Updated: 01:45:00 PM 21 Oct (Just Now)
DSEX: 5113.73 | 2.13 ![]() |
0.04% ![]() |
Trade: 121550 | Volume: 110105737 | Value: 3592.311 (mn) |
![]() |
![]() |
![]() |
DSEX: 5113.73 | 2.13 ![]() |
0.04% ![]() |
Trade: 121550 | Volume: 110105737 | Value: 3592.311 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.9 | 285843 | 0% | more | |
2 | 1STPRIMFMF | 19.8 | 346135 | 0% | more | |
3 | AAMRANET | 19.8 | 160266 | 1.02% | more | |
4 | AAMRATECH | 12.4 | 14252 | 5.98% | more | |
5 | ABB1STMF | 3 | 49948 | 0% | more | |
6 | ABBANK | 5.3 | 386134 | -1.85% | more | |
7 | ACFL | 18 | 10379 | -0.55% | more | |
8 | ACI | 171.1 | 3283 | -0.47% | more | |
9 | ACIFORMULA | 132.5 | 6159 | 0.08% | more | |
10 | ACMELAB | 75.2 | 31425 | 0.13% | more | |
11 | ACMEPL | 16.1 | 1984371 | 2.55% | more | |
12 | ACTIVEFINE | 7.5 | 232085 | -1.32% | more | |
13 | ADNTEL | 64.7 | 117620 | -1.52% | more | |
14 | ADVENT | 15 | 170289 | 1.35% | more | |
15 | AFCAGRO | 6.4 | 18931 | 0% | more | |
16 | AFTABAUTO | 33.5 | 299571 | -1.76% | more | |
17 | AGNISYSL | 24.2 | 981696 | 0.41% | more | |
18 | AGRANINS | 25.9 | 45127 | -2.26% | more | |
19 | AIBL1STIMF | 4 | 513507 | -2.44% | more | |
20 | AIL | 47.1 | 330551 | 0.21% | more | |
21 | AL-HAJTEX | 131.1 | 61728 | -0.38% | more | |
22 | ALARABANK | 16.1 | 111 | 2.55% | more | |
23 | ALIF | 4.7 | 136912 | 0% | more | |
24 | ALLTEX | 13.2 | 180201 | 1.54% | more | |
25 | AMANFEED | 23.2 | 160152 | 0.43% | more | |
26 | AMBEEPHA | 790 | 509 | -0.03% | more | |
27 | AMCL(PRAN) | 216 | 2503 | -1.59% | more | |
28 | ANLIMAYARN | 19.4 | 4274 | -3% | more | |
29 | ANWARGALV | 59.4 | 62560 | 1.37% | more | |
30 | AOL | 14.4 | 19706 | 0% | more | |
31 | APEXFOODS | 208.2 | 22349 | 1.07% | more | |
32 | APEXFOOT | 198.7 | 277254 | -22.71% | more | |
33 | APEXSPINN | 137.6 | 26522 | -0.86% | more | |
34 | APEXTANRY | 60 | 9127 | 2.74% | more | |
35 | APOLOISPAT | 2.6 | 13980 | 4% | more | |
36 | ARAMIT | 185 | 12163 | 1.93% | more | |
37 | ARAMITCEM | 11 | 1510 | 0% | more | |
38 | ARGONDENIM | 18.4 | 640537 | -1.08% | more | |
39 | ASIAINS | 27.1 | 41082 | 0% | more | |
40 | ASIAPACINS | 33.5 | 17900 | -2.33% | more | |
41 | ASIATICLAB | 58.4 | 267473 | -1.68% | more | |
42 | ATLASBANG | 60 | 1 | 4.35% | more | |
43 | AZIZPIPES | 46.9 | 2450 | 2.18% | more | |
44 | BANKASIA | 17.4 | 271814 | 0.58% | more | |
45 | BARKAPOWER | 7.4 | 84273 | 1.37% | more | |
