Updated: 02:00:59 PM 11 Jun (13 hrs ago)
DSEX: 5520.4 3.57 + 0.06% +
Trade: 305120 Volume: 395958914 Value: 12386.681 (mn)
+ Up: 163 + Down: 173 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 503610 0% more
2 1STPRIMFMF 19.4 491655 1.04% more
3 AAMRANET 19 590697 2.15% more
4 AAMRATECH 15.3 137606 -0.65% more
5 ABB1STMF 3.2 2522648 -3.03% more
6 ABBANK 4.5 1233719 2.27% more
7 ACFL 23.9 148359 0% more
8 ACI 189.7 29280 -0.26% more
9 ACIFORMULA 142.5 42652 -1.25% more
10 ACMELAB 78.8 477894 -0.63% more
11 ACMEPL 24 3224473 -1.64% more
12 ACTIVEFINE 6.9 648013 2.99% more
13 ADNTEL 66.2 1600798 4.25% more
14 ADVENT 15.5 758933 0.65% more
15 AFCAGRO 7.9 673948 3.95% more
16 AFTABAUTO 32.3 447717 -1.22% more
17 AGNISYSL 30 2355650 0.67% more
18 AGRANINS 27.6 765740 2.99% more
19 AIBL1STIMF 4.1 172046 0% more
20 AIL 34 292639 -2.02% more
21 AL-HAJTEX 99.1 188263 -1.39% more
22 ALARABANK 14.3 171561 0% more
23 ALIF 5.4 1092216 1.89% more
24 ALLTEX 16.8 71843 1.2% more
25 AMANFEED 34.9 1993897 2.35% more
26 AMBEEPHA 756.5 2326 -3.05% more
27 AMCL(PRAN) 219.1 21712 1.62% more
28 ANLIMAYARN 32.5 320233 1.88% more
29 ANWARGALV 121.1 1436650 1.76% more
30 AOL 18.1 666304 -1.63% more
31 APEXFOODS 273 36826 -1.97% more
32 APEXFOOT 200.7 62907 -0.59% more
33 APEXSPINN 352.6 204513 -3.16% more
34 APEXTANRY 104.8 189414 -3.14% more
35 APOLOISPAT 3.4 871724 0% more
36 ARAMIT 181.9 23917 -0.16% more
37 ARAMITCEM 13 35670 0% more
38 ARGONDENIM 18.8 1546760 2.17% more
39 ASIAINS 44.5 1546201 -0.89% more
40 ASIAPACINS 46.6 345786 0.43% more
41 ASIATICLAB 124.8 453666 -3.78% more
42 ATLASBANG 71.3 7193 0.99% more
43 AZIZPIPES 69.8 54135 1.75% more
44 BANGAS 135.2 117780 0.6% more
45 BANKASIA 18 573182 0.56% more
46 BARKAPOWER 8.4 282848 0% more
47 BATASHOE 866.9 426 0.98% more
48 BATBC 210.7 304470 -1.91% more
49 BAYLEASING 4.5 351273 2.27% more
50 BBS 14.4 3068858 -1.37% more
51 BBSCABLES 23.7 3615429 -2.47% more
52 BDAUTOCA 224.2 114400 0.13% more
53 BDCOM 30.2 1283116 2.37% more
54 BDFINANCE 14 2034030 0.72% more
55 BDLAMPS 176.5 82624 -2.32% more
56 BDTHAI 16.6 5198261 9.93% more
57 BDTHAIFOOD 28.5 8773126 4.4% more
58 BDWELDING 16.1 138265 0.63% more
59 BEACHHATCH 33 485136 -0.9% more
60 BEACONPHAR 104.6 223429 -0.76% more
61 BENGALWTL 24.8 585950 -2.75% more
62 BERGERPBL 1433 11098 1.24% more
63 BESTHLDNG 14.6 545163 -2.67% more
64 BEXIMCO 80.3 411 -9.98% more
65 BGIC 40.6 335841 -1.69% more
66 BIFC 4.6 121163 4.55% more
67 BNICL 105.7 729283 -4.69% more
68 BPML 28.1 61949 0.36% more
69 BPPL 18.9 2118872 -1.05% more
70 BRACBANK 66.8 947106 0% more
71 BSC 105.1 311496 -1.68% more
72 BSCPLC 144 57721 0.49% more
73 BSRMLTD 89.9 31023 -0.77% more
74 BSRMSTEEL 75.8 297002 -0.92% more
75 BXPHARMA 125.2 1280531 -0.4% more
76 CAPITECGBF 7.3 1192102 0% more
