Updated: 10:41:31 AM 16 Nov (Just Now)
DSEX: 4659.29 -43.4 - -0.92% -
Trade: 28372 Volume: 30524698 Value: 750.736 (mn)
+ Up: 92 + Down: 206 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.2 71102 0% more
2 1STPRIMFMF 16.4 69014 -1.8% more
3 AAMRANET 15.4 32958 -3.75% more
4 AAMRATECH 10 1510 0% more
5 ABB1STMF 2.3 221509 -4.17% more
6 ABBANK 3.5 1353012 -5.41% more
7 ACFL 18 20900 -1.1% more
8 ACI 183.9 6264 1.77% more
9 ACIFORMULA 123.9 240 3.94% more
10 ACMELAB 0 11460 -1.68% more
11 ACMEPL 12.9 95376 -1.53% more
12 ACTIVEFINE 4.9 34663 -3.92% more
13 ADNTEL 0 8575 -2.46% more
14 ADVENT 12 16398 0% more
15 AFCAGRO 4.2 10416 0% more
16 AFTABAUTO 0 38039 -0.98% more
17 AGNISYSL 18.7 76830 -0.53% more
18 AGRANINS 18.9 13108 1.61% more
19 AIBL1STIMF 3 30205 0% more
20 AIL 41 140150 -2.38% more
21 AL-HAJTEX 122 6818 -2.17% more
22 ALARABANK 14 430 -3.45% more
23 ALIF 3.4 57321 3.03% more
24 ALLTEX 13.7 3 5.38% more
25 AMANFEED 21.5 100990 -1.83% more
26 AMCL(PRAN) 0 652 -1.36% more
27 ANLIMAYARN 15.1 2204 -9.58% more
28 ANWARGALV 79 345497 1.54% more
29 AOL 14 99765 5.26% more
30 APEXFOODS 199 2331 -0.7% more
31 APEXFOOT 180.1 5995 -1.64% more
32 APEXSPINN 138 52 1.47% more
33 APEXTANRY 51.1 1189 -5.55% more
34 APOLOISPAT 1.4 16626 -6.67% more
35 ARAMIT 173.5 1350 -2.64% more
36 ARAMITCEM 8.2 3 5.13% more
37 ARGONDENIM 16.4 58865 0% more
38 ASIAINS 24.6 21605 -1.2% more
39 ASIATICLAB 46.6 500542 -6.99% more
40 ATLASBANG 44.2 5 -8.11% more
41 AZIZPIPES 0 10 0% more
42 BANGAS 96.2 3161 1.58% more
43 BANKASIA 17.3 217005 -2.26% more
44 BARKAPOWER 0 146734 5.56% more
45 BATBC 238.8 8597 -0.67% more
46 BAYLEASING 2.6 78 -3.7% more
47 BBS 0 78366 -1.45% more
48 BBSCABLES 0 47422 -2.46% more
49 BDAUTOCA 98 3815 -1.41% more
50 BDCOM 23.3 29390 1.75% more
51 BDFINANCE 13.1 18662 0% more
52 BDLAMPS 116.9 3566 4.56% more
53 BDTHAI 8.6 19059 -2.27% more
54 BDTHAIFOOD 8.7 38095 -2.25% more
55 BDWELDING 7 1 1.45% more
56 BEACHHATCH 44.6 176170 -0.22% more
57 BENGALWTL 17 877 1.19% more
58 BERGERPBL 1384.2 368 -1.21% more
59 BESTHLDNG 12.6 30006 -0.79% more
60 BGIC 29 6073 -2.03% more
61 BIFC 2.1 901 5% more
62 BNICL 39.4 16578 -0.76% more
63 BPML 0 33726 -1.33% more
64 BPPL 14.3 1527895 6.72% more
65 BRACBANK 64.7 42396 -2.27% more
66 BSC 100 157400 -0.6% more
67 BSCPLC 123.9 12164 2.14% more
68 BSRMLTD 73 4420 -2.41% more
69 BSRMSTEEL 56.6 28080 -2.75% more
