Updated: 12:27:58 PM 23 Jun (Just Now)
DSEX: 4691.3 13.69 + 0.29% +
Trade: 47757 Volume: 65308010 Value: 1353.395 (mn)
+ Up: 231 + Down: 67 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 141055 0% more
1STPRIMFMF 17.5 215149 -0.57% more
AAMRANET 16.4 25993 1.86% more
AAMRATECH 11.5 541 2.68% more
ABB1STMF 4.1 2968185 2.5% more
ABBANK 5.8 175217 0% more
ACFL 15.8 3031 0.64% more
ACI 173 18129 2% more
ACIFORMULA 121.6 3546 0.16% more
ACMELAB 70.1 14284 0% more
ACMEPL 11.4 105878 0% more
ACTIVEFINE 8.1 4183 1.25% more
ADNTEL 62 14682 0% more
ADVENT 13.2 29159 0.76% more
AFCAGRO 7.5 18013 2.74% more
AFTABAUTO 27.1 33026 -0.37% more
AGNISYSL 26.7 352572 0.38% more
AGRANINS 22.5 50774 0% more
AIBL1STIMF 6.1 14261 0% more
AIL 42.2 175632 -0.71% more
AL-HAJTEX 122 14772 0.83% more
ALARABANK 16.7 6281 0.6% more
ALIF 5.8 85446 3.57% more
ALLTEX 9.1 1106 1.11% more
AMANFEED 23.1 18780 -0.86% more
AMBEEPHA 807 179 0.81% more
AMCL(PRAN) 206.2 38 1.88% more
ANLIMAYARN 19.9 599 -0.5% more
ANWARGALV 56.4 41055 1.81% more
AOL 13.9 24850 1.46% more
APEXFOODS 191 4547 3.02% more
APEXFOOT 199.6 1599 1.22% more
APEXSPINN 88.8 4862 1.02% more
APEXTANRY 62 596 1.97% more
APOLOISPAT 3.2 21827 0% more
ARAMIT 154.3 121 0.13% more
ARAMITCEM 12.2 3809 2.52% more
ARGONDENIM 15.1 32212 0% more
ASIAINS 24.4 35970 1.67% more
ASIAPACINS 28.6 4551 2.14% more
ASIATICLAB 36.3 329539 0.55% more
ATLASBANG 52 3 -3.35% more
AZIZPIPES 44.8 3487 -1.54% more
BANGAS 87.7 3443 1.74% more
BANKASIA 14.9 201805 0% more
BARKAPOWER 10.4 436362 1.96% more
BATASHOE 800 406 -0.93% more
BATBC 271.8 108853 -1.34% more
BAYLEASING 4 18323 2.56% more
BBS 9.6 183644 -1.03% more
BBSCABLES 14.2 56021 0.71% more
BDAUTOCA 89.9 11320 3.33% more
BDCOM 22.5 54566 0.45% more
BDFINANCE 7.2 22725 2.86% more
BDLAMPS 114 7549 2.52% more
BDTHAI 12.5 950910 2.46% more
BDTHAIFOOD 12.9 58375 0.78% more
BDWELDING 9.3 8951 2.2% more
BEACHHATCH 44.3 831640 0.45% more
BEACONPHAR 102.2 54594 1.49% more
BENGALWTL 16.8 63324 0% more
BERGERPBL 1759.6 1181 -0.14% more
BESTHLDNG 14.6 139008 0.69% more
BEXIMCO 110.1 50 0% more
BGIC 27.4 72531 -0.72% more
BNICL 36.1 3145 0.56% more
BPML 30.8 42914 0% more
BPPL 14.8 1163686 1.37% more
BRACBANK 50 820794 -0.2% more
BSC 86.7 197349 0.12% more
BSCPLC 116.9 693 -0.6% more
BSRMLTD 73 2158 1.11% more
BSRMSTEEL 51.2 10749 0% more
BXPHARMA 82.2 63861 0.49% more