77 CAPMBDBLMF 9.9 1532203 -1.98% more
78 CAPMIBBLMF 9.5 466251 2.15% more
79 CENTRALINS 42.5 814018 -0.23% more
80 CENTRALPHL 9.1 1078642 1.11% more
81 CITYBANK 29.4 2526538 0.34% more
82 CITYGENINS 106.6 261093 0.19% more
83 CLICL 59 1907780 2.25% more
84 CNATEX 3.2 671931 0% more
85 CONFIDCEM 63.7 188566 0.16% more
86 CONTININS 0 1493775 -1.46% more
87 COPPERTECH 29.4 2838565 0.68% more
88 CROWNCEMNT 55.3 158373 -2.47% more
89 CRYSTALINS 73.2 653950 0.14% more
90 CVOPRL 169 577102 -0.88% more
91 DACCADYE 18.1 531463 0% more
92 DAFODILCOM 142.1 576485 5.26% more
93 DBH 40.2 584021 2.55% more
94 DBH1STMF 4.7 893481 0% more
95 DELTALIFE 80.2 760280 4.02% more
96 DELTASPINN 7 1024243 -1.41% more
97 DESCO 23.6 281548 0.43% more
98 DESHBANDHU 20.7 924584 -1.43% more
99 DGIC 30.1 2524147 9.85% more
100 DHAKABANK 11.7 1679559 0% more
101 DHAKAINS 45 291310 -0.66% more
102 DOMINAGE 80.7 1914337 -0.25% more
103 DOREENPWR 31.4 813886 -0.63% more
104 DSHGARME 149.5 306998 -1.97% more
105 DSSL 10.2 6286250 4.08% more
106 DULAMIACOT 171.8 60898 1.48% more
107 DUTCHBANGL 41.8 1256348 5.03% more
108 EASTERNINS 62.1 354218 -0.48% more
109 EASTLAND 26.1 1081194 -1.14% more
110 EASTRNLUB 1852 9215 0.02% more
111 EBL 24.4 1159927 -1.61% more
112 EBL1STMF 3.7 210679 -2.63% more
113 EBLNRBMF 3.1 1570699 0% more
114 ECABLES 130.8 28134 4.06% more
115 EGEN 25.8 1651451 1.57% more
116 EHL 89.4 533579 0.68% more
117 EIL 30.6 1875525 1.32% more
118 EMERALDOIL 22 573695 -3.93% more
119 ENVOYTEX 50.4 189607 0.2% more
120 EPGL 19 927082 2.15% more
121 ESQUIRENIT 24.5 265507 2.08% more
122 ETL 11.8 5820549 2.61% more
123 EXIM1STMF 3.5 547266 -2.78% more
124 FAMILYTEX 2.7 768481 -3.57% more
125 FARCHEM 18.8 332992 -2.59% more
126 FAREASTFIN 1.3 631362 -7.14% more
127 FAREASTLIF 24.2 415148 6.61% more
128 FASFIN 1.4 350762 -6.67% more
129 FBFIF 3.1 644704 -3.13% more
130 FEDERALINS 28.5 2278913 0.71% more
131 FEKDIL 17.2 9087008 9.55% more
132 FINEFOODS 559.7 77429 -1.39% more
133 FIRSTFIN 4.3 90719 0% more
134 FORTUNE 16 1026999 1.27% more
135 FUWANGCER 15.1 8774135 4.86% more
136 FUWANGFOOD 11.3 1260501 2.73% more
137 GBBPOWER 8.7 269439 -2.25% more
138 GEMINISEA 120.5 27895 -0.9% more
139 GENEXIL 35.1 4827252 3.54% more
140 GENNEXT 3.1 680944 0% more
141 GHAIL 14.4 4160149 2.13% more
142 GHCL 21.2 183143 2.91% more
143 GLDNJMF 6.5 466581 1.56% more
144 GLOBALINS 38 1345520 -2.06% more
145 GOLDENSON 16.9 4636761 0.6% more
146 GP 247.8 73005 -0.84% more
147 GPHISPAT 17.9 1483803 -0.56% more
148 GQBALLPEN 683.2 68077 -2.22% more
149 GRAMEENS2 12.4 69348 0% more
150 GREENDELMF 3.5 74199 -2.78% more
151 GREENDELT 62.6 367185 -0.32% more
152 GSPFINANCE 3.7 211916 0% more
153 HAKKANIPUL 81.3 588348 2.52% more
154 HAMI 166.7 27962 -1.77% more
155 HEIDELBCEM 237.1 26466 -0.13% more
