Updated: 11:13:11 AM 18 Jan (Just Now)
DSEX: 4991.73 32.74 + 0.66% +
Trade: 41342 Volume: 39718262 Value: 1118.426 (mn)
+ Up: 248 + Down: 53 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 232572 0% more
2 1STPRIMFMF 19.6 56279 1.03% more
3 AAMRANET 16.8 208 1.2% more
4 AAMRATECH 11.3 2000 0% more
5 ABB1STMF 2.6 70020 4% more
6 ABBANK 4.2 57356 0% more
7 ACFL 17.5 1 3.55% more
8 ACI 211 111014 -0.28% more
9 ACIFORMULA 133.7 13063 -1.76% more
10 ACMELAB 72.5 7067 0% more
11 ACMEPL 15.4 224510 0% more
12 ACTIVEFINE 5.6 26060 1.82% more
13 ADNTEL 55.5 26582 0% more
14 ADVENT 12.9 6200 0% more
15 AFCAGRO 4.9 500 2.08% more
16 AFTABAUTO 31 75514 -0.64% more
17 AGNISYSL 20.3 5791 1% more
18 AGRANINS 23 25829 2.22% more
19 AIBL1STIMF 3.2 98074 -3.03% more
20 AIL 27.9 63234 1.09% more
21 AL-HAJTEX 130.4 97803 1.32% more
22 ALARABANK 13.3 8445 2.31% more
23 ALIF 3.8 41751 2.7% more
24 ALLTEX 13.3 66286 -0.75% more
25 AMANFEED 22.9 24015 1.33% more
26 AMBEEPHA 690.6 52 -2.66% more
27 AMCL(PRAN) 213.4 93 0.05% more
28 ANLIMAYARN 18.4 1601 -1.08% more
29 ANWARGALV 90 113912 0.33% more
30 AOL 14.4 35421 0% more
31 APEXFOODS 244.9 18018 0.41% more
32 APEXFOOT 182 27706 0.61% more
33 APEXSPINN 208.5 74420 2.66% more
34 APEXTANRY 72 242227 9.92% more
35 APOLOISPAT 1.6 583631 0% more
36 ARAMIT 172.8 2525 3.47% more
37 ARGONDENIM 17.7 16856 0.57% more
38 ASIAINS 28.6 126353 4% more
39 ASIAPACINS 31.1 19628 3.32% more
40 ASIATICLAB 46.2 107804 0.43% more
41 AZIZPIPES 40.2 203 -0.99% more
42 BANGAS 117.6 10499 -0.08% more
43 BANKASIA 19.1 97252 0% more
44 BARKAPOWER 7.3 65460 1.39% more
45 BATASHOE 814 112 0.57% more
46 BATBC 261 74717 1.99% more
47 BAYLEASING 3.1 16923 0% more
48 BBS 8.8 8576 0% more
49 BBSCABLES 14.7 69178 2.08% more
50 BDAUTOCA 124.3 7553 0.65% more
51 BDCOM 24.5 116045 -0.41% more
52 BDFINANCE 13.5 848 3.05% more
53 BDLAMPS 143 1134 -0.83% more
54 BDTHAI 10.7 235208 -0.93% more
55 BDTHAIFOOD 13.3 1032225 -2.21% more
56 BDWELDING 18.6 176938 6.9% more
57 BEACHHATCH 29.4 245910 0.68% more
58 BEACONPHAR 102.6 32233 -0.1% more
59 BENGALWTL 16.7 44272 -0.6% more
60 BERGERPBL 1401.4 51 0.09% more
61 BESTHLDNG 11.3 110192 0.89% more
62 BGIC 32.8 10651 1.55% more
63 BIFC 1.09 110 10.1% more
64 BNICL 53 403706 4.54% more
65 BPML 24 4354 2.13% more
66 BPPL 14.1 434005 0% more
67 BRACBANK 67 166273 0.15% more
68 BSC 109.9 115345 0.18% more
69 BSCPLC 131 4206 0.61% more
70 BSRMLTD 81.6 1179 0% more
71 BSRMSTEEL 67.7 1122 0.3% more
72 BXPHARMA 109.6 186274 4.38% more
73 CAPITECGBF 6.7 91452 1.52% more
74 CAPMBDBLMF 9.7 135354 -1.02% more
