Updated: 11:01:11 AM 22 Sep (Just Now)
DSEX: 5357.16 -24.69 - -0.46% -
Trade: 47452 Volume: 57363152 Value: 1708.773 (mn)
+ Up: 84 + Down: 225 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 69173 0% more
1STPRIMFMF 21.5 96736 -0.92% more
AAMRANET 20.6 18995 0% more
AAMRATECH 13.4 1503 -2.19% more
ABB1STMF 3.2 673451 0% more
ABBANK 5.5 441148 -1.79% more
ACFL 19 9400 0% more
ACI 175.5 4713 -0.96% more
ACIFORMULA 138.1 5424 -0.72% more
ACMELAB 77.6 58684 -0.64% more
ACMEPL 15.8 980004 -0.63% more
ACTIVEFINE 8.4 3425 1.2% more
ADNTEL 73.2 22979 0% more
ADVENT 14.7 24038 -3.29% more
AFCAGRO 7.7 1159 1.32% more
AFTABAUTO 32.9 72062 -2.66% more
AGNISYSL 25.9 299255 -0.38% more
AGRANINS 26.1 4000 0% more
AIBL1STIMF 4.4 97172 2.33% more
AIL 53.8 134190 -0.37% more
AL-HAJTEX 164.5 11796 -1.73% more
ALARABANK 17.2 36936 -0.58% more
ALIF 5.6 17550 0% more
ALLTEX 13.3 22725 -0.75% more
AMANFEED 24.8 33269 -1.98% more
AMBEEPHA 815.1 22 -0.71% more
AMCL(PRAN) 228 1287 -1.08% more
ANLIMAYARN 22.5 210 0% more
ANWARGALV 74.4 50920 -0.8% more
AOL 15.8 64158 -1.25% more
APEXFOODS 234.9 1479 -0.76% more
APEXFOOT 228.1 13053 -0.91% more
APEXSPINN 143.5 32383 -5.84% more
APEXTANRY 76.1 302 -1.3% more
APOLOISPAT 2.7 57027 0% more
ARAMIT 219.7 2156 -0.18% more
ARAMITCEM 12.4 5710 -2.36% more
ARGONDENIM 19.7 196934 0% more
ASIAINS 27.7 2002 2.59% more
ASIAPACINS 33.9 217 0.3% more
ASIATICLAB 61.7 594014 -2.06% more
ATLASBANG 59 2000 0.17% more
AZIZPIPES 53 3743 -0.93% more
BANGAS 115.8 29810 -1.03% more
BANKASIA 17.9 179314 0% more
BARKAPOWER 9.9 538994 -10% more
BATASHOE 870.6 28 -0.47% more
BATBC 280 30705 -0.36% more
BAYLEASING 4 1300 2.56% more
BBS 11.3 43815 0% more
BBSCABLES 18.5 159627 -3.14% more
BDAUTOCA 129.4 93518 6.77% more
BDCOM 27.4 152982 -0.36% more
BDFINANCE 12.3 95874 -1.6% more
BDLAMPS 147.3 6835 0.27% more
BDTHAI 12.4 333096 -1.59% more
BDTHAIFOOD 15.1 133336 -1.95% more
BDWELDING 9.9 98 1.02% more
BEACHHATCH 53 270926 -0.38% more
BEACONPHAR 123.3 76271 0.16% more
BENGALWTL 19.2 49800 -1.54% more
BERGERPBL 1437.9 924 -1% more
BESTHLDNG 17.6 95357 0.57% more
BGIC 31.9 505 -0.62% more
BNICL 41.6 4557 -0.95% more
BPML 34.6 64579 -0.29% more
BPPL 13.6 363004 -2.16% more
BRACBANK 70.4 57476 -0.28% more
BSC 111.9 205184 0.54% more
BSCPLC 138 27043 1.1% more
BSRMLTD 86.7 2906 -0.69% more
BSRMSTEEL 64.4 9671 -1.38% more
