Updated: 12:56:42 PM 13 Oct (Just Now)
DSEX: 5253.19 | 50.73 ![]() |
0.98% ![]() |
Trade: 95276 | Volume: 114829207 | Value: 3147.128 (mn) |
![]() |
![]() |
![]() |
DSEX: 5253.19 | 50.73 ![]() |
0.98% ![]() |
Trade: 95276 | Volume: 114829207 | Value: 3147.128 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 184298 | 3.33% | more | |
2 | 1STPRIMFMF | 21.7 | 298889 | 0% | more | |
3 | AAMRANET | 20.7 | 28977 | 2.48% | more | |
4 | AAMRATECH | 12.9 | 7241 | 0.78% | more | |
5 | ABB1STMF | 3.1 | 274081 | 0% | more | |
6 | ABBANK | 5.5 | 778238 | 1.85% | more | |
7 | ACFL | 18 | 1030 | 0.56% | more | |
8 | ACI | 175.5 | 7990 | 0.34% | more | |
9 | ACIFORMULA | 135.4 | 4402 | 2.11% | more | |
10 | ACMELAB | 77 | 95128 | 0.13% | more | |
11 | ACMEPL | 16.4 | 1005050 | 2.5% | more | |
12 | ACTIVEFINE | 8 | 9026 | -1.23% | more | |
13 | ADNTEL | 67.9 | 74490 | 0.15% | more | |
14 | ADVENT | 15.5 | 40980 | 2.65% | more | |
15 | AFCAGRO | 7.3 | 26846 | 0% | more | |
16 | AFTABAUTO | 36.4 | 52679 | 0.28% | more | |
17 | AGNISYSL | 25.2 | 245680 | 2.44% | more | |
18 | AGRANINS | 27.6 | 258183 | 2.6% | more | |
19 | AIBL1STIMF | 4.3 | 16567 | 0% | more | |
20 | AIL | 52.2 | 235727 | 1.95% | more | |
21 | AL-HAJTEX | 130 | 52673 | -3.85% | more | |
22 | ALARABANK | 16.7 | 8675 | 1.21% | more | |
23 | ALIF | 5.2 | 196706 | 0% | more | |
24 | ALLTEX | 13 | 53414 | -0.76% | more | |
25 | AMANFEED | 23.7 | 51597 | 0.85% | more | |
26 | AMBEEPHA | 805.5 | 66 | 0.22% | more | |
27 | AMCL(PRAN) | 220 | 2577 | -1.3% | more | |
28 | ANLIMAYARN | 21.9 | 2002 | 1.86% | more | |
29 | ANWARGALV | 66 | 55785 | 3.77% | more | |
30 | AOL | 14.8 | 38949 | 2.07% | more | |
31 | APEXFOODS | 226.8 | 9721 | 1.7% | more | |
32 | APEXFOOT | 257 | 204907 | 1.66% | more | |
33 | APEXSPINN | 144 | 97982 | 2.06% | more | |
34 | APEXTANRY | 66.9 | 8743 | -0.59% | more | |
35 | APOLOISPAT | 2.6 | 39240 | 4% | more | |
36 | ARAMIT | 205 | 1093 | 2.19% | more | |
37 | ARAMITCEM | 11 | 14252 | 1.85% | more | |
38 | ARGONDENIM | 19.6 | 598149 | 2.62% | more | |
39 | ASIAINS | 27.7 | 61273 | 3.75% | more | |
40 | ASIAPACINS | 35 | 5573 | 1.74% | more | |
41 | ASIATICLAB | 61 | 664482 | 2.69% | more | |
42 | ATLASBANG | 59.5 | 33 | 0% | more | |
43 | AZIZPIPES | 49 | 2264 | -0.41% | more | |
44 | BANGAS | 112.7 | 26758 | 1.81% | more | |
45 | BANKASIA | 17.5 | 22668 | 0.57% | more | |
46 | BARKAPOWER | 8 | 123727 | 5.26% | more | |
