Updated: 10:20:32 AM 26 Aug (Just Now)
DSEX: 5508.79 53.38 + 0.98% +
Trade: 39532 Volume: 55828949 Value: 1840.225 (mn)
+ Up: 233 + Down: 75 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 892 3.12% more
1STPRIMFMF 20.1 14248 0.5% more
AAMRANET 18.5 6555 1.09% more
AAMRATECH 12.8 10000 0.79% more
ABB1STMF 3.4 107002 3.03% more
ABBANK 6 85318 1.69% more
ACI 192.4 1066 -0.16% more
ACIFORMULA 156 11464 0.71% more
ACMELAB 82.9 32831 0.85% more
ACMEPL 16.4 252368 1.86% more
ACTIVEFINE 8.9 4226 0% more
ADNTEL 79.7 21444 1.4% more
ADVENT 15.1 44058 2.72% more
AFCAGRO 7.9 291 2.6% more
AFTABAUTO 39.7 74453 0.76% more
AGNISYSL 26.6 352682 1.53% more
AGRANINS 26.8 65850 0% more
AIBL1STIMF 4.2 35207 -2.33% more
AIL 58.3 357845 0.52% more
AL-HAJTEX 162.1 15571 0.93% more
ALARABANK 17.4 1913 0.58% more
ALIF 5.6 7775 -1.75% more
ALLTEX 12 96772 0% more
AMANFEED 26.8 302417 -0.74% more
AMBEEPHA 820.1 545 -0.53% more
AMCL(PRAN) 244.1 281 0.45% more
ANLIMAYARN 22.5 210 -1.32% more
ANWARGALV 84 30786 2.07% more
AOL 14 13108 1.45% more
APEXFOODS 258 1110 1.49% more
APEXFOOT 231.5 820 0% more
APEXSPINN 154.5 21041 0.59% more
APEXTANRY 78.1 92 -0.13% more
APOLOISPAT 2.6 103326 -3.7% more
ARAMIT 242.4 4307 3.11% more
ARAMITCEM 11.8 1550 0% more
ARGONDENIM 18.5 24433 -0.54% more
ASIAINS 29.8 66971 -1.65% more
ASIAPACINS 36.5 16901 -0.27% more
ASIATICLAB 54.7 91479 0% more
AZIZPIPES 57 2950 -4.36% more
BANGAS 131.5 60926 1.78% more
BANKASIA 19.2 209959 1.59% more
BARKAPOWER 11.3 3514864 5.61% more
BATASHOE 863.6 1 -0.02% more
BATBC 289.8 17098 0.17% more
BAYLEASING 3.8 63776 0% more
BBS 10.9 277413 1.87% more
BBSCABLES 16.4 79307 1.86% more
BDAUTOCA 144.5 20275 1.9% more
BDCOM 26.4 125245 1.93% more
BDFINANCE 10 18011 1.01% more
BDLAMPS 167.8 3958 1.27% more
BDTHAI 12.7 199751 1.6% more
BDTHAIFOOD 15.2 47752 0.66% more
BDWELDING 10 1000 2.04% more
BEACHHATCH 55.9 180991 -0.18% more
BEACONPHAR 143.8 741876 3.98% more
BENGALWTL 19.9 23317 2.05% more
BERGERPBL 1484 704 0% more
BESTHLDNG 16.6 157613 1.22% more
BGIC 34 40190 0.59% more
BIFC 4.1 45661 -8.89% more
BNICL 45.1 23915 -2.17% more
BPML 38.5 1120555 8.76% more
BPPL 14.6 1830974 4.29% more
BRACBANK 69.3 173025 0.73% more
BSC 123.6 159570 0.57% more
BSCPLC 154.3 211337 2.59% more
BSRMLTD 93 28770 2.2% more
BSRMSTEEL 70.5 95773 2.32% more
BXPHARMA 132 62159 0.38% more
CAPITECGBF 7 24466 0% more
CAPMBDBLMF 8.5 4400 2.41% more
CAPMIBBLMF 7.8 15013 1.3% more
CENTRALINS 48 74654 0% more
CENTRALPHL 10.6 88034 0.95% more
CITYBANK 25.5 6009675 2% more
CITYGENINS 59 45050 -0.34% more
CLICL 47.6 24816 1.28% more
CNATEX 2.7 30038 0% more
CONFIDCEM 61.6 41733 0.65% more
CONTININS 27.9 369316 2.95% more
COPPERTECH 22 217445 3.77% more
CROWNCEMNT 52 1 0% more
CRYSTALINS 58 478811 2.11% more
CVOPRL 175.9 98822 0.57% more
DACCADYE 18.3 64609 0% more
DAFODILCOM 57.4 277 1.59% more
