Updated: 11:13:40 AM 24 Feb (Just Now)
DSEX: 5242.62 18.25 + 0.35% +
Trade: 56494 Volume: 92576718 Value: 1778.629 (mn)
+ Up: 226 + Down: 93 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 395470 0% more
1STPRIMFMF 21.4 173184 -0.47% more
AAMRANET 23.5 115180 0% more
AAMRATECH 15.3 9934 0.66% more
ABB1STMF 3.3 39060 0% more
ABBANK 7.3 150969 -1.35% more
ACFL 17.8 172688 2.3% more
ACI 153.2 19567 0.07% more
ACIFORMULA 125.9 2010 0.08% more
ACMELAB 74.7 9245 0.54% more
ACMEPL 14.6 573318 -1.35% more
ACTIVEFINE 9.4 207385 4.44% more
ADNTEL 87.5 39791 -0.11% more
ADVENT 16 80419 0% more
AFCAGRO 10 76376 0% more
AFTABAUTO 34.8 37742 -0.57% more
AGNISYSL 27.7 713076 0% more
AGRANINS 24.3 1005 0.41% more
AIBL1STIMF 7.1 2711 2.9% more
AIL 80.6 66901 -0.25% more
AL-HAJTEX 147.3 29641 -0.07% more
ALARABANK 20.3 1084 -0.49% more
ALIF 7.8 478848 4% more
ALLTEX 12.8 13504 -0.78% more
AMANFEED 27.6 63044 0.36% more
AMBEEPHA 759 21 1.87% more
AMCL(PRAN) 201.2 300 0% more
ANLIMAYARN 23.5 1000 -0.84% more
ANWARGALV 66.4 13267 1.07% more
AOL 16 51089 0.63% more
APEXFOODS 208 112 1.02% more
APEXFOOT 202 401 0.4% more
APEXSPINN 96.5 8800 1.79% more
APOLOISPAT 4.2 296204 2.44% more
ARAMIT 165.9 111 1.78% more
ARAMITCEM 12.5 57680 2.46% more
ARGONDENIM 18 477677 1.69% more
ASIAINS 27.5 21273 -0.72% more
ASIAPACINS 31.5 202 0.96% more
ASIATICLAB 38.3 175681 1.06% more
ATCSLGF 6.5 12001 -1.52% more
ATLASBANG 50 25118 0% more
BANGAS 97.7 34458 1.66% more
BANKASIA 17.2 4080 0% more
BARKAPOWER 11 1170653 2.8% more
BATASHOE 850 55 -0.12% more
BATBC 0 36504 0.03% more
BAYLEASING 6.4 130277 4.92% more
BBS 12.6 809955 -1.56% more
BBSCABLES 18.4 246617 -1.08% more
BDAUTOCA 94 1554 1.08% more
BDCOM 25.9 246153 0.39% more
BDFINANCE 13.1 1030356 5.65% more
BDLAMPS 111.7 1357 0.45% more
BDTHAI 16.1 1804045 0% more
BDTHAIFOOD 16.8 841523 0% more
BDWELDING 12.8 63620 1.59% more
BEACHHATCH 108.9 79798 -0.55% more
BEACONPHAR 125.5 13167 0.32% more
BENGALWTL 18.7 72880 0.54% more
BESTHLDNG 18.1 477667 0.56% more
BEXIMCO 110.1 370 0% more
BGIC 32.9 124 0.3% more
BIFC 8 4150 3.9% more
BNICL 40.2 19802 -0.25% more
BPML 31.3 388969 9.82% more
BPPL 11.7 489137 0% more
BRACBANK 52.9 266588 0.57% more
BSC 88 144735 0.11% more
BSCPLC 128.6 9432 0.47% more
BSRMLTD 78.8 50548 1.55% more
BSRMSTEEL 51.8 703 -0.19% more
BXPHARMA 78.5 31608 0.9% more
CAPITECGBF 7.6 665659 1.33% more
