Updated: 01:11:21 PM 07 Jan (Just Now)
DSEX: 4992.36 38.75 + 0.78% +
Trade: 83027 Volume: 100541168 Value: 2618.584 (mn)
+ Up: 208 + Down: 103 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 791021 0% more
2 1STPRIMFMF 20.6 407005 -0.48% more
3 AAMRANET 17.3 106398 -1.14% more
4 AAMRATECH 11.6 12424 0% more
5 ABB1STMF 2.7 469542 3.85% more
6 ABBANK 4.4 1171205 4.76% more
7 ACFL 17.8 43467 0% more
8 ACI 201.5 120874 1.77% more
9 ACIFORMULA 130.8 12311 1.47% more
10 ACMELAB 72.4 90995 0.56% more
11 ACMEPL 15.7 778738 0% more
12 ACTIVEFINE 5.8 55148 -3.33% more
13 ADNTEL 57.9 89514 0.17% more
14 ADVENT 13.4 24467 0% more
15 AFCAGRO 5.2 39601 -1.89% more
16 AFTABAUTO 33.4 141197 0.3% more
17 AGNISYSL 21.4 536868 0.47% more
18 AGRANINS 22.5 17943 -1.32% more
19 AIBL1STIMF 3.4 72002 0% more
20 AIL 33.4 180839 3.41% more
21 AL-HAJTEX 136 71376 -0.07% more
22 ALARABANK 15 98054 2.74% more
23 ALIF 4.1 66322 2.5% more
24 AMANFEED 23 44304 0.44% more
25 AMBEEPHA 701 902 0.01% more
26 AMCL(PRAN) 206.7 4107 0.83% more
27 ANLIMAYARN 19.5 5027 3.17% more
28 ANWARGALV 88.5 261266 1.49% more
29 AOL 14.5 39927 1.4% more
30 APEXFOODS 233 13864 -0.55% more
31 APEXFOOT 175.4 47500 0.86% more
32 APEXSPINN 180.5 22441 -0.66% more
33 APEXTANRY 57.5 4151 1.59% more
34 APOLOISPAT 1.9 437710 5.56% more
35 ARAMIT 176 2557 1.09% more
36 ARAMITCEM 9.3 23637 3.33% more
37 ARGONDENIM 18.2 557061 -1.62% more
38 ASIAINS 28.1 39573 0.36% more
39 ASIAPACINS 31.2 29631 -1.27% more
40 ASIATICLAB 47.9 238835 -0.21% more
41 ATLASBANG 55.6 303 3.54% more
42 AZIZPIPES 43 944 0% more
43 BANGAS 120.5 66551 -0.58% more
44 BANKASIA 19.1 292814 0.53% more
45 BARKAPOWER 7.4 149402 0% more
46 BATASHOE 810.5 852 0.76% more
47 BATBC 250.5 27661 0.2% more
48 BAYLEASING 3 116995 0% more
49 BBS 9 36986 1.12% more
50 BBSCABLES 14.4 232686 -2.04% more
51 BDAUTOCA 122.9 26413 0.82% more
52 BDCOM 26.6 190336 -1.12% more
53 BDFINANCE 13.4 139232 0% more
54 BDLAMPS 135 5606 -0.07% more
55 BDTHAI 10.8 405073 1.89% more
56 BDTHAIFOOD 13.2 1058582 0.76% more
57 BDWELDING 15.5 242876 3.33% more
58 BEACHHATCH 38.2 244081 3.52% more
59 BEACONPHAR 105.2 54011 -0.38% more
60 BENGALWTL 17.5 15200 0.57% more
61 BERGERPBL 1381 4082 0% more
62 BESTHLDNG 11.4 177141 0.88% more
63 BGIC 32 3514 -0.31% more
64 BIFC 1.4 52135 -6.67% more
65 BNICL 48.9 189659 0.41% more
66 BPML 24.9 2855 1.63% more
67 BPPL 14.3 935747 -0.69% more
68 BRACBANK 67.2 668561 2.13% more
69 BSC 110.7 269374 -0.09% more
70 BSCPLC 131.8 97734 2.09% more
71 BSRMLTD 78.2 29233 1.03% more
72 BSRMSTEEL 64.8 57770 0.62% more
73 BXPHARMA 106.6 141618 0.76% more
74 CAPITECGBF 6.9 264601 0% more
