Updated: 01:47:53 PM 16 Oct (Just Now)
DSEX: 5134.08 17.57 + 0.34% +
Trade: 113179 Volume: 102218335 Value: 3350.044 (mn)
+ Up: 187 + Down: 130 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 464389 -3.33% more
2 1STPRIMFMF 20.5 403392 -1.91% more
3 AAMRANET 19.5 63516 2.63% more
4 AAMRATECH 12.4 8021 0% more
5 ABB1STMF 3 58212 0% more
6 ABBANK 5.4 697450 0% more
7 ACFL 17.9 68300 0% more
8 ACI 166.5 10491 -0.83% more
9 ACIFORMULA 133 8366 1.76% more
10 ACMELAB 75.2 45340 -0.13% more
11 ACMEPL 14.5 894135 0% more
12 ACTIVEFINE 7.9 22836 0% more
13 ADNTEL 63.9 143612 3.06% more
14 ADVENT 14.9 101393 0.68% more
15 AFCAGRO 6.7 29549 -1.47% more
16 AFTABAUTO 34.6 145171 0.87% more
17 AGNISYSL 23.9 619638 0% more
18 AGRANINS 27.8 102231 2.96% more
19 AIBL1STIMF 4.2 49461 0% more
20 AIL 47.4 249831 0.42% more
21 AL-HAJTEX 128.9 33267 1.82% more
22 ALARABANK 16.4 2198 0% more
23 ALIF 5 111531 2.04% more
24 ALLTEX 12.9 250871 2.38% more
25 AMANFEED 23 218488 1.32% more
26 AMBEEPHA 800 1669 1.54% more
27 AMCL(PRAN) 215.2 2601 -1.19% more
28 ANLIMAYARN 20.2 3730 0.5% more
29 ANWARGALV 60.8 67275 0.5% more
30 AOL 14.5 53913 0.69% more
31 APEXFOODS 210.1 9753 -1.13% more
32 APEXFOOT 0 237884 -1.23% more
33 APEXSPINN 143.5 49695 2.5% more
34 APEXTANRY 60 12780 -0.17% more
35 APOLOISPAT 2.5 61348 -3.85% more
36 ARAMIT 179.9 8400 -2.65% more
37 ARAMITCEM 11.2 2803 -2.61% more
38 ARGONDENIM 18.9 1002921 -1.05% more
39 ASIAINS 28.3 46045 3.66% more
40 ASIAPACINS 35.4 74572 3.81% more
41 ASIATICLAB 57.8 495793 1.23% more
42 ATLASBANG 57 427 -0.7% more
43 AZIZPIPES 48 6885 0% more
44 BANGAS 104.8 44506 -1.69% more
45 BANKASIA 17.7 1315877 4.12% more
46 BARKAPOWER 7.4 155836 0% more
47 BATASHOE 875 363 0.07% more
48 BATBC 253.9 46549 0.44% more
49 BAYLEASING 3.8 94910 0% more
50 BBS 10.2 151347 0% more
51 BBSCABLES 15.8 123857 1.94% more
52 BDAUTOCA 104 20788 -0.67% more
53 BDCOM 23.9 308360 -0.42% more
54 BDFINANCE 13.9 209586 1.46% more
55 BDLAMPS 136.9 37296 -2.91% more
56 BDTHAI 10.9 126591 -0.91% more
57 BDTHAIFOOD 12.5 181587 0% more
58 BDWELDING 8.9 7861 0% more
59 BEACHHATCH 46.6 385157 -0.43% more
60 BEACONPHAR 106.8 90645 0.38% more
61 BENGALWTL 17.3 70185 0.58% more
62 BERGERPBL 1421 570 0.38% more
63 BESTHLDNG 15 295452 1.35% more
64 BEXIMCO 110.1 51 0% more
65 BGIC 35.5 260045 4.72% more
66 BIFC 2.7 64722 -10% more
67 BNICL 50.6 1080337 5.64% more
68 BPML 30.2 41485 -1.95% more
69 BPPL 12.4 159562 1.64% more
70 BRACBANK 68.7 117634 0.59% more
71 BSC 105.7 371123 2.32% more
72 BSCPLC 133.4 51985 0.6% more
73 BSRMLTD 83.3 34090 -1.07% more
74 BSRMSTEEL 63 44252 1.94% more
75 BXPHARMA 110.9 124458 -0.27% more
76 CAPITECGBF 7.6 1587837 1.33% more
77 CAPMBDBLMF 10 584494 0% more