CAPITECGBF 6.7 193603 0% more
CAPMBDBLMF 9.6 1955 3.23% more
CAPMIBBLMF 8.3 15822 1.22% more
CENTRALINS 34.4 1210398 7.5% more
CENTRALPHL 9.7 212739 0% more
CITYBANK 19.4 545947 -0.51% more
CITYGENINS 44.3 158787 0.91% more
CLICL 52 105099 1.96% more
CNATEX 3.1 81464 0% more
CONFIDCEM 48 16385 0% more
CONTININS 22 38253 0.46% more
COPPERTECH 18.3 63035 0.55% more
CROWNCEMNT 44.3 1006 -0.89% more
CRYSTALINS 39.6 100166 1.54% more
CVOPRL 122.6 57245 -1.13% more
DACCADYE 16.1 111935 1.26% more
DAFODILCOM 54 1 0.37% more
DBH 32.3 192 0% more
DBH1STMF 4.4 31101 0% more
DELTALIFE 64.2 62994 0.47% more
DELTASPINN 5.3 76469 0% more
DESCO 22.7 1489 1.34% more
DESHBANDHU 15.6 120562 0% more
DGIC 19.8 29141 0% more
DHAKABANK 0 471371 0% more
DHAKAINS 32.5 1492 0.93% more
DOMINAGE 9.9 289456 0% more
DOREENPWR 22 97509 0.92% more
DSHGARME 102 169429 9.91% more
DSSL 8.5 155901 0% more
DULAMIACOT 67 753 2.29% more
DUTCHBANGL 38.7 6168 0.26% more
EASTERNINS 38.9 14566 2.1% more
EASTLAND 16.8 30001 1.2% more
EASTRNLUB 2510.3 6569 1.52% more
EBL 22.6 409275 0% more
EBL1STMF 4.3 58450 0% more
EBLNRBMF 3.4 216537 0% more
ECABLES 105 3765 1.35% more
EGEN 18.2 74230 0.55% more
EHL 69.8 22937 -0.14% more
EIL 47.6 91508 0.21% more
EMERALDOIL 21.7 21061 1.4% more
ENVOYTEX 39.7 1432 0% more
EPGL 15.1 93087 1.34% more
ESQUIRENIT 20.1 29855 -0.5% more
ETL 8.3 179395 0% more
EXIM1STMF 3.7 32163 0% more
EXIMBANK 5.3 122345 0% more
FAMILYTEX 2.3 58328 0% more
FARCHEM 18.4 6978 -0.54% more
FAREASTFIN 3.7 108503 -2.63% more
FAREASTLIF 24 7 3.9% more
FASFIN 3 1075 3.45% more
FBFIF 3.4 534772 3.03% more
FEDERALINS 17.2 6812 -0.58% more
FEKDIL 15.1 470277 0.67% more
FINEFOODS 232.2 89149 -0.26% more
FIRSTFIN 3.1 415 -3.13% more
FIRSTSBANK 3.7 209112 2.78% more
FORTUNE 14.2 57229 0.71% more
FUWANGCER 12.1 344803 0.83% more
FUWANGFOOD 13.9 549516 0.72% more
GBBPOWER 7 642 0% more
GEMINISEA 110 29765 -0.54% more
GENEXIL 21.4 26409 0.47% more
GENNEXT 2.6 50486 0% more
GHAIL 10.9 120135 0.93% more
GHCL 18.1 5883 1.12% more
GIB 3.1 235763 0% more
GLDNJMF 7.2 228655 1.41% more
GLOBALINS 26.1 137872 0.77% more
GOLDENSON 10.2 165211 0% more
GP 294.3 29461 1.48% more
GPHISPAT 17 224847 1.19% more
GQBALLPEN 159.5 6767 0.13% more
GRAMEENS2 11.9 19525 0.85% more
GREENDELMF 3.7 65873 -2.63% more
GREENDELT 39 21200 0.26% more
GSPFINANCE 4 62655 0% more