BXPHARMA 115 85025 -0.61% more
CAPITECGBF 7.4 262928 0% more
CAPMBDBLMF 10.2 181477 0% more
CAPMIBBLMF 8.6 7226 2.38% more
CENTRALINS 38.7 53449 -2.76% more
CENTRALPHL 10.1 70058 0% more
CITYBANK 24.9 1325597 -1.19% more
CITYGENINS 65.6 120279 -0.3% more
CLICL 54.9 95931 -0.36% more
CNATEX 3.1 68214 0% more
CONFIDCEM 0 42762 -0.51% more
CONTININS 26 26989 -1.89% more
COPPERTECH 21.4 103672 -0.47% more
CROWNCEMNT 55.9 21020 -3.79% more
CRYSTALINS 53.3 75715 -0.74% more
CVOPRL 163.8 46073 -0.12% more
DACCADYE 19.1 91920 -3.54% more
DAFODILCOM 57.7 9137 0% more
DBH 38.2 2286 0.53% more
DBH1STMF 6.4 172151 4.92% more
DELTALIFE 77.4 16863 -1.4% more
DELTASPINN 5.5 54445 -1.79% more
DESCO 23.9 5310 0.42% more
DESHBANDHU 20.7 185218 0.49% more
DGIC 22.3 8138 -0.89% more
DHAKABANK 11.3 129335 0% more
DHAKAINS 36.5 20667 0% more
DOMINAGE 17 841202 0% more
DOREENPWR 28.9 60682 -0.69% more
DSHGARME 123.8 27351 1.89% more
DSSL 10.8 492642 -0.92% more
DULAMIACOT 130.9 6491 1.79% more
DUTCHBANGL 40.7 17091 -0.49% more
EASTERNINS 48.9 4836 -1.01% more
EASTLAND 20.5 4240 -0.97% more
EASTRNLUB 2464.8 623 -0.4% more
EBL 25.1 162323 -0.79% more
EBL1STMF 4.1 13250 0% more
EBLNRBMF 3.2 17929 0% more
ECABLES 133.7 1064 0.38% more
EGEN 25.5 366854 0% more
EHL 83.2 28689 -0.12% more
EIL 31.7 135503 -2.16% more
EMERALDOIL 18 7120 0% more
ENVOYTEX 57.1 871186 -2.23% more
EPGL 19 122602 -0.52% more
ESQUIRENIT 27.3 64625 -1.44% more
ETL 10.3 407185 -1.9% more
EXIM1STMF 4 162125 0% more
EXIMBANK 3.3 440938 -2.94% more
FAMILYTEX 2 7314 5.26% more
FARCHEM 20.9 10114 -1.42% more
FAREASTFIN 1.2 22299 0% more
FAREASTLIF 27 17150 -1.46% more
FASFIN 1.3 13595 0% more
FBFIF 3.2 103589 0% more
FEDERALINS 21.6 2700 -1.37% more
FEKDIL 20.1 2141680 -0.5% more
FINEFOODS 298.6 7939 -0.23% more
FIRSTFIN 2.1 37940 -4.55% more
FIRSTSBANK 2.1 1896733 -4.55% more
FORTUNE 15.3 69334 -1.29% more
FUWANGCER 13.2 132430 -0.75% more
FUWANGFOOD 14.4 248343 0% more
GBBPOWER 6.8 5301 -1.45% more
GEMINISEA 169.5 27530 0.3% more
GENEXIL 23.8 43639 -0.42% more
GENNEXT 3 61259 0% more
GHAIL 12.5 212594 -1.57% more
GHCL 22.5 7763 -0.44% more
GIB 1.7 1723421 0% more
GLDNJMF 7 222454 0% more
GLOBALINS 27 3075 -1.46% more
GOLDENSON 12.4 186701 -0.8% more
GP 299.9 7285 -0.13% more
GPHISPAT 20.2 359901 -1.46% more
GQBALLPEN 475 19845 1.02% more
GRAMEENS2 12.7 2001 0.79% more
GREENDELMF 3.6 510 -2.7% more
