Updated: 01:50:52 PM 19 Nov (Just Now)
DSEX: 4887.48 40.59 + 0.84% +
Trade: 116655 Volume: 107047421 Value: 3077.332 (mn)
+ Up: 287 + Down: 41 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 228760 0% more
2 1STPRIMFMF 18.3 189024 0.55% more
3 AAMRANET 17 97285 1.19% more
4 AAMRATECH 10.7 5197 0.94% more
5 ABB1STMF 2.6 1125400 0% more
6 ABBANK 4.3 809469 2.38% more
7 ACFL 19 14098 0.53% more
8 ACMELAB 72.2 98845 -2.43% more
9 ACMEPL 0 519415 3.52% more
10 ACTIVEFINE 6.3 137822 8.62% more
11 ADNTEL 57.4 123830 -0.86% more
12 ADVENT 0 131085 2.29% more
13 AFCAGRO 5.4 56597 1.89% more
14 AFTABAUTO 37.3 3119681 7.18% more
15 AGRANINS 19.9 28574 1.02% more
16 AIBL1STIMF 3.3 201765 0% more
17 AIL 44.1 404111 0.92% more
18 AL-HAJTEX 130.4 24121 1.32% more
19 ALARABANK 16.4 74836 0.61% more
20 ALIF 4.2 850429 7.69% more
21 ALLTEX 13.3 20030 1.53% more
22 AMANFEED 23.3 225927 1.75% more
23 AMBEEPHA 0 12 -0.88% more
24 AMCL(PRAN) 203.5 1500 1.65% more
25 ANLIMAYARN 18.4 354 0.55% more
26 ANWARGALV 84.5 631984 -1.52% more
27 AOL 14.3 121237 2.88% more
28 APEXFOODS 216.6 9302 1.17% more
29 APEXFOOT 190 8557 0.37% more
30 APEXSPINN 147 248304 3.59% more
31 APEXTANRY 58 1257 0.17% more
32 APOLOISPAT 1.7 96269 6.25% more
33 ARAMIT 195.8 4524 2.25% more
34 ARAMITCEM 9.4 8519 1.08% more
35 ARGONDENIM 0 438602 3.39% more
36 ASIAINS 27 60440 0.75% more
37 ASIAPACINS 30 246 2.74% more
38 ASIATICLAB 0 630998 1.33% more
39 ATLASBANG 54 319 4.05% more
40 AZIZPIPES 42.5 1542 3.66% more
41 BANGAS 107.3 29800 1.42% more
42 BANKASIA 18.2 482615 1.11% more
43 BATASHOE 812 114 -1.22% more
44 BATBC 251.1 117314 0.4% more
45 BAYLEASING 3 192815 7.14% more
46 BBS 8.6 624245 8.86% more
47 BBSCABLES 14.4 419401 5.88% more
48 BDAUTOCA 0 50495 4.48% more
49 BDCOM 0 504462 2.34% more
50 BDFINANCE 14.3 1153346 2.88% more
51 BDLAMPS 131.5 19341 5.45% more
52 BDTHAI 10.4 243225 2.97% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.9 376531 0.62% more
55 BEACONPHAR 106.6 103703 1.14% more
56 BERGERPBL 0 953 0.96% more
57 BESTHLDNG 14.1 279250 0% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.4 8449 1.29% more
60 BIFC 2.8 14740 7.69% more
61 BNICL 42.8 72538 0% more
62 BRACBANK 65.4 1605115 -0.61% more
63 BSC 104.1 312727 -0.1% more
64 BSCPLC 131.7 17007 0.3% more
65 BSRMLTD 77.6 11171 0.91% more
66 BSRMSTEEL 61.6 39102 0.98% more
67 BXPHARMA 106.7 219420 -0.19% more
68 CAPITECGBF 7.3 1590765 4.29% more
69 CAPMBDBLMF 11 401420 0% more
70 CAPMIBBLMF 6.6 58689 1.54% more
71 CENTRALINS 34.4 5282 1.18% more
72 CENTRALPHL 8.9 502546 2.3% more
