Updated: 02:30:59 PM 23 Jul (18 hrs ago)
DSEX: 5363.95 93.37 + 1.77% +
Trade: 244318 Volume: 367886939 Value: 9864.298 (mn)
+ Up: 223 + Down: 105 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1291577 2.86% more
1STPRIMFMF 24.3 1571994 -1.62% more
AAMRANET 19.4 257222 1.57% more
AAMRATECH 13.3 49313 1.53% more
ABB1STMF 3.8 4185124 0% more
ABBANK 7.1 3130749 2.9% more
ACFL 17.3 48080 1.76% more
ACI 195.7 75892 0.57% more
ACIFORMULA 139.7 124646 2.8% more
ACMELAB 79.7 559529 1.14% more
ACMEPL 15 2608211 -1.32% more
ACTIVEFINE 8.9 214480 -2.2% more
ADNTEL 75.2 134117 0.4% more
ADVENT 16.2 571409 -1.22% more
AFCAGRO 8.2 126560 -1.2% more
AFTABAUTO 37 725953 0.54% more
AGNISYSL 26.6 1792975 0% more
AGRANINS 24.8 74229 0% more
AIBL1STIMF 5.7 1276406 -1.72% more
AIL 48.1 864976 1.69% more
AL-HAJTEX 131.9 171598 1.93% more
ALARABANK 17.2 282970 0.58% more
ALIF 6 815527 0% more
ALLTEX 11.4 27217 -0.87% more
AMANFEED 24.9 343534 0.4% more
AMBEEPHA 850.1 8367 -2.17% more
AMCL(PRAN) 232.4 12829 -0.13% more
ANLIMAYARN 22.5 57221 -2.17% more
ANWARGALV 70.7 295701 -2.08% more
AOL 15.2 173709 -0.65% more
APEXFOODS 222.1 26709 -2.16% more
APEXFOOT 224.7 65934 0.76% more
APEXSPINN 134.4 196743 0.07% more
APEXTANRY 72.1 51334 -1.23% more
APOLOISPAT 3.4 182919 0% more
ARAMIT 198.1 17085 -0.85% more
ARAMITCEM 13.3 129848 -3.62% more
ARGONDENIM 16.6 456193 0% more
ASIAINS 28.3 130304 0% more
ASIAPACINS 31.6 57680 1.94% more
ASIATICLAB 47.3 1915952 2.16% more
ATLASBANG 58.5 3400 1.74% more
AZIZPIPES 52.6 18308 0.19% more
BANGAS 104.2 76452 0% more
BANKASIA 17.3 7867318 9.49% more
BARKAPOWER 11.5 3131747 2.68% more
BATASHOE 914 10110 3.91% more
BATBC 328.6 1090144 5.08% more
BAYLEASING 5 269268 -1.96% more
BBS 11.4 1527664 0% more
BBSCABLES 17.4 2013955 0% more
BDAUTOCA 104.4 60376 -0.85% more
BDCOM 24 501785 0% more
BDFINANCE 11.1 291226 2.78% more
BDLAMPS 137.8 63536 -0.72% more
BDTHAI 13.6 1257228 0.74% more
BDTHAIFOOD 14.6 1318549 1.39% more
BDWELDING 10.9 25780 3.81% more
BEACHHATCH 47.5 1527372 -0.84% more
BEACONPHAR 121 371633 3.51% more
BENGALWTL 19.1 1046657 3.24% more
BERGERPBL 0 17771 0.65% more
BESTHLDNG 16.9 1421816 1.81% more
BEXIMCO 110.1 2 0% more
BGIC 30.8 85699 0% more
BIFC 6.4 5228 3.23% more
BNICL 40 136872 1.27% more
BPML 34.8 298835 1.16% more
BPPL 15.5 3818163 3.33% more
BRACBANK 65.2 5206349 3.33% more
BSC 107.2 1882965 1.04% more
BSCPLC 138.6 263121 3.05% more
BSRMLTD 83.7 119522 1.09% more
BSRMSTEEL 64.2 261112 1.1% more
BXPHARMA 108.8 1857764 5.53% more
