Updated: 02:30:59 PM 13 Oct (6 hrs ago)
DSEX: 5227.75 25.29 + 0.49% +
Trade: 164448 Volume: 178294682 Value: 5300.045 (mn)
+ Up: 234 + Down: 109 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 227249 0% more
2 1STPRIMFMF 21.7 541453 0% more
3 AAMRANET 20.5 64041 1.49% more
4 AAMRATECH 12.7 23832 -0.78% more
5 ABB1STMF 3 531281 -3.23% more
6 ABBANK 5.5 1090090 1.85% more
7 ACFL 18.3 54798 2.23% more
8 ACI 174.9 10461 0% more
9 ACIFORMULA 134.9 12364 1.73% more
10 ACMELAB 76.6 152030 -0.39% more
11 ACMEPL 16.1 1777617 0.63% more
12 ACTIVEFINE 8.1 59285 0% more
13 ADNTEL 67.9 141402 0.15% more
14 ADVENT 15.2 188595 0.66% more
15 AFCAGRO 7.2 60146 -1.37% more
16 AFTABAUTO 36.1 126779 -0.55% more
17 AGNISYSL 25 491779 1.63% more
18 AGRANINS 27.3 313625 1.49% more
19 AIBL1STIMF 4.2 104016 -2.33% more
20 AIL 51.8 399078 1.17% more
21 AL-HAJTEX 126.4 206043 -6.51% more
22 ALARABANK 16.7 12344 1.21% more
23 ALIF 5.2 238497 0% more
24 ALLTEX 13 91509 -0.76% more
25 AMANFEED 23.4 240509 -0.43% more
26 AMBEEPHA 804.7 629 0.12% more
27 AMCL(PRAN) 221 4934 -0.85% more
28 ANLIMAYARN 21.2 2503 -1.4% more
29 ANWARGALV 65.6 83591 3.14% more
30 AOL 14.9 81212 2.76% more
31 APEXFOODS 224.6 15569 0.72% more
32 APEXFOOT 263 413683 4.03% more
33 APEXSPINN 143.3 156874 1.56% more
34 APEXTANRY 68.1 12506 1.19% more
35 APOLOISPAT 2.6 115666 4% more
36 ARAMIT 202.3 2572 0.85% more
37 ARAMITCEM 11 16403 1.85% more
38 ARGONDENIM 19.8 1011878 3.66% more
39 ASIAINS 27.5 83367 3% more
40 ASIAPACINS 34.5 27468 0.29% more
41 ASIATICLAB 60.5 968890 1.85% more
42 ATLASBANG 60.5 634 1.68% more
43 AZIZPIPES 49 5085 -0.41% more
44 BANGAS 112.3 51722 1.45% more
45 BANKASIA 17.1 214485 -1.72% more
46 BARKAPOWER 7.9 191976 3.95% more
47 BATASHOE 873 325 -0.21% more
48 BATBC 259.7 143837 -0.04% more
49 BAYLEASING 4 40708 2.56% more
50 BBS 10.6 280905 1.92% more
51 BBSCABLES 16.8 437311 4.35% more
52 BDAUTOCA 115.7 25750 -1.2% more
53 BDCOM 25.3 534012 3.27% more
54 BDFINANCE 14.1 522334 0% more
55 BDLAMPS 150.5 98198 -8.79% more
56 BDTHAI 11.4 192167 0.88% more
57 BDTHAIFOOD 13.5 150624 2.27% more
58 BDWELDING 8.9 25015 -1.11% more
59 BEACHHATCH 49.5 494020 1.85% more
60 BEACONPHAR 111.9 82993 0.63% more
61 BENGALWTL 18.4 53661 1.66% more
62 BERGERPBL 1416.4 1301 0.24% more
63 BESTHLDNG 15.5 372468 1.31% more
64 BEXIMCO 110.1 1260 0% more
65 BGIC 33.7 55980 1.51% more
66 BIFC 3.1 16009 6.9% more
67 BNICL 45.6 181613 3.4% more
68 BPML 32.3 113605 1.57% more
69 BPPL 13 251427 2.36% more
70 BRACBANK 69 262767 1.17% more
71 BSC 109.2 879770 2.15% more
72 BSCPLC 134.9 223166 1.5% more
73 BSRMLTD 86.1 28018 -0.12% more
74 BSRMSTEEL 66.1 18973 0.92% more
75 BXPHARMA 113.7 231333 2.25% more
76 CAPITECGBF 7.5 1347839 -1.32% more
77 CAPMBDBLMF 10.3 723407 1.98% more
78 CAPMIBBLMF 8.4 32452 0% more