46 | BATASHOE | 867 | 581 | -0.64% | more | |
47 | BATBC | 262.5 | 191315 | 1.78% | more | |
48 | BAYLEASING | 3.9 | 122834 | 0% | more | |
49 | BBS | 10 | 137652 | -0.99% | more | |
50 | BBSCABLES | 16 | 239604 | 0% | more | |
51 | BDAUTOCA | 103.4 | 27516 | -0.48% | more | |
52 | BDCOM | 24.9 | 614641 | 1.22% | more | |
53 | BDFINANCE | 14.8 | 971763 | -0.67% | more | |
54 | BDLAMPS | 127.9 | 24290 | -1.69% | more | |
55 | BDTHAI | 11 | 329764 | 1.85% | more | |
56 | BDTHAIFOOD | 12 | 205596 | -0.83% | more | |
57 | BDWELDING | 8.7 | 1089 | 0% | more | |
58 | BEACHHATCH | 46.6 | 370556 | -0.64% | more | |
59 | BEACONPHAR | 108.2 | 212171 | 1.79% | more | |
60 | BENGALWTL | 16.9 | 30008 | -1.17% | more | |
61 | BERGERPBL | 1421 | 714 | 0.31% | more | |
62 | BESTHLDNG | 14.9 | 410527 | 0% | more | |
63 | BGIC | 34.1 | 69515 | -2.01% | more | |
64 | BIFC | 2.6 | 23360 | -3.7% | more | |
65 | BNICL | 45.3 | 277114 | -3.41% | more | |
66 | BPML | 30 | 46843 | -2.91% | more | |
67 | BPPL | 12 | 268836 | 0.84% | more | |
68 | BRACBANK | 69.3 | 1294287 | 2.82% | more | |
69 | BSC | 106.3 | 386703 | -0.56% | more | |
70 | BSCPLC | 0 | 95890 | 0% | more | |
71 | BSRMLTD | 86.7 | 83528 | -1.03% | more | |
72 | BSRMSTEEL | 68.8 | 533365 | -2.13% | more | |
73 | BXPHARMA | 110.1 | 164022 | -0.36% | more | |
74 | CAPITECGBF | 8.2 | 2136904 | -1.2% | more | |
75 | CAPMBDBLMF | 9.3 | 201698 | -3.12% | more | |
76 | CAPMIBBLMF | 8.1 | 23270 | 0% | more | |
77 | CENTRALINS | 39.3 | 84281 | -1.5% | more | |
78 | CENTRALPHL | 8.9 | 58362 | -1.11% | more | |
79 | CITYBANK | 24 | 1015925 | 0.42% | more | |
80 | CITYGENINS | 73.9 | 305738 | 0.96% | more | |
81 | CLICL | 52 | 151682 | -0.57% | more | |
82 | CNATEX | 2.9 | 92883 | 7.41% | more | |
83 | CONFIDCEM | 53.7 | 70667 | -1.29% | more | |
84 | CONTININS | 26 | 92915 | -1.14% | more | |
85 | COPPERTECH | 18.2 | 203454 | -1.09% | more | |
86 | CROWNCEMNT | 52.3 | 6946 | -1.51% | more | |
87 | CRYSTALINS | 53.1 | 198907 | -2.39% | more | |
88 | CVOPRL | 175.9 | 419193 | -1.12% | more | |
89 | DACCADYE | 18.5 | 63595 | 1.65% | more | |
90 | DAFODILCOM | 46.1 | 81248 | -2.95% | more | |
91 | DBH | 36.2 | 52035 | -0.55% | more | |
92 | DBH1STMF | 5.6 | 167832 | -5.08% | more | |
93 | DELTALIFE | 75.9 | 50917 | 0% | more | |
94 | DELTASPINN | 4.6 | 35783 | 2.22% | more | |
95 | DESCO | 20.2 | 9438 | 1.51% | more | |