75 CAPMIBBLMF 8.3 68006 1.22% more
76 CENTRALINS 43.9 524562 3.29% more
77 CENTRALPHL 8.2 27714 1.23% more
78 CITYBANK 25.4 500942 0% more
79 CITYGENINS 82.3 14880 0% more
80 CLICL 57.7 190584 0% more
81 CNATEX 2.2 45606 0% more
82 CONFIDCEM 49.1 12996 1.24% more
83 CONTININS 25.2 110091 2.44% more
84 COPPERTECH 19.8 34564 0.51% more
85 CROWNCEMNT 47 3115 2.4% more
86 CRYSTALINS 74.9 760470 8.87% more
87 CVOPRL 152.5 67105 1.13% more
88 DACCADYE 16.9 7710 0.6% more
89 DAFODILCOM 37.7 11789 2.17% more
90 DBH 36.4 7958 0% more
91 DBH1STMF 5.9 15801 1.72% more
92 DELTALIFE 70 4273 0.72% more
93 DELTASPINN 4.8 8011 0% more
94 DESCO 20 1810 1.52% more
95 DESHBANDHU 15.1 110713 0% more
96 DGIC 21.7 155054 3.33% more
97 DHAKABANK 12.2 355172 0.83% more
98 DHAKAINS 38 59904 4.97% more
99 DOMINAGE 28.5 124650 -0.35% more
100 DOREENPWR 26.7 9928 0% more
101 DSHGARME 110.5 25788 -0.09% more
102 DSSL 8.1 81527 0% more
103 DUTCHBANGL 39.6 50141 0.25% more
104 EASTERNINS 56.8 237258 3.84% more
105 EASTLAND 19.3 57912 2.12% more
106 EASTRNLUB 1615.1 911 0.16% more
107 EBL 24.9 17761 0.81% more
108 EBL1STMF 2.9 25005 0% more
109 EBLNRBMF 2.2 196824 0% more
110 ECABLES 112 2332 0.09% more
111 EGEN 18.9 242951 -0.53% more
112 EHL 75.5 20872 0.27% more
113 EIL 28.5 243960 2.15% more
114 EMERALDOIL 12.5 9177 0.81% more
115 ENVOYTEX 51.1 33667 0.39% more
116 EPGL 15.4 6189 1.32% more
117 ESQUIRENIT 20.4 6804 2.51% more
118 ETL 9.6 118076 1.05% more
119 FAMILYTEX 1.2 5394 0% more
120 FARCHEM 14 9051 0.72% more
121 FAREASTFIN 0.55 1371750 10% more
122 FAREASTLIF 19.6 11450 -1.51% more
123 FASFIN 0.54 658115 -3.57% more
124 FBFIF 2.4 1500 0% more
125 FEDERALINS 20 40700 2.04% more
126 FEKDIL 14 64580 0% more
127 FINEFOODS 427 9340 0.09% more
128 FIRSTFIN 2.5 83869 4.17% more
129 FORTUNE 13.5 44722 -0.74% more
130 FUWANGCER 10.9 74715 0% more
131 FUWANGFOOD 9.2 11108 0% more
132 GBBPOWER 5.7 5005 0% more
133 GEMINISEA 116 1443 -0.6% more
134 GENEXIL 25.4 62568 0.79% more
135 GENNEXT 2.3 39046 -4.17% more
136 GHAIL 10.4 36563 0.97% more
137 GHCL 18.9 14486 0% more
138 GLDNJMF 5.9 87839 0% more
139 GLOBALINS 26.8 83115 2.68% more
140 GOLDENSON 9.5 56301 1.06% more
141 GP 254.9 25140 -0.16% more
142 GPHISPAT 15.6 104966 -0.64% more
143 GQBALLPEN 499 13492 2.95% more
144 GRAMEENS2 11 2300 0.92% more
145 GREENDELT 55.8 77025 3.72% more
146 GSPFINANCE 1.4 95030 0% more
147 HAKKANIPUL 70 50651 0.29% more
148 HAMI 109.3 122 -1.71% more
149 HEIDELBCEM 217.8 777 0.74% more
150 HFL 5.8 14 0% more
151 HRTEX 16.2 3713 2.53% more