CAPITECGBF 7.5 1522589 1.35% more
CAPMBDBLMF 9.5 783546 -6.86% more
CAPMIBBLMF 9.1 309804 3.41% more
CENTRALINS 39.1 451563 1.82% more
CENTRALPHL 12.1 680642 0.83% more
CITYBANK 23.2 14914090 3.11% more
CITYGENINS 47.9 147187 2.13% more
CLICL 0 128109 -0.21% more
CNATEX 3.3 267457 0% more
CONFIDCEM 57 687206 1.42% more
CONTININS 24.5 286760 1.24% more
COPPERTECH 22.8 3101655 9.62% more
CROWNCEMNT 50.6 55508 1.2% more
CRYSTALINS 45.5 297076 0.22% more
CVOPRL 143.8 194832 0.49% more
DACCADYE 16.7 106253 -0.6% more
DAFODILCOM 56.5 116914 2.17% more
DBH 38.1 742323 2.97% more
DBH1STMF 6.1 284165 -1.61% more
DELTALIFE 71.2 187145 0.85% more
DELTASPINN 5.8 451850 0% more
DESCO 25.4 89497 2.83% more
DESHBANDHU 19.7 688605 -1.01% more
DGIC 24.6 635260 3.8% more
DHAKABANK 11.9 10294620 6.25% more
DHAKAINS 36 58936 -0.28% more
DOMINAGE 12.6 6932907 5% more
DOREENPWR 26.4 1947059 7.32% more
DSHGARME 124.4 199436 -5.26% more
DSSL 10.3 1940303 0% more
DULAMIACOT 87.4 17990 -5.92% more
DUTCHBANGL 47.9 991857 -1.84% more
EASTERNINS 45.4 139095 -2.37% more
EASTLAND 18.6 144395 1.09% more
EASTRNLUB 2828.7 16476 -2.69% more
EBL 26.2 8075934 4.38% more
EBL1STMF 4.7 769335 0% more
EBLNRBMF 3.6 77045 0% more
ECABLES 121 32433 -0.17% more
EGEN 21.1 706753 1.44% more
EHL 80.9 1135777 3.59% more
EIL 33.6 1655905 -2.04% more
EMERALDOIL 22.7 151013 0.89% more
ENVOYTEX 42.6 75437 0.47% more
EPGL 18.3 1486714 4.57% more
ESQUIRENIT 21.6 135400 0% more
ETL 8.8 685425 -1.12% more
EXIM1STMF 4.7 1764230 -2.08% more
EXIMBANK 6.3 853538 1.61% more
FAMILYTEX 2.3 291796 0% more
FARCHEM 22.7 182978 -1.3% more
FAREASTFIN 3.6 109116 2.86% more
FAREASTLIF 28.3 20554 1.8% more
FASFIN 2.9 166518 0% more
FBFIF 3.6 842378 0% more
FEDERALINS 19.7 287906 0% more
FEKDIL 15.8 1321866 0% more
FINEFOODS 252.9 80152 0.24% more
FIRSTFIN 3.1 81567 3.33% more
FIRSTSBANK 4.3 3719873 0% more
FORTUNE 17.1 451345 1.79% more
FUWANGCER 13.9 1397141 0% more
FUWANGFOOD 15.9 1477633 -1.24% more
GBBPOWER 7.7 88029 1.32% more
GEMINISEA 151.7 113499 -1.17% more
GENEXIL 25.2 437727 1.2% more
GENNEXT 2.7 341103 0% more
GHAIL 13.5 3114305 -1.46% more
GHCL 20.8 62824 0% more
GIB 3.1 1416928 0% more
GLDNJMF 7.8 920645 0% more
GLOBALINS 29.1 923695 2.83% more
GOLDENSON 12.4 2456870 -0.8% more
GP 323.3 482561 3.16% more
GPHISPAT 19.4 1610184 0.52% more
GQBALLPEN 213 56241 -0.42% more
GRAMEENS2 13.9 563568 -0.71% more
GREENDELMF 4.2 491500 0% more
GREENDELT 47.3 47448 1.07% more
GSPFINANCE 5.1 219631 2% more
HAKKANIPUL 67 310720 1.82% more
HAMI 102.2 53228 0.2% more
