Updated: 11:30:01 AM 15 Sep (Just Now)
DSEX: 5484.94 16.59 + 0.3% +
Trade: 74521 Volume: 92282460 Value: 2722.064 (mn)
+ Up: 160 + Down: 148 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 199238 0% more
1STPRIMFMF 23.5 359975 -1.26% more
AAMRANET 21.5 57817 0% more
AAMRATECH 14.3 6112 0.7% more
ABB1STMF 3.3 533503 0% more
ABBANK 5.8 321945 1.75% more
ACFL 19.1 23136 -0.52% more
ACI 178.8 5535 -1.27% more
ACIFORMULA 146.2 7604 0.55% more
ACMELAB 80.2 37141 0.88% more
ACMEPL 18.1 2253241 -2.69% more
ACTIVEFINE 8.9 28807 0% more
ADNTEL 78.7 67399 0.25% more
ADVENT 15.7 58544 0.64% more
AFCAGRO 8.2 28780 1.23% more
AFTABAUTO 35.2 90802 2.33% more
AGNISYSL 26.7 717397 -0.37% more
AGRANINS 26.6 3006 0.38% more
AIBL1STIMF 4.5 67102 0% more
AIL 54.5 286300 0.74% more
AL-HAJTEX 173.9 94899 -0.74% more
ALARABANK 17 12003 0% more
ALIF 5.7 88318 0% more
ALLTEX 13.5 147113 -2.17% more
AMANFEED 26.1 88398 -0.38% more
AMBEEPHA 828 1544 -0.22% more
ANLIMAYARN 22.8 1950 -0.44% more
ANWARGALV 78.2 35566 0.13% more
AOL 16.9 235346 0% more
APEXFOODS 240.1 700 -0.62% more
APEXFOOT 231.5 4138 0.13% more
APEXSPINN 148 9925 1.51% more
APEXTANRY 76.1 2749 -1.04% more
APOLOISPAT 2.8 14368 -3.45% more
ARAMIT 227 6607 -0.35% more
ARAMITCEM 12.7 1749 -0.78% more
ARGONDENIM 18.8 26465 0.53% more
ASIAINS 27.5 6805 -0.36% more
ASIAPACINS 34.1 7602 -1.45% more
ASIATICLAB 61.9 1036203 5.27% more
ATLASBANG 61.1 206 -0.65% more
AZIZPIPES 55 211 0.73% more
BANGAS 131.5 67883 -0.38% more
BANKASIA 18.8 256755 1.62% more
BARKAPOWER 11.4 430967 0% more
BATASHOE 862.1 280 -1.86% more
BATBC 285.5 14440 0.04% more
BAYLEASING 4.7 1613 4.44% more
BBS 12.1 333471 -0.82% more
BBSCABLES 21 313657 0% more
BDAUTOCA 142.3 65905 -1.04% more
BDCOM 28.6 225577 0% more
BDFINANCE 10.8 17139 -0.92% more
BDLAMPS 163.9 2427 1.86% more
BDTHAI 13.2 332617 -0.75% more
BDTHAIFOOD 15.7 503639 1.29% more
BDWELDING 9.9 2087 0% more
BEACHHATCH 53 219832 -0.19% more
BEACONPHAR 132.9 290285 0.91% more
BENGALWTL 20.5 85749 0.49% more
BERGERPBL 1443.4 2272 -0.29% more
BESTHLDNG 18.4 372091 -0.54% more
BEXIMCO 110.1 525 0% more
BGIC 34.1 21349 -0.29% more
BIFC 3.9 503 0% more
BNICL 43 12396 0.94% more
BPML 37.2 80829 -0.53% more
BPPL 14.5 307564 0% more
BRACBANK 72.2 174661 0.98% more
BSC 113.5 238413 0.71% more
BSCPLC 142.5 52891 0.85% more
BSRMLTD 87.2 19753 0.58% more
BSRMSTEEL 66.1 11949 0.15% more