47 | BATASHOE | 871.5 | 60 | -0.38% | more | |
48 | BATBC | 260.6 | 60540 | 0.31% | more | |
49 | BAYLEASING | 4 | 34823 | 2.56% | more | |
50 | BBS | 10.6 | 159277 | 1.92% | more | |
51 | BBSCABLES | 16.8 | 257658 | 4.35% | more | |
52 | BDAUTOCA | 117.9 | 10742 | 0.68% | more | |
53 | BDCOM | 25.3 | 378637 | 3.27% | more | |
54 | BDFINANCE | 14.1 | 324573 | 0% | more | |
55 | BDLAMPS | 153 | 66158 | -7.27% | more | |
56 | BDTHAI | 11.5 | 81496 | 1.77% | more | |
57 | BDTHAIFOOD | 13.5 | 89314 | 2.27% | more | |
58 | BDWELDING | 9.1 | 4015 | 1.11% | more | |
59 | BEACHHATCH | 49.7 | 295719 | 2.26% | more | |
60 | BEACONPHAR | 112.8 | 37842 | 1.44% | more | |
61 | BENGALWTL | 18.4 | 34610 | 1.66% | more | |
62 | BERGERPBL | 1421 | 697 | 0.57% | more | |
63 | BESTHLDNG | 15.6 | 194232 | 1.96% | more | |
64 | BEXIMCO | 110.1 | 1260 | 0% | more | |
65 | BGIC | 33.6 | 22874 | 1.2% | more | |
66 | BIFC | 3.1 | 6962 | 6.9% | more | |
67 | BNICL | 45 | 76791 | 2.04% | more | |
68 | BPML | 32 | 68818 | 0.63% | more | |
69 | BPPL | 13.1 | 109337 | 3.15% | more | |
70 | BRACBANK | 69 | 182408 | 1.17% | more | |
71 | BSC | 110.9 | 644150 | 3.74% | more | |
72 | BSCPLC | 134.2 | 126817 | 0.98% | more | |
73 | BSRMLTD | 87.1 | 15025 | 1.04% | more | |
74 | BSRMSTEEL | 65.2 | 8689 | -0.46% | more | |
75 | BXPHARMA | 116.5 | 161700 | 4.77% | more | |
76 | CAPITECGBF | 7.5 | 987886 | -1.32% | more | |
77 | CAPMBDBLMF | 10.2 | 443419 | 0.99% | more | |
78 | CAPMIBBLMF | 8.5 | 3450 | 1.19% | more | |
79 | CENTRALINS | 40.9 | 49937 | 1.24% | more | |
80 | CENTRALPHL | 9.5 | 147619 | 0% | more | |
81 | CITYBANK | 24.2 | 1298169 | 0.41% | more | |
82 | CITYGENINS | 71 | 279121 | 0.85% | more | |
83 | CLICL | 58.9 | 80026 | 1.2% | more | |
84 | CNATEX | 2.9 | 48391 | 0% | more | |
85 | CONFIDCEM | 54.6 | 19264 | 1.68% | more | |
86 | CONTININS | 27 | 106344 | 1.89% | more | |
87 | COPPERTECH | 19.3 | 79903 | 2.66% | more | |
88 | CROWNCEMNT | 53.7 | 6281 | 3.27% | more | |
89 | CRYSTALINS | 56.6 | 226078 | 2.91% | more | |
90 | CVOPRL | 201.1 | 501646 | -0.74% | more | |
91 | DACCADYE | 18.8 | 71126 | -1.05% | more | |
92 | DAFODILCOM | 50.9 | 30723 | 1.39% | more | |
93 | DBH | 37.2 | 38302 | 1.36% | more | |
94 | DBH1STMF | 6.3 | 103079 | 0% | more | |
95 | DELTALIFE | 78.9 | 47339 | 1.28% | more | |
96 | DELTASPINN | 5 | 27810 | 2.04% | more | |
97 | DESCO | 19.4 | 68071 | -7.62% | more | |
