Updated: 11:12:42 AM 12 Nov (Just Now)
DSEX: 4896.11 23.34 + 0.48% +
Trade: 30786 Volume: 21963086 Value: 682.992 (mn)
+ Up: 259 + Down: 53 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 79164 0% more
2 1STPRIMFMF 18.3 15508 0% more
3 AAMRANET 17.6 5056 0% more
4 AAMRATECH 10.4 1 1.96% more
5 ABB1STMF 2.6 214312 0% more
6 ABBANK 4.2 151094 2.44% more
7 ACFL 18.5 14 0% more
8 ACI 182.1 4326 -0.33% more
9 ACIFORMULA 129.6 308 1.41% more
10 ACMELAB 74.3 5417 0.13% more
11 ACMEPL 14.3 25257 0% more
12 ACTIVEFINE 5.6 61270 7.69% more
13 ADNTEL 59.6 4476 0.68% more
14 ADVENT 13.5 23084 1.5% more
15 AFCAGRO 4.7 7399 4.44% more
16 AFTABAUTO 34.5 12637 1.47% more
17 AGNISYSL 20.4 122586 0.49% more
18 AGRANINS 20.9 10028 0% more
19 AIBL1STIMF 3.4 186879 3.03% more
20 AIL 46.7 50154 0.21% more
21 AL-HAJTEX 133.9 82 4.12% more
22 ALARABANK 13.8 182513 3.76% more
23 ALIF 3.5 10011 -2.78% more
24 ALLTEX 14 6442 -0.71% more
25 AMANFEED 23.3 41550 0.87% more
26 AMBEEPHA 790 273 1.56% more
27 ANLIMAYARN 17.9 2 7.19% more
28 ANWARGALV 89.5 533385 3.23% more
29 AOL 14.6 19505 0.69% more
30 APEXFOODS 217.4 2521 1.83% more
31 APEXFOOT 190 634 0.64% more
32 APEXSPINN 139.9 8231 2.12% more
33 APEXTANRY 56.9 55 1.79% more
34 APOLOISPAT 1.6 48150 -5.88% more
35 ARAMIT 190 565 -0.84% more
36 ARAMITCEM 9 257 2.27% more
37 ARGONDENIM 17.4 27119 0.58% more
38 ASIAINS 26.4 6700 0.38% more
39 ASIAPACINS 30.1 1232 0% more
40 ASIATICLAB 57.2 122987 0% more
41 BANGAS 104 2076 -0.38% more
42 BANKASIA 17.7 62335 -0.56% more
43 BARKAPOWER 5.8 51520 1.75% more
44 BATASHOE 845 35 -0.49% more
45 BATBC 249 6430 0.61% more
46 BAYLEASING 2.8 43960 -9.68% more
47 BBS 7.8 115767 -1.27% more
48 BBSCABLES 13.1 49760 0% more
49 BDAUTOCA 105.2 9154 1.64% more
50 BDCOM 24.6 19016 0.41% more
51 BDFINANCE 13.6 160163 -2.16% more
52 BDLAMPS 123.9 2240 1.81% more
53 BDTHAI 9.9 41432 1.02% more
54 BDTHAIFOOD 9.8 21407 1.03% more
55 BDWELDING 7.4 2 5.71% more
56 BEACHHATCH 49.5 81912 0.61% more
57 BEACONPHAR 0 121482 3.39% more
58 BENGALWTL 17.5 7763 0% more
59 BERGERPBL 1421.7 48 0.33% more
60 BESTHLDNG 13.4 17773 0% more
61 BGIC 31.9 102 1.59% more
62 BIFC 2.2 2201 10% more
63 BNICL 43.6 7974 0.93% more
64 BPML 22.7 5026 0.89% more
65 BPPL 14.6 1710197 0.69% more
66 BRACBANK 67.5 4745 -0.15% more
67 BSC 111.2 267814 0.09% more
68 BSCPLC 125.2 2745 0% more
69 BSRMLTD 76.5 406 0.13% more
70 BSRMSTEEL 60.5 40786 0.17% more
71 BXPHARMA 109.5 13709 0.55% more
72 CAPITECGBF 7 443298 0% more
73 CAPMBDBLMF 10.9 83712 0% more
