Updated: 11:00:59 AM 23 Jun (Just Now)
DSEX: 4680.76 3.15 + 0.07% +
Trade: 16379 Volume: 25799532 Value: 477.519 (mn)
+ Up: 168 + Down: 102 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 98186 0% more
1STPRIMFMF 17.5 114612 -0.57% more
AAMRANET 16.1 14053 0% more
AAMRATECH 11.8 1 5.36% more
ABB1STMF 4 387323 0% more
ABBANK 5.8 45116 0% more
ACFL 15 2000 -4.46% more
ACI 170.5 1262 0.53% more
ACIFORMULA 120.2 3233 -0.99% more
ACMELAB 69.6 6401 -0.71% more
ACMEPL 11.3 14791 -0.88% more
ACTIVEFINE 8.1 1030 1.25% more
ADNTEL 62 7113 0% more
ADVENT 13.2 26871 0.76% more
AFCAGRO 7.6 7 4.11% more
AFTABAUTO 26.6 10473 -2.21% more
AGNISYSL 26.7 239723 0.38% more
AGRANINS 22.4 951 -0.44% more
AIBL1STIMF 6.2 912 1.64% more
AIL 42.2 66014 -0.71% more
AL-HAJTEX 120.9 2167 -0.08% more
ALIF 5.6 7501 0% more
ALLTEX 8.7 310 -3.33% more
AMANFEED 23.1 7979 -0.86% more
AMBEEPHA 822 1 2.69% more
AMCL(PRAN) 201.6 8 -0.4% more
ANWARGALV 55.8 8795 0.72% more
AOL 13.8 12400 0.73% more
APEXFOODS 187 858 0.86% more
APEXFOOT 199.8 413 1.32% more
APEXSPINN 89.9 2 2.28% more
APEXTANRY 60 395 -1.32% more
APOLOISPAT 3.3 8113 3.12% more
ARAMITCEM 12.6 3799 5.88% more
ARGONDENIM 15.1 7040 0% more
ASIAINS 24.3 860 1.25% more
ASIAPACINS 29.5 2001 5.36% more
ASIATICLAB 36.3 86697 0.55% more
ATLASBANG 50.5 1 -6.13% more
AZIZPIPES 45.1 288 -0.88% more
BANKASIA 14.9 76674 0% more
BARKAPOWER 10.3 85977 0.98% more
BATASHOE 802.5 20 -0.62% more
BATBC 272 35647 -1.27% more
BAYLEASING 4 2966 2.56% more
BBS 9.6 100995 -1.03% more
BBSCABLES 14.1 34424 0% more
BDAUTOCA 87.5 498 0.57% more
BDCOM 22.7 10711 1.34% more
BDFINANCE 7.1 7600 1.43% more
BDLAMPS 111 421 -0.18% more
BDTHAI 12.4 346911 1.64% more
BDTHAIFOOD 12.8 18046 0% more
BDWELDING 9 611 -1.1% more
BEACHHATCH 44.1 483576 0% more
BEACONPHAR 101 3840 0.3% more
BENGALWTL 16.7 11101 -0.6% more
BERGERPBL 1760 138 -0.11% more
BESTHLDNG 14.5 28779 0% more
BEXIMCO 110.1 50 0% more
BGIC 27.2 2601 -1.45% more
BNICL 35.4 5 -1.39% more
BPML 30.8 25030 0% more
BPPL 14.7 324826 0.68% more
BRACBANK 50 110421 -0.2% more
BSC 86.4 112485 -0.23% more
BSRMLTD 72.5 50 0.42% more
BSRMSTEEL 50.7 6323 -0.98% more
BXPHARMA 82 24097 0.24% more
CAPITECGBF 6.7 81679 0% more
CAPMBDBLMF 9.6 1500 3.23% more
CAPMIBBLMF 8.1 2000 -1.22% more
CENTRALINS 35.2 1039419 10% more
CENTRALPHL 9.8 154670 1.03% more
CITYBANK 19.4 40738 -0.51% more
CITYGENINS 44 68115 0.23% more
CLICL 51 10081 0% more
CNATEX 3.1 2778 0% more
CONFIDCEM 48.2 2418 0.42% more
CONTININS 22 9027 0.46% more
COPPERTECH 18 12045 -1.1% more
CROWNCEMNT 46.5 1 4.03% more
CRYSTALINS 39.4 52395 1.03% more
CVOPRL 121.9 23817 -1.69% more
DACCADYE 15.9 64651 0% more
DBH 32.8 92 1.55% more
DELTALIFE 63.8 4004 -0.16% more
