Updated: 11:00:21 AM 21 May (Just Now)
DSEX: 5244.71 22.33 + 0.43% +
Trade: 64118 Volume: 80791110 Value: 2370.414 (mn)
+ Up: 257 + Down: 57 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 60005 0% more
2 1STPRIMFMF 18.5 19651 1.09% more
3 AAMRANET 16.6 46636 1.22% more
4 AAMRATECH 13.5 91358 3.85% more
5 ABB1STMF 3.2 88943 3.23% more
6 ACFL 21.3 32470 1.91% more
7 ACI 186 14336 0.11% more
8 ACIFORMULA 140 8243 1.08% more
9 ACMELAB 75.7 8838 0.93% more
10 ACMEPL 24 943094 0.84% more
11 ACTIVEFINE 6.8 67697 0% more
12 ADNTEL 60.6 295195 2.02% more
13 ADVENT 14.2 56155 0.71% more
14 AFCAGRO 6.9 204845 -2.82% more
15 AFTABAUTO 29.1 99731 1.04% more
16 AGNISYSL 27.1 1454365 1.88% more
17 AGRANINS 24.3 16489 0% more
18 AIBL1STIMF 3.9 27121 0% more
19 AIL 32.4 49604 -0.61% more
20 AL-HAJTEX 94.4 35652 1.61% more
21 ALARABANK 13.7 6067 1.48% more
22 ALIF 5.3 35007 0% more
23 ALLTEX 17.3 99243 1.76% more
24 AMANFEED 31.8 235995 0% more
25 AMBEEPHA 789.3 3 0.79% more
26 AMCL(PRAN) 217.4 2164 0.65% more
27 ANLIMAYARN 24.1 10044 0% more
28 ANWARGALV 97.9 59477 0.62% more
29 AOL 16.6 9376 0% more
30 APEXFOODS 279.1 3303 1.23% more
31 APEXFOOT 197.7 8131 0.82% more
32 APEXSPINN 364.5 20023 -1.78% more
33 APEXTANRY 106.5 58785 -1.02% more
34 APOLOISPAT 3.5 102296 0% more
35 ARAMIT 170.9 1 1.61% more
36 ARAMITCEM 11 2 0% more
37 ARGONDENIM 17.7 42487 0.57% more
38 ASIAINS 38.8 16011 1.04% more
39 ASIATICLAB 122.1 222149 1.41% more
40 ATLASBANG 70 1597 -1.82% more
41 AZIZPIPES 58.9 5545 1.55% more
42 BANGAS 131.1 4733 0.77% more
43 BANKASIA 17 349789 -9.57% more
44 BARKAPOWER 8 218635 1.27% more
45 BATASHOE 841.1 2 0.11% more
46 BATBC 210.7 16665 0.05% more
47 BAYLEASING 4.6 3505 2.22% more
48 BBS 12.4 417844 -0.8% more
49 BBSCABLES 23.2 907820 0.43% more
50 BDAUTOCA 219.5 21850 0.6% more
51 BDCOM 29.2 1003277 3.18% more
52 BDFINANCE 0 133172 0.9% more
53 BDLAMPS 182.8 10924 0.22% more
54 BDTHAI 12.6 733198 1.61% more
55 BDTHAIFOOD 23 2809607 1.77% more
56 BDWELDING 16 7836 1.27% more
57 BEACHHATCH 28.9 11042 0.35% more
58 BEACONPHAR 101.8 19582 -0.1% more
59 BENGALWTL 26.1 228943 0.38% more
60 BERGERPBL 1384.2 1955 0.09% more
61 BESTHLDNG 13.8 447150 4.55% more
62 BIFC 4.7 11472 -2.08% more
63 BNICL 82.9 67716 1.59% more
64 BPML 26.5 3721 1.53% more
65 BPPL 16.8 1034284 1.82% more
66 BRACBANK 63.6 99222 0.16% more
67 BSC 101.6 20640 1.3% more
68 BSCPLC 140 5161 0.79% more
69 BSRMLTD 85.4 6292 -0.58% more
70 BSRMSTEEL 71.6 9732 0.85% more
71 BXPHARMA 120 74440 0.93% more
72 CAPITECGBF 6.9 112865 0% more