152 HWAWELLTEX 41 8585 0.49% more
153 IBNSINA 320 6836 0.79% more
154 IBP 11.9 299180 0% more
155 ICB 35.5 7310 -1.11% more
156 ICB3RDNRB 4.1 47500 -2.38% more
157 ICBAGRANI1 6.2 9000 -1.59% more
158 ICBAMCL2ND 5.1 8400 0% more
159 ICBEPMF1S1 3.5 37 2.94% more
160 ICBIBANK 2.3 3304 4.55% more
161 ICBSONALI1 4.3 116425 4.88% more
162 ICICL 24.3 501974 2.53% more
163 IDLC 39 80345 0.26% more
164 IFADAUTOS 19.9 46478 0.51% more
165 IFIC 4.7 479965 2.17% more
166 IFIC1STMF 2.4 6050 0% more
167 IFILISLMF1 3.4 5000 3.03% more
168 ILFSL 0.44 2657642 7.32% more
169 INDEXAGRO 65.1 227 0.15% more
170 INTECH 28.4 76702 0% more
171 INTRACO 19.3 4881 0.52% more
172 IPDC 18.9 282539 0% more
173 ISLAMIBANK 36 73996 1.12% more
174 ISLAMICFIN 9.7 60940 0% more
175 ISLAMIINS 39.1 2592 2.09% more
176 ISNLTD 73.7 29258 1.1% more
177 ITC 38.5 28914 0% more
178 JAMUNABANK 22.3 227162 0.45% more
179 JAMUNAOIL 171 1156 0.53% more
180 JANATAINS 24.9 99122 2.89% more
181 JHRML 42.7 3733 1.18% more
182 JMISMDL 120 1 1.95% more
183 JUTESPINN 204 10 1.59% more
184 KARNAPHULI 30.2 464590 2.37% more
185 KAY&QUE 377.6 11998 0% more
186 KBPPWBIL 44.4 394528 0.23% more
187 KDSALTD 40.7 84240 0% more
188 KEYACOSMET 4.2 51011 2.44% more
189 KOHINOOR 498 933 0.2% more
190 KPCL 9.7 9321 2.11% more
191 KPPL 13.3 35221 0.76% more
192 KTL 0 95978 1.14% more
193 LANKABAFIN 12.2 130160 -0.81% more
194 LEGACYFOOT 54.4 13380 0.37% more
195 LHB 47.7 73922 1.06% more
196 LIBRAINFU 639.9 119 1.01% more
197 LINDEBD 810 683 0.41% more
198 LOVELLO 69.9 514949 -1.83% more
199 LRBDL 9.2 500 0% more
200 LRGLOBMF1 2.8 3160 0% more
201 MAGURAPLEX 81.7 8391 0.49% more
202 MAKSONSPIN 4.8 4652 2.13% more
203 MALEKSPIN 29.1 132937 0% more
204 MARICO 2775 78 0.14% more
205 MATINSPINN 46.9 436 0.64% more
206 MBL1STMF 3.7 1350 -2.63% more
207 MEGCONMILK 12.7 15512 0.79% more
208 MEGHNACEM 29 3045 0.35% more
209 MEGHNAINS 31.1 1351517 5.07% more
210 MEGHNALIFE 52.3 36100 1.55% more
211 MEGHNAPET 17.9 1101 2.29% more
212 MERCANBANK 7.8 28938 1.3% more
213 MERCINS 24.6 26608 2.93% more
214 METROSPIN 7.5 2016 -1.32% more
215 MHSML 15.3 614706 3.38% more
216 MIDASFIN 5 611 0% more
217 MIDLANDBNK 17 98977 1.19% more
218 MIRACLEIND 31.5 136719 1.61% more
219 MIRAKHTER 26.7 35925 0% more
220 MITHUNKNIT 14.1 1125 0% more
221 MJLBD 92.4 4879 -1.18% more
222 MLDYEING 8.1 36582 0% more
223 MONNOAGML 343 1965 0.68% more
224 MONNOCERA 78.8 27135 0.13% more
225 MONNOFABR 19.9 500422 -0.5% more
226 MONOSPOOL 94.6 31476 0.32% more
227 MPETROLEUM 196.4 406 0.36% more
228 MTB 13.4 117200 -0.74% more