74 CAPMIBBLMF 6.1 11715 1.67% more
75 CENTRALINS 34.3 102 0.88% more
76 CENTRALPHL 8.5 74890 -2.3% more
77 CITYBANK 23.9 346716 0% more
78 CITYGENINS 74.1 15329 0.27% more
79 CLICL 44.4 8297 0.91% more
80 CNATEX 1.9 28113 5.56% more
81 CONFIDCEM 49.6 8180 0.4% more
82 CONTININS 23.6 2001 1.29% more
83 COPPERTECH 18.1 12203 0.56% more
84 CROWNCEMNT 0 1068 -0.59% more
85 CRYSTALINS 47.3 6926 1.07% more
86 CVOPRL 162 62302 0.43% more
87 DACCADYE 19.4 5061 0% more
88 DAFODILCOM 34.3 15696 -0.29% more
89 DBH 35 10681 -0.85% more
90 DBH1STMF 5.6 67101 0% more
91 DELTALIFE 67 6480 0.75% more
92 DELTASPINN 4.2 91924 7.69% more
93 DESCO 18.9 16050 2.16% more
94 DESHBANDHU 15 15760 1.35% more
95 DGIC 20.3 3025 0.5% more
96 DHAKABANK 10.9 42218 0.93% more
97 DHAKAINS 32.8 21600 -0.3% more
98 DOMINAGE 22.5 450344 0.9% more
99 DOREENPWR 26.9 91318 0.75% more
100 DSHGARME 99.7 5675 1.01% more
101 DSSL 8.3 101862 2.47% more
102 DULAMIACOT 122.4 2052 3.64% more
103 DUTCHBANGL 38.9 4268 0.26% more
104 EASTERNINS 44.9 1291 1.81% more
105 EASTLAND 18.1 1007 1.12% more
106 EASTRNLUB 2500 423 0.66% more
107 EBL 23 34179 0.88% more
108 EBL1STMF 3.3 3251 0% more
109 EBLNRBMF 2.3 591303 4.55% more
110 ECABLES 110.9 7562 -3.4% more
111 EGEN 19.2 302153 -1.03% more
112 EHL 73.6 7408 0.41% more
113 EIL 27.2 107395 2.26% more
114 EMERALDOIL 12.6 43127 3.28% more
115 ENVOYTEX 49.3 47751 0.41% more
116 EPGL 16.2 22323 0.62% more
117 ESQUIRENIT 23.1 3638 1.76% more
118 ETL 9.3 449517 2.2% more
119 EXIM1STMF 2.5 334453 -7.41% more
120 FAMILYTEX 0.99 145787 10% more
121 FARCHEM 13.9 14445 2.96% more
122 FAREASTFIN 0.75 4535 5.63% more
123 FAREASTLIF 20.5 274 5.13% more
124 FASFIN 0.88 32990 10% more
125 FBFIF 2.6 5176 4% more
126 FEDERALINS 19.6 531 1.55% more
127 FEKDIL 0 424965 0.56% more
128 FINEFOODS 298.7 7189 1.05% more
129 FIRSTFIN 2.2 101 4.76% more
130 FORTUNE 11.9 13089 0% more
131 FUWANGCER 11.1 15121 0% more
132 FUWANGFOOD 10.3 41285 0.98% more
133 GBBPOWER 6.3 1469 0% more
134 GEMINISEA 143.4 4448 0.07% more
135 GENEXIL 24.2 76710 0.41% more
136 GENNEXT 2.2 18378 4.76% more
137 GHAIL 11.9 134359 1.71% more
138 GHCL 21.5 11878 4.37% more
139 GLDNJMF 6.5 67036 0% more
140 GLOBALINS 25.8 1031 2.79% more
141 GOLDENSON 10.4 86257 0.97% more
142 GP 278.6 2109 0.32% more
143 GPHISPAT 16.7 22619 0.6% more
144 GQBALLPEN 500 608 -2.95% more
145 GRAMEENS2 11 13140 1.85% more
146 GREENDELMF 3 1635 0% more
147 GREENDELT 50.2 500 3.51% more
148 GSPFINANCE 1.7 92840 6.25% more
149 HAKKANIPUL 66.8 98398 0.3% more
