Updated: 11:32:52 AM 29 Jun (22 minutes ago)
DSEX: 4845.07 12.23 + 0.25% +
Trade: 67003 Volume: 89220628 Value: 1936.85 (mn)
+ Up: 182 + Down: 127 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 100025 0% more
1STPRIMFMF 18.4 382120 1.66% more
AAMRANET 17.2 52094 1.18% more
AAMRATECH 11.9 6801 0% more
ABB1STMF 4.1 2406491 2.5% more
ABBANK 5.9 264670 0% more
ACFL 15.6 17661 0.65% more
ACI 186.3 36832 -0.21% more
ACIFORMULA 127.3 2082 -0.55% more
ACMELAB 72.5 70044 -0.28% more
ACMEPL 12.1 544358 0% more
ACTIVEFINE 8.4 76088 0% more
ADNTEL 69.6 141576 -2.52% more
ADVENT 13.7 83633 -1.44% more
AFCAGRO 7.7 63349 -1.28% more
AFTABAUTO 29.5 296438 2.79% more
AGNISYSL 26.9 580923 -0.74% more
AGRANINS 22.7 12536 -1.73% more
AIBL1STIMF 6.3 105451 0% more
AIL 46.4 851013 1.98% more
AL-HAJTEX 124.7 9723 0.4% more
ALIF 5.9 66419 0% more
ALLTEX 10.3 632 -1.9% more
AMANFEED 24.2 262440 2.11% more
AMBEEPHA 808 221 0.67% more
AMCL(PRAN) 210.9 472 0.72% more
ANLIMAYARN 21.4 3208 -0.47% more
ANWARGALV 62.7 94344 -1.72% more
AOL 14.6 27178 1.39% more
APEXFOODS 195.3 3668 -0.26% more
APEXFOOT 205.1 11514 -1.49% more
APEXSPINN 89 6188 -2.94% more
APEXTANRY 63.8 1589 0.16% more
APOLOISPAT 3.4 24850 3.03% more
ARAMIT 157.2 4498 -1.5% more
ARAMITCEM 12.5 19185 1.63% more
ARGONDENIM 15.7 80322 -0.63% more
ASIAINS 26.3 29598 1.94% more
ASIAPACINS 28.8 11355 0% more
ASIATICLAB 37.2 608235 -1.06% more
ATLASBANG 56 226 -2.1% more
AZIZPIPES 47.4 525 -0.84% more
BANGAS 95.7 52810 -1.34% more
BANKASIA 15.5 82266 0.65% more
BARKAPOWER 10.5 344348 0.96% more
BATASHOE 805 362 0.5% more
BATBC 283.9 82692 1.28% more
BAYLEASING 4.2 131467 2.44% more
BBS 10.3 478927 0.98% more
BBSCABLES 14.8 125056 0% more
BDAUTOCA 92.8 5149 -2.01% more
BDCOM 23.5 76504 0% more
BDFINANCE 8.1 43761 2.53% more
BDLAMPS 118.8 2810 -2.46% more
BDTHAI 13 815106 0.78% more
BDTHAIFOOD 13.5 142369 0% more
BDWELDING 10.1 8601 0% more
BEACHHATCH 47.5 2132244 2.59% more
BEACONPHAR 107.4 16615 -0.56% more
BENGALWTL 17.8 212302 0.56% more
BESTHLDNG 15.2 359792 1.33% more
BGIC 28.4 12357 -0.35% more
BIFC 6.3 3150 0% more
BNICL 36.8 26110 -1.6% more
BPML 32.4 87125 0.62% more
BPPL 14.8 707938 -0.67% more
BRACBANK 51.9 1537220 1.57% more
BSC 91.2 364471 0.77% more
BSCPLC 119 11512 -0.17% more
BSRMLTD 75.6 15499 0.13% more
BSRMSTEEL 53.6 36814 1.13% more
