Updated: 12:09:52 PM 12 Aug (Just Now)
DSEX: 5364.41 20.36 + 0.38% +
Trade: 96132 Volume: 98074427 Value: 3147.84 (mn)
+ Up: 220 + Down: 89 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 749917 3.03% more
1STPRIMFMF 21.5 227096 0.94% more
AAMRANET 17.8 55258 0% more
AAMRATECH 12.8 4080 0% more
ABB1STMF 3.6 97705 0% more
ABBANK 6.6 269613 0% more
ACFL 18.2 15022 -1.09% more
ACI 194.3 9149 0.05% more
ACIFORMULA 136.8 15621 -0.15% more
ACMELAB 80.1 55914 0% more
ACMEPL 15.3 1646832 1.32% more
ACTIVEFINE 9.5 315689 0% more
ADNTEL 74 15212 -0.54% more
ADVENT 15.1 189082 1.34% more
AFCAGRO 8.1 24079 1.25% more
AFTABAUTO 36.4 130671 -0.55% more
AGNISYSL 25.4 237520 0% more
AGRANINS 25.7 16084 3.21% more
AIBL1STIMF 5.1 266049 2% more
AIL 48.3 422776 -0.21% more
AL-HAJTEX 132.7 25017 0.08% more
ALARABANK 17.7 16500 1.14% more
ALIF 5.8 251901 1.75% more
ALLTEX 11 39652 2.8% more
AMANFEED 24.5 59282 -0.41% more
AMBEEPHA 825.5 3351 -2.43% more
AMCL(PRAN) 255 17780 3.66% more
ANLIMAYARN 21.8 19358 -0.91% more
ANWARGALV 82 884620 4.33% more
AOL 14.7 43575 0.68% more
APEXFOODS 250.5 40840 -0.32% more
APEXFOOT 228.9 26967 -0.69% more
APEXSPINN 159.4 118683 2.11% more
APEXTANRY 80 70483 -1.6% more
APOLOISPAT 3.4 83390 3.03% more
ARAMIT 223.5 22576 -1.59% more
ARAMITCEM 13.1 3155 1.55% more
ARGONDENIM 17.5 128262 0% more
ASIAINS 26.2 15821 2.34% more
ASIAPACINS 32.6 15050 2.84% more
ASIATICLAB 47.3 489012 -0.84% more
ATLASBANG 65.8 2985 1.86% more
AZIZPIPES 56.2 11090 0.36% more
BANGAS 114 59131 -0.87% more
BANKASIA 18.3 452055 -0.54% more
BARKAPOWER 10.8 225372 1.89% more
BATASHOE 869 324 -0.32% more
BATBC 291.6 59799 0.17% more
BAYLEASING 4.4 11508 2.33% more
BBS 10.6 130251 0.95% more
BBSCABLES 15.9 35261 1.27% more
BDAUTOCA 118 63993 -0.59% more
BDCOM 23.5 54881 0.43% more
BDFINANCE 10.6 36586 0.95% more
BDLAMPS 155.4 44661 2.71% more
BDTHAI 12.2 225318 -0.81% more
BDTHAIFOOD 14.5 296450 1.4% more
BDWELDING 10 36114 -0.99% more
BEACHHATCH 48.5 1326493 0.41% more
BEACONPHAR 108.1 49749 -0.28% more
BENGALWTL 20.8 1717766 2.97% more
BERGERPBL 1546 1505 -0.13% more
BESTHLDNG 16.1 324212 0.63% more
BEXIMCO 110.1 451 0% more
BGIC 31.3 85894 1.29% more
BIFC 5.9 75 1.72% more
BNICL 41 61850 1.23% more
BPML 33.3 30169 0.3% more
BPPL 14.1 477724 0.71% more
BRACBANK 69.7 1610324 2.05% more
BSC 116.1 591082 -0.94% more
BSCPLC 153 206267 -0.13% more
BSRMLTD 85.8 36397 -0.92% more
BSRMSTEEL 65 34931 0.62% more