73 CITYBANK 24 2300172 0% more
74 CITYGENINS 74.4 47044 0.13% more
75 CLICL 43.8 129058 1.62% more
76 CNATEX 2 103703 5.26% more
77 CONFIDCEM 50.8 70341 0.79% more
78 CONTININS 22.6 97931 0.44% more
79 COPPERTECH 18.4 117979 2.22% more
80 CROWNCEMNT 48.5 11969 -0.41% more
81 CRYSTALINS 46.7 126364 0.86% more
82 CVOPRL 158.9 263532 2.25% more
83 DACCADYE 19.1 91824 1.6% more
84 DAFODILCOM 0 33707 -0.59% more
85 DBH 36.1 35397 0.84% more
86 DBH1STMF 5.4 27366 0% more
87 DELTALIFE 67.4 24454 0.9% more
88 DELTASPINN 4.8 368255 9.09% more
89 DESCO 0 78196 0.49% more
90 DESHBANDHU 15.2 401139 6.29% more
91 DGIC 19.2 35785 0% more
92 DHAKABANK 11.4 1630564 3.64% more
93 DHAKAINS 33.9 16878 0.59% more
94 DOMINAGE 0 2434638 3.76% more
95 DSHGARME 103.2 69169 6.61% more
96 DSSL 8.1 745087 3.85% more
97 DULAMIACOT 130 6275 1.25% more
98 DUTCHBANGL 39.4 155146 2.07% more
99 EASTERNINS 45.4 29253 0.22% more
100 EASTLAND 18.4 44708 1.1% more
101 EASTRNLUB 2610 8442 2.15% more
102 EBL 22.6 530813 0% more
103 EBL1STMF 3.2 42713 3.23% more
104 EBLNRBMF 2.4 172321 0% more
105 ECABLES 110.9 1643 -0.36% more
106 EGEN 19.3 668266 0% more
107 EHL 74.3 91195 0.68% more
108 EIL 26.2 206991 0% more
109 EMERALDOIL 13.7 188078 7.03% more
110 ENVOYTEX 48.1 199047 1.26% more
111 EPGL 17.8 613927 5.95% more
112 ESQUIRENIT 20.7 54109 2.99% more
113 ETL 0 2776101 6.32% more
114 EXIM1STMF 2.8 79846 3.7% more
115 FAMILYTEX 1.3 92732 8.33% more
116 FARCHEM 14 149167 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 87076 9.84% more
119 FASFIN 0.99 379485 10% more
120 FBFIF 2.7 28810 3.85% more
121 FEDERALINS 18.9 45213 0.53% more
122 FEKDIL 14.4 1062430 0% more
123 FINEFOODS 280.2 42013 -0.18% more
124 FIRSTFIN 2.6 177344 8.33% more
125 FORTUNE 12.3 101264 2.5% more
126 FUWANGCER 11.2 499711 0.9% more
127 FUWANGFOOD 11 521090 1.85% more
128 GBBPOWER 6.3 86866 3.28% more
129 GEMINISEA 141 32391 2.1% more
130 GENEXIL 24 284556 1.27% more
131 GENNEXT 2.4 729667 9.09% more
132 GHAIL 0 173069 2.7% more
133 GHCL 20 14221 0.5% more
134 GLDNJMF 6.5 548499 1.56% more
135 GLOBALINS 24.6 37046 2.07% more
136 GOLDENSON 10.2 551673 -0.97% more
137 GP 274 75283 0.59% more
138 GPHISPAT 17.2 196764 0.58% more
139 GQBALLPEN 0 3326 0.64% more
140 GRAMEENS2 11.1 113650 0.91% more
141 GREENDELMF 3 33226 3.45% more
142 GREENDELT 47.9 634513 1.05% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 67.9 394733 3.66% more
145 HAMI 103.8 4986 3.18% more
146 HEIDELBCEM 225.5 549 -0.31% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 16.7 62729 6.37% more
