Updated: 02:30:57 PM 06 Nov (4 hrs ago)
DSEX: 4967.94 -18.95 - -0.38% -
Trade: 151818 Volume: 140275385 Value: 4197.688 (mn)
+ Up: 111 + Down: 226 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 424222 0% more
2 1STPRIMFMF 19.5 230629 -1.52% more
3 AAMRANET 18.6 75741 -1.59% more
4 AAMRATECH 11.7 70046 -1.68% more
5 ABB1STMF 2.8 322363 0% more
6 ABBANK 4.8 1498861 -4% more
7 ACFL 18.9 93526 0% more
8 ACI 178.6 18544 0.79% more
9 ACIFORMULA 130.2 17240 -0.46% more
10 ACMELAB 75.6 128081 -0.13% more
11 ACMEPL 15.3 312454 0.66% more
12 ACTIVEFINE 6.4 243975 -5.88% more
13 ADNTEL 59.9 145970 -1.96% more
14 ADVENT 14 90335 -1.41% more
15 AFCAGRO 4.9 157415 -5.77% more
16 AFTABAUTO 34.5 66392 0.88% more
17 AGNISYSL 21.4 463625 -2.28% more
18 AGRANINS 22.2 20488 0% more
19 AIBL1STIMF 3.6 439602 -2.7% more
20 AIL 46.5 444895 0.87% more
21 AL-HAJTEX 128.2 61280 -3.03% more
22 ALARABANK 13.1 241830 -5.07% more
23 ALIF 3.9 391711 -7.14% more
24 ALLTEX 13.7 106043 1.48% more
25 AMANFEED 22.5 260016 -0.88% more
26 AMBEEPHA 791.4 849 0.19% more
27 AMCL(PRAN) 205.3 4284 -0.34% more
28 ANLIMAYARN 0 15820 -3.09% more
29 ANWARGALV 113.4 2477242 2.07% more
30 AOL 14.5 128959 0.69% more
31 APEXFOODS 234 31091 0.65% more
32 APEXFOOT 190.7 76910 -0.99% more
33 APEXSPINN 131 57548 1.31% more
34 APEXTANRY 0 15488 0.34% more
35 APOLOISPAT 2.3 351507 0% more
36 ARAMIT 198.1 17634 -2.56% more
37 ARAMITCEM 9.9 31562 -2.94% more
38 ARGONDENIM 17.6 246574 -1.68% more
39 ASIAINS 27.2 67193 -0.73% more
40 ASIAPACINS 31 39334 0.65% more
41 ASIATICLAB 61.8 2456900 1.31% more
42 ATLASBANG 56.8 3045 1.79% more
43 AZIZPIPES 46.2 9949 -1.49% more
44 BANGAS 107.3 49623 1.23% more
45 BANKASIA 17.9 1227503 1.7% more
46 BARKAPOWER 5.8 573842 -3.33% more
47 BATASHOE 863.8 484 -0.43% more
48 BATBC 247.5 99093 0.28% more
49 BAYLEASING 3.8 183403 0% more
50 BBS 8.6 135725 -1.15% more
51 BBSCABLES 14 227173 0% more
52 BDAUTOCA 103.9 25291 -0.57% more
53 BDCOM 24.6 356382 -0.4% more
54 BDFINANCE 16.1 534868 0.63% more
55 BDLAMPS 128.8 20991 -0.92% more
56 BDTHAI 10 275905 0% more
57 BDTHAIFOOD 10.5 584047 -3.67% more
58 BDWELDING 8.4 25284 1.2% more
59 BEACHHATCH 50.1 775082 -0.2% more
60 BEACONPHAR 108 138204 1.79% more
61 BENGALWTL 18 129223 1.12% more
62 BERGERPBL 1419.5 597 -0.13% more
63 BESTHLDNG 13.8 442208 -2.13% more
64 BGIC 32.4 29495 -0.92% more
65 BIFC 2.5 75725 -7.41% more
66 BNICL 44.7 99733 0.45% more
67 BPML 25.1 97061 -3.09% more
68 BPPL 13.5 1833743 6.3% more
69 BRACBANK 67.9 1573233 0% more
70 BSC 109.8 654129 0% more
71 BSCPLC 128.8 61777 -0.31% more
72 BSRMLTD 0 82505 -0.37% more
73 BSRMSTEEL 0 406703 -0.76% more
74 BXPHARMA 111.5 185962 1.83% more
75 CAPITECGBF 7.5 1620178 -1.32% more
76 CAPMBDBLMF 11.7 2652145 0.86% more