HAKKANIPUL 58.7 137166 0.51% more
HAMI 105.9 1466 0.67% more
HEIDELBCEM 210 4847 -0.19% more
HFL 7.8 3285 0% more
HRTEX 24.5 176444 2.08% more
HWAWELLTEX 39 656 0.78% more
IBNSINA 280 7014 0.32% more
IBP 9.5 1354271 4.4% more
ICB 43.3 18904 1.17% more
ICB3RDNRB 4.5 31010 2.27% more
ICBAGRANI1 6.6 18610 1.54% more
ICBAMCL2ND 6.1 23712 1.67% more
ICBEPMF1S1 4.9 23866 0% more
ICBIBANK 2.8 11380 0% more
ICBSONALI1 5.3 303120 1.92% more
ICICL 19.7 21134 0% more
IDLC 27 19663 -1.1% more
IFADAUTOS 21.5 40117 0.94% more
IFIC 5.4 789899 -1.82% more
IFIC1STMF 3.5 174861 0% more
IFILISLMF1 4.6 70907 0% more
ILFSL 3 16622 0% more
INDEXAGRO 59 1633 0.17% more
INTECH 17.6 14136 1.15% more
INTRACO 19.7 711337 -1.01% more
IPDC 13.7 52123 0% more
ISLAMIBANK 33.1 36932 -0.3% more
ISLAMICFIN 6.8 120507 0% more
ISLAMIINS 35.5 2536 0.28% more
ISNLTD 39.5 8650 -0.5% more
ITC 34.2 46325 0.59% more
JAMUNABANK 17.1 61432 0% more
JAMUNAOIL 174.5 6174 0.4% more
JANATAINS 22.5 6664 0.9% more
JHRML 45.4 34809 -0.66% more
JMISMDL 120.5 1020 -0.5% more
JUTESPINN 200 3 3.63% more
KARNAPHULI 24.7 130866 2.49% more
KAY&QUE 195 3714 0.52% more
KBPPWBIL 114.4 143013 0.26% more
KDSALTD 38.8 207640 0% more
KEYACOSMET 4.6 198794 -2.13% more
KOHINOOR 475 1700 0.25% more
KPCL 9.2 39856 0% more
KPPL 15.9 78622 1.92% more
KTL 10.8 424891 0.93% more
LANKABAFIN 13.9 566542 1.46% more
LEGACYFOOT 53 297035 3.31% more
LHB 44.8 195630 0% more
LIBRAINFU 793.1 2556 1.1% more
LINDEBD 834.1 1397 0.16% more
LOVELLO 102.6 1184112 2.4% more
LRBDL 13.6 35976 0% more
LRGLOBMF1 3.5 17618 0% more
MAGURAPLEX 77.3 117455 0.39% more
MAKSONSPIN 5.4 10421 1.89% more
MALEKSPIN 22.5 131815 0.45% more
MARICO 2370 77 -0.06% more
MATINSPINN 44 12397 0.92% more
MBL1STMF 4.2 54160 0% more
MEGCONMILK 17.8 4571 0% more
MEGHNACEM 37.7 385 3.86% more
MEGHNAINS 20.8 43275 0.97% more
MEGHNALIFE 44 37886 0% more
MEGHNAPET 20.5 14 3.02% more
MERCANBANK 7.6 226499 -1.3% more
MERCINS 22.6 61 2.73% more
METROSPIN 9.9 8582 0% more
MHSML 13.2 32959 1.54% more
MIDASFIN 6.5 3418 0% more
MIDLANDBNK 24.1 3261503 5.24% more
MIRACLEIND 24.5 21976 0.41% more
MIRAKHTER 24.3 139605 0.41% more
MITHUNKNIT 14.9 1000 -1.32% more
MJLBD 91 1441 0.78% more
MLDYEING 9 1027054 1.12% more
MONNOAGML 312 16037 1.4% more
MONNOCERA 77.5 147559 1.57% more
MONNOFABR 12.7 210719 0.79% more
MONOSPOOL 77.9 12422 0.39% more