78 CAPMIBBLMF 8.4 88048 0% more
79 CENTRALINS 42.1 254860 3.44% more
80 CENTRALPHL 9 71819 2.27% more
81 CITYBANK 23.7 841177 0.85% more
82 CITYGENINS 71.5 96455 0% more
83 CLICL 53.4 211985 -0.19% more
84 CNATEX 2.8 109987 0% more
85 CONFIDCEM 53.7 40983 0.75% more
86 CONTININS 27.1 244588 2.65% more
87 COPPERTECH 18.4 42150 0.55% more
88 CROWNCEMNT 52.9 13405 1.15% more
89 CRYSTALINS 56.8 254656 1.79% more
90 CVOPRL 186.8 619263 -4.16% more
91 DACCADYE 18.5 93164 2.21% more
92 DAFODILCOM 44.5 49533 -1.55% more
93 DBH 36.5 18994 0.55% more
94 DBH1STMF 6 220341 -1.64% more
95 DELTALIFE 77.2 84048 1.18% more
96 DELTASPINN 4.6 15453 0% more
97 DESCO 19.5 35421 -2.99% more
98 DESHBANDHU 17.8 372936 -3.26% more
99 DGIC 22 102662 1.38% more
100 DHAKABANK 11 426003 -0.9% more
101 DHAKAINS 40.6 142620 2.78% more
102 DOMINAGE 21.9 5224001 6.83% more
103 DOREENPWR 26.2 109426 -0.76% more
104 DSHGARME 104 43100 -1.14% more
105 DSSL 9.5 718595 0% more
106 DULAMIACOT 136 30561 -1.45% more
107 DUTCHBANGL 38.7 32819 0.26% more
108 EASTERNINS 55.1 242584 2.99% more
109 EASTLAND 21.2 156567 2.91% more
110 EASTRNLUB 2520 3751 -1.04% more
111 EBL 23.1 133949 2.67% more
112 EBL1STMF 4 62542 -2.44% more
113 EBLNRBMF 3 1198502 3.45% more
114 ECABLES 117.5 868 0.86% more
115 EGEN 21.4 747385 0.47% more
116 EHL 74.1 61874 0% more
117 EIL 31.4 510453 0.96% more
118 EMERALDOIL 15.5 125992 9.93% more
119 ENVOYTEX 55.3 485666 -1.25% more
120 EPGL 16.2 164623 1.89% more
121 ESQUIRENIT 23.5 60123 1.29% more
122 ETL 9.1 434422 2.25% more
123 EXIM1STMF 3.6 41152 -5.26% more
124 EXIMBANK 3.8 1190716 -2.56% more
125 FAMILYTEX 1.8 177020 5.88% more
126 FARCHEM 18.8 15135 0% more
127 FAREASTFIN 1.1 1123544 10% more
128 FAREASTLIF 26 6797 1.17% more
129 FASFIN 1.2 194685 0% more
130 FBFIF 3.1 240821 0% more
131 FEDERALINS 22.6 183078 1.8% more
132 FEKDIL 18.5 2137184 -2.12% more
133 FINEFOODS 300 123672 -0.63% more
134 FIRSTFIN 2.2 10208 0% more
135 FIRSTSBANK 3 2657942 3.45% more
136 FORTUNE 14.2 144971 0% more
137 FUWANGCER 11.9 243334 0% more
138 FUWANGFOOD 12.6 110890 0.8% more
139 GBBPOWER 6.3 4541 1.61% more
140 GEMINISEA 141.5 42724 -2.55% more
141 GENEXIL 26.3 406259 -0.38% more
142 GENNEXT 2.8 97737 0% more
143 GHAIL 11.4 87634 -0.87% more
144 GHCL 20.3 16942 -2.4% more
145 GIB 2 1051790 0% more
146 GLDNJMF 6.8 324666 0% more
147 GLOBALINS 27.6 175478 2.6% more
148 GOLDENSON 10.7 337846 0% more
149 GP 288.9 21558 -0.65% more
150 GPHISPAT 17.8 216430 1.14% more
151 GQBALLPEN 527.5 47234 -1.49% more
152 GRAMEENS2 12 160000 -0.83% more
153 GREENDELMF 3.4 58 0% more
154 GREENDELT 58.8 237061 1.2% more
155 GSPFINANCE 2.5 98869 0% more
156 HAKKANIPUL 61.2 112503 -0.65% more
157 HAMI 115.1 18854 -0.78% more