149 HWAWELLTEX 0 30616 2.69% more
150 IBNSINA 303.9 25483 -0.36% more
151 IBP 12.1 987473 7.08% more
152 ICB 39.8 86183 -0.5% more
153 ICB3RDNRB 4 3230 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 18041 0% more
157 ICBIBANK 2.7 115796 8% more
158 ICBSONALI1 4.3 476625 2.38% more
159 ICICL 21.6 73423 -1.37% more
160 IDLC 36.4 97710 1.68% more
161 IFADAUTOS 22.3 628203 6.7% more
162 IFIC 4.3 2214423 4.88% more
163 IFIC1STMF 2.6 198826 4% more
164 IFILISLMF1 3.4 23933 0% more
165 ILFSL 1 237020 9.89% more
166 INDEXAGRO 65.9 6887 1.38% more
167 INTECH 0 590629 0.86% more
168 INTRACO 21.5 772696 -1.83% more
169 IPDC 19.1 986657 0% more
170 ISLAMIBANK 36.4 171415 3.12% more
171 ISLAMICFIN 7.1 58545 0% more
172 ISLAMIINS 36.9 8369 0.54% more
173 ISNLTD 83.9 323631 -3.56% more
174 ITC 38.2 359330 0.79% more
175 JAMUNABANK 21 180162 0.48% more
176 JAMUNAOIL 190 115743 1.23% more
177 JANATAINS 23.2 18245 1.75% more
178 JHRML 44.5 47069 0.91% more
179 JMISMDL 119.8 7233 3.72% more
180 JUTESPINN 189 212 0.27% more
181 KARNAPHULI 27.8 136819 0.36% more
182 KAY&QUE 0 125113 5% more
183 KBPPWBIL 62.9 1362445 -0.16% more
184 KDSALTD 40.8 431369 3.29% more
185 KEYACOSMET 4 150571 0% more
186 KOHINOOR 0 16386 -0.04% more
187 KPCL 11 1345877 6.8% more
188 KPPL 11.8 140718 9.26% more
189 KTL 10.1 257310 1% more
190 LANKABAFIN 12.5 475833 0% more
191 LHB 48.9 138568 -0.2% more
192 LIBRAINFU 669.6 3861 1.35% more
193 LINDEBD 774 3861 -1.09% more
194 LOVELLO 83.2 1034465 7.35% more
195 LRBDL 10.7 136817 2.88% more
196 LRGLOBMF1 2.8 352457 3.7% more
197 MAGURAPLEX 0 241397 3.29% more
198 MAKSONSPIN 5.2 112368 8.33% more
199 MALEKSPIN 27.1 176698 0.74% more
200 MARICO 0 316 0.01% more
201 MATINSPINN 45.8 28461 0.66% more
202 MBL1STMF 3.5 155222 0% more
203 MEGCONMILK 13.1 32921 8.26% more
204 MEGHNACEM 0 4878 0% more
205 MEGHNAINS 24.5 200815 0.41% more
206 MEGHNALIFE 48 114757 0.21% more
207 MEGHNAPET 20 25656 9.89% more
208 MERCANBANK 7.8 153568 1.3% more
209 MERCINS 23.6 13501 -3.28% more
210 METROSPIN 9.3 41407 4.49% more
211 MHSML 13.6 201164 1.49% more
212 MIDASFIN 4.6 75110 6.98% more
213 MIDLANDBNK 17.1 786481 -0.58% more
214 MIRACLEIND 30.5 185260 -1.29% more
215 MIRAKHTER 26.6 402924 1.92% more
216 MITHUNKNIT 12.7 9875 4.96% more
217 MJLBD 87.9 44031 0.57% more
218 MLDYEING 8 392083 3.9% more
219 MONNOAGML 309.8 15251 3.2% more
220 MONNOCERA 77.8 969105 5.56% more
221 MONNOFABR 0 2357969 4.02% more
222 MONOSPOOL 0 483997 6.14% more
223 MPETROLEUM 214 34930 -0.23% more
224 MTB 11.7 667339 2.63% more
