Updated: 02:30:59 PM 10 Aug (14 hrs ago)
DSEX: 5351.03 -57.04 - -1.05% -
Trade: 228424 Volume: 230169350 Value: 7605.668 (mn)
+ Up: 114 + Down: 238 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1169587 0% more
1STPRIMFMF 20.8 809777 -3.26% more
AAMRANET 17.9 185236 -2.19% more
AAMRATECH 12.4 43581 -1.59% more
ABB1STMF 3.6 1747896 0% more
ABBANK 6.6 1036818 0% more
ACFL 18.2 118959 -2.15% more
ACI 193.1 39711 -1.73% more
ACIFORMULA 136.9 31796 -0.29% more
ACMELAB 81.2 476960 -1.34% more
ACMEPL 14.4 802678 0.7% more
ACTIVEFINE 9.5 602721 -4.04% more
ADNTEL 74.6 112048 -0.4% more
ADVENT 15 442989 -1.96% more
AFCAGRO 8 129355 -3.61% more
AFTABAUTO 36.9 879809 3.94% more
AGNISYSL 25.3 1398092 -2.32% more
AGRANINS 25.3 41523 -0.78% more
AIBL1STIMF 5 2262712 -9.09% more
AIL 46.6 751529 0.22% more
AL-HAJTEX 132.4 91121 1.92% more
ALARABANK 17.5 106860 -2.78% more
ALIF 5.7 252780 -1.72% more
ALLTEX 10.5 59432 0% more
AMANFEED 24.7 408197 -0.8% more
AMBEEPHA 819.4 6110 0.94% more
AMCL(PRAN) 244.5 29081 5.3% more
ANLIMAYARN 21.5 21388 2.38% more
ANWARGALV 80.6 881190 9.96% more
AOL 14.5 223822 -2.68% more
APEXFOODS 246.1 156161 8.7% more
APEXFOOT 230.8 167880 5.29% more
APEXSPINN 156.3 332254 3.85% more
APEXTANRY 79.2 229834 10% more
APOLOISPAT 3.4 162630 3.03% more
ARAMIT 223.1 135970 7.99% more
ARAMITCEM 12.8 21154 0% more
ARGONDENIM 17.7 459462 0.57% more
ASIAINS 26.2 99365 -2.24% more
ASIAPACINS 32.3 60948 -1.22% more
ASIATICLAB 48.8 2207692 3.83% more
ATLASBANG 64.9 1182 0.46% more
AZIZPIPES 56.6 73128 4.24% more
BANGAS 117.1 265661 0.6% more
BANKASIA 18.4 2068767 -1.08% more
BARKAPOWER 10.7 1571041 -1.83% more
BATASHOE 866.9 1464 -0.44% more
BATBC 294.4 123664 -0.88% more
BAYLEASING 4.2 144301 -6.67% more
BBS 10.5 796589 -2.78% more
BBSCABLES 16 218685 -1.23% more
BDAUTOCA 121.2 199117 5.67% more
BDCOM 23.3 352281 -1.69% more
BDFINANCE 10.2 169575 -5.56% more
BDLAMPS 154.8 150796 3.75% more
BDTHAI 12.4 707612 -2.36% more
BDTHAIFOOD 14.4 451787 0% more
BDWELDING 10 43340 -0.99% more
BEACHHATCH 46.1 1077323 0% more
BEACONPHAR 109.3 197480 -1.89% more
BENGALWTL 19.5 656612 1.56% more
BERGERPBL 1552.7 1181 0.15% more
BESTHLDNG 15.9 908017 -1.85% more
BEXIMCO 110.1 1 0% more
BGIC 31 85078 -2.52% more
BIFC 5.9 61970 0% more
BNICL 39.3 59035 -2.24% more
BPML 33.2 320460 -1.48% more
BPPL 14.1 1008660 -2.08% more
BRACBANK 67 1416863 -1.76% more
BSC 113.9 2345686 -4.69% more
BSCPLC 152 515894 0.6% more
BSRMLTD 87.2 225309 -3.86% more
BSRMSTEEL 65.4 135053 -0.15% more
BXPHARMA 112.7 1006133 -3.43% more