MPETROLEUM 201.1 7539 -0.89% more
MTB 10.8 129945 -0.92% more
NAHEEACP 18.5 110937 0.54% more
NATLIFEINS 82.8 735 0.12% more
NAVANACNG 19.3 2992 0.52% more
NAVANAPHAR 48.2 48240 0.42% more
NBL 3.5 191255 0% more
NCCBANK 9.8 60892 1.03% more
NCCBLMF1 5 12400 0% more
NEWLINE 5.9 16283 0% more
NFML 9.9 1495 -1.98% more
NHFIL 21.9 47416 0% more
NITOLINS 0 8217 0% more
NORTHERN 95 957 2.93% more
NORTHRNINS 24.7 5994 1.23% more
NPOLYMER 26.2 25409 0% more
NRBBANK 9.6 441800 1.05% more
NRBCBANK 6 80400 0% more
NTC 154 812 1.58% more
NTLTUBES 74.6 48864 1.77% more
NURANI 2.9 1090 0% more
OAL 6.8 34301 -1.45% more
OIMEX 23.7 169695 0% more
OLYMPIC 147.5 269 0.68% more
ONEBANKPLC 0 362924 1.52% more
ORIONINFU 306 35406 0.72% more
ORIONPHARM 28.2 313104 1.44% more
PADMALIFE 18.5 1000 2.21% more
PADMAOIL 178.8 3291 0.28% more
PARAMOUNT 36.7 109577 0.27% more
PDL 5.2 38941 -5.45% more
PENINSULA 10.3 6595 1.98% more
PEOPLESINS 25.8 23516 2.79% more
PF1STMF 5 181511 0% more
PHARMAID 517.3 7621 1.37% more
PHENIXINS 23.1 9213 0.87% more
PHOENIXFIN 0 2001 3.23% more
PHPMF1 3.3 186405 3.12% more
PIONEERINS 37 26829 -0.54% more
PLFSL 1.8 24166 -5.26% more
POPULAR1MF 3.4 68116 3.03% more
POPULARLIF 42.8 73619 0.71% more
POWERGRID 30.8 2391 -0.65% more
PRAGATIINS 45.2 1223 0.89% more
PRAGATILIF 83.1 1220 -0.12% more
PREMIERBAN 6.8 130755 0% more
PREMIERCEM 49 7476 -0.41% more
PREMIERLEA 2.8 54788 3.7% more
PRIMEBANK 21.8 30283 0.46% more
PRIMEFIN 3.6 35500 0% more
PRIMEINSUR 25.5 35160 1.19% more
PRIMELIFE 32 2010 3.56% more
PRIMETEX 11.7 12794 1.74% more
PROGRESLIF 44.8 1463 1.59% more
PROVATIINS 27.7 10416 0% more
PTL 39.8 22658 1.53% more
PUBALIBANK 25.1 10543 0.4% more
PURABIGEN 16.4 3504 0.61% more
QUASEMIND 30.3 57844 1% more
QUEENSOUTH 11.4 145263 1.79% more
RAHIMAFOOD 81.4 166615 7.96% more
RAHIMTEXT 105.5 1591 2.03% more
RAKCERAMIC 18.4 16827 -1.08% more
RANFOUNDRY 132 3 -2.37% more
RDFOOD 21.5 65527 0.47% more
RECKITTBEN 3306.3 397 0.03% more
REGENTTEX 3 8490 -3.23% more
RELIANCE1 17.3 293284 2.37% more
RELIANCINS 48 13597 -0.21% more
RENATA 480.2 1454 -0.17% more
REPUBLIC 25.9 1929 1.57% more
RINGSHINE 3.1 84159 0% more
ROBI 23.9 468236 0.84% more
RSRMSTEEL 8.8 649 3.53% more
RUNNERAUTO 24.2 24351 0% more
RUPALIBANK 17.1 34343 1.18% more
RUPALIINS 18.2 29291 1.11% more
RUPALILIFE 69.2 6742 0.73% more
SAFKOSPINN 8.9 3206 0% more
