Updated: 02:30:58 PM 05 Oct (17 hrs ago)
DSEX: 5447.63 31.85 + 0.59% +
Trade: 188907 Volume: 198426043 Value: 6192.838 (mn)
+ Up: 186 + Down: 142 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 498152 0% more
2 1STPRIMFMF 22.3 364610 1.83% more
3 AAMRANET 22.9 1305214 4.57% more
4 AAMRATECH 14.1 61244 1.44% more
5 ABB1STMF 3.1 1013651 0% more
6 ABBANK 6.2 3963292 8.77% more
7 ACFL 18.6 79683 0% more
8 ACI 186.3 33332 0.76% more
9 ACIFORMULA 142.1 47163 -0.35% more
10 ACMELAB 78.3 51362 0.38% more
11 ACMEPL 17 2743636 3.03% more
12 ACTIVEFINE 8.4 55272 1.2% more
13 ADNTEL 73.8 139386 -1.2% more
14 ADVENT 16.3 277917 -0.61% more
15 AFCAGRO 7.8 27151 1.3% more
16 AFTABAUTO 37.4 215346 -0.8% more
17 AGNISYSL 26.1 588929 -0.76% more
18 AGRANINS 27.6 134869 2.99% more
19 AIBL1STIMF 4.3 348126 2.38% more
20 AIL 55.8 932108 -2.45% more
21 AL-HAJTEX 158.3 182872 -3.59% more
22 ALARABANK 16.8 21803 -0.59% more
23 ALIF 5.5 266828 0% more
24 ALLTEX 13.6 193616 0% more
25 AMANFEED 26.1 283027 -1.88% more
26 AMBEEPHA 821 779 -0.47% more
27 AMCL(PRAN) 235.9 4130 -1.17% more
28 ANLIMAYARN 21.6 7318 -4.42% more
29 ANWARGALV 71.9 148092 -2.04% more
30 AOL 15.8 278223 -1.25% more
31 APEXFOODS 238.3 31401 -2.18% more
32 APEXFOOT 240.7 174703 1.82% more
33 APEXSPINN 168.1 214435 1.27% more
34 APEXTANRY 75.3 11987 -1.57% more
35 APOLOISPAT 2.7 263917 0% more
36 ARAMIT 222.1 7202 0.73% more
37 ARAMITCEM 12.2 41078 4.27% more
38 ARGONDENIM 20.3 933206 -1.46% more
39 ASIAINS 28.6 97773 2.51% more
40 ASIAPACINS 35.5 43999 3.2% more
41 ASIATICLAB 57.1 689839 -4.03% more
42 ATLASBANG 62.6 16 2.79% more
43 AZIZPIPES 50.1 5016 -0.4% more
44 BANGAS 121.1 156227 1.42% more
45 BANKASIA 17.9 492879 -0.56% more
46 BARKAPOWER 8.7 217607 -1.14% more
47 BATASHOE 879.3 197 0.18% more
48 BATBC 277.6 49009 0.69% more
49 BAYLEASING 4.3 188318 2.38% more
50 BBS 11.3 235667 0% more
51 BBSCABLES 18.7 272055 -0.53% more
52 BDAUTOCA 127.5 93658 -3.26% more
53 BDCOM 27.6 420330 -1.08% more
54 BDFINANCE 13.2 463534 -2.94% more
55 BDLAMPS 168.6 140831 2.37% more
56 BDTHAI 12.5 709512 0.81% more
57 BDTHAIFOOD 14.9 590968 -1.32% more
58 BDWELDING 9.5 63133 -3.06% more
59 BEACHHATCH 53.7 430503 0.37% more
60 BEACONPHAR 119.9 208231 -1.15% more
61 BENGALWTL 20 260072 1.52% more
62 BERGERPBL 1457 3670 -0.34% more
63 BESTHLDNG 17 1690397 -2.86% more
64 BGIC 34.8 64661 4.19% more
65 BIFC 4 46907 8.11% more
66 BNICL 44.8 171339 3.23% more
67 BPML 34.3 107380 0% more
68 BPPL 13.6 389053 -1.45% more
69 BRACBANK 71.2 473081 2.45% more
70 BSC 118.5 1074453 3.95% more
71 BSCPLC 136 191686 -0.44% more
72 BSRMLTD 87.3 10357 -0.11% more
73 BSRMSTEEL 67.1 19633 0.45% more
74 BXPHARMA 118.4 192653 0.34% more
75 CAPITECGBF 7.4 670508 1.37% more
76 CAPMBDBLMF 10.4 1379173 -3.7% more