BXPHARMA 125.7 155873 2.28% more
CAPITECGBF 7.6 592763 -1.3% more
CAPMBDBLMF 11.9 614300 -1.65% more
CAPMIBBLMF 9.2 116974 -2.13% more
CENTRALINS 42.8 51306 -0.47% more
CENTRALPHL 10.3 71621 0% more
CITYBANK 26.3 1437818 1.15% more
CITYGENINS 64.2 199718 1.9% more
CLICL 59 64158 0.51% more
CNATEX 3 39268 -3.23% more
CONFIDCEM 61.3 38241 0.49% more
CONTININS 27.6 98347 -0.36% more
COPPERTECH 22.5 213214 0.45% more
CROWNCEMNT 57 46160 2.7% more
CRYSTALINS 57.1 106502 -1.04% more
CVOPRL 161.3 57825 1.13% more
DACCADYE 21.9 345970 -0.45% more
DAFODILCOM 56.7 16593 -0.35% more
DBH 38.9 5663 0.52% more
DBH1STMF 5.6 39300 -1.75% more
DELTALIFE 80.2 106731 -0.37% more
DELTASPINN 5.8 26188 3.57% more
DESCO 24.1 6060 0% more
DESHBANDHU 24.9 2041722 3.75% more
DGIC 22.9 86382 0% more
DHAKABANK 11.4 711767 0% more
DHAKAINS 39.1 12004 0.26% more
DOMINAGE 18.7 3758085 -2.09% more
DOREENPWR 29.6 82384 1.02% more
DSHGARME 128.5 15924 0.08% more
DSSL 11 251848 1.85% more
DULAMIACOT 130 522 0.23% more
DUTCHBANGL 41.7 43781 0.72% more
EASTERNINS 50.3 9360 0.4% more
EASTLAND 21.2 8006 -0.93% more
EASTRNLUB 2504.8 2368 0.35% more
EBL 25.3 184176 0% more
EBL1STMF 4.3 11800 -2.27% more
EBLNRBMF 3.2 75105 -3.03% more
ECABLES 132.5 10071 0.38% more
EGEN 28.3 903679 1.8% more
EHL 85.7 92603 -0.23% more
EIL 33.2 170746 0.3% more
EMERALDOIL 18.4 35383 -0.54% more
ENVOYTEX 51.4 76822 0.39% more
EPGL 20.5 244975 -0.49% more
ESQUIRENIT 26.8 150010 -1.11% more
ETL 10.5 586707 0.96% more
EXIM1STMF 4.1 25200 -2.38% more
EXIMBANK 4.2 380166 0% more
FAMILYTEX 2 33394 0% more
FARCHEM 22.4 54905 0.9% more
FAREASTFIN 1.4 117443 0% more
FAREASTLIF 28.4 1924 0% more
FASFIN 1.4 94103 0% more
FBFIF 3.3 22286 0% more
FEDERALINS 22.1 4484 -0.45% more
FEKDIL 19 1027504 1.06% more
FINEFOODS 302.6 27916 -0.85% more
FIRSTFIN 2.8 202 7.69% more
FIRSTSBANK 2.6 349881 -3.7% more
FORTUNE 16 98652 -1.23% more
FUWANGCER 14.3 462275 -1.38% more
FUWANGFOOD 15.2 251685 0% more
GBBPOWER 7.3 9502 -1.35% more
GEMINISEA 173.9 13011 -0.46% more
GENEXIL 25.9 149334 -0.77% more
GENNEXT 3.4 184003 0% more
GHAIL 13.7 769409 2.24% more
GHCL 23.6 73333 1.29% more
GIB 2 1072527 -4.76% more
GLDNJMF 7.4 201856 0% more
GLOBALINS 27.8 64421 -0.71% more
GOLDENSON 13.1 705736 -1.5% more
GP 300.5 10854 0.2% more
GPHISPAT 20.8 208256 -0.48% more
GQBALLPEN 480 17937 -2.89% more
GRAMEENS2 13 28616 0% more
GREENDELMF 3.7 61871 0% more