77 CAPMIBBLMF 7.6 208698 -2.56% more
78 CENTRALINS 37.5 49404 0.54% more
79 CENTRALPHL 9.1 972483 9.64% more
80 CITYBANK 24 2162603 0% more
81 CITYGENINS 74.3 375644 1.5% more
82 CLICL 51.3 203690 0.2% more
83 CNATEX 2.4 460948 -4% more
84 CONFIDCEM 52.1 56275 0% more
85 CONTININS 24.4 65554 -0.41% more
86 COPPERTECH 18.2 232084 1.11% more
87 CROWNCEMNT 52.6 8767 0.38% more
88 CRYSTALINS 51 106113 0% more
89 CVOPRL 176.6 400652 -2.27% more
90 DACCADYE 19.5 128786 -0.51% more
91 DAFODILCOM 36.1 113925 -7.44% more
92 DBH 35.6 63351 -0.28% more
93 DBH1STMF 5.7 176771 -1.72% more
94 DELTALIFE 70.4 90772 -2.36% more
95 DELTASPINN 4.1 203343 -2.38% more
96 DESCO 19 3219 -1.04% more
97 DESHBANDHU 15.6 359583 -1.27% more
98 DGIC 21.1 62603 0% more
99 DHAKABANK 10.7 567260 -0.93% more
100 DHAKAINS 34.4 83888 -1.43% more
101 DOMINAGE 22.8 3144703 2.24% more
102 DOREENPWR 26.1 377811 3.16% more
103 DSHGARME 102.1 40485 4.72% more
104 DSSL 8.4 1019907 -3.45% more
105 DULAMIACOT 122.1 30053 -3.33% more
106 DUTCHBANGL 39.1 44996 -0.26% more
107 EASTERNINS 46.1 81182 -2.54% more
108 EASTLAND 18.9 38123 0% more
109 EASTRNLUB 2597.3 8122 -2.2% more
110 EBL 23.1 612168 0% more
111 EBL1STMF 3.8 65786 2.7% more
112 EBLNRBMF 2.8 418550 0% more
113 ECABLES 113.7 3740 0.09% more
114 EGEN 20.5 480264 0.99% more
115 EHL 75 132564 0.94% more
116 EIL 28.6 337694 -0.35% more
117 EMERALDOIL 13.4 64066 -4.29% more
118 ENVOYTEX 47.6 226447 0% more
119 EPGL 16.7 92911 4.37% more
120 ESQUIRENIT 21.7 57840 0% more
121 ETL 9 808175 1.12% more
122 EXIM1STMF 3.4 2045738 -2.86% more
123 FAMILYTEX 1.3 643814 0% more
124 FARCHEM 14.4 209647 -3.36% more
125 FAREASTFIN 0.89 408152 -5.32% more
126 FAREASTLIF 22.2 50119 -5.53% more
127 FASFIN 0.9 212805 -10% more
128 FBFIF 2.8 72828 0% more
129 FEDERALINS 19 26326 -2.56% more
130 FEKDIL 17.8 1348996 0% more
131 FINEFOODS 305.3 73317 1.06% more
132 FIRSTFIN 2.5 217203 -3.85% more
133 FORTUNE 12.8 214568 -4.48% more
134 FUWANGCER 11.7 402324 -0.85% more
135 FUWANGFOOD 11 316975 -0.9% more
136 GBBPOWER 6.4 114191 -1.54% more
137 GEMINISEA 150.2 50126 3.8% more
138 GENEXIL 25.9 339486 0.78% more
139 GENNEXT 2.3 2027212 -8% more
140 GHAIL 11.5 318048 3.6% more
141 GHCL 21.5 69478 2.38% more
142 GLDNJMF 7 1644501 1.45% more
143 GLOBALINS 25.5 15332 -0.78% more
144 GOLDENSON 10.4 494961 0% more
145 GP 282.8 17031 -0.53% more
146 GPHISPAT 16.5 346057 -1.2% more
147 GQBALLPEN 517 32929 -1.51% more
148 GRAMEENS2 11.2 537170 -2.61% more
149 GREENDELMF 3.2 347817 -3.03% more
150 GREENDELT 51.5 71724 -1.15% more
151 GSPFINANCE 2 359517 -9.09% more
152 HAKKANIPUL 76.4 644156 -0.91% more
153 HAMI 108.8 16030 1.97% more
154 HEIDELBCEM 225.7 1601 1.99% more
155 HFL 5.1 130173 -8.93% more