77 CAPMIBBLMF 8.6 76144 -1.15% more
78 CENTRALINS 42.8 227691 5.68% more
79 CENTRALPHL 10 389090 -0.99% more
80 CITYBANK 26 3328949 1.96% more
81 CITYGENINS 68.5 283939 -0.87% more
82 CLICL 62.8 720787 1.13% more
83 CNATEX 2.9 614144 0% more
84 CONFIDCEM 58.7 106025 -0.68% more
85 CONTININS 27.7 363403 3.36% more
86 COPPERTECH 21.3 107470 -1.39% more
87 CROWNCEMNT 56.2 34962 1.26% more
88 CRYSTALINS 59 546945 4.61% more
89 CVOPRL 192.5 1025455 7.24% more
90 DACCADYE 20.8 167709 1.46% more
91 DAFODILCOM 57 44814 -0.18% more
92 DBH 38.5 121769 1.05% more
93 DBH1STMF 6.3 1029546 3.28% more
94 DELTALIFE 82 187129 1.23% more
95 DELTASPINN 5.4 132939 0% more
96 DESCO 23.1 13654 0% more
97 DESHBANDHU 20.5 442688 -0.97% more
98 DGIC 22.6 131896 1.8% more
99 DHAKABANK 11.6 1484187 0.87% more
100 DHAKAINS 38 115167 2.98% more
101 DOMINAGE 19.9 7546559 4.19% more
102 DOREENPWR 29.3 414625 -1.35% more
103 DSHGARME 125.4 72147 -1.18% more
104 DSSL 10.7 1079043 0% more
105 DULAMIACOT 136.9 55522 -2.42% more
106 DUTCHBANGL 40.6 236481 0.5% more
107 EASTERNINS 52.5 81715 3.14% more
108 EASTLAND 21.5 128288 2.87% more
109 EASTRNLUB 2586 13723 2.43% more
110 EBL 24.5 674161 -0.81% more
111 EBL1STMF 4.3 74281 4.88% more
112 EBLNRBMF 3 1409309 -3.23% more
113 ECABLES 131.7 16129 0.53% more
114 EGEN 25.7 1285033 -0.77% more
115 EIL 32.8 725467 3.8% more
116 EMERALDOIL 16.5 131083 -1.79% more
117 ENVOYTEX 57.6 1969395 1.23% more
118 EPGL 19.3 209191 0% more
119 ESQUIRENIT 26.6 139510 -1.48% more
120 ETL 10.1 1261756 -1.94% more
121 EXIM1STMF 3.9 342075 -2.5% more
122 EXIMBANK 4.4 985774 10% more
123 FAMILYTEX 1.9 636908 0% more
124 FARCHEM 21.7 209762 3.83% more
125 FAREASTFIN 1.5 483408 7.14% more
126 FAREASTLIF 27.8 12180 -0.71% more
127 FASFIN 1.5 465170 7.14% more
128 FBFIF 3.2 37036 3.23% more
129 FEDERALINS 22.7 107108 4.13% more
130 FEKDIL 20.3 3678138 -0.98% more
131 FINEFOODS 315.4 79451 -0.41% more
132 FIRSTFIN 2.7 27290 0% more
133 FIRSTSBANK 2.8 370735 7.69% more
134 FORTUNE 16 113448 0% more
135 FUWANGCER 13.2 413462 0% more
136 FUWANGFOOD 14.2 852679 -2.07% more
137 GBBPOWER 6.8 17950 -1.45% more
138 GEMINISEA 175.7 57622 1.04% more
139 GENEXIL 28.9 1721091 -3.34% more
140 GENNEXT 2.9 238272 0% more
141 GHAIL 12.4 333282 -0.8% more
142 GHCL 22.5 80113 -0.88% more
143 GIB 1.9 88251 5.56% more
144 GLDNJMF 7 130359 0% more
145 GLOBALINS 28.3 202319 3.66% more
146 GOLDENSON 12.2 460579 -0.81% more
147 GP 298.7 24928 -0.1% more
148 GPHISPAT 19.9 821196 -1.49% more
149 GQBALLPEN 555.2 42522 -0.31% more
150 GRAMEENS2 12.7 119950 0.79% more
151 GREENDELMF 3.4 212151 -2.86% more
152 GREENDELT 51.6 170233 3.2% more
153 GSPFINANCE 3.3 282802 10% more
154 HAKKANIPUL 75.6 260479 0.27% more
155 HAMI 118.6 22709 0.42% more
156 HEIDELBCEM 241.9 5062 -1.06% more