HEIDELBCEM 267.4 51165 1.02% more
HFL 8.9 118687 0% more
HRTEX 26.7 260618 -0.74% more
HWAWELLTEX 42.1 2480 1.2% more
IBNSINA 316.2 66031 0.54% more
IBP 14.2 3460167 -1.39% more
ICB 50.3 293635 2.03% more
ICB3RDNRB 4.9 342929 0% more
ICBAGRANI1 6.9 134201 1.47% more
ICBAMCL2ND 6.2 40683 0% more
ICBEPMF1S1 5.1 105630 2% more
ICBIBANK 2.8 78142 0% more
ICBSONALI1 5.8 5115750 0% more
ICICL 21.2 191815 0% more
IDLC 38.1 889583 -0.52% more
IFADAUTOS 24.5 1243232 2.51% more
IFIC 6.4 5385701 1.59% more
IFIC1STMF 3.8 1751556 2.7% more
IFILISLMF1 5 542182 2.04% more
ILFSL 3.1 19768 0% more
INDEXAGRO 67.3 104656 -1.61% more
INTECH 19.7 199825 0% more
INTRACO 22.3 1939561 1.36% more
IPDC 18.4 5851800 5.75% more
ISLAMIBANK 45 1092655 -0.88% more
ISLAMICFIN 0 1010704 4.82% more
ISLAMIINS 38.1 39986 0.79% more
ISNLTD 42.6 124889 -0.93% more
ITC 40.4 1888415 1.25% more
JAMUNABANK 18.7 6780024 5.06% more
JAMUNAOIL 189 221744 2.05% more
JANATAINS 25.5 103815 0.79% more
JHRML 53.3 655967 1.72% more
JMISMDL 146.7 32153 1.17% more
JUTESPINN 216.1 3029 0.56% more
KARNAPHULI 27.4 428914 0.74% more
KAY&QUE 258.9 218811 -0.42% more
KBPPWBIL 129.2 1136773 1.33% more
KDSALTD 41.9 959016 -0.95% more
KEYACOSMET 5 486316 2.04% more
KOHINOOR 530.8 42362 0.59% more
KPCL 11.7 613071 2.63% more
KPPL 19.6 698080 -1.01% more
KTL 11.1 1402504 0% more
LANKABAFIN 17.1 3820466 1.79% more
LEGACYFOOT 61.6 322810 1.32% more
LHB 56.8 1790195 2.16% more
LIBRAINFU 799.5 17385 -0.87% more
LINDEBD 1014.7 50502 2.09% more
LOVELLO 91.7 865150 -2.13% more
LRBDL 15.1 274949 -0.66% more
LRGLOBMF1 3.9 281420 0% more
MAGURAPLEX 90.2 368271 -1.1% more
MAKSONSPIN 6.1 319307 0% more
MALEKSPIN 23.8 1455228 0.42% more
MARICO 2730 5908 1.17% more
MATINSPINN 47.2 169008 -0.21% more
MBL1STMF 4.9 291393 0% more
MEGCONMILK 18.3 25578 2.23% more
MEGHNACEM 45 141726 1.12% more
MEGHNAINS 25 578606 2.04% more
MEGHNALIFE 51.1 386258 -1.35% more
MEGHNAPET 25.5 7946 -4.14% more
MERCANBANK 8.8 4844735 6.02% more
MERCINS 26.4 6131 0.76% more
METROSPIN 11.4 257607 -1.72% more
MHSML 15.9 1103006 1.27% more
MIDASFIN 7.8 92820 2.63% more
MIDLANDBNK 24.8 2873871 0% more
MIRACLEIND 29 292422 -2.68% more
MIRAKHTER 28 672044 0% more
MITHUNKNIT 15.5 19137 -0.64% more
MJLBD 97.2 394071 1.36% more
MLDYEING 9.7 1814224 0% more
MONNOAGML 377.3 88518 0.69% more
MONNOCERA 91.1 437041 -0.76% more
MONNOFABR 14.1 942836 0% more
MONOSPOOL 105 356188 -0.47% more
MPETROLEUM 211.6 99529 1.63% more
MTB 12.3 3955909 7.89% more
NAHEEACP 22.1 1188554 1.38% more
