Updated: 01:45:42 PM 12 Aug (Just Now)
DSEX: 5333.87 -10.18 - -0.19% -
Trade: 151328 Volume: 151818533 Value: 4983.079 (mn)
+ Up: 142 + Down: 171 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 781307 3.03% more
1STPRIMFMF 21.1 325969 -0.94% more
AAMRANET 17.8 74448 0% more
AAMRATECH 12.7 20388 -0.78% more
ABB1STMF 3.6 194706 0% more
ABBANK 6.6 395147 0% more
ACFL 18.1 17489 -1.63% more
ACI 193.1 18067 -0.57% more
ACIFORMULA 137.1 17162 0.07% more
ACMELAB 79.7 115690 -0.5% more
ACMEPL 15.3 2111865 1.32% more
ACTIVEFINE 9.2 390687 -3.16% more
ADNTEL 73.5 42667 -1.21% more
ADVENT 15 276184 0.67% more
AFCAGRO 8.1 28706 1.25% more
AFTABAUTO 35.9 189888 -1.91% more
AGNISYSL 25.3 487595 -0.39% more
AGRANINS 25.5 23046 2.41% more
AIBL1STIMF 5 318604 0% more
AIL 47.8 544913 -1.24% more
AL-HAJTEX 129 55362 -2.71% more
ALARABANK 17.6 41311 0.57% more
ALIF 5.7 283975 0% more
ALLTEX 10.8 50250 0.93% more
AMANFEED 24.2 300093 -1.63% more
AMBEEPHA 838.4 4431 -0.91% more
AMCL(PRAN) 246 21475 0% more
ANLIMAYARN 22.1 25299 0.45% more
ANWARGALV 84.8 1174161 7.89% more
AOL 14.4 100443 -1.37% more
APEXFOODS 244.4 57959 -2.75% more
APEXFOOT 226.9 47048 -1.56% more
APEXSPINN 157 144990 0.58% more
APEXTANRY 78.7 97627 -3.2% more
APOLOISPAT 3.3 116588 0% more
ARAMIT 223.6 33093 -1.54% more
ARAMITCEM 12.8 8255 -0.78% more
ARGONDENIM 17.5 302337 0% more
ASIAINS 26 17765 1.56% more
ASIAPACINS 32.2 18034 1.58% more
ASIATICLAB 47.7 738907 0% more
ATLASBANG 65.8 4485 1.86% more
AZIZPIPES 55.5 16212 -0.89% more
BANGAS 113.4 82530 -1.39% more
BANKASIA 18.1 796043 -1.63% more
BARKAPOWER 10.7 399789 0.94% more
BATASHOE 877 1679 0.6% more
BATBC 288.4 122869 -0.93% more
BAYLEASING 4.3 47946 0% more
BBS 10.6 211702 0.95% more
BBSCABLES 15.7 80794 0% more
BDAUTOCA 115 104612 -3.12% more
BDCOM 23.4 110738 0% more
BDFINANCE 10.5 38256 0% more
BDLAMPS 155.8 84315 2.97% more
BDTHAI 12.2 462772 -0.81% more
BDTHAIFOOD 14.4 472598 0.7% more
BDWELDING 10 45764 -0.99% more
BEACHHATCH 48.2 1646336 -0.21% more
BEACONPHAR 108.4 108399 0% more
BENGALWTL 20.9 2253840 3.47% more
BERGERPBL 1557 6575 0.58% more
BESTHLDNG 15.9 470445 -0.62% more
BEXIMCO 110.1 902 0% more
BGIC 31.3 120599 1.29% more
BIFC 5.9 81 1.72% more
BNICL 40.6 91337 0.25% more
BPML 33.1 83699 -0.3% more
BPPL 13.9 803017 -0.71% more
BRACBANK 69.2 1977850 1.32% more
BSC 113.9 931609 -2.82% more
BSCPLC 150.4 289979 -1.83% more
BSRMLTD 85.9 63578 -0.81% more
BSRMSTEEL 64.7 58010 0.15% more
BXPHARMA 111.1 251957 -2.11% more