150 HAMI 103.4 3502 0.29% more
151 HEIDELBCEM 221.2 487 -0.05% more
152 HFL 5 6525 4.17% more
153 HRTEX 14.6 5678 1.39% more
154 HWAWELLTEX 40.5 1298 -1.22% more
155 IBNSINA 305.1 91383 6.05% more
156 IBP 11.2 93850 2.75% more
157 ICB 38 7665 2.15% more
158 ICBAGRANI1 6.5 1 3.17% more
159 ICBAMCL2ND 5.6 96 0% more
160 ICBEPMF1S1 3.7 10 2.78% more
161 ICBIBANK 2.6 157398 8.33% more
162 ICBSONALI1 4.3 48420 0% more
163 ICICL 21.9 45041 1.39% more
164 IDLC 35.4 6293 0.57% more
165 IFADAUTOS 21.8 203249 0% more
166 IFIC 4.2 523836 2.44% more
167 IFIC1STMF 2.5 55145 0% more
168 ILFSL 0.79 10916 9.72% more
169 INDEXAGRO 68.3 2806 1.19% more
170 INTECH 21 128488 0% more
171 INTRACO 23.7 54104 0.85% more
172 IPDC 19.7 110806 0.51% more
173 ISLAMIBANK 36.5 11913 1.11% more
174 ISLAMICFIN 6.9 41753 2.99% more
175 ISLAMIINS 39.4 1 2.6% more
176 ISNLTD 0 24537 0.52% more
177 ITC 0 26281 -0.27% more
178 JAMUNABANK 20.9 13500 -0.48% more
179 JAMUNAOIL 187.4 716 0.21% more
180 JANATAINS 23 10052 0% more
181 JHRML 44.8 9616 0.9% more
182 JMISMDL 122.3 200 0.25% more
183 JUTESPINN 183.2 1 0% more
184 KARNAPHULI 27.5 17940 0.73% more
185 KAY&QUE 400.1 27568 1.7% more
186 KBPPWBIL 0 351110 0.29% more
187 KDSALTD 0 38081 0% more
188 KEYACOSMET 4 18294 0% more
189 KOHINOOR 561.3 20 -0.25% more
190 KPCL 9.7 3292 1.04% more
191 KPPL 9.8 35998 0% more
192 KTL 9.6 23424 0% more
193 LANKABAFIN 12.7 105323 0% more
194 LEGACYFOOT 53 4294 1.34% more
195 LHB 50.3 74799 -3.08% more
196 LIBRAINFU 613 258 0.46% more
197 LINDEBD 769.9 1220 -0.28% more
198 LOVELLO 82.7 166408 0.98% more
199 LRBDL 10.3 10573 1.98% more
200 LRGLOBMF1 2.9 31300 3.57% more
201 MAGURAPLEX 92.4 23684 0.76% more
202 MAKSONSPIN 4.2 65425 2.44% more
203 MALEKSPIN 27 53616 0.37% more
204 MARICO 2758.4 96 0.23% more
205 MATINSPINN 0 18445 0.41% more
206 MBL1STMF 3.5 7 6.06% more
207 MEGCONMILK 13.5 4 1.5% more
208 MEGHNACEM 34 5 1.49% more
209 MEGHNAINS 25.2 31314 0.8% more
210 MEGHNALIFE 47.8 11499 0.84% more
211 MEGHNAPET 22 2101 1.38% more
212 MERCANBANK 7.4 66219 1.37% more
213 MERCINS 23.8 2 0% more
214 METROSPIN 8.8 18045 0% more
215 MHSML 13.1 17545 0% more
216 MIDASFIN 4.2 27 5% more
217 MIDLANDBNK 17.7 158860 1.14% more
218 MIRACLEIND 0 9502 0.32% more
219 MIRAKHTER 0 4139 0.74% more
220 MITHUNKNIT 12.9 1 4.88% more
221 MJLBD 89.4 105320 -1.32% more
222 MLDYEING 7.8 12565 0% more
223 MONNOAGML 0 1072 -0.65% more
224 MONNOCERA 76.5 9675 0% more
225 MONNOFABR 17.8 203514 0.56% more
226 MONOSPOOL 112.9 182879 2.64% more
227 MPETROLEUM 214.1 4155 0.19% more
