Updated: 01:13:01 PM 29 Dec (Just Now)
DSEX: 4858.42 -10.59 - -0.22% -
Trade: 68146 Volume: 58828295 Value: 1824.93 (mn)
+ Up: 140 + Down: 144 + Unchg: 99
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 14589 4% more
2 1STPRIMFMF 19.6 203103 0.51% more
3 AAMRANET 17.7 11346 0.57% more
4 AAMRATECH 11.1 34688 1.83% more
5 ABB1STMF 2.6 587011 0% more
6 ABBANK 4.2 385820 0% more
7 ACFL 18.1 5658 1.12% more
8 ACI 193.5 18711 -0.1% more
9 ACIFORMULA 128.9 17997 -0.62% more
10 ACMELAB 70.1 84389 -1.13% more
11 ACMEPL 15.9 548830 0.63% more
12 ACTIVEFINE 5.6 98441 -3.45% more
13 ADNTEL 58 122515 -0.34% more
14 ADVENT 13.2 72107 0% more
15 AFCAGRO 5 25702 -1.96% more
16 AFTABAUTO 33.7 379525 -1.17% more
17 AGNISYSL 20.6 65908 0% more
18 AGRANINS 21.8 6031 0.93% more
19 AIBL1STIMF 3.5 34047 0% more
20 AIL 41 120519 -0.24% more
21 AL-HAJTEX 147.4 558326 0.82% more
22 ALARABANK 14.9 19201 -0.67% more
23 ALIF 4.1 137194 0% more
24 ALLTEX 13.2 2542 1.54% more
25 AMANFEED 22.8 120054 -0.44% more
26 AMBEEPHA 700.1 167 -1.27% more
27 AMCL(PRAN) 203.1 13477 -0.15% more
28 ANLIMAYARN 19.7 5 3.14% more
29 ANWARGALV 83.8 244311 -0.59% more
30 AOL 14.6 21704 0% more
31 APEXFOODS 238.1 15590 -0.46% more
32 APEXFOOT 180 17851 -0.44% more
33 APEXSPINN 170.9 14702 0.65% more
34 APEXTANRY 57 4511 -0.52% more
35 APOLOISPAT 1.8 155595 0% more
36 ARAMIT 193 3469 -1.88% more
37 ARAMITCEM 9 15 0% more
38 ARGONDENIM 17.6 232599 0.57% more
39 ASIAINS 27 28666 1.12% more
40 ASIAPACINS 31.1 279 0.32% more
41 ASIATICLAB 47.7 125623 -1.04% more
42 ATLASBANG 54.7 730 -0.55% more
43 AZIZPIPES 44.2 2803 -0.45% more
44 BANGAS 130.7 108331 -0.91% more
45 BANKASIA 18.2 31533 0% more
46 BARKAPOWER 6.8 23583 0% more
47 BATASHOE 811 1 0.42% more
48 BATBC 248.9 20037 0.97% more
49 BAYLEASING 3.1 11701 0% more
50 BBS 9.1 51809 1.11% more
51 BBSCABLES 15.5 170736 0.65% more
52 BDAUTOCA 123.7 7476 0.32% more
53 BDCOM 25.7 140916 0% more
54 BDFINANCE 13 41951 2.36% more
55 BDLAMPS 136.4 4552 1.56% more
56 BDTHAI 10.9 225870 0% more
57 BDTHAIFOOD 13.4 1116524 0% more
58 BDWELDING 15.9 190022 2.58% more
59 BEACHHATCH 47.2 142277 0.43% more
60 BEACONPHAR 104.6 46784 -0.85% more
61 BENGALWTL 17.2 43347 -1.71% more
62 BERGERPBL 1382 1904 -0.64% more
63 BESTHLDNG 13.4 90945 0% more
64 BGIC 30.4 11768 -0.65% more
65 BIFC 1.7 4176 0% more
66 BNICL 44 55310 -0.23% more
67 BPML 24.9 5045 0.81% more
68 BPPL 14.6 530510 -0.68% more
69 BRACBANK 63.7 457160 -1.09% more
70 BSC 109.3 462801 -1.09% more
71 BSCPLC 127.3 7720 -0.55% more
72 BSRMLTD 75.6 3235 0.53% more
73 BSRMSTEEL 63.3 23182 0% more
74 BXPHARMA 102 249973 -4.05% more