CAPITECGBF 7.3 323981 0% more
CAPMBDBLMF 9.1 100042 0% more
CAPMIBBLMF 8.2 39951 1.23% more
CENTRALINS 37.4 351309 1.63% more
CENTRALPHL 10.6 355736 1.92% more
CITYBANK 23.6 3565785 0% more
CITYGENINS 55 552258 4.96% more
CLICL 45.3 32534 0.44% more
CNATEX 3.3 318151 3.12% more
CONFIDCEM 57.8 136847 0.7% more
CONTININS 24.1 175375 1.69% more
COPPERTECH 20.5 155199 0.49% more
CROWNCEMNT 49.7 9236 -0.4% more
CRYSTALINS 43.6 220743 1.4% more
CVOPRL 142.8 151610 -1.38% more
DACCADYE 16.3 258556 0% more
DAFODILCOM 55 52844 -1.61% more
DBH 38 49892 0.8% more
DBH1STMF 6 346921 -3.23% more
DELTALIFE 73.6 80542 -0.41% more
DELTASPINN 5.5 272024 -1.79% more
DESCO 24.7 12265 -1.2% more
DESHBANDHU 19.6 669061 -1.51% more
DGIC 22.5 103307 1.35% more
DHAKABANK 11.4 1497286 -1.72% more
DHAKAINS 36.4 20069 0% more
DOMINAGE 13.6 4964411 7.09% more
DOREENPWR 25.1 203310 -1.57% more
DSHGARME 121.3 138036 0.41% more
DSSL 10.6 1260099 -0.93% more
DULAMIACOT 99 39484 -1.69% more
DUTCHBANGL 43.5 115738 0.46% more
EASTERNINS 45 45993 1.12% more
EASTLAND 18.6 41722 0% more
EASTRNLUB 2570.9 12671 -0.41% more
EBL 25.4 211270 -0.39% more
EBL1STMF 4.2 19605 0% more
EBLNRBMF 3.5 449239 2.94% more
ECABLES 119.7 21115 -1.24% more
EGEN 20.5 231963 0% more
EHL 85 482031 -0.23% more
EIL 33.2 685377 1.53% more
EMERALDOIL 21 109618 0.96% more
ENVOYTEX 45.1 113563 -0.44% more
EPGL 16.7 134873 0% more
ESQUIRENIT 22.7 92997 -1.3% more
ETL 8.9 444091 -1.11% more
EXIM1STMF 4.8 1560851 0% more
EXIMBANK 5.5 2135328 -3.51% more
FAMILYTEX 2.3 115624 0% more
FARCHEM 21.3 373344 -3.18% more
FAREASTFIN 3.2 581782 3.23% more
FAREASTLIF 27.2 14848 1.12% more
FASFIN 2.7 361348 -3.57% more
FBFIF 3.4 109083 -2.86% more
FEDERALINS 20.8 141816 1.46% more
FEKDIL 17.4 1531385 -1.14% more
FINEFOODS 269.6 120001 -0.44% more
FIRSTFIN 3.2 2226 3.23% more
FIRSTSBANK 3.8 1186597 0% more
FORTUNE 15.2 208388 -1.94% more
FUWANGCER 12.8 262790 -0.78% more
FUWANGFOOD 14.4 243778 -0.69% more
GBBPOWER 7.2 34991 0% more
GEMINISEA 157 166053 -0.7% more
GENEXIL 23.4 96216 -0.85% more
GENNEXT 2.6 370743 0% more
GHAIL 12.7 516682 0.79% more
GHCL 19.5 28999 -0.51% more
GIB 3 2210822 0% more
GLDNJMF 7.3 348781 -1.35% more
GLOBALINS 27.5 91964 1.48% more
GOLDENSON 11.3 395076 0.89% more
GP 0 96310 -0.16% more
GPHISPAT 19 415347 0% more
GQBALLPEN 268.3 53447 1.82% more
GRAMEENS2 13.7 189230 2.24% more
GREENDELMF 4 28700 0% more
GREENDELT 46.9 19768 0.43% more
GSPFINANCE 4.8 41586 4.35% more