75 CAPMBDBLMF 9.5 318683 -2.06% more
76 CAPMIBBLMF 8 128810 1.27% more
77 CENTRALINS 43.1 487336 0.47% more
78 CENTRALPHL 8.4 107994 1.2% more
79 CITYBANK 25.7 5210036 1.98% more
80 CITYGENINS 83.1 79393 -0.72% more
81 CLICL 56.2 142104 0% more
82 CNATEX 2.3 101786 0% more
83 CONFIDCEM 50.2 22665 0.4% more
84 CONTININS 24.6 54522 0% more
85 COPPERTECH 18.8 64073 -1.05% more
86 CROWNCEMNT 46.4 12018 0.87% more
87 CRYSTALINS 60.8 422405 1.67% more
88 CVOPRL 148.1 59113 0.47% more
89 DACCADYE 17.1 27563 0.59% more
90 DAFODILCOM 35.8 16707 0.56% more
91 DBH 36.4 205354 1.11% more
92 DBH1STMF 6.4 1006 0% more
93 DELTALIFE 69.1 51620 -0.72% more
94 DELTASPINN 5 74847 2.04% more
95 DESCO 20.2 12430 2.02% more
96 DESHBANDHU 16.3 80331 0.62% more
97 DGIC 20.6 44425 -0.48% more
98 DHAKABANK 12.6 4863374 2.44% more
99 DHAKAINS 37.6 7311 1.08% more
100 DOMINAGE 28.5 1075853 0.71% more
101 DOREENPWR 28.1 231522 -0.35% more
102 DSHGARME 116.7 21073 -0.09% more
103 DSSL 8.3 446858 0% more
104 DULAMIACOT 129.1 18055 -0.62% more
105 DUTCHBANGL 41 1660329 1.99% more
106 EASTERNINS 51 25629 0.2% more
107 EASTLAND 19 16276 0.53% more
108 EASTRNLUB 1630 1555 -0.1% more
109 EBL 25.4 979470 1.2% more
110 EBL1STMF 3.3 49222 0% more
111 EBLNRBMF 2.4 39513 4.35% more
112 ECABLES 113.2 1988 -0.44% more
113 EGEN 20.1 313811 -0.5% more
114 EHL 74.5 170026 -0.53% more
115 EIL 28.5 88474 0% more
116 EMERALDOIL 13 144789 -1.52% more
117 ENVOYTEX 51.4 310150 -0.19% more
118 EPGL 15.5 48068 -1.27% more
119 ESQUIRENIT 20.4 11166 0% more
120 ETL 9.9 451411 0% more
121 EXIM1STMF 2.9 100011 0% more
122 FAMILYTEX 1.2 382580 9.09% more
123 FARCHEM 14.3 16712 0.7% more
124 FAREASTFIN 0.51 52250 -10.53% more
125 FAREASTLIF 19.7 18094 0% more
126 FASFIN 0.57 354259 -9.52% more
127 FBFIF 2.5 437892 0% more
128 FEDERALINS 19.3 27082 0% more
129 FEKDIL 14.2 421463 0% more
130 FINEFOODS 379.8 59722 -0.13% more
131 FIRSTFIN 2.3 201689 0% more
132 FORTUNE 14.4 333854 2.86% more
133 FUWANGCER 11.4 240345 0.88% more
134 FUWANGFOOD 9.6 189929 -1.03% more
135 GBBPOWER 6.1 25856 1.67% more
136 GEMINISEA 123 7967 -0.57% more
137 GENEXIL 26.4 431056 -0.38% more
138 GENNEXT 2.6 1084920 0% more
139 GHAIL 10.7 149120 0% more
140 GHCL 19.9 9861 1.53% more
141 GLDNJMF 6.1 40513 1.67% more
142 GLOBALINS 26.2 37150 0% more
143 GOLDENSON 9.9 89517 1.02% more
144 GP 253.8 66611 0.32% more
145 GPHISPAT 15.9 266936 0.63% more
146 GQBALLPEN 506.4 33140 3.88% more
147 GRAMEENS2 11 29374 0% more
148 GREENDELMF 3 66138 0% more
149 GREENDELT 54 4971 0.93% more
150 GSPFINANCE 1.4 326017 -6.67% more
151 HAKKANIPUL 71.7 560685 1.85% more
152 HAMI 111 4599 0.36% more