CAPMBDBLMF 7.7 24400 0% more
CAPMIBBLMF 8.7 19725 1.16% more
CENTRALINS 37.1 3500 1.64% more
CENTRALPHL 13.5 285008 -0.74% more
CITYBANK 23.1 228276 0.43% more
CITYGENINS 37.5 35502 1.35% more
CLICL 43.8 132624 0% more
CNATEX 4.6 328568 4.55% more
CONFIDCEM 53.1 13390 1.34% more
CONTININS 24.7 31082 0.41% more
COPPERTECH 20.4 107792 0% more
CROWNCEMNT 45.7 324 1.11% more
CRYSTALINS 48.8 111421 -0.41% more
CVOPRL 133.7 8696 -0.3% more
DACCADYE 17.7 80649 -1.12% more
DAFODILCOM 67.1 2 -0.59% more
DBH 37.6 355166 2.73% more
DBH1STMF 3.8 18286 0% more
DELTALIFE 80.6 16211 0.5% more
DELTASPINN 7.2 434950 1.41% more
DESCO 23 4050 0.88% more
DESHBANDHU 19.3 391686 -0.52% more
DGIC 21.3 28493 -0.47% more
DHAKABANK 11.3 80158 0% more
DHAKAINS 37.7 36064 1.89% more
DOMINAGE 12.3 814165 0% more
DOREENPWR 24.4 116825 1.24% more
DSHGARME 73.1 10294 2.38% more
DSSL 12.4 6159017 4.2% more
DULAMIACOT 78.4 5 6.38% more
DUTCHBANGL 52 100 0.19% more
EASTERNINS 45.1 1061 -0.44% more
EASTLAND 18.4 22534 -2.13% more
EASTRNLUB 1340 1380 0.01% more
EBL 26.1 28797 0% more
EBL1STMF 5 162856 4.17% more
EBLNRBMF 3.5 4609 2.94% more
ECABLES 103.5 2281 3.71% more
EGEN 24 323790 0.84% more
EHL 73.1 60874 -0.27% more
EIL 48 22384 0.63% more
EMERALDOIL 23.5 62874 1.29% more
ENVOYTEX 44.2 192393 1.61% more
EPGL 20.8 288891 0.97% more
ESQUIRENIT 24.6 98892 0% more
ETL 11 4956293 5.77% more
EXIM1STMF 3.5 396890 2.94% more
EXIMBANK 6.6 97143 0% more
FAMILYTEX 2.9 385895 3.57% more
FARCHEM 24.9 207191 1.63% more
FAREASTFIN 3.4 121222 6.25% more
FASFIN 3.8 275536 2.7% more
FBFIF 3.3 50785 3.12% more
FEDERALINS 18.1 32650 0% more
FEKDIL 18.8 3185024 2.17% more
FINEFOODS 190.7 32725 0.42% more
FIRSTFIN 3.6 34790 0% more
FIRSTSBANK 4.8 374654 0% more
FORTUNE 18 90635 1.12% more
FUWANGCER 15 1808779 -1.32% more
FUWANGFOOD 16.8 3753972 0.6% more
GBBPOWER 8.2 61415 2.5% more
GEMINISEA 143.8 21623 0.77% more
GENEXIL 25.8 101955 0.78% more
GENNEXT 3.4 30200 3.03% more
GHAIL 13.3 746914 -2.21% more
GHCL 22 27591 1.85% more
GIB 4.1 152415 2.5% more
GLDNJMF 7.7 173125 0% more
GLOBALINS 23.8 81213 1.28% more
GOLDENSON 14.6 1564244 -0.68% more
GP 0 50673 -0.35% more
GPHISPAT 22.3 1573310 1.83% more
GQBALLPEN 158.1 19748 -0.57% more
GRAMEENS2 13.5 38555 1.5% more
GREENDELMF 3.5 358967 2.94% more
GREENDELT 47.4 10800 -0.63% more
GSPFINANCE 6.4 107899 3.23% more