228 MTB 11.7 1591 0.86% more
229 NAHEEACP 16 27802 1.27% more
230 NATLIFEINS 89.6 1548 -1.32% more
231 NAVANACNG 21.6 14013 0.47% more
232 NAVANAPHAR 51 12686 -0.2% more
233 NBL 2.4 34260 4.35% more
234 NCCBANK 11 73553 0.92% more
235 NCCBLMF1 3.6 6375 2.86% more
236 NEWLINE 3.3 11302 3.12% more
237 NFML 13.6 83214 3.03% more
238 NHFIL 24.1 13953 0% more
239 NITOLINS 25.1 4 5.02% more
240 NORTHRNINS 28.8 1 6.67% more
241 NPOLYMER 0 3764 0.79% more
242 NRBBANK 5.4 60162 1.89% more
243 NRBCBANK 5.3 29101 1.92% more
244 NTC 156.9 301 0.9% more
245 NTLTUBES 65.7 7721 0.77% more
246 NURANI 1.4 3051 0% more
247 OAL 4.2 30495 -2.33% more
248 OIMEX 15.1 72142 0.67% more
249 OLYMPIC 141.4 4740 0.71% more
250 ONEBANKPLC 6.9 70952 1.47% more
251 ORIONINFU 394 30033 0.46% more
252 ORIONPHARM 26.3 194485 -1.5% more
253 PADMALIFE 16.5 415 2.48% more
254 PADMAOIL 193.7 1227 0.62% more
255 PARAMOUNT 40.4 202 2.02% more
256 PDL 3.2 24736 0% more
257 PENINSULA 0 341750 1.81% more
258 PEOPLESINS 34.9 21750 0% more
259 PF1STMF 4.8 1 0% more
260 PHARMAID 505 80 1.81% more
261 PHENIXINS 26.9 21218 1.89% more
262 PHOENIXFIN 2.1 49751 -4.55% more
263 PHPMF1 2.5 47094 0% more
264 PIONEERINS 45.3 10211 0.67% more
265 PLFSL 0.68 116957 4.62% more
266 POPULAR1MF 2.4 11697 0% more
267 POPULARLIF 43 33068 0% more
268 POWERGRID 28.3 158009 -2.08% more
269 PRAGATIINS 66.5 144319 1.37% more
270 PRAGATILIF 173.5 86458 2.24% more
271 PREMIERBAN 4.4 54381 2.33% more
272 PREMIERCEM 0 1143 0.48% more
273 PRIMEBANK 26.3 13798 0% more
274 PRIMEFIN 1.4 249322 -6.67% more
275 PRIMEINSUR 31.8 1 4.26% more
276 PRIMELIFE 34 7461 2.72% more
277 PRIMETEX 11.4 1010 0.88% more
278 PROGRESLIF 43.9 1004 2.33% more
279 PROVATIINS 26.4 1961 0.38% more
280 PTL 45.6 1603 -1.51% more
281 PUBALIBANK 27.9 36518 -0.36% more
282 PURABIGEN 19.3 496 3.21% more
283 QUASEMIND 41 29144 0.24% more
284 QUEENSOUTH 10 6533 1.01% more
285 RAHIMAFOOD 109 10066 1.3% more
286 RAHIMTEXT 155 151 0.65% more
287 RAKCERAMIC 21.4 2214 0.47% more
288 RANFOUNDRY 157.5 3198 1.42% more
289 RDFOOD 17.8 25244 0% more
290 RECKITTBEN 3378 39 0.43% more
291 REGENTTEX 1.6 74243 -5.88% more
292 RELIANCE1 14.7 302 2.8% more
293 RELIANCINS 62 1738 -0.16% more
294 RENATA 393.6 7704 0.72% more
295 RENWICKJA 0 33 0.08% more
296 REPUBLIC 26.4 521 0.76% more
297 RINGSHINE 2.2 25861 0% more
298 ROBI 28.5 61816 0% more
299 RSRMSTEEL 4.9 493 6.52% more
300 RUNNERAUTO 41.3 495422 -1.43% more
301 RUPALIBANK 17.1 19294 -0.58% more
302 RUPALIINS 20.3 6800 0% more