158 HEIDELBCEM 225.6 2850 -2.34% more
159 HFL 6.2 10942 0% more
160 HRTEX 20.2 13898 1% more
161 HWAWELLTEX 47.9 22795 4.36% more
162 IBNSINA 293.1 3989 -0.1% more
163 IBP 11.2 223664 0% more
164 ICB 46.6 34500 -0.21% more
165 ICB3RDNRB 4.2 116490 -2.33% more
166 ICBAGRANI1 6.8 11804 1.49% more
167 ICBAMCL2ND 5.7 6287 -3.39% more
168 ICBEPMF1S1 4.1 263329 -4.65% more
169 ICBIBANK 2.6 874306 4% more
170 ICBSONALI1 5 18073 0% more
171 ICICL 22.9 151468 2.69% more
172 IDLC 38.6 68730 0% more
173 IFADAUTOS 21.3 38531 0% more
174 IFIC 5.4 1398803 0% more
175 IFIC1STMF 3 166387 -3.23% more
176 IFILISLMF1 4.2 93059 0% more
177 ILFSL 1.2 78051 0% more
178 INDEXAGRO 70.9 19128 3.2% more
179 INTECH 28.2 571830 1.44% more
180 INTRACO 26.3 427917 -2.23% more
181 IPDC 20.2 1240862 0% more
182 ISLAMIBANK 39.5 68341 -1.5% more
183 ISLAMICFIN 6.8 54447 0% more
184 ISLAMIINS 41.4 30512 2.73% more
185 ISNLTD 83.8 177268 -1.64% more
186 ITC 40.6 191000 -0.25% more
187 JAMUNABANK 21 411285 0.48% more
188 JAMUNAOIL 185.5 17955 1.26% more
189 JANATAINS 27.2 146472 2.64% more
190 JHRML 48.2 83520 -0.41% more
191 JMISMDL 128.5 5449 0.55% more
192 JUTESPINN 200 571 1.88% more
193 KARNAPHULI 31.3 741603 4.33% more
194 KAY&QUE 387.5 156991 -2.42% more
195 KBPPWBIL 115.3 756646 -6.49% more
196 KDSALTD 38.7 327120 -2.27% more
197 KEYACOSMET 4.6 96922 -2.13% more
198 KOHINOOR 578.7 46196 3.1% more
199 KPCL 10.4 56894 0% more
200 KPPL 12.7 141822 0% more
201 KTL 10.8 243883 0.93% more
202 LANKABAFIN 14.1 1207557 -2.08% more
203 LEGACYFOOT 54 129015 0% more
204 LHB 51 133121 -0.58% more
205 LIBRAINFU 730.5 3701 -0.61% more
206 LINDEBD 842 6336 -0.77% more
207 LOVELLO 94.4 247766 0.53% more
208 LRBDL 13.1 64873 -0.76% more
209 LRGLOBMF1 3.2 46723 -3.03% more
210 MAGURAPLEX 89.6 165329 -0.88% more
211 MAKSONSPIN 6.1 34888 -1.61% more
212 MALEKSPIN 28.2 457803 1.44% more
213 MARICO 2763 75 -0.19% more
214 MATINSPINN 55.7 82878 1.64% more
215 MBL1STMF 4.1 15551 2.5% more
216 MEGCONMILK 15.5 402 3.33% more
217 MEGHNACEM 46 54751 1.1% more
218 MEGHNAINS 28.9 1346876 4.71% more
219 MEGHNALIFE 58.8 92187 1.73% more
220 MEGHNAPET 23.6 4504 -1.67% more
221 MERCANBANK 8.4 324048 0% more
222 MERCINS 25.8 91457 1.57% more
223 METROSPIN 9.5 25117 2.15% more
224 MHSML 14.2 283411 -1.39% more
225 MIDASFIN 5.9 18153 1.72% more
226 MIDLANDBNK 20.8 1488759 -0.48% more
227 MIRACLEIND 32.5 118935 0% more
228 MIRAKHTER 30.9 358558 -1.28% more
229 MITHUNKNIT 13.7 4653 -2.14% more
230 MJLBD 95 18955 0.42% more
231 MLDYEING 8.4 151508 0% more
232 MONNOAGML 329.1 8673 -1.17% more
233 MONNOCERA 74 78316 -1.6% more
234 MONNOFABR 16 435132 -1.84% more
235 MONOSPOOL 95.2 102473 -0.1% more
236 MPETROLEUM 209.3 7766 0.1% more
237 MTB 12.2 101997 0.83% more