98 | DESHBANDHU | 19.7 | 250878 | 3.68% | more | |
99 | DGIC | 22.2 | 70316 | 2.3% | more | |
100 | DHAKABANK | 11 | 316525 | 0% | more | |
101 | DHAKAINS | 39.2 | 42972 | 2.62% | more | |
102 | DOMINAGE | 22.1 | 10216408 | 5.74% | more | |
103 | DOREENPWR | 28 | 87272 | 1.82% | more | |
104 | DSHGARME | 118.9 | 29960 | -0.08% | more | |
105 | DSSL | 10 | 485688 | 3.09% | more | |
106 | DULAMIACOT | 132.3 | 41777 | -0.9% | more | |
107 | DUTCHBANGL | 39.1 | 25026 | 0.51% | more | |
108 | EASTERNINS | 52.3 | 80929 | 3.36% | more | |
109 | EASTLAND | 20.9 | 59174 | 1.95% | more | |
110 | EASTRNLUB | 2500 | 1694 | 0.92% | more | |
111 | EBL | 23.5 | 826648 | 0% | more | |
112 | EBL1STMF | 4.1 | 3320 | 2.5% | more | |
113 | EBLNRBMF | 2.9 | 21311 | -3.33% | more | |
114 | ECABLES | 124.1 | 6158 | 0.24% | more | |
115 | EGEN | 24.1 | 692894 | 3.88% | more | |
116 | EHL | 77.6 | 42495 | 1.17% | more | |
117 | EIL | 32 | 231509 | 2.56% | more | |
118 | EMERALDOIL | 14.7 | 78048 | 1.38% | more | |
119 | ENVOYTEX | 56.8 | 463031 | 1.79% | more | |
120 | EPGL | 17.5 | 96467 | 1.16% | more | |
121 | ESQUIRENIT | 24.4 | 45035 | 1.24% | more | |
122 | ETL | 9.5 | 275031 | 2.15% | more | |
123 | EXIM1STMF | 3.8 | 43332 | 0% | more | |
124 | EXIMBANK | 3.5 | 5337229 | -2.78% | more | |
125 | FAMILYTEX | 1.7 | 181213 | -5.56% | more | |
126 | FARCHEM | 20 | 21653 | 1.52% | more | |
127 | FAREASTFIN | 1.1 | 4860445 | -8.33% | more | |
128 | FAREASTLIF | 25.5 | 4212 | -0.39% | more | |
129 | FASFIN | 1.3 | 52497 | -7.14% | more | |
130 | FBFIF | 3.2 | 114202 | 3.23% | more | |
131 | FEDERALINS | 22.2 | 17379 | 1.83% | more | |
132 | FEKDIL | 21.3 | 5259642 | 3.9% | more | |
133 | FINEFOODS | 309.8 | 41922 | 0.49% | more | |
134 | FIRSTFIN | 2.3 | 22290 | 0% | more | |
135 | FIRSTSBANK | 2.8 | 6201167 | 3.7% | more | |
136 | FORTUNE | 15.2 | 90470 | 0.66% | more | |
137 | FUWANGCER | 12.4 | 280986 | 1.64% | more | |
138 | FUWANGFOOD | 13.2 | 120149 | 1.54% | more | |
139 | GBBPOWER | 6.4 | 45392 | 3.23% | more | |
140 | GEMINISEA | 160 | 26287 | 2.7% | more | |
141 | GENEXIL | 28.8 | 491577 | 2.86% | more | |
142 | GENNEXT | 2.7 | 834255 | -6.9% | more | |
143 | GHAIL | 11.9 | 208556 | 2.59% | more | |
144 | GHCL | 21.5 | 13535 | -0.92% | more | |
145 | GIB | 1.8 | 2759551 | 0% | more | |
146 | GLDNJMF | 6.8 | 92916 | -1.45% | more | |
147 | GLOBALINS | 27.4 | 80434 | 1.48% | more | |