CAPITECGBF 7.3 1265997 -1.35% more
CAPMBDBLMF 9 277168 -2.17% more
CAPMIBBLMF 8.2 174193 -3.53% more
CENTRALINS 36.8 452197 -6.12% more
CENTRALPHL 10.5 556711 -1.87% more
CITYBANK 23.7 6635347 -0.84% more
CITYGENINS 50.6 298200 -1.94% more
CLICL 44.5 48689 -4.09% more
CNATEX 3.2 550369 0% more
CONFIDCEM 57.3 543317 -3.37% more
CONTININS 23.4 187965 -1.68% more
COPPERTECH 20.8 390575 -1.42% more
CROWNCEMNT 50 15249 -0.6% more
CRYSTALINS 43 274171 -2.71% more
CVOPRL 146.7 375871 1.24% more
DACCADYE 16.2 161182 -1.22% more
DAFODILCOM 56.8 179584 1.97% more
DBH 38 244979 -3.06% more
DBH1STMF 6.2 209746 0% more
DELTALIFE 74.4 199179 -2.11% more
DELTASPINN 5.5 517324 -3.51% more
DESCO 24.4 46880 -1.61% more
DESHBANDHU 19.7 1423244 4.79% more
DGIC 21.8 186319 -3.54% more
DHAKABANK 11.7 2183784 -0.85% more
DHAKAINS 36.2 16863 -1.63% more
DOMINAGE 12.9 3171772 4.03% more
DOREENPWR 25.5 394875 -1.54% more
DSHGARME 123.5 263261 0.65% more
DSSL 10.8 3058762 0.93% more
DULAMIACOT 99.1 53109 -0.3% more
DUTCHBANGL 43.6 206536 -2.02% more
EASTERNINS 44.5 30445 -1.98% more
EASTLAND 18.5 68563 -2.12% more
EASTRNLUB 2597.6 17931 -0.36% more
EBL 25.5 872877 -0.39% more
EBL1STMF 4.2 179992 -4.55% more
EBLNRBMF 3.5 499130 0% more
ECABLES 124.7 98543 0.32% more
EGEN 20.5 342869 -0.49% more
EHL 87.2 684568 -0.91% more
EIL 32.9 819321 -2.37% more
EMERALDOIL 20.6 137058 -0.96% more
ENVOYTEX 46.8 879755 4.46% more
EPGL 16.8 529871 -2.89% more
ESQUIRENIT 23.3 574396 2.64% more
ETL 9 1441919 0% more
EXIM1STMF 4.8 2590688 0% more
EXIMBANK 5.9 424776 -1.67% more
FAMILYTEX 2.3 437317 0% more
FARCHEM 22.1 156789 0% more
FAREASTFIN 3.5 25508 2.94% more
FAREASTLIF 27.3 44373 -3.87% more
FBFIF 3.5 586169 0% more
FEDERALINS 20.8 150984 -2.8% more
FEKDIL 17.8 4345347 2.89% more
FINEFOODS 264.9 219333 2.4% more
FIRSTFIN 3.1 61106 3.33% more
FIRSTSBANK 3.8 1099660 0% more
FORTUNE 15.7 252317 -0.63% more
FUWANGCER 12.8 817009 -1.54% more
FUWANGFOOD 14.7 841634 -2% more
GBBPOWER 7.2 82724 -1.37% more
GEMINISEA 159.9 273958 3.16% more
GENEXIL 23.3 219199 -0.85% more
GENNEXT 2.6 395226 0% more
GHAIL 12.6 787322 1.61% more
GHCL 19.6 75319 -0.51% more
GIB 3 1011679 0% more
GLDNJMF 7.2 1081844 -2.7% more
GLOBALINS 26.9 155451 -3.24% more
GOLDENSON 11.2 735886 -0.88% more
GP 316.2 133369 0.16% more
GPHISPAT 19.1 581147 -2.05% more
GQBALLPEN 246.8 75644 0.08% more
GRAMEENS2 13.4 337014 -3.6% more
GREENDELMF 4.1 106100 0% more
GREENDELT 47.1 22034 -1.87% more
GSPFINANCE 4.8 121321 -4% more
HAKKANIPUL 79.6 1607948 4.46% more
HAMI 106.1 90370 1.05% more
HEIDELBCEM 243 25739 -1.98% more