SAIFPOWER 6.9 296602 -1.43% more
SAIHAMCOT 12.4 50392 0.81% more
SAIHAMTEX 12.4 35522 0% more
SALAMCRST 19.8 304179 1.02% more
SALVOCHEM 18.5 136191 2.21% more
SAMATALETH 55.5 17768 0.36% more
SAMORITA 55.3 13385 0.18% more
SANDHANINS 17.3 12687 1.17% more
SAPORTL 21 96455 0.96% more
SBACBANK 6.6 44406 0% more
SEAPEARL 49.3 581211 3.35% more
SEMLFBSLGF 5.3 76203 3.92% more
SEMLIBBLSF 6.7 6119 0% more
SEMLLECMF 11.3 292474 0% more
SHAHJABANK 16 33363 0% more
SHARPIND 15.9 21598 0.63% more
SHASHADNIM 17.1 117278 0% more
SHEPHERD 17.1 239534 0.59% more
SHURWID 6.4 11702 6.67% more
SHYAMPSUG 121.8 10 4.01% more
SIBL 7.3 61671 0% more
SICL 20.1 14763 1.01% more
SILCOPHL 14 140448 0.72% more
SILVAPHL 9.5 31459 0% more
SIMTEX 14.8 384563 0% more
SINGERBD 102 377 0.69% more
SINOBANGLA 38 74592 0.26% more
SIPLC 42.3 13374 0% more
SKTRIMS 8.8 17019 0% more
SONALIANSH 158.6 49140 -1.67% more
SONALILIFE 46 22798 -1.29% more
SONALIPAPR 135 28479 0.52% more
SONARBAINS 21.2 20699 1.92% more
SONARGAON 37.4 763652 3.89% more
SOUTHEASTB 6.9 47877 -1.43% more
SPCERAMICS 20.2 558351 1.51% more
SPCL 35.2 121633 1.44% more
SQUARETEXT 47.3 1754 -0.21% more
SQURPHARMA 204.2 183590 0.2% more
SSSTEEL 5.1 103564 2% more
STANCERAM 59.9 809 -0.17% more
STANDARINS 35.8 4231 1.99% more
STANDBANKL 5.7 179876 -1.72% more
STYLECRAFT 62.1 315004 2.99% more
SUMITPOWER 13.9 88402 1.46% more
SUNLIFEINS 62 24520 2.82% more
TAKAFULINS 32 13517 4.23% more
TALLUSPIN 4.9 6117 2.08% more
TAMIJTEX 94 1260 0.11% more
TECHNODRUG 27 111630 0% more
TILIL 39.4 8653 0.25% more
TITASGAS 19 5079 0.53% more
TOSRIFA 17.7 20879 0% more
TRUSTB1MF 3.6 550130 0% more
TRUSTBANK 17.9 68920 0% more
TUNGHAI 2.4 21198 0% more
UCB 10.1 53349 1% more
UNILEVERCL 2254.1 33 -1.96% more
UNIONBANK 2.9 265771 0% more
UNIONCAP 3.9 27682 0% more
UNIONINS 27.6 21198 2.22% more
UNIQUEHRL 32.2 18768 -0.62% more
UNITEDFIN 11.2 42244 0.9% more
UNITEDINS 34.5 1300 1.77% more
UPGDCL 118 576 -0.08% more
USMANIAGL 31.2 23352 -0.64% more
UTTARABANK 20.9 732457 0.48% more
UTTARAFIN 10 2005 2.04% more
VAMLBDMF1 6.4 94531 1.59% more
VAMLRBBF 5.6 185270 1.82% more
VFSTDL 6.3 20303 -1.56% more
WALTONHIL 399.1 452 0.55% more
WATACHEM 104 3211 2.06% more
WMSHIPYARD 7.5 113854 -1.32% more
YPL 10.4 17240 -0.95% more
ZAHEENSPIN 7 1226506 2.94% more
ZAHINTEX 4.3 54803 2.38% more
ZEALBANGLA 80.9 4 3.72% more