Updated: 10:50:52 AM 05 Nov (Just Now)
DSEX: 5024.74 5.67 + 0.11% +
Trade: 35836 Volume: 25708260 Value: 1164.328 (mn)
+ Up: 194 + Down: 99 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 47 0% more
2 1STPRIMFMF 19.9 39889 -0.5% more
3 AAMRANET 19.2 21451 0.52% more
4 AAMRATECH 11.9 77 -1.65% more
5 ABB1STMF 2.9 69417 0% more
6 ABBANK 5 26394 0% more
7 ACFL 18.6 12500 0% more
8 ACI 174 313 -0.46% more
9 ACIFORMULA 130.7 2055 -1.8% more
10 ACMELAB 75.3 14618 0% more
11 ACMEPL 15.7 66560 1.29% more
12 ACTIVEFINE 6.9 14059 0% more
13 ADNTEL 62.7 9112 0.16% more
14 ADVENT 14.4 20165 0% more
15 AFCAGRO 5.4 358 1.89% more
16 AFTABAUTO 34.5 15796 -0.29% more
17 AGNISYSL 22.4 58283 0% more
18 AGRANINS 22.7 16001 0.89% more
19 AIBL1STIMF 3.7 1133 0% more
20 AIL 47.9 51771 1.48% more
21 AL-HAJTEX 133.9 22752 0.3% more
22 ALARABANK 13.9 15582 -4.79% more
23 ALIF 4.3 23558 0% more
24 ALLTEX 13.5 14679 -1.46% more
25 AMANFEED 23.4 13855 0.86% more
26 AMBEEPHA 790 436 0.03% more
27 AMCL(PRAN) 206.7 4 0% more
28 ANLIMAYARN 0 3 3.16% more
29 ANWARGALV 107.1 955277 5.93% more
30 AOL 14.4 4669 0% more
31 APEXFOODS 227.7 49552 6.5% more
32 APEXFOOT 193.2 4445 0% more
33 APEXSPINN 133.1 12166 -2.78% more
34 APEXTANRY 59.7 1 3.11% more
35 APOLOISPAT 2.4 820 4.35% more
36 ARAMIT 204.2 1735 -1.21% more
37 ARAMITCEM 10 5000 -1.96% more
38 ARGONDENIM 18.2 50607 1.68% more
39 ASIAINS 27.1 13657 -1.09% more
40 ASIAPACINS 32.3 10020 3.19% more
41 ASIATICLAB 60 315495 -0.17% more
42 ATLASBANG 59.8 455 5.1% more
43 AZIZPIPES 47.4 521 0.85% more
44 BANGAS 108 10533 1.31% more
45 BANKASIA 17.7 8929 0% more
46 BARKAPOWER 6.3 2117 1.61% more
47 BATASHOE 870 3 -0.64% more
48 BATBC 248.2 12789 0% more
49 BBS 8.9 13882 1.14% more
50 BBSCABLES 14.5 37605 0% more
51 BDAUTOCA 107.5 2370 1.7% more
52 BDCOM 25.1 97627 -0.4% more
53 BDFINANCE 15.7 17244 1.95% more
54 BDLAMPS 132.7 1590 1.61% more
55 BDTHAI 10.3 40003 0% more
56 BDTHAIFOOD 11.2 32759 0% more
57 BDWELDING 8.9 1 7.23% more
58 BEACHHATCH 51.2 163257 0.99% more
59 BEACONPHAR 108.5 25356 1.02% more
60 BENGALWTL 17.8 4921 0.56% more
61 BERGERPBL 1416.5 10 -0.58% more
62 BESTHLDNG 14.3 77846 0% more
63 BGIC 33.4 1220 1.21% more
64 BNICL 45.5 16011 0.89% more
65 BPML 26.2 10925 0.38% more
66 BPPL 13 271064 1.56% more
67 BRACBANK 68.2 16271 0% more
68 BSC 111.2 356105 4.41% more
69 BSCPLC 130.3 1045 1.01% more
70 BSRMLTD 81 944 0.5% more
71 BSRMSTEEL 66.3 38342 0.15% more
72 BXPHARMA 111.2 39283 0.91% more
73 CAPITECGBF 7.7 384491 1.32% more
74 CAPMBDBLMF 11.8 456784 -2.48% more
