Updated: 10:55:00 AM 06 Aug (Just Now)
DSEX: 5512.05 26.14 + 0.48% +
Trade: 59986 Volume: 74870513 Value: 2502.777 (mn)
+ Up: 251 + Down: 57 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 164917 0% more
1STPRIMFMF 22.3 227950 1.36% more
AAMRANET 18.7 14174 1.08% more
AAMRATECH 12.9 20240 2.38% more
ABB1STMF 3.8 166350 2.7% more
ABBANK 6.8 1306696 0% more
ACFL 19.2 28780 1.05% more
ACI 200.9 10669 0.05% more
ACIFORMULA 140.4 8846 1.23% more
ACMELAB 85 850826 3.79% more
ACMEPL 14.9 338367 0.68% more
ACTIVEFINE 9.3 273045 2.2% more
ADNTEL 78.5 12472 2.08% more
ADVENT 15.5 18030 0.65% more
AFCAGRO 8 40325 0% more
AFTABAUTO 35.7 48782 1.13% more
AGNISYSL 26.4 306340 0% more
AGRANINS 26.2 2746 0.77% more
AIBL1STIMF 5.7 12376 1.79% more
AIL 47.1 144191 0.64% more
AL-HAJTEX 131.8 3685 2.65% more
ALARABANK 18.2 30515 -1.62% more
ALIF 5.9 55023 1.72% more
ALLTEX 11.1 6017 2.78% more
AMANFEED 24.8 18221 0.4% more
AMBEEPHA 827 486 2.1% more
AMCL(PRAN) 240 785 0.8% more
ANLIMAYARN 22.2 205 0% more
ANWARGALV 70.7 63222 2.91% more
AOL 15.2 41629 0.66% more
APEXFOODS 222.3 704 0.72% more
APEXFOOT 220.1 9382 -0.32% more
APEXSPINN 143.5 45096 0.21% more
APEXTANRY 70.9 4699 1.58% more
APOLOISPAT 3.4 11736 3.03% more
ARAMIT 198.9 5268 3.43% more
ARAMITCEM 13 21503 3.17% more
ARGONDENIM 17.9 88972 1.7% more
ASIAINS 27.7 20851 2.21% more
ASIAPACINS 34.1 1704 0.59% more
ASIATICLAB 46.5 146440 0.43% more
ATLASBANG 64.5 153 0.94% more
AZIZPIPES 53.1 3981 -0.75% more
BANGAS 112.8 65941 2.45% more
BANKASIA 19.5 780949 -0.51% more
BARKAPOWER 11.5 526566 0% more
BATASHOE 865.6 3 0.14% more
BATBC 302 38067 0.67% more
BAYLEASING 4.8 25023 0% more
BBS 11 49849 0.92% more
BBSCABLES 16.8 35703 1.2% more
BDAUTOCA 108 18412 2.37% more
BDCOM 24.1 39868 -0.41% more
BDFINANCE 11.1 2211 -0.89% more
BDLAMPS 139.1 8408 1.38% more
BDTHAI 13 196878 0.78% more
BDTHAIFOOD 15 440045 -2.6% more
BDWELDING 10.2 11765 -1.92% more
BEACHHATCH 46.8 168753 0.86% more
BEACONPHAR 115.2 26905 1.77% more
BENGALWTL 19 91344 0.53% more
BERGERPBL 1575.2 407 0.34% more
BESTHLDNG 16.5 250497 0.61% more
BGIC 32.9 1754 1.23% more
BIFC 5.9 3000 -1.67% more
BNICL 41.6 19620 0.48% more
BPML 35.3 414092 4.13% more
BPPL 15 214435 0% more
BRACBANK 68.5 1217841 -2% more
BSC 124 1332010 3.77% more
BSCPLC 158.3 468816 -0.25% more
BSRMLTD 93.6 134249 0.75% more
BSRMSTEEL 68 14129 -0.29% more
BXPHARMA 120.5 553485 3.79% more
CAPITECGBF 7.7 403803 1.32% more
CAPMBDBLMF 9.5 26002 0% more
CAPMIBBLMF 8.8 4270 1.15% more
CENTRALINS 40.8 2052 1.24% more
CENTRALPHL 11 47342 0% more
CITYBANK 25.1 3125809 -1.18% more
CITYGENINS 52 77353 1.36% more
CLICL 47 45827 1.08% more
CNATEX 3.3 67917 3.12% more
CONFIDCEM 59.4 247618 1.89% more
CONTININS 24.5 14954 0.82% more
COPPERTECH 21.8 22251 0.46% more
CROWNCEMNT 51.4 16477 1.38% more
CRYSTALINS 45.5 85841 -0.22% more
CVOPRL 146.7 121323 0.2% more