96 | DESHBANDHU | 17.8 | 510667 | -1.66% | more | |
97 | DGIC | 21 | 49575 | -1.87% | more | |
98 | DHAKABANK | 10.8 | 334518 | -0.92% | more | |
99 | DHAKAINS | 38.4 | 63015 | -2.04% | more | |
100 | DOMINAGE | 23 | 7224288 | 0% | more | |
101 | DOREENPWR | 28.3 | 403202 | 1.07% | more | |
102 | DSHGARME | 102.1 | 61784 | -0.87% | more | |
103 | DSSL | 9.3 | 388932 | 0% | more | |
104 | DULAMIACOT | 0 | 18920 | 0.44% | more | |
105 | DUTCHBANGL | 38.9 | 199799 | 0.78% | more | |
106 | EASTERNINS | 50 | 78798 | -2.53% | more | |
107 | EASTLAND | 20.4 | 20983 | -1.92% | more | |
108 | EASTRNLUB | 2448 | 3933 | -1.1% | more | |
109 | EBL | 22.9 | 727833 | 0.44% | more | |
110 | EBL1STMF | 3.9 | 116299 | 0% | more | |
111 | EBLNRBMF | 2.9 | 200117 | 0% | more | |
112 | ECABLES | 114.4 | 1811 | -0.44% | more | |
113 | EGEN | 24.4 | 2872346 | 5.63% | more | |
114 | EHL | 73.2 | 115984 | -1.48% | more | |
115 | EIL | 30.3 | 296846 | -1.3% | more | |
116 | EMERALDOIL | 15.7 | 138428 | -1.88% | more | |
117 | ENVOYTEX | 54.6 | 571502 | -0.73% | more | |
118 | EPGL | 16.1 | 138671 | -0.62% | more | |
119 | ESQUIRENIT | 24 | 73479 | 0% | more | |
120 | ETL | 8.9 | 374070 | 0% | more | |
121 | EXIM1STMF | 3.7 | 237529 | -2.63% | more | |
122 | EXIMBANK | 3.5 | 362378 | -2.78% | more | |
123 | FAMILYTEX | 1.6 | 56035 | 0% | more | |
124 | FARCHEM | 19.7 | 90220 | 0.51% | more | |
125 | FAREASTFIN | 1.2 | 112421 | 9.09% | more | |
126 | FAREASTLIF | 24.7 | 21197 | 1.65% | more | |
127 | FASFIN | 1.1 | 46396 | 0% | more | |
128 | FBFIF | 2.9 | 195100 | -3.33% | more | |
129 | FEDERALINS | 21.3 | 26030 | -1.84% | more | |
130 | FEKDIL | 17.9 | 2723006 | -2.72% | more | |
131 | FINEFOODS | 311.7 | 78370 | 2.43% | more | |
132 | FIRSTFIN | 2.2 | 12412 | 0% | more | |
133 | FIRSTSBANK | 2.7 | 1074510 | 0% | more | |
134 | FORTUNE | 14 | 79056 | -1.41% | more | |
135 | FUWANGCER | 11.6 | 235447 | 0% | more | |
136 | FUWANGFOOD | 12.2 | 356361 | -1.61% | more | |
137 | GBBPOWER | 6.3 | 9028 | 0% | more | |
138 | GEMINISEA | 137 | 49399 | 2.24% | more | |
139 | GENEXIL | 27.3 | 1526447 | 1.87% | more | |
140 | GENNEXT | 2.8 | 178529 | 0% | more | |
141 | GHAIL | 11.2 | 113688 | -0.88% | more | |
142 | GHCL | 21.3 | 9768 | -1.84% | more | |
143 | GIB | 1.9 | 214451 | 0% | more | |
144 | GLDNJMF | 6.9 | 355317 | -1.43% | more | |
145 | GLOBALINS | 26.6 | 145805 | -0.75% | more | |