75 CAPMIBBLMF 8.1 32001 1.25% more
76 CENTRALINS 38.7 22058 3.48% more
77 CENTRALPHL 8.3 157209 2.47% more
78 CITYBANK 24.2 189026 0.83% more
79 CITYGENINS 74.8 23056 0% more
80 CLICL 51.6 3767 0.98% more
81 CNATEX 2.6 82060 0% more
82 CONFIDCEM 52.5 2596 0.38% more
83 CONTININS 25.1 12636 0.8% more
84 COPPERTECH 18.2 15620 0.55% more
85 CROWNCEMNT 52.1 70 -1.14% more
86 CRYSTALINS 51.9 39618 0.39% more
87 CVOPRL 190.4 345903 2.81% more
88 DACCADYE 20.1 98313 2.03% more
89 DAFODILCOM 41.3 21069 -1.2% more
90 DBH 35.9 1301 -0.83% more
91 DBH1STMF 5.8 1145 0% more
92 DELTALIFE 72.9 12246 0.41% more
93 DELTASPINN 4.3 30130 0% more
94 DESCO 19.3 3234 0.52% more
95 DESHBANDHU 15.9 24192 1.92% more
96 DGIC 21.6 9722 1.41% more
97 DHAKABANK 10.9 25322 0% more
98 DHAKAINS 36 5189 -0.28% more
99 DOMINAGE 23 860397 0.44% more
100 DOREENPWR 25.5 41254 0% more
101 DSHGARME 101.5 15334 0.1% more
102 DSSL 8.8 148197 -1.12% more
103 DULAMIACOT 125 7406 0.64% more
104 DUTCHBANGL 39.5 2984 -0.5% more
105 EASTERNINS 48.4 1138 1.04% more
106 EASTLAND 18.9 12596 -2.07% more
107 EASTRNLUB 2712 2790 -0.56% more
108 EBL 23.1 9351 0% more
109 EBL1STMF 3.9 100 0% more
110 EBLNRBMF 2.8 5425 3.7% more
111 ECABLES 113.5 25 -3.9% more
112 EGEN 21.4 205681 0.47% more
113 EHL 74.7 10159 0.54% more
114 EIL 29.4 46938 0.68% more
115 EMERALDOIL 14.1 879 0% more
116 ENVOYTEX 49.4 13572 0.41% more
117 EPGL 16.4 5020 1.23% more
118 ESQUIRENIT 22.6 26181 -0.88% more
119 ETL 9 166184 -2.17% more
120 EXIM1STMF 3.4 5000 -2.86% more
121 EXIMBANK 3.1 51809 0% more
122 FAMILYTEX 1.3 33202 0% more
123 FARCHEM 15.3 31831 1.32% more
124 FAREASTFIN 0.95 2302 2.15% more
125 FAREASTLIF 23.8 350 3.48% more
126 FASFIN 1 5000 -9.09% more
127 FEDERALINS 19.8 510 -0.5% more
128 FEKDIL 18.2 143649 0.55% more
129 FINEFOODS 302.8 7316 -0.85% more
130 FIRSTFIN 2.5 10001 4.17% more
131 FIRSTSBANK 2 87368 0% more
132 FORTUNE 13.6 3275 0.74% more
133 FUWANGCER 12.1 688610 4.31% more
134 FUWANGFOOD 11.6 60155 0.87% more
135 GBBPOWER 6.5 40387 -1.52% more
136 GEMINISEA 149.4 10736 2.19% more
137 GENEXIL 26.6 80075 -0.37% more
138 GENNEXT 2.6 74000 4% more
139 GHAIL 11.4 122787 0% more
140 GHCL 21.6 3522 2.86% more
141 GIB 1.8 9597 5.88% more
142 GLDNJMF 7 226237 1.45% more
143 GLOBALINS 25.8 15121 -1.15% more
144 GOLDENSON 10.7 109507 0% more
145 GP 284.1 4695 0.28% more
146 GPHISPAT 16.9 29150 -0.59% more
147 GQBALLPEN 524.5 153 -1.24% more
148 GRAMEENS2 11.5 43721 0% more
149 GREENDELMF 3.2 200 0% more
150 GREENDELT 54 62 3.05% more