BXPHARMA 87.9 85595 0.46% more
CAPITECGBF 7 586273 1.45% more
CAPMBDBLMF 9.9 88126 -1% more
CAPMIBBLMF 8.5 125212 1.19% more
CENTRALINS 37.7 627700 2.72% more
CENTRALPHL 10.4 240968 -1.89% more
CITYBANK 19.7 325624 0% more
CITYGENINS 44 22182 0% more
CLICL 53.6 52573 -0.74% more
CNATEX 3.2 7584 3.23% more
CONFIDCEM 50.2 40255 0% more
CONTININS 22.5 27702 0% more
COPPERTECH 20.8 1658580 0.48% more
CROWNCEMNT 45.6 5504 -1.51% more
CRYSTALINS 40.7 112938 -0.97% more
CVOPRL 132.5 70153 -1.19% more
DACCADYE 16.8 18290 1.2% more
DAFODILCOM 54.7 661 0% more
DBH 33.8 77519 0.6% more
DBH1STMF 4.9 979205 4.26% more
DELTALIFE 0 152688 0.45% more
DELTASPINN 5.8 59408 1.75% more
DESCO 23.2 1573 0.87% more
DESHBANDHU 18.1 1854559 9.7% more
DGIC 20.8 47744 0% more
DHAKABANK 10.2 180800 0% more
DHAKAINS 33.5 1548 0% more
DOMINAGE 10.7 1569951 0.94% more
DOREENPWR 22.8 162082 -0.87% more
DSHGARME 111 114980 2.4% more
DSSL 10.2 4450392 3.03% more
DUTCHBANGL 39.7 24653 0.25% more
EASTERNINS 40 1451 0.5% more
EASTLAND 17.3 2413 0.58% more
EASTRNLUB 2540 5552 1.8% more
EBL 22.8 84540 0% more
EBL1STMF 4.4 103197 4.76% more
EBLNRBMF 3.6 104000 2.86% more
ECABLES 112.9 5450 -1.74% more
EGEN 19 156383 -0.52% more
EHL 72.9 85627 0.28% more
EIL 47.5 13985 0.42% more
EMERALDOIL 22.4 50370 1.36% more
ENVOYTEX 40.5 6234 -0.49% more
EPGL 16 467661 2.56% more
ESQUIRENIT 21.6 209524 0.93% more
ETL 9 607553 0% more
EXIM1STMF 4.2 3454218 5% more
EXIMBANK 5.5 137777 1.85% more
FAMILYTEX 2.4 44268 4.35% more
FARCHEM 19.9 54090 -1.97% more
FAREASTFIN 3.4 36011 0% more
FAREASTLIF 24.5 245 0% more
FASFIN 3 71950 7.14% more
FBFIF 3.5 664388 0% more
FEDERALINS 17.8 21604 0.56% more
FEKDIL 15.8 686747 0.64% more
FINEFOODS 236 55893 0.04% more
FIRSTFIN 3 62208 3.45% more
FIRSTSBANK 3.8 879313 2.7% more
FORTUNE 14.8 96300 0% more
FUWANGCER 12.7 506100 0% more
FUWANGFOOD 14.6 784908 0% more
GBBPOWER 7.2 87828 0% more
GEMINISEA 123.5 60226 0.98% more
GENEXIL 22.3 60320 -0.89% more
GENNEXT 2.7 262929 0% more
GHAIL 11.6 543432 0.87% more
GHCL 19.2 16561 -1.03% more
GIB 3 184272 -3.23% more
GLDNJMF 7.6 609103 1.33% more
GLOBALINS 26.1 112896 -1.14% more
GOLDENSON 11.3 2136535 4.63% more
GP 304 24766 0.43% more
GPHISPAT 17.5 242970 -0.57% more
GQBALLPEN 175 38624 2.04% more
GRAMEENS2 12.3 86428 1.65% more
GREENDELMF 3.9 197742 0% more
GREENDELT 40.4 11174 -0.74% more