156 HRTEX 17.3 19921 -3.89% more
157 HWAWELLTEX 41.2 15945 -0.48% more
158 IBNSINA 285.7 10570 -1% more
159 IBP 11.4 262524 3.64% more
160 ICB 39.4 108879 -2.48% more
161 ICB3RDNRB 4 72047 -2.44% more
162 ICBAGRANI1 6.5 19528 0% more
163 ICBAMCL2ND 5.7 17803 -1.72% more
164 ICBEPMF1S1 3.9 154307 0% more
165 ICBIBANK 2.6 103688 0% more
166 ICBSONALI1 4.7 683477 -2.08% more
167 ICICL 21.5 143342 -0.46% more
168 IDLC 36.3 144919 0.28% more
169 IFADAUTOS 19 120764 0% more
170 IFIC 4.8 3401193 -2.04% more
171 IFIC1STMF 2.7 823311 -3.57% more
172 IFILISLMF1 3.7 377477 -2.63% more
173 ILFSL 0.9 84890 -10% more
174 INDEXAGRO 0 33886 0.27% more
175 INTECH 23.3 737581 -0.85% more
176 INTRACO 24.4 324392 -0.81% more
177 IPDC 20.2 1338489 -1.94% more
178 ISLAMIBANK 37 129541 0% more
179 ISLAMICFIN 6.9 31434 0% more
180 ISLAMIINS 39 9680 2.36% more
181 ISNLTD 81.5 141940 -0.61% more
182 ITC 38.4 195682 2.67% more
183 JAMUNABANK 21 1197126 0.48% more
184 JAMUNAOIL 185.3 30519 -0.7% more
185 JANATAINS 23.9 36266 -1.24% more
186 JHRML 45.3 108111 -1.09% more
187 JMISMDL 128.2 5798 -0.31% more
188 JUTESPINN 197.7 235 2.44% more
189 KARNAPHULI 28.8 200237 -1.71% more
190 KAY&QUE 405 114565 0.22% more
191 KBPPWBIL 72.1 1589182 -4.76% more
192 KDSALTD 39.5 530409 3.13% more
193 KEYACOSMET 4.3 437752 -2.27% more
194 KOHINOOR 566.4 6362 -0.93% more
195 KPCL 9.9 190145 -1% more
196 KPPL 10.3 249209 -3.74% more
197 KTL 9.9 671908 -1.98% more
198 LANKABAFIN 0 707648 -2.22% more
199 LEGACYFOOT 55.4 158271 -1.07% more
200 LHB 52.2 293651 -0.38% more
201 LIBRAINFU 631.8 9452 -3.14% more
202 LINDEBD 790.1 3372 -0.23% more
203 LRBDL 10.2 334537 -7.27% more
204 LRGLOBMF1 3 209093 0% more
205 MAGURAPLEX 96.6 380497 2.44% more
206 MAKSONSPIN 5.2 40713 0% more
207 MALEKSPIN 26.3 651453 0.77% more
208 MARICO 2765.2 189 -0.17% more
209 MATINSPINN 49.5 64689 0% more
210 MBL1STMF 3.8 171023 -2.56% more
211 MEGCONMILK 13.7 24137 1.48% more
212 MEGHNACEM 34.5 12002 -5.22% more
213 MEGHNAINS 26.2 269298 -0.76% more
214 MEGHNALIFE 53.4 91443 -0.19% more
215 MEGHNAPET 21.8 5090 -1.36% more
216 MERCANBANK 7.8 290080 1.3% more
217 MERCINS 23.9 5358 0% more
218 METROSPIN 9.4 5895 -1.05% more
219 MHSML 13.5 324429 -0.74% more
220 MIDASFIN 5 38596 -5.66% more
221 MIDLANDBNK 20.2 2054888 -1.94% more
222 MIRACLEIND 33.7 132477 -0.88% more
223 MIRAKHTER 29.2 316592 -1.02% more
224 MITHUNKNIT 13.3 17640 -2.92% more
225 MJLBD 92 237862 -0.86% more
226 MLDYEING 8.1 435636 -1.22% more
227 MONNOAGML 324.4 34238 -1.88% more
228 MONNOCERA 81.4 229718 -1.21% more
229 MONNOFABR 18.3 2111114 -2.14% more
230 MONOSPOOL 131 1297335 4.63% more
231 MPETROLEUM 211 26926 0.38% more
232 MTB 12 422855 -2.44% more
233 NAHEEACP 16.6 265136 -2.92% more