151 HAKKANIPUL 77 359169 6.21% more
152 HAMI 108.1 927 -0.46% more
153 HEIDELBCEM 230.1 1 1.63% more
154 HFL 5.6 9428 0% more
155 HRTEX 18.3 25 0.55% more
156 HWAWELLTEX 42.8 535 1.9% more
157 IBNSINA 290.4 1155 -0.03% more
158 IBP 11.3 75835 0% more
159 ICB 41.9 1758 0.72% more
160 ICBAGRANI1 6.6 8078 1.54% more
161 ICBAMCL2ND 6 100 1.69% more
162 ICBIBANK 2.7 1 3.85% more
163 ICBSONALI1 4.9 1005 2.08% more
164 ICICL 22.3 20280 -0.45% more
165 IDLC 36.7 26768 0.55% more
166 IFADAUTOS 19.7 39952 0% more
167 IFIC 5 134944 0% more
168 IFIC1STMF 2.9 338 0% more
169 IFILISLMF1 3.7 30000 0% more
170 ILFSL 1.1 891 0% more
171 INDEXAGRO 0 1509 0.27% more
172 INTECH 25.7 157423 1.18% more
173 INTRACO 25 28400 0.81% more
174 IPDC 20.9 435789 0.97% more
175 ISLAMIBANK 37.3 10836 0.27% more
176 ISLAMICFIN 7.3 453 1.39% more
177 ISLAMIINS 37.9 16 -0.52% more
178 ISNLTD 89.8 34772 -0.44% more
179 ITC 39 25202 -1.02% more
180 JAMUNABANK 20.9 33382 0% more
181 JAMUNAOIL 186.5 10 0.81% more
182 JANATAINS 25 4424 1.63% more
183 JHRML 46.5 8076 0% more
184 JMISMDL 129.6 81 0.15% more
185 KARNAPHULI 29.8 59932 -0.33% more
186 KAY&QUE 411 33912 -1.18% more
187 KBPPWBIL 76.9 547831 0% more
188 KDSALTD 38.8 57872 0% more
189 KEYACOSMET 4.5 3365 2.27% more
190 KOHINOOR 574.8 2599 0.44% more
191 KPCL 10.2 33165 0% more
192 KPPL 11.7 5748 0.86% more
193 KTL 10.6 95384 0.95% more
194 LANKABAFIN 13.6 151684 0.74% more
195 LEGACYFOOT 56.5 16911 2.36% more
196 LHB 52.6 39123 0.19% more
197 LIBRAINFU 659 2144 -1.23% more
198 LINDEBD 789 481 -0.5% more
199 LOVELLO 0 23792 0.76% more
200 LRBDL 11.3 17027 -1.74% more
201 LRGLOBMF1 3 42000 -3.23% more
202 MAGURAPLEX 95.2 61344 2.15% more
203 MAKSONSPIN 5.4 39164 0% more
204 MALEKSPIN 27 29710 0% more
205 MARICO 2787.9 30 0.62% more
206 MATINSPINN 49.9 21654 -0.4% more
207 MBL1STMF 3.9 11 2.63% more
208 MEGHNAINS 26.8 95317 0% more
209 MEGHNALIFE 54.8 12932 0.74% more
210 MEGHNAPET 23 1 3.14% more
211 MERCANBANK 7.9 7708 1.28% more
212 MERCINS 24.6 10 2.5% more
213 METROSPIN 9.6 4 1.05% more
214 MHSML 13.8 14612 0% more
215 MIDASFIN 5.3 15 -1.85% more
216 MIDLANDBNK 21 760422 0.96% more
217 MIRACLEIND 33.4 9724 0.91% more
218 MIRAKHTER 29.9 25501 0.67% more
219 MJLBD 92.7 11802 0.22% more
220 MLDYEING 8.2 30650 0% more
221 MONNOAGML 342 26870 1.88% more
222 MONNOCERA 83.9 76734 -0.36% more
223 MONNOFABR 19.2 933193 0.52% more
224 MONOSPOOL 123.7 255834 2.57% more
225 MPETROLEUM 211.8 272 0.24% more
226 MTB 12.2 182576 -0.81% more
227 NAHEEACP 17 24571 -0.58% more