79 CENTRALINS 40.9 81295 1.24% more
80 CENTRALPHL 9.4 247415 -1.05% more
81 CITYBANK 24.1 2361101 0% more
82 CITYGENINS 71.2 524161 1.14% more
83 CLICL 58.2 323496 0% more
84 CNATEX 2.9 278599 0% more
85 CONFIDCEM 54.6 34897 1.68% more
86 CONTININS 26.7 215215 0.75% more
87 COPPERTECH 19.4 161271 3.19% more
88 CROWNCEMNT 54 9477 3.85% more
89 CRYSTALINS 57 414211 3.64% more
90 CVOPRL 196.9 824384 -2.81% more
91 DACCADYE 19.4 139037 2.11% more
92 DAFODILCOM 49.9 61786 -0.6% more
93 DBH 37 79216 0.82% more
94 DBH1STMF 6.2 162549 -1.59% more
95 DELTALIFE 78.7 87850 1.03% more
96 DELTASPINN 4.9 112999 0% more
97 DESCO 19.8 84374 -5.71% more
98 DESHBANDHU 19.2 2178177 1.05% more
99 DGIC 22.2 126857 2.3% more
100 DHAKABANK 11.1 615573 0.91% more
101 DHAKAINS 39.1 90244 2.36% more
102 DOMINAGE 22.2 12112322 6.22% more
103 DOREENPWR 27.9 140533 1.45% more
104 DSHGARME 117.9 43531 -0.92% more
105 DSSL 9.9 765781 2.06% more
106 DULAMIACOT 137 60194 2.62% more
107 DUTCHBANGL 38.9 38760 0% more
108 EASTERNINS 53.3 313611 5.34% more
109 EASTLAND 20.9 117830 1.95% more
110 EASTRNLUB 2510.8 3323 1.36% more
111 EBL 23.4 1972968 -0.43% more
112 EBL1STMF 4 8321 0% more
113 EBLNRBMF 3 1528030 0% more
114 ECABLES 122.5 11195 -1.05% more
115 EGEN 23.6 1148466 1.72% more
116 EHL 77 130043 0.39% more
117 EIL 31.7 362353 1.6% more
118 EMERALDOIL 14.4 132496 -0.69% more
119 ENVOYTEX 56.6 840075 1.43% more
120 EPGL 17.2 190061 -0.58% more
121 ESQUIRENIT 23.9 84393 -0.83% more
122 ETL 9.4 541374 1.08% more
123 EXIM1STMF 3.9 128270 2.63% more
124 EXIMBANK 3.5 6088360 -2.78% more
125 FAMILYTEX 1.8 504807 0% more
126 FARCHEM 19.8 45589 0.51% more
127 FAREASTFIN 1.2 5226623 0% more
128 FAREASTLIF 26.1 6706 1.95% more
129 FASFIN 1.3 59757 -7.14% more
130 FBFIF 3.2 130914 3.23% more
131 FEDERALINS 22.1 53236 1.38% more
132 FEKDIL 21.1 7437589 2.93% more
133 FINEFOODS 310.2 172492 0.62% more
134 FIRSTFIN 2.3 23295 0% more
135 FIRSTSBANK 2.6 6986445 -3.7% more
136 FORTUNE 15 189040 -0.66% more
137 FUWANGCER 12.5 478278 2.46% more
138 FUWANGFOOD 13.2 299882 1.54% more
139 GBBPOWER 6.3 57125 1.61% more
140 GEMINISEA 155.9 42003 0.06% more
141 GENEXIL 28.3 776555 1.07% more
142 GENNEXT 2.9 942734 0% more
143 GHAIL 11.7 334118 0.86% more
144 GHCL 21.3 21202 -1.84% more
145 GIB 1.8 3193367 0% more
146 GLDNJMF 6.8 390664 -1.45% more
147 GLOBALINS 27.2 216412 0.74% more
148 GOLDENSON 11.3 374189 2.73% more
149 GP 294.4 33393 0.31% more
150 GPHISPAT 18.4 395435 0.55% more
151 GQBALLPEN 551.1 14790 1.7% more
152 GRAMEENS2 12.2 96704 -0.81% more
153 GREENDELMF 3.5 194168 -5.41% more
154 GREENDELT 58.4 371310 6.57% more
155 GSPFINANCE 0 92319 0% more
156 HAKKANIPUL 65.3 208469 -0.31% more
157 HAMI 121.2 33035 3.41% more
158 HEIDELBCEM 234.9 4882 -1.01% more
159 HFL 6.4 37223 -1.54% more