GREENDELT 49.9 117 0.6% more
GSPFINANCE 2.8 11647 3.7% more
HAKKANIPUL 73 107559 -0.68% more
HAMI 116 18476 0.43% more
HEIDELBCEM 245.6 227 -0.16% more
HRTEX 24 11720 -0.41% more
HWAWELLTEX 50.7 49073 -1.55% more
IBNSINA 310.1 1035 -0.13% more
IBP 13 244084 -0.76% more
ICB 49.9 22891 0.81% more
ICB3RDNRB 4.5 10000 0% more
ICBAGRANI1 7 300 0% more
ICBAMCL2ND 6 100 0% more
ICBIBANK 2.3 50365 4.55% more
ICBSONALI1 5.1 209150 0% more
ICICL 21.4 12867 -1.38% more
IDLC 38.9 75624 -1.77% more
IFADAUTOS 23.7 19634 -0.42% more
IFIC 5.6 476675 -1.75% more
IFIC1STMF 3.3 115000 0% more
IFILISLMF1 4.2 1265 0% more
ILFSL 1.5 43001 0% more
INDEXAGRO 77.8 8406 -0.64% more
INTECH 34 421931 -0.58% more
INTRACO 25 140466 1.21% more
IPDC 20.6 577637 -0.96% more
ISLAMIBANK 0 67913 0.48% more
ISLAMICFIN 7.1 2001 2.9% more
ISLAMIINS 40 653 1.78% more
ISNLTD 97.6 487758 -3.46% more
ITC 43.9 378401 -0.68% more
JAMUNABANK 21.2 214696 -0.47% more
JAMUNAOIL 184.9 5702 -0.32% more
JANATAINS 25.2 5157 0.4% more
JHRML 54.5 30656 -1.09% more
JMISMDL 144 1955 1.12% more
JUTESPINN 217 20 0% more
KARNAPHULI 29.8 17176 -1% more
KAY&QUE 345 20785 0.23% more
KBPPWBIL 147 520181 -3.61% more
KDSALTD 47 130302 -1.47% more
KEYACOSMET 4.7 175535 0% more
KOHINOOR 549.6 3312 -0.29% more
KPCL 10.9 45424 -0.91% more
KPPL 14.4 40979 -2.7% more
KTL 13.2 391375 -0.75% more
LANKABAFIN 16.7 397334 0% more
LEGACYFOOT 60.7 76836 -0.82% more
LHB 52.6 75009 0.38% more
LIBRAINFU 762.3 1516 -0.17% more
LINDEBD 905.8 864 -0.32% more
LOVELLO 93.1 115882 -1.27% more
LRBDL 14 52377 -1.41% more
LRGLOBMF1 3.5 3501 0% more
MAGURAPLEX 100 84419 0.1% more
MAKSONSPIN 6.8 22486 -1.45% more
MALEKSPIN 33 322190 -0.3% more
MARICO 2825 513 -0.28% more
MATINSPINN 55.3 169197 -1.78% more
MEGCONMILK 18.4 8004 2.79% more
MEGHNACEM 49 2841 1.45% more
MEGHNAINS 24.5 35239 -2.78% more
MEGHNALIFE 58.3 63867 -1.35% more
MEGHNAPET 25 6777 -0.4% more
MERCANBANK 9.1 81940 0% more
MERCINS 26.5 102 3.52% more
METROSPIN 11.4 24026 -2.56% more
MHSML 17.6 127292 0.57% more
MIDASFIN 6.2 701 -3.13% more
MIDLANDBNK 19.7 605427 -0.51% more
MIRACLEIND 32 30301 0% more
MIRAKHTER 30.9 113994 -1.59% more
MITHUNKNIT 16.7 1400 0% more
MJLBD 96.9 21139 -0.21% more
MLDYEING 9.2 64542 0% more
MONNOAGML 364 7797 -0.82% more
MONNOCERA 86.5 35006 -0.12% more
MONNOFABR 20 594931 1.01% more
MONOSPOOL 106.3 42801 -0.75% more