DELTASPINN 5.4 419 1.89% more
DESCO 22.1 37 -1.34% more
DESHBANDHU 15.6 56922 0% more
DGIC 20 8102 1.01% more
DHAKABANK 0 44392 -0.94% more
DOMINAGE 9.8 170170 -1.01% more
DOREENPWR 21.9 37807 0.46% more
DSHGARME 97 50267 4.53% more
DSSL 8.6 52757 1.18% more
DULAMIACOT 67 13 2.29% more
DUTCHBANGL 38.7 2939 0.26% more
EASTERNINS 38.1 7720 0% more
EASTLAND 16.7 7001 0.6% more
EASTRNLUB 2488 873 0.62% more
EBL 22.6 14846 0% more
EBL1STMF 4.4 4940 2.33% more
EBLNRBMF 3.4 181112 0% more
ECABLES 101.8 100 -1.74% more
EGEN 18.2 31093 0.55% more
EHL 69.3 1 -0.86% more
EIL 48.4 1102 1.89% more
EMERALDOIL 21.9 2251 2.34% more
ENVOYTEX 40.1 855 1.01% more
EPGL 15 54510 0.67% more
ESQUIRENIT 20.2 9501 0% more
ETL 8.3 113081 0% more
EXIM1STMF 3.7 12000 0% more
EXIMBANK 5.3 13324 0% more
FAMILYTEX 2.2 56514 -4.35% more
FARCHEM 18.5 1000 0% more
FAREASTFIN 3.8 88477 0% more
FAREASTLIF 25.2 1 9.09% more
FASFIN 3 10 3.45% more
FBFIF 3.3 534771 0% more
FEDERALINS 17.6 1 1.73% more
FEKDIL 15.1 325562 0.67% more
FINEFOODS 233.2 72003 0.17% more
FIRSTFIN 3.2 410 0% more
FIRSTSBANK 3.7 158127 2.78% more
FORTUNE 14.1 5447 0% more
FUWANGCER 12 218579 0% more
FUWANGFOOD 13.9 284878 0.72% more
GEMINISEA 110.4 9629 -0.18% more
GENEXIL 21.3 481 0% more
GENNEXT 2.7 3893 3.85% more
GHAIL 10.8 61231 0% more
GHCL 17.9 2 0% more
GIB 3.1 40244 0% more
GLDNJMF 7.2 188126 1.41% more
GLOBALINS 26.5 72826 2.32% more
GOLDENSON 10.2 92618 0% more
GP 292 4132 0.69% more
GPHISPAT 17 92639 1.19% more
GQBALLPEN 159.2 6571 -0.06% more
GRAMEENS2 11.8 7000 0% more
GREENDELMF 3.8 25905 0% more
GSPFINANCE 4 3155 0% more
HAKKANIPUL 58.9 50427 0.86% more
HAMI 104 100 -1.14% more
HEIDELBCEM 207.2 872 -1.52% more
HFL 7.7 285 -1.28% more
HRTEX 24.3 50979 1.25% more
HWAWELLTEX 39.6 55 2.33% more
IBNSINA 279.1 1613 0% more
IBP 9.1 199410 0% more
ICB 42.7 1355 -0.23% more
ICB3RDNRB 4.5 20800 2.27% more
ICBAGRANI1 6.4 15010 -1.54% more
ICBAMCL2ND 6 22500 0% more
ICBEPMF1S1 4.9 1000 0% more
ICBIBANK 2.7 11108 -3.57% more
ICBSONALI1 5.2 67506 0% more
ICICL 19.9 1070 1.02% more
IDLC 27.3 60 0% more
IFADAUTOS 21.3 3394 0% more
IFIC 5.4 98098 -1.82% more
IFIC1STMF 3.5 6613 0% more
IFILISLMF1 4.7 57603 2.17% more
ILFSL 3 10000 0% more
INDEXAGRO 58.4 31 -0.85% more
INTECH 17.8 1 2.3% more
INTRACO 19.7 341084 -1.01% more
IPDC 13.6 7328 -0.73% more
ISLAMIBANK 32.8 17664 -1.2% more
ISLAMICFIN 6.7 36106 -1.47% more
ISLAMIINS 35.5 1535 0.28% more
ISNLTD 39.9 4501 0.5% more
ITC 34.1 2520 0.29% more
JAMUNABANK 17 49334 -0.58% more
JAMUNAOIL 173.9 995 0.06% more
JANATAINS 22.5 3659 0.9% more
JHRML 46.3 11067 1.31% more
JMISMDL 120.2 651 -0.74% more
KARNAPHULI 24.6 47984 2.07% more
KAY&QUE 192.8 1228 -0.62% more