73 CAPMBDBLMF 11.9 924286 -2.46% more
74 CAPMIBBLMF 9.3 44026 1.09% more
75 CENTRALINS 39.8 107797 -1% more
76 CENTRALPHL 8.8 98586 1.15% more
77 CITYBANK 27.2 324396 0.37% more
78 CITYGENINS 104.1 52961 -0.48% more
79 CLICL 52.9 90849 1.93% more
80 CNATEX 3.5 170321 6.06% more
81 CONFIDCEM 59.4 19435 1.89% more
82 CONTININS 33.8 125129 -0.59% more
83 COPPERTECH 25.6 278779 0.39% more
84 CROWNCEMNT 49.7 3 2.05% more
85 CRYSTALINS 68.9 123998 0.58% more
86 CVOPRL 159.8 27799 0.57% more
87 DACCADYE 15 25000 0% more
88 DAFODILCOM 144.7 162093 -0.41% more
89 DBH 37 10213 -0.27% more
90 DBH1STMF 4.5 20823 0% more
91 DELTALIFE 74.1 5929 0.68% more
92 DELTASPINN 6.8 527110 1.49% more
93 DESCO 21.7 16090 1.88% more
94 DESHBANDHU 18.5 349692 1.65% more
95 DGIC 24.7 482035 -3.14% more
96 DHAKABANK 10.8 213466 -0.92% more
97 DHAKAINS 39.6 17930 0.51% more
98 DOMINAGE 74.3 849437 1.23% more
99 DOREENPWR 29.1 43169 2.11% more
100 DSHGARME 121.5 6733 0.41% more
101 DSSL 9.4 214413 1.08% more
102 DULAMIACOT 141.1 1404 0% more
103 DUTCHBANGL 38.7 23932 0.26% more
104 EASTERNINS 56.9 11575 0.35% more
105 EASTLAND 25.9 93667 -1.15% more
106 EASTRNLUB 1940.2 12798 0.17% more
107 EBL 24.2 260660 1.26% more
108 EBL1STMF 3.7 5819 -2.63% more
109 EBLNRBMF 3.1 18925 3.33% more
110 ECABLES 118.9 4097 1.19% more
111 EGEN 25.4 3491809 6.28% more
112 EHL 81.3 50190 0.49% more
113 EMERALDOIL 16.9 11371 1.81% more
114 ENVOYTEX 48.2 13688 1.26% more
115 EPGL 18.4 153494 2.22% more
116 ESQUIRENIT 23.8 63097 1.71% more
117 ETL 11.6 1411692 0.87% more
118 EXIM1STMF 3.6 2527 2.86% more
119 FAMILYTEX 3 1577035 3.45% more
120 FARCHEM 18.2 253708 -0.55% more
121 FAREASTFIN 1.7 120018 6.25% more
122 FAREASTLIF 21 16811 1.45% more
123 FASFIN 1.7 116695 6.25% more
124 FBFIF 3.1 105304 3.33% more
125 FEDERALINS 25.4 95612 0% more
126 FEKDIL 14.3 47338 1.42% more
127 FINEFOODS 568.1 4200 0.28% more
128 FIRSTFIN 4.6 71151 2.22% more
129 FORTUNE 13.4 2118 0.75% more
130 FUWANGCER 13.1 576046 0.77% more
131 FUWANGFOOD 10.3 66351 0.98% more
132 GBBPOWER 8.7 130002 2.35% more
133 GEMINISEA 113.8 777 1.61% more
134 GENEXIL 27.5 773204 2.23% more
135 GENNEXT 3.2 93789 0% more
136 GHAIL 13.5 637493 1.5% more
137 GHCL 20.4 63317 -1.92% more
138 GLDNJMF 6.2 20401 0% more
139 GLOBALINS 33.8 77917 -0.88% more
140 GOLDENSON 14.8 1168712 0.68% more
141 GP 238.3 11686 0.21% more
142 GPHISPAT 15.7 286185 1.29% more
143 GQBALLPEN 667.6 12091 0.03% more
144 GRAMEENS2 12 19247 0.84% more
145 GREENDELMF 3.4 2001 6.25% more