75 CAPITECGBF 6.8 233369 1.49% more
76 CAPMBDBLMF 9.9 233374 0% more
77 CAPMIBBLMF 7.5 136206 -2.6% more
78 CENTRALINS 38 18788 -0.26% more
79 CENTRALPHL 8.6 118734 1.18% more
80 CITYBANK 24.7 3084499 0% more
81 CITYGENINS 82.3 217820 0.61% more
82 CLICL 55.1 80297 0.36% more
83 CNATEX 2.4 40407 0% more
84 CONFIDCEM 48.7 26480 0.21% more
85 CONTININS 23.6 50554 0% more
86 COPPERTECH 18.7 16228 0.54% more
87 CROWNCEMNT 45.1 5568 -1.1% more
88 CRYSTALINS 55 295925 0.36% more
89 CVOPRL 147.6 76389 -0.67% more
90 DACCADYE 0 38159 0% more
91 DAFODILCOM 35.7 2660 0.28% more
92 DBH 34.3 2599 -0.58% more
93 DBH1STMF 6.7 6209 -1.47% more
94 DELTALIFE 68 16609 -0.58% more
95 DELTASPINN 4.8 70397 -2.04% more
96 DESCO 20.5 47993 -0.49% more
97 DESHBANDHU 16.9 149762 1.2% more
98 DGIC 19.8 18708 0% more
99 DHAKABANK 11.3 333249 -1.74% more
100 DHAKAINS 35.7 13851 0% more
101 DOMINAGE 28.6 877237 0.35% more
102 DOREENPWR 27.7 273644 0.36% more
103 DSHGARME 117.5 51921 -0.09% more
104 DSSL 8.4 159363 0% more
105 DULAMIACOT 134 4130 -0.67% more
106 DUTCHBANGL 38.6 3833 0% more
107 EASTERNINS 49.3 9684 0% more
108 EASTLAND 18.4 17006 -0.54% more
109 EASTRNLUB 1596.4 4349 -1.13% more
110 EBL 24.2 683762 -1.22% more
111 EBL1STMF 3.2 42363 3.23% more
112 EBLNRBMF 2.4 22092 0% more
113 ECABLES 113.2 20757 1.43% more
114 EGEN 19.8 206208 0% more
115 EHL 72.9 56501 -0.95% more
116 EIL 28 178267 0.72% more
117 EMERALDOIL 14.3 22703 -2.05% more
118 ENVOYTEX 46.9 81339 -0.64% more
119 EPGL 15.4 77507 0% more
120 ESQUIRENIT 20.1 9214 -1.47% more
121 ETL 9.8 518619 -1.01% more
122 EXIM1STMF 2.8 3602 0% more
123 FAMILYTEX 1.3 344344 0% more
124 FARCHEM 14.3 9492 -0.69% more
125 FAREASTFIN 0.61 75197 0% more
126 FAREASTLIF 20.4 11 1.49% more
127 FASFIN 0.7 248987 4.48% more
128 FBFIF 2.6 462938 4% more
129 FEDERALINS 18.8 2040 0.53% more
130 FEKDIL 14 137886 -0.71% more
131 FINEFOODS 378.6 34268 -0.26% more
132 FIRSTFIN 2.6 111896 -3.7% more
133 FORTUNE 13.7 79604 -0.72% more
134 FUWANGCER 11.4 62781 1.79% more
135 FUWANGFOOD 11.3 43203 1.8% more
136 GBBPOWER 6.2 35236 0% more
137 GEMINISEA 138 12535 -0.58% more
138 GENEXIL 27.2 1351179 0% more
139 GENNEXT 2.5 307624 0% more
140 GHAIL 10.6 76895 0% more
141 GLDNJMF 6.1 98028 0% more
142 GLOBALINS 25.2 5348 0% more
143 GOLDENSON 10 198266 0% more
144 GP 259 30152 -0.5% more
145 GPHISPAT 15.9 124263 0% more
146 GQBALLPEN 446.9 2926 -0.8% more
147 GRAMEENS2 10.9 7001 0% more
148 GREENDELMF 3 4870 0% more
149 GREENDELT 53 29362 0% more
150 GSPFINANCE 1.5 46130 0% more
151 HAKKANIPUL 67.4 58278 0.15% more
152 HAMI 108 14154 0.37% more
153 HEIDELBCEM 215.3 1708 0.19% more