BXPHARMA 113.9 121239 0.35% more
CAPITECGBF 7.3 182648 0% more
CAPMBDBLMF 9.2 1566 1.1% more
CAPMIBBLMF 8.2 26910 1.23% more
CENTRALINS 38.1 280740 3.53% more
CENTRALPHL 10.7 286865 2.88% more
CITYBANK 23.6 2235786 0% more
CITYGENINS 55.6 455553 6.11% more
CLICL 45.7 16259 1.33% more
CNATEX 3.2 152594 0% more
CONFIDCEM 57.8 76478 0.7% more
CONTININS 23.7 63886 0% more
COPPERTECH 20.6 130508 0.98% more
CROWNCEMNT 49.7 8288 -0.4% more
CRYSTALINS 44.3 168143 3.02% more
CVOPRL 143.9 73993 -0.62% more
DACCADYE 16.4 113586 0.61% more
DAFODILCOM 55.7 16999 -0.36% more
DBH 38.1 15824 1.06% more
DBH1STMF 6.1 114830 -1.61% more
DELTALIFE 73.5 59704 -0.54% more
DELTASPINN 5.7 155889 1.79% more
DESCO 25.1 2450 0.4% more
DESHBANDHU 19.4 371791 -2.51% more
DGIC 22.7 46480 2.25% more
DHAKABANK 11.6 795396 0% more
DHAKAINS 36.7 8279 0.82% more
DOMINAGE 12.9 1696564 1.57% more
DOREENPWR 25.5 54566 0% more
DSHGARME 121.9 85831 0.91% more
DSSL 10.7 670834 0% more
DULAMIACOT 98.1 35156 -2.58% more
DUTCHBANGL 43.7 92077 0.92% more
EASTERNINS 44.8 33701 0.67% more
EASTLAND 18.7 16968 0.54% more
EASTRNLUB 2564.4 7757 -0.66% more
EBL 25.5 99409 0% more
EBL1STMF 4.3 15600 2.38% more
EBLNRBMF 3.5 296805 2.94% more
ECABLES 121.8 10094 0.5% more
EGEN 20.6 89503 0.49% more
EHL 86 300737 0.94% more
EIL 33.4 439772 2.14% more
EMERALDOIL 21.1 81064 1.44% more
ENVOYTEX 45.7 83174 0.88% more
EPGL 16.9 89079 1.2% more
ESQUIRENIT 23 43582 0% more
ETL 9 191517 0% more
EXIM1STMF 4.8 1543451 0% more
EXIMBANK 5.5 1306602 -3.51% more
FAMILYTEX 2.3 37086 0% more
FARCHEM 21.7 242901 -1.36% more
FAREASTFIN 3.2 83386 3.23% more
FAREASTLIF 27.3 8858 1.49% more
FASFIN 2.7 333542 -3.57% more
FBFIF 3.5 71800 0% more
FEDERALINS 21 66004 2.44% more
FEKDIL 17.5 646204 -0.57% more
FINEFOODS 269.6 92779 -0.44% more
FIRSTFIN 3.2 2226 3.23% more
FIRSTSBANK 3.8 887586 0% more
FORTUNE 15.5 93507 0% more
FUWANGCER 12.9 118312 0% more
FUWANGFOOD 14.5 88372 0% more
GBBPOWER 7.3 2341 1.39% more
GEMINISEA 159.9 114333 1.14% more
GENEXIL 23.6 80449 0% more
GENNEXT 2.6 217636 0% more
GHAIL 12.7 271302 0.79% more
GHCL 19.7 3031 0.51% more
GIB 3 1972423 0% more
GLDNJMF 7.4 273073 0% more
GLOBALINS 27.7 41327 2.21% more
GOLDENSON 11.2 149938 0% more
GP 0 40413 -0.16% more
GPHISPAT 19 152846 0% more
GQBALLPEN 268.7 43492 1.97% more
GRAMEENS2 13.5 80144 0.75% more
GREENDELMF 4 27400 0% more
GREENDELT 47.2 10638 1.07% more