GSPFINANCE 4.1 16056 2.5% more
HAKKANIPUL 62.9 229058 -0.47% more
HAMI 109 1558 1.21% more
HEIDELBCEM 219.5 7794 -1.79% more
HFL 8.7 64393 3.57% more
HRTEX 26.9 1477080 9.35% more
HWAWELLTEX 40.4 2693 0.75% more
IBNSINA 294.3 3555 0.48% more
IBP 12.1 1623387 -2.42% more
ICB 45.7 62615 0.66% more
ICB3RDNRB 4.7 3497 2.17% more
ICBAGRANI1 7 1700 2.94% more
ICBAMCL2ND 6.2 31655 3.33% more
ICBEPMF1S1 5.2 26102 6.12% more
ICBIBANK 2.8 60503 0% more
ICBSONALI1 5.8 1666053 5.45% more
ICICL 20 13032 0% more
IDLC 28.4 129463 1.07% more
IFADAUTOS 22.3 60131 -0.45% more
IFIC 5.7 433018 0% more
IFIC1STMF 3.7 1405102 2.78% more
IFILISLMF1 4.8 72140 0% more
ILFSL 3.1 22010 3.33% more
INDEXAGRO 63.7 7332 -2.9% more
INTECH 18.1 89733 0% more
INTRACO 20.5 616685 0.49% more
IPDC 14.2 229091 0% more
ISLAMIBANK 35 176444 4.17% more
ISLAMICFIN 7.7 223793 2.67% more
ISLAMIINS 36 8 0.56% more
ISNLTD 41 67218 0.49% more
ITC 35.7 60106 -0.28% more
JAMUNABANK 17.6 295376 -1.12% more
JAMUNAOIL 178.8 23792 0.17% more
JANATAINS 22.9 12501 0% more
JHRML 47.1 44422 0% more
JMISMDL 131.6 2823 -0.15% more
KARNAPHULI 25.4 79040 -0.78% more
KAY&QUE 202.9 6286 -0.78% more
KBPPWBIL 112.9 55240 -0.18% more
KDSALTD 40.1 219128 -0.74% more
KEYACOSMET 4.7 201070 0% more
KOHINOOR 500.1 7482 -0.93% more
KPCL 9.4 70870 0% more
KPPL 17.3 91340 -0.57% more
KTL 11.9 1734414 2.59% more
LANKABAFIN 14.3 336860 0% more
LEGACYFOOT 61.2 820165 4.44% more
LHB 47 360103 -0.84% more
LIBRAINFU 811 1850 0.22% more
LINDEBD 865 5153 1.97% more
LOVELLO 106 735630 0.57% more
LRBDL 14.2 126308 1.43% more
LRGLOBMF1 3.6 232048 0% more
MAGURAPLEX 83.5 307852 0.12% more
MAKSONSPIN 5.3 25140 0% more
MALEKSPIN 23.2 245826 -0.43% more
MARICO 2419 4205 0.59% more
MATINSPINN 45 31269 -0.88% more
MBL1STMF 4.6 273190 4.55% more
MEGCONMILK 17 10836 -1.16% more
MEGHNACEM 36.4 2160 0% more
MEGHNAINS 21.4 101104 -0.93% more
MEGHNALIFE 45.5 86310 -0.66% more
MEGHNAPET 21.9 4540 -0.9% more
MERCINS 23.3 3000 2.64% more
METROSPIN 10.7 17667 2.88% more
MHSML 13.8 513284 0.73% more
MIDASFIN 6.6 13831 3.12% more
MIDLANDBNK 23.5 454618 0% more
MIRACLEIND 27.6 39609 2.22% more
MIRAKHTER 26.3 699831 -0.38% more
MITHUNKNIT 15.1 30 0.67% more
MJLBD 93.8 28164 0% more
MLDYEING 9.2 1022537 1.1% more
MONNOAGML 325.3 5760 -0.06% more
MONNOCERA 83.6 77028 -0.71% more
MONNOFABR 13.8 798774 1.47% more