DACCADYE 16.6 11400 1.84% more
DAFODILCOM 53.8 7836 0.56% more
DBH 40.1 17074 0% more
DELTALIFE 75.5 45992 0.8% more
DELTASPINN 5.8 40825 1.75% more
DESCO 25.9 255 -0.77% more
DESHBANDHU 19.1 60205 1.6% more
DGIC 23.1 24976 0.43% more
DHAKABANK 12.2 2852056 -1.61% more
DHAKAINS 38.3 3849 0.79% more
DOMINAGE 13.1 233928 -0.76% more
DOREENPWR 26.9 283189 -0.74% more
DSHGARME 116.7 38192 3.09% more
DSSL 10.9 601701 2.83% more
DULAMIACOT 97.4 1305 3.73% more
DUTCHBANGL 45.4 37498 0% more
EASTERNINS 46.2 350 0.43% more
EASTLAND 19.5 18034 1.04% more
EASTRNLUB 2660 7428 1.43% more
EBL 26.3 127680 -0.75% more
EBL1STMF 4.6 1000 0% more
EBLNRBMF 3.6 52902 0% more
ECABLES 123.8 46713 3.34% more
EGEN 21.4 110245 0.47% more
EHL 87.3 460448 2.83% more
EIL 34.6 211203 0.87% more
EMERALDOIL 21.2 24201 0.47% more
ENVOYTEX 45.2 30844 1.57% more
EPGL 17.6 73086 1.15% more
ESQUIRENIT 22.9 76331 1.78% more
ETL 9.2 203365 2.22% more
EXIM1STMF 4.7 427271 0% more
EXIMBANK 6.2 143930 0% more
FAMILYTEX 2.3 84409 0% more
FARCHEM 23.7 31043 0% more
FAREASTFIN 3.5 12975 -2.78% more
FAREASTLIF 29.7 2219 0% more
FASFIN 0 32916 3.57% more
FBFIF 3.7 26555 2.78% more
FEDERALINS 22 6150 1.38% more
FEKDIL 17.2 985963 2.38% more
FINEFOODS 261 6106 -0.57% more
FIRSTFIN 3.2 151 3.23% more
FIRSTSBANK 3.9 399242 0% more
FORTUNE 15.9 90823 -1.24% more
FUWANGCER 13.4 139458 0% more
FUWANGFOOD 15.3 286007 0.66% more
GBBPOWER 7.4 33410 1.37% more
GEMINISEA 152.6 25330 1.87% more
GENEXIL 24.3 38549 1.25% more
GENNEXT 2.7 53166 0% more
GHAIL 13 294076 1.56% more
GHCL 19.9 3480 -0.5% more
GIB 3.1 221182 3.33% more
GLDNJMF 7.7 133410 0% more
GLOBALINS 28.7 62661 1.06% more
GOLDENSON 11.6 113740 0% more
GP 317.7 70334 0.16% more
GPHISPAT 20.3 812470 1.5% more
GQBALLPEN 233.5 12144 0.91% more
GRAMEENS2 14.4 29063 0% more
GREENDELMF 4.3 11049 2.38% more
GREENDELT 49.8 22108 0.81% more
GSPFINANCE 5 6612 0% more
HAKKANIPUL 71.4 510942 4.54% more
HAMI 95.6 18712 -1.44% more
HEIDELBCEM 254 1751 2.63% more
HFL 8.5 66653 1.19% more
HRTEX 28.1 56471 1.44% more
HWAWELLTEX 43.9 2650 1.39% more
IBNSINA 316.2 17580 0.35% more
IBP 13.6 313157 1.49% more
ICB 49.5 16910 0% more
ICB3RDNRB 5 300991 0% more
ICBAGRANI1 7.8 88748 1.3% more
ICBAMCL2ND 6.4 4 1.59% more
ICBEPMF1S1 5.2 100 0% more
ICBIBANK 3 3912 0% more
ICBSONALI1 5.9 278414 0% more
ICICL 22.3 10103 0% more
IDLC 40.9 75172 -0.24% more
IFADAUTOS 24.4 65060 1.24% more
IFIC 6.8 2346500 0% more
IFIC1STMF 3.8 197515 0% more
IFILISLMF1 5 1 0% more
ILFSL 3 1000 3.45% more
INDEXAGRO 75.1 73554 4.16% more
INTECH 20.9 31346 0.48% more
INTRACO 22 294732 0% more
IPDC 19.6 1533688 0% more
ISLAMIBANK 47.6 337824 -1.65% more
ISLAMICFIN 8.7 30011 0% more
ISLAMIINS 40.6 3798 0% more
ISNLTD 42.8 20505 1.66% more
ITC 41.6 348862 -0.24% more
JAMUNABANK 21.4 2462849 0% more
JAMUNAOIL 195 55238 0.72% more
JANATAINS 25.9 11 1.97% more