157 HFL 6.8 55621 0% more
158 HRTEX 23.3 69703 -1.69% more
159 HWAWELLTEX 47.9 102525 -0.21% more
160 IBNSINA 304.4 53452 -0.94% more
161 IBP 13.2 527410 -2.22% more
162 ICB 50.7 113284 0.6% more
163 ICB3RDNRB 4.5 61096 0% more
164 ICBAGRANI1 6.9 7011 1.47% more
165 ICBAMCL2ND 6 7700 1.69% more
166 ICBEPMF1S1 4.5 10707 0% more
167 ICBIBANK 2.7 901811 8% more
168 ICBSONALI1 5.1 380764 2% more
169 ICICL 23.2 358794 5.45% more
170 IDLC 40.5 689120 -1.7% more
171 IFADAUTOS 24 171985 0% more
172 IFIC 6.1 11124766 5.17% more
173 IFIC1STMF 3.3 345718 3.12% more
174 IFILISLMF1 4.3 97041 0% more
175 ILFSL 1.6 229020 6.67% more
176 INDEXAGRO 77.7 38479 1.83% more
177 INTECH 32.4 1347782 -5.26% more
178 INTRACO 26.8 1007188 0.37% more
179 IPDC 21.9 1965736 -0.9% more
180 ISLAMIBANK 41.2 122444 0% more
181 ISLAMICFIN 7.2 101083 0% more
182 ISLAMIINS 40 25948 2.04% more
183 ISNLTD 102.4 691776 -4.66% more
184 ITC 43.4 396466 -0.23% more
185 JAMUNABANK 21.5 1605715 1.42% more
186 JAMUNAOIL 188 57943 0.37% more
187 JANATAINS 26.4 132666 3.94% more
188 JHRML 55.5 111282 1.46% more
189 JMISMDL 142.9 19160 0% more
190 JUTESPINN 222.6 540 0.18% more
191 KARNAPHULI 31.7 331481 3.26% more
192 KAY&QUE 426.9 298347 1.43% more
193 KBPPWBIL 146.5 872627 -1.94% more
194 KDSALTD 47.1 275253 -1.26% more
195 KEYACOSMET 4.8 498997 2.13% more
196 KOHINOOR 553.3 12764 -0.45% more
197 KPCL 11.9 2086588 4.39% more
198 KPPL 14.9 303366 -3.25% more
199 KTL 13.1 827115 0% more
200 LANKABAFIN 16.9 756593 -0.59% more
201 LEGACYFOOT 62.7 136098 0% more
202 LHB 55.2 253784 0% more
203 LIBRAINFU 780.6 8514 -1.26% more
204 LINDEBD 895.7 7058 0.8% more
205 LOVELLO 100.5 1638072 3.93% more
206 LRBDL 14.7 266339 -2% more
207 LRGLOBMF1 3.5 249 0% more
208 MAGURAPLEX 107.4 457141 1.8% more
209 MAKSONSPIN 6.6 141873 -1.49% more
210 MALEKSPIN 32 1639361 -0.93% more
211 MARICO 2864.4 2623 0.78% more
212 MATINSPINN 57 196059 1.24% more
213 MBL1STMF 4.2 338819 0% more
214 MEGCONMILK 17.3 28684 0.58% more
215 MEGHNACEM 49 18087 -1.8% more
216 MEGHNAINS 26 291191 1.96% more
217 MEGHNALIFE 63.9 323175 2.08% more
218 MEGHNAPET 24.9 14193 0% more
219 MERCANBANK 9.2 695288 1.1% more
220 MERCINS 25.9 12601 2.78% more
221 METROSPIN 10.5 77941 -1.87% more
222 MHSML 17 363843 -0.58% more
223 MIDASFIN 6.3 23404 0% more
224 MIDLANDBNK 20.7 2477859 2.99% more
225 MIRACLEIND 35.2 678252 1.15% more
226 MIRAKHTER 31.5 413390 -1.25% more
227 MITHUNKNIT 15.1 47466 -5.03% more
228 MJLBD 96.7 461981 0% more
229 MLDYEING 9.6 1668250 -4.95% more
230 MONNOAGML 380.1 21254 -1.55% more
231 MONNOCERA 86.8 153882 -2.03% more
232 MONNOFABR 19.2 1728462 -3.03% more
233 MONOSPOOL 112 178777 1.27% more
234 MPETROLEUM 213.2 31886 -0.37% more
235 MTB 12.8 333522 1.59% more
236 NAHEEACP 24.2 445878 -0.41% more