70 BXPHARMA 102.8 16464 0% more
71 CAPITECGBF 6.7 172555 0% more
72 CAPMBDBLMF 10.3 19051 0% more
73 CAPMIBBLMF 5.6 501 0% more
74 CENTRALINS 30.9 7122 -2.52% more
75 CENTRALPHL 7.3 173892 -6.41% more
76 CITYBANK 23 938179 -1.71% more
77 CITYGENINS 73.9 70698 -0.27% more
78 CLICL 40.1 4002 -3.37% more
79 CNATEX 1.7 6611 -5.56% more
80 CONFIDCEM 46.9 3828 1.52% more
81 CONTININS 20.1 120801 -5.19% more
82 COPPERTECH 16.3 13832 -2.4% more
83 CRYSTALINS 42.1 52742 -0.24% more
84 CVOPRL 142 107625 3.8% more
85 DACCADYE 17.1 15020 -2.84% more
86 DAFODILCOM 30 4064 0.33% more
87 DBH 31.6 5670 -4.24% more
88 DBH1STMF 5.5 150000 1.85% more
89 DELTALIFE 61.9 10400 -0.64% more
90 DELTASPINN 4 15390 -2.44% more
91 DESCO 19.5 39344 0.52% more
92 DESHBANDHU 0 20532 -1.47% more
93 DGIC 18.5 13504 3.93% more
94 DHAKABANK 10.3 88106 0% more
95 DHAKAINS 31.6 1602 -0.63% more
96 DOMINAGE 21.1 276473 0% more
97 DOREENPWR 27 41093 1.12% more
98 DSHGARME 0 15466 4% more
99 DSSL 7 967126 -7.89% more
100 DULAMIACOT 116 4943 -2.85% more
101 DUTCHBANGL 37 4936 0.54% more
102 EASTERNINS 40.6 6068 -1.22% more
103 EASTLAND 16.3 43963 -4.12% more
104 EASTRNLUB 2467.8 688 1.4% more
105 EBL 22 35214 -0.45% more
106 EBL1STMF 2.8 13093 0% more
107 EBLNRBMF 2.1 40011 0% more
108 ECABLES 100 3757 -3.94% more
109 EGEN 16.8 194521 -1.75% more
110 EHL 69.9 24928 -0.14% more
111 EIL 24.2 30187 -0.41% more
112 EMERALDOIL 10.2 55398 -9.73% more
113 ENVOYTEX 44.5 75247 -2.2% more
114 EPGL 14.7 70920 0% more
115 ESQUIRENIT 19.8 6941 -2.94% more
116 ETL 9 466282 4.65% more
117 EXIM1STMF 2.3 464101 -8% more
118 FAMILYTEX 1.1 78712 6.8% more
119 FARCHEM 0 13481 -5.51% more
120 FAREASTFIN 0.61 1001 -1.61% more
121 FAREASTLIF 15.4 962 -9.94% more
122 FASFIN 0.75 2500 -9.64% more
123 FBFIF 2.3 90082 -4.17% more
124 FEDERALINS 17 20857 -3.95% more
125 FEKDIL 16 18347 -9.6% more
126 FINEFOODS 0 7242 -2.43% more
127 FIRSTFIN 1.9 8005 0% more
128 FORTUNE 10.4 17168 -0.95% more
129 FUWANGCER 10 28749 0% more
130 FUWANGFOOD 9.4 67040 0% more
131 GBBPOWER 5.6 139141 0% more
132 GEMINISEA 131.4 3699 2.5% more
133 GENEXIL 21.9 181443 -0.45% more
134 GENNEXT 2.1 25451 0% more
135 GHAIL 10.3 55813 -4.63% more
136 GHCL 17.5 45638 -8.38% more
137 GLDNJMF 6 44690 -1.64% more
138 GLOBALINS 20.8 2562 -9.96% more
139 GOLDENSON 9.1 409699 -5.21% more
140 GP 269.8 25767 -2.67% more
141 GPHISPAT 15.2 45116 -2.56% more