JHRML 54.3 505414 2.07% more
JMISMDL 145.9 3370 1.46% more
JUTESPINN 200 536 -0.25% more
KARNAPHULI 33 1797525 1.85% more
KAY&QUE 291.5 87225 3.85% more
KBPPWBIL 117.9 39502 0.77% more
KDSALTD 41.5 46004 0.97% more
KEYACOSMET 4.8 150901 0% more
KOHINOOR 517.5 5400 0.96% more
KPCL 11 61122 0.92% more
KPPL 17.7 114547 1.72% more
KTL 12.6 1125906 5.88% more
LANKABAFIN 17.9 1773271 -0.56% more
LEGACYFOOT 60 41767 2.74% more
LHB 61.2 755551 2.17% more
LIBRAINFU 777 1142 0.1% more
LINDEBD 965.1 2625 0.35% more
LOVELLO 91.5 225831 0.88% more
LRBDL 14.4 5690 1.41% more
LRGLOBMF1 3.9 6000 0% more
MAGURAPLEX 93.1 310599 3.1% more
MAKSONSPIN 7.3 66054 2.82% more
MALEKSPIN 29.8 2692625 6.43% more
MARICO 2962 7655 -0.86% more
MATINSPINN 51.1 82582 1.19% more
MBL1STMF 4.8 15000 -2.04% more
MEGCONMILK 18 7180 1.69% more
MEGHNACEM 42.5 1003 0.47% more
MEGHNAINS 26.3 78266 0% more
MEGHNALIFE 57.4 158493 0.17% more
MEGHNAPET 25 3500 0.81% more
MERCANBANK 10.1 1512845 0% more
MERCINS 26.8 6010 0.37% more
METROSPIN 11.5 803 0.88% more
MHSML 16.2 450950 2.53% more
MIDASFIN 7.6 3310 1.33% more
MIDLANDBNK 19.8 342382 0% more
MIRACLEIND 31.2 212607 4.7% more
MIRAKHTER 29.2 612075 3.55% more
MITHUNKNIT 15.1 1000 -0.66% more
MJLBD 102.3 206806 0.39% more
MLDYEING 9.9 286208 1.02% more
MONNOAGML 367.2 9461 2.48% more
MONNOCERA 89.6 67022 1.01% more
MONNOFABR 14.3 170170 1.42% more
MONOSPOOL 109.5 351909 5.49% more
MPETROLEUM 215.8 9119 0.37% more
MTB 13.3 587306 -0.75% more
NAHEEACP 21.6 197712 1.41% more
NATLIFEINS 104.6 13472 0.48% more
NAVANACNG 22.2 9616 0% more
NAVANAPHAR 58.1 370893 0.69% more
NBL 3.7 237500 -2.63% more
NCCBANK 12.9 902997 0% more
NCCBLMF1 5.7 1676 1.79% more
NEWLINE 7 24126 0% more
NFML 10.9 5836 3.81% more
NHFIL 25.8 182837 -1.15% more
NITOLINS 27.3 5000 0% more
NORTHRNINS 30.5 17103 0% more
NPOLYMER 32.5 269966 2.52% more
NRBBANK 9.6 213342 2.13% more
NRBCBANK 7.4 168408 1.37% more
NTC 176.8 57 1.96% more
NTLTUBES 83.9 87137 1.21% more
NURANI 3.1 15974 0% more
OAL 7.5 7349 2.74% more
OIMEX 24.5 169625 0% more
OLYMPIC 172.7 84722 0.7% more
ONEBANKPLC 8.5 1196729 -1.16% more
ORIONINFU 380.9 115892 3.48% more
ORIONPHARM 32 89578 0.31% more
PADMALIFE 20.7 2109 -0.96% more
PADMAOIL 206.1 22081 0.73% more
PARAMOUNT 40.3 5701 0.25% more
PDL 6.9 7553 1.47% more
PENINSULA 10.9 16 0% more
PEOPLESINS 35.5 91697 0.85% more
PF1STMF 5.5 62511 0% more
PHARMAID 613.7 4708 1.86% more
PHENIXINS 27.2 28185 0% more
PHOENIXFIN 3.7 16909 2.78% more
PHPMF1 3.5 9003 2.94% more
PIONEERINS 44 48170 -0.45% more
PLFSL 2.1 22327 0% more
POPULAR1MF 3.6 54191 0% more
POPULARLIF 48.7 38896 -0.41% more
POWERGRID 34.5 63071 0.58% more
PRAGATIINS 51.5 5068 0.39% more
PRAGATILIF 108 16768 1.41% more
PREMIERBAN 7.6 713244 -1.3% more
PREMIERCEM 47.6 626 0.63% more
PRIME1ICBA 5.3 7000 1.92% more
PRIMEBANK 28.2 441902 0% more
PRIMEFIN 4.3 17401 4.88% more