MONOSPOOL 82 33783 -0.12% more
MPETROLEUM 204.9 4964 0.2% more
MTB 10.8 195795 -0.92% more
NAHEEACP 19.5 266017 0% more
NATLIFEINS 85 49116 -0.23% more
NAVANACNG 19.7 27328 0.51% more
NAVANAPHAR 50.4 142095 0% more
NBL 3.5 166142 2.94% more
NCCBANK 10.1 187969 0% more
NCCBLMF1 5.1 142 0% more
NEWLINE 7.5 965976 1.35% more
NFML 10.6 7458 4.95% more
NHFIL 22.8 137829 -0.44% more
NITOLINS 23.7 11041 0.42% more
NORTHRNINS 25.7 10636 -2.65% more
NPOLYMER 27.8 45305 -0.36% more
NRBBANK 9.9 730626 -1% more
NRBCBANK 6.1 301323 3.39% more
NTC 158.7 160 0.83% more
NTLTUBES 84.7 155717 -1.4% more
NURANI 3.1 10080 3.33% more
OAL 7.4 180692 1.37% more
OIMEX 24.9 750597 0.81% more
OLYMPIC 149.5 9904 -0.13% more
ONEBANKPLC 6.8 570157 -1.45% more
ORIONINFU 316.5 88057 1.25% more
ORIONPHARM 30.3 522515 2.02% more
PADMAOIL 180 22680 -1.15% more
PARAMOUNT 39.5 70045 -1% more
PDL 5.9 258466 3.51% more
PENINSULA 10.7 33621 -0.93% more
PEOPLESINS 26.9 13289 -0.74% more
PF1STMF 5.3 274916 1.92% more
PHARMAID 520.9 1402 -0.52% more
PHENIXINS 24.8 76016 6.9% more
PHOENIXFIN 3.4 68848 3.03% more
PHPMF1 3.3 336243 0% more
PIONEERINS 38.9 32480 0.52% more
PLFSL 2 54050 5.26% more
POPULAR1MF 3.5 77502 2.94% more
POPULARLIF 42.9 184308 -1.61% more
POWERGRID 32.4 9539 -0.31% more
PRAGATIINS 45.9 12796 0% more
PRAGATILIF 87 2037 -0.57% more
PREMIERBAN 6.8 22416 -1.45% more
PREMIERCEM 50 13827 -1.19% more
PRIME1ICBA 5.2 68850 1.96% more
PRIMEBANK 23 15282 0.44% more
PRIMEFIN 3.8 10798 0% more
PRIMEINSUR 26.2 15550 -0.38% more
PRIMELIFE 33.2 13577 0.3% more
PRIMETEX 13 27435 3.17% more
PROGRESLIF 45.7 1982 0.22% more
PROVATIINS 28.3 19189 -0.7% more
PTL 41.2 16646 0.49% more
PUBALIBANK 25.3 25846 0.8% more
QUASEMIND 32.4 196028 1.25% more
QUEENSOUTH 12.1 798703 2.54% more
RAHIMAFOOD 89.6 179653 -1.32% more
RAHIMTEXT 115 8512 -1.63% more
RAKCERAMIC 19.6 37892 1.55% more
RANFOUNDRY 141.2 173 -0.14% more
RDFOOD 22.7 531348 0.44% more
RECKITTBEN 3339 151 1.18% more
REGENTTEX 3.1 4132 3.33% more
RELIANCE1 18.1 1022403 1.69% more
RELIANCINS 50 10195 -0.4% more
RENATA 493.9 9451 0.88% more
RENWICKJA 650 1 3.83% more
REPUBLIC 27 56653 0.37% more
RINGSHINE 3.2 185294 3.23% more
ROBI 24.8 398735 0.81% more
RSRMSTEEL 9.6 17838 0% more
RUNNERAUTO 25.2 24239 -0.79% more
RUPALIBANK 17.4 50241 -0.57% more
RUPALIINS 18.7 24109 0% more