148 | GOLDENSON | 11.2 | 193205 | 1.82% | more | |
149 | GP | 294.4 | 26747 | 0.31% | more | |
150 | GPHISPAT | 18.5 | 181630 | 1.09% | more | |
151 | GQBALLPEN | 562 | 9498 | 3.71% | more | |
152 | GRAMEENS2 | 12.3 | 42391 | 0% | more | |
153 | GREENDELMF | 3.5 | 52000 | -5.41% | more | |
154 | GREENDELT | 58.5 | 157965 | 6.75% | more | |
155 | GSPFINANCE | 0 | 42505 | 4% | more | |
156 | HAKKANIPUL | 66.2 | 123527 | 1.07% | more | |
157 | HAMI | 119.5 | 25607 | 1.96% | more | |
158 | HEIDELBCEM | 239.3 | 3572 | 0.84% | more | |
159 | HFL | 6.6 | 27506 | 1.54% | more | |
160 | HRTEX | 21.2 | 19191 | 0.95% | more | |
161 | HWAWELLTEX | 47.5 | 4115 | 2.37% | more | |
162 | IBNSINA | 300 | 21596 | 1.42% | more | |
163 | IBP | 12 | 306006 | -0.83% | more | |
164 | ICB | 48.4 | 18700 | 2.11% | more | |
165 | ICB3RDNRB | 4.3 | 92500 | -2.27% | more | |
166 | ICBAGRANI1 | 6.7 | 8622 | 0% | more | |
167 | ICBAMCL2ND | 5.8 | 1150 | 0% | more | |
168 | ICBEPMF1S1 | 4.3 | 76515 | -2.27% | more | |
169 | ICBIBANK | 2.2 | 100941 | 0% | more | |
170 | ICBSONALI1 | 5.1 | 416282 | 0% | more | |
171 | ICICL | 22.5 | 54656 | 1.35% | more | |
172 | IDLC | 39.1 | 65470 | 1.3% | more | |
173 | IFADAUTOS | 22.1 | 41018 | 1.38% | more | |
174 | IFIC | 5.5 | 1415414 | 1.85% | more | |
175 | IFIC1STMF | 3.2 | 8464 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 2801 | 0% | more | |
177 | ILFSL | 1.4 | 412283 | 0% | more | |
178 | INDEXAGRO | 72.4 | 1539 | 2.7% | more | |
179 | INTECH | 31.2 | 1111527 | 9.86% | more | |
180 | INTRACO | 28.1 | 990868 | -0.71% | more | |
181 | IPDC | 20.8 | 667530 | 2.46% | more | |
182 | ISLAMIBANK | 40.7 | 126481 | 0.49% | more | |
183 | ISLAMICFIN | 6.8 | 163385 | 9.68% | more | |
184 | ISLAMIINS | 40.6 | 6715 | 2.78% | more | |
185 | ISNLTD | 95.8 | 267220 | 5.86% | more | |
186 | ITC | 42.5 | 262316 | 2.41% | more | |
187 | JAMUNABANK | 21 | 359816 | 0.48% | more | |
188 | JAMUNAOIL | 184.8 | 20631 | 0.6% | more | |
189 | JANATAINS | 26.2 | 22310 | 3.56% | more | |
190 | JHRML | 51.6 | 33877 | 1.78% | more | |
191 | JMISMDL | 136.5 | 833 | 1.26% | more | |
192 | JUTESPINN | 216 | 402 | 2.03% | more | |
193 | KARNAPHULI | 30.4 | 215178 | 1% | more | |
194 | KAY&QUE | 426.5 | 108093 | -0.63% | more | |
195 | KBPPWBIL | 135.5 | 367196 | -1.53% | more | |
196 | KDSALTD | 44.4 | 115623 | 3.26% | more | |
197 | KEYACOSMET | 4.6 | 70236 | 0% | more | |