HAKKANIPUL 81.8 1150475 3.68% more
HAMI 102.5 45437 -0.58% more
HEIDELBCEM 245.9 5510 -1.09% more
HFL 8.3 27847 0% more
HRTEX 27.7 591177 3.36% more
HWAWELLTEX 43.9 10746 2.09% more
IBNSINA 307.1 26726 -0.29% more
IBP 13.3 1519350 0.76% more
ICB 48.6 111958 -0.61% more
ICB3RDNRB 4.6 55009 0% more
ICBAGRANI1 7 64176 0% more
ICBAMCL2ND 6 15551 1.69% more
ICBEPMF1S1 5 20007 -1.96% more
ICBIBANK 2.9 128533 0% more
ICBSONALI1 5.3 358212 0% more
ICICL 21.3 99500 1.43% more
IDLC 39 209924 -1.76% more
IFADAUTOS 23.3 132553 0% more
IFIC 6.2 4054477 -3.13% more
IFIC1STMF 3.9 995944 2.63% more
IFILISLMF1 4.5 57787 -2.17% more
ILFSL 2.8 95283 0% more
INDEXAGRO 82.1 306112 4.45% more
INTECH 21.4 599360 1.9% more
INTRACO 20.9 430806 -0.48% more
IPDC 18 689452 1.12% more
ISLAMIBANK 45.6 454430 0% more
ISLAMICFIN 8.1 64739 0% more
ISLAMIINS 38.9 6993 1.83% more
ISNLTD 45.9 419527 2.91% more
ITC 39 324291 -1.27% more
JAMUNABANK 20.3 2423614 0% more
JAMUNAOIL 189.3 18400 -0.16% more
JANATAINS 24.7 18061 2.07% more
JHRML 52.3 219239 -1.13% more
JMISMDL 152 42258 2.29% more
JUTESPINN 224.9 6107 8.75% more
KARNAPHULI 31.1 579739 2.98% more
KAY&QUE 321.5 179602 2.03% more
KBPPWBIL 113.7 445546 0.62% more
KDSALTD 40.6 371514 2.53% more
KEYACOSMET 4.7 245204 2.17% more
KOHINOOR 519 38119 -1.11% more
KPCL 10.4 74285 0% more
KPPL 16.9 201138 -1.17% more
KTL 12.2 1179164 -0.81% more
LANKABAFIN 16.8 614988 -0.59% more
LEGACYFOOT 61.9 399152 0% more
LHB 55.7 510595 -0.71% more
LIBRAINFU 763.4 6161 0.14% more
LINDEBD 953.5 7187 0.59% more
LOVELLO 86.4 1157470 0.82% more
LRBDL 13.8 140766 -1.43% more
LRGLOBMF1 3.6 18547 0% more
MAGURAPLEX 90.7 267299 -1.84% more
MAKSONSPIN 6.9 141658 0% more
MALEKSPIN 29.2 3095095 -3.63% more
MARICO 2840 2131 -0.35% more
MATINSPINN 51.2 238861 -2.1% more
MBL1STMF 4.7 16310 -2.08% more
MEGCONMILK 17.6 22502 0.57% more
MEGHNACEM 42 2046 -0.24% more
MEGHNAINS 26.2 562632 4.38% more
MEGHNALIFE 56.2 210315 1.44% more
MEGHNAPET 25.4 7690 -1.55% more
MERCANBANK 9.1 1246330 0% more
MERCINS 24.9 3375 2.05% more
METROSPIN 11 21303 -0.9% more
MHSML 15.3 282771 -1.29% more
MIDASFIN 7.4 11732 1.37% more
MIDLANDBNK 19.7 1520451 -1.99% more
MIRACLEIND 27.7 97365 -1.77% more
MIRAKHTER 27.5 187772 -0.36% more
MITHUNKNIT 19.1 1166422 8.52% more
MJLBD 96.1 157938 -1.64% more
MLDYEING 9.4 178809 -1.05% more
MONNOAGML 368 66442 -2.88% more
MONNOCERA 83.6 409285 -4.24% more
MONNOFABR 14.2 580406 -0.7% more
MONOSPOOL 105.7 364839 -2.94% more
