Updated: 11:43:31 AM 22 Dec (Just Now)
DSEX: 4876.36 49.89 + 1.03% +
Trade: 57158 Volume: 54477214 Value: 1679.589 (mn)
+ Up: 339 + Down: 7 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 50739 3.7% more
2 1STPRIMFMF 19.9 171467 1.02% more
3 AAMRANET 17.4 55045 3.57% more
4 AAMRATECH 10.7 2002 0% more
5 ABB1STMF 2.7 42228 3.85% more
6 ABBANK 4.3 331351 2.38% more
7 ACFL 18.3 7109 1.1% more
8 ACI 197 57354 0.51% more
9 ACIFORMULA 130.5 776 1.87% more
10 ACMELAB 70 46901 1.3% more
11 ACMEPL 16.2 1537984 2.53% more
12 ACTIVEFINE 6 8951 1.69% more
13 ADNTEL 56.4 50053 2.73% more
14 ADVENT 13.2 45554 0.76% more
15 AFCAGRO 5.2 1465 1.96% more
16 AFTABAUTO 33.5 144853 0.9% more
17 AGNISYSL 20.6 94631 1.48% more
18 AGRANINS 21.5 5633 1.42% more
19 AIBL1STIMF 3.5 28410 2.94% more
20 AIL 42.5 103994 1.67% more
21 AL-HAJTEX 144.7 182786 1.05% more
22 ALARABANK 15.5 774 0% more
23 ALIF 4.1 32758 0% more
24 ALLTEX 13.3 30028 0.76% more
25 AMANFEED 23 76670 2.22% more
26 AMCL(PRAN) 203.9 1201 1.04% more
27 ANLIMAYARN 20.6 227 1.48% more
28 ANWARGALV 89.4 285689 1.13% more
29 AOL 14.4 240966 5.11% more
30 APEXFOODS 219.3 4459 1.29% more
31 APEXFOOT 177 16644 0.85% more
32 APEXSPINN 165.5 13694 0.49% more
33 APEXTANRY 57.6 1074 1.41% more
34 APOLOISPAT 2.1 34020 5% more
35 ARAMIT 186.2 649 1.58% more
36 ARAMITCEM 9.3 1 4.49% more
37 ARGONDENIM 17.5 283929 1.74% more
38 ASIAINS 27.4 1892 1.11% more
39 ASIAPACINS 31.5 22 4.65% more
40 ASIATICLAB 49.7 199396 2.26% more
41 ATLASBANG 56.7 5542 8% more
42 AZIZPIPES 43.8 6099 4.53% more
43 BANGAS 131.5 68386 0.23% more
44 BANKASIA 18.2 368242 1.68% more
45 BARKAPOWER 6.9 58406 1.47% more
46 BATASHOE 810 144 0.04% more
47 BATBC 249 13046 1.72% more
48 BAYLEASING 2.9 36310 7.41% more
49 BBS 9.2 116379 1.1% more
50 BBSCABLES 15.2 139370 2.7% more
51 BDAUTOCA 130.1 24836 1.01% more
52 BDCOM 25.4 90853 2.01% more
53 BDFINANCE 12.9 1225 4.03% more
54 BDLAMPS 132.5 2981 1.3% more
55 BDTHAI 11.4 585856 1.79% more
56 BDTHAIFOOD 14.5 1782763 2.11% more
57 BDWELDING 14.7 463589 3.52% more
58 BEACHHATCH 48.8 148775 1.24% more
59 BEACONPHAR 102.1 33222 0.39% more
60 BENGALWTL 17.3 31462 0.58% more
61 BERGERPBL 1390.4 61 0.01% more
62 BESTHLDNG 13.6 107872 1.49% more
63 BGIC 31.3 6849 1.62% more
64 BIFC 1.7 25754 0% more
65 BNICL 44.5 42937 2.06% more
66 BPML 25.1 10477 2.87% more
67 BPPL 15.2 1703988 2.7% more
68 BRACBANK 64.4 91892 0.94% more
69 BSC 105.9 610470 1.15% more
70 BSCPLC 127 8081 1.36% more
71 BSRMLTD 76 4418 1.33% more
72 BSRMSTEEL 63 9696 0% more
73 BXPHARMA 107.7 35558 0.65% more
74 CAPITECGBF 7 81791 1.45% more