154 HFL 6.4 389 3.23% more
155 HRTEX 17.7 4237 0% more
156 HWAWELLTEX 41.1 2092 0% more
157 IBNSINA 314.5 559 -0.41% more
158 IBP 11.4 154770 0.88% more
159 ICB 36.4 13017 -0.55% more
160 ICB3RDNRB 4.2 25364 0% more
161 ICBAGRANI1 6.4 202 0% more
162 ICBEPMF1S1 3.4 100339 -2.86% more
163 ICBIBANK 2.4 12412 0% more
164 ICBSONALI1 4.2 4318 0% more
165 ICICL 22.3 28621 0.9% more
166 IDLC 35.6 74971 -0.56% more
167 IFADAUTOS 21.6 40407 0.47% more
168 IFIC 4.6 703136 0% more
169 IFIC1STMF 2.6 8633 4% more
170 IFILISLMF1 3.4 11116 0% more
171 ILFSL 0.6 232838 -4.76% more
172 INDEXAGRO 66.5 12647 0.61% more
173 INTECH 29.7 394574 0.34% more
174 INTRACO 20.3 40971 0% more
175 IPDC 19 186563 0.53% more
176 ISLAMIBANK 32.8 178416 0.61% more
177 ISLAMICFIN 9.1 230841 2.25% more
178 ISLAMIINS 37 467 -0.27% more
179 ISNLTD 73.6 29871 0% more
180 ITC 38 136186 0% more
181 JAMUNABANK 20.9 597790 -0.95% more
182 JAMUNAOIL 166 46825 -0.18% more
183 JANATAINS 23.3 10715 1.3% more
184 JHRML 41.7 25624 -1.18% more
185 JMISMDL 118.9 137 0.68% more
186 JUTESPINN 199.1 961 0.25% more
187 KARNAPHULI 28.4 30802 0.71% more
188 KAY&QUE 377.5 58906 -1.41% more
189 KBPPWBIL 47.7 446651 -0.62% more
190 KDSALTD 40.8 131547 0.49% more
191 KEYACOSMET 4.5 66303 0% more
192 KOHINOOR 492.2 1233 -0.28% more
193 KPCL 10.2 257475 2% more
194 KPPL 16 47417 0.63% more
195 KTL 11.5 557577 1.77% more
196 LANKABAFIN 12.2 138529 0% more
197 LEGACYFOOT 53.3 28349 -0.74% more
198 LHB 47 219390 -1.05% more
199 LIBRAINFU 625.1 628 0.37% more
200 LINDEBD 751 779 -0.08% more
201 LOVELLO 68.1 570848 1.79% more
202 LRBDL 9.9 12202 1.02% more
203 LRGLOBMF1 2.8 3700 0% more
204 MAGURAPLEX 83 60157 0.24% more
205 MAKSONSPIN 5 75461 0% more
206 MALEKSPIN 28.7 589116 -1.03% more
207 MARICO 2655 3432 -0.19% more
208 MATINSPINN 45.5 4663 -0.66% more
209 MBL1STMF 3.5 1001 0% more
210 MEGCONMILK 14.7 6292 1.38% more
211 MEGHNACEM 29.7 2910 1.37% more
212 MEGHNAINS 27.6 106004 0.36% more
213 MEGHNALIFE 49.3 20299 0% more
214 MEGHNAPET 21.9 5 -0.45% more
215 MERCANBANK 7.3 111060 -1.35% more
216 MERCINS 24.3 6672 2.53% more
217 METROSPIN 8.3 587 -1.19% more
218 MHSML 13.4 171088 0.75% more
219 MIDASFIN 4.3 6129 0% more
220 MIDLANDBNK 17 415579 -1.16% more
221 MIRACLEIND 30.6 12127 -0.97% more
222 MIRAKHTER 27.4 79850 -0.72% more
223 MITHUNKNIT 14.5 20506 -0.68% more
224 MJLBD 88 34261 0.11% more
225 MLDYEING 8.4 207458 0% more
226 MONNOAGML 366 38056 -0.35% more
227 MONNOCERA 82 178636 -0.97% more
228 MONNOFABR 21 1066168 -0.94% more
229 MONOSPOOL 95 81675 0.64% more
230 MPETROLEUM 189.9 8245 -0.11% more
231 MTB 12.2 65375 0.83% more