146 | GOLDENSON | 10.4 | 371638 | -1.89% | more | |
147 | GP | 286.3 | 59534 | -0.35% | more | |
148 | GPHISPAT | 18 | 250918 | -1.1% | more | |
149 | GQBALLPEN | 527.7 | 20244 | -1.38% | more | |
150 | GRAMEENS2 | 11.8 | 116074 | -0.84% | more | |
151 | GREENDELMF | 3.4 | 93080 | 0% | more | |
152 | GREENDELT | 53.3 | 80058 | -3.79% | more | |
153 | GSPFINANCE | 2.4 | 65174 | 0% | more | |
154 | HAKKANIPUL | 61.3 | 181519 | 0.49% | more | |
155 | HAMI | 112.2 | 19474 | 2.19% | more | |
156 | HEIDELBCEM | 229 | 2136 | 1.42% | more | |
157 | HFL | 5.9 | 37646 | 0% | more | |
158 | HRTEX | 18.7 | 28955 | 2.75% | more | |
159 | HWAWELLTEX | 45.5 | 7727 | 0.22% | more | |
160 | IBNSINA | 297.6 | 9851 | 0.95% | more | |
161 | IBP | 11.7 | 505052 | -0.85% | more | |
162 | ICB | 46.9 | 45874 | 0.43% | more | |
163 | ICB3RDNRB | 4.1 | 98544 | 0% | more | |
164 | ICBAGRANI1 | 6.7 | 12316 | 1.52% | more | |
165 | ICBAMCL2ND | 5.7 | 4000 | 0% | more | |
166 | ICBEPMF1S1 | 4 | 77549 | 2.56% | more | |
167 | ICBIBANK | 2.7 | 10143 | 3.85% | more | |
168 | ICBSONALI1 | 5 | 724265 | 0% | more | |
169 | ICICL | 22.4 | 132549 | -1.75% | more | |
170 | IDLC | 37.9 | 78601 | -0.26% | more | |
171 | IFADAUTOS | 21.2 | 77465 | -0.47% | more | |
172 | IFIC | 5.1 | 1066625 | -1.92% | more | |
173 | IFIC1STMF | 3.1 | 47546 | 0% | more | |
174 | IFILISLMF1 | 4.1 | 18100 | 0% | more | |
175 | ILFSL | 1.2 | 30227 | 0% | more | |
176 | INDEXAGRO | 72.7 | 25211 | -0.41% | more | |
177 | INTECH | 31.2 | 2083902 | 8.71% | more | |
178 | INTRACO | 25.3 | 519901 | -0.78% | more | |
179 | IPDC | 20.1 | 1278252 | 0% | more | |
180 | ISLAMIBANK | 38 | 93106 | -0.26% | more | |
181 | ISLAMICFIN | 6.9 | 99014 | 1.47% | more | |
182 | ISLAMIINS | 39.6 | 3561 | 0% | more | |
183 | ISNLTD | 93.5 | 519338 | 10% | more | |
184 | ITC | 40.6 | 496145 | 0.25% | more | |
185 | JAMUNABANK | 20.9 | 368345 | -0.48% | more | |
186 | JAMUNAOIL | 187.9 | 26731 | 0.43% | more | |
187 | JANATAINS | 25 | 168823 | -3.47% | more | |
188 | JHRML | 47.8 | 95112 | 0.21% | more | |
189 | JMISMDL | 129 | 2758 | 0.23% | more | |
190 | JUTESPINN | 198 | 216 | 0.56% | more | |
191 | KARNAPHULI | 30.4 | 378951 | -2.56% | more | |
192 | KAY&QUE | 385.6 | 111459 | 0.84% | more | |
193 | KBPPWBIL | 104.1 | 586950 | 0.77% | more | |
194 | KDSALTD | 39.4 | 280330 | 0.77% | more | |
195 | KEYACOSMET | 4.6 | 856759 | 0% | more | |