237 NATLIFEINS 113 69750 -0.79% more
238 NAVANACNG 23.7 298250 -1.66% more
239 NAVANAPHAR 58 245389 1.05% more
240 NBL 3.9 1838199 8.33% more
241 NCCBANK 12.3 847870 0.82% more
242 NCCBLMF1 4.8 49061 2.13% more
243 NEWLINE 4.9 137831 0% more
244 NFML 11.4 766056 -0.87% more
245 NHFIL 25.1 401008 -0.4% more
246 NITOLINS 27.5 10580 0.36% more
247 NORTHERN 103.7 1711 -0.19% more
248 NORTHRNINS 28.5 15441 0% more
249 NPOLYMER 31.8 60912 0.32% more
250 NRBBANK 8.5 585710 0% more
251 NRBCBANK 6.5 1135414 0% more
252 NTC 174.5 6968 -0.57% more
253 NTLTUBES 77.2 72989 -0.13% more
254 NURANI 2.4 98798 0% more
255 OAL 6.9 123709 0% more
256 OIMEX 23.5 1232758 -2.89% more
257 OLYMPIC 153.7 119071 -0.65% more
258 ONEBANKPLC 7.7 3372123 2.67% more
259 ORIONINFU 517.1 285468 -2.21% more
260 ORIONPHARM 36.2 177396 -1.63% more
261 PADMALIFE 20.4 34658 0.99% more
262 PADMAOIL 198.8 23278 0.4% more
263 PARAMOUNT 46.2 143913 4.05% more
264 PDL 6.2 78265 1.64% more
265 PENINSULA 12.9 79851 1.57% more
266 PEOPLESINS 35.4 155148 4.42% more
267 PF1STMF 4.9 118775 0% more
268 PHARMAID 579.3 8555 -0.28% more
269 PHENIXINS 28.2 48438 2.17% more
270 PHOENIXFIN 3.3 63895 0% more
271 PHPMF1 3 100765 0% more
272 PIONEERINS 45.7 231214 2.47% more
273 PLFSL 1.4 1310235 7.69% more
274 POPULAR1MF 3 188125 0% more
275 POPULARLIF 52 338848 1.17% more
276 POWERGRID 32.8 224933 -1.2% more
277 PRAGATIINS 70.7 1620034 9.95% more
278 PRAGATILIF 246 505114 4.55% more
279 PREMIERBAN 6.4 991818 0% more
280 PREMIERCEM 47.7 32018 -1.45% more
281 PREMIERLEA 1.6 25082 6.67% more
282 PRIME1ICBA 4.7 160824 -2.08% more
283 PRIMEBANK 28.3 689088 0% more
284 PRIMEFIN 2.6 685474 8.33% more
285 PRIMEINSUR 34.2 76947 4.27% more
286 PRIMELIFE 45.6 130530 2.24% more
287 PRIMETEX 13.3 36210 -0.75% more
288 PROGRESLIF 56.8 17405 -1.73% more
289 PROVATIINS 33.5 198155 2.76% more
290 PTL 60 1165681 3.63% more
291 PUBALIBANK 29.4 374320 1.03% more
292 PURABIGEN 21.8 188436 2.83% more
293 QUASEMIND 42.4 336241 -0.7% more
294 QUEENSOUTH 13.6 346387 1.49% more
295 RAHIMAFOOD 139.4 471220 6.17% more
296 RAHIMTEXT 179.5 34369 -0.99% more
297 RAKCERAMIC 24.8 165563 -1.2% more
298 RANFOUNDRY 179.3 76684 0% more
299 RDFOOD 24.5 280535 0.82% more
300 RECKITTBEN 3379 529 -1.08% more
301 REGENTTEX 3.1 22038 0% more
302 RELIANCE1 16.3 1229871 7.24% more
303 RELIANCINS 71.4 344328 5% more
304 RENATA 482.5 22328 0.44% more
305 RENWICKJA 636 20 0.02% more
306 REPUBLIC 33.3 128986 3.74% more
307 RINGSHINE 2.9 1444056 0% more
308 ROBI 30.3 3852718 2.36% more
309 RSRMSTEEL 8.5 42782 2.41% more
310 RUNNERAUTO 30.6 112540 -0.97% more
311 RUPALIBANK 22.3 555517 0.9% more
312 RUPALIINS 24.9 346282 3.32% more
313 RUPALILIFE 120.5 972495 4.87% more
314 SAFKOSPINN 14 88502 -1.41% more
315 SAIFPOWER 6.3 263573 0% more