225 NAHEEACP 16.9 476529 8.33% more
226 NATLIFEINS 92 5022 -0.11% more
227 NAVANACNG 21.4 187348 2.88% more
228 NBL 3 167094 7.14% more
229 NCCBANK 11.3 293887 1.8% more
230 NCCBLMF1 3.6 34142 0% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.6 380926 0.74% more
233 NHFIL 23.7 122863 0.85% more
234 NITOLINS 25.7 107 1.18% more
235 NORTHERN 86.7 458 3.21% more
236 NORTHRNINS 27.2 16 1.87% more
237 NPOLYMER 26.9 70399 0.75% more
238 NRBBANK 5.7 277610 1.79% more
239 NRBCBANK 5.4 64956 0% more
240 NTC 158 2526 0.96% more
241 NTLTUBES 61.8 61550 1.48% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 642623 8.7% more
244 OIMEX 15.2 639608 4.11% more
245 OLYMPIC 143.3 58925 0.28% more
246 ONEBANKPLC 6.9 420845 0% more
247 ORIONINFU 353.9 153584 0.91% more
248 ORIONPHARM 30.1 457782 5.99% more
249 PADMALIFE 16.9 13153 4.32% more
250 PADMAOIL 193.1 48444 0.26% more
251 PARAMOUNT 39.4 42176 0% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.3 163170 1.32% more
254 PEOPLESINS 33.4 93643 -0.6% more
255 PF1STMF 5.1 92473 2% more
256 PHARMAID 535.1 6979 2.31% more
257 PHENIXINS 25.3 7901 0.4% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.5 33194 0% more
260 PIONEERINS 44.8 99206 -0.22% more
261 PLFSL 0.83 557214 10.67% more
262 POPULAR1MF 2.5 69536 0% more
263 POPULARLIF 43 58526 1.9% more
264 POWERGRID 28.7 95726 3.61% more
265 PRAGATIINS 63.3 400235 0.64% more
266 PRAGATILIF 155 167527 1.24% more
267 PREMIERBAN 4.8 79233 2.13% more
268 PREMIERCEM 42.5 8311 1.67% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 24566 0% more
271 PRIMEBANK 27.4 48662 1.86% more
272 PRIMEFIN 1.6 67136 6.67% more
273 PRIMEINSUR 28.7 30240 0% more
274 PRIMELIFE 31.7 32907 2.59% more
275 PRIMETEX 13 5743 5.69% more
276 PROGRESLIF 43 21069 9.97% more
277 PROVATIINS 26.6 87273 1.53% more
278 PUBALIBANK 28.5 72931 0.71% more
279 PURABIGEN 19 39401 -0.52% more
280 QUASEMIND 41.1 329386 3.79% more
281 QUEENSOUTH 10.2 111627 2% more
282 RAHIMAFOOD 107.8 234877 10% more
283 RAHIMTEXT 178.8 43488 4.62% more
284 RAKCERAMIC 22.1 46806 2.31% more
285 RANFOUNDRY 157.8 4625 0.19% more
286 RDFOOD 18.5 422239 2.21% more
287 RECKITTBEN 3376 495 0.5% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.6 163836 1.39% more
290 RELIANCINS 62.2 20829 -1.74% more
291 RENATA 391.1 7615 0.28% more
292 RENWICKJA 489 51 0.99% more
293 REPUBLIC 25.5 40522 0.79% more
294 RINGSHINE 2.6 23487 8.33% more
295 ROBI 27.9 738199 0% more
296 RSRMSTEEL 5.7 37156 3.64% more
297 RUNNERAUTO 42.6 2101981 9.79% more
298 RUPALIBANK 17.3 59153 0.58% more