238 NAHEEACP 19.8 147100 0.51% more
239 NATLIFEINS 103.9 29332 1.56% more
240 NAVANACNG 21 109581 -3.23% more
241 NAVANAPHAR 52.5 95061 2.34% more
242 NBL 3.3 499477 0% more
243 NCCBANK 11.8 333335 0.85% more
244 NCCBLMF1 4.6 7001 0% more
245 NEWLINE 4.5 23032 2.27% more
246 NFML 12.5 187425 -0.79% more
247 NHFIL 21.6 292749 -1.37% more
248 NITOLINS 27.8 109938 2.21% more
249 NORTHERN 95.1 10 2.37% more
250 NORTHRNINS 32.3 23641 1.89% more
251 NPOLYMER 28.4 11890 0.35% more
252 NRBBANK 7 868373 0% more
253 NRBCBANK 5.9 371353 1.72% more
254 NTC 156 1976 -3.05% more
255 NTLTUBES 70.5 15735 0.71% more
256 NURANI 2.3 14616 4.55% more
257 OAL 5.9 198539 -1.67% more
258 OIMEX 20.8 187530 -0.48% more
259 OLYMPIC 146.8 36245 -1.21% more
260 ONEBANKPLC 7.2 481470 1.41% more
261 ORIONINFU 494.1 176615 2.72% more
262 ORIONPHARM 32.9 80896 1.54% more
263 PADMALIFE 18.3 1042 4.57% more
264 PADMAOIL 193 6836 0% more
265 PARAMOUNT 44.6 69582 3.48% more
266 PDL 5.6 65173 1.82% more
267 PENINSULA 11.8 65777 -0.84% more
268 PEOPLESINS 40.1 1793206 8.09% more
269 PF1STMF 4.8 126906 -2.04% more
270 PHARMAID 544 2057 1.47% more
271 PHENIXINS 28.5 99351 3.64% more
272 PHOENIXFIN 2.9 28576 0% more
273 PHPMF1 2.9 265316 0% more
274 PIONEERINS 56.1 912240 2% more
275 PLFSL 1.1 362165 10% more
276 POPULAR1MF 2.9 575435 0% more
277 POPULARLIF 50.3 184431 3.07% more
278 POWERGRID 29.3 28536 1.03% more
279 PRAGATIINS 82.4 1017094 -0.48% more
280 PRAGATILIF 274.9 593472 6.02% more
281 PREMIERBAN 6 91519 1.69% more
282 PREMIERCEM 43.5 16146 -0.68% more
283 PREMIERLEA 1.2 63546 0% more
284 PRIME1ICBA 4.4 81812 -2.22% more
285 PRIMEBANK 27.1 46050 1.12% more
286 PRIMEFIN 2.1 228955 0% more
287 PRIMEINSUR 34.2 134770 5.88% more
288 PRIMELIFE 40.8 14896 2.77% more
289 PRIMETEX 12.6 6914 0% more
290 PROGRESLIF 51.5 2213 2.79% more
291 PROVATIINS 34.3 632279 4.89% more
292 PTL 55.7 193545 -0.18% more
293 PUBALIBANK 27.1 54141 0.74% more
294 PURABIGEN 23 535381 1.32% more
295 QUASEMIND 36.3 122796 -2.68% more
296 QUEENSOUTH 12.7 81804 0.79% more
297 RAHIMAFOOD 145.6 190124 -0.21% more
298 RAHIMTEXT 155.2 11458 1.5% more
299 RAKCERAMIC 22.7 134768 1.79% more
300 RANFOUNDRY 165.6 14455 0.98% more
301 RDFOOD 21.8 112320 1.4% more
302 RECKITTBEN 3335 614 -0.01% more
303 REGENTTEX 2.8 60351 -3.45% more
304 RELIANCE1 17.4 753770 4.19% more
305 RELIANCINS 69.2 76307 1.47% more
306 RENATA 449 14188 -1.01% more
307 REPUBLIC 32.5 93908 3.17% more
308 RINGSHINE 2.8 236970 3.7% more
309 ROBI 29.5 2011421 -0.67% more
310 RSRMSTEEL 7.5 22889 -1.32% more
311 RUNNERAUTO 28.3 16879 0.71% more
312 RUPALIBANK 19.7 122496 -0.51% more
313 RUPALIINS 23.8 133554 1.71% more
314 RUPALILIFE 108.6 721501 0.09% more
315 SAFKOSPINN 12.5 20508 0.81% more