156 HFL 15.5 184855 1.97% more
157 HRTEX 21.4 143099 0% more
158 HWAWELLTEX 43.8 132314 0.46% more
159 IBNSINA 313.5 70774 -0.32% more
160 IBP 15.9 6805301 3.25% more
161 ICB 42.9 242924 0.23% more
162 ICB3RDNRB 4.6 296627 -2.13% more
163 ICBAGRANI1 6.8 50680 0% more
164 ICBAMCL2ND 6.2 21568 0% more
165 ICBEPMF1S1 6.7 337357 0% more
166 ICBIBANK 2.7 115003 0% more
167 ICBSONALI1 5 227947 0% more
168 ICICL 29.7 1606314 -3.57% more
169 IDLC 41.1 706936 0.24% more
170 IFADAUTOS 24.5 969114 -0.81% more
171 IFIC 4.6 2080741 2.22% more
172 IFIC1STMF 3.6 1227931 -2.7% more
173 IFILISLMF1 4.1 137702 -2.38% more
174 ILFSL 1.4 123843 -6.67% more
175 INDEXAGRO 74.4 275504 0.27% more
176 INTECH 36.3 592621 0% more
177 INTRACO 20 2066303 8.11% more
178 IPDC 23.7 16901481 9.72% more
179 ISLAMIBANK 29.1 1554602 9.81% more
180 ISLAMICFIN 11.2 833335 0.9% more
181 ISLAMIINS 55.6 602803 0.72% more
182 ISNLTD 61.7 370654 -2.68% more
183 ITC 41.1 1029087 -0.72% more
184 JAMUNABANK 23.7 1829003 0% more
185 JAMUNAOIL 175.4 32177 0.11% more
186 JANATAINS 35.6 1072337 -1.39% more
187 JHRML 49.7 271754 -0.8% more
188 JMISMDL 128.5 37702 -0.85% more
189 JUTESPINN 214.9 4051 0.33% more
190 KARNAPHULI 36.2 1932942 2.55% more
191 KAY&QUE 451.7 77737 -0.9% more
192 KBPPWBIL 47.1 1539202 -1.05% more
193 KDSALTD 48.8 749647 -1.41% more
194 KEYACOSMET 4.8 518955 2.13% more
195 KOHINOOR 511 5430 -0.16% more
196 KPCL 11 168728 0.92% more
197 KPPL 16.2 559571 -1.22% more
198 KTL 10 488319 -0.99% more
199 LANKABAFIN 15.3 4414601 3.38% more
200 LEGACYFOOT 71.2 455614 -1.39% more
201 LHB 53.2 560477 -0.56% more
202 LIBRAINFU 651.7 17576 1.42% more
203 LINDEBD 692.4 7845 -0.24% more
204 LOVELLO 70.6 2620964 -2.89% more
205 LRBDL 11.2 328482 0% more
206 LRGLOBMF1 3.5 115547 0% more
207 MAGURAPLEX 89.6 265304 1.59% more
208 MAKSONSPIN 5.9 307640 3.51% more
209 MALEKSPIN 29.1 1478182 -0.68% more
210 MARICO 2756 4012 0.07% more
211 MATINSPINN 51.3 184521 0.98% more
212 MBL1STMF 3.9 13500 0% more
213 MEGCONMILK 39.3 370139 -9.24% more
214 MEGHNACEM 32.7 24583 1.24% more
215 MEGHNAINS 33.1 2099742 -0.3% more
216 MEGHNALIFE 63.2 621738 3.78% more
217 MEGHNAPET 78.3 437088 -10% more
218 MERCANBANK 7.1 250732 -1.39% more
219 MERCINS 39.2 815439 -1.51% more
220 METROSPIN 10 195241 3.09% more
221 MHSML 21.8 2195246 -1.36% more
222 MIDASFIN 6 52184 1.69% more
223 MIDLANDBNK 16 3237391 2.56% more
224 MIRACLEIND 28.1 216587 -0.35% more
225 MIRAKHTER 43.1 1640532 -1.37% more
226 MITHUNKNIT 15.8 99327 -4.24% more
227 MJLBD 91.2 62263 0.22% more
228 MLDYEING 10 1725058 0% more
229 MONNOAGML 361.7 24736 -0.69% more
230 MONNOCERA 98.5 730222 -0.91% more
231 MONNOFABR 22.9 2997359 -0.87% more
232 MONOSPOOL 111.1 690544 -0.09% more
233 MPETROLEUM 209.1 17620 -1.04% more
234 MTB 13 1761081 2.36% more
235 NAHEEACP 37.1 2035800 1.92% more
