Updated: 10:05:51 AM 09 Nov (Just Now)
DSEX: 4997.68 29.74 + 0.6% +
Trade: 4844 Volume: 4857327 Value: 186.545 (mn)
+ Up: 151 + Down: 36 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.5 1 0.52% more
2 AAMRATECH 11.7 5 1.74% more
3 ABB1STMF 2.8 83 3.7% more
4 ABBANK 4.8 9111 0% more
5 ACMEPL 15.3 41 0.66% more
6 ADNTEL 60 1010 0.17% more
7 ADVENT 14.6 1000 4.29% more
8 AGNISYSL 21.3 23500 -0.47% more
9 AGRANINS 23 2 4.55% more
10 AIBL1STIMF 3.6 3000 0% more
11 AIL 47.4 17650 1.94% more
12 AL-HAJTEX 128.2 1 0% more
13 ALIF 3.9 1 0% more
14 ANWARGALV 110.8 173504 -2.29% more
15 AOL 14.9 5 2.76% more
16 APEXFOODS 231 146 -0.13% more
17 APEXFOOT 190 3015 -0.37% more
18 APEXSPINN 133.7 10 2.85% more
19 APOLOISPAT 2.2 9000 4.76% more
20 ARGONDENIM 17.9 10 1.7% more
21 ASIAINS 27.5 5001 1.1% more
22 ASIATICLAB 62 34901 0.32% more
23 BANKASIA 17.8 331 -0.56% more
24 BATBC 247.3 480 -0.08% more
25 BBS 8.9 9085 3.49% more
26 BDAUTOCA 106.3 42 2.31% more
27 BDCOM 24.9 5500 1.22% more
28 BDTHAI 10 16000 0% more
29 BDTHAIFOOD 9.6 27 -5.88% more
30 BEACHHATCH 51.6 24274 2.99% more
31 BEACONPHAR 108.2 16876 0.19% more
32 BESTHLDNG 14.2 502 2.9% more
33 BNICL 45.1 101 0.89% more
34 BPPL 13.5 72139 0% more
35 BRACBANK 69.9 15 2.95% more
36 BSC 111.5 48347 1.55% more
37 BSRMLTD 0 245 1.49% more
38 BSRMSTEEL 0 5015 1.68% more
39 BXPHARMA 112 611 0.45% more
40 CAPITECGBF 7.5 128052 0% more
41 CAPMBDBLMF 11.5 4205 -1.71% more
42 CENTRALINS 38.9 1 3.73% more
43 CENTRALPHL 9.6 125371 5.49% more
44 CITYBANK 24.2 34065 0.83% more
45 CLICL 51 2020 -0.58% more
46 CONFIDCEM 54.8 5000 5.38% more
47 CONTININS 25.2 1 3.28% more
48 COPPERTECH 19 5000 4.4% more
49 CROWNCEMNT 52 5 2.16% more
50 CRYSTALINS 50.9 1004 0.99% more
51 CVOPRL 177.5 11448 0.51% more
52 DAFODILCOM 36.8 3500 1.94% more
53 DBH1STMF 6.1 100 7.02% more
54 DELTALIFE 72.3 3005 2.7% more
55 DHAKABANK 10.7 121 0% more
56 DOMINAGE 22.8 64972 0% more
57 DSHGARME 103 1484 0.88% more
58 DSSL 8.5 6397 1.19% more
59 DULAMIACOT 118.2 7650 -3.19% more
60 EASTERNINS 49.4 1 7.16% more
61 EBL 23.1 220 0% more
62 EBL1STMF 3.7 10 0% more
63 EBLNRBMF 2.6 1 0% more
64 EGEN 20.9 29803 1.95% more
65 EHL 75 3135 0% more
66 EIL 28.2 11200 0% more
67 ENVOYTEX 48.4 17100 1.68% more
68 ETL 9.1 32000 1.11% more
69 FAMILYTEX 1.3 2 8.33% more
70 FARCHEM 14.9 1 3.47% more
71 FAREASTFIN 0.77 15600 -9.41% more
72 FAREASTLIF 23.5 1 4.91% more
73 FASFIN 0.81 48770 -10% more
74 FBFIF 2.7 1 0% more
75 FEDERALINS 20.7 92 8.95% more