160 HRTEX 20.3 46021 -3.33% more
161 HWAWELLTEX 46.6 13439 0.43% more
162 IBNSINA 296.9 77090 0.37% more
163 IBP 11.7 833300 -3.31% more
164 ICB 48 29955 1.27% more
165 ICB3RDNRB 4.3 94500 -2.27% more
166 ICBAGRANI1 6.7 19540 0% more
167 ICBAMCL2ND 6 45460 3.45% more
168 ICBEPMF1S1 4.3 87015 -2.27% more
169 ICBIBANK 2.2 231951 0% more
170 ICBSONALI1 5 533107 -1.96% more
171 ICICL 22.6 120717 1.8% more
172 IDLC 39.1 159895 1.3% more
173 IFADAUTOS 22.1 124479 1.38% more
174 IFIC 5.5 2285976 1.85% more
175 IFIC1STMF 3.1 23466 -3.13% more
176 IFILISLMF1 4.2 104711 0% more
177 ILFSL 1.4 428288 0% more
178 INDEXAGRO 70.6 31970 0.14% more
179 INTECH 31.2 1455924 9.86% more
180 INTRACO 27.5 1948616 -2.83% more
181 IPDC 21 1656825 3.45% more
182 ISLAMIBANK 40.4 190850 -0.25% more
183 ISLAMICFIN 6.8 180336 9.68% more
184 ISLAMIINS 40.7 22580 3.04% more
185 ISNLTD 93.7 349946 3.54% more
186 ITC 42 480379 1.2% more
187 JAMUNABANK 20.9 548199 0% more
188 JAMUNAOIL 183.9 53553 0.11% more
189 JANATAINS 25.4 109707 0.4% more
190 JHRML 51.4 61149 1.38% more
191 JMISMDL 135 4373 0.15% more
192 JUTESPINN 212 1207 0.14% more
193 KARNAPHULI 30.3 358028 0.66% more
194 KAY&QUE 420.7 181963 -1.98% more
195 KBPPWBIL 130.6 715735 -5.09% more
196 KDSALTD 43.4 189017 0.93% more
197 KEYACOSMET 4.6 312539 0% more
198 KOHINOOR 554.4 4943 0.13% more
199 KPCL 10.9 32566 1.87% more
200 KPPL 13.2 130525 -0.75% more
201 KTL 11.5 393980 1.77% more
202 LANKABAFIN 16.1 884530 -0.62% more
203 LEGACYFOOT 59.6 124812 1.02% more
204 LHB 52.5 405932 0.57% more
205 LIBRAINFU 755.6 3327 1.65% more
206 LINDEBD 869.3 8890 2.25% more
207 LOVELLO 94.2 539099 -0.74% more
208 LRBDL 13.7 82629 0% more
209 LRGLOBMF1 3.4 9503 3.03% more
210 MAGURAPLEX 98.1 158515 -1.01% more
211 MAKSONSPIN 6.3 220511 -1.56% more
212 MALEKSPIN 29.3 1016487 2.09% more
213 MARICO 2766.4 6878 -1.14% more
214 MATINSPINN 54.6 124190 0.18% more
215 MBL1STMF 4.2 148580 2.44% more
216 MEGCONMILK 16 11008 -3.61% more
217 MEGHNACEM 48.4 39992 3.2% more
218 MEGHNAINS 28.2 1226705 6.42% more
219 MEGHNALIFE 61.3 222679 1.16% more
220 MEGHNAPET 25 850 3.31% more
221 MERCANBANK 8.6 466728 1.18% more
222 MERCINS 25.2 12483 0.8% more
223 METROSPIN 9.9 30527 1.02% more
224 MHSML 15.8 317794 1.94% more
225 MIDASFIN 6 21892 1.69% more
226 MIDLANDBNK 22.3 7167914 9.85% more
227 MIRACLEIND 33.9 598643 -4.78% more
228 MIRAKHTER 31.7 399389 1.6% more
229 MITHUNKNIT 14.2 39448 0.71% more
230 MJLBD 95.8 125095 2.46% more
231 MLDYEING 8.9 403008 0% more
232 MONNOAGML 352.2 10887 -0.17% more
233 MONNOCERA 78.8 101165 0.13% more
234 MONNOFABR 17.6 1010027 0% more
235 MONOSPOOL 100.9 160318 -1.85% more
236 MPETROLEUM 208 14271 -0.14% more
237 MTB 12.3 222371 1.65% more
238 NAHEEACP 21.3 292266 -0.93% more
239 NATLIFEINS 108.2 87678 0.56% more