142 GQBALLPEN 418 4395 -8.67% more
143 GRAMEENS2 10.5 38821 -0.94% more
144 GREENDELMF 2.6 18300 -3.7% more
145 GREENDELT 43.9 4403 -2.88% more
146 GSPFINANCE 1.5 500 0% more
147 HAKKANIPUL 0 64225 -1.93% more
148 HAMI 95.7 2190 1.7% more
149 HFL 3.8 3501 -5% more
150 HRTEX 13.4 2004 0.75% more
151 HWAWELLTEX 37 6744 -4.15% more
152 IBNSINA 294.5 9482 -0.64% more
153 IBP 10.9 227776 6.86% more
154 ICB 36.4 40648 4.3% more
155 ICBEPMF1S1 3.4 11000 0% more
156 ICBIBANK 0 1 4.17% more
157 ICBSONALI1 4 82044 0% more
158 ICICL 21 33062 2.94% more
159 IDLC 34.5 40355 2.37% more
160 IFADAUTOS 0 95034 1.04% more
161 IFIC 3.7 2016159 -5.13% more
162 IFIC1STMF 2.3 17700 0% more
163 IFILISLMF1 3 5006 0% more
164 ILFSL 0.72 29767 -1.37% more
165 INDEXAGRO 65.2 5281 4.15% more
166 INTECH 18.9 110548 3.85% more
167 INTRACO 19.6 236010 -4.85% more
168 IPDC 18.2 413182 1.68% more
169 ISLAMIBANK 35.3 6464 1.15% more
170 ISLAMICFIN 5.6 36537 -3.45% more
171 ISLAMIINS 36.2 1504 -1.9% more
172 ISNLTD 76.9 45621 -2.04% more
173 JAMUNABANK 20.4 34396 0% more
174 JAMUNAOIL 188.2 17000 0.75% more
175 JANATAINS 21.2 69364 -2.75% more
176 JHRML 40.4 25928 -3.12% more
177 JMISMDL 0 5079 -9.95% more
178 KARNAPHULI 25 39903 -1.19% more
179 KAY&QUE 354.9 27625 0.42% more
180 KDSALTD 36.8 136562 -5.15% more
181 KEYACOSMET 3.5 88807 -2.78% more
182 KOHINOOR 549.9 957 0.84% more
183 KPCL 0 172985 1.09% more
184 KPPL 8.2 125351 -3.53% more
185 KTL 8.8 73910 -1.12% more
186 LANKABAFIN 11.9 248021 -1.65% more
187 LEGACYFOOT 48.4 30320 0.83% more
188 LHB 46.9 49555 1.74% more
189 LIBRAINFU 635 1722 4.82% more
190 LINDEBD 739 561 -0.31% more
191 LOVELLO 62.8 511119 -9.51% more
192 LRBDL 9.4 23969 0% more
193 LRGLOBMF1 2.5 410 4.17% more
194 MAGURAPLEX 80.1 31298 -1.11% more
195 MAKSONSPIN 4 1 2.56% more
196 MALEKSPIN 0 106568 -0.78% more
197 MARICO 2734.1 329 -0.24% more
198 MATINSPINN 44 116985 -9.47% more
199 MBL1STMF 3.4 1 3.03% more
200 MEGCONMILK 0 5 -6.3% more
201 MEGHNACEM 28.3 255 -6.91% more
202 MEGHNAINS 22.3 73820 0.45% more
203 MEGHNALIFE 42.5 11987 0% more
204 MEGHNAPET 0 25481 -7.85% more
205 MERCANBANK 6.8 120901 -1.45% more
206 METROSPIN 7.7 30853 0% more
207 MHSML 12.4 11793 0% more
208 MIDASFIN 4 61 2.56% more
209 MIDLANDBNK 15.9 290330 1.92% more
210 MITHUNKNIT 11 602 -4.35% more
211 MJLBD 0 36677 -1.93% more
212 MLDYEING 0 29532 -2.86% more