153 HEIDELBCEM 220.7 433 1.38% more
154 HFL 6.1 9552 1.67% more
155 HRTEX 16.9 12034 2.42% more
156 HWAWELLTEX 42.2 95958 1.2% more
157 IBNSINA 320 7121 0.03% more
158 IBP 11.7 159499 0% more
159 ICB 37 27877 0% more
160 ICB3RDNRB 4.1 44715 -2.38% more
161 ICBAGRANI1 6.4 5250 1.59% more
162 ICBAMCL2ND 5.2 30681 0% more
163 ICBEPMF1S1 3.5 1001 2.94% more
164 ICBIBANK 2.4 12551 0% more
165 ICBSONALI1 4.3 73703 2.38% more
166 ICICL 23.6 106974 0% more
167 IDLC 39.2 83468 0.26% more
168 IFADAUTOS 21.7 75017 0% more
169 IFIC 4.9 3417068 2.08% more
170 IFIC1STMF 2.5 111160 0% more
171 IFILISLMF1 3.6 6030 2.86% more
172 ILFSL 0.51 269116 -10.53% more
173 INDEXAGRO 65 14629 0.46% more
174 INTECH 29.9 238348 -0.99% more
175 INTRACO 20.3 226256 -0.98% more
176 IPDC 20 1208244 1.01% more
177 ISLAMIBANK 37.6 536276 1.62% more
178 ISLAMICFIN 9.6 263872 -1.03% more
179 ISLAMIINS 38 2522 -1.04% more
180 ISNLTD 74.4 35316 1.22% more
181 ITC 39.2 238625 0.26% more
182 JAMUNABANK 22.5 3155559 2.27% more
183 JAMUNAOIL 171.1 22668 0.59% more
184 JANATAINS 24.4 6122 -0.41% more
185 JHRML 44.3 24476 -0.23% more
186 JMISMDL 119.5 1306 0.17% more
187 JUTESPINN 202.4 114 0.1% more
188 KARNAPHULI 29.5 173842 0.34% more
189 KAY&QUE 393.4 68025 1.76% more
190 KBPPWBIL 46.1 356971 -1.5% more
191 KDSALTD 42.2 170984 0.24% more
192 KEYACOSMET 4.4 59214 2.33% more
193 KOHINOOR 495 1495 -0.76% more
194 KPCL 10 133336 0% more
195 KPPL 13.7 578628 4.58% more
196 KTL 9.5 334030 -2.06% more
197 LANKABAFIN 12.7 406781 0.79% more
198 LEGACYFOOT 54 46013 -0.37% more
199 LHB 47.1 391894 0% more
200 LIBRAINFU 630 4692 1.37% more
201 LINDEBD 777.6 4668 0.6% more
202 LOVELLO 68.5 415990 0.59% more
203 LRBDL 9.7 51990 1.04% more
204 LRGLOBMF1 3.1 434355 6.9% more
205 MAGURAPLEX 84.3 37777 0.24% more
206 MALEKSPIN 30.7 2807777 0.33% more
207 MARICO 2759.5 2827 0.38% more
208 MATINSPINN 48 54058 1.48% more
209 MBL1STMF 3.7 134001 -2.63% more
210 MEGCONMILK 13.2 53079 -0.75% more
211 MEGHNACEM 29.3 531 0% more
212 MEGHNAINS 29.1 516687 0.34% more
213 MEGHNALIFE 51.3 79976 -0.39% more
214 MEGHNAPET 19.2 17042 -1.03% more
215 MERCANBANK 8.2 771856 5.13% more
216 MERCINS 24.2 237 -2.02% more
217 METROSPIN 8 19276 0% more
218 MHSML 13.7 196025 0% more
219 MIDASFIN 4.6 5848 0% more
220 MIDLANDBNK 17.6 774575 0.57% more
221 MIRACLEIND 30.7 35792 -0.32% more
222 MIRAKHTER 27.7 46647 0% more
223 MITHUNKNIT 14.3 26216 0% more
224 MJLBD 90.6 81475 0.11% more
225 MLDYEING 8.3 158032 0% more
226 MONNOAGML 355 16311 0.23% more
227 MONNOCERA 82.2 92320 0.24% more
228 MONNOFABR 20.5 981760 0% more
229 MONOSPOOL 97.7 75326 0.31% more
230 MPETROLEUM 196 9402 0.31% more