75 CAPMBDBLMF 10.6 312297 0% more
76 CAPMIBBLMF 7.8 439471 0% more
77 CENTRALINS 38.9 27807 2.64% more
78 CENTRALPHL 8.7 53983 2.35% more
79 CITYBANK 24.1 581720 0.84% more
80 CITYGENINS 80 215658 0% more
81 CLICL 53 103669 3.52% more
82 CNATEX 2.3 37919 4.55% more
83 CONFIDCEM 49.6 11528 1.85% more
84 CONTININS 24 97096 1.69% more
85 COPPERTECH 19.3 65724 0% more
86 CROWNCEMNT 46.6 2386 3.79% more
87 CRYSTALINS 52.7 244645 2.73% more
88 CVOPRL 151.5 143330 1.81% more
89 DACCADYE 19.2 30811 1.59% more
90 DAFODILCOM 35.9 7502 1.7% more
91 DBH 34 13730 1.8% more
92 DBH1STMF 7.1 281406 0% more
93 DELTALIFE 66.5 6065 3.58% more
94 DELTASPINN 4.6 41535 2.22% more
95 DESCO 20 2736 0.5% more
96 DESHBANDHU 17.7 339138 1.72% more
97 DGIC 20.2 22564 1% more
98 DHAKABANK 11.1 82443 0.91% more
99 DHAKAINS 35.6 7840 0.85% more
100 DOMINAGE 29 1336261 0.35% more
101 DOREENPWR 28.3 210635 0% more
102 DSHGARME 118.9 148041 3.66% more
103 DSSL 8.6 267252 1.18% more
104 DULAMIACOT 133 3572 1.76% more
105 DUTCHBANGL 38.7 2559 0.26% more
106 EASTERNINS 48.8 10079 0.83% more
107 EASTLAND 18.6 9320 3.33% more
108 EBL 23.7 289704 1.28% more
109 EBL1STMF 3.6 14576 5.88% more
110 EBLNRBMF 2.5 266183 0% more
111 ECABLES 114.2 3975 1.87% more
112 EGEN 20.1 282566 2.03% more
113 EHL 72.3 16294 1.54% more
114 EIL 28.2 213458 0.36% more
115 EMERALDOIL 15 10897 0.67% more
116 ENVOYTEX 47.3 22095 0.85% more
117 EPGL 15.8 41775 2.6% more
118 ESQUIRENIT 21.2 70069 2.42% more
119 ETL 10.1 856824 2.02% more
120 EXIM1STMF 2.9 20006 3.57% more
121 FAMILYTEX 1.2 526619 9.09% more
122 FARCHEM 14.6 30384 3.55% more
123 FAREASTFIN 0.7 52251 6.06% more
124 FAREASTLIF 20.7 751 5.08% more
125 FASFIN 0.78 452210 8.33% more
126 FBFIF 2.7 12006 3.85% more
127 FEDERALINS 18.9 25611 2.72% more
128 FEKDIL 14.3 307272 2.88% more
129 FINEFOODS 380.3 40383 0.05% more
130 FIRSTFIN 3 8317 3.45% more
131 FORTUNE 13.9 92222 2.21% more
132 FUWANGCER 11.5 110138 1.77% more
133 FUWANGFOOD 11.3 137384 1.8% more
134 GBBPOWER 6.1 128337 1.67% more
135 GEMINISEA 138 26913 3.45% more
136 GENEXIL 26.2 1641158 4.8% more
137 GENNEXT 2.3 217208 4.55% more
138 GHAIL 11 277846 0.92% more
139 GHCL 21.3 18565 2.9% more
140 GLDNJMF 6.3 61519 1.61% more
141 GLOBALINS 25.8 50442 2.38% more
142 GOLDENSON 10.3 214302 1.98% more
143 GP 259 17976 0.27% more
144 GPHISPAT 0 323526 0.61% more
145 GQBALLPEN 454.7 5051 2.02% more
146 GRAMEENS2 10.8 12187 0% more
147 GREENDELMF 3 21222 3.45% more
148 GREENDELT 52.1 5300 0.77% more
149 GSPFINANCE 1.7 182199 6.25% more
150 HAKKANIPUL 68.3 75810 1.34% more
151 HAMI 108 9882 2.96% more
152 HEIDELBCEM 214 2246 1.04% more
