Updated: 10:53:21 AM 07 Dec (Just Now)
DSEX: 4888.77 2.2 + 0.05% +
Trade: 28619 Volume: 29644666 Value: 693.972 (mn)
+ Up: 149 + Down: 127 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 13615 -3.85% more
2 1STPRIMFMF 18.3 9945 0.55% more
3 AAMRANET 17.6 26100 -0.56% more
4 AAMRATECH 10.1 15155 -4.72% more
5 ABB1STMF 2.6 7050 0% more
6 ABBANK 4.1 95672 -2.38% more
7 ACFL 18.1 250 1.12% more
8 ACI 180.6 3280 -0.33% more
9 ACIFORMULA 128.7 10 1.98% more
10 ACMELAB 70 7395 0.29% more
11 ACMEPL 17.1 528020 0.59% more
12 ACTIVEFINE 6.1 4351 1.67% more
13 ADNTEL 55.8 45639 -3.29% more
14 ADVENT 13.5 600 -0.74% more
15 AFCAGRO 5.2 111 0% more
16 AFTABAUTO 34.2 237248 -2.01% more
17 AGNISYSL 20.8 37804 -0.95% more
18 AGRANINS 21.2 4601 0.47% more
19 AIBL1STIMF 3.3 16822 0% more
20 AIL 43.1 62609 -0.23% more
21 AL-HAJTEX 129.2 9183 2.05% more
22 ALARABANK 16.8 1 1.82% more
23 ALIF 4.2 1500 0% more
24 ALLTEX 14.3 227402 2.88% more
25 AMANFEED 23 57940 0% more
26 AMBEEPHA 735 5 0.51% more
27 AMCL(PRAN) 203.7 1 0.05% more
28 ANWARGALV 84.6 242769 -2.87% more
29 AOL 14.7 1 3.52% more
30 APEXFOODS 208.9 335 -0.57% more
31 APEXFOOT 183 6259 0.22% more
32 APEXSPINN 157 28520 1.49% more
33 APOLOISPAT 2.1 43007 0% more
34 ARAMITCEM 8.8 8548 -1.12% more
35 ARGONDENIM 17.4 27152 -0.57% more
36 ASIAINS 26.6 1 1.53% more
37 ASIAPACINS 30.7 10 0.66% more
38 ASIATICLAB 50.1 78658 0% more
39 ATLASBANG 50.5 800 -1.37% more
40 AZIZPIPES 45 328 1.12% more
41 BANGAS 106 6102 -0.47% more
42 BANKASIA 18 6469 -0.55% more
43 BARKAPOWER 7.1 68809 0% more
44 BATBC 248 11538 -0.4% more
45 BBS 9 123106 -2.17% more
46 BBSCABLES 14.2 32045 -2.74% more
47 BDAUTOCA 122.4 4800 -0.24% more
48 BDCOM 24.9 89425 -1.19% more
49 BDFINANCE 13.4 5530 -0.74% more
50 BDLAMPS 125.8 753 0% more
51 BDTHAI 12.2 1978367 -5.43% more
52 BDTHAIFOOD 16.2 2626132 -2.99% more
53 BDWELDING 10.7 3299 -0.93% more
54 BEACHHATCH 48.9 46323 0.41% more
55 BEACONPHAR 105 33593 0% more
56 BENGALWTL 17.5 8703 0% more
57 BERGERPBL 1405.1 5 -0.52% more
58 BESTHLDNG 14 52979 -0.71% more
59 BGIC 30.8 50 3.01% more
60 BNICL 43.6 17400 0% more
61 BPML 25 1 2.46% more
62 BPPL 14.9 489673 -1.32% more
63 BRACBANK 65.9 8892 0.3% more
64 BSCPLC 127 4619 0% more
65 BSRMLTD 76.6 269 -0.26% more
66 BSRMSTEEL 63 2394 -0.79% more
67 BXPHARMA 110.4 8784 0.09% more
68 CAPITECGBF 7 173034 0% more
69 CAPMBDBLMF 10.2 53015 0.99% more