76 FEKDIL 18 2278 1.12% more
77 FINEFOODS 308.7 22749 1.11% more
78 FIRSTFIN 2.6 1106 4% more
79 FUWANGCER 11.9 107600 1.71% more
80 FUWANGFOOD 11.2 300 1.82% more
81 GEMINISEA 156.6 150 4.26% more
82 GENEXIL 26.5 700 2.32% more
83 GENNEXT 2.4 1000 4.35% more
84 GHAIL 11.6 8086 0.87% more
85 GLDNJMF 7.1 8001 1.43% more
86 GPHISPAT 16.5 4100 0% more
87 GRAMEENS2 11.5 1 2.68% more
88 GSPFINANCE 1.8 67520 -10% more
89 HAKKANIPUL 76.2 52026 -0.26% more
90 IBNSINA 309 516 8.16% more
91 IBP 11.2 4001 0.9% more
92 ICBSONALI1 4.7 1100 0% more
93 ICICL 22 5 2.8% more
94 IDLC 37.5 12 4.17% more
95 IFADAUTOS 19.3 510 2.66% more
96 IFIC 4.6 391373 -4.17% more
97 IFIC1STMF 2.8 11 3.7% more
98 IFILISLMF1 3.6 1 0% more
99 INTECH 23.5 7700 0.86% more
100 INTRACO 24.5 1005 0.41% more
101 IPDC 20.4 5317 0.99% more
102 ISLAMIBANK 37 2971 0% more
103 ISLAMICFIN 7 1 2.94% more
104 ISNLTD 81.6 1522 0.12% more
105 ITC 38.4 16478 0.79% more
106 JAMUNABANK 21 1200 0% more
107 JAMUNAOIL 188.5 703 1.78% more
108 JANATAINS 25.3 1 5.86% more
109 JHRML 44.3 52 -2.21% more
110 KARNAPHULI 29.3 2 1.74% more
111 KAY&QUE 410.6 2140 1.38% more
112 KBPPWBIL 72.7 70194 0.83% more
113 KDSALTD 40 42223 2.04% more
114 KEYACOSMET 4.3 16836 0% more
115 KOHINOOR 562.5 600 -0.11% more
116 KPCL 10 1001 1.01% more
117 KPPL 10.4 1505 2.97% more
118 KTL 10.1 25051 2.02% more
119 LANKABAFIN 0 16 0.76% more
120 LEGACYFOOT 55.4 1 0% more
121 LHB 0 3220 0.57% more
122 LIBRAINFU 625 69 -1.08% more
123 LOVELLO 91.5 94092 -3.38% more
124 LRBDL 10.9 4001 6.86% more
125 MAGURAPLEX 98 20930 1.45% more
126 MAKSONSPIN 5.7 12 9.62% more
127 MALEKSPIN 26.5 4000 0.76% more
128 MBL1STMF 3.9 400500 -2.5% more
129 MEGHNAINS 26.7 40 1.91% more
130 MEGHNALIFE 53 806 -1.12% more
131 MERCANBANK 7.7 1 0% more
132 MERCINS 24.3 1 2.97% more
133 MIDLANDBNK 20.1 89075 -0.5% more
134 MIRAKHTER 29 10 -0.68% more
135 MJLBD 92.9 7020 0.98% more
136 MLDYEING 8.3 18751 2.47% more
137 MONNOCERA 81.4 1 0% more
138 MONNOFABR 18.5 34500 1.09% more
139 MONOSPOOL 131.5 78394 0.38% more
140 MPETROLEUM 212.9 500 1.19% more
141 NAHEEACP 17.3 1 4.22% more
142 NATLIFEINS 95.5 1561 -0.21% more
143 NAVANAPHAR 53.5 8107 1.13% more
144 NBL 2.7 5302 0% more
145 NCCBANK 10.9 100500 0% more
146 NEWLINE 4 1 5.26% more
147 NFML 14.5 31596 -0.68% more
148 NHFIL 24.9 3630 0.4% more
149 NITOLINS 27.2 2 3.03% more
150 NRBBANK 5.9 500 0% more
151 NRBCBANK 5.4 40000 0% more
152 NTLTUBES 70.1 14329 -2.23% more
153 OIMEX 15.1 180439 -0.66% more
154 OLYMPIC 144.7 5 2.19% more