316 SAIFPOWER 5.7 53874 1.79% more
317 SAIHAMCOT 16.2 945398 -3.57% more
318 SAIHAMTEX 15.1 56152 -1.31% more
319 SALAMCRST 17.1 396480 -3.39% more
320 SALVOCHEM 28.3 537903 1.07% more
321 SAMATALETH 80 45121 -0.87% more
322 SAMORITA 73.5 55971 0.68% more
323 SANDHANINS 22.4 111565 1.82% more
324 SAPORTL 44.6 3316438 -0.89% more
325 SBACBANK 7 78652 0% more
326 SEAPEARL 36.8 574890 -0.81% more
327 SEMLFBSLGF 5.3 134598 0% more
328 SEMLIBBLSF 6.4 5100 -3.03% more
329 SEMLLECMF 7.9 1110888 2.6% more
330 SHAHJABANK 16.4 112067 1.86% more
331 SHARPIND 15.3 31798 1.32% more
332 SHASHADNIM 18.9 72149 -0.53% more
333 SHEPHERD 15.2 289529 -0.65% more
334 SHURWID 4.8 16504 4.35% more
335 SHYAMPSUG 196 28002 -0.56% more
336 SIBL 4.3 2141221 0% more
337 SICL 21.9 282760 1.86% more
338 SILCOPHL 14.5 90918 0% more
339 SILVAPHL 10.1 41360 0% more
340 SIMTEX 27.9 2546112 -3.13% more
341 SINGERBD 103.3 1165 0.49% more
342 SINOBANGLA 42.6 239182 0% more
343 SIPLC 62.3 755869 2.13% more
344 SKTRIMS 8.4 20504 0% more
345 SONALIANSH 191.6 74909 -2.84% more
346 SONALILIFE 68.8 29223 2.23% more
347 SONALIPAPR 261.1 176208 0.35% more
348 SONARBAINS 29.2 94904 3.18% more
349 SONARGAON 27.1 157040 0.74% more
350 SOUTHEASTB 8.9 846078 0% more
351 SPCERAMICS 16.3 275526 -2.98% more
352 SPCL 38.2 122979 -0.78% more
353 SQUARETEXT 53.9 18099 0.56% more
354 SQURPHARMA 209 580587 -0.05% more
355 SSSTEEL 4.9 84337 0% more
356 STANCERAM 61 19861 -5.57% more
357 STANDARINS 40.6 127356 2.53% more
358 STANDBANKL 5.5 123918 0% more
359 STYLECRAFT 60 27313 3.09% more
360 SUMITPOWER 14.2 84600 1.43% more
361 SUNLIFEINS 49.8 116103 3.32% more
362 TAKAFULINS 35.9 17824 3.16% more
363 TALLUSPIN 0 18377 1.72% more
364 TAMIJTEX 121 23315 -1.79% more
365 TECHNODRUG 31.4 383978 -0.32% more
366 TILIL 48.9 364302 -0.2% more
367 TITASGAS 17.8 111128 -1.11% more
368 TOSRIFA 18.4 319191 0% more
369 TRUSTB1MF 3.1 66963 0% more
370 TRUSTBANK 17.4 73425 0% more
371 TUNGHAI 1.8 3549 5.88% more
372 UCB 10.2 599319 0% more
373 UNILEVERCL 2381 86 -0.06% more
374 UNIONBANK 2 2289979 5.26% more
375 UNIONCAP 3.9 10957 2.63% more
376 UNIONINS 33.9 375915 4.31% more
377 UNIQUEHRL 38 23678 0.53% more
378 UNITEDFIN 12.3 39925 0.82% more
379 UNITEDINS 43.8 146394 3.55% more
380 UPGDCL 140 60705 -0.64% more
381 USMANIAGL 32.9 3049 3.79% more
382 UTTARABANK 21 575578 -0.47% more
383 UTTARAFIN 11.8 12149 3.51% more
384 VAMLBDMF1 7.6 115503 1.33% more
385 VAMLRBBF 5.9 399463 3.51% more
386 VFSTDL 8 237461 2.56% more
387 WALTONHIL 391.3 7668 1.06% more
388 WATACHEM 125.3 9456 -0.32% more
389 WMSHIPYARD 8 173407 -1.23% more
390 YPL 16.4 103668 0% more
391 ZAHEENSPIN 4.8 100931 2.13% more
392 ZAHINTEX 5.5 13537 1.85% more
393 ZEALBANGLA 97.1 5386 0.1% more