MPETROLEUM 211.6 13970 0.14% more
MTB 12.9 682803 0% more
NAHEEACP 20.7 189729 0% more
NATLIFEINS 106.8 143788 1.42% more
NAVANACNG 21.8 30351 -1.36% more
NAVANAPHAR 54.8 197656 0.18% more
NBL 3.8 51461 2.7% more
NCCBANK 12.2 1150954 -2.4% more
NCCBLMF1 5.3 310 0% more
NEWLINE 6.8 100536 0% more
NFML 10.4 11557 0.97% more
NHFIL 23.8 287629 -0.83% more
NITOLINS 26.2 10096 -0.38% more
NORTHERN 114.2 5500 2.15% more
NORTHRNINS 29.2 23120 1.04% more
NPOLYMER 29.9 182090 -0.99% more
NRBBANK 8.9 2395742 -1.11% more
NRBCBANK 7.2 271905 0% more
NTC 171.5 95 -0.75% more
NTLTUBES 81.9 268994 -2.15% more
NURANI 3 68909 0% more
OAL 7.1 156928 0% more
OIMEX 22.8 487041 0.44% more
OLYMPIC 164 123166 -0.36% more
ONEBANKPLC 8 3161175 -1.23% more
ORIONINFU 412 542987 4.15% more
ORIONPHARM 30.3 364682 -1.94% more
PADMALIFE 20 68377 -0.5% more
PADMAOIL 200.4 18902 0.25% more
PARAMOUNT 39.2 25517 1.29% more
PDL 6.5 100193 0% more
PENINSULA 10.9 57891 1.87% more
PEOPLESINS 33.2 79309 0.3% more
PF1STMF 5.3 83430 1.92% more
PHARMAID 646.8 64945 0.26% more
PHENIXINS 25.1 14300 -1.95% more
PHOENIXFIN 3.6 11257 0% more
PHPMF1 3.4 565112 3.03% more
PIONEERINS 42 30199 0.72% more
PLFSL 2.1 143438 5% more
POPULAR1MF 3.4 150644 0% more
POPULARLIF 46.4 241342 0% more
POWERGRID 32.6 72385 -2.1% more
PRAGATIINS 51 18227 -0.2% more
PRAGATILIF 133 364920 6.74% more
PREMIERBAN 7.3 752572 0% more
PREMIERCEM 47.5 22655 1.06% more
PREMIERLEA 2.8 18243 0% more
PRIME1ICBA 4.9 19900 -2% more
PRIMEBANK 27.5 788825 0% more
PRIMEFIN 4.1 156421 2.5% more
PRIMEINSUR 35.6 253011 1.42% more
PRIMELIFE 41.7 190432 0.97% more
PRIMETEX 13.4 30595 -0.74% more
PROGRESLIF 47.1 28101 -2.69% more
PROVATIINS 32.5 212568 3.17% more
PTL 46 111543 -2.13% more
PUBALIBANK 28.7 461592 -2.05% more
PURABIGEN 17.5 48146 -2.23% more
QUASEMIND 41 901315 -2.38% more
QUEENSOUTH 12.8 119917 -0.78% more
RAHIMAFOOD 169.5 351665 0.36% more
RAHIMTEXT 210 186201 4.32% more
RAKCERAMIC 21.7 100015 -1.36% more
RANFOUNDRY 162 13704 0.12% more
RDFOOD 22.9 346776 -0.87% more
RECKITTBEN 3366.5 1590 -0.34% more
REGENTTEX 3.5 62266 6.06% more
RELIANCE1 15.8 141438 -0.63% more
RELIANCINS 59 16122 0% more
RENATA 494 18951 -0.08% more
RENWICKJA 665.2 497 -2.72% more
REPUBLIC 28.5 133489 1.79% more
RINGSHINE 3 281504 0% more
ROBI 26.8 1606850 0% more
RSRMSTEEL 9.9 78818 -3.88% more
RUNNERAUTO 28.5 146415 -0.35% more
RUPALIBANK 22.2 326213 0% more
RUPALIINS 21.4 85661 1.9% more
RUPALILIFE 87.8 196269 2.33% more