GREENDELT 50 14947 -0.4% more
GSPFINANCE 3 41097 0% more
HAKKANIPUL 79 94189 0.38% more
HAMI 118.5 37372 -3.34% more
HEIDELBCEM 248 2346 1.97% more
HFL 8.2 2266 0% more
HRTEX 25.3 31992 2.02% more
HWAWELLTEX 47.5 62109 1.93% more
IBNSINA 319.5 14269 -0.22% more
IBP 13.9 624926 0% more
ICB 53.5 185751 -1.65% more
ICB3RDNRB 4.6 5515 -2.13% more
ICBAGRANI1 7.1 13257 1.43% more
ICBAMCL2ND 6.2 21200 0% more
ICBEPMF1S1 4.7 500 0% more
ICBIBANK 2.3 9003 0% more
ICBSONALI1 5.3 53305 1.92% more
ICICL 22.4 55081 -1.32% more
IDLC 41.9 81239 -0.71% more
IFADAUTOS 25 91407 -0.4% more
IFIC 5.8 694397 1.75% more
IFIC1STMF 3.3 42528 -2.94% more
IFILISLMF1 4.2 203005 0% more
ILFSL 1.7 33576 -5.56% more
INDEXAGRO 79.1 18941 -0.88% more
INTECH 37 884224 0.82% more
INTRACO 25.7 883794 0.78% more
IPDC 22.8 1693375 0.88% more
ISLAMIBANK 42.1 270810 2.43% more
ISLAMICFIN 7.5 14186 -1.32% more
ISLAMIINS 41.2 175 0.24% more
ISNLTD 104.8 352693 -0.38% more
ITC 42.7 481467 0% more
JAMUNABANK 21.8 602229 0.46% more
JAMUNAOIL 185.4 1746 0.11% more
JANATAINS 26.3 11890 -1.13% more
JHRML 56.3 79590 -0.35% more
JMISMDL 150 2206 0.4% more
JUTESPINN 219 608 -4.82% more
KARNAPHULI 30.8 103754 -0.96% more
KAY&QUE 361.9 48844 0% more
KBPPWBIL 147 385150 -2.78% more
KDSALTD 49.1 396931 0.41% more
KEYACOSMET 4.8 118118 0% more
KOHINOOR 544.2 2244 -0.02% more
KPCL 11.7 43097 0% more
KPPL 16 114002 -0.62% more
KTL 13.2 220072 1.54% more
LANKABAFIN 17.2 626506 0.58% more
LEGACYFOOT 65.1 92027 -0.31% more
LHB 54.2 132538 0.37% more
LIBRAINFU 780.6 2489 -0.4% more
LINDEBD 924.9 664 0.17% more
LOVELLO 102.9 167202 -0.77% more
LRBDL 14.3 66639 -0.69% more
LRGLOBMF1 3.6 700 0% more
MAGURAPLEX 102.2 81700 1.59% more
MAKSONSPIN 7.1 197742 0% more
MALEKSPIN 32.3 208345 0.31% more
MARICO 2890 2905 -0.25% more
MATINSPINN 52.6 14354 0.96% more
MBL1STMF 4.3 14008 0% more
MEGCONMILK 18.9 5506 -0.53% more
MEGHNACEM 50.1 1 0% more
MEGHNAINS 25.9 48567 -0.38% more
MEGHNALIFE 62.2 77628 -0.32% more
MEGHNAPET 26 2003 -0.76% more
MERCANBANK 9.2 381124 2.22% more
MERCINS 26.4 2051 2.33% more
METROSPIN 10.8 47207 0% more
MHSML 17.7 428195 -1.67% more
MIDASFIN 6.5 18135 0% more
MIDLANDBNK 20 5492660 9.89% more
MIRACLEIND 34.3 155185 0.29% more
MIRAKHTER 33.3 285318 -0.3% more
MITHUNKNIT 17.5 6500 0% more
MJLBD 99.2 106034 -0.4% more
MLDYEING 9.6 144902 1.05% more
MONNOAGML 381.5 10383 -0.34% more
MONNOCERA 90.6 148239 -0.88% more