HFL 8.4 81345 0% more
HRTEX 27.3 266956 3.41% more
HWAWELLTEX 44.4 37328 3.02% more
IBBL2PBOND 3960 12 0% more
IBNSINA 307 74180 -2.01% more
IBP 12.9 984346 -2.27% more
ICB 47.6 128393 -0.83% more
ICB3RDNRB 4.8 114117 2.13% more
ICBAGRANI1 7.1 148926 -2.74% more
ICBAMCL2ND 6.1 43001 0% more
ICBEPMF1S1 5.2 43589 4% more
ICBIBANK 3 26126 3.45% more
ICBSONALI1 5.2 1444918 -5.45% more
ICICL 21.2 194841 -1.85% more
IDLC 38.9 966058 -2.51% more
IFADAUTOS 23.3 203150 -1.27% more
IFIC 6.5 3412755 -1.52% more
IFIC1STMF 3.9 2926229 2.63% more
IFILISLMF1 4.6 241204 -2.13% more
ILFSL 2.8 88606 0% more
INDEXAGRO 78.5 379520 3.02% more
INTECH 20.7 321759 0.49% more
INTRACO 21.2 1078065 -1.4% more
IPDC 17.8 2079897 -4.3% more
ISLAMIBANK 45.1 550807 -0.66% more
ISLAMICFIN 8.2 133701 -2.38% more
ISLAMIINS 39.1 10646 -1.01% more
ISNLTD 43.5 393392 3.08% more
ITC 39.7 687098 -1% more
JAMUNABANK 20.3 4272720 -2.4% more
JAMUNAOIL 190.3 59610 -0.47% more
JANATAINS 24.5 77894 -2% more
JHRML 53.5 574508 0.75% more
JMISMDL 152.6 87940 0.07% more
JUTESPINN 203.2 7518 0.89% more
KARNAPHULI 30.3 421894 -0.98% more
KAY&QUE 301.7 204760 4.32% more
KBPPWBIL 112.9 415123 -4.97% more
KDSALTD 39.8 347293 -1.73% more
KEYACOSMET 4.7 607583 -2.08% more
KOHINOOR 534.8 49025 1.69% more
KPCL 10.6 128520 -1.85% more
KPPL 17.2 356475 -2.27% more
KTL 12.5 3009844 0.81% more
LANKABAFIN 17 1733734 -2.86% more
LEGACYFOOT 64 1255449 5.09% more
LHB 56.6 1276418 -1.57% more
LIBRAINFU 768.2 8736 -0.6% more
LINDEBD 952.8 11860 -0.79% more
LOVELLO 86.9 820911 -4.19% more
LRBDL 14.1 129338 -0.7% more
LRGLOBMF1 3.6 1684524 -5.26% more
MAGURAPLEX 93.9 565504 2.85% more
MAKSONSPIN 7 696665 -1.41% more
MALEKSPIN 31.5 6843231 3.62% more
MARICO 2875.1 12444 -1.92% more
MATINSPINN 52.9 868148 3.73% more
MBL1STMF 4.6 31640 -4.17% more
MEGCONMILK 17.7 63609 1.14% more
MEGHNACEM 41.1 6934 -3.52% more
MEGHNAINS 24.9 448928 -1.58% more
MEGHNALIFE 56.3 627918 -3.6% more
MEGHNAPET 24.7 5869 -1.98% more
MERCANBANK 9.1 3951045 -4.21% more
MERCINS 25.9 34584 0% more
METROSPIN 11.2 363569 -2.61% more
MHSML 15.7 634438 0.64% more
MIDASFIN 7.1 17330 -2.74% more
MIDLANDBNK 18.9 2155828 1.07% more
MIRACLEIND 28.8 131341 -3.68% more
MIRAKHTER 28 596364 -2.78% more
MITHUNKNIT 16 78145 3.23% more
MJLBD 98.1 428721 -3.06% more
MLDYEING 9.5 630675 -2.06% more
MONNOAGML 388.7 76715 3.43% more
MONNOCERA 88.4 277404 1.73% more
MONNOFABR 14.3 905339 1.42% more
MONOSPOOL 111.8 724332 4.29% more
MPETROLEUM 211.2 138806 -0.8% more
MTB 12.9 884370 -1.53% more
NAHEEACP 20.7 566495 -3.27% more