NATLIFEINS 99.8 184600 0.91% more
NAVANACNG 22.9 220017 0.44% more
NAVANAPHAR 55.5 937677 2.4% more
NBL 3.7 1584506 -2.63% more
NCCBANK 11.4 4089504 6.54% more
NCCBLMF1 5.7 108892 3.64% more
NEWLINE 7.1 576286 -2.74% more
NFML 11.2 167334 -2.61% more
NHFIL 26.8 437863 0.37% more
NITOLINS 25.8 115033 0% more
NORTHERN 105 3329 0.1% more
NORTHRNINS 28.4 34164 1.07% more
NPOLYMER 31.5 1241272 6.42% more
NRBBANK 11.1 4161362 0% more
NRBCBANK 7.2 1525349 1.41% more
NTC 177.3 5696 0.68% more
NTLTUBES 89.8 891618 4.66% more
NURANI 3.2 66120 0% more
OAL 7.8 274369 0% more
OIMEX 25.7 2114239 4.47% more
OLYMPIC 166.8 744158 5.64% more
ONEBANKPLC 8.3 7686369 2.47% more
ORIONINFU 345.5 214291 -1.51% more
ORIONPHARM 33.2 579191 0% more
PADMALIFE 21.8 110850 -1.8% more
PADMAOIL 199.6 161641 3.8% more
PARAMOUNT 40.5 112015 0.75% more
PDL 6.8 234849 1.49% more
PENINSULA 11.3 189318 2.73% more
PEOPLESINS 31.2 267379 1.63% more
PF1STMF 5.5 374049 1.85% more
PHARMAID 620.7 90375 -0.5% more
PHENIXINS 25.2 33706 1.2% more
PHOENIXFIN 3.7 80442 -2.63% more
PHPMF1 3.5 949066 2.94% more
PIONEERINS 41.7 200259 1.46% more
PLFSL 2 663487 5.26% more
POPULAR1MF 3.6 461477 0% more
POPULARLIF 48 555562 0.21% more
POWERGRID 35 170264 1.74% more
PRAGATIINS 50.5 59841 3.06% more
PRAGATILIF 109.9 131784 0.18% more
PREMIERBAN 7.3 2001848 1.39% more
PREMIERCEM 50.5 324645 1.81% more
PREMIERLEA 3.1 62844 3.33% more
PRIME1ICBA 5.3 115909 0% more
PRIMEBANK 29 5012170 2.84% more
PRIMEFIN 4.4 105868 0% more
PRIMEINSUR 35.1 233035 0.86% more
PRIMELIFE 35.5 104613 -0.84% more
PRIMETEX 13.9 31778 0.72% more
PROGRESLIF 46.1 17755 -0.22% more
PROVATIINS 31.1 179689 1.97% more
PTL 46.8 986763 3.77% more
PUBALIBANK 27.1 1045812 3.83% more
PURABIGEN 18 30651 0% more
QUASEMIND 40.1 1306492 0.5% more
QUEENSOUTH 12.8 556357 1.59% more
RAHIMAFOOD 119.8 440384 -3.46% more
RAHIMTEXT 150.8 57612 -2.58% more
RAKCERAMIC 23.9 2065130 4.37% more
RANFOUNDRY 156.1 10601 0.52% more
RDFOOD 24.7 1586156 1.65% more
RECKITTBEN 3545.8 10296 3.93% more
REGENTTEX 3.8 49828 0% more
RELIANCE1 17.7 752492 -0.56% more
RELIANCINS 56.8 118641 2.53% more
RENATA 527.3 163677 0.32% more
RENWICKJA 700 112 1.01% more
REPUBLIC 27.3 62211 0% more
RINGSHINE 3.1 531097 0% more
ROBI 26.3 3130212 1.94% more
RSRMSTEEL 11 34657 3.77% more
RUNNERAUTO 28.9 398221 1.05% more
RUPALIBANK 23 829307 0% more
RUPALIINS 21.6 245451 1.41% more
RUPALILIFE 82.9 257916 2.09% more
SAFKOSPINN 12.6 42013 2.44% more
SAIFPOWER 7.6 294068 1.33% more
SAIHAMCOT 13.7 906293 -1.44% more