198 | KOHINOOR | 555.9 | 1485 | 0.4% | more | |
199 | KPCL | 10.8 | 13722 | 0.93% | more | |
200 | KPPL | 13.4 | 64751 | 0.75% | more | |
201 | KTL | 11.6 | 230619 | 2.65% | more | |
202 | LANKABAFIN | 16.2 | 485391 | 0% | more | |
203 | LEGACYFOOT | 59.9 | 74273 | 1.53% | more | |
204 | LHB | 52.6 | 219656 | 0.77% | more | |
205 | LIBRAINFU | 758 | 1036 | 1.98% | more | |
206 | LINDEBD | 856.9 | 4541 | 0.79% | more | |
207 | LOVELLO | 96 | 307040 | 1.16% | more | |
208 | LRBDL | 13.8 | 36143 | 0.73% | more | |
209 | LRGLOBMF1 | 3.3 | 9502 | 0% | more | |
210 | MAGURAPLEX | 100.4 | 75226 | 1.31% | more | |
211 | MAKSONSPIN | 6.4 | 188660 | 0% | more | |
212 | MALEKSPIN | 29.5 | 433449 | 2.79% | more | |
213 | MARICO | 2750 | 5253 | -1.73% | more | |
214 | MATINSPINN | 54.7 | 78861 | 0.37% | more | |
215 | MBL1STMF | 4.2 | 13305 | 2.44% | more | |
216 | MEGCONMILK | 16.4 | 4013 | -1.2% | more | |
217 | MEGHNACEM | 48.3 | 24992 | 2.99% | more | |
218 | MEGHNAINS | 28.1 | 862143 | 6.04% | more | |
219 | MEGHNALIFE | 61.4 | 86506 | 1.32% | more | |
220 | MEGHNAPET | 25 | 825 | 3.31% | more | |
221 | MERCANBANK | 8.6 | 345965 | 1.18% | more | |
222 | MERCINS | 25 | 1705 | 0% | more | |
223 | METROSPIN | 9.7 | 18384 | -1.02% | more | |
224 | MHSML | 16 | 107735 | 3.23% | more | |
225 | MIDASFIN | 6 | 8016 | 1.69% | more | |
226 | MIDLANDBNK | 22.3 | 5253585 | 9.85% | more | |
227 | MIRACLEIND | 34.7 | 410370 | -2.53% | more | |
228 | MIRAKHTER | 31.4 | 183721 | 0.64% | more | |
229 | MITHUNKNIT | 14.3 | 4353 | 1.42% | more | |
230 | MJLBD | 95.2 | 71472 | 1.82% | more | |
231 | MLDYEING | 9 | 195695 | 1.12% | more | |
232 | MONNOAGML | 354.3 | 5645 | 0.43% | more | |
233 | MONNOCERA | 79.8 | 49544 | 1.4% | more | |
234 | MONNOFABR | 18 | 477339 | 2.27% | more | |
235 | MONOSPOOL | 103.7 | 99379 | 0.88% | more | |
236 | MPETROLEUM | 209 | 8069 | 0.34% | more | |
237 | MTB | 12.2 | 211538 | 0.83% | more | |
238 | NAHEEACP | 21.9 | 58820 | 1.86% | more | |
239 | NATLIFEINS | 110.3 | 34004 | 2.51% | more | |
240 | NAVANACNG | 22.5 | 41790 | 2.27% | more | |
241 | NAVANAPHAR | 54.3 | 87816 | 3.63% | more | |
242 | NBL | 3.4 | 166277 | 3.03% | more | |
243 | NCCBANK | 12 | 194845 | 1.69% | more | |
244 | NCCBLMF1 | 4.6 | 3200 | -2.13% | more | |
245 | NEWLINE | 4.6 | 86705 | 0% | more | |
246 | NFML | 12.4 | 347510 | 3.33% | more | |
247 | NHFIL | 23.7 | 179326 | 3.04% | more | |