NATLIFEINS 107.6 265577 0.28% more
NAVANACNG 22.2 44794 -0.45% more
NAVANAPHAR 54.5 751710 -2.85% more
NBL 3.7 322538 -2.63% more
NCCBANK 12.6 3327322 -3.08% more
NCCBLMF1 5.4 48106 0% more
NEWLINE 6.8 306844 -1.45% more
NFML 10.3 71706 -0.96% more
NHFIL 24.1 481243 -3.6% more
NITOLINS 25.5 81108 -7.94% more
NORTHERN 119.8 7628 7.35% more
NORTHRNINS 29.4 53872 -4.85% more
NPOLYMER 30.6 263095 -2.55% more
NRBBANK 9.1 1875639 -3.19% more
NRBCBANK 7.2 254179 0% more
NTC 174.6 9145 1.75% more
NTLTUBES 84.1 443387 2.94% more
NURANI 3 69955 -3.23% more
OAL 7 449197 -2.78% more
OIMEX 22.8 1172042 -4.2% more
OLYMPIC 165.4 391428 -1.84% more
ONEBANKPLC 8.1 3270146 -1.22% more
ORIONINFU 406.3 555366 4.72% more
ORIONPHARM 30.6 382823 -1.92% more
PADMALIFE 20.3 40612 -2.4% more
PADMAOIL 198.6 70971 -1.24% more
PARAMOUNT 38.3 56709 -2.3% more
PDL 6.5 323715 -1.52% more
PENINSULA 10.7 152777 0% more
PEOPLESINS 33.5 263282 -3.46% more
PF1STMF 5.2 428869 0% more
PHARMAID 617.3 42709 1.1% more
PHENIXINS 26.9 51073 -0.37% more
PHOENIXFIN 3.6 14795 2.86% more
PHPMF1 3.4 876246 0% more
PIONEERINS 41.8 140200 -2.79% more
PLFSL 2.1 174083 0% more
POPULAR1MF 3.5 301578 0% more
POPULARLIF 46.9 391575 -2.7% more
POWERGRID 32.6 94874 -1.21% more
PRAGATIINS 51.2 34680 -0.97% more
PRAGATILIF 127.5 516600 3.32% more
PREMIERBAN 7.2 1926071 -1.37% more
PREMIERCEM 47.8 79761 -0.42% more
PREMIERLEA 2.8 44644 0% more
PRIME1ICBA 5 89100 0% more
PRIMEBANK 27.5 1093653 0.73% more
PRIMEFIN 4.3 599053 0% more
PRIMEINSUR 35.7 274510 0.85% more
PRIMELIFE 40.2 210364 -1.23% more
PRIMETEX 13.5 11667 -1.46% more
PROGRESLIF 48.4 56219 -3.39% more
PROVATIINS 31.7 264848 -5.09% more
PTL 46.9 281544 -1.88% more
PUBALIBANK 30 573118 0% more
PURABIGEN 17.7 35301 -1.67% more
QUASEMIND 43.3 1123145 0.93% more
QUEENSOUTH 12.9 481373 -1.53% more
RAHIMAFOOD 160 657919 -1.05% more
RAHIMTEXT 198.8 72923 9.96% more
RAKCERAMIC 21.6 233841 -3.14% more
RANFOUNDRY 162.8 25835 3.5% more
RDFOOD 23.2 597653 -1.28% more
RECKITTBEN 3376 1738 -0.64% more
REGENTTEX 3.5 140238 -7.89% more
RELIANCE1 16 294849 0% more
RELIANCINS 59.3 52693 -1% more
RENATA 494.8 67803 -1.16% more
RENWICKJA 700 75 2.73% more
REPUBLIC 27.5 67778 -3.85% more
RINGSHINE 3 539793 -3.23% more
ROBI 26.7 2254650 -1.84% more
RSRMSTEEL 10.3 100944 -0.96% more
RUNNERAUTO 29.1 347059 -3.64% more
RUPALIBANK 22.3 511099 -0.89% more
RUPALIINS 20.9 138447 -2.79% more
RUPALILIFE 87.8 326151 -1.01% more
SAFKOSPINN 14.5 173871 -1.36% more
SAIFPOWER 7 596554 0% more
SAIHAMCOT 14.7 1857109 0% more
SAIHAMTEX 14.8 843147 1.37% more