MPETROLEUM 206 1293 0% more
MTB 12.6 48301 -0.79% more
NAHEEACP 24 136930 -0.41% more
NATLIFEINS 103.5 7269 -0.38% more
NAVANACNG 22.4 510 2.75% more
NAVANAPHAR 56.2 98623 -0.35% more
NBL 3.6 101316 0% more
NCCBANK 12.3 177385 0% more
NCCBLMF1 4.9 585 0% more
NEWLINE 5.1 634087 -8.93% more
NFML 9.6 11959 -1.03% more
NHFIL 24.6 22214 -0.4% more
NITOLINS 26 656 -0.76% more
NORTHRNINS 31 1501 1.31% more
NPOLYMER 31.1 32905 -3.42% more
NRBBANK 8.4 374851 -1.18% more
NRBCBANK 6.5 55952 0% more
NTC 179.1 73 0.84% more
NTLTUBES 77.3 28638 0.78% more
OAL 6.8 9005 0% more
OIMEX 24.8 294190 0.81% more
OLYMPIC 157.9 13659 -0.32% more
ONEBANKPLC 7.4 542640 -1.33% more
ORIONINFU 505 225283 2.87% more
ORIONPHARM 34.6 56228 -1.42% more
PADMALIFE 19.5 7156 -2.5% more
PADMAOIL 196.5 3374 -0.25% more
PARAMOUNT 42.4 4201 -0.7% more
PDL 6.5 32768 0% more
PENINSULA 12.4 39225 -2.36% more
PEOPLESINS 32.9 4111 -1.2% more
PF1STMF 4.9 60001 2.08% more
PHARMAID 575 1634 -1.78% more
PHENIXINS 28.5 1 5.17% more
PHOENIXFIN 3.1 21011 0% more
PHPMF1 3.1 6651 0% more
PIONEERINS 43 7239 -1.6% more
PLFSL 1.2 132293 9.09% more
POPULAR1MF 3.1 20500 0% more
POPULARLIF 49.1 73947 -0.61% more
POWERGRID 33.1 68322 -0.9% more
PRAGATIINS 58.5 1335 -0.17% more
PRAGATILIF 191.7 27836 -2.19% more
PREMIERBAN 6.5 282007 1.56% more
PREMIERCEM 48.2 14750 -0.82% more
PREMIERLEA 1.5 220 0% more
PRIMEBANK 27.8 212535 0.72% more
PRIMEFIN 2.4 36070 4.35% more
PRIMEINSUR 32.4 160 -1.22% more
PRIMELIFE 40.5 13404 -0.98% more
PRIMETEX 14.2 5414 -1.39% more
PROGRESLIF 52.2 3073 -3.51% more
PROVATIINS 32.5 33651 -0.91% more
PTL 56.1 20520 -1.23% more
PUBALIBANK 29 17348 -0.34% more
PURABIGEN 19.1 16 2.14% more
QUASEMIND 41.9 95241 -1.41% more
QUEENSOUTH 13.5 69750 0% more
RAHIMAFOOD 134.4 64709 1.05% more
RAHIMTEXT 169 3608 -0.35% more
RAKCERAMIC 23.5 30120 -1.67% more
RANFOUNDRY 175.4 8798 -1.57% more
RDFOOD 24.5 144954 -0.81% more
RECKITTBEN 3372.3 170 -0.06% more
REGENTTEX 3.2 17718 -3.03% more
RELIANCE1 14.1 11601 -1.4% more
RELIANCINS 64 8252 0.31% more
RENATA 484.1 8085 -0.37% more
REPUBLIC 31.4 3198 1.29% more
RINGSHINE 2.9 196025 3.57% more
ROBI 28.5 1049170 0% more
RSRMSTEEL 8.7 11 0% more
RUNNERAUTO 31 32698 0.65% more
RUPALIBANK 21.5 80492 -1.38% more
RUPALIINS 23.1 5290 -1.28% more
RUPALILIFE 103.5 282669 -0.38% more
SAFKOSPINN 14.4 11852 0% more
SAIFPOWER 6.5 47752 0% more