229 NAHEEACP 17.9 34621 0.56% more
230 NATLIFEINS 97.6 9670 0.21% more
231 NAVANACNG 20.3 4553 -0.49% more
232 NAVANAPHAR 52.1 38301 0.39% more
233 NBL 3.1 535160 0% more
234 NCCBANK 12.5 4765 0.81% more
235 NCCBLMF1 4.2 1 5% more
236 NEWLINE 3.6 11000 0% more
237 NFML 13.1 19410 -0.76% more
238 NHFIL 23.7 58167 0.42% more
239 NITOLINS 27.8 6639 0.72% more
240 NORTHERN 84.9 199 3.28% more
241 NORTHRNINS 30 2661 3.81% more
242 NPOLYMER 26.1 16110 0.38% more
243 NRBBANK 6.9 21044 1.47% more
244 NRBCBANK 5.5 26081 1.85% more
245 NTC 162 382 0.06% more
246 NTLTUBES 59.5 8995 0.68% more
247 NURANI 2 25799 -4.76% more
248 OAL 5.4 6820 1.89% more
249 OIMEX 12.1 181371 0.83% more
250 OLYMPIC 142.5 105 0.21% more
251 ONEBANKPLC 7 57260 0% more
252 ORIONINFU 358.1 88152 0.51% more
253 ORIONPHARM 28 6380 0% more
254 PADMALIFE 16.4 320 0% more
255 PADMAOIL 168.9 12390 0.06% more
256 PARAMOUNT 53 871415 8.83% more
257 PDL 3.9 6797 0% more
258 PENINSULA 19.9 514966 4.74% more
259 PEOPLESINS 38 473256 4.11% more
260 PF1STMF 4.9 63125 0% more
261 PHARMAID 489.1 16 -0.27% more
262 PHENIXINS 28.6 205743 2.88% more
263 PHOENIXFIN 2.7 25513 3.85% more
264 PHPMF1 2.3 1010 0% more
265 PIONEERINS 51.3 183025 3.43% more
266 PLFSL 0.55 1134540 -1.79% more
267 POPULAR1MF 2.3 1050 4.55% more
268 POPULARLIF 44 16568 0.23% more
269 POWERGRID 27.9 8612 0.72% more
270 PRAGATIINS 72 357056 3.3% more
271 PRAGATILIF 164.1 43721 0.24% more
272 PREMIERBAN 4 230400 0% more
273 PREMIERCEM 37.3 27776 -1.06% more
274 PREMIERLEA 0.43 1377532 10.26% more
275 PRIME1ICBA 4.3 47287 0% more
276 PRIMEBANK 30.7 33336 0% more
277 PRIMEFIN 1.08 565506 10.2% more
278 PRIMEINSUR 34.7 70548 4.83% more
279 PRIMELIFE 35.4 25604 2.02% more
280 PRIMETEX 12.4 160 0.81% more
281 PROGRESLIF 44.5 1000 -0.45% more
282 PROVATIINS 30.1 75004 3.08% more
283 PTL 49.9 13729 0.81% more
284 PUBALIBANK 37.6 183074 0.27% more
285 PURABIGEN 20 100839 1.52% more
286 QUASEMIND 37.5 13671 0% more
287 QUEENSOUTH 11 10304 -0.9% more
288 RAHIMAFOOD 134 76291 0.53% more
289 RAHIMTEXT 232.5 55959 1.66% more
290 RAKCERAMIC 23.4 29575 0.86% more
291 RANFOUNDRY 149.9 30 3.88% more
292 RDFOOD 20 139455 1.01% more
293 RECKITTBEN 3432 5 0.03% more
294 REGENTTEX 3.9 20880 2.63% more
295 RELIANCE1 14.6 121209 -0.68% more
296 RELIANCINS 68.3 30400 2.09% more
297 RENATA 390.8 7571 0.31% more
298 REPUBLIC 29.6 121952 3.86% more
299 RINGSHINE 2.7 86979 0% more
300 ROBI 29.5 165768 0.34% more
301 RSRMSTEEL 6.8 3511 1.49% more
302 RUNNERAUTO 36.3 28445 0.28% more
303 RUPALIBANK 19.2 40957 0% more
304 RUPALIINS 22.4 40212 1.82% more