240 NAVANACNG 22.7 135194 3.18% more
241 NAVANAPHAR 53.9 125002 2.86% more
242 NBL 3.4 776554 3.03% more
243 NCCBANK 12 403593 1.69% more
244 NCCBLMF1 4.6 3903 -2.13% more
245 NEWLINE 4.6 177248 0% more
246 NFML 12.4 549292 3.33% more
247 NHFIL 23.9 414045 3.91% more
248 NITOLINS 27.5 55343 1.48% more
249 NORTHERN 97.6 291 3.72% more
250 NORTHRNINS 32 58772 2.56% more
251 NPOLYMER 29.6 191950 0% more
252 NRBBANK 7.5 535930 1.35% more
253 NRBCBANK 5.8 749446 -1.69% more
254 NTC 161.4 693 1.13% more
255 NTLTUBES 72.2 35782 0.28% more
256 NURANI 2.2 84790 -4.35% more
257 OAL 6.6 29208 1.54% more
258 OIMEX 22.4 450927 1.36% more
259 OLYMPIC 151 53496 1.41% more
260 ONEBANKPLC 7.2 702379 0% more
261 ORIONINFU 470 196100 0.11% more
262 ORIONPHARM 32.6 242522 -0.61% more
263 PADMALIFE 19.3 47314 -2.53% more
264 PADMAOIL 194.3 9417 -0.15% more
265 PARAMOUNT 44.2 118044 1.84% more
266 PDL 5.9 52684 1.72% more
267 PENINSULA 12.3 80180 0.82% more
268 PEOPLESINS 35.3 235345 1.44% more
269 PF1STMF 4.8 112845 -2.04% more
270 PHARMAID 561.8 5595 0.59% more
271 PHENIXINS 27.3 28064 1.49% more
272 PHOENIXFIN 3.1 6408 0% more
273 PHPMF1 3 31848 0% more
274 PIONEERINS 54.7 1432540 9.4% more
275 PLFSL 1.1 880898 10% more
276 POPULAR1MF 3 22943 0% more
277 POPULARLIF 49.6 188978 0.2% more
278 POWERGRID 30.3 162335 -1.3% more
279 PRAGATIINS 86.1 2245625 5.77% more
280 PRAGATILIF 277.4 410253 3.9% more
281 PREMIERBAN 6.3 174925 5% more
282 PREMIERCEM 45 33880 -0.22% more
283 PREMIERLEA 1.2 275346 -7.69% more
284 PRIME1ICBA 4.5 141997 -4.26% more
285 PRIMEBANK 27.2 882246 2.26% more
286 PRIMEFIN 2.1 128770 0% more
287 PRIMEINSUR 33 20006 1.85% more
288 PRIMELIFE 41.4 26140 -0.48% more
289 PRIMETEX 13.1 28345 -0.76% more
290 PROGRESLIF 50.6 15171 -2.88% more
291 PROVATIINS 32.8 144302 3.47% more
292 PTL 56.5 188756 0.53% more
293 PUBALIBANK 28 47608 0.72% more
294 PURABIGEN 21.2 57081 0.95% more
295 QUASEMIND 38.1 163453 1.06% more
296 QUEENSOUTH 13 245501 1.56% more
297 RAHIMAFOOD 148.3 574825 -5.6% more
298 RAHIMTEXT 166.7 11149 -0.66% more
299 RAKCERAMIC 24 40898 1.27% more
300 RANFOUNDRY 169.1 18672 0.24% more
301 RDFOOD 23 265905 3.6% more
302 RECKITTBEN 3360 433 -0.13% more
303 REGENTTEX 2.8 16122 0% more
304 RELIANCE1 16.9 480869 -1.74% more
305 RELIANCINS 70 100055 4.32% more
306 RENATA 468.9 7072 0.26% more
307 RENWICKJA 600 43 -2.38% more
308 REPUBLIC 31.9 151075 1.59% more
309 RINGSHINE 2.7 186985 -3.57% more
310 ROBI 29.9 3907358 2.4% more
311 RSRMSTEEL 8.3 21975 3.75% more
312 RUNNERAUTO 28.9 42984 1.05% more
313 RUPALIBANK 20.6 280013 2.49% more
314 RUPALIINS 23.5 242048 2.17% more
315 RUPALILIFE 114 1255784 -1.64% more
316 SAFKOSPINN 12.5 49035 -3.85% more
317 SAIFPOWER 5.9 124120 0% more
318 SAIHAMCOT 17.7 1034457 5.99% more