228 NATLIFEINS 100.9 1300 1.31% more
229 NAVANACNG 21.8 10741 0% more
230 NAVANAPHAR 52.2 19546 0.97% more
231 NBL 2.9 147368 0% more
232 NCCBANK 11 96986 0.92% more
233 NCCBLMF1 4.5 1 4.65% more
234 NEWLINE 4 6284 0% more
235 NFML 13.7 349365 2.24% more
236 NHFIL 25.1 27766 0.8% more
237 NITOLINS 27.2 5002 2.64% more
238 NORTHERN 87 15 -1.14% more
239 NORTHRNINS 30.3 306 3.06% more
240 NPOLYMER 26.8 1003 0.37% more
241 NRBBANK 6.4 15184 0% more
242 NRBCBANK 5.5 9111 0% more
243 NTC 160 100 -1.84% more
244 NTLTUBES 74.5 45474 -1.59% more
245 NURANI 1.9 20 5.56% more
246 OAL 5.5 462 1.85% more
247 OIMEX 16.5 662959 -9.84% more
248 OLYMPIC 145.4 3210 0.35% more
249 ONEBANKPLC 6.9 38100 0% more
250 ORIONINFU 379.2 450359 -8.74% more
251 ORIONPHARM 30 98584 -0.99% more
252 PADMALIFE 17.8 4002 -1.11% more
253 PADMAOIL 195.8 9137 0.41% more
254 PARAMOUNT 42 2000 0% more
255 PDL 4.3 18843 -2.27% more
256 PENINSULA 15.2 164145 2.7% more
257 PEOPLESINS 36.4 58926 1.68% more
258 PF1STMF 5.1 627061 0% more
259 PHARMAID 559 6065 -1.52% more
260 PHENIXINS 27.3 2300 -1.44% more
261 PHOENIXFIN 3 1001 0% more
262 PHPMF1 2.9 1 3.57% more
263 PIONEERINS 46.7 27710 1.08% more
264 PLFSL 0.89 1101 3.49% more
265 POPULAR1MF 2.9 5 3.57% more
266 POPULARLIF 46.5 92796 -1.27% more
267 POWERGRID 27.2 1804 -1.09% more
268 PRAGATIINS 71.9 194899 1.41% more
269 PRAGATILIF 220.2 236268 1.9% more
270 PREMIERBAN 5.1 20357 2% more
271 PREMIERCEM 43.7 1401 1.86% more
272 PREMIERLEA 0.97 221 -2.02% more
273 PRIME1ICBA 4.3 100 2.38% more
274 PRIMEBANK 26.5 12059 -0.75% more
275 PRIMEFIN 2 80 0% more
276 PRIMEINSUR 32.4 10 2.53% more
277 PRIMELIFE 37.7 3439 4.43% more
278 PRIMETEX 13.1 10 1.55% more
279 PROGRESLIF 49.5 203 0.61% more
280 PROVATIINS 29.4 4035 0.34% more
281 PTL 48.1 2051 2.12% more
282 PUBALIBANK 28.4 4286 -0.35% more
283 PURABIGEN 20.4 16045 0% more
284 QUASEMIND 42.8 78923 1.42% more
285 QUEENSOUTH 11.4 58654 -0.87% more
286 RAHIMAFOOD 125.9 37983 -0.24% more
287 RAHIMTEXT 148 2583 0.75% more
288 RAKCERAMIC 22.4 7710 0.45% more
289 RANFOUNDRY 160 110 -0.06% more
290 RDFOOD 20.1 53856 -0.5% more
291 RECKITTBEN 3381 23 0.07% more
292 REGENTTEX 2.3 31242 0% more
293 RELIANCE1 16.4 55451 -0.61% more
294 RENATA 424.9 3344 0.19% more
295 REPUBLIC 27.6 1030 -1.08% more
296 RINGSHINE 2.7 5520 3.85% more
297 ROBI 29 242448 0.35% more
298 RSRMSTEEL 6.2 2 -1.59% more
299 RUNNERAUTO 32.9 162744 3.13% more
300 RUPALIBANK 17.1 27747 -0.58% more
301 RUPALIINS 21.8 3108 0% more
302 RUPALILIFE 91.2 246329 1% more