305 RUPALILIFE 81.3 89606 1.12% more
306 SAFKOSPINN 13.5 1000 0.75% more
307 SAIFPOWER 4.8 9800 2.13% more
308 SAIHAMCOT 18.7 547931 -1.06% more
309 SAIHAMTEX 19.7 171094 -1.01% more
310 SALAMCRST 11.5 15301 0% more
311 SALVO 28.6 76808 0.35% more
312 SAMATALETH 92.3 42281 -0.97% more
313 SAMORITA 70 2603 1.45% more
314 SANDHANINS 20 42767 1.52% more
315 SAPORTL 42.5 3737 0.24% more
316 SBACBANK 6.3 77468 3.28% more
317 SEAPEARL 31.2 51135 0.97% more
318 SEMLFBSLGF 4.9 2400 2.08% more
319 SEMLIBBLSF 5.8 50 1.75% more
320 SHAHJABANK 17.2 79 0% more
321 SHASHADNIM 15.8 24606 -0.63% more
322 SHEPHERD 12.5 12985 0.81% more
323 SHURWID 4 17368 5.26% more
324 SHYAMPSUG 130.5 643 -1.21% more
325 SICL 20.4 119448 2% more
326 SILCOPHL 13.8 435695 1.47% more
327 SILVAPHL 9.4 9731 0% more
328 SIMTEX 20.2 490339 0% more
329 SINGERBD 85 5860 0.24% more
330 SINOBANGLA 45.5 43525 -0.44% more
331 SIPLC 56.5 190874 3.29% more
332 SKTRIMS 7.4 17702 2.78% more
333 SONALIANSH 179.6 25367 -0.83% more
334 SONALILIFE 62.3 4200 1.3% more
335 SONALIPAPR 224.5 16219 0.67% more
336 SONARBAINS 26.7 114204 4.3% more
337 SONARGAON 30.6 34458 0.66% more
338 SOUTHEASTB 9.5 36098 1.06% more
339 SPCERAMICS 14.6 405070 2.82% more
340 SPCL 47.1 153319 0.43% more
341 SQUARETEXT 49.3 4323 0.2% more
342 SQURPHARMA 211 198603 0.57% more
343 SSSTEEL 3.8 25368 2.7% more
344 STANCERAM 63.6 46 2.58% more
345 STANDARINS 41.8 171488 3.21% more
346 STANDBANKL 4.8 11770 0% more
347 STYLECRAFT 43.5 495 0.69% more
348 SUMITPOWER 12.2 168757 0.83% more
349 SUNLIFEINS 53.5 61777 1.71% more
350 TAKAFULINS 32 49535 2.24% more
351 TALLUSPIN 8 226855 2.56% more
352 TAMIJTEX 120.2 1738 0.33% more
353 TECHNODRUG 30 130552 1.01% more
354 TILIL 46.8 233973 0.86% more
355 TITASGAS 15.9 75020 0.63% more
356 TOSRIFA 16.4 56714 1.23% more
357 TRUSTB1MF 2.3 1300 0% more
358 TRUSTBANK 17.9 236289 0.56% more
359 TUNGHAI 1.5 4000 0% more
360 UCB 9.8 169166 0% more
361 UNILEVERCL 2185 20 0.91% more
362 UNIONCAP 3 50000 0% more
363 UNIONINS 37 332237 2.21% more
364 UNIQUEHRL 38.2 2693 1.33% more
365 UNITEDFIN 11.6 4799 0% more
366 UNITEDINS 42.5 28213 1.92% more
367 UPGDCL 119.7 2027 0.59% more
368 USMANIAGL 30.4 4 1% more
369 UTTARABANK 23.9 504593 0.42% more
370 UTTARAFIN 9.6 135 0% more
371 VAMLRBBF 5.7 50 1.79% more
372 VFSTDL 12.2 129336 0.83% more
373 WALTONHIL 372.1 3666 0.38% more
374 WATACHEM 135.3 2129 1.27% more
375 WMSHIPYARD 7.5 10435 0% more
376 YPL 15.8 5381 1.28% more
377 ZAHEENSPIN 3.9 40000 0% more
378 ZAHINTEX 5.9 4404 3.51% more
379 ZEALBANGLA 136 62 1.95% more