236 NATLIFEINS 104.3 273051 2.56% more
237 NAVANACNG 22.3 154998 -0.89% more
238 NAVANAPHAR 72.5 1014513 -0.28% more
239 NBL 0 1087948 0% more
240 NCCBANK 16.3 14166069 -2.98% more
241 NCCBLMF1 4.3 134143 0% more
242 NEWLINE 5.6 252865 -1.75% more
243 NFML 16.5 1456277 0% more
244 NHFIL 26.7 1796748 1.14% more
245 NITOLINS 35.8 332561 -0.83% more
246 NORTHERN 111.7 7253 -2.95% more
247 NORTHRNINS 42.5 827299 -2.3% more
248 NPOLYMER 32.9 241341 0% more
249 NRBBANK 5.9 250172 3.51% more
250 NRBCBANK 7.4 351834 0% more
251 NTC 161.4 3469 -0.12% more
252 NTLTUBES 67.3 770956 4.02% more
253 NURANI 3.1 108808 -3.13% more
254 OAL 6.3 381013 0% more
255 OIMEX 15.6 306335 2.63% more
256 OLYMPIC 147.2 84410 0.34% more
257 ORIONINFU 310.4 156450 0.58% more
258 ORIONPHARM 27.2 444790 1.12% more
259 PADMALIFE 20.1 137113 5.24% more
260 PADMAOIL 182 60126 0.05% more
261 PARAMOUNT 65.9 702658 -5.32% more
262 PDL 5.5 224209 0% more
263 PENINSULA 23.6 1102437 -1.67% more
264 PEOPLESINS 61.1 4084760 -0.97% more
265 PF1STMF 8.6 5056398 2.38% more
266 PHARMAID 572.8 5435 -0.23% more
267 PHENIXINS 44.3 681223 -0.45% more
268 PHOENIXFIN 3.7 160227 2.78% more
269 PHPMF1 3.2 599212 3.23% more
270 PIONEERINS 70.8 2070186 3.36% more
271 PLFSL 1.3 2888934 -7.14% more
272 POPULAR1MF 3.1 1199899 -3.13% more
273 POPULARLIF 64.6 1619458 5.21% more
274 POWERGRID 36 181987 -1.91% more
275 PRAGATIINS 76.4 819336 0.79% more
276 PRAGATILIF 192.8 381933 3.6% more
277 PREMIERBAN 4.2 721102 2.44% more
278 PREMIERCEM 48.5 940360 0.41% more
279 PREMIERLEA 2.4 1073962 -7.69% more
280 PRIME1ICBA 4.7 448930 0% more
281 PRIMEBANK 29.4 469968 -1.01% more
282 PRIMEFIN 3.2 484129 0% more
283 PRIMEINSUR 41.5 445492 0.48% more
284 PRIMELIFE 43.8 538135 3.06% more
285 PRIMETEX 18.1 80432 0.56% more
286 PROGRESLIF 45.1 110115 3.92% more
287 PROVATIINS 50.1 3289218 -1.96% more
288 PTL 61.8 914225 -1.75% more
289 PUBALIBANK 35.4 342572 2.61% more
290 PURABIGEN 33.1 2391307 -0.3% more
291 QUASEMIND 43.1 915443 -0.92% more
292 QUEENSOUTH 14.3 3902701 2.14% more
293 RAHIMAFOOD 99.5 55208 -0.6% more
294 RAHIMTEXT 198.4 34383 -0.45% more
295 RAKCERAMIC 28.6 1723896 5.15% more
296 RANFOUNDRY 154.9 20120 -0.45% more
297 RDFOOD 28.8 2802528 -3.36% more
298 RECKITTBEN 3309.9 508 0.1% more
299 REGENTTEX 7.8 1443071 -1.27% more
300 RELIANCE1 10.7 474700 0.94% more
301 RELIANCINS 111.6 280197 -3.13% more
302 RENATA 425.7 66416 0.52% more
303 RENWICKJA 532.6 113 -0.87% more
304 REPUBLIC 35.8 470028 0.28% more
305 RINGSHINE 3.6 1072519 2.86% more
306 ROBI 30.8 1506889 -0.96% more
307 RSRMSTEEL 8 171846 0% more
308 RUNNERAUTO 42.7 1771931 -2.06% more
309 RUPALIBANK 16.6 178571 0.61% more
310 RUPALIINS 27.2 1103538 -1.81% more
311 RUPALILIFE 95.9 935386 2.35% more
312 SAFKOSPINN 21.5 208553 4.37% more