153 HFL 6.4 15066 1.59% more
154 HRTEX 17.5 6257 1.74% more
155 HWAWELLTEX 40.8 4 2% more
156 IBNSINA 314.9 217 0.64% more
157 IBP 11.6 101155 0.87% more
158 ICB 37.3 11668 1.36% more
159 ICB3RDNRB 4.1 42496 0% more
160 ICBAGRANI1 6.5 1 1.56% more
161 ICBAMCL2ND 5.3 752 3.92% more
162 ICBEPMF1S1 3.6 442401 0% more
163 ICBIBANK 2.4 8000 0% more
164 ICBSONALI1 4.2 82516 0% more
165 ICICL 22.5 25063 1.81% more
166 IDLC 35.3 46074 0.57% more
167 IFADAUTOS 22.1 81660 1.38% more
168 IFIC 4.7 719641 4.44% more
169 IFIC1STMF 2.7 7100 3.85% more
170 ILFSL 0.75 111002 4.17% more
171 INDEXAGRO 66 34292 1.69% more
172 INTECH 31.9 522860 1.59% more
173 INTRACO 21 156247 1.94% more
174 IPDC 19.1 170940 2.14% more
175 ISLAMIBANK 32.9 298210 0.92% more
176 ISLAMICFIN 8.4 111219 3.7% more
177 ISLAMIINS 37.3 201 3.32% more
178 ISNLTD 76 81595 2.7% more
179 ITC 38 232793 1.06% more
180 JAMUNABANK 21 257136 0.48% more
181 JAMUNAOIL 0 33453 0.11% more
182 JANATAINS 23.8 12551 2.59% more
183 JHRML 43.2 10759 1.89% more
184 JMISMDL 119.6 842 2.4% more
185 JUTESPINN 205 107 0.69% more
186 KARNAPHULI 28.8 62124 1.41% more
187 KAY&QUE 379.9 129182 -0.26% more
188 KBPPWBIL 50.6 1172702 5.2% more
189 KDSALTD 40.5 47957 2.02% more
190 KEYACOSMET 4.2 242253 2.44% more
191 KOHINOOR 507 8978 0.54% more
192 KPCL 10.3 105027 3% more
193 KPPL 16.6 292186 -0.6% more
194 KTL 12 544435 0.84% more
195 LANKABAFIN 12.3 148294 0.82% more
196 LEGACYFOOT 54 25667 2.47% more
197 LHB 48.2 152707 1.9% more
198 LIBRAINFU 639 213 1.32% more
199 LINDEBD 742 724 0.37% more
200 LOVELLO 69 523630 1.77% more
201 LRBDL 10 110582 1.01% more
202 LRGLOBMF1 2.9 1003 3.57% more
203 MAGURAPLEX 82 59117 1.61% more
204 MAKSONSPIN 4.7 123152 -2.08% more
205 MALEKSPIN 27.8 199215 1.83% more
206 MARICO 2665 923 1.16% more
207 MATINSPINN 45.7 10037 1.56% more
208 MBL1STMF 3.6 39001 0% more
209 MEGCONMILK 14.7 3659 0.68% more
210 MEGHNAINS 27.9 316656 1.09% more
211 MEGHNALIFE 48.7 22154 0.83% more
212 MEGHNAPET 21.9 392 0.46% more
213 MERCANBANK 7.6 360662 1.33% more
214 MERCINS 26 56005 7% more
215 METROSPIN 8.3 9802 3.75% more
216 MHSML 13.7 89834 1.48% more
217 MIDASFIN 4.3 18922 2.38% more
218 MIDLANDBNK 16.9 371746 1.2% more
219 MIRACLEIND 29.5 33671 3.51% more
220 MIRAKHTER 27.4 15880 1.11% more
221 MITHUNKNIT 14.3 7552 3.62% more
222 MJLBD 88 15090 0% more
223 MLDYEING 8.6 336153 1.18% more
224 MONNOAGML 348 41748 2.47% more
225 MONNOCERA 82.7 209411 0.73% more
226 MONNOFABR 21.9 1522469 1.39% more
227 MONOSPOOL 93.4 116431 2.98% more
228 MPETROLEUM 189.5 5483 1.07% more
229 MTB 11.9 18846 -0.83% more