234 NATLIFEINS 95.7 13690 -2.35% more
235 NAVANACNG 21.5 66773 -1.38% more
236 NAVANAPHAR 52.9 144129 2.92% more
237 NBL 2.7 2997566 -3.57% more
238 NCCBANK 10.9 1127528 -0.91% more
239 NCCBLMF1 4.4 12508 -2.22% more
240 NEWLINE 3.8 105057 -5% more
241 NFML 14.6 1284047 4.29% more
242 NHFIL 24.8 198863 0% more
243 NITOLINS 26.4 7580 0% more
244 NORTHERN 86.7 2722 -0.57% more
245 NORTHRNINS 28.6 4985 -0.35% more
246 NPOLYMER 25.9 121555 -1.89% more
247 NRBBANK 6 661396 0% more
248 NRBCBANK 5.4 467596 -1.82% more
249 NTC 163.4 914 2.57% more
250 NTLTUBES 71.7 105262 -1.51% more
251 NURANI 1.7 99262 -5.56% more
252 OAL 5.1 532076 -3.77% more
253 OIMEX 15.2 1420212 -7.32% more
254 OLYMPIC 142.9 31484 0% more
255 ONEBANKPLC 6.7 752380 0% more
256 ORIONINFU 358.6 348969 -5.53% more
257 ORIONPHARM 28.9 264075 -2.03% more
258 PADMALIFE 17.7 35872 0.57% more
259 PADMAOIL 194.3 157592 -0.51% more
260 PARAMOUNT 41.1 76899 -1.44% more
261 PDL 3.8 531264 -7.32% more
262 PENINSULA 16.5 1596921 5.77% more
263 PEOPLESINS 35.3 216187 -0.56% more
264 PF1STMF 4.8 1270033 -7.69% more
265 PHARMAID 566.7 23783 3.94% more
266 PHENIXINS 27 11474 -0.74% more
267 PHOENIXFIN 2.8 166780 -3.45% more
268 PHPMF1 2.8 83227 3.7% more
269 PIONEERINS 46.6 225374 1.3% more
270 PLFSL 0.79 549900 -7.06% more
271 POPULAR1MF 2.7 132534 -3.57% more
272 POPULARLIF 45.4 94159 -0.66% more
273 POWERGRID 26.9 206907 1.89% more
274 PRAGATIINS 71.3 707350 0.28% more
275 PRAGATILIF 225.9 186606 -3.42% more
276 PREMIERBAN 4.6 1655177 -8% more
277 PREMIERCEM 42.7 14313 0.47% more
278 PREMIERLEA 1 478239 -6.54% more
279 PRIME1ICBA 4.3 63645 0% more
280 PRIMEBANK 26.4 356047 -0.38% more
281 PRIMEFIN 1.8 295130 -10% more
282 PRIMEINSUR 31.5 14416 -0.32% more
283 PRIMELIFE 36.4 46374 0.55% more
284 PRIMETEX 12.9 2674 -0.77% more
285 PROGRESLIF 47.8 862 1.06% more
286 PROVATIINS 28.1 67787 -1.75% more
287 PTL 46.8 23369 -0.21% more
288 PUBALIBANK 28.2 472095 -0.35% more
289 PURABIGEN 19.5 45415 -2.01% more
290 QUASEMIND 42.3 578667 0% more
291 QUEENSOUTH 10.9 156539 -2.68% more
292 RAHIMAFOOD 116.1 177275 -2.6% more
293 RAHIMTEXT 151.3 14983 3.56% more
294 RAKCERAMIC 21.8 43676 0% more
295 RANFOUNDRY 153.2 3738 -1.23% more
296 RDFOOD 19.5 206606 -1.02% more
297 RECKITTBEN 3399.3 363 0.19% more
298 REGENTTEX 2.3 42121 0% more
299 RELIANCE1 15.7 105939 0.64% more
300 RELIANCINS 65 32371 -0.31% more
301 RENATA 419.9 13225 -0.31% more
302 RENWICKJA 486.3 240 -4.72% more
303 REPUBLIC 27.7 60061 1.09% more
304 RINGSHINE 2.4 584411 -7.69% more
305 ROBI 29 1908856 0.35% more
306 RSRMSTEEL 5.8 121148 -6.45% more
307 RUNNERAUTO 34.2 977024 4.91% more
308 RUPALIBANK 16.7 180569 -1.76% more
309 RUPALIINS 21.1 29338 -0.94% more
310 RUPALILIFE 88.3 475576 0.23% more