313 SAIFPOWER 6.8 774716 -1.45% more
314 SAIHAMCOT 19.3 2527525 -0.52% more
315 SAIHAMTEX 18 1115875 0% more
316 SALAMCRST 15.1 327598 -0.66% more
317 SALVO 37.6 1157940 -1.05% more
318 SAMATALETH 111.3 256399 -3.22% more
319 SAMORITA 71.9 266583 2.57% more
320 SANDHANINS 25.6 1178211 1.19% more
321 SAPORTL 58.8 6982280 7.89% more
322 SBACBANK 6.3 141881 0% more
323 SEAPEARL 36.3 1033968 -0.55% more
324 SEMLFBSLGF 5.5 330963 0% more
325 SEMLIBBLSF 6.2 14400 1.64% more
326 SHAHJABANK 17.3 3159401 1.76% more
327 SHARPIND 17.6 223266 1.15% more
328 SHASHADNIM 23.1 664372 0.43% more
329 SHEPHERD 16.2 1588943 -0.61% more
330 SHURWID 6.8 212080 -2.86% more
331 SHYAMPSUG 238.9 118917 8.74% more
332 SICL 38.8 1044150 -0.77% more
333 SILCOPHL 21.6 4149696 -1.82% more
334 SILVAPHL 13.4 1520791 0.75% more
335 SIMTEX 25.4 2619737 0.4% more
336 SINGERBD 81.2 39109 0.12% more
337 SINOBANGLA 54.8 830340 -0.9% more
338 SIPLC 102 824431 1.29% more
339 SKTRIMS 14.7 542126 -2.65% more
340 SONALIANSH 186.6 39394 -1.43% more
341 SONALILIFE 89.7 508345 2.99% more
342 SONALIPAPR 232.2 123810 -0.09% more
343 SONARGAON 80 981889 -1.48% more
344 SOUTHEASTB 9.8 1035588 -1.01% more
345 SPCERAMICS 22.3 1873987 -2.62% more
346 SPCL 54.2 876991 -0.91% more
347 SQUARETEXT 47.2 79209 -1.05% more
348 SQURPHARMA 215.7 537599 -0.14% more
349 SSSTEEL 5.4 1369145 0% more
350 STANCERAM 71.5 10521 -0.42% more
351 STANDARINS 54 1821530 1.31% more
352 STANDBANKL 4.6 887962 2.22% more
353 STYLECRAFT 54.4 24876 0.74% more
354 SUMITPOWER 14.3 661165 0% more
355 SUNLIFEINS 79 1688973 -3.54% more
356 TAKAFULINS 37 298208 -1.07% more
357 TALLUSPIN 8.9 863399 -1.11% more
358 TAMIJTEX 128.2 59873 -0.47% more
359 TB10Y0434 109.88 2000 -0.52% more
360 TB20Y0545 113.27 5000 0.78% more
361 TB2Y0327 100.72 70000 0.04% more
362 TB2Y1126 99.98 1000 -0.76% more
363 TB5Y1128 101.64 36000 -0.58% more
364 TECHNODRUG 43.9 3049053 1.86% more
365 TILIL 56.3 2942832 7.44% more
366 TITASGAS 17.5 423879 0% more
367 TOSRIFA 20.2 613450 0.5% more
368 TRUSTB1MF 3.1 478449 -3.13% more
369 TUNGHAI 3.1 32895 0% more
370 UCB 8.7 835252 0% more
371 UNILEVERCL 2065.9 572 -0.34% more
372 UNIONCAP 4.9 295763 0% more
373 UNIONINS 42 1108268 -1.87% more
374 UNIQUEHRL 39.4 318770 -1.25% more
375 UNITEDFIN 14.6 2421620 5.8% more
376 UNITEDINS 44.1 228567 -1.12% more
377 UPGDCL 120.9 19571 0.25% more
378 USMANIAGL 44.2 150533 9.68% more
379 UTTARABANK 21.1 1563768 0.48% more
380 UTTARAFIN 13.4 52059 0.75% more
381 VAMLRBBF 6.1 132576 0% more
382 VFSTDL 15.2 3018007 -1.94% more
383 WALTONHIL 374.3 39387 0.11% more
384 WATACHEM 136.1 52843 -0.87% more
385 WMSHIPYARD 8.7 562403 0% more
386 YPL 25.2 507571 2.44% more
387 ZAHEENSPIN 5.8 311050 0% more
388 ZAHINTEX 8.6 265466 0% more
389 ZEALBANGLA 137.2 56686 -4.12% more
Nox nox Nox