230 NAHEEACP 17.7 40327 1.14% more
231 NATLIFEINS 85.5 12891 0.47% more
232 NAVANACNG 21.3 18279 1.43% more
233 NAVANAPHAR 49.6 62190 1.02% more
234 NBL 3.2 101313 3.23% more
235 NCCBANK 11.8 107832 0% more
236 NCCBLMF1 4.2 1 5% more
237 NEWLINE 4.1 20693 2.5% more
238 NFML 14 118721 1.45% more
239 NHFIL 22.7 58874 2.25% more
240 NITOLINS 27 7413 3.45% more
241 NORTHERN 101.5 1268 0.79% more
242 NORTHRNINS 28.7 1297 3.24% more
243 NPOLYMER 26.7 3452 1.52% more
244 NRBBANK 6 35393 1.69% more
245 NRBCBANK 5.3 49413 1.92% more
246 NTC 175.1 5661 2.76% more
247 NTLTUBES 61.8 6955 1.31% more
248 NURANI 2 7417 0% more
249 OAL 5.6 33418 3.7% more
250 OIMEX 15.9 191402 1.92% more
251 OLYMPIC 136.5 23690 0.74% more
252 ONEBANKPLC 6.8 129893 0% more
253 ORIONINFU 352.1 45358 1.65% more
254 ORIONPHARM 27.9 54121 2.95% more
255 PADMALIFE 16.8 1025 7.69% more
256 PADMAOIL 167.5 26532 0.78% more
257 PARAMOUNT 42.7 10913 1.18% more
258 PDL 4.6 2191 6.98% more
259 PENINSULA 16.8 112300 1.82% more
260 PEOPLESINS 36.2 76511 1.69% more
261 PF1STMF 5 97653 0% more
262 PHARMAID 491.4 808 0.22% more
263 PHENIXINS 27.4 198710 1.86% more
264 PHOENIXFIN 2.7 1 8% more
265 PHPMF1 2.6 108490 4% more
266 PIONEERINS 47.5 13843 0.85% more
267 PLFSL 0.6 230728 1.69% more
268 POPULAR1MF 2.6 250225 4% more
269 POPULARLIF 41 7148 0.99% more
270 POWERGRID 27.5 1098 0.36% more
271 PRAGATIINS 69.9 109595 2.04% more
272 PRAGATILIF 153.6 42793 2.88% more
273 PREMIERBAN 4.1 53074 2.5% more
274 PREMIERCEM 40.8 3815 0.74% more
275 PREMIERLEA 0.65 35006 6.56% more
276 PRIME1ICBA 4.4 24001 0% more
277 PRIMEBANK 29 188938 0% more
278 PRIMEFIN 1.3 207643 8.33% more
279 PRIMEINSUR 30 8730 2.39% more
280 PRIMELIFE 32.9 618 1.86% more
281 PRIMETEX 13.5 15275 1.5% more
282 PROGRESLIF 48.1 25660 -1.64% more
283 PROVATIINS 27.6 11556 0.73% more
284 PTL 51 25367 1.39% more
285 PUBALIBANK 29.9 104931 0% more
286 PURABIGEN 19.2 19591 1.05% more
287 QUASEMIND 41.4 200558 0.73% more
288 QUEENSOUTH 11.8 410549 0% more
289 RAHIMAFOOD 156.1 395535 4.55% more
290 RAHIMTEXT 230.8 66112 8.71% more
291 RAKCERAMIC 22 23469 0.46% more
292 RANFOUNDRY 146.9 1490 2.37% more
293 RDFOOD 20.7 138367 1.47% more
294 RECKITTBEN 3422.1 89 0.64% more
295 REGENTTEX 3.3 119718 3.12% more
296 RELIANCE1 16.5 1110704 1.85% more
297 RELIANCINS 65.4 1 2.35% more
298 RENATA 400 4006 1.11% more
299 RENWICKJA 559 500 7.5% more
300 REPUBLIC 27.1 9618 2.65% more
301 RINGSHINE 3.2 53166 3.23% more
302 ROBI 28.1 352077 1.08% more
303 RSRMSTEEL 6.1 21141 1.67% more
304 RUNNERAUTO 35.9 254213 0.84% more
305 RUPALIBANK 16.6 67325 1.22% more