HAKKANIPUL 58 81282 -0.34% more
HAMI 108 200 0.47% more
HEIDELBCEM 211.8 287 2.32% more
HFL 11.9 619711 4.39% more
HRTEX 33.8 167612 1.81% more
HWAWELLTEX 41.7 4828 1.21% more
IBNSINA 291.2 2345 -0.07% more
IBP 11 37749 2.8% more
ICB 51.7 55753 0.78% more
ICB3RDNRB 4.3 10000 -2.27% more
ICBAGRANI1 6.7 12002 1.52% more
ICBAMCL2ND 6.2 28050 1.64% more
ICBEPMF1S1 4.9 5000 -2% more
ICBIBANK 3 200 0% more
ICBSONALI1 6.1 258131 0% more
ICICL 21.8 25192 0.46% more
IDLC 31.8 47170 1.6% more
IFADAUTOS 24.5 265734 1.24% more
IFIC 6.8 144722 1.49% more
IFIC1STMF 3.2 24521 0% more
IFILISLMF1 4.4 32292 -2.22% more
ILFSL 3.6 99517 -2.7% more
INDEXAGRO 68 100 0.44% more
INTECH 24.4 288138 -0.41% more
INTRACO 20.6 93204 0.49% more
IPDC 18.3 445084 2.81% more
ISLAMIBANK 43.5 38610 0.46% more
ISLAMICFIN 11.7 1107588 9.35% more
ISNLTD 40.6 18201 -0.98% more
ITC 38.4 93386 0.52% more
JAMUNABANK 19.3 42850 -0.52% more
JAMUNAOIL 176.1 3294 0.11% more
JANATAINS 25.5 10326 0% more
JHRML 52.5 36314 -0.76% more
JMISMDL 132.7 3862 -0.45% more
JUTESPINN 217.6 70 3.62% more
KARNAPHULI 28.4 58675 -0.35% more
KAY&QUE 197 1533 1.76% more
KBPPWBIL 164.1 55375 0.06% more
KDSALTD 40 283212 0.5% more
KEYACOSMET 5.2 288099 0% more
KOHINOOR 531.4 5181 -0.02% more
KPCL 14.6 52335 -1.35% more
KPPL 25.6 578284 -0.39% more
KTL 13.4 6086354 9.84% more
LANKABAFIN 17.9 826412 1.7% more
LEGACYFOOT 56.2 27180 0.54% more
LHB 50.1 36098 0.2% more
LIBRAINFU 790.9 331 1.22% more
LINDEBD 974 1771 -0.05% more
LOVELLO 85.5 201957 -0.47% more
LRBDL 15.5 42744 0% more
LRGLOBMF1 3.3 32615 0% more
MAKSONSPIN 7.4 131484 4.23% more
MALEKSPIN 27.2 1534056 -1.09% more
MARICO 2378 369 -1.73% more
MATINSPINN 46.2 35772 1.54% more
MBL1STMF 4 15100 0% more
MEGCONMILK 25.6 3 -0.39% more
MEGHNAINS 26 89619 0% more
MEGHNALIFE 54.5 107563 -0.73% more
MEGHNAPET 25.4 763 0.79% more
MERCANBANK 10 158506 0% more
MERCINS 24.3 501 2.97% more
METROSPIN 13.5 8007 1.5% more
MHSML 15.5 877709 6.16% more
MIDASFIN 8.8 340868 7.32% more
MIDLANDBNK 22.7 1092623 1.34% more
MIRACLEIND 32.7 61899 -1.21% more
MIRAKHTER 33.7 155937 1.51% more
MITHUNKNIT 15.4 845 0.65% more
MJLBD 96.3 20095 0.31% more
MLDYEING 11.6 1108291 2.65% more
MONNOAGML 318.2 2613 -0.34% more
MONNOCERA 86.2 97056 0.12% more
MONNOFABR 17.8 2702606 2.3% more
MONOSPOOL 102.5 65238 0% more
MPETROLEUM 205.5 5195 0.15% more
MTB 12.7 20605 0% more