70 CAPMIBBLMF 6.6 5028 1.54% more
71 CENTRALINS 36.8 57 1.66% more
72 CENTRALPHL 9.6 218470 2.13% more
73 CITYBANK 24 243125 0.42% more
74 CITYGENINS 77 10158 -0.26% more
75 CLICL 50.2 106107 1.83% more
76 CNATEX 2.2 23000 0% more
77 CONFIDCEM 49 6310 -1.01% more
78 CONTININS 22.7 9497 0% more
79 COPPERTECH 18.5 23633 -2.12% more
80 CROWNCEMNT 46.7 125 -0.64% more
81 CRYSTALINS 48.2 47169 0% more
82 CVOPRL 159.9 35167 0.25% more
83 DACCADYE 17.7 20193 0% more
84 DAFODILCOM 35.4 4512 0.57% more
85 DBH 33.6 3719 4.02% more
86 DBH1STMF 6.3 88628 1.61% more
87 DELTALIFE 65.7 2255 0% more
88 DELTASPINN 4.9 4420 2.08% more
89 DESCO 20.8 2106 0.97% more
90 DESHBANDHU 15.8 82420 1.28% more
91 DGIC 19.6 31473 -0.51% more
92 DHAKABANK 11 35738 0% more
93 DHAKAINS 33.7 1000 -0.88% more
94 DOMINAGE 26.1 1268656 2.76% more
95 DOREENPWR 29.2 73541 -0.68% more
96 DSHGARME 104 15419 0.19% more
97 DSSL 8.7 309439 0% more
98 DULAMIACOT 134 2 3.88% more
99 DUTCHBANGL 38.3 206 0.26% more
100 EASTERNINS 46.8 2644 0% more
101 EASTLAND 18.2 1 2.25% more
102 EASTRNLUB 2489.3 651 0.18% more
103 EBL 22.7 253731 0% more
104 EBL1STMF 3.7 9800 2.78% more
105 EBLNRBMF 2.5 19304 0% more
106 ECABLES 107.1 860 0.09% more
107 EGEN 19.2 139411 -0.52% more
108 EHL 71.1 30108 0.42% more
109 EIL 25.5 34805 -1.54% more
110 EMERALDOIL 15.2 77901 -1.3% more
111 ENVOYTEX 46.2 17146 -0.86% more
112 EPGL 15.9 67835 -0.62% more
113 ESQUIRENIT 21.6 25162 0.47% more
114 ETL 10.1 705054 1% more
115 EXIM1STMF 2.9 100200 3.57% more
116 FAMILYTEX 1.2 32267 0% more
117 FARCHEM 15 14713 0% more
118 FAREASTFIN 0.58 103509 -4.92% more
119 FAREASTLIF 18.9 1509 1.61% more
120 FASFIN 0.81 54100 -10% more
121 FBFIF 2.7 4102 -3.57% more
122 FEDERALINS 19.6 210 1.03% more
123 FEKDIL 14.3 254494 0% more
124 FINEFOODS 335.3 19787 2.92% more
125 FIRSTFIN 2.3 8572 -4.17% more
126 FORTUNE 14.3 39843 0% more
127 FUWANGCER 11.6 147826 0% more
128 FUWANGFOOD 11.5 86313 -0.86% more
129 GBBPOWER 6 2887 0% more
130 GEMINISEA 137.2 1760 -0.15% more
131 GENEXIL 23.9 700346 -2.45% more
132 GENNEXT 2.2 903 0% more
133 GHAIL 11.7 106596 0% more
134 GHCL 20.5 58920 -6.82% more
135 GLDNJMF 6.1 20178 0% more
136 GLOBALINS 25 6734 2.04% more
137 GOLDENSON 10.4 574606 0% more
138 GP 279 761 0% more
139 GPHISPAT 16.7 17052 0% more
140 GQBALLPEN 406 1547 1.15% more
141 GREENDELT 52.9 9 3.12% more
142 GSPFINANCE 1.5 87090 -6.25% more