MONNOFABR 20.8 1612659 -0.48% more
MONOSPOOL 108.9 58413 0.46% more
MPETROLEUM 205.9 1454 0% more
MTB 12.8 66421 0.79% more
NAHEEACP 25.5 729074 2.41% more
NATLIFEINS 110.7 29398 0.82% more
NAVANACNG 22.8 31408 -2.15% more
NAVANAPHAR 58.1 203093 0.69% more
NBL 3.6 107539 -2.7% more
NCCBANK 12.3 771013 2.5% more
NCCBLMF1 4.9 20930 0% more
NEWLINE 6 121421 1.69% more
NFML 10 16230 1.01% more
NHFIL 26.7 542186 -1.11% more
NITOLINS 27.8 108 1.09% more
NORTHERN 112.8 6 2.36% more
NORTHRNINS 32.1 1 1.9% more
NPOLYMER 34 70520 1.49% more
NRBBANK 9 1192171 3.45% more
NRBCBANK 6.5 90059 0% more
NTC 187.5 1252 -0.27% more
NTLTUBES 80.5 51297 -0.49% more
NURANI 2.8 10848 3.7% more
OAL 7.1 143335 1.43% more
OIMEX 27 1060841 3.05% more
OLYMPIC 160.5 38144 0.44% more
ONEBANKPLC 7.7 803839 2.67% more
ORIONINFU 511.3 79546 0.12% more
ORIONPHARM 36.5 183992 -1.35% more
PADMALIFE 20.6 12820 -2.37% more
PADMAOIL 196 771 -0.51% more
PARAMOUNT 43.1 48218 -2.27% more
PDL 6.6 38735 0% more
PENINSULA 13.5 66509 1.5% more
PEOPLESINS 34.2 69404 1.79% more
PF1STMF 5 103000 0% more
PHARMAID 614.9 8718 0.79% more
PHENIXINS 27.8 1198 0.36% more
PHPMF1 3.1 53369 0% more
PIONEERINS 45.4 1023 0.89% more
PLFSL 1.2 118699 0% more
POPULAR1MF 3.2 22478 0% more
POPULARLIF 52.6 247708 -0.57% more
POWERGRID 32.7 17476 -0.61% more
PRAGATIINS 58.6 13874 -1.68% more
PRAGATILIF 198.2 127541 -2.6% more
PREMIERBAN 0 25389 -1.54% more
PREMIERCEM 48.5 91875 1.04% more
PREMIERLEA 1.8 42832 0% more
PRIMEBANK 28.2 83252 0.36% more
PRIMEFIN 2.6 125068 -7.14% more
PRIMEINSUR 34 1342 0.89% more
PRIMELIFE 43 36614 -0.69% more
PRIMETEX 14.9 6137 1.36% more
PROGRESLIF 54.1 4565 -1.64% more
PROVATIINS 33.9 29774 0.59% more
PTL 57.6 1039191 3.78% more
PUBALIBANK 29.5 28093 0.68% more
PURABIGEN 19.3 40419 -1.03% more
QUASEMIND 43.3 135423 1.41% more
QUEENSOUTH 13.7 54864 0.74% more
RAHIMAFOOD 139.9 39024 1.67% more
RAHIMTEXT 170 3915 -0.12% more
RAKCERAMIC 24.6 39247 0.41% more
RANFOUNDRY 175.4 1903 -1.52% more
RDFOOD 26.1 264283 0% more
RECKITTBEN 3390.1 142 0.16% more
REGENTTEX 3.3 24421 0% more
RELIANCE1 14.9 449238 0% more
RELIANCINS 63.5 6093 -0.94% more
RENATA 497 4772 0.06% more
REPUBLIC 31.9 8347 -0.31% more
RINGSHINE 2.9 101910 3.57% more
ROBI 30.6 2107361 0% more
RSRMSTEEL 8.9 350 -1.11% more
RUNNERAUTO 31.1 40470 0.32% more
RUPALIBANK 24.3 4378619 9.95% more
RUPALIINS 24.2 58620 -1.22% more