146 GREENDELT 58.7 2528 1.38% more
147 GSPFINANCE 4.1 57119 2.5% more
148 HAKKANIPUL 77.3 44316 1.31% more
149 HAMI 176.1 6921 1.62% more
150 HEIDELBCEM 197.5 1550 -1% more
151 HFL 16.4 82562 3.8% more
152 HRTEX 19.5 28694 1.04% more
153 HWAWELLTEX 41.9 2300 0.48% more
154 IBNSINA 308.1 4505 -0.29% more
155 IBP 14.7 1262980 0% more
156 ICB 42.2 63106 0.48% more
157 ICB3RDNRB 4.5 13010 2.27% more
158 ICBAMCL2ND 5.9 240 0% more
159 ICBEPMF1S1 6.4 398996 1.59% more
160 ICBIBANK 2.6 33000 0% more
161 ICBSONALI1 4.7 204720 0% more
162 ICICL 28.2 119811 -0.7% more
163 IDLC 35.5 20715 -1.11% more
164 IFADAUTOS 23.4 220497 1.74% more
165 IFIC1STMF 3.4 130511 0% more
166 IFILISLMF1 4.1 6 2.5% more
167 ILFSL 1.7 213963 6.25% more
168 INDEXAGRO 70.5 23672 0.71% more
169 INTECH 37.1 1352819 5.1% more
170 IPDC 18.7 198711 0.54% more
171 ISLAMICFIN 10.6 36281 1.92% more
172 ISLAMIINS 48.5 94829 -1.62% more
173 ISNLTD 62.4 315583 2.46% more
174 ITC 39.2 239823 2.08% more
175 JAMUNABANK 25 428544 0.4% more
176 JAMUNAOIL 166.3 287 0.06% more
177 JANATAINS 34.9 45137 1.16% more
178 JHRML 51 331693 3.45% more
179 JMISMDL 124.3 4111 1.64% more
180 JUTESPINN 228.9 722 0.62% more
181 KARNAPHULI 33.8 157275 -0.59% more
182 KAY&QUE 456.8 3426 0.77% more
183 KBPPWBIL 48 217325 0.84% more
184 KDSALTD 51.7 2022562 6.6% more
185 KEYACOSMET 4.6 155726 2.22% more
186 KOHINOOR 499.9 41 0.36% more
187 KPCL 10.6 40647 0% more
188 KPPL 14.9 20053 1.36% more
189 KTL 9.3 19352 0% more
190 LANKABAFIN 13 487782 0% more
191 LEGACYFOOT 68.2 69987 1.04% more
192 LHB 49.5 32867 1.23% more
193 LIBRAINFU 591.8 14999 7.48% more
194 LINDEBD 656.7 1135 0.86% more
195 LOVELLO 75 318111 1.9% more
196 LRBDL 10.1 74310 2.02% more
197 LRGLOBMF1 3.3 3043 3.12% more
198 MAGURAPLEX 81.7 4038 0.49% more
199 MAKSONSPIN 5.6 110204 0% more
200 MALEKSPIN 27.9 197272 0.72% more
201 MARICO 2733.1 186 0.09% more
202 MATINSPINN 47.2 3182 0.64% more
203 MBL1STMF 3.6 1650 0% more
204 MEGCONMILK 43.2 135683 6.93% more
205 MEGHNACEM 30.4 6551 9.75% more
206 MEGHNAINS 32.6 285331 -1.51% more
207 MEGHNALIFE 55.1 13959 1.66% more
208 MEGHNAPET 66 85601 7.49% more
209 MERCINS 29 67183 0.69% more
210 METROSPIN 9.1 7164 2.25% more
211 MHSML 22.8 1477133 1.33% more
212 MIDASFIN 5.8 1611 0% more
213 MIDLANDBNK 14.7 90785 0% more
214 MIRACLEIND 28.3 21903 -0.35% more
215 MIRAKHTER 43.9 2830927 4.77% more
216 MITHUNKNIT 15.4 2649 0% more
217 MJLBD 88.5 1249 0% more
218 MLDYEING 9.7 230903 3.19% more
219 MONNOAGML 341.5 741 0.09% more
220 MONNOCERA 96.2 326742 0.42% more