KBPPWBIL 114.2 17493 0.09% more
KDSALTD 38.7 91289 -0.26% more
KEYACOSMET 4.6 117492 -2.13% more
KOHINOOR 473.4 592 -0.08% more
KPCL 9.2 12000 0% more
KPPL 16 15327 2.56% more
KTL 10.7 95791 0% more
LANKABAFIN 13.9 102591 1.46% more
LEGACYFOOT 52.4 153978 2.14% more
LHB 44.7 21684 -0.22% more
LIBRAINFU 786 25 0.19% more
LINDEBD 834.9 137 0.25% more
LOVELLO 101.3 474934 1.1% more
LRBDL 13.5 31512 -0.74% more
LRGLOBMF1 3.5 5001 0% more
MAGURAPLEX 77 56629 0% more
MAKSONSPIN 5.3 91 0% more
MALEKSPIN 22.5 79853 0.45% more
MARICO 2374.4 11 0.13% more
MATINSPINN 43.1 2056 -1.15% more
MBL1STMF 4.3 410 2.38% more
MEGCONMILK 17.2 1850 -3.37% more
MEGHNACEM 36.1 42 -0.55% more
MEGHNAINS 21 16294 1.94% more
MEGHNALIFE 44 10911 0% more
MEGHNAPET 20.7 13 4.02% more
MERCANBANK 7.8 148900 1.3% more
MERCINS 21.9 51 -0.45% more
METROSPIN 10 3004 1.01% more
MHSML 13.2 2700 1.54% more
MIDASFIN 6.5 250 0% more
MIDLANDBNK 22.7 1570064 -0.87% more
MIRACLEIND 24.6 14575 0.82% more
MIRAKHTER 24 77335 -0.83% more
MJLBD 90.4 127 0.11% more
MLDYEING 8.9 9107 0% more
MONNOAGML 307 411 -0.23% more
MONNOCERA 77 71440 0.92% more
MONNOFABR 12.6 82203 0% more
MONOSPOOL 77.1 3607 -0.64% more
MPETROLEUM 203.5 2414 0.3% more
MTB 10.8 81081 -0.92% more
NAHEEACP 18.5 45359 0.54% more
NATLIFEINS 84.9 77 2.66% more
NAVANACNG 19 1792 -1.04% more
NAVANAPHAR 48.2 23243 0.42% more
NBL 3.4 20398 -2.86% more
NCCBANK 9.7 43626 0% more
NCCBLMF1 5 30 0% more
NEWLINE 5.9 1054 0% more
NFML 10 501 -0.99% more
NHFIL 21.9 8100 0% more
NITOLINS 0 1765 0% more
NORTHERN 98 55 6.18% more
NORTHRNINS 24.7 4010 1.23% more
NPOLYMER 26.3 1015 0.38% more
NRBBANK 9.5 111400 0% more
NRBCBANK 5.9 15688 -1.67% more
NTLTUBES 73.7 3159 0.55% more
OAL 6.9 6610 0% more
OIMEX 23.7 26864 0% more
ONEBANKPLC 0 50433 1.52% more
ORIONINFU 306.2 18224 0.79% more
ORIONPHARM 28.1 126895 1.08% more
PADMAOIL 177.9 1896 -0.22% more
PARAMOUNT 37 50654 1.09% more
PDL 5.4 10831 -1.82% more
PENINSULA 10.3 5690 1.98% more
PEOPLESINS 25.5 600 1.59% more
PF1STMF 5 170180 0% more
PHARMAID 500.2 3505 -1.98% more
PHENIXINS 22.1 9203 -3.49% more
PHOENIXFIN 0 2001 3.23% more
PHPMF1 3.3 172392 3.12% more
PIONEERINS 36.9 10237 -0.81% more
PLFSL 1.9 2306 0% more
POPULAR1MF 3.3 30000 0% more
POPULARLIF 42.9 6155 0.94% more
POWERGRID 31.4 3 1.29% more
PRAGATIINS 45 221 0.45% more
PRAGATILIF 83.2 914 0% more
PREMIERBAN 6.9 21664 1.47% more
PREMIERCEM 49 3832 -0.41% more
PREMIERLEA 2.7 45413 0% more
PRIMEBANK 21.9 5 0.92% more
PRIMEFIN 3.6 4051 0% more
PRIMEINSUR 25.4 45 0.79% more
PRIMETEX 12 1 4.35% more
PROGRESLIF 44.2 920 0.23% more
PROVATIINS 28.7 12 3.61% more
PTL 38.9 4815 -0.77% more
PUBALIBANK 25 600 0% more
PURABIGEN 16.5 100 1.23% more