213 MONNOAGML 273 3134 -5.24% more
214 MONNOCERA 70.5 17375 0.86% more
215 MONNOFABR 15.9 424661 3.92% more
216 MONOSPOOL 102.4 130014 1.29% more
217 MPETROLEUM 213.2 5669 0.14% more
218 MTB 11.3 66791 -0.88% more
219 NAHEEACP 0 5390 -0.7% more
220 NATLIFEINS 85.3 930 -0.47% more
221 NAVANACNG 0 12703 -1.01% more
222 NAVANAPHAR 46.8 50846 -0.43% more
223 NBL 2.2 171597 0% more
224 NCCBANK 10.5 128972 -0.94% more
225 NCCBLMF1 3.1 21446 -8.82% more
226 NEWLINE 3 6513 0% more
227 NFML 12.8 186254 -2.29% more
228 NHFIL 21.7 44858 -1.36% more
229 NITOLINS 23.5 83 0% more
230 NORTHERN 75.1 9 -6.82% more
231 NRBBANK 5 97521 -3.85% more
232 NRBCBANK 5.1 331297 -1.92% more
233 NTC 151.1 10 -1.56% more
234 NTLTUBES 57.3 44131 -5.6% more
235 NURANI 1.2 6435 0% more
236 OAL 4 50780 0% more
237 OIMEX 13.2 114729 0.76% more
238 OLYMPIC 0 10246 -2.83% more
239 ONEBANKPLC 6.6 466187 0% more
240 ORIONINFU 327.9 73564 0.03% more
241 ORIONPHARM 23.2 99086 -5.69% more
242 PADMALIFE 13.9 18131 -9.15% more
243 PADMAOIL 186.5 8995 -0.05% more
244 PARAMOUNT 37 17400 -2.37% more
245 PDL 2.9 16360 -3.33% more
246 PENINSULA 0 245955 -5.26% more
247 PEOPLESINS 31.7 14300 1.28% more
248 PF1STMF 4.9 12032 0% more
249 PHARMAID 473.5 2330 1.39% more
250 PHENIXINS 24 2 -1.23% more
251 PHOENIXFIN 1.9 2000 0% more
252 PHPMF1 2.3 15450 4.55% more
253 PIONEERINS 40.6 36337 -1.46% more
254 PLFSL 0.64 65349 3.23% more
255 POPULAR1MF 2.2 42000 0% more
256 POPULARLIF 37.7 32408 -2.58% more
257 POWERGRID 26.3 43877 -1.87% more
258 PRAGATIINS 55.4 133146 -0.89% more
259 PRAGATILIF 129.6 398049 -8.35% more
260 PREMIERBAN 4.1 966578 0% more
261 PRIMEBANK 26.5 162656 0% more
262 PRIMEFIN 1.2 59722 -7.69% more
263 PRIMELIFE 27.2 1838 -8.72% more
264 PRIMETEX 11.7 10 8.33% more
265 PROGRESLIF 35.2 600 -7.37% more
266 PROVATIINS 24 11200 -0.41% more
267 PTL 41.5 18009 -2.12% more
268 PUBALIBANK 27.3 36474 -1.8% more
269 PURABIGEN 16.7 4081 -2.91% more
270 QUASEMIND 0 61680 0.55% more
271 QUEENSOUTH 8.9 70854 -1.11% more
272 RAHIMAFOOD 0 20689 -1.59% more
273 RAHIMTEXT 0 4060 0.53% more
274 RAKCERAMIC 19.6 16962 -4.39% more
275 RANFOUNDRY 0 10 5.6% more
276 RDFOOD 15.3 156343 -2.55% more
277 RECKITTBEN 3339.9 33 -0.28% more
278 RELIANCE1 13 710 2.36% more
279 RELIANCINS 57.3 2830 -0.69% more
280 RENATA 0 5677 -0.69% more
281 REPUBLIC 23.5 5914 -2.08% more
282 RINGSHINE 2.1 6605 0% more