SAIHAMCOT 17.8 66530 0% more
SAIHAMTEX 15.7 63578 0% more
SALAMCRST 20.3 408642 0% more
SALVOCHEM 31.7 389082 1.28% more
SAMATALETH 106.9 26445 0% more
SAMORITA 71.1 21078 -1.11% more
SANDHANINS 22.2 41510 -1.77% more
SAPORTL 39.5 2578485 3.4% more
SBACBANK 7.5 6317 -1.32% more
SEAPEARL 48 319950 -1.44% more
SEMLFBSLGF 5.1 12595 0% more
SEMLIBBLSF 6.5 6850 1.56% more
SEMLLECMF 7.2 485455 0% more
SHAHJABANK 18.1 1000 1.12% more
SHARPIND 17.1 23259 -1.16% more
SHASHADNIM 20.3 181666 -1.46% more
SHEPHERD 17.1 118487 1.18% more
SHURWID 5.7 7500 -1.72% more
SHYAMPSUG 209.9 9586 0.77% more
SIBL 3.7 93929 -2.63% more
SICL 22.9 22118 0.44% more
SILCOPHL 16.3 248631 1.24% more
SILVAPHL 12 125811 0% more
SIMTEX 19.1 218444 -1.04% more
SINGERBD 104.6 4950 -1.6% more
SINOBANGLA 52.4 228515 0.19% more
SIPLC 48.5 4630 1.04% more
SKTRIMS 9.4 2191 2.17% more
SONALIANSH 215.9 27634 -1.01% more
SONALILIFE 68.6 19707 -1.86% more
SONALIPAPR 252.8 117342 -0.75% more
SONARBAINS 27.8 2209 1.09% more
SONARGAON 33.1 141464 -0.6% more
SOUTHEASTB 9.2 2040406 1.1% more
SPCERAMICS 20.3 328538 1% more
SPCL 45.6 48882 0.66% more
SQUARETEXT 55.6 23659 -1.77% more
SQURPHARMA 219.2 8011 -0.23% more
SSSTEEL 5.4 36815 0% more
STANCERAM 80 2594 -0.12% more
STANDARINS 38.2 748 1.06% more
STANDBANKL 5.6 199042 0% more
STYLECRAFT 73 15220 -1.22% more
SUMITPOWER 15 97047 0% more
SUNLIFEINS 53.4 9099 -2.02% more
TAKAFULINS 35.5 1127 2.01% more
TALLUSPIN 6.3 37830 -3.08% more
TAMIJTEX 137.2 14529 -0.44% more
TECHNODRUG 39.2 1524910 -2.24% more
TILIL 57.5 1904177 -9.87% more
TITASGAS 20.7 90563 -1.43% more
TOSRIFA 21.3 332448 -0.93% more
TRUSTB1MF 3.3 34140 -2.94% more
TRUSTBANK 18.1 104536 -0.55% more
TUNGHAI 2.3 367 0% more
UCB 10.7 1634558 -2.73% more
UNILEVERCL 2428 345 -0.53% more
UNIONBANK 1.7 297549 -5.56% more
UNIONCAP 4.1 67 -2.38% more
UNIONINS 31.2 11855 -2.19% more
UNIQUEHRL 41.1 23836 -1.67% more
UNITEDFIN 13.3 15800 -0.75% more
UNITEDINS 40.6 490 -1.46% more
UPGDCL 142.5 8717 0.14% more
USMANIAGL 36.1 509 1.98% more
UTTARABANK 21.3 114827 0% more
UTTARAFIN 13.4 1751 0.75% more
VAMLBDMF1 6.9 40232 -1.43% more
VFSTDL 7.8 75024 -1.27% more
WALTONHIL 467 11243 -0.49% more
WATACHEM 135.4 2026 -2.66% more
WMSHIPYARD 8.6 94685 -3.37% more
YPL 17.1 24684 -0.58% more
ZAHEENSPIN 6.2 697859 -8.82% more
ZAHINTEX 5.8 150 -4.92% more
ZEALBANGLA 103 150 0.98% more