Updated: 10:26:11 AM 24 Jul (Just Now)
DSEX: 5369.64 5.69 + 0.11% +
Trade: 29004 Volume: 43151760 Value: 1249.459 (mn)
+ Up: 176 + Down: 87 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 73015 -2.78% more
1STPRIMFMF 24.5 139863 0.82% more
AAMRANET 19.4 41955 0% more
AAMRATECH 13.2 2000 0% more
ABB1STMF 3.8 125001 0% more
ABBANK 7.1 174668 0% more
ACFL 17 9 -1.73% more
ACI 195.4 2499 -0.15% more
ACIFORMULA 138.4 13319 -0.93% more
ACMELAB 79.7 37817 0% more
ACMEPL 14.9 151152 -0.67% more
ACTIVEFINE 9 433 1.12% more
ADNTEL 75 15630 -0.27% more
ADVENT 16.4 155700 0.61% more
AFCAGRO 8.3 10002 0% more
AFTABAUTO 37.5 129438 1.35% more
AGNISYSL 26.7 219788 0.38% more
AGRANINS 24.8 221 0% more
AIBL1STIMF 5.7 15414 0% more
AIL 48.1 172423 0% more
AL-HAJTEX 132.6 760 0.53% more
ALARABANK 17.4 2221 1.16% more
ALIF 6 5310 0% more
AMANFEED 24.9 6500 0% more
AMBEEPHA 873.8 18 2.79% more
AMCL(PRAN) 228 5 -0.65% more
ANWARGALV 71.7 30193 1.41% more
AOL 15.5 3599 1.97% more
APEXFOODS 224.7 9 1.17% more
APEXFOOT 224 4694 0.31% more
APEXSPINN 134.6 16064 0.15% more
APOLOISPAT 3.4 21226 0% more
ARAMIT 201.8 787 1.87% more
ARAMITCEM 13.7 16980 2.24% more
ARGONDENIM 16.6 55003 0% more
ASIAINS 28.4 700 0.35% more
ASIAPACINS 31.5 725 1.29% more
ASIATICLAB 47 445660 -0.63% more
BANGAS 105.5 3399 1.25% more
BANKASIA 18.6 3272310 7.51% more
BARKAPOWER 11.4 76553 -0.87% more
BATASHOE 900 600 -1.53% more
BATBC 324.3 227437 -1.31% more
BAYLEASING 5.1 9004 2% more
BBS 11.4 148342 0% more
BBSCABLES 17.5 112152 0.57% more
BDAUTOCA 105 3875 0.57% more
BDCOM 24.2 10141 0.83% more
BDFINANCE 11.2 54627 0.9% more
BDLAMPS 137.6 4308 -0.15% more
BDTHAI 13.6 111493 0% more
BDTHAIFOOD 14.5 89662 -0.68% more
BDWELDING 10.6 7070 -0.93% more
BEACHHATCH 48 137183 1.05% more
BEACONPHAR 120 19083 -0.83% more
BENGALWTL 19.2 41212 0.52% more
BESTHLDNG 17.1 361765 1.18% more
BEXIMCO 110.1 1 0% more
BGIC 31.2 5165 1.3% more
BIFC 6.3 4039 0% more
BNICL 40.1 21239 0.25% more
BPML 34.6 15560 -0.57% more
BPPL 15.4 557828 -0.65% more
BRACBANK 65.2 310576 0.46% more
BSC 106.4 327997 -0.75% more
BSCPLC 135.9 8841 -1.95% more
BSRMLTD 83.4 6260 -0.36% more
BSRMSTEEL 63.6 1060 -0.93% more
BXPHARMA 107.8 124923 -0.92% more
CAPITECGBF 7.5 513177 0% more
CAPMBDBLMF 9.5 47006 0% more
CAPMIBBLMF 9.1 48501 0% more
CENTRALINS 40.2 156608 2.81% more
CENTRALPHL 12.1 73250 0% more
CITYBANK 23.1 3133365 -0.43% more
CITYGENINS 47.9 800 0% more
CNATEX 3.3 2000 0% more
CONFIDCEM 56.8 69503 -0.35% more
CONTININS 24.5 15550 0.41% more
COPPERTECH 22.7 234598 -0.44% more
CROWNCEMNT 51 3 0.79% more
CRYSTALINS 46.1 50819 1.32% more
CVOPRL 144 15583 0.14% more
DACCADYE 16.8 2000 0.6% more
DAFODILCOM 56 10647 -0.36% more
DBH 38 7238 -0.26% more