RUPALILIFE 113.9 276383 0.8% more
SAFKOSPINN 14.4 4551 -0.69% more
SAIFPOWER 6.6 18419 1.54% more
SAIHAMCOT 18 447042 -0.55% more
SAIHAMTEX 15.6 85130 -0.64% more
SALAMCRST 23.7 2435857 -0.42% more
SALVOCHEM 31.9 460161 1.59% more
SAMATALETH 107.3 30952 -1.11% more
SAMORITA 73.1 22664 1.95% more
SANDHANINS 23.1 103322 -0.86% more
SAPORTL 35.8 3461879 3.17% more
SBACBANK 7.7 244769 2.67% more
SEAPEARL 51.6 375145 0% more
SEMLFBSLGF 5.2 43040 -1.89% more
SEMLIBBLSF 6.7 10004 0% more
SEMLLECMF 7.5 397070 1.35% more
SHAHJABANK 18.1 28064 0% more
SHARPIND 17.9 64760 1.13% more
SHASHADNIM 19.6 154774 -0.51% more
SHEPHERD 17.7 99362 0.57% more
SHYAMPSUG 197.4 24568 5.11% more
SIBL 4.9 78076 0% more
SICL 22.8 109564 -0.44% more
SILCOPHL 16.2 131246 0.62% more
SILVAPHL 12.9 283035 0% more
SIMTEX 18.7 126054 0% more
SINGERBD 108 3312 0.28% more
SINOBANGLA 54.7 330594 1.11% more
SIPLC 49.2 82931 -0.2% more
SKTRIMS 9.8 13955 1.03% more
SONALIANSH 220.6 74006 -0.5% more
SONALILIFE 73 26065 0.97% more
SONALIPAPR 260 192277 -0.91% more
SONARBAINS 28 47221 -0.71% more
SONARGAON 35.3 97908 0.28% more
SOUTHEASTB 8.8 1287139 3.53% more
SPCERAMICS 21.6 1367333 -1.82% more
SPCL 48 126763 0.63% more
SQUARETEXT 54 19011 -0.37% more
SQURPHARMA 220.4 33164 -0.27% more
SSSTEEL 5.6 28323 0% more
STANCERAM 87.4 472 3.8% more
STANDARINS 39.1 21488 -0.51% more
STANDBANKL 5.8 209961 1.75% more
STYLECRAFT 76.5 38104 -2.3% more
SUMITPOWER 15.9 401103 -0.62% more
SUNLIFEINS 58.8 35096 -1.01% more
TAKAFULINS 37.3 2821 0.54% more
TALLUSPIN 6.5 82344 -2.99% more
TAMIJTEX 159.9 68307 -2.02% more
TECHNODRUG 37.9 4250199 5.57% more
TILIL 66.7 533090 -0.6% more
TITASGAS 21.4 51285 0.94% more
TOSRIFA 20.9 66720 0% more
TRUSTB1MF 3.3 2477 0% more
TRUSTBANK 18.7 283139 1.63% more
TUNGHAI 2.3 21901 0% more
UCB 9.7 315758 1.04% more
UNIONBANK 1.9 332112 -5% more
UNIONCAP 4.5 9904 2.27% more
UNIONINS 35.1 13646 0.86% more
UNIQUEHRL 42.9 62067 0.7% more
UNITEDFIN 14 194227 -0.71% more
UNITEDINS 41.9 3110 -0.48% more
UPGDCL 141.6 11606 0% more
USMANIAGL 38.5 1770 1.05% more
UTTARABANK 21.3 160645 0% more
UTTARAFIN 13.7 1266 0% more
VAMLBDMF1 7.1 60701 1.43% more
VFSTDL 8.2 16303 0% more
WALTONHIL 457.2 10207 0.24% more
WATACHEM 148.5 14117 -0.74% more
WMSHIPYARD 9.5 277837 0% more
YPL 18.6 19730 0% more
ZAHEENSPIN 7 87322 0% more
ZAHINTEX 6 63230 1.69% more
ZEALBANGLA 107 24140 4.49% more