319 SAIHAMTEX 15.8 235727 1.94% more
320 SALAMCRST 19.2 1123641 0% more
321 SALVOCHEM 31.4 614781 0.32% more
322 SAMATALETH 86.3 26880 0.35% more
323 SAMORITA 73 60847 -1.35% more
324 SANDHANINS 22.3 246579 0% more
325 SAPORTL 45 2913387 -1.1% more
326 SBACBANK 7.2 249531 0% more
327 SEAPEARL 41.5 1451773 2.72% more
328 SEMLFBSLGF 5.3 215550 0% more
329 SEMLIBBLSF 6.5 77702 0% more
330 SEMLLECMF 7.4 672862 -1.33% more
331 SHAHJABANK 16.7 944928 -1.76% more
332 SHARPIND 15.9 133519 -0.62% more
333 SHASHADNIM 20 174926 2.56% more
334 SHEPHERD 16.4 314400 1.23% more
335 SHURWID 4.7 9212 0% more
336 SHYAMPSUG 200.2 20309 0.5% more
337 SIBL 4 3673866 -6.98% more
338 SICL 22.4 214121 2.75% more
339 SILCOPHL 15.3 310279 1.32% more
340 SILVAPHL 10.7 56492 0.94% more
341 SIMTEX 28.1 4643662 5.24% more
342 SINGERBD 104 14322 1.36% more
343 SINOBANGLA 46.7 314773 1.52% more
344 SIPLC 60.9 1780041 8.36% more
345 SKTRIMS 8.7 80247 -2.25% more
346 SONALIANSH 213.6 105289 0.42% more
347 SONALILIFE 72 67918 1.12% more
348 SONALIPAPR 273.3 420545 -3.22% more
349 SONARBAINS 28.9 100039 2.85% more
350 SONARGAON 29 125596 -0.34% more
351 SOUTHEASTB 9 918713 1.12% more
352 SPCERAMICS 18.1 446324 0% more
353 SPCL 41.1 184990 1.23% more
354 SQUARETEXT 54.7 47947 1.48% more
355 SQURPHARMA 212.3 531382 -0.23% more
356 SSSTEEL 5 305965 2.04% more
357 STANCERAM 71.2 1305 2.59% more
358 STANDARINS 39.8 188633 3.65% more
359 STANDBANKL 5.6 420897 0% more
360 STYLECRAFT 63.9 21719 1.91% more
361 SUMITPOWER 14.3 347519 0% more
362 SUNLIFEINS 51 331888 -1.16% more
363 TAKAFULINS 36.1 7811 3.44% more
364 TALLUSPIN 5.8 94283 0% more
365 TAMIJTEX 129.4 24234 -1.9% more
366 TB20Y0545 124.15 1000 2.55% more
367 TB20Y0744 124.8 25000 -0.49% more
368 TB5Y0529 106.45 1000 -1.58% more
369 TB5Y0930 100.06 5000 -1.56% more
370 TECHNODRUG 33.9 485192 0.3% more
371 TILIL 53 614272 0.57% more
372 TITASGAS 18.8 47394 -0.53% more
373 TOSRIFA 19.6 281280 1.03% more
374 TRUSTB1MF 3.2 7715 0% more
375 TRUSTBANK 17.6 226406 -0.56% more
376 TUNGHAI 1.7 63851 -5.56% more
377 UCB 10.1 1534658 1% more
378 UNILEVERCL 2420 29 1.29% more
379 UNIONBANK 1.7 2764470 0% more
380 UNIONCAP 3.8 50145 0% more
381 UNIONINS 32.2 110382 2.22% more
382 UNIQUEHRL 38.4 56087 2.13% more
383 UNITEDFIN 12.6 173846 0.8% more
384 UNITEDINS 42.9 43328 3.37% more
385 UPGDCL 144 62447 0.07% more
386 USMANIAGL 33.3 7129 3.1% more
387 UTTARABANK 21 1200590 -0.47% more
388 UTTARAFIN 11.5 25923 -4.17% more
389 VAMLBDMF1 7.5 436637 0% more
390 VAMLRBBF 5.7 63765 1.79% more
391 VFSTDL 7.9 124657 0% more
392 WALTONHIL 395.8 27041 0% more
393 WATACHEM 131.6 7116 -0.23% more
394 WMSHIPYARD 8.7 163755 2.35% more
395 YPL 16.5 121232 -1.79% more
396 ZAHEENSPIN 4.9 23488 2.08% more
397 ZAHINTEX 5.5 41184 1.85% more
398 ZEALBANGLA 96.1 10250 -2.44% more