311 SAFKOSPINN 13.1 68255 1.55% more
312 SAIFPOWER 4.7 327231 -4.08% more
313 SAIHAMCOT 17.5 849627 2.94% more
314 SAIHAMTEX 14.8 160049 0% more
315 SALAMCRST 16.1 813826 0% more
316 SALVOCHEM 28 1337490 -5.72% more
317 SAMATALETH 84.2 50033 -4.97% more
318 SAMORITA 69.6 47566 -1.97% more
319 SANDHANINS 19.3 127790 -0.52% more
320 SAPORTL 47.4 3040975 -2.07% more
321 SBACBANK 6 316547 -4.76% more
322 SEAPEARL 35.8 769165 0.85% more
323 SEMLFBSLGF 5 419700 -1.96% more
324 SEMLIBBLSF 6 19177 -3.23% more
325 SHAHJABANK 16.6 889764 0.61% more
326 SHARPIND 11.5 125605 -7.26% more
327 SHASHADNIM 16 219044 -1.23% more
328 SHEPHERD 12.7 326211 -0.78% more
329 SHURWID 4 15615 -2.44% more
330 SHYAMPSUG 184.1 14238 2.39% more
331 SICL 19.9 44428 1.02% more
332 SILCOPHL 13.6 170402 -0.73% more
333 SILVAPHL 8.9 119017 1.14% more
334 SIMTEX 33.5 4419514 8.77% more
335 SINGERBD 97.4 10634 -0.71% more
336 SINOBANGLA 43.4 256040 -0.46% more
337 SIPLC 49.9 331529 -1.77% more
338 SKTRIMS 7.4 51394 0% more
339 SONALIANSH 224.1 227859 5.56% more
340 SONALILIFE 75 84070 -0.4% more
341 SONALIPAPR 226.2 301751 0.89% more
342 SONARBAINS 25.8 18760 0.39% more
343 SONARGAON 23.5 202100 -2.08% more
344 SOUTHEASTB 8.7 685531 -1.14% more
345 SPCERAMICS 15 404536 -2.6% more
346 SPCL 45.9 1046583 8% more
347 SQUARETEXT 52.8 18306 0.38% more
348 SQURPHARMA 212.5 325276 -0.05% more
349 SSSTEEL 3.9 565450 -4.88% more
350 STANCERAM 65.6 8011 -2.24% more
351 STANDARINS 36.7 75964 0.27% more
352 STANDBANKL 5 352031 -1.96% more
353 STYLECRAFT 47.8 33650 -0.83% more
354 SUMITPOWER 14 355241 0.72% more
355 SUNLIFEINS 52.6 103581 0.77% more
356 TAKAFULINS 33.8 2391 0.9% more
357 TALLUSPIN 5.3 101748 -3.64% more
358 TAMIJTEX 136.1 96196 5.1% more
359 TB5Y0429 104.58 5000 -1.73% more
360 TECHNODRUG 31.7 485893 0.32% more
361 TILIL 45.3 498540 0.22% more
362 TITASGAS 16.6 125982 -1.19% more
363 TOSRIFA 16.9 613313 0.6% more
364 TRUSTB1MF 2.8 9650 -3.45% more
365 TRUSTBANK 17.1 163205 1.18% more
366 TUNGHAI 1.5 88703 -6.25% more
367 UCB 10.1 1489596 0% more
368 UNILEVERCL 2395 123 -0.02% more
369 UNIONCAP 3.6 255683 -5.26% more
370 UNIONINS 31.8 57408 -0.62% more
371 UNIQUEHRL 39.3 258690 2.88% more
372 UNITEDFIN 11.7 193547 -0.85% more
373 UNITEDINS 40 20711 -1.72% more
374 UPGDCL 128.5 24306 1.74% more
375 USMANIAGL 30.1 9691 0.33% more
376 UTTARABANK 21.4 1365740 0.47% more
377 UTTARAFIN 11.3 17940 -4.24% more
378 VAMLBDMF1 7.4 37610 0% more
379 VAMLRBBF 5.4 116253 0% more
380 VFSTDL 11.9 1454417 -0.83% more
381 WALTONHIL 370.7 22003 -0.32% more
382 WATACHEM 133.4 13405 2.62% more
383 WMSHIPYARD 7.8 121673 0% more
384 YPL 14.7 105664 -2% more
385 ZAHEENSPIN 4 113072 0% more
386 ZAHINTEX 4.9 55531 -3.92% more
387 ZEALBANGLA 87.4 1613 2.46% more