DBH 38.1 3854 0.53% more
DBH1STMF 5.7 29000 -3.39% more
DELTALIFE 86.5 153716 2.85% more
DELTASPINN 5.8 60158 -1.69% more
DESCO 25.5 1620 1.59% more
DESHBANDHU 19.8 125255 2.59% more
DGIC 23.5 42471 0.43% more
DHAKABANK 12 335939 0% more
DHAKAINS 40.5 1000 0.25% more
DOMINAGE 16.4 278861 0% more
DOREENPWR 30.1 1093975 6.36% more
DSHGARME 122 5516 -0.08% more
DSSL 11.1 924619 0% more
DULAMIACOT 107.4 1216 -1.74% more
DUTCHBANGL 41.8 19173 1.7% more
EASTERNINS 54.1 2342 -2.35% more
EASTLAND 20 50000 1.52% more
EASTRNLUB 2565 98 0.36% more
EBL 25.4 212078 0.4% more
EBL1STMF 4.1 8100 0% more
EBLNRBMF 3.4 13710 0% more
ECABLES 130.7 680 -0.08% more
EGEN 23.6 144657 0.43% more
EHL 90.7 93455 0.33% more
EIL 34.8 199966 -0.57% more
EMERALDOIL 19.3 27971 0.52% more
ENVOYTEX 48.8 35902 0.21% more
EPGL 18.7 867234 10% more
ESQUIRENIT 24.8 214968 0% more
ETL 9.2 91791 1.1% more
EXIM1STMF 4.4 41100 0% more
EXIMBANK 4.5 10922 0% more
FAMILYTEX 1.9 57442 -5% more
FARCHEM 22.8 46810 0.88% more
FAREASTFIN 2.3 24450 -8% more
FAREASTLIF 27.7 13298 0.73% more
FASFIN 1.8 76581 -10% more
FBFIF 3.4 200 3.03% more
FEDERALINS 23 109430 2.22% more
FEKDIL 18.8 219428 -0.53% more
FINEFOODS 281 1500 0% more
FIRSTFIN 2.4 35250 -4% more
FIRSTSBANK 3.2 167446 0% more
FORTUNE 16.1 49571 1.9% more
FUWANGCER 13.4 167216 0.75% more
FUWANGFOOD 14.9 101410 1.36% more
GBBPOWER 6.5 38450 1.56% more
GEMINISEA 201.5 53747 0.8% more
GENEXIL 24.6 124784 2.07% more
GENNEXT 2.5 307873 0% more
GHAIL 13.5 34939 0% more
GHCL 22.1 78205 1.84% more
GIB 2.5 46075 0% more
GLDNJMF 7 206 1.45% more
GLOBALINS 29 58252 -0.68% more
GOLDENSON 11.4 142155 1.79% more
GP 299.9 17032 0.4% more
GPHISPAT 19.5 191434 1.56% more
GQBALLPEN 393.5 10555 -1.35% more
GRAMEENS2 13.5 54872 0% more
GREENDELMF 3.7 10000 2.78% more
GREENDELT 54.6 1 1.68% more
GSPFINANCE 3.4 1053761 -5.56% more
HAKKANIPUL 81.2 44648 0.87% more
HAMI 99 3171 0.41% more
HEIDELBCEM 244.5 767 0.82% more
HRTEX 28.3 61431 0.35% more
HWAWELLTEX 49.8 15894 -1.97% more
IBNSINA 309.1 7789 -0.16% more
IBP 13.4 181437 1.52% more
ICB 53.2 9454 0.95% more
ICBAMCL2ND 0 20700 0% more
ICBIBANK 2.7 1 3.85% more
ICBSONALI1 0 10000 0% more
ICICL 23 74037 0.88% more
IDLC 40.6 188908 1.5% more
IFADAUTOS 25.3 213367 3.27% more
IFIC 5.9 353666 0% more
IFIC1STMF 3.5 340702 2.94% more
ILFSL 2 37500 -9.09% more
INDEXAGRO 80.3 17747 1.26% more
INTECH 26 186031 1.56% more
INTRACO 24 1095478 3.9% more
IPDC 18.7 375098 1.08% more
ISLAMIBANK 44.3 13511 0.91% more
ISLAMICFIN 7.4 3321 2.78% more
ISLAMIINS 42 4988 -0.71% more
ISNLTD 88 323514 4.02% more
ITC 43.4 827326 3.83% more
JAMUNABANK 21.3 689600 1.91% more
JAMUNAOIL 190.1 3237 0.58% more
JANATAINS 26.1 10922 -1.51% more
JHRML 59.5 101315 1.54% more
JMISMDL 164.5 18360 0.8% more
KARNAPHULI 33.5 166738 0% more
KAY&QUE 359 19031 0.87% more
KBPPWBIL 121 355978 3.51% more