196 | KOHINOOR | 570.8 | 22638 | 0.18% | more | |
197 | KPCL | 10.4 | 108038 | 1.96% | more | |
198 | KPPL | 12.8 | 121982 | -1.54% | more | |
199 | KTL | 10.7 | 463835 | -1.83% | more | |
200 | LANKABAFIN | 13.8 | 930325 | -2.13% | more | |
201 | LEGACYFOOT | 52.9 | 165878 | 2.32% | more | |
202 | LHB | 51.3 | 138955 | 0% | more | |
203 | LIBRAINFU | 699 | 2383 | 0.82% | more | |
204 | LINDEBD | 791.7 | 4169 | 0.75% | more | |
205 | LOVELLO | 94.7 | 864107 | 2.71% | more | |
206 | LRBDL | 12.9 | 60674 | 0.78% | more | |
207 | LRGLOBMF1 | 3.3 | 5287 | 0% | more | |
208 | MAGURAPLEX | 89 | 125663 | 1.02% | more | |
209 | MAKSONSPIN | 5.9 | 57514 | 0% | more | |
210 | MALEKSPIN | 27.7 | 597072 | 0.36% | more | |
211 | MARICO | 2775 | 1741 | -0.48% | more | |
212 | MATINSPINN | 55.9 | 261380 | 0.18% | more | |
213 | MBL1STMF | 4 | 123306 | 0% | more | |
214 | MEGCONMILK | 15.2 | 1167 | 0.66% | more | |
215 | MEGHNACEM | 44.4 | 4845 | -2.42% | more | |
216 | MEGHNAINS | 27.7 | 800460 | -3.15% | more | |
217 | MEGHNALIFE | 56.9 | 71060 | -0.35% | more | |
218 | MEGHNAPET | 22.5 | 8454 | -2.17% | more | |
219 | MERCANBANK | 8.5 | 374642 | 0% | more | |
220 | MERCINS | 24.9 | 24495 | -0.8% | more | |
221 | METROSPIN | 9.4 | 23894 | 6.82% | more | |
222 | MHSML | 14.1 | 275285 | 0.71% | more | |
223 | MIDASFIN | 5.6 | 114224 | -1.75% | more | |
224 | MIDLANDBNK | 20.8 | 1932339 | -4.59% | more | |
225 | MIRACLEIND | 31.4 | 160910 | -1.88% | more | |
226 | MIRAKHTER | 30 | 350542 | 0.67% | more | |
227 | MITHUNKNIT | 14 | 33774 | 8.53% | more | |
228 | MJLBD | 95 | 158682 | 0.74% | more | |
229 | MLDYEING | 8.4 | 312835 | 1.2% | more | |
230 | MONNOAGML | 295 | 17071 | 0.44% | more | |
231 | MONNOCERA | 0 | 36205 | 0% | more | |
232 | MONNOFABR | 16.7 | 942924 | 1.21% | more | |
233 | MONOSPOOL | 94 | 82367 | -0.11% | more | |
234 | MPETROLEUM | 211 | 29239 | 0.14% | more | |
235 | MTB | 12.2 | 83880 | 0% | more | |
236 | NAHEEACP | 19.9 | 245791 | -0.5% | more | |
237 | NATLIFEINS | 101 | 22796 | -1.56% | more | |
238 | NAVANACNG | 21.5 | 135139 | 0% | more | |
239 | NAVANAPHAR | 51.1 | 97792 | 0.59% | more | |
240 | NBL | 3.3 | 989567 | 0% | more | |
241 | NCCBANK | 11.5 | 597738 | -1.71% | more | |
242 | NCCBLMF1 | 4.5 | 1497 | -2.17% | more | |
243 | NEWLINE | 4.5 | 228126 | 7.14% | more | |
244 | NFML | 11.9 | 93597 | -3.25% | more | |