RUPALILIFE 72.1 74082 0.84% more
SAFKOSPINN 10.9 43774 -0.91% more
SAIFPOWER 7.2 233662 1.41% more
SAIHAMCOT 13.2 383398 -0.75% more
SAIHAMTEX 13 63190 0% more
SALAMCRST 20.4 373974 -0.49% more
SALVOCHEM 19.4 84998 -0.51% more
SAMATALETH 56 28353 -2.44% more
SAMORITA 56.4 27910 -1.05% more
SANDHANINS 18.2 19206 0% more
SAPORTL 21.8 53201 0% more
SBACBANK 6.7 316496 0% more
SEAPEARL 54.1 580749 -1.46% more
SEMLFBSLGF 5.5 140370 1.85% more
SEMLIBBLSF 6.8 70 1.49% more
SEMLLECMF 11.2 168896 0.9% more
SHAHJABANK 16.5 24141 0.61% more
SHARPIND 16.2 154721 1.25% more
SHASHADNIM 17.5 169404 -1.13% more
SHEPHERD 17.8 705447 -0.56% more
SHURWID 7 147011 6.06% more
SHYAMPSUG 120 202 -0.17% more
SIBL 0 62767 2.74% more
SICL 19.8 38751 -0.5% more
SILCOPHL 14.7 389137 -0.68% more
SILVAPHL 10.6 434184 -1.85% more
SIMTEX 15.6 416206 0.65% more
SINGERBD 108 10000 -0.46% more
SINOBANGLA 41.2 131527 0.73% more
SIPLC 44.2 3455 -0.9% more
SKTRIMS 10.4 267030 5.05% more
SONALIANSH 170.2 57470 -0.29% more
SONALILIFE 47.3 44 -2.07% more
SONALIPAPR 141.4 48526 0.43% more
SONARBAINS 21.8 66486 0% more
SONARGAON 37.7 403683 0.53% more
SOUTHEASTB 7.1 72679 1.43% more
SPCERAMICS 21.3 854751 -0.93% more
SPCL 36.5 130356 0.27% more
SQUARETEXT 48.5 30963 -0.41% more
SQURPHARMA 210 284674 -0.05% more
SSSTEEL 5.5 646712 0% more
STANDARINS 35.4 6334 0.85% more
STYLECRAFT 61.6 113056 -0.96% more
SUMITPOWER 14 48396 -0.71% more
SUNLIFEINS 59.9 29270 -0.83% more
TAKAFULINS 32.5 11 4.17% more
TALLUSPIN 5.1 45987 2% more
TAMIJTEX 105.5 9561 2.03% more
TECHNODRUG 27.8 139535 -0.36% more
TILIL 41.4 57456 0.98% more
TITASGAS 19.4 24351 0.52% more
TOSRIFA 18.6 107714 0.54% more
TRUSTB1MF 3.7 500907 5.71% more
TRUSTBANK 18 14850 0.56% more
TUNGHAI 2.4 57005 0% more
UNILEVERCL 2372 175 1.58% more
UNIONBANK 2.9 456586 0% more
UNIONCAP 4.2 31686 0% more
UNIONINS 27.9 55226 -0.71% more
UNIQUEHRL 35.6 75124 -0.56% more
UNITEDFIN 11.4 34730 -1.72% more
UNITEDINS 34.8 19557 -0.29% more
UPGDCL 119.8 3456 0% more
USMANIAGL 32.3 138 0% more
UTTARABANK 21.2 270641 0% more
VAMLBDMF1 6.7 701 1.52% more
VAMLRBBF 5.7 149754 1.79% more
VFSTDL 7.1 249228 2.9% more
WALTONHIL 413 5297 0.44% more
WATACHEM 108.1 261 -0.55% more
WMSHIPYARD 8.3 77971 -2.35% more
YPL 13.4 164774 -1.47% more
ZAHEENSPIN 6.9 750664 0% more
ZAHINTEX 4.1 10707 0% more
ZEALBANGLA 87.6 1 3.55% more