SALAMCRST 19.1 540941 -2.05% more
SALVOCHEM 26.6 1678322 4.72% more
SAMATALETH 85.8 276288 3.75% more
SAMORITA 69.9 372948 4.64% more
SANDHANINS 22 581960 -0.45% more
SAPORTL 24 553214 -0.41% more
SBACBANK 7.9 693587 -2.47% more
SEAPEARL 49.7 926535 0% more
SEMLFBSLGF 5.4 168947 -1.82% more
SEMLIBBLSF 6.9 121125 -1.43% more
SEMLLECMF 7.4 3526016 -6.33% more
SHAHJABANK 18.6 485848 -0.53% more
SHARPIND 17.5 189097 0.57% more
SHASHADNIM 18.7 667088 0.54% more
SHEPHERD 18.2 2014571 1.68% more
SHURWID 7 84371 2.94% more
SHYAMPSUG 126.8 4365 -2.61% more
SIBL 7.8 30550 0% more
SICL 20.5 222796 -2.84% more
SILCOPHL 15.4 674045 -0.65% more
SILVAPHL 10.5 516278 -2.78% more
SIMTEX 17.5 1612933 3.55% more
SINGERBD 106.2 39496 -0.09% more
SINOBANGLA 46.3 1642268 4.51% more
SIPLC 47.1 72056 -0.42% more
SKTRIMS 10.1 79435 1% more
SONALIANSH 198.8 370318 5.13% more
SONALILIFE 63.2 138996 0.8% more
SONALIPAPR 181.9 651187 3.65% more
SONARBAINS 26.2 233847 -2.6% more
SONARGAON 33.3 475174 0.6% more
SOUTHEASTB 9.3 2086789 -5.1% more
SPCERAMICS 19.5 1142094 -2.01% more
SPCL 42 647408 -3.23% more
SQUARETEXT 54.5 340075 0.93% more
SQURPHARMA 225.6 434689 -1.74% more
SSSTEEL 5.7 314934 -1.72% more
STANCERAM 78.7 22401 9.92% more
STANDARINS 43.8 109409 -2.01% more
STANDBANKL 6.9 1834348 1.47% more
STYLECRAFT 82.7 726159 9.97% more
SUMITPOWER 14.6 182876 -1.35% more
SUNLIFEINS 52.9 477718 -3.11% more
TAKAFULINS 33.8 15247 -0.59% more
TALLUSPIN 5.6 237844 1.82% more
TAMIJTEX 137.6 147071 5.28% more
TB10Y0535 106.7 5000 -1.46% more
TB20Y0545 111.63 25000 0.46% more
TB20Y0744 116.04 3000 0% more
TB5Y1029 104.58 1000 -1.53% more
TECHNODRUG 31.5 606078 0.32% more
TILIL 56.5 920602 0.89% more
TITASGAS 21.1 492578 -2.31% more
TOSRIFA 19.8 626688 1.54% more
TRUSTB1MF 3.7 40300 0% more
TRUSTBANK 19.8 1558317 -2.46% more
TUNGHAI 2.7 51515 0% more
UCB 10.4 2457687 -1.89% more
UNILEVERCL 2501.8 263 -0.24% more
UNIONBANK 2.8 594395 -3.45% more
UNIONCAP 4.5 172500 -6.25% more
UNIONINS 33.7 180852 -2.32% more
UNIQUEHRL 40.1 427907 -1.96% more
UNITEDFIN 12.8 447951 -2.29% more
UNITEDINS 39.7 40443 -0.25% more
UPGDCL 137.8 132461 -0.65% more
USMANIAGL 35 30476 4.17% more
UTTARABANK 21.1 4082417 -1.4% more
UTTARAFIN 16.4 54864 -1.8% more
VAMLBDMF1 7.1 76301 1.43% more
VAMLRBBF 6 152476 0% more
VFSTDL 7.3 187809 -1.35% more
WALTONHIL 447.5 17011 0.18% more
WATACHEM 138 62758 0.58% more
WMSHIPYARD 8.6 279354 -1.15% more
YPL 15.1 349580 5.59% more
ZAHEENSPIN 6.8 459069 -1.45% more
ZAHINTEX 4.3 21388 -2.27% more
ZEALBANGLA 85.1 1996 -2.07% more