
290 PURABIGEN 31.7 403405 0.32% more
291 QUASEMIND 44 754191 -0.23% more
292 QUEENSOUTH 14.4 893885 -0.69% more
293 RAHIMAFOOD 99.8 23177 0.2% more
294 RAHIMTEXT 201.6 42392 0.55% more
295 RAKCERAMIC 29 281879 -1.02% more
296 RANFOUNDRY 152.3 10346 -0.07% more
297 RDFOOD 27.1 1278943 -3.56% more
298 RECKITTBEN 3308 416 -0.16% more
299 REGENTTEX 5.6 1519731 0% more
300 RELIANCE1 10.5 315868 -0.94% more
301 RELIANCINS 107.3 76194 -2.1% more
302 RENATA 447.6 70363 -1.24% more
303 RENWICKJA 532 3 -3.24% more
304 REPUBLIC 34 104081 0% more
305 RINGSHINE 3.7 359162 0% more
306 ROBI 32.3 5136830 -1.82% more
307 RSRMSTEEL 7.8 22313 0% more
308 RUNNERAUTO 41.2 309915 -1.9% more
309 RUPALIBANK 16.7 15290 0% more
310 RUPALIINS 27 200059 -0.74% more
311 RUPALILIFE 91.7 342943 1.89% more
312 SAFKOSPINN 20 83756 4.71% more
313 SAIFPOWER 8.4 746498 -4.55% more
314 SAIHAMCOT 19.5 799971 -1.02% more
315 SAIHAMTEX 18 592056 -1.1% more
316 SALAMCRST 14.5 175277 -2.68% more
317 SALVO 38 1068414 -0.52% more
318 SAMATALETH 101.4 33152 0.3% more
319 SAMORITA 74 119465 -2.37% more
320 SANDHANINS 24.7 287911 -1.98% more
321 SAPORTL 52.8 4244094 -2.94% more
322 SBACBANK 6.2 50601 0% more
323 SEAPEARL 35.7 344311 0% more
324 SEMLFBSLGF 5.5 160901 -1.79% more
325 SEMLIBBLSF 6.4 90570 0% more
326 SHAHJABANK 17 351182 -0.58% more
327 SHARPIND 18.8 214722 -3.09% more
328 SHASHADNIM 23.5 580873 -0.84% more
329 SHEPHERD 16.4 1083336 -1.8% more
330 SHURWID 6.3 66627 -3.08% more
331 SHYAMPSUG 166.3 2644 2.46% more
332 SICL 39.1 478143 -1.76% more
333 SILCOPHL 20.2 1106532 -3.81% more
334 SILVAPHL 13.3 655496 -1.48% more
335 SIMTEX 27 3540623 -2.88% more
336 SINGERBD 79.8 42632 -1.36% more
337 SINOBANGLA 57.6 1641338 1.59% more
338 SIPLC 100.7 212861 0.2% more
339 SKTRIMS 13.8 200953 -1.43% more
340 SONALIANSH 180.1 33587 -1.1% more
341 SONALILIFE 82 79360 -1.91% more
342 SONALIPAPR 224.9 46140 -0.22% more
343 SONARBAINS 42 120200 -1.87% more
344 SONARGAON 77.1 218233 -2.03% more
345 SOUTHEASTB 9.9 716707 -1.98% more
346 SPCERAMICS 23.9 2435987 -1.65% more
347 SPCL 52.6 345122 -1.5% more
348 SQUARETEXT 49.1 60791 -0.41% more
349 SQURPHARMA 220.1 598227 -1.08% more
350 SSSTEEL 6.4 1339434 -1.54% more
351 STANCERAM 70.3 3858 -0.42% more
352 STANDARINS 50.5 83147 -2.32% more
353 STANDBANKL 4.6 674134 -2.13% more
354 STYLECRAFT 52.8 6742 -0.94% more
355 SUMITPOWER 15.3 1643588 -1.92% more
356 SUNLIFEINS 66.4 178389 -0.9% more
357 TAKAFULINS 36.7 12207 -1.34% more
358 TALLUSPIN 8 359247 -2.44% more
359 TAMIJTEX 124.5 43963 -0.8% more
360 TB5Y1029 106.05 20000 -0.05% more
361 TECHNODRUG 41.9 629038 -1.41% more
362 TILIL 51.5 399298 -0.39% more
363 TITASGAS 17.4 158985 -0.57% more
364 TOSRIFA 20.3 559125 -2.4% more
365 TRUSTB1MF 3.2 521634 0% more
366 TRUSTBANK 15.7 788387 -0.63% more
367 TUNGHAI 2.9 26784 0% more
368 UCB 8.9 299494 0% more
369 UNILEVERCL 2057.1 876 0.1% more
370 UNIONINS 38.9 98939 0.52% more
371 UNIQUEHRL 40.6 151812 -1.22% more
372 UNITEDFIN 14.9 553098 -1.32% more
373 UNITEDINS 42.7 17933 -0.7% more
374 UPGDCL 122.6 32683 -0.73% more
375 USMANIAGL 36.5 77435 -8.29% more
376 UTTARABANK 21.2 2582714 -0.93% more
377 UTTARAFIN 13.3 36375 -1.48% more
378 VAMLRBBF 6.9 217883 0% more
379 VFSTDL 15.9 1837569 -1.24% more
380 WALTONHIL 379 19031 -1.3% more
381 WATACHEM 131.6 29236 -1.86% more
382 WMSHIPYARD 9 320995 0% more
383 YPL 23.9 157838 0% more
384 ZAHEENSPIN 5.8 56727 0% more
385 ZAHINTEX 8.7 149412 -2.25% more
386 ZEALBANGLA 122.4 6114 -0.81% more
Nox nox Nox