232 NAHEEACP 17.7 36501 -0.56% more
233 NATLIFEINS 97 79697 0.94% more
234 NAVANACNG 21.2 13684 0.47% more
235 NAVANAPHAR 50.6 45086 0% more
236 NBL 3.1 266896 0% more
237 NCCBANK 12 92771 -0.83% more
238 NCCBLMF1 4.1 5001 0% more
239 NEWLINE 4.1 20806 0% more
240 NFML 13.8 335629 -0.72% more
241 NHFIL 22.7 42027 -0.44% more
242 NITOLINS 27.1 34426 0.37% more
243 NORTHERN 91 543 -0.76% more
244 NORTHRNINS 27 4205 -1.1% more
245 NPOLYMER 26.6 21649 -0.75% more
246 NRBBANK 6 41180 0% more
247 NRBCBANK 5.1 51348 0% more
248 NTC 170.6 1012 0.95% more
249 NTLTUBES 61.3 4223 1.32% more
250 NURANI 2.1 9705 0% more
251 OAL 5.5 37012 0% more
252 OIMEX 15.5 92056 1.31% more
253 OLYMPIC 136.6 9326 0% more
254 ONEBANKPLC 6.9 149137 0% more
255 ORIONINFU 340.9 24065 -0.35% more
256 ORIONPHARM 27.8 37899 -0.36% more
257 PADMALIFE 16.3 1238 0% more
258 PADMAOIL 166.2 28500 1.28% more
259 PARAMOUNT 43.5 11781 1.16% more
260 PDL 4.5 17455 -2.17% more
261 PENINSULA 17.9 405104 2.29% more
262 PEOPLESINS 35.5 45934 0.28% more
263 PF1STMF 5 96755 2.04% more
264 PHARMAID 479 4211 -0.02% more
265 PHENIXINS 26.7 70389 -1.84% more
266 PHOENIXFIN 2.7 6162 3.85% more
267 PHPMF1 2.4 124034 0% more
268 PIONEERINS 47.5 16816 0.85% more
269 PLFSL 0.56 212594 0% more
270 POPULAR1MF 2.4 200795 0% more
271 POPULARLIF 41.7 9996 0.24% more
272 POWERGRID 26.5 32352 0.38% more
273 PRAGATIINS 69.4 106485 0.58% more
274 PRAGATILIF 150 77393 -1.57% more
275 PREMIERBAN 3.9 436042 -4.88% more
276 PREMIERCEM 39.6 810 0.76% more
277 PREMIERLEA 0.58 86020 -3.33% more
278 PRIME1ICBA 4.3 7 2.38% more
279 PRIMEBANK 28.7 466404 0% more
280 PRIMEFIN 1.1 69579 0% more
281 PRIMEINSUR 29.3 1978 -0.34% more
282 PRIMELIFE 32.6 13978 -0.61% more
283 PRIMETEX 13.5 1420 0.75% more
284 PROGRESLIF 46.1 301 -1.71% more
285 PROVATIINS 28.3 14366 1.07% more
286 PTL 51.1 23650 0% more
287 PUBALIBANK 30.8 180165 0.33% more
288 PURABIGEN 19 4209 0.53% more
289 QUASEMIND 41 79659 0.49% more
290 QUEENSOUTH 11.9 251518 0.85% more
291 RAHIMAFOOD 163 473102 0.8% more
292 RAHIMTEXT 230 123926 2.63% more
293 RAKCERAMIC 21.9 178603 1.86% more
294 RANFOUNDRY 142.2 2865 -0.28% more
295 RDFOOD 19.9 127097 -0.5% more
296 RECKITTBEN 3448 81 -0.13% more
297 REGENTTEX 3.5 299403 -2.78% more
298 RELIANCE1 15.8 2020327 3.27% more
299 RELIANCINS 65 100 0.93% more
300 RENATA 392 1889 0.46% more
301 REPUBLIC 27 2001 0.37% more
302 RINGSHINE 3.1 63736 0% more
303 ROBI 28 217549 0% more
304 RSRMSTEEL 6.2 3288 1.64% more
305 RUNNERAUTO 35.2 120870 -0.28% more
306 RUPALIBANK 17 27360 0.59% more
307 RUPALIINS 21 12745 0% more
308 RUPALILIFE 77.8 82838 -0.38% more