299 RUPALIINS 20.6 42986 3.52% more
300 RUPALILIFE 78.1 432158 2.09% more
301 SAIFPOWER 4.7 172788 4.44% more
302 SAIHAMTEX 0 508678 0% more
303 SALAMCRST 15.2 536610 2.01% more
304 SALVOCHEM 30 727685 3.45% more
305 SAMATALETH 88.3 59442 3.76% more
306 SAMORITA 72.4 44852 5.08% more
307 SANDHANINS 19.2 133507 1.59% more
308 SAPORTL 45.3 919300 0% more
309 SBACBANK 5.9 87427 3.51% more
310 SEAPEARL 35.2 868077 3.53% more
311 SEMLFBSLGF 4.5 29750 2.27% more
312 SEMLIBBLSF 5.8 7374 0% more
313 SHAHJABANK 17 100937 1.8% more
314 SHARPIND 12.1 48454 0.83% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 18.6 34058 0.54% more
318 SILCOPHL 13.2 287546 1.54% more
319 SILVAPHL 9.4 334224 4.44% more
320 SIMTEX 31.2 789508 -2.19% more
321 SINGERBD 90 3058 1.47% more
322 SINOBANGLA 44.4 592950 5.71% more
323 SIPLC 49 140536 0.41% more
324 SKTRIMS 7.2 23995 1.41% more
325 SONALIANSH 204.5 261065 5.58% more
326 SONALILIFE 64.7 12158 2.37% more
327 SONALIPAPR 218.8 147590 5.04% more
328 SONARBAINS 24.3 34672 0% more
329 SONARGAON 25.6 473592 9.87% more
330 SOUTHEASTB 8.6 151821 0% more
331 SPCERAMICS 15.5 860041 5.44% more
332 SPCL 52.4 2209548 7.38% more
333 SQUARETEXT 48.5 80485 -0.82% more
334 SQURPHARMA 202.4 398606 -0.49% more
335 SSSTEEL 4.2 524722 5% more
336 STANCERAM 62 1678 3.16% more
337 STANDARINS 34.4 24716 -0.29% more
338 STANDBANKL 5 122703 0% more
339 STYLECRAFT 0 15276 1.34% more
340 SUMITPOWER 13.1 694100 2.34% more
341 SUNLIFEINS 48.3 157138 1.68% more
342 TAKAFULINS 32.4 1720 -1.52% more
343 TALLUSPIN 5.2 978 0% more
344 TAMIJTEX 128.8 40077 2.38% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TILIL 42.6 767361 6.23% more
348 TITASGAS 16.6 129078 3.75% more
349 TOSRIFA 0 311534 2.5% more
350 TRUSTB1MF 2.6 114362 4% more
351 TRUSTBANK 17.2 171437 2.38% more
352 TUNGHAI 1.5 27389 7.14% more
353 UCB 9.9 1333645 0% more
354 UNILEVERCL 2287 47 0.27% more
355 UNIONCAP 3.3 32781 6.45% more
356 UNIONINS 30.5 21247 0.66% more
357 UNIQUEHRL 39.1 210695 0.51% more
358 UNITEDFIN 11.8 196369 1.72% more
359 UNITEDINS 39.3 9865 2.61% more
360 UPGDCL 123.1 39401 1.65% more
361 USMANIAGL 0 1316 3.68% more
362 UTTARABANK 21.1 470515 0% more
363 UTTARAFIN 10.5 20094 0.96% more
364 VAMLBDMF1 7 5701 1.45% more
365 VAMLRBBF 5 17358 0% more
366 VFSTDL 0 760334 1.87% more
367 WALTONHIL 374.5 7876 -0.16% more
368 WATACHEM 120.4 25267 4.06% more
369 WMSHIPYARD 7.9 69950 3.95% more
370 YPL 15 59241 3.45% more
371 ZAHEENSPIN 4 197312 8.11% more
372 ZAHINTEX 5.1 36314 0% more
373 ZEALBANGLA 81 3654 -3.23% more