231 MTB 13.4 554875 1.52% more
232 NAHEEACP 18.2 221372 -2.15% more
233 NATLIFEINS 94.1 61292 0.11% more
234 NAVANACNG 20.9 66136 0.48% more
235 NAVANAPHAR 52.5 58180 -0.38% more
236 NBL 3.2 1780491 -3.03% more
237 NCCBANK 12.5 554629 0.81% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 3.9 94011 2.63% more
240 NFML 12.7 153064 -2.31% more
241 NHFIL 24 378120 1.27% more
242 NITOLINS 27.9 29351 1.09% more
243 NORTHERN 88.9 188 2.3% more
244 NORTHRNINS 29.3 2436 -1.01% more
245 NPOLYMER 26.7 10500 0% more
246 NRBBANK 7 414897 1.45% more
247 NRBCBANK 5.6 480490 5.66% more
248 NTC 167 5 0% more
249 NTLTUBES 61 58521 0.66% more
250 NURANI 2 66570 5.26% more
251 OAL 5.3 89831 0% more
252 OIMEX 13.5 14684 1.5% more
253 OLYMPIC 143.2 74295 2.14% more
254 ONEBANKPLC 7.2 765784 2.86% more
255 ORIONINFU 373.8 162938 -0.74% more
256 ORIONPHARM 27.8 70953 0% more
257 PADMALIFE 16.6 3936 1.84% more
258 PADMAOIL 168.8 55272 -0.06% more
259 PARAMOUNT 45 139090 -0.22% more
260 PDL 3.9 219042 -7.14% more
261 PENINSULA 18.4 136048 1.1% more
262 PEOPLESINS 36.5 111032 0.55% more
263 PF1STMF 5 17901 0% more
264 PHARMAID 504.3 10660 1.92% more
265 PHENIXINS 28 69656 0.72% more
266 PHOENIXFIN 2.6 295330 4% more
267 PHPMF1 2.4 37611 0% more
268 PIONEERINS 49 72082 0% more
269 PLFSL 0.48 1172166 -5.88% more
270 POPULAR1MF 2.4 149294 0% more
271 POPULARLIF 43.2 31365 0.23% more
272 POWERGRID 26.7 10835 0.75% more
273 PRAGATIINS 70.7 233573 -0.42% more
274 PRAGATILIF 156.9 71258 -0.44% more
275 PREMIERBAN 4.3 871550 4.88% more
276 PREMIERCEM 38.9 4178 0.78% more
277 PREMIERLEA 0.49 186441 -9.26% more
278 PRIME1ICBA 4.3 79642 0% more
279 PRIMEBANK 30.4 320560 1% more
280 PRIMEFIN 1.1 99122 -8.33% more
281 PRIMEINSUR 31.8 16816 0.32% more
282 PRIMELIFE 33.8 8970 0.3% more
283 PRIMETEX 13.6 3343 -0.73% more
284 PROGRESLIF 46.3 10841 1.98% more
285 PROVATIINS 29.5 22175 -0.34% more
286 PTL 51.4 87295 0.59% more
287 PUBALIBANK 35.6 665816 2.3% more
288 PURABIGEN 19.8 5675 0% more
289 QUEENSOUTH 11.6 52467 0.87% more
290 RAHIMAFOOD 145.5 303076 -1.76% more
291 RAHIMTEXT 226.9 37651 0.35% more
292 RAKCERAMIC 23.8 448665 4.39% more
293 RANFOUNDRY 148.8 4019 0.34% more
294 RDFOOD 21.4 1299067 2.88% more
295 RECKITTBEN 3459.7 320 0.7% more
296 REGENTTEX 3.8 448067 5.56% more
297 RELIANCE1 14.7 1132614 -1.34% more
298 RELIANCINS 67.5 23612 0.9% more
299 RENATA 389.7 7370 0.7% more
300 RENWICKJA 480 453 1.82% more
301 REPUBLIC 28.7 9749 0% more
302 RINGSHINE 2.8 306943 0% more
303 ROBI 29.4 1778246 1.03% more
304 RSRMSTEEL 6.8 57962 -2.86% more
305 RUNNERAUTO 38.5 260529 0.79% more
306 RUPALIBANK 20.4 920064 5.7% more
307 RUPALIINS 22 72991 0.46% more