KDSALTD 45.1 181174 0.45% more
KEYACOSMET 4.8 55097 2.13% more
KOHINOOR 562 9707 1.22% more
KPCL 10.9 73105 5.83% more
KPPL 16.1 70742 1.26% more
KTL 14.1 1259987 -0.7% more
LANKABAFIN 16.4 195850 1.23% more
LEGACYFOOT 74.4 138695 2.2% more
LHB 58.1 282861 2.29% more
LIBRAINFU 780 783 1.22% more
LINDEBD 950 218 0.37% more
LOVELLO 94.9 244076 1.17% more
LRBDL 13.9 21845 2.21% more
MAGURAPLEX 111 108100 0.63% more
MAKSONSPIN 6.3 50522 0% more
MALEKSPIN 34.1 1026459 0% more
MATINSPINN 55.7 32982 -0.54% more
MEGCONMILK 18 1504 0% more
MEGHNACEM 51.9 10 0% more
MEGHNAINS 27.6 82429 -0.72% more
MEGHNALIFE 61.8 92876 1.31% more
MEGHNAPET 28.3 100 0% more
MERCANBANK 9.6 474044 2.13% more
MERCINS 27.5 1010 2.61% more
METROSPIN 10.5 14000 -0.94% more
MHSML 16.2 161499 0.62% more
MIDLANDBNK 19.4 198921 1.04% more
MIRACLEIND 27.6 500 1.1% more
MIRAKHTER 31.3 443093 1.62% more
MITHUNKNIT 19 29003 -0.52% more
MJLBD 100 51646 1.42% more
MLDYEING 9.4 55993 0% more
MONNOAGML 396.3 9794 -2.05% more
MONNOCERA 90.8 62104 -0.66% more
MONNOFABR 17.2 755730 -0.58% more
MONOSPOOL 122.6 51215 1.74% more
MPETROLEUM 208.9 3015 0.82% more
MTB 13.1 6946 0.77% more
NAHEEACP 22.3 427330 3.72% more
NATLIFEINS 118.4 49617 1.81% more
NAVANAPHAR 62.2 500710 2.13% more
NBL 3.7 44393 2.78% more
NCCBANK 12.3 227062 0.82% more
NEWLINE 5.9 23505 1.72% more
NFML 10 1 2.04% more
NHFIL 25.2 301093 1.61% more
NITOLINS 27.7 2808 -2.81% more
NORTHRNINS 32.1 4501 0% more
NPOLYMER 32 124787 2.89% more
NRBBANK 8.7 217238 0% more
NRBCBANK 6.9 28228 1.47% more
NTC 194.4 522 -0.15% more
NTLTUBES 82.7 16431 0.24% more
NURANI 2.4 64127 0% more
OAL 6.8 12651 0% more
OIMEX 23.5 266416 2.62% more
OLYMPIC 168.8 19255 0.48% more
ONEBANKPLC 8 362730 1.27% more
ORIONINFU 503 86369 -1.06% more
ORIONPHARM 37 1307261 4.52% more
PADMALIFE 19.4 2 -0.51% more
PADMAOIL 200.3 6532 0.96% more
PARAMOUNT 46.6 65947 -2.51% more
PDL 5.9 19038 3.51% more
PENINSULA 10.9 1505 1.87% more
PEOPLESINS 35.6 22880 -0.56% more
PF1STMF 0 10001 0% more
PHARMAID 627 794 1.01% more
PHENIXINS 27.7 6000 -0.72% more
PHOENIXFIN 2.9 12100 0% more
PHPMF1 3.3 200062 3.12% more
PIONEERINS 46.9 34326 -0.64% more
PLFSL 1.6 106098 -5.88% more
POPULAR1MF 3.3 10000 0% more
POPULARLIF 48.9 75705 1.03% more
POWERGRID 34 30343 3.03% more
PRAGATIINS 59 4616 -1.99% more
PRAGATILIF 164.9 108660 4.24% more
PREMIERBAN 7 66724 1.45% more
PREMIERCEM 48.5 10570 0.41% more
PREMIERLEA 1.9 7500 -9.52% more
PRIMEBANK 28.2 81842 -0.35% more
PRIMEFIN 2.9 87035 -9.38% more
PRIMEINSUR 37 1200 0.54% more
PRIMELIFE 43.5 3433 1.16% more
PRIMETEX 13.2 8272 -3.65% more
PROGRESLIF 56 20269 5.07% more
PROVATIINS 35.3 61300 -0.84% more
PTL 53.8 95522 -2% more
PUBALIBANK 29.4 68500 0.68% more
PURABIGEN 18.7 8810 -0.53% more
QUASEMIND 41.5 37161 0.73% more
QUEENSOUTH 14 164407 0% more
RAHIMAFOOD 153 25092 0.33% more