245 | NHFIL | 24.2 | 578953 | 0.83% | more | |
246 | NITOLINS | 26.7 | 9925 | -1.11% | more | |
247 | NORTHERN | 90.1 | 9496 | 0.11% | more | |
248 | NORTHRNINS | 31.1 | 6823 | -1.27% | more | |
249 | NPOLYMER | 28.7 | 53009 | -0.35% | more | |
250 | NRBBANK | 6.8 | 320753 | 0% | more | |
251 | NRBCBANK | 5.7 | 58558 | 0% | more | |
252 | NTC | 173.3 | 848 | 4.46% | more | |
253 | NTLTUBES | 69.3 | 50365 | -0.43% | more | |
254 | NURANI | 2.1 | 36850 | 0% | more | |
255 | OAL | 5.9 | 239648 | 0% | more | |
256 | OIMEX | 20.3 | 279872 | -0.49% | more | |
257 | OLYMPIC | 148.1 | 16032 | 1.16% | more | |
258 | ONEBANKPLC | 7.2 | 559428 | 0% | more | |
259 | ORIONINFU | 488.6 | 177844 | -0.57% | more | |
260 | ORIONPHARM | 31.3 | 134072 | -1.26% | more | |
261 | PADMALIFE | 18.6 | 15917 | 1.09% | more | |
262 | PADMAOIL | 194.9 | 52536 | -0.05% | more | |
263 | PARAMOUNT | 41.8 | 39252 | -2.11% | more | |
264 | PDL | 5.8 | 31794 | 1.75% | more | |
265 | PENINSULA | 12 | 75552 | -0.83% | more | |
266 | PEOPLESINS | 35.9 | 834632 | -5.53% | more | |
267 | PF1STMF | 4.9 | 165518 | 0% | more | |
268 | PHARMAID | 530.9 | 2826 | 0.95% | more | |
269 | PHENIXINS | 26.5 | 16980 | -2.93% | more | |
270 | PHOENIXFIN | 3 | 14502 | 3.45% | more | |
271 | PHPMF1 | 2.8 | 25197 | 0% | more | |
272 | PIONEERINS | 49.3 | 357004 | -3.71% | more | |
273 | PLFSL | 0.9 | 65122 | -10% | more | |
274 | POPULAR1MF | 2.8 | 751551 | -3.45% | more | |
275 | POPULARLIF | 48.6 | 72121 | -0.82% | more | |
276 | POWERGRID | 28.7 | 47199 | 0% | more | |
277 | PRAGATIINS | 70.5 | 886524 | -4.08% | more | |
278 | PRAGATILIF | 252 | 237630 | -2.96% | more | |
279 | PREMIERBAN | 5.9 | 43031 | -1.67% | more | |
280 | PREMIERCEM | 42.9 | 7404 | 0.23% | more | |
281 | PREMIERLEA | 1.1 | 136979 | -8.33% | more | |
282 | PRIME1ICBA | 4.3 | 17810 | -4.44% | more | |
283 | PRIMEBANK | 27 | 645373 | 0% | more | |
284 | PRIMEFIN | 2 | 203327 | 0% | more | |
285 | PRIMEINSUR | 31.9 | 9049 | -0.93% | more | |
286 | PRIMELIFE | 38.8 | 18777 | -1.52% | more | |
287 | PRIMETEX | 13.1 | 17075 | 0% | more | |
288 | PROGRESLIF | 51.1 | 17769 | 0.99% | more | |
289 | PROVATIINS | 32.3 | 152988 | -1.22% | more | |
290 | PTL | 54.6 | 85452 | -0.73% | more | |
291 | PUBALIBANK | 27.7 | 385320 | 1.09% | more | |
292 | PURABIGEN | 21 | 193252 | -1.41% | more | |
293 | QUASEMIND | 36.8 | 201393 | 0% | more | |
294 | QUEENSOUTH | 12.6 | 42254 | 0% | more | |