143 HAKKANIPUL 67.2 20459 -0.15% more
144 HAMI 112 5345 1.82% more
145 HEIDELBCEM 215 966 -0.51% more
146 HFL 6.2 41 -1.59% more
147 HRTEX 15.7 8272 -1.88% more
148 HWAWELLTEX 40.8 5 2.77% more
149 IBNSINA 304.7 1138 -0.68% more
150 ICB 36.8 9953 -0.27% more
151 ICBAGRANI1 6.4 402 -1.54% more
152 ICBEPMF1S1 3.6 7221 0% more
153 ICBIBANK 2.6 5581 0% more
154 ICBSONALI1 4.2 2001 0% more
155 ICICL 22.8 19919 0.44% more
156 IDLC 35.9 3011 0% more
157 IFADAUTOS 23.1 178495 2.21% more
158 IFIC 4.6 521154 0% more
159 IFIC1STMF 2.7 11400 0% more
160 IFILISLMF1 3.5 500 6.06% more
161 ILFSL 0.73 208514 10.61% more
162 INDEXAGRO 66 177 -0.3% more
163 INTECH 26.9 248455 -2.18% more
164 INTRACO 0 55311 -2.88% more
165 IPDC 19.1 176840 1.06% more
166 ISLAMIBANK 36.5 1696 1.39% more
167 ISLAMICFIN 8.6 53793 1.18% more
168 ISNLTD 78.3 5828 -0.63% more
169 ITC 38.4 49300 -0.52% more
170 JAMUNABANK 21 32468 0% more
171 JAMUNAOIL 189.8 5487 0.26% more
172 JANATAINS 24.3 10 2.97% more
173 JHRML 43 1108 0.23% more
174 JUTESPINN 186.1 2 -2.36% more
175 KARNAPHULI 27.1 13527 -0.37% more
176 KAY&QUE 366 7381 1.27% more
177 KBPPWBIL 56.7 998233 -2.24% more
178 KDSALTD 41.3 77847 -0.48% more
179 KEYACOSMET 4.2 40501 0% more
180 KOHINOOR 506.9 10 1.2% more
181 KPCL 10.3 41955 -0.96% more
182 KPPL 18 561560 -3.23% more
183 KTL 11.9 902454 -2.46% more
184 LANKABAFIN 12.7 23540 0.79% more
185 LEGACYFOOT 55 6842 0.55% more
186 LHB 48.8 7835 0% more
187 LIBRAINFU 643.1 205 0% more
188 LINDEBD 747 229 0.09% more
189 LOVELLO 70.7 130287 -0.7% more
190 LRBDL 10.3 41421 0% more
191 LRGLOBMF1 2.7 29600 -3.57% more
192 MAGURAPLEX 82.5 48581 0.24% more
193 MAKSONSPIN 5.6 4687 3.7% more
194 MALEKSPIN 27.4 18430 -0.36% more
195 MARICO 2720 24 -0.21% more
196 MATINSPINN 45 112 1.12% more
197 MEGCONMILK 14 184 3.7% more
198 MEGHNACEM 28 12 -4.76% more
199 MEGHNAINS 25.1 30087 -1.18% more
200 MEGHNALIFE 46.3 1717 0.22% more
201 MERCANBANK 7.7 7834 -1.28% more
202 METROSPIN 8.6 30 2.38% more
203 MHSML 13.7 56261 0% more
204 MIDASFIN 4.2 11735 5% more
205 MIDLANDBNK 18.1 1286164 2.84% more
206 MIRACLEIND 29.2 6311 1.39% more
207 MIRAKHTER 27.1 8501 -0.37% more
208 MITHUNKNIT 13.6 15133 -0.73% more
209 MJLBD 88 1302 0.11% more
210 MLDYEING 8.6 247121 -1.15% more
211 MONNOAGML 307.9 1099 1.38% more
212 MONNOCERA 76.6 45006 1.32% more
213 MONNOFABR 20.1 388253 0.5% more
214 MONOSPOOL 96.9 33466 0.31% more