DBH1STMF 6.2 36326 1.64% more
DELTALIFE 71.9 9710 0.98% more
DELTASPINN 5.8 3160 0% more
DESCO 25.3 1525 -0.39% more
DESHBANDHU 19.9 28572 1.02% more
DGIC 24 200517 -2.44% more
DHAKABANK 12 1610979 0.84% more
DHAKAINS 36.1 10131 0% more
DOMINAGE 12.5 707300 -0.79% more
DOREENPWR 26 89507 -1.52% more
DSHGARME 127.9 18283 2.81% more
DSSL 10.3 107489 0% more
DUTCHBANGL 47.7 30934 -0.42% more
EASTERNINS 45.6 2101 0.44% more
EASTRNLUB 2880 7869 1.81% more
EBL 26.4 1366099 0.76% more
EBL1STMF 4.7 17010 0% more
EBLNRBMF 3.7 10301 2.78% more
ECABLES 120.7 1025 1% more
EGEN 21.1 60513 0% more
EHL 81 68960 0.12% more
EIL 33.4 740997 -0.6% more
EMERALDOIL 22.7 3605 0% more
ENVOYTEX 42.7 602 0.23% more
EPGL 18.5 431790 1.09% more
ESQUIRENIT 21.8 59440 0.93% more
ETL 8.8 95305 0% more
EXIM1STMF 4.8 1000 2.13% more
EXIMBANK 6.2 900461 -1.59% more
FAMILYTEX 2.3 50155 0% more
FARCHEM 22.8 932 0.44% more
FAREASTFIN 3.5 150235 0% more
FASFIN 2.9 34001 0% more
FBFIF 3.6 12306 0% more
FEDERALINS 20 2251 1.52% more
FEKDIL 15.9 5946 0.63% more
FINEFOODS 253 1116 0.04% more
FIRSTSBANK 4.3 165281 0% more
FORTUNE 17.1 37343 0% more
FUWANGCER 13.9 288817 0% more
FUWANGFOOD 16 175722 0.63% more
GBBPOWER 7.7 3000 0% more
GEMINISEA 155 8948 2.18% more
GENEXIL 25.5 26334 1.19% more
GENNEXT 2.8 97616 3.7% more
GHAIL 13.6 1088086 0.74% more
GHCL 20.7 4504 -0.48% more
GIB 3.2 254216 3.23% more
GLDNJMF 7.9 41243 1.28% more
GLOBALINS 29.4 84617 1.03% more
GOLDENSON 12.3 160643 -0.81% more
GP 320.6 14139 -0.84% more
GPHISPAT 19.4 76914 0% more
GQBALLPEN 218.8 4331 2.72% more
GRAMEENS2 13.9 21476 0% more
GREENDELMF 4.1 1000 0% more
GREENDELT 47.9 551 1.27% more
GSPFINANCE 5.1 1005 0% more
HAKKANIPUL 68 81104 1.49% more
HEIDELBCEM 260.3 2264 -2.66% more
HRTEX 27 18345 1.12% more
IBNSINA 315.1 4581 -0.35% more
IBP 14.3 277058 0.7% more
ICB 50.6 12881 0.6% more
ICB3RDNRB 5 254 2.04% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 5.8 138152 0% more
ICICL 21.3 25456 0.47% more
IDLC 37.8 95567 -0.79% more
IFADAUTOS 24.3 19394 -0.82% more
IFIC 6.4 476421 0% more
IFIC1STMF 3.8 99081 0% more
IFILISLMF1 5 6010 0% more
INDEXAGRO 68.3 800 1.49% more
INTECH 21.1 476685 7.11% more
INTRACO 22.4 366093 0.45% more
IPDC 18.4 548710 0% more
ISLAMIBANK 45.1 77642 0.22% more
ISLAMICFIN 0 42423 -1.15% more
ISLAMIINS 38.7 117 1.57% more
ISNLTD 43 17564 0.94% more
ITC 40.1 129464 -0.74% more
JAMUNABANK 19.3 2614802 3.21% more
JAMUNAOIL 188.8 8574 -0.11% more
JANATAINS 25.8 1 1.18% more
JHRML 53.1 51126 -0.38% more
JMISMDL 145.5 512 -0.82% more
KARNAPHULI 27.6 11073 0.73% more
KAY&QUE 261 19314 0.81% more
KBPPWBIL 128.9 175335 -0.23% more
KDSALTD 42.1 58519 0.48% more
KEYACOSMET 5 20102 0% more