RAHIMTEXT 197 1032 0.97% more
RAKCERAMIC 22.3 41602 1.36% more
RANFOUNDRY 167.4 3668 0.84% more
RDFOOD 26.8 466350 -0.74% more
RECKITTBEN 3400 100 0.05% more
REGENTTEX 3.1 3055 0% more
RELIANCE1 14.6 6536 0% more
RELIANCINS 64.8 1852 -0.31% more
RENATA 478 5859 0.44% more
REPUBLIC 35.8 459493 8.16% more
RINGSHINE 2.8 102182 -3.45% more
ROBI 27.5 602814 0.73% more
RSRMSTEEL 9.2 6400 -4.17% more
RUNNERAUTO 31.9 304938 4.93% more
RUPALIBANK 22 68252 2.8% more
RUPALIINS 24 107068 1.27% more
RUPALILIFE 95.3 103922 1.49% more
SAFKOSPINN 13.9 22651 1.46% more
SAIFPOWER 5.9 7369 0% more
SAIHAMCOT 18 295328 1.12% more
SAIHAMTEX 15.8 30012 0% more
SALAMCRST 18.3 90856 2.81% more
SALVOCHEM 32.3 310218 0.31% more
SAMATALETH 116.9 25549 1.04% more
SAMORITA 74 17940 -0.13% more
SANDHANINS 24.1 248619 2.99% more
SAPORTL 26.9 99976 1.89% more
SBACBANK 7.8 26480 0% more
SEAPEARL 60.4 479478 1.51% more
SEMLIBBLSF 6.5 3001 1.56% more
SEMLLECMF 6.9 178876 0% more
SHAHJABANK 18.6 138571 1.09% more
SHARPIND 18.7 57838 1.08% more
SHASHADNIM 19.8 60125 0% more
SHEPHERD 19.1 648632 4.95% more
SHURWID 6.4 34612 0% more
SHYAMPSUG 148 545 -1.07% more
SIBL 5.6 4100 0% more
SICL 21.8 38706 0.46% more
SILCOPHL 16.5 293347 1.85% more
SILVAPHL 12.3 158221 2.5% more
SIMTEX 18.9 153214 0.53% more
SINGERBD 109 689 0.65% more
SINOBANGLA 48.3 84185 0% more
SIPLC 51 32526 -0.58% more
SKTRIMS 9.2 1001 3.37% more
SONALIANSH 238.8 46068 1.27% more
SONALILIFE 72 1518 1.55% more
SONALIPAPR 271.3 253273 2.49% more
SONARBAINS 28.8 33473 -0.35% more
SONARGAON 38.7 130047 -1.02% more
SOUTHEASTB 9.5 659050 1.06% more
SPCERAMICS 19.7 296890 2.07% more
SPCL 48.1 703627 2.34% more
SQUARETEXT 55.7 1079 -0.54% more
SQURPHARMA 225.3 10015 0.94% more
SSSTEEL 5.2 65375 0% more
STANCERAM 84.4 611 -2.76% more
STANDARINS 44.7 15400 0% more
STANDBANKL 6.7 164093 1.52% more
STYLECRAFT 83.9 6649 0.72% more
SUMITPOWER 15.2 340658 2.7% more
SUNLIFEINS 56.2 39226 1.44% more
TAKAFULINS 34.8 14321 -2.79% more
TALLUSPIN 5.8 1201 0% more
TAMIJTEX 137.3 2450 0.29% more
TECHNODRUG 38.1 268324 0.53% more
TILIL 66.6 146501 3.42% more
TITASGAS 23.2 76211 3.57% more
TOSRIFA 20.3 51057 0.5% more
TRUSTB1MF 3.4 27856 0% more
TRUSTBANK 19.4 224932 1.57% more
TUNGHAI 2.3 225150 0% more
UCB 9.9 22800 2.06% more
UNILEVERCL 2544 30 2.82% more
UNIONBANK 2.5 29235 0% more
UNIONCAP 3.8 11 5.56% more
UNIONINS 37.5 49090 0% more
UNIQUEHRL 42.4 144226 0.71% more
UNITEDFIN 12.9 56000 1.57% more
UNITEDINS 45 21001 0.9% more
UPGDCL 147.3 95246 5.82% more
USMANIAGL 38.2 1 3.24% more
UTTARABANK 21.5 150975 0.94% more
VAMLBDMF1 6.8 10 0% more
VAMLRBBF 6.1 10 5.17% more
VFSTDL 8 2100 0% more
WALTONHIL 450.1 1362 0.33% more
WATACHEM 146.1 1230 0.62% more
WMSHIPYARD 8.2 15120 0% more
YPL 19.2 22915 -0.52% more
ZAHEENSPIN 7 5351 1.45% more
ZAHINTEX 5.2 50000 0% more
ZEALBANGLA 100 6 3.73% more