303 SAFKOSPINN 12.9 1761 0.78% more
304 SAIFPOWER 5 1953 -1.96% more
305 SAIHAMCOT 17.2 373171 0% more
306 SAIHAMTEX 14.9 337100 -0.67% more
307 SALAMCRST 15.9 73702 0.63% more
308 SALVOCHEM 30.7 211850 1.99% more
309 SAMATALETH 92.4 31406 -0.22% more
310 SAMORITA 72.5 7457 1.12% more
311 SANDHANINS 19.9 110222 -1.49% more
312 SAPORTL 47.5 1069635 2.37% more
313 SBACBANK 6.4 204 0% more
314 SEAPEARL 35.9 198345 1.13% more
315 SEMLFBSLGF 5.1 7214 -1.92% more
316 SHAHJABANK 16.8 15028 1.2% more
317 SHARPIND 12.6 1088 -0.79% more
318 SHASHADNIM 16.8 5502 0.6% more
319 SHEPHERD 12.9 75173 -0.77% more
320 SHURWID 4.3 8028 0% more
321 SHYAMPSUG 186.5 7625 4.25% more
322 SIBL 3.2 9534 3.23% more
323 SICL 20 6044 0% more
324 SILCOPHL 14 28064 2.19% more
325 SILVAPHL 8.9 20054 -1.11% more
326 SIMTEX 31.5 1139898 -0.32% more
327 SINGERBD 99 7 0.71% more
328 SINOBANGLA 44.1 79541 0.23% more
329 SIPLC 51.7 23019 0% more
330 SKTRIMS 7.3 2000 -1.35% more
331 SONALIANSH 221.7 42074 2.17% more
332 SONALILIFE 74.8 24971 2.33% more
333 SONALIPAPR 239 76484 0.8% more
334 SONARBAINS 26.8 955 1.13% more
335 SONARGAON 25.1 33487 1.21% more
336 SOUTHEASTB 8.9 51 0% more
337 SPCERAMICS 15.7 95568 0.64% more
338 SPCL 42 47093 0.72% more
339 SQUARETEXT 53 401 -0.56% more
340 SQURPHARMA 212.4 41937 -0.05% more
341 SSSTEEL 4.4 76327 0% more
342 STANCERAM 67 100 1.67% more
343 STANDARINS 36.9 1200 1.1% more
344 STANDBANKL 5.1 1400 0% more
345 STYLECRAFT 48 2554 -1.03% more
346 SUMITPOWER 14 76800 0.72% more
347 SUNLIFEINS 51.1 502 -0.97% more
348 TAKAFULINS 33.6 205 1.82% more
349 TALLUSPIN 5.4 6451 0% more
350 TAMIJTEX 133.4 32524 0.68% more
351 TECHNODRUG 32.2 90498 1.26% more
352 TILIL 46.2 120679 2.44% more
353 TITASGAS 16.9 24460 -1.17% more
354 TOSRIFA 17.3 23603 1.17% more
355 TRUSTB1MF 2.9 5067 0% more
356 TRUSTBANK 16.8 315870 -1.75% more
357 TUNGHAI 1.6 10285 0% more
358 UCB 10.1 910611 0% more
359 UNIONBANK 1.6 36976 0% more
360 UNIONCAP 3.9 3 0% more
361 UNIONINS 32.9 8290 0% more
362 UNIQUEHRL 38.5 6259 -0.77% more
363 UNITEDFIN 12.1 45436 1.68% more
364 UNITEDINS 41 1502 -0.24% more
365 UPGDCL 126.5 3356 -1.02% more
366 USMANIAGL 32.9 1 8.22% more
367 UTTARABANK 21.3 362670 0% more
368 UTTARAFIN 12 1 3.45% more
369 VAMLBDMF1 7.4 8000 -1.33% more
370 VAMLRBBF 5.4 498 1.89% more
371 VFSTDL 11.4 729984 3.64% more
372 WALTONHIL 372.9 3460 -0.72% more
373 WATACHEM 129.9 2718 -0.99% more
374 WMSHIPYARD 7.8 40853 0% more
375 YPL 15 10101 -1.32% more
376 ZAHEENSPIN 4 9503 0% more
377 ZAHINTEX 5.3 1200 1.92% more