295 | RAHIMAFOOD | 132.7 | 175379 | -2.21% | more | |
296 | RAHIMTEXT | 146 | 14303 | -0.41% | more | |
297 | RAKCERAMIC | 23.8 | 92008 | 2.15% | more | |
298 | RANFOUNDRY | 169.7 | 35531 | 1.62% | more | |
299 | RDFOOD | 22.1 | 341075 | 0.91% | more | |
300 | RECKITTBEN | 3335 | 143 | -0.19% | more | |
301 | REGENTTEX | 2.9 | 19224 | 3.57% | more | |
302 | RELIANCE1 | 17.5 | 1403644 | -5.41% | more | |
303 | RELIANCINS | 64.8 | 18120 | -2.26% | more | |
304 | RENATA | 455 | 12827 | 0.89% | more | |
305 | RENWICKJA | 570.1 | 140 | -2.6% | more | |
306 | REPUBLIC | 30.8 | 33593 | -1.91% | more | |
307 | RINGSHINE | 2.7 | 86323 | 0% | more | |
308 | ROBI | 29.1 | 1530715 | -0.34% | more | |
309 | RSRMSTEEL | 7.2 | 10023 | 0% | more | |
310 | RUNNERAUTO | 28.3 | 45198 | -0.35% | more | |
311 | RUPALIBANK | 19.4 | 203077 | 0% | more | |
312 | RUPALIINS | 22.7 | 64513 | -2.16% | more | |
313 | RUPALILIFE | 100.5 | 616536 | -3.27% | more | |
314 | SAFKOSPINN | 12.6 | 9066 | 0% | more | |
315 | SAIFPOWER | 5.6 | 203906 | 1.82% | more | |
316 | SAIHAMCOT | 16.2 | 319791 | 0.62% | more | |
317 | SAIHAMTEX | 14.9 | 27409 | 0% | more | |
318 | SALAMCRST | 17.2 | 513102 | 1.78% | more | |
319 | SALVOCHEM | 27.9 | 376904 | -0.36% | more | |
320 | SAMATALETH | 93.3 | 147558 | 9.89% | more | |
321 | SAMORITA | 76 | 290766 | -0.78% | more | |
322 | SANDHANINS | 21.9 | 114851 | -0.9% | more | |
323 | SAPORTL | 43.4 | 3504687 | 1.17% | more | |
324 | SBACBANK | 6.8 | 98752 | -1.45% | more | |
325 | SEAPEARL | 35 | 1073111 | -1.96% | more | |
326 | SEMLFBSLGF | 5.2 | 113999 | 0% | more | |
327 | SEMLIBBLSF | 6.2 | 72001 | -1.59% | more | |
328 | SEMLLECMF | 0 | 2335848 | 0% | more | |
329 | SHAHJABANK | 16.4 | 219587 | 0.61% | more | |
330 | SHARPIND | 15.5 | 47380 | 1.97% | more | |
331 | SHASHADNIM | 18.7 | 63107 | 0% | more | |
332 | SHEPHERD | 14.8 | 301415 | 2.07% | more | |
333 | SHURWID | 4.5 | 76977 | -2.17% | more | |
334 | SHYAMPSUG | 193.4 | 17329 | 4.88% | more | |
335 | SIBL | 3.7 | 770150 | -2.63% | more | |
336 | SICL | 20.2 | 134767 | -1.46% | more | |
337 | SILCOPHL | 14.3 | 136512 | -0.69% | more | |
338 | SILVAPHL | 10.2 | 86679 | 0% | more | |
339 | SIMTEX | 28.5 | 2203511 | -3.72% | more | |
340 | SINGERBD | 102.1 | 16600 | 1.09% | more | |
341 | SINOBANGLA | 43 | 357674 | 0.94% | more | |
342 | SIPLC | 55.8 | 895884 | -5.26% | more | |