303 RUPALILIFE 77.5 118972 1.17% more
304 SAFKOSPINN 12.9 50 3.2% more
305 SAIFPOWER 4.1 463777 7.89% more
306 SAIHAMCOT 17.8 324829 1.14% more
307 SAIHAMTEX 14.7 32375 0% more
308 SALAMCRST 15.1 80397 1.34% more
309 SALVOCHEM 27.8 72638 0.36% more
310 SAMATALETH 85.1 28341 0.47% more
311 SANDHANINS 18.3 14984 0.55% more
312 SAPORTL 47 716268 0.86% more
313 SBACBANK 5.7 30200 3.64% more
314 SEAPEARL 34.5 157454 0.58% more
315 SEMLFBSLGF 4.6 15103 2.22% more
316 SEMLIBBLSF 5.8 22505 -1.69% more
317 SHAHJABANK 17 15801 0.59% more
318 SHARPIND 0 1 1.79% more
319 SHASHADNIM 16 2474 0.63% more
320 SHEPHERD 12.7 63561 1.6% more
321 SHURWID 3.4 4128 0% more
322 SICL 18 24701 0% more
323 SILCOPHL 13 15492 0.78% more
324 SILVAPHL 8.6 8497 1.18% more
325 SIMTEX 33.7 279128 0% more
326 SINGERBD 96.8 1031 0.1% more
327 SINOBANGLA 42.1 50077 0.96% more
328 SIPLC 47.6 3924 0.42% more
329 SKTRIMS 7.2 607 1.41% more
330 SONALIANSH 209 107157 -2.65% more
331 SONALILIFE 68 36880 0.89% more
332 SONALIPAPR 218.3 54842 1.49% more
333 SONARBAINS 25 76 0.4% more
334 SONARGAON 23.5 57794 1.73% more
335 SOUTHEASTB 8.5 11165 1.19% more
336 SPCERAMICS 14.5 25533 1.4% more
337 SPCL 49.7 488231 -0.4% more
338 SQUARETEXT 0 4133 -0.57% more
339 SQURPHARMA 0 50537 0.47% more
340 SSSTEEL 3.7 58041 5.71% more
341 STANDARINS 35.2 2205 1.44% more
342 STANDBANKL 5.1 50555 2% more
343 STYLECRAFT 45.4 10122 -0.66% more
344 SUMITPOWER 13 240894 -6.47% more
345 SUNLIFEINS 49.1 3996 0% more
346 TAKAFULINS 33 576 -0.3% more
347 TALLUSPIN 5.3 117 6% more
348 TAMIJTEX 125 11028 1.13% more
349 TB2Y0526 100.81 70000 -0.43% more
350 TECHNODRUG 30.6 84128 0.66% more
351 TILIL 41 104416 2.24% more
352 TITASGAS 16.1 38297 1.9% more
353 TOSRIFA 16.8 13634 0.6% more
354 TRUSTB1MF 2.7 1500 0% more
355 TRUSTBANK 16.8 19877 0.6% more
356 TUNGHAI 1.3 72000 0% more
357 UCB 10.2 126177 0.99% more
358 UNILEVERCL 2331.5 20 -0.24% more
359 UNIONCAP 3.2 55317 0% more
360 UNIONINS 30.3 31 0.66% more
361 UNIQUEHRL 40 20171 0.25% more
362 UNITEDFIN 11.4 22247 0.88% more
363 UNITEDINS 39.6 351 2.06% more
364 UPGDCL 127.3 5878 1.43% more
365 USMANIAGL 30.2 1 0% more
366 UTTARABANK 21.2 124496 0.47% more
367 UTTARAFIN 10.4 1 1.96% more
368 VAMLBDMF1 7.2 15801 0% more
369 VAMLRBBF 5.2 2493 4% more
370 VFSTDL 10.6 386467 0.95% more
371 WALTONHIL 366.4 592 0.69% more
372 WATACHEM 116.2 1494 2.74% more
373 WMSHIPYARD 7.7 20420 0% more
374 YPL 14.4 2 2.13% more
375 ZAHEENSPIN 3.5 4540 -2.78% more
376 ZAHINTEX 4.9 63613 8.89% more
377 ZEALBANGLA 0 1369 4.42% more