316 SAIHAMCOT 17.7 1047081 -2.21% more
317 SAIHAMTEX 16 165152 -0.62% more
318 SALAMCRST 19 1149494 -3.55% more
319 SALVOCHEM 32.8 1932235 -4.37% more
320 SAMATALETH 103.9 74913 -0.95% more
321 SAMORITA 77.1 90002 0.78% more
322 SANDHANINS 23.8 305934 1.28% more
323 SAPORTL 43.2 3882325 1.65% more
324 SBACBANK 7.7 653093 1.32% more
325 SEAPEARL 47.4 1613584 4.64% more
326 SEMLFBSLGF 5.2 46500 0% more
327 SEMLIBBLSF 6.5 55254 -1.52% more
328 SEMLLECMF 7.2 305824 0% more
329 SHAHJABANK 18.6 20593 0% more
330 SHARPIND 17.2 173270 0.58% more
331 SHASHADNIM 20.6 389428 -1.44% more
332 SHEPHERD 17.5 608704 -0.57% more
333 SHURWID 5 136294 0% more
334 SHYAMPSUG 204.7 27573 3.18% more
335 SIBL 4.8 587314 9.09% more
336 SICL 23.8 494519 3.03% more
337 SILCOPHL 16.3 940643 -2.4% more
338 SILVAPHL 11.8 158651 -1.67% more
339 SIMTEX 22.8 2315756 0% more
340 SINGERBD 108 85925 1.12% more
341 SINOBANGLA 53 371419 -1.12% more
342 SIPLC 51.9 329659 4.85% more
343 SKTRIMS 9.1 21698 0% more
344 SONALIANSH 238.7 206732 1.23% more
345 SONALILIFE 77.9 196215 0.52% more
346 SONALIPAPR 302.1 623947 3% more
347 SONARBAINS 29 158505 2.84% more
348 SONARGAON 33.6 290400 0.3% more
349 SOUTHEASTB 9.6 4841354 1.05% more
350 SPCERAMICS 19.5 693969 -1.52% more
351 SPCL 46.8 255642 0.65% more
352 SQUARETEXT 55.4 78325 0.54% more
353 SQURPHARMA 215 260582 0% more
354 SSSTEEL 5.3 235663 1.92% more
355 STANCERAM 73.8 6365 -0.54% more
356 STANDARINS 41.1 701308 7.59% more
357 STANDBANKL 6 1528620 -1.64% more
358 STYLECRAFT 73.1 38055 0.27% more
359 SUMITPOWER 15.1 499850 0% more
360 SUNLIFEINS 56.6 270717 0.18% more
361 TAKAFULINS 35.6 33429 2.89% more
362 TALLUSPIN 5.9 198052 -3.28% more
363 TAMIJTEX 141.4 39242 -0.63% more
364 TB15Y0340 119.84 100000 -0.65% more
365 TECHNODRUG 36.6 1531446 -1.61% more
366 TILIL 58.3 1350544 -2.35% more
367 TITASGAS 19.9 183177 0% more
368 TOSRIFA 21.1 578721 -1.86% more
369 TRUSTB1MF 3.1 927593 -6.06% more
370 TRUSTBANK 18 483857 0.56% more
371 TUNGHAI 2.1 96511 5% more
372 UCB 10.7 6440701 0.94% more
373 UNILEVERCL 2390 52 0.39% more
374 UNIONBANK 2 203034 5.26% more
375 UNIONCAP 4.2 11344 2.44% more
376 UNIONINS 34 234096 5.92% more
377 UNIQUEHRL 40.9 89881 0% more
378 UNITEDFIN 13.3 635022 -1.48% more
379 UNITEDINS 42.6 36800 3.15% more
380 UPGDCL 146.1 92415 2.53% more
381 USMANIAGL 34.3 11050 -1.72% more
382 UTTARABANK 21.5 510199 0% more
383 UTTARAFIN 13.3 7303 0.76% more
384 VAMLBDMF1 7 4125 0% more
385 VAMLRBBF 5.6 41390 0% more
386 VFSTDL 8.3 328741 5.06% more
387 WALTONHIL 421 42094 0.26% more
388 WATACHEM 148.4 31250 2.56% more
389 WMSHIPYARD 9.1 133386 2.25% more
390 YPL 17.6 64613 0.57% more
391 ZAHEENSPIN 5.2 148679 0% more
392 ZAHINTEX 5.9 48461 -1.67% more
393 ZEALBANGLA 104.8 7642 -3.05% more