343 | SKTRIMS | 7.9 | 17325 | 1.28% | more | |
344 | SONALIANSH | 191.3 | 89534 | -0.21% | more | |
345 | SONALILIFE | 68.1 | 7121 | -1.16% | more | |
346 | SONALIPAPR | 253.2 | 333327 | -1.78% | more | |
347 | SONARBAINS | 27.8 | 19697 | -0.71% | more | |
348 | SONARGAON | 28.5 | 597689 | 9.2% | more | |
349 | SOUTHEASTB | 8.8 | 850114 | 0% | more | |
350 | SPCERAMICS | 16.2 | 566298 | 2.53% | more | |
351 | SPCL | 38.2 | 253909 | 0.53% | more | |
352 | SQUARETEXT | 54 | 74389 | -0.18% | more | |
353 | SQURPHARMA | 213.3 | 509609 | -0.23% | more | |
354 | SSSTEEL | 4.9 | 47494 | 0% | more | |
355 | STANCERAM | 61.2 | 10363 | 0.49% | more | |
356 | STANDARINS | 37.8 | 49079 | -1.56% | more | |
357 | STANDBANKL | 5.3 | 252646 | -1.85% | more | |
358 | STYLECRAFT | 58.4 | 52470 | 2.46% | more | |
359 | SUMITPOWER | 14.3 | 291709 | 1.42% | more | |
360 | SUNLIFEINS | 48.7 | 79869 | -0.61% | more | |
361 | TAKAFULINS | 34.8 | 10444 | -1.42% | more | |
362 | TAMIJTEX | 120.9 | 14801 | 0.08% | more | |
363 | TECHNODRUG | 31.3 | 793519 | 0.64% | more | |
364 | TILIL | 47.2 | 651727 | 1.51% | more | |
365 | TITASGAS | 17.8 | 51544 | 1.14% | more | |
366 | TOSRIFA | 17.5 | 319804 | -1.69% | more | |
367 | TRUSTB1MF | 3 | 77101 | 0% | more | |
368 | TRUSTBANK | 17.2 | 68574 | 0% | more | |
369 | TUNGHAI | 1.7 | 39122 | 0% | more | |
370 | UCB | 10 | 785139 | -0.99% | more | |
371 | UNILEVERCL | 2397 | 141 | 0.46% | more | |
372 | UNIONBANK | 1.8 | 1817104 | 0% | more | |
373 | UNIONCAP | 3.7 | 18401 | 0% | more | |
374 | UNIONINS | 32.2 | 74051 | -3.01% | more | |
375 | UNIQUEHRL | 38.4 | 38957 | 0.79% | more | |
376 | UNITEDFIN | 12.2 | 74844 | -0.81% | more | |
377 | UNITEDINS | 40.7 | 46252 | -2.86% | more | |
378 | UPGDCL | 143.5 | 29476 | -0.76% | more | |
379 | USMANIAGL | 31.3 | 288 | -0.95% | more | |
380 | UTTARABANK | 20.9 | 895980 | -0.48% | more | |
381 | UTTARAFIN | 11.9 | 26 | 0% | more | |
382 | VAMLBDMF1 | 0 | 393761 | -2.7% | more | |
383 | VAMLRBBF | 5.6 | 394218 | -6.67% | more | |
384 | VFSTDL | 8.6 | 946304 | 2.38% | more | |
385 | WALTONHIL | 384 | 22099 | -1.06% | more | |
386 | WATACHEM | 120.5 | 16373 | 0.67% | more | |
387 | WMSHIPYARD | 8.2 | 130181 | -1.2% | more | |
388 | YPL | 16 | 49029 | -0.62% | more | |
389 | ZAHEENSPIN | 4.6 | 34984 | 0% | more | |
390 | ZAHINTEX | 5.5 | 7635 | 1.85% | more | |
391 | ZEALBANGLA | 95 | 730 | 4.05% | more |