155 ORIONINFU 363.4 7786 1.34% more
156 ORIONPHARM 29.4 11051 1.73% more
157 PADMAOIL 195.2 1739 0.46% more
158 PDL 3.7 17928 0% more
159 PENINSULA 17 205512 3.03% more
160 PEOPLESINS 35.8 1 1.42% more
161 PHARMAID 530 737 -6.48% more
162 PHPMF1 2.7 1 0% more
163 PIONEERINS 46.8 2000 1.3% more
164 PLFSL 0.72 65650 -8.86% more
165 POPULAR1MF 2.7 1 0% more
166 POPULARLIF 45.8 1 0.88% more
167 POWERGRID 27 6030 0.37% more
168 PRAGATIINS 72.7 86147 1.96% more
169 PRAGATILIF 212 35294 -6.15% more
170 PREMIERBAN 4.5 16082 -2.17% more
171 PRIMEBANK 26.3 201 -0.38% more
172 PRIMEFIN 1.8 50 0% more
173 PRIMELIFE 36.2 4100 0.28% more
174 PRIMETEX 13.8 11 6.98% more
175 QUASEMIND 42 19003 -0.71% more
176 RAHIMAFOOD 117 672 0.78% more
177 RAHIMTEXT 157.9 1000 4.36% more
178 RANFOUNDRY 156 18 1.83% more
179 RDFOOD 19.5 3 0.52% more
180 RELIANCE1 15.7 2 0% more
181 RELIANCINS 68.5 5 5.87% more
182 RENATA 424.8 5 1.17% more
183 RINGSHINE 2.5 1 4.17% more
184 ROBI 29.1 41360 0.34% more
185 RUNNERAUTO 35.6 219299 4.09% more
186 RUPALILIFE 87.5 46375 -0.91% more
187 SAIFPOWER 4.7 1800 0% more
188 SAIHAMCOT 17.5 42218 1.16% more
189 SALAMCRST 16.2 10050 0.62% more
190 SALVOCHEM 29 15050 3.57% more
191 SAMATALETH 87.3 3 3.68% more
192 SAPORTL 48 568696 1.27% more
193 SBACBANK 6 2 0% more
194 SEAPEARL 36.9 77865 3.07% more
195 SHASHADNIM 16.4 2002 2.5% more
196 SHEPHERD 12.9 1500 1.57% more
197 SHURWID 4 1500 0% more
198 SICL 19.5 1 0% more
199 SIMTEX 32.6 50804 -2.69% more
200 SINOBANGLA 44.1 15850 1.61% more
201 SIPLC 50.3 1519 0.8% more
202 SONALIANSH 232 28902 3.53% more
203 SONALIPAPR 228.3 6862 0.93% more
204 SONARGAON 23 1 0.44% more
205 SPCERAMICS 15.3 5 2% more
206 SPCL 46.2 36794 0.65% more
207 SQURPHARMA 214 315 0.71% more
208 SSSTEEL 3.9 1006 2.63% more
209 STANDBANKL 5 10000 0% more
210 STYLECRAFT 47 152 0.43% more
211 SUMITPOWER 0 12300 1.43% more
212 TAKAFULINS 34.6 2 2.37% more
213 TALLUSPIN 5.6 506 9.8% more
214 TAMIJTEX 137.2 2882 0.81% more
215 TECHNODRUG 32.3 25203 1.89% more
216 TILIL 45.5 32260 0.44% more
217 TITASGAS 16.7 3001 0.6% more
218 TRUSTBANK 17 267 -0.58% more
219 UNIONCAP 3.5 7025 0% more
220 UNIONINS 31.8 28 0% more
221 UNIQUEHRL 40.6 13715 3.31% more
222 UPGDCL 127.1 21 0% more
223 UTTARABANK 21.4 26910 0% more
224 UTTARAFIN 11.8 1 7.27% more
225 VAMLRBBF 5.6 5 5.66% more
226 VFSTDL 11.9 12031 0% more
227 WALTONHIL 369 16 0.14% more
228 WATACHEM 134.5 251 2.36% more
229 WMSHIPYARD 8.2 1 5.13% more
230 ZAHEENSPIN 3.9 1 5.41% more