GSPFINANCE 4.8 12010 4.35% more
HAKKANIPUL 80 650292 1.39% more
HAMI 105 26049 1.84% more
HEIDELBCEM 247.4 2641 -0.48% more
HFL 8.2 13190 -1.2% more
HRTEX 27.7 349519 3.36% more
HWAWELLTEX 43.5 4182 1.16% more
IBNSINA 308.9 6874 0.29% more
IBP 13.5 1226303 2.27% more
ICB 48.9 73826 0% more
ICB3RDNRB 4.6 21059 0% more
ICBAGRANI1 7 20012 0% more
ICBAMCL2ND 6 10510 1.69% more
ICBEPMF1S1 5 5005 -1.96% more
ICBIBANK 3 38908 3.45% more
ICBSONALI1 5.3 314951 0% more
ICICL 21.4 46186 1.9% more
IDLC 39.6 144537 -0.25% more
IFADAUTOS 23.4 84945 0.43% more
IFIC 6.3 2959445 -1.56% more
IFIC1STMF 3.8 360041 0% more
IFILISLMF1 4.5 28801 -2.17% more
ILFSL 2.8 64998 0% more
INDEXAGRO 82.2 271964 4.58% more
INTECH 21.7 461804 3.33% more
INTRACO 21.1 193407 0.48% more
IPDC 18.1 514156 1.69% more
ISLAMIBANK 45.9 369796 0.66% more
ISLAMICFIN 8.2 25087 1.23% more
ISLAMIINS 38.3 1883 0.26% more
ISNLTD 46.5 386185 4.26% more
ITC 39 240133 -1.27% more
JAMUNABANK 20.5 1827756 0.99% more
JAMUNAOIL 189.7 13796 0.05% more
JANATAINS 24.5 1062 1.24% more
JHRML 52.8 118190 -0.19% more
JMISMDL 150 18875 0.94% more
JUTESPINN 224.9 5952 8.75% more
KARNAPHULI 31.1 358520 2.98% more
KAY&QUE 324.9 138672 3.11% more
KBPPWBIL 113.8 287679 0.71% more
KDSALTD 40.6 326248 2.53% more
KEYACOSMET 4.7 126240 2.17% more
KOHINOOR 524.3 21720 -0.1% more
KPCL 10.3 29993 -0.96% more
KPPL 17 119243 -0.58% more
KTL 12.3 792061 0% more
LANKABAFIN 17 453761 0.59% more
LEGACYFOOT 62.5 272653 0.97% more
LHB 56.1 374547 0% more
LIBRAINFU 769.8 4075 0.98% more
LINDEBD 953.7 3246 0.61% more
LOVELLO 88.1 784483 2.8% more
LRBDL 14 87353 0% more
LRGLOBMF1 3.7 18437 2.78% more
MAGURAPLEX 92.5 139684 0.11% more
MAKSONSPIN 6.9 63246 0% more
MALEKSPIN 29.9 1955431 -1.32% more
MARICO 2830 787 -0.71% more
MATINSPINN 51.9 152741 -0.76% more
MBL1STMF 4.7 16310 -2.08% more
MEGCONMILK 17.7 18432 1.14% more
MEGHNACEM 42.5 265 0.95% more
MEGHNAINS 25.8 198877 2.79% more
MEGHNALIFE 55.7 96511 0.54% more
MEGHNAPET 25.6 6895 -0.78% more
MERCANBANK 9.2 1099792 1.1% more
MERCINS 25 3225 2.46% more
METROSPIN 11.1 4516 0% more
MHSML 15.6 64320 0.65% more
MIDASFIN 7.4 4022 1.37% more
MIDLANDBNK 19.9 1019159 -1% more
MIRACLEIND 28.6 32696 1.42% more
MIRAKHTER 27.6 121168 0% more
MITHUNKNIT 18.9 1053511 7.39% more
MJLBD 97.7 48890 0% more
MLDYEING 9.5 75773 0% more
MONNOAGML 370.4 52870 -2.24% more
MONNOCERA 83.8 301529 -4.01% more
MONNOFABR 14.3 373790 0% more