248 | NITOLINS | 27.9 | 41657 | 2.95% | more | |
249 | NORTHERN | 97.8 | 211 | 3.93% | more | |
250 | NORTHRNINS | 31.5 | 10428 | 0.96% | more | |
251 | NPOLYMER | 30.2 | 64376 | 2.03% | more | |
252 | NRBBANK | 7.7 | 448981 | 4.05% | more | |
253 | NRBCBANK | 5.9 | 362467 | 0% | more | |
254 | NTC | 160.5 | 453 | 0.56% | more | |
255 | NTLTUBES | 72 | 12783 | 0% | more | |
256 | NURANI | 2.4 | 73135 | 4.35% | more | |
257 | OAL | 6.6 | 19335 | 1.54% | more | |
258 | OIMEX | 22.4 | 311396 | 1.36% | more | |
259 | OLYMPIC | 150.8 | 23829 | 1.28% | more | |
260 | ONEBANKPLC | 7.3 | 445955 | 1.39% | more | |
261 | ORIONINFU | 473.9 | 102038 | 0.94% | more | |
262 | ORIONPHARM | 32.5 | 158224 | -0.91% | more | |
263 | PADMALIFE | 19.5 | 15962 | -1.52% | more | |
264 | PADMAOIL | 195 | 4502 | 0.21% | more | |
265 | PARAMOUNT | 44.8 | 40916 | 3.23% | more | |
266 | PDL | 5.9 | 30193 | 1.72% | more | |
267 | PENINSULA | 12.4 | 40916 | 1.64% | more | |
268 | PEOPLESINS | 35.7 | 150189 | 2.59% | more | |
269 | PF1STMF | 4.8 | 50710 | -2.04% | more | |
270 | PHARMAID | 561.3 | 2740 | 0.5% | more | |
271 | PHENIXINS | 27.2 | 2641 | 1.12% | more | |
272 | PHOENIXFIN | 3.1 | 3140 | 0% | more | |
273 | PHPMF1 | 2.9 | 13535 | -3.33% | more | |
274 | PIONEERINS | 53.4 | 1002394 | 6.8% | more | |
275 | PLFSL | 1.1 | 177418 | 10% | more | |
276 | POPULAR1MF | 3 | 21910 | 0% | more | |
277 | POPULARLIF | 50 | 73899 | 1.01% | more | |
278 | POWERGRID | 30.4 | 69139 | -0.98% | more | |
279 | PRAGATIINS | 83.2 | 1254897 | 2.21% | more | |
280 | PRAGATILIF | 281.8 | 264610 | 5.54% | more | |
281 | PREMIERBAN | 6.1 | 73006 | 1.67% | more | |
282 | PREMIERCEM | 45 | 16258 | -0.22% | more | |
283 | PREMIERLEA | 1.2 | 221832 | -7.69% | more | |
284 | PRIME1ICBA | 4.6 | 75200 | -2.13% | more | |
285 | PRIMEBANK | 27.1 | 820958 | 1.88% | more | |
286 | PRIMEFIN | 2.2 | 105975 | 4.76% | more | |
287 | PRIMEINSUR | 33.4 | 10649 | 3.09% | more | |
288 | PRIMELIFE | 42.3 | 8773 | 1.68% | more | |
289 | PRIMETEX | 12.9 | 21643 | -2.27% | more | |
290 | PROGRESLIF | 52.3 | 6413 | 0.38% | more | |
291 | PROVATIINS | 32.7 | 95446 | 3.15% | more | |
292 | PTL | 57 | 78146 | 1.42% | more | |
293 | PUBALIBANK | 27.9 | 23540 | 0.36% | more | |
294 | PURABIGEN | 21.4 | 29878 | 1.9% | more | |
295 | QUASEMIND | 38.7 | 76288 | 2.65% | more | |
296 | QUEENSOUTH | 13 | 59759 | 1.56% | more | |