306 RUPALIINS 21.5 16324 2.38% more
307 RUPALILIFE 79.2 129349 3.13% more
308 SAFKOSPINN 13.6 2510 3.03% more
309 SAIFPOWER 4.9 10362 2.08% more
310 SAIHAMCOT 19.5 2757569 2.63% more
311 SAIHAMTEX 16 565674 3.23% more
312 SALAMCRST 15 176198 2.04% more
313 SALVO 31.4 617320 1.29% more
314 SAMATALETH 83.5 54444 2.2% more
315 SAMORITA 72 29545 1.55% more
316 SANDHANINS 19.6 34557 2.08% more
317 SAPORTL 41.5 440058 0.97% more
318 SBACBANK 6 3192 1.69% more
319 SEAPEARL 33.2 193381 2.15% more
320 SEMLIBBLSF 5.9 5004 3.51% more
321 SHAHJABANK 16.4 18707 0% more
322 SHARPIND 12.6 9091 1.61% more
323 SHASHADNIM 15.9 4195 0.63% more
324 SHEPHERD 13.4 308380 4.69% more
325 SHURWID 4.7 52 6.82% more
326 SHYAMPSUG 167.5 22643 -3.62% more
327 SICL 18.7 6908 2.75% more
328 SILCOPHL 13.5 32683 0.75% more
329 SILVAPHL 9.7 37787 3.19% more
330 SIMTEX 21.8 1801331 0.46% more
331 SINGERBD 86.5 201 1.05% more
332 SINOBANGLA 44.2 99484 2.31% more
333 SIPLC 52.4 31589 2.34% more
334 SKTRIMS 7.7 3018 4.05% more
335 SONALIANSH 190 58561 2.76% more
336 SONALILIFE 60.6 1195 1.68% more
337 SONALIPAPR 216.6 55825 1.88% more
338 SONARBAINS 24.8 1980 0.81% more
339 SONARGAON 29.3 267316 0.69% more
340 SOUTHEASTB 8.8 71840 1.15% more
341 SPCERAMICS 14.9 130941 2.05% more
342 SPCL 44.2 631409 1.38% more
343 SQUARETEXT 49 24914 0% more
344 SQURPHARMA 201 223916 0.7% more
345 SSSTEEL 3.9 10150 0% more
346 STANCERAM 75.9 10945 1.2% more
347 STANDARINS 40 54201 2.04% more
348 STANDBANKL 4.8 182753 4.35% more
349 STYLECRAFT 48.1 887 2.78% more
350 SUMITPOWER 12.7 90440 1.6% more
351 SUNLIFEINS 53.3 114878 3.29% more
352 TAKAFULINS 34.1 2 0.29% more
353 TALLUSPIN 5.7 22864 0% more
354 TAMIJTEX 122.6 55235 3.46% more
355 TECHNODRUG 29.4 119742 0.68% more
356 TILIL 44.3 190681 1.37% more
357 TITASGAS 15.6 71196 0.65% more
358 TOSRIFA 17 46128 1.19% more
359 TRUSTB1MF 2.6 30604 4% more
360 TRUSTBANK 16.9 23532 0.6% more
361 TUNGHAI 1.6 85176 6.67% more
362 UCB 10.3 538795 0.98% more
363 UNIONCAP 3 10200 0% more
364 UNIONINS 37.5 538484 2.46% more
365 UNIQUEHRL 37.6 19244 0.53% more
366 UNITEDFIN 11.4 29305 0.88% more
367 UNITEDINS 41.5 7800 3.75% more
368 UPGDCL 117 8325 0.95% more
369 USMANIAGL 33.8 5805 2.11% more
370 UTTARABANK 21.6 276041 0.47% more
371 UTTARAFIN 10 1284 4.17% more
372 VAMLBDMF1 0 142501 0% more
373 VAMLRBBF 5.3 6830 1.92% more
374 VFSTDL 12.3 255003 0.82% more
375 WALTONHIL 373 1642 0.95% more
376 WATACHEM 142 68449 3.27% more
377 WMSHIPYARD 8.3 51686 0% more
378 YPL 18.8 294697 0% more
379 ZAHEENSPIN 4.1 12355 2.5% more
380 ZAHINTEX 5.8 133531 -1.69% more
381 ZEALBANGLA 160.1 18984 2.69% more