SAIHAMTEX 14.1 485694 -0.7% more
SALAMCRST 21.8 1926255 -1.36% more
SALVOCHEM 24.2 1142289 1.68% more
SAMATALETH 70.3 187116 -0.57% more
SAMORITA 65.2 211902 1.24% more
SANDHANINS 20.2 521836 -1.46% more
SAPORTL 23.7 1049274 0.42% more
SBACBANK 8.3 2741162 1.22% more
SEAPEARL 53.5 1709578 2.29% more
SEMLFBSLGF 5.8 170495 0% more
SEMLIBBLSF 7 146141 2.94% more
SEMLLECMF 9.8 4046141 0% more
SHAHJABANK 18 2165533 0.56% more
SHARPIND 18.2 424834 -1.62% more
SHASHADNIM 17.8 190316 0% more
SHEPHERD 18.1 1074680 -2.16% more
SHURWID 7.2 98689 0% more
SHYAMPSUG 135 14238 4.17% more
SIBL 8.3 395616 2.47% more
SICL 21.6 357326 3.35% more
SILCOPHL 15.7 1307101 1.29% more
SILVAPHL 11.1 546034 -1.77% more
SIMTEX 16 1899090 1.27% more
SINGERBD 121 22016 0.75% more
SINOBANGLA 43.6 633584 0% more
SIPLC 48.6 192613 0.41% more
SKTRIMS 10.3 217898 0% more
SONALIANSH 185.2 101027 -0.86% more
SONALILIFE 60.3 78333 1.01% more
SONALIPAPR 157.2 158419 -0.32% more
SONARBAINS 24.8 91297 0% more
SONARGAON 33.9 776367 -0.59% more
SOUTHEASTB 8.1 3792356 3.85% more
SPCERAMICS 22 3943047 -0.9% more
SPCL 44.7 2134575 5.18% more
SQUARETEXT 49.3 126853 0.2% more
SQURPHARMA 221.5 945078 1.1% more
SSSTEEL 6 628560 -1.64% more
STANCERAM 72.5 6294 2.11% more
STANDARINS 44.9 385899 3.46% more
STANDBANKL 6.8 1264059 3.03% more
STYLECRAFT 70.3 283365 -3.17% more
SUMITPOWER 15 1644683 0.67% more
SUNLIFEINS 57.2 259959 -1.55% more
TAKAFULINS 34.2 29009 0.59% more
TALLUSPIN 5.4 75336 0% more
TAMIJTEX 120.4 38297 -0.74% more
TB10Y0634 107.27 10000 -3.07% more
TB2Y0127 100.27 1000 -1.88% more
TB5Y0630 104.47 10000 -2.25% more
TECHNODRUG 33.2 3066361 2.15% more
TILIL 43.4 131295 -0.91% more
TITASGAS 21.4 1329353 5.94% more
TOSRIFA 19.8 293454 0.51% more
TRUSTB1MF 3.8 1008825 2.7% more
TRUSTBANK 20.2 403903 2.02% more
TUNGHAI 2.5 114816 -3.85% more
UCB 10.7 2631870 1.9% more
UNILEVERCL 2495 710 1.75% more
UNIONBANK 3 679557 3.45% more
UNIONCAP 5.3 180843 1.92% more
UNIONINS 35.9 859031 2.57% more
UNIQUEHRL 40.3 521382 2.28% more
UNITEDFIN 13.4 1767678 3.08% more
UNITEDINS 37 61046 -0.27% more
UPGDCL 136.8 148543 4.11% more
USMANIAGL 34.6 6049 -1.42% more
UTTARABANK 21.7 7532152 2.36% more
UTTARAFIN 15.9 65547 9.66% more
VAMLBDMF1 7.1 213811 -1.39% more
VAMLRBBF 6.1 98801 3.39% more
VFSTDL 7.2 203974 -1.37% more
WALTONHIL 459.6 100373 -1.82% more
WATACHEM 124.7 35687 -2.73% more
WMSHIPYARD 9 533843 -1.1% more
YPL 15 123740 1.35% more
ZAHEENSPIN 6.9 626149 -1.43% more
ZAHINTEX 4.4 46045 0% more
ZEALBANGLA 87.9 6714 -0.23% more