SAFKOSPINN 14.1 111681 -1.4% more
SAIFPOWER 6.8 326877 -1.45% more
SAIHAMCOT 15.5 3858461 1.97% more
SAIHAMTEX 14.9 439575 -0.67% more
SALAMCRST 18.9 228430 -1.05% more
SALVOCHEM 25.4 983669 -2.68% more
SAMATALETH 90 456509 1.93% more
SAMORITA 68.2 138158 -1.02% more
SANDHANINS 21.8 110083 -0.46% more
SAPORTL 23.8 129368 0% more
SBACBANK 8 167896 0% more
SEAPEARL 54.2 1537757 0.93% more
SEMLFBSLGF 5.3 61600 -1.85% more
SEMLIBBLSF 6.8 41309 1.49% more
SEMLLECMF 7.8 836197 2.63% more
SHAHJABANK 18.6 102108 0% more
SHARPIND 17.9 106315 1.7% more
SHASHADNIM 18.6 107065 -0.53% more
SHEPHERD 17.1 438371 -3.39% more
SHURWID 6.8 32660 0% more
SHYAMPSUG 126.9 7502 2.42% more
SIBL 7.5 277143 -3.85% more
SICL 20.8 120611 0.97% more
SILCOPHL 15.6 1468035 2.63% more
SILVAPHL 11.8 4589010 9.26% more
SIMTEX 17.2 967852 -2.27% more
SINGERBD 106.1 29606 -0.38% more
SINOBANGLA 44.4 360467 -0.67% more
SIPLC 47.4 34698 0.42% more
SKTRIMS 10 45471 0% more
SONALIANSH 202.8 301529 3.1% more
SONALILIFE 0 166622 1.26% more
SONALIPAPR 186 468996 1.58% more
SONARBAINS 26.5 176816 1.15% more
SONARGAON 35.9 2346899 7.16% more
SOUTHEASTB 9.2 2048715 -1.08% more
SPCERAMICS 19.5 492258 -1.02% more
SPCL 41.7 243352 0% more
SQUARETEXT 53.4 70735 -1.84% more
SQURPHARMA 226.6 296496 1.07% more
SSSTEEL 5.6 483196 1.82% more
STANCERAM 81 29462 -1.58% more
STANDARINS 43.9 87140 0% more
STANDBANKL 6.8 885659 -1.45% more
STYLECRAFT 85 582375 5.33% more
SUMITPOWER 14.7 142502 0.68% more
SUNLIFEINS 52 116042 -0.19% more
TAKAFULINS 33.7 3481 -1.17% more
TALLUSPIN 6 471651 -1.64% more
TAMIJTEX 134.7 47475 0.15% more
TECHNODRUG 31.1 738528 -1.27% more
TILIL 56.2 533293 -1.23% more
TITASGAS 21.8 176525 -2.68% more
TOSRIFA 19.4 192038 -1.02% more
TRUSTB1MF 3.6 106855 0% more
TRUSTBANK 19.5 2676893 -0.51% more
TUNGHAI 2.7 4665 0% more
UCB 10.3 1437957 0% more
UNILEVERCL 2482.1 22 -0.04% more
UNIONBANK 2.8 158595 0% more
UNIONCAP 4.4 67016 0% more
UNIONINS 33.7 126917 0.9% more
UNIQUEHRL 39.4 132386 -0.25% more
UNITEDFIN 12.6 217847 -1.56% more
UNITEDINS 39.9 57572 -0.25% more
UPGDCL 136.7 55312 -0.94% more
USMANIAGL 34.8 7291 -0.85% more
UTTARABANK 21.2 1229541 -0.47% more
UTTARAFIN 16 18000 0.63% more
VAMLBDMF1 7 45300 0% more
VAMLRBBF 6 12078 -3.23% more
VFSTDL 7.3 129706 0% more
WALTONHIL 448.2 6714 -0.31% more
WATACHEM 135 30795 0.67% more
WMSHIPYARD 8.6 154692 -1.15% more
YPL 16.5 1953487 9.27% more
ZAHEENSPIN 6.9 244133 1.47% more
ZAHINTEX 4.4 2048 0% more
ZEALBANGLA 84.7 3914 0% more