NAHEEACP 22.6 221324 -0.44% more
NATLIFEINS 103.7 30080 -0.48% more
NAVANACNG 21.7 10853 0% more
NAVANAPHAR 52 300849 2.56% more
NBL 4.6 85240 0% more
NCCBANK 10.2 60675 2% more
NCCBLMF1 5.1 1 0% more
NEWLINE 11.4 818930 1.79% more
NFML 8.8 19314 0% more
NHFIL 26.1 236394 3.57% more
NITOLINS 24.6 1088 -0.4% more
NORTHERN 110 485 -0.09% more
NPOLYMER 31.6 147641 0% more
NRBBANK 13.6 688217 0% more
NRBCBANK 8.6 15036 1.18% more
NTC 174 2724 -0.91% more
NTLTUBES 79.7 4102 -0.37% more
NURANI 4.2 52235 0% more
OAL 9.3 428676 2.2% more
OIMEX 27.9 407411 -0.36% more
OLYMPIC 147.2 11450 -1.21% more
ONEBANKPLC 8.8 75038 -1.12% more
ORIONINFU 395.6 187312 0.56% more
ORIONPHARM 30.7 305153 4.07% more
PADMALIFE 20.1 63575 2.55% more
PADMAOIL 183.3 4179 -0.33% more
PAPERPROC 91.8 70146 0.33% more
PARAMOUNT 38 69475 1.06% more
PDL 8.1 525451 5.19% more
PENINSULA 11.9 79451 2.59% more
PEOPLESINS 29 217 0% more
PF1STMF 5.3 45923 0% more
PHARMAID 532.6 859 -0.34% more
PHENIXINS 25 1535 -0.4% more
PHOENIXFIN 4.3 114640 2.38% more
PHPMF1 3.2 290230 3.23% more
PIONEERINS 45.6 108472 1.11% more
PLFSL 2.6 12198 4% more
POPULAR1MF 3.2 190773 3.23% more
POPULARLIF 52.5 125893 -1.5% more
POWERGRID 36.3 33517 0.28% more
PRAGATIINS 53 1816 -0.19% more
PRAGATILIF 113.7 7147 0.44% more
PREMIERBAN 8.9 14479 0% more
PREMIERCEM 45.3 1600 0.44% more
PREMIERLEA 3.6 43900 2.86% more
PRIME1ICBA 4.7 118488 0% more
PRIMEBANK 24.8 5921 0% more
PRIMEFIN 4.8 16808 2.13% more
PRIMEINSUR 32.8 4210 0.31% more
PRIMELIFE 34.5 4110 0% more
PRIMETEX 14.3 20747 3.62% more
PROGRESLIF 37.6 1701 3.3% more
PROVATIINS 33.3 26281 0% more
PTL 48.1 7592 0.21% more
PUBALIBANK 29.1 75792 0.34% more
PURABIGEN 19 20400 1.6% more
QUASEMIND 31.3 38299 -0.32% more
QUEENSOUTH 14.7 1410837 2.08% more
RAHIMAFOOD 84.5 20407 0.96% more
RAHIMTEXT 116 1700 1.13% more
RAKCERAMIC 23.4 25268 1.3% more
RANFOUNDRY 140.6 180 -0.07% more
RDFOOD 25.8 323980 -0.39% more
RECKITTBEN 4080 34 -0.04% more
REGENTTEX 4.4 82400 2.33% more
RELIANCE1 21.2 209534 1.44% more
RELIANCINS 57.6 6027 -0.86% more
RENATA 516 192 0.27% more
RENWICKJA 622 30 0.16% more
REPUBLIC 28.1 11250 -1.06% more
RINGSHINE 4.3 361362 4.88% more
ROBI 29.1 376318 0.69% more
RSRMSTEEL 9.9 106288 1.02% more
RUNNERAUTO 27.7 48498 1.09% more
RUPALIBANK 23.2 23154 0.43% more
RUPALIINS 21.6 48108 0% more
RUPALILIFE 97.5 36318 -0.71% more