215 MPETROLEUM 214.3 17849 0.09% more
216 MTB 12 461 0.84% more
217 NAHEEACP 17.4 48248 0% more
218 NATLIFEINS 85.6 2739 0.35% more
219 NAVANACNG 21.2 31015 -0.93% more
220 NAVANAPHAR 49.7 17563 0.81% more
221 NBL 3.3 223230 0% more
222 NCCBANK 11.7 18498 0% more
223 NCCBLMF1 4.2 1 7.69% more
224 NEWLINE 4.4 2206 0% more
225 NFML 12 32161 -1.64% more
226 NHFIL 23.2 17445 0.87% more
227 NORTHERN 90.5 2061 1% more
228 NORTHRNINS 30.2 4001 5.96% more
229 NRBBANK 5.8 62320 -1.69% more
230 NRBCBANK 5.2 16535 -1.89% more
231 NTC 162.5 79 0.18% more
232 NTLTUBES 61.4 2002 -1.44% more
233 NURANI 2.1 16857 0% more
234 OAL 5.7 44064 -1.72% more
235 OIMEX 14.4 424536 -6.49% more
236 OLYMPIC 138 11033 0.73% more
237 ONEBANKPLC 6.8 22345 0% more
238 ORIONINFU 362.7 31812 -0.63% more
239 ORIONPHARM 28.2 38847 -1.4% more
240 PADMALIFE 17 6103 3.66% more
241 PADMAOIL 175.8 6313 0.06% more
242 PARAMOUNT 39.3 1600 0% more
243 PDL 4.5 9231 -2.17% more
244 PENINSULA 17.2 84770 0% more
245 PEOPLESINS 34 2110 0% more
246 PF1STMF 5 17523 -1.96% more
247 PHOENIXFIN 2.6 102 4% more
248 PHPMF1 2.6 10001 0% more
249 PIONEERINS 46.1 6783 -0.65% more
250 PLFSL 0.55 591052 -3.51% more
251 POPULAR1MF 2.6 30301 0% more
252 POPULARLIF 40.7 4281 0.99% more
253 POWERGRID 27.5 21265 -2.83% more
254 PRAGATIINS 69.5 132013 -0.57% more
255 PRAGATILIF 158.1 32702 1.02% more
256 PREMIERBAN 4.5 2654 0% more
257 PREMIERCEM 40.4 3850 0.5% more
258 PREMIERLEA 0.63 129455 1.61% more
259 PRIME1ICBA 4.1 4000 -4.65% more
260 PRIMEBANK 28.6 4 -1.04% more
261 PRIMEFIN 1.3 714000 0% more
262 PRIMELIFE 33 1000 0.92% more
263 PRIMETEX 12.9 18377 4.03% more
264 PROGRESLIF 43.1 50 2.86% more
265 PROVATIINS 26.7 1815 -1.48% more
266 PTL 50.2 4927 1.83% more
267 PUBALIBANK 29 937 -0.68% more
268 QUASEMIND 39.4 55585 0.25% more
269 QUEENSOUTH 10.7 46438 -0.93% more
270 RAHIMAFOOD 125.6 66029 -1.02% more
271 RAHIMTEXT 173.2 14149 -1.14% more
272 RAKCERAMIC 22.1 16444 -1.78% more
273 RANFOUNDRY 151.5 500 1.61% more
274 RECKITTBEN 3399 13 0.76% more
275 REGENTTEX 2.6 21709 8.33% more
276 RELIANCE1 13.7 31615 1.48% more
277 RELIANCINS 63.2 3712 -1.25% more
278 RENATA 396.3 745 0.23% more
279 RINGSHINE 3.2 45478 0% more
280 ROBI 27.8 68728 0% more
281 RSRMSTEEL 6.1 34661 -4.69% more
282 RUNNERAUTO 37.2 132449 0% more
283 RUPALIBANK 16.8 8257 0.6% more
284 RUPALIINS 21.2 5618 -0.47% more
285 RUPALILIFE 76.2 36173 0.4% more