221 MONNOFABR 23 316337 0.44% more
222 MONOSPOOL 101.3 45876 1.1% more
223 MPETROLEUM 198.6 4168 -0.35% more
224 MTB 11.5 393013 -8% more
225 NAHEEACP 27.1 413437 0.74% more
226 NATLIFEINS 98.5 906 1.44% more
227 NAVANACNG 20.5 29770 1.49% more
228 NAVANAPHAR 67.3 1016504 1.82% more
229 NBL 3.9 95594 2.63% more
230 NEWLINE 5.3 21318 1.92% more
231 NFML 17.2 907578 0% more
232 NHFIL 23.3 33606 0.43% more
233 NITOLINS 32.2 166622 1.26% more
234 NORTHERN 112.6 66 2.09% more
235 NORTHRNINS 35.3 37345 -1.12% more
236 NPOLYMER 31.9 116442 1.59% more
237 NRBBANK 5.7 7475 1.79% more
238 NTC 158 3015 1.15% more
239 NTLTUBES 60.4 28373 1.34% more
240 NURANI 2.9 603 0% more
241 OAL 5.9 188572 1.72% more
242 OIMEX 15.4 471133 2.67% more
243 OLYMPIC 140.8 5380 0.72% more
244 ONEBANKPLC 7.3 209682 0% more
245 ORIONINFU 309 31120 0.03% more
246 ORIONPHARM 25.5 39283 1.19% more
247 PADMALIFE 17.6 52808 2.33% more
248 PADMAOIL 173.8 8201 0.35% more
249 PARAMOUNT 50.7 8584 0% more
250 PDL 5.2 12601 4% more
251 PENINSULA 23.7 1029739 2.16% more
252 PEOPLESINS 48.3 176864 -1.02% more
253 PF1STMF 7.5 124607 1.35% more
254 PHARMAID 590.8 4833 0.25% more
255 PHENIXINS 40.8 238331 0.49% more
256 PHOENIXFIN 3.8 29335 5.56% more
257 PHPMF1 3 13471 0% more
258 PIONEERINS 58.3 33213 0.52% more
259 PLFSL 1.7 423407 6.25% more
260 POPULAR1MF 3 117544 3.45% more
261 POPULARLIF 53.5 19166 0.75% more
262 POWERGRID 33 60968 2.48% more
263 PRAGATIINS 70.9 17928 -0.7% more
264 PRAGATILIF 184 25327 3.02% more
265 PREMIERBAN 4 13954 2.56% more
266 PREMIERCEM 39.4 53934 0.77% more
267 PREMIERLEA 2.9 2085892 7.41% more
268 PRIME1ICBA 4.4 36499 0% more
269 PRIMEBANK 29.1 31795 -0.34% more
270 PRIMEFIN 3.6 763084 2.86% more
271 PRIMELIFE 43 175517 6.17% more
272 PRIMETEX 20.1 2512 1.01% more
273 PROGRESLIF 41 3040 1.99% more
274 PROVATIINS 41.7 411735 -0.71% more
275 PTL 56.9 15519 1.07% more
276 PUBALIBANK 33.3 259634 -13.95% more
277 PURABIGEN 29.5 51764 -0.34% more
278 QUASEMIND 43.6 806824 2.35% more
279 QUEENSOUTH 12.8 183442 1.59% more
280 RAHIMAFOOD 100 322 2.56% more
281 RAHIMTEXT 193.1 35 1.52% more
282 RAKCERAMIC 24.3 13542 0.41% more
283 RANFOUNDRY 151.8 567 0.73% more
284 RDFOOD 33.2 5191645 1.53% more
285 REGENTTEX 4.5 34037 0% more
286 RELIANCE1 10 86876 1.01% more
287 RELIANCINS 85.5 74456 -1.27% more
288 RENATA 407 4046 0.35% more
289 RINGSHINE 3.6 72400 2.86% more
290 ROBI 29.1 133739 0% more
291 RSRMSTEEL 7.6 13021 1.33% more
292 RUNNERAUTO 41 337794 1.74% more
293 RUPALIINS 27.8 78263 -0.36% more
294 RUPALILIFE 86.1 62039 1.18% more