SAFKOSPINN 10.6 97839 4.95% more
SAIFPOWER 12 249869 0.84% more
SAIHAMCOT 15.7 1070724 1.29% more
SAIHAMTEX 15.7 391436 1.29% more
SALAMCRST 18.5 59825 9.47% more
SALVOCHEM 24.2 215362 -1.22% more
SAMATALETH 42.1 2100 0.24% more
SAMORITA 54.7 3839 -0.36% more
SANDHANINS 22.4 945385 3.23% more
SAPORTL 23.1 121523 0% more
SBACBANK 9 281952 0% more
SEAPEARL 32.1 183331 0.31% more
SEMLFBSLGF 4.6 9100 0% more
SEMLIBBLSF 6.2 1105 0% more
SEMLLECMF 6.7 917 -2.9% more
SHAHJABANK 18.7 36839 0% more
SHARPIND 24.1 240884 0.84% more
SHASHADNIM 19.9 459812 2.05% more
SHEPHERD 17.7 253202 1.14% more
SHURWID 8.1 30696 1.25% more
SHYAMPSUG 100 105 0.6% more
SIBL 9.4 9599 1.08% more
SICL 21.3 16493 1.43% more
SILCOPHL 16.9 170969 -0.59% more
SILVAPHL 11.9 282775 -1.65% more
SIMTEX 21.2 963050 2.42% more
SINGERBD 106.4 15446 0.57% more
SINOBANGLA 46.3 67412 -0.43% more
SIPLC 42.5 27113 -0.47% more
SKTRIMS 13.7 26012 0.74% more
SONALIANSH 196.9 21373 1.18% more
SONALILIFE 46 3002 -1.29% more
SONALIPAPR 156.4 24698 -0.57% more
SONARBAINS 23.4 9902 -0.43% more
SONARGAON 45.9 254422 0.66% more
SOUTHEASTB 8.7 58947 0% more
SPCERAMICS 17 2842906 5.59% more
SPCL 34.2 145101 -0.29% more
SQUARETEXT 52 1030 -0.95% more
SQURPHARMA 216.5 93034 0.19% more
SSSTEEL 8.7 112337 0% more
STANDARINS 30.9 31440 0.98% more
STANDBANKL 5.9 140646 0% more
STYLECRAFT 54.4 5619 0.74% more
SUMITPOWER 16.5 125443 1.23% more
SUNLIFEINS 72.8 224234 -1.22% more
TAKAFULINS 34.6 1678 0.29% more
TALLUSPIN 6.5 80701 3.17% more
TAMIJTEX 108.6 260 1.4% more
TB20Y0744 120.25 2000 2.08% more
TECHNODRUG 34.3 315360 1.48% more
TILIL 42 18611 -0.47% more
TITASGAS 19.9 21771 1.02% more
TOSRIFA 25.9 413710 4.44% more
TRUSTB1MF 3.5 138968 0% more
TRUSTBANK 22.6 21582 0% more
TUNGHAI 3.2 23104 3.23% more
UCB 9.2 107075 0% more
UNIONBANK 4 226215 0% more
UNIONCAP 6.4 257106 3.23% more
UNIONINS 27.2 16613 0.74% more
UNIQUEHRL 42.7 42511 0.23% more
UNITEDFIN 13 427425 3.17% more
UNITEDINS 36.4 5738 0.28% more
UPGDCL 122.8 845 0% more
UTTARABANK 24.9 73804 0.4% more
UTTARAFIN 15.7 5001 1.95% more
VAMLBDMF1 5.6 1032 -1.75% more
VAMLRBBF 4.5 21981 2.27% more
VFSTDL 8.9 112310 3.49% more
WALTONHIL 477.2 2008 0.21% more
WATACHEM 114 259 1.15% more
WMSHIPYARD 10.1 243567 0% more
YPL 14.3 356930 1.42% more
ZAHEENSPIN 8.5 2515207 3.66% more
ZAHINTEX 5.5 176232 3.77% more
ZEALBANGLA 84.9 296 2.91% more