KOHINOOR 531.1 3794 0.06% more
KPCL 11.6 37900 -0.85% more
KPPL 19.7 49294 0.51% more
KTL 11.4 416794 2.7% more
LANKABAFIN 17.2 443093 0.58% more
LEGACYFOOT 63.8 368043 3.57% more
LHB 57.4 756881 1.06% more
LIBRAINFU 801 704 0.19% more
LINDEBD 1008.9 17497 -0.57% more
LOVELLO 94.4 214460 2.94% more
LRBDL 15.1 521 0% more
LRGLOBMF1 3.9 115000 0% more
MAGURAPLEX 91.9 43916 1.88% more
MAKSONSPIN 6.2 2 1.64% more
MALEKSPIN 23.9 202027 0.42% more
MARICO 2702.2 233 -0.67% more
MBL1STMF 4.9 1 0% more
MEGHNACEM 45 18 0% more
MEGHNAINS 25 28990 0% more
MEGHNALIFE 51.8 30098 1.37% more
MERCANBANK 8.9 536401 1.14% more
MERCINS 27.7 550 4.92% more
METROSPIN 11.2 50 0% more
MHSML 15.8 63801 -0.63% more
MIDASFIN 7.9 7701 1.28% more
MIDLANDBNK 24.9 120001 0.4% more
MIRACLEIND 29.9 1 3.1% more
MIRAKHTER 28.1 67896 0.36% more
MITHUNKNIT 15.4 3000 -1.28% more
MJLBD 97 12543 -0.21% more
MLDYEING 9.7 181305 0% more
MONNOAGML 375.6 11021 -0.45% more
MONNOCERA 91.7 13769 0.66% more
MONNOFABR 14.3 47052 1.42% more
MONOSPOOL 106.4 21953 1.33% more
MPETROLEUM 212.9 34724 0.61% more
MTB 12.4 487045 0.81% more
NAHEEACP 22.3 43786 0.9% more
NATLIFEINS 101 27632 1.2% more
NAVANACNG 22.9 3300 0% more
NAVANAPHAR 56 241597 0.9% more
NBL 3.8 30402 2.7% more
NCCBANK 11.6 834614 1.75% more
NCCBLMF1 5.6 40000 -1.75% more
NEWLINE 7.2 15 1.41% more
NFML 11.5 53 2.68% more
NHFIL 26.9 19224 0.37% more
NORTHRNINS 28.6 846 1.78% more
NPOLYMER 31.6 87532 0.32% more
NRBBANK 11.1 377689 0% more
NRBCBANK 7.2 40001 0% more
NTC 174 928 -1.64% more
NTLTUBES 89.8 203028 0% more
NURANI 3.1 5000 -3.13% more
OAL 7.8 4301 1.3% more
OIMEX 25.5 260291 -0.78% more
OLYMPIC 166.5 100002 -0.18% more
ONEBANKPLC 8.3 261338 0% more
ORIONINFU 347.3 15623 0.52% more
ORIONPHARM 33.2 39857 0% more
PADMALIFE 22 25406 0.92% more
PADMAOIL 202.7 92307 1.55% more
PARAMOUNT 41.2 7484 1.73% more
PDL 6.8 9071 1.49% more
PENINSULA 11.4 16190 1.79% more
PEOPLESINS 31.8 1 1.92% more
PF1STMF 5.6 107431 1.82% more
PHARMAID 622 4111 0.21% more
PHOENIXFIN 4 50003 5.26% more
PHPMF1 3.5 4001 0% more
PIONEERINS 41.9 13128 0.48% more
PLFSL 2.1 51764 5% more
POPULAR1MF 3.6 744 0% more
POPULARLIF 48.1 51500 0.21% more
PRAGATIINS 52.9 1 4.75% more
PRAGATILIF 111.2 7582 1.18% more
PREMIERBAN 7.3 243737 0% more
PREMIERCEM 50.5 11351 0% more
PRIME1ICBA 5.3 14700 0% more
PRIMEBANK 28.9 762249 -0.34% more
PRIMEFIN 4.7 192066 6.82% more
PRIMEINSUR 35.6 27010 1.42% more
PRIMELIFE 35.4 12227 -0.28% more
PRIMETEX 14 1200 1.45% more
PROGRESLIF 45.9 700 -0.43% more
PROVATIINS 31.2 9295 0.32% more
PTL 46.8 3581 0% more
PUBALIBANK 26.9 113530 -1.1% more
PURABIGEN 18 1260 0% more
QUASEMIND 40.4 95330 0.75% more
QUEENSOUTH 12.9 49090 0.78% more
RAHIMAFOOD 125.2 100550 4.51% more