297 | RAHIMAFOOD | 152.2 | 368825 | -3.12% | more | |
298 | RAHIMTEXT | 170.7 | 5696 | 1.73% | more | |
299 | RAKCERAMIC | 24.1 | 18806 | 1.69% | more | |
300 | RANFOUNDRY | 168.9 | 8906 | 0.12% | more | |
301 | RDFOOD | 22.8 | 152404 | 2.7% | more | |
302 | RECKITTBEN | 3375 | 234 | 0.32% | more | |
303 | REGENTTEX | 3 | 4301 | 7.14% | more | |
304 | RELIANCE1 | 17.2 | 210209 | 0% | more | |
305 | RELIANCINS | 69.4 | 48857 | 3.43% | more | |
306 | RENATA | 469.8 | 3966 | 0.45% | more | |
307 | RENWICKJA | 590 | 36 | -4% | more | |
308 | REPUBLIC | 32.2 | 71632 | 2.55% | more | |
309 | RINGSHINE | 2.7 | 80402 | -3.57% | more | |
310 | ROBI | 29.7 | 2550178 | 1.71% | more | |
311 | RSRMSTEEL | 8.3 | 14562 | 3.75% | more | |
312 | RUNNERAUTO | 28.9 | 25588 | 1.05% | more | |
313 | RUPALIBANK | 20.9 | 208076 | 3.98% | more | |
314 | RUPALIINS | 24 | 106233 | 4.35% | more | |
315 | RUPALILIFE | 118.4 | 699771 | 2.16% | more | |
316 | SAFKOSPINN | 12.9 | 6692 | -0.77% | more | |
317 | SAIFPOWER | 6 | 11217 | 1.69% | more | |
318 | SAIHAMCOT | 17.1 | 361602 | 2.4% | more | |
319 | SAIHAMTEX | 15.8 | 179001 | 1.94% | more | |
320 | SALAMCRST | 19.2 | 663329 | 0% | more | |
321 | SALVOCHEM | 32 | 343124 | 2.24% | more | |
322 | SAMATALETH | 86.9 | 16238 | 1.05% | more | |
323 | SAMORITA | 74.3 | 24316 | 0.41% | more | |
324 | SANDHANINS | 22.6 | 155621 | 1.35% | more | |
325 | SAPORTL | 45.5 | 1782189 | 0% | more | |
326 | SBACBANK | 7.3 | 71912 | 1.39% | more | |
327 | SEAPEARL | 42.2 | 1213791 | 4.46% | more | |
328 | SEMLFBSLGF | 5.3 | 214785 | 0% | more | |
329 | SEMLIBBLSF | 6.7 | 58702 | 3.08% | more | |
330 | SEMLLECMF | 7.5 | 447368 | 0% | more | |
331 | SHAHJABANK | 16.8 | 354585 | -1.18% | more | |
332 | SHARPIND | 15.9 | 92757 | -0.62% | more | |
333 | SHASHADNIM | 20.1 | 146455 | 3.08% | more | |
334 | SHEPHERD | 16.5 | 133033 | 1.85% | more | |
335 | SHURWID | 4.7 | 1202 | 0% | more | |
336 | SHYAMPSUG | 201.8 | 14219 | 1.31% | more | |
337 | SIBL | 4.2 | 3194913 | -2.33% | more | |
338 | SICL | 22.4 | 143073 | 2.75% | more | |
339 | SILCOPHL | 15.3 | 203677 | 1.32% | more | |
340 | SILVAPHL | 10.7 | 44583 | 0.94% | more | |
341 | SIMTEX | 28.3 | 3227018 | 5.99% | more | |
342 | SINGERBD | 105 | 6453 | 2.34% | more | |
343 | SINOBANGLA | 47.3 | 189145 | 2.83% | more | |
344 | SIPLC | 59.9 | 1249526 | 6.58% | more | |
345 | SKTRIMS | 8.8 | 11127 | -1.12% | more | |