295 SAFKOSPINN 23.2 355936 4.98% more
296 SAIFPOWER 6 252852 0% more
297 SAIHAMCOT 18.8 348211 0.53% more
298 SAIHAMTEX 17.2 595623 2.99% more
299 SALAMCRST 15.3 14307 0.66% more
300 SALVO 38.7 591415 0% more
301 SAMATALETH 108.3 16855 -0.82% more
302 SAMORITA 68.6 4858 0.29% more
303 SANDHANINS 23.5 124268 2.17% more
304 SAPORTL 44.5 286446 0.91% more
305 SBACBANK 5.8 132088 0% more
306 SEAPEARL 35.3 355947 1.15% more
307 SEMLFBSLGF 5.4 253800 1.89% more
308 SEMLIBBLSF 6.2 1 1.64% more
309 SHAHJABANK 16 76053 -0.62% more
310 SHARPIND 17.3 13934 0.58% more
311 SHASHADNIM 21.1 58392 0% more
312 SHEPHERD 15.4 210733 0.65% more
313 SHURWID 6 5407 0% more
314 SHYAMPSUG 145 4871 2.11% more
315 SICL 39 311362 -0.26% more
316 SILCOPHL 16.5 219738 0% more
317 SILVAPHL 12.1 164512 -1.63% more
318 SIMTEX 24.1 558577 0% more
319 SINGERBD 79.8 10798 2.7% more
320 SINOBANGLA 52.5 117401 1.35% more
321 SIPLC 74.5 48205 0.54% more
322 SKTRIMS 13.8 502684 6.15% more
323 SONALIANSH 185.3 6090 0.32% more
324 SONALILIFE 74.7 113354 1.08% more
325 SONALIPAPR 219.1 12343 0.14% more
326 SONARBAINS 44.2 268365 1.61% more
327 SONARGAON 42.3 35457 -0.94% more
328 SPCERAMICS 23.4 923378 0.86% more
329 SPCL 55.1 580494 2.8% more
330 SQUARETEXT 46 12884 1.32% more
331 SQURPHARMA 207.8 40448 0.24% more
332 SSSTEEL 4.8 128650 2.13% more
333 STANCERAM 69.7 7001 0.29% more
334 STANDARINS 0 106323 -1.9% more
335 STANDBANKL 4.4 3605 0% more
336 STYLECRAFT 51.3 1 1.79% more
337 SUMITPOWER 14.1 425966 3.68% more
338 SUNLIFEINS 68.1 363388 4.77% more
339 TALLUSPIN 8.7 563987 4.82% more
340 TAMIJTEX 117.2 1902 0.17% more
341 TECHNODRUG 44.7 1216697 1.36% more
342 TILIL 46.5 105986 1.97% more
343 TITASGAS 16.2 8095 1.25% more
344 TOSRIFA 18.1 39275 1.69% more
345 TRUSTB1MF 3 27397 0% more
346 TRUSTBANK 15.3 238361 -0.65% more
347 TUNGHAI 3.1 29078 0% more
348 UCB 9 123506 -1.1% more
349 UNILEVERCL 2044.1 2 -0.02% more
350 UNIONCAP 4.7 64961 0% more
351 UNIONINS 39.1 210280 1.03% more
352 UNIQUEHRL 37.7 44235 0.53% more
353 UNITEDFIN 12.1 59240 0.83% more
354 UNITEDINS 42.3 12010 -0.24% more
355 UPGDCL 116.8 1420 0.43% more
356 USMANIAGL 36.3 856 -0.55% more
357 UTTARABANK 20.6 2080575 -18.9% more
358 VAMLRBBF 6 75441 3.45% more
359 VFSTDL 15.5 683921 -1.27% more
360 WALTONHIL 361.6 1721 0.39% more
361 WATACHEM 132.8 9264 -0.23% more
362 WMSHIPYARD 8.6 34966 0% more
363 YPL 25.1 738407 3.29% more
364 ZAHEENSPIN 5.6 28703 0% more
365 ZAHINTEX 7.9 12800 -1.25% more
366 ZEALBANGLA 123 5771 1.15% more
Nox nox Nox