RAHIMTEXT 156 9768 3.45% more
RAKCERAMIC 23.4 249671 -2.09% more
RANFOUNDRY 154.2 880 -0.9% more
RDFOOD 24.6 187937 -0.4% more
RECKITTBEN 3540 1101 -0.16% more
RELIANCE1 17.8 2 0.56% more
RELIANCINS 56 3513 -1.41% more
RENATA 527.5 10844 0.04% more
REPUBLIC 27.6 200 1.1% more
RINGSHINE 3.1 40101 0% more
ROBI 26.7 1216640 1.52% more
RSRMSTEEL 10.9 10 0.93% more
RUNNERAUTO 29 22308 0.35% more
RUPALIBANK 22.7 255887 -1.3% more
RUPALIINS 21.5 14205 -0.46% more
RUPALILIFE 82.2 29004 -0.84% more
SAFKOSPINN 12.7 4510 0.79% more
SAIFPOWER 7.6 2031 0% more
SAIHAMCOT 13.8 172456 0.73% more
SAIHAMTEX 14.2 6814 0.71% more
SALAMCRST 21.8 66207 0% more
SALVOCHEM 24 124886 -0.83% more
SAMATALETH 71 8989 1% more
SAMORITA 64.8 28793 -0.61% more
SANDHANINS 20.4 61000 0.99% more
SAPORTL 23.7 6103 0% more
SBACBANK 8.1 177080 -2.41% more
SEAPEARL 53.5 171617 0% more
SEMLFBSLGF 5.8 16300 0% more
SEMLIBBLSF 7 500 0% more
SEMLLECMF 9.7 136148 -1.02% more
SHAHJABANK 18.2 195370 1.11% more
SHARPIND 18.2 235 0% more
SHASHADNIM 18 3603 1.12% more
SHEPHERD 18.2 21775 0.55% more
SHURWID 7.4 501 2.78% more
SIBL 8.3 300 0% more
SICL 21.5 34702 -0.46% more
SILCOPHL 15.7 115044 0% more
SILVAPHL 11.2 6505 0.9% more
SIMTEX 16.1 112312 0.63% more
SINGERBD 120 1965 -0.83% more
SINOBANGLA 43.6 101170 0% more
SIPLC 48.1 22504 -0.21% more
SKTRIMS 10.3 1100 0% more
SONALIANSH 186.3 5245 0.59% more
SONALILIFE 59.9 12049 -0.5% more
SONALIPAPR 158.5 15995 0.83% more
SONARBAINS 25.2 5 1.61% more
SONARGAON 34 56589 0.29% more
SOUTHEASTB 8.1 243322 0% more
SPCERAMICS 22 145348 0% more
SPCL 44.7 234574 0% more
SQUARETEXT 49.3 1356 0% more
SQURPHARMA 221 47150 -0.23% more
SSSTEEL 6.1 25473 1.67% more
STANDARINS 45.1 39592 0.45% more
STANDBANKL 6.7 21670 -1.47% more
STYLECRAFT 71.9 37771 2.28% more
SUMITPOWER 15.2 23470 1.33% more
SUNLIFEINS 57.4 38653 0.35% more
TAKAFULINS 34 7100 -1.16% more
TALLUSPIN 5.5 202 1.85% more
TAMIJTEX 121.5 521 0.91% more
TECHNODRUG 33.4 205731 0.6% more
TILIL 44.6 15411 2.76% more
TITASGAS 21.2 40040 -0.93% more
TOSRIFA 20 6513 1.01% more
TRUSTB1MF 3.8 66622 0% more
TRUSTBANK 20.2 111394 0% more
TUNGHAI 2.6 37000 0% more
UCB 10.7 357862 0% more
UNILEVERCL 2494.5 3 0% more
UNIONBANK 3 5223 0% more
UNIONCAP 5.2 1741 0% more
UNIONINS 36.7 155606 2.23% more
UNIQUEHRL 40.3 44866 0% more
UNITEDFIN 13.4 80408 0% more
UNITEDINS 37.1 8 -0.27% more
UPGDCL 137.3 49250 0.37% more
USMANIAGL 34.6 100 0% more
UTTARABANK 21.7 351544 0% more
UTTARAFIN 17.4 46238 9.43% more
VAMLRBBF 6.2 5 3.33% more
VFSTDL 7.3 4002 1.39% more
WALTONHIL 457.4 6338 -0.48% more
WATACHEM 124.4 222 -0.24% more
WMSHIPYARD 9 33200 0% more
YPL 15 4001 0% more
ZAHEENSPIN 6.9 3106 0% more
ZEALBANGLA 87.2 4 -0.34% more