283 ROBI 27.2 616114 0.74% more
284 RSRMSTEEL 4.3 500 -2.27% more
285 RUNNERAUTO 36.6 368622 0.55% more
286 RUPALIBANK 16.2 31080 0% more
287 RUPALIINS 18.7 18687 -2.09% more
288 RUPALILIFE 68.1 83852 0% more
289 SAIFPOWER 3.9 23101 0% more
290 SAIHAMCOT 16 499731 2.56% more
291 SAIHAMTEX 14 35700 -1.41% more
292 SALAMCRST 13 74011 -2.26% more
293 SALVOCHEM 24.9 68340 -0.4% more
294 SAMATALETH 78 9690 0.91% more
295 SAMORITA 66 3068 -0.3% more
296 SANDHANINS 17.1 26676 -1.16% more
297 SAPORTL 44 697656 -1.35% more
298 SBACBANK 5.2 5514 -1.89% more
299 SEAPEARL 30.8 161693 0.65% more
300 SEMLFBSLGF 4 65000 0% more
301 SEMLIBBLSF 5.2 49807 -7.14% more
302 SHAHJABANK 16.8 14358 -1.18% more
303 SHASHADNIM 14 48799 -4.11% more
304 SHEPHERD 10.3 293991 -8.85% more
305 SHURWID 3.4 494 0% more
306 SICL 16.8 5190 0.6% more
307 SILCOPHL 11.6 4555 0% more
308 SILVAPHL 7.8 12364 -3.7% more
309 SIMTEX 32.3 616236 -1.82% more
310 SINGERBD 85 2744 -4.71% more
311 SINOBANGLA 38.9 46554 2.37% more
312 SIPLC 43.8 16362 0.69% more
313 SONALIANSH 191.9 36934 3.01% more
314 SONALILIFE 58 6064 -4.13% more
315 SONALIPAPR 0 70403 0.05% more
316 SONARBAINS 22 1945 1.38% more
317 SONARGAON 0 29762 0% more
318 SOUTHEASTB 7.8 115008 -2.5% more
319 SPCERAMICS 12.3 59983 -3.15% more
320 SPCL 49.1 411585 3.37% more
321 SSSTEEL 3.3 108665 -2.94% more
322 STANCERAM 61 150 6.27% more
323 STANDARINS 29.3 1226 -8.44% more
324 STANDBANKL 4.7 50612 -4.08% more
325 STYLECRAFT 40.9 342 -0.24% more
326 SUMITPOWER 12.4 173096 0.81% more
327 SUNLIFEINS 43.8 30214 -0.68% more
328 TALLUSPIN 5 24701 6.38% more
329 TAMIJTEX 115 5861 -0.09% more
330 TECHNODRUG 26 175438 -3.35% more
331 TILIL 35.8 47370 0.56% more
332 TITASGAS 0 35512 -1.33% more
333 TOSRIFA 14.6 170888 -4.58% more
334 TRUSTB1MF 2.3 13070 0% more
335 TRUSTBANK 16.2 116706 -1.82% more
336 TUNGHAI 1.2 53001 0% more
337 UCB 9.9 92000 0% more
338 UNIONCAP 2.7 117093 -10% more
339 UNIONINS 27.4 9975 -2.14% more
340 UNIQUEHRL 0 45813 2.7% more
341 UNITEDFIN 10.6 29207 -0.93% more
342 UNITEDINS 36 7101 0.56% more
343 UPGDCL 0 1573 0.08% more
344 USMANIAGL 27.8 1 -1.07% more
345 UTTARABANK 20.9 252261 -0.48% more
346 UTTARAFIN 10 2700 -2.91% more
347 VFSTDL 10 97100 5.26% more
348 WALTONHIL 362 5035 -0.47% more
349 WATACHEM 108.3 2219 1.59% more
350 WMSHIPYARD 6.9 39080 -5.48% more
351 YPL 12.9 8061 -2.27% more
352 ZEALBANGLA 80.9 101 -3% more