QUASEMIND 29.8 18761 -0.67% more
QUEENSOUTH 11.3 102230 0.89% more
RAHIMAFOOD 74.7 4684 -0.93% more
RAHIMTEXT 107 121 3.48% more
RAKCERAMIC 18.6 260 0% more
RANFOUNDRY 135.8 1 0.44% more
RDFOOD 21.6 12324 0.93% more
RECKITTBEN 3300 23 -0.16% more
RELIANCE1 17.1 57183 1.18% more
RELIANCINS 48 2210 -0.21% more
RENATA 480 132 -0.21% more
REPUBLIC 26.3 24 3.14% more
RINGSHINE 3.1 1325 0% more
ROBI 23.8 150713 0.42% more
RUNNERAUTO 24.5 8826 1.24% more
RUPALIBANK 17 3230 0.59% more
RUPALIINS 18.1 7510 0.56% more
RUPALILIFE 69 2155 0.44% more
SAFKOSPINN 9.1 1 2.25% more
SAIFPOWER 6.8 111870 -2.86% more
SAIHAMCOT 12.4 24002 0.81% more
SAIHAMTEX 12.4 15700 0% more
SALAMCRST 19.9 159954 1.53% more
SALVOCHEM 18.1 65734 0% more
SAMATALETH 55.1 602 -0.36% more
SAMORITA 54.9 1801 -0.54% more
SANDHANINS 17.2 5559 0.58% more
SAPORTL 21 45166 0.96% more
SBACBANK 6.5 24036 -1.52% more
SEAPEARL 48.7 182526 2.1% more
SEMLFBSLGF 5.2 15994 1.96% more
SEMLLECMF 11.4 36721 0.88% more
SHAHJABANK 15.9 26300 -0.62% more
SHARPIND 16.1 2719 1.9% more
SHASHADNIM 16.7 70258 -2.34% more
SHEPHERD 17.1 35001 0.59% more
SHURWID 5.7 11660 -5% more
SHYAMPSUG 112.7 5 -3.76% more
SIBL 7.3 905 0% more
SICL 19.7 2617 -1.01% more
SILCOPHL 14 49402 0.72% more
SILVAPHL 9.6 7675 1.05% more
SIMTEX 14.8 9642 0% more
SINGERBD 104 1 2.67% more
SINOBANGLA 38.1 12811 0.53% more
SIPLC 42.2 2072 -0.24% more
SKTRIMS 8.8 8560 0% more
SONALIANSH 162 7763 0.43% more
SONALILIFE 42 7984 -9.87% more
SONALIPAPR 135 12124 0.52% more
SONARBAINS 21.4 1401 2.88% more
SONARGAON 37 346761 2.78% more
SOUTHEASTB 7 1449 0% more
SPCERAMICS 20.1 262764 1.01% more
SPCL 35.3 42584 1.73% more
SQUARETEXT 47.4 182 0% more
SQURPHARMA 203.8 113041 0% more
SSSTEEL 5 23713 0% more
STANDBANKL 5.8 126231 0% more
STYLECRAFT 60.3 107904 0% more
SUMITPOWER 13.8 17031 0.73% more
SUNLIFEINS 61.6 12400 2.16% more
TAKAFULINS 31.2 10010 1.63% more
TALLUSPIN 4.9 5002 2.08% more
TAMIJTEX 95.6 2 1.81% more
TECHNODRUG 27.1 45948 0.37% more
TILIL 39 3700 -0.76% more
TITASGAS 19 2525 0.53% more
TOSRIFA 17.8 1068 0.56% more
TRUSTBANK 18 35 0.56% more
TUNGHAI 2.4 20993 0% more
UCB 10 2859 0% more
UNILEVERCL 2349 10 2.17% more
UNIONBANK 2.8 162837 -3.45% more
UNIONCAP 3.9 7462 0% more
UNIONINS 26.9 650 -0.37% more
UNIQUEHRL 32.4 3524 0% more
UNITEDFIN 11.2 291 0.9% more
UNITEDINS 33.9 800 0% more
UPGDCL 118 205 -0.08% more
USMANIAGL 33 29 5.1% more
UTTARABANK 20.8 82597 0% more
VAMLBDMF1 6.3 32031 0% more
VAMLRBBF 5.5 180641 0% more
VFSTDL 6.4 3858 0% more
WALTONHIL 397 18 0.03% more
WATACHEM 102 847 0.1% more
WMSHIPYARD 7.4 53410 -2.63% more
YPL 10.4 5015 -0.95% more
ZAHEENSPIN 6.8 373718 0% more
ZAHINTEX 4.2 5450 0% more
ZEALBANGLA 80.9 4 3.72% more