346 | SONALIANSH | 217.1 | 64519 | 2.07% | more | |
347 | SONALILIFE | 72.1 | 31908 | 1.26% | more | |
348 | SONALIPAPR | 281 | 209800 | -0.5% | more | |
349 | SONARBAINS | 29 | 46179 | 3.2% | more | |
350 | SONARGAON | 29.5 | 61905 | 1.37% | more | |
351 | SOUTHEASTB | 9 | 358506 | 1.12% | more | |
352 | SPCERAMICS | 18.2 | 221210 | 0.55% | more | |
353 | SPCL | 41.2 | 105954 | 1.48% | more | |
354 | SQUARETEXT | 54.2 | 27386 | 0.56% | more | |
355 | SQURPHARMA | 212.9 | 330496 | 0.05% | more | |
356 | SSSTEEL | 5.1 | 176049 | 4.08% | more | |
357 | STANCERAM | 69.4 | 333 | 0% | more | |
358 | STANDARINS | 39.7 | 76101 | 3.39% | more | |
359 | STANDBANKL | 5.6 | 252482 | 0% | more | |
360 | STYLECRAFT | 64.5 | 6739 | 2.87% | more | |
361 | SUMITPOWER | 14.4 | 272695 | 0.7% | more | |
362 | SUNLIFEINS | 51.3 | 105121 | -0.58% | more | |
363 | TAKAFULINS | 36.1 | 3476 | 3.44% | more | |
364 | TALLUSPIN | 5.8 | 15130 | 0% | more | |
365 | TAMIJTEX | 133.3 | 5279 | 1.06% | more | |
366 | TB20Y0545 | 124.15 | 1000 | 2.55% | more | |
367 | TECHNODRUG | 34.4 | 236009 | 1.78% | more | |
368 | TILIL | 53.8 | 341027 | 2.09% | more | |
369 | TITASGAS | 18.8 | 15819 | -0.53% | more | |
370 | TOSRIFA | 19.9 | 146411 | 2.58% | more | |
371 | TRUSTB1MF | 3.2 | 6110 | 0% | more | |
372 | TRUSTBANK | 17.7 | 92363 | 0% | more | |
373 | TUNGHAI | 1.8 | 18601 | 0% | more | |
374 | UCB | 10.2 | 938195 | 2% | more | |
375 | UNILEVERCL | 2437 | 11 | 2% | more | |
376 | UNIONBANK | 1.8 | 2347248 | 5.88% | more | |
377 | UNIONCAP | 3.9 | 50141 | 2.63% | more | |
378 | UNIONINS | 32.4 | 38101 | 2.86% | more | |
379 | UNIQUEHRL | 38.4 | 20357 | 2.13% | more | |
380 | UNITEDFIN | 12.7 | 63425 | 1.6% | more | |
381 | UNITEDINS | 42 | 11301 | 1.2% | more | |
382 | UPGDCL | 144.3 | 53126 | 0.28% | more | |
383 | USMANIAGL | 34.6 | 1121 | 7.12% | more | |
384 | UTTARABANK | 21.1 | 453399 | 0% | more | |
385 | UTTARAFIN | 11.7 | 10486 | -2.5% | more | |
386 | VAMLBDMF1 | 7.4 | 266740 | -1.33% | more | |
387 | VAMLRBBF | 5.6 | 63760 | 0% | more | |
388 | VFSTDL | 8.1 | 88017 | 2.53% | more | |
389 | WALTONHIL | 396.8 | 16951 | 0.25% | more | |
390 | WATACHEM | 133 | 2198 | 0.83% | more | |
391 | WMSHIPYARD | 8.7 | 143635 | 2.35% | more | |
392 | YPL | 16.7 | 53527 | -0.6% | more | |
393 | ZAHEENSPIN | 5 | 12699 | 4.17% | more | |
394 | ZAHINTEX | 5.5 | 15206 | 1.85% | more | |
395 | ZEALBANGLA | 100 | 4323 | 1.52% | more |