308 RUPALILIFE 80.6 172126 -0.25% more
309 SAFKOSPINN 13.7 21105 1.48% more
310 SAIFPOWER 4.9 82121 2.08% more
311 SAIHAMCOT 19.8 2165757 -1.49% more
312 SAIHAMTEX 20.2 1298067 1% more
313 SALAMCRST 11.8 121641 0.85% more
314 SALVO 30 201622 0.67% more
315 SAMATALETH 87.9 17964 0.11% more
316 SAMORITA 70.8 6358 -0.14% more
317 SANDHANINS 19.9 41899 -0.5% more
318 SAPORTL 44.3 1084364 1.61% more
319 SBACBANK 6.6 202498 6.45% more
320 SEAPEARL 32.5 179310 0.31% more
321 SEMLFBSLGF 5 123648 2.04% more
322 SHAHJABANK 17.1 190618 1.18% more
323 SHARPIND 12.8 23997 1.59% more
324 SHASHADNIM 16.2 55747 -0.61% more
325 SHEPHERD 13 210655 1.56% more
326 SHURWID 4.7 135 2.17% more
327 SHYAMPSUG 132.8 27799 9.93% more
328 SICL 19.3 20755 0% more
329 SILCOPHL 13.8 79145 0.73% more
330 SILVAPHL 9.4 22822 -1.05% more
331 SIMTEX 21.2 1620923 -0.93% more
332 SINGERBD 84.7 2018 0.36% more
333 SINOBANGLA 47.2 372598 0.85% more
334 SIPLC 54.2 58584 0% more
335 SKTRIMS 7.9 30982 2.6% more
336 SONALIANSH 186.8 21010 -0.05% more
337 SONALILIFE 61.5 5414 0% more
338 SONALIPAPR 224.1 75098 -0.97% more
339 SONARBAINS 26 7609 1.17% more
340 SONARGAON 30.7 91909 -0.65% more
341 SOUTHEASTB 9.6 489850 1.05% more
342 SPCERAMICS 13.4 151873 -0.74% more
343 SPCL 48 669888 -1.03% more
344 SQUARETEXT 49.2 37147 0.2% more
345 SQURPHARMA 204.5 436645 1.04% more
346 SSSTEEL 4 55536 0% more
347 STANCERAM 61.3 45956 -4.96% more
348 STANDARINS 40.3 52084 0% more
349 STANDBANKL 5 639346 2.04% more
350 STYLECRAFT 45.4 10007 -1.73% more
351 SUMITPOWER 12.4 73089 0% more
352 SUNLIFEINS 53.9 140734 0.37% more
353 TAKAFULINS 33 151257 -2.94% more
354 TALLUSPIN 7.6 1154827 7.04% more
355 TAMIJTEX 121 7049 -0.41% more
356 TECHNODRUG 31.2 653048 0.32% more
357 TILIL 44.9 132566 -0.44% more
358 TITASGAS 15.5 93155 0% more
359 TOSRIFA 16.9 44270 -0.59% more
360 TRUSTB1MF 2.5 2540 0% more
361 TRUSTBANK 18.4 792370 2.22% more
362 TUNGHAI 1.6 23747 6.67% more
363 UCB 10.4 868091 0.97% more
364 UNILEVERCL 2155 170 0.22% more
365 UNIONCAP 2.9 164453 -6.45% more
366 UNIONINS 37.1 239495 -0.54% more
367 UNIQUEHRL 38.9 56992 0.52% more
368 UNITEDFIN 12.2 60069 0.83% more
369 UNITEDINS 41.3 5226 -0.72% more
370 UPGDCL 118.1 51236 1.29% more
371 USMANIAGL 31 8615 -1.27% more
372 UTTARABANK 24.5 3964770 1.24% more
373 UTTARAFIN 9.6 16378 1.05% more
374 VAMLRBBF 5.7 12060 0% more
375 VFSTDL 12.2 262599 0.83% more
376 WALTONHIL 377.9 22461 0.11% more
377 WATACHEM 132.8 25903 -0.52% more
378 WMSHIPYARD 7.7 89645 1.32% more
379 YPL 17 77815 0% more
380 ZAHEENSPIN 3.9 179205 5.41% more
381 ZAHINTEX 5.3 109190 -5.36% more
382 ZEALBANGLA 129.9 28928 9.99% more