MONOSPOOL 107.6 232207 -1.19% more
MPETROLEUM 212 5628 0.33% more
MTB 12.9 550572 0% more
NAHEEACP 20.9 134208 0.97% more
NATLIFEINS 104 70461 -1.23% more
NAVANACNG 22.1 17579 0% more
NAVANAPHAR 55.1 117474 0.73% more
NBL 3.8 46487 2.7% more
NCCBANK 12.5 622759 0% more
NEWLINE 6.8 66420 0% more
NFML 10.4 854 0.97% more
NHFIL 24 252466 0% more
NITOLINS 26.8 9145 1.9% more
NORTHERN 114.3 3328 2.24% more
NORTHRNINS 29.3 12509 1.38% more
NPOLYMER 30.3 53201 0.33% more
NRBBANK 9.1 791264 1.11% more
NRBCBANK 7.3 71486 1.39% more
NTC 171.2 64 -0.93% more
NTLTUBES 82.6 199798 -1.31% more
NURANI 3 32341 0% more
OAL 7.1 127350 0% more
OIMEX 23 377870 1.32% more
OLYMPIC 164.8 64054 0.12% more
ONEBANKPLC 8.2 1793147 1.23% more
ORIONINFU 417 415568 5.41% more
ORIONPHARM 31 134502 0.32% more
PADMALIFE 20.2 37257 0.5% more
PADMAOIL 199.9 6398 0% more
PARAMOUNT 39.5 15636 2.07% more
PDL 6.5 20243 0% more
PENINSULA 10.7 31283 0% more
PEOPLESINS 33.9 41528 2.42% more
PF1STMF 5.2 35103 0% more
PHARMAID 645 46101 -0.02% more
PHENIXINS 26.4 100 3.12% more
PHOENIXFIN 3.6 11157 0% more
PHPMF1 3.4 520376 3.03% more
PIONEERINS 42.1 5590 0.96% more
PLFSL 2.1 20856 5% more
POPULAR1MF 3.5 149900 2.94% more
POPULARLIF 46.1 96750 -0.65% more
POWERGRID 33 51453 -0.9% more
PRAGATIINS 51.8 13800 1.37% more
PRAGATILIF 120.6 177385 -3.21% more
PREMIERBAN 7.3 641962 0% more
PREMIERCEM 47.3 20495 0.64% more
PREMIERLEA 2.8 15892 0% more
PRIME1ICBA 5 11400 0% more
PRIMEBANK 27.6 430560 0.36% more
PRIMEFIN 4.1 141200 2.5% more
PRIMEINSUR 35.5 44199 1.14% more
PRIMELIFE 41.7 62414 0.97% more
PRIMETEX 13.3 27954 -1.48% more
PROGRESLIF 47.4 22883 -2.07% more
PROVATIINS 32.5 163374 3.17% more
PTL 46.8 63436 -0.43% more
PUBALIBANK 29.3 201957 0% more
PURABIGEN 17.7 26290 -1.12% more
QUASEMIND 41.3 520613 -1.67% more
QUEENSOUTH 12.9 58360 0% more
RAHIMAFOOD 171.4 281765 1.48% more
RAHIMTEXT 214.3 174207 6.46% more
RAKCERAMIC 21.8 66280 -0.91% more
RANFOUNDRY 162 4137 0.12% more
RDFOOD 23.2 70935 0.43% more
RECKITTBEN 3375 791 -0.09% more
REGENTTEX 3.5 45496 6.06% more
RELIANCE1 15.7 60804 -1.26% more
RELIANCINS 59.1 11612 0.17% more
RENATA 496.1 10198 0.34% more
RENWICKJA 685 19 0.18% more
REPUBLIC 28.7 103966 2.5% more
RINGSHINE 3 273722 0% more
ROBI 26.9 1055966 0.37% more
RSRMSTEEL 10 23303 -2.91% more
RUNNERAUTO 28.2 114399 -1.4% more
RUPALIBANK 22.6 261380 1.8% more
RUPALIINS 21.3 23441 1.43% more
RUPALILIFE 85.3 63200 -0.58% more