286 SAIFPOWER 5 17742 2.04% more
287 SAIHAMCOT 17.8 202553 0% more
288 SAIHAMTEX 14.6 21308 0% more
289 SALAMCRST 15.3 105980 -0.65% more
290 SALVO 28.9 76265 0.35% more
291 SAMATALETH 79.8 1636 -0.62% more
292 SAMORITA 69.8 1640 -0.14% more
293 SANDHANINS 19.2 18514 -0.52% more
294 SAPORTL 39.3 240055 2.88% more
295 SBACBANK 5.8 11341 0% more
296 SEAPEARL 32.7 110298 -0.91% more
297 SEMLFBSLGF 4.6 2011 0% more
298 SHAHJABANK 16.6 20 0.61% more
299 SHARPIND 13.2 94411 3.12% more
300 SHASHADNIM 16 5400 0.63% more
301 SHEPHERD 14 1310258 8.53% more
302 SHURWID 4.5 500 2.27% more
303 SHYAMPSUG 200.2 48749 10% more
304 SICL 18 36424 -1.1% more
305 SILCOPHL 13.4 50091 0% more
306 SILVAPHL 9.8 71340 -1.01% more
307 SIMTEX 24.6 1191716 4.68% more
308 SINGERBD 87.8 55 0.23% more
309 SINOBANGLA 42.6 34652 0.24% more
310 SIPLC 49.8 51634 -0.99% more
311 SKTRIMS 7.8 1 5.41% more
312 SONALIANSH 191.7 15367 1.11% more
313 SONALILIFE 60 3865 1.87% more
314 SONALIPAPR 215.1 44843 -0.88% more
315 SONARBAINS 23.8 3001 -2.46% more
316 SONARGAON 25.7 16125 0.39% more
317 SOUTHEASTB 9 16680 0% more
318 SPCERAMICS 14.9 46947 -0.67% more
319 SPCL 47.5 218121 -1.04% more
320 SQUARETEXT 49.5 15 1.43% more
321 SQURPHARMA 202.8 24520 0.05% more
322 SSSTEEL 4 16005 0% more
323 STANCERAM 77.9 43015 9.26% more
324 STANDARINS 35.6 1201 -0.84% more
325 STANDBANKL 4.8 30171 0% more
326 STYLECRAFT 47.9 3407 1.48% more
327 SUMITPOWER 13.1 33762 0% more
328 SUNLIFEINS 51 5800 0.59% more
329 TALLUSPIN 5.7 31541 1.79% more
330 TAMIJTEX 116 2621 -1.53% more
331 TECHNODRUG 29.1 84939 0% more
332 TILIL 39.9 55058 0.25% more
333 TITASGAS 16.7 62 1.21% more
334 TOSRIFA 17 120984 3.03% more
335 TRUSTB1MF 2.7 49481 3.85% more
336 TRUSTBANK 17 6585 1.19% more
337 TUNGHAI 1.5 10001 0% more
338 UCB 9.8 14169 0% more
339 UNIONCAP 3.2 1196 3.23% more
340 UNIONINS 29.7 561 -0.34% more
341 UNIQUEHRL 37.6 18564 -1.05% more
342 UNITEDFIN 11.7 2320 0.86% more
343 UPGDCL 119 1067 0.68% more
344 USMANIAGL 31.5 1 2.61% more
345 UTTARABANK 21.2 55153 -0.47% more
346 UTTARAFIN 10.4 1006 0% more
347 VAMLBDMF1 7.1 17000 0% more
348 VFSTDL 10.9 8010 0.93% more
349 WALTONHIL 372 1705 -0.27% more
350 WATACHEM 123.5 12079 2.32% more
351 WMSHIPYARD 8.7 152523 -1.14% more
352 YPL 15.9 6701 -1.24% more
353 ZAHEENSPIN 4.2 10062 2.44% more
354 ZAHINTEX 5.5 10460 0% more
355 ZEALBANGLA 145.3 32639 9.99% more