309 SAFKOSPINN 13.4 104 1.52% more
310 SAIFPOWER 4.9 27120 -2% more
311 SAIHAMCOT 19.4 2554291 -0.51% more
312 SAIHAMTEX 17.1 1112837 -0.58% more
313 SALAMCRST 14.6 157524 -0.68% more
314 SALVO 29.8 366143 -1.65% more
315 SAMATALETH 81.8 24729 -1.8% more
316 SAMORITA 70.3 3180 0.43% more
317 SANDHANINS 19.4 32068 0% more
318 SAPORTL 42.1 335621 -0.47% more
319 SBACBANK 6 22076 -1.64% more
320 SEAPEARL 32.7 117797 -0.3% more
321 SEMLFBSLGF 4.7 85123 -2.08% more
322 SEMLIBBLSF 5.8 13907 0% more
323 SHAHJABANK 16.6 9068 0.61% more
324 SHARPIND 12.8 123010 -0.78% more
325 SHASHADNIM 15.7 208756 -1.26% more
326 SHEPHERD 13.3 158514 1.53% more
327 SHURWID 4.7 3251 2.17% more
328 SHYAMPSUG 146 3999 -0.61% more
329 SICL 18.2 4480 -0.55% more
330 SILCOPHL 13.4 106834 0% more
331 SILVAPHL 9.5 6537 2.15% more
332 SIMTEX 22 2674999 1.38% more
333 SINGERBD 86.5 758 1.53% more
334 SINOBANGLA 44 55387 0% more
335 SIPLC 51.8 37995 0.19% more
336 SKTRIMS 8 26358 1.27% more
337 SONALIANSH 190.1 56620 1.28% more
338 SONALILIFE 60.5 10546 1.17% more
339 SONALIPAPR 232 397294 4.79% more
340 SONARBAINS 24.9 11873 0.81% more
341 SONARGAON 30.8 442482 6.21% more
342 SOUTHEASTB 9.1 54992 -2.15% more
343 SPCERAMICS 14.4 91975 -0.69% more
344 SPCL 45.6 339455 0.66% more
345 SQUARETEXT 49 28029 -0.61% more
346 SQURPHARMA 199.1 269009 0.05% more
347 SSSTEEL 4 22050 0% more
348 STANCERAM 72 50 -1.64% more
349 STANDARINS 38.2 44122 0.53% more
350 STANDBANKL 4.7 86200 -2.08% more
351 STYLECRAFT 47 5329 -1.05% more
352 SUMITPOWER 12.2 268768 -0.81% more
353 SUNLIFEINS 52.7 50339 -0.57% more
354 TAKAFULINS 33.3 13 3.74% more
355 TALLUSPIN 6 132146 1.69% more
356 TAMIJTEX 124.9 16331 -0.48% more
357 TECHNODRUG 28.7 110116 -0.35% more
358 TILIL 44 164487 -0.45% more
359 TITASGAS 15.4 102318 -0.65% more
360 TOSRIFA 16.6 89276 -1.19% more
361 TRUSTB1MF 2.5 41687 0% more
362 TRUSTBANK 17.3 204022 0% more
363 TUNGHAI 1.6 3077 0% more
364 UCB 10.4 1677301 0.97% more
365 UNILEVERCL 2157 4 -0.18% more
366 UNIONCAP 2.7 461790 0% more
367 UNIONINS 35.9 212816 -0.55% more
368 UNIQUEHRL 38.2 12017 0% more
369 UNITEDFIN 11.5 47996 0% more
370 UNITEDINS 40.4 6375 0.75% more
371 UPGDCL 116.1 1012 0.69% more
372 USMANIAGL 32 1638 0% more
373 UTTARABANK 22.4 2094292 -0.44% more
374 UTTARAFIN 9.9 10030 3.13% more
375 VAMLRBBF 5.7 49713 1.79% more
376 VFSTDL 12.3 397900 -0.81% more
377 WALTONHIL 376.2 7443 0.48% more
378 WATACHEM 142.5 23803 1.5% more
379 WMSHIPYARD 8.2 92328 1.23% more
380 YPL 17.8 81741 0% more
381 ZAHEENSPIN 4 138126 -2.44% more
382 ZAHINTEX 5.8 5600 0% more
383 ZEALBANGLA 142.9 7070 1.78% more