SAFKOSPINN 14.4 52266 0.7% more
SAIFPOWER 6.9 275114 0% more
SAIHAMCOT 15.6 2587058 2.63% more
SAIHAMTEX 15.1 240805 0.67% more
SALAMCRST 19.1 112096 0% more
SALVOCHEM 25.6 575069 -1.92% more
SAMATALETH 90 203412 1.93% more
SAMORITA 69.4 89771 0.73% more
SANDHANINS 21.9 45416 0% more
SAPORTL 23.9 73260 0.42% more
SBACBANK 8 82534 0% more
SEAPEARL 54.2 1089846 0.93% more
SEMLFBSLGF 5.4 2500 0% more
SEMLIBBLSF 6.8 29000 1.49% more
SEMLLECMF 7.8 517796 2.63% more
SHAHJABANK 18.7 63636 0.54% more
SHARPIND 18 70172 2.27% more
SHASHADNIM 18.6 42902 -0.53% more
SHEPHERD 17.6 168522 -0.56% more
SHURWID 6.8 30560 0% more
SHYAMPSUG 127.7 3011 3.07% more
SIBL 7.6 247413 -2.56% more
SICL 21 68293 1.94% more
SILCOPHL 15.7 1308154 3.29% more
SILVAPHL 11.8 3596182 9.26% more
SIMTEX 17.6 574347 0% more
SINGERBD 106.1 10281 -0.38% more
SINOBANGLA 44.8 213404 0.22% more
SIPLC 47.7 19574 1.06% more
SKTRIMS 10.1 33294 1% more
SONALIANSH 198 181112 0.66% more
SONALILIFE 0 118211 0.79% more
SONALIPAPR 187.1 332923 2.18% more
SONARBAINS 26.4 72956 0.76% more
SONARGAON 36 1973372 7.46% more
SOUTHEASTB 9.4 1374064 1.08% more
SPCERAMICS 19.6 346220 -0.51% more
SPCL 41.9 134175 0.48% more
SQUARETEXT 53.7 33120 -1.29% more
SQURPHARMA 227 190735 1.25% more
SSSTEEL 5.6 152686 1.82% more
STANCERAM 83.8 27269 1.82% more
STANDARINS 44.7 43751 1.82% more
STANDBANKL 6.9 360678 0% more
STYLECRAFT 85.4 488795 5.82% more
SUMITPOWER 14.8 88831 1.37% more
SUNLIFEINS 52.5 46424 0.77% more
TAKAFULINS 34.1 2145 0% more
TALLUSPIN 6.2 374239 1.64% more
TAMIJTEX 135.9 35254 1.04% more
TECHNODRUG 31.3 508756 -0.63% more
TILIL 56.6 127280 -0.53% more
TITASGAS 22 115882 -1.79% more
TOSRIFA 19.7 97209 0.51% more
TRUSTB1MF 3.7 92356 2.78% more
TRUSTBANK 19.6 2415870 0% more
TUNGHAI 2.8 1 3.7% more
UCB 10.3 1087068 0% more
UNILEVERCL 2482 4 -0.04% more
UNIONBANK 2.9 136963 3.57% more
UNIONCAP 4.6 31015 4.55% more
UNIONINS 34.3 83487 2.69% more
UNIQUEHRL 39.7 79623 0.51% more
UNITEDFIN 12.8 51061 0% more
UNITEDINS 40.5 52023 1.25% more
UPGDCL 137.3 21705 -0.51% more
USMANIAGL 35.1 2200 0% more
UTTARABANK 21.4 927991 0.47% more
UTTARAFIN 16 1600 0.63% more
VAMLBDMF1 7 37800 0% more
VAMLRBBF 6.2 549 0% more
VFSTDL 7.3 46353 0% more
WALTONHIL 450.6 2533 0.22% more
WATACHEM 136.2 24983 1.57% more
WMSHIPYARD 8.7 115591 0% more
YPL 16.5 1575862 9.27% more
ZAHEENSPIN 6.8 224644 0% more
ZAHINTEX 4.3 2037 -2.27% more
ZEALBANGLA 85 500 0.35% more