PRIMEINSUR 36.5 17550 -1.88% more
PRIMELIFE 39 40640 0% more
PRIMETEX 14 520 1.45% more
PROGRESLIF 48.6 1437 -1.42% more
PROVATIINS 34.4 21957 0.58% more
PTL 48.1 6337 -0.21% more
PUBALIBANK 31 663077 1.31% more
PURABIGEN 18.5 2165 0% more
QUASEMIND 42.5 157639 0.95% more
QUEENSOUTH 13.2 21761 0.76% more
RAHIMAFOOD 153.5 244767 4.42% more
RAHIMTEXT 165 8853 3.06% more
RAKCERAMIC 23.3 138226 0% more
RANFOUNDRY 159 993 0.32% more
RDFOOD 24.1 143252 0.42% more
RECKITTBEN 3426 1527 -0.54% more
REGENTTEX 3.9 1839 0% more
RELIANCE1 16.8 189715 -1.18% more
RELIANCINS 61.9 10101 0.98% more
RENATA 511 35226 0.06% more
RENWICKJA 704.9 1 0.2% more
REPUBLIC 29.3 19587 0.69% more
RINGSHINE 3.1 27353 3.33% more
ROBI 28 821275 0.36% more
RSRMSTEEL 10.6 1150 2.91% more
RUNNERAUTO 28.9 56858 0.35% more
RUPALIBANK 23.2 243029 0% more
RUPALIINS 22.1 15552 0% more
RUPALILIFE 85.5 26012 0.47% more
SAFKOSPINN 14 79797 1.45% more
SAIFPOWER 7 57392 1.45% more
SAIHAMCOT 14.7 198480 2.08% more
SAIHAMTEX 14.6 63150 0.69% more
SALAMCRST 20.1 206637 -1.47% more
SALVOCHEM 26.1 546080 -0.38% more
SAMATALETH 81.6 100038 4.48% more
SAMORITA 68.3 85794 3.02% more
SANDHANINS 22 95198 1.38% more
SAPORTL 25 373727 2.04% more
SBACBANK 8.7 83066 1.16% more
SEAPEARL 52 99286 0.58% more
SEMLFBSLGF 5.7 81000 0% more
SEMLIBBLSF 7 4060 0% more
SEMLLECMF 8.2 988848 0% more
SHAHJABANK 18.8 31827 0.53% more
SHARPIND 17.8 41633 0% more
SHASHADNIM 18.6 59506 0.54% more
SHEPHERD 18.1 522848 2.26% more
SHURWID 7 2800 1.45% more
SHYAMPSUG 134.3 1 1.97% more
SIBL 8.2 14001 1.23% more
SICL 21.5 23309 0% more
SILCOPHL 15.6 312939 1.96% more
SILVAPHL 10.8 34401 0.93% more
SIMTEX 17 262222 1.19% more
SINGERBD 108.6 22928 -0.18% more
SINOBANGLA 43.2 61766 0.7% more
SIPLC 48.8 6211 1.67% more
SKTRIMS 10.3 6030 0.98% more
SONALIANSH 192.7 108181 2.72% more
SONALILIFE 62 71197 3.51% more
SONALIPAPR 177 316090 5.8% more
SONARBAINS 28.3 118402 2.91% more
SONARGAON 34 90893 1.19% more
SOUTHEASTB 10.4 1005694 -0.95% more
SPCERAMICS 20.8 566978 -0.95% more
SPCL 44 313047 0.23% more
SQUARETEXT 55.7 46561 1.27% more
SQURPHARMA 230.8 186426 0.26% more
SSSTEEL 6 81531 3.45% more
STANCERAM 70.8 5 0% more
STANDARINS 43.6 26010 1.4% more
STANDBANKL 7.5 1456229 0% more
STYLECRAFT 71.6 27204 2.43% more
SUMITPOWER 15 144175 -0.66% more
SUNLIFEINS 52.8 10519 0% more
TAKAFULINS 34.5 14010 1.17% more
TALLUSPIN 5.4 35814 0% more
TAMIJTEX 123.3 1538 2.32% more
TECHNODRUG 32.5 99397 0.62% more
TILIL 56.6 292359 -0.18% more
TITASGAS 22.7 235017 -1.3% more
TOSRIFA 20 102503 2.04% more
TRUSTB1MF 3.7 76001 0% more
TRUSTBANK 21.3 422557 0% more
TUNGHAI 2.8 87849 0% more
UCB 10.9 923785 -0.91% more
UNIONBANK 2.9 320753 0% more
UNIONCAP 5.1 6 2% more
UNIONINS 36 52241 0.28% more
UNIQUEHRL 40 73811 0% more
UNITEDFIN 13.5 369209 1.5% more
UNITEDINS 41.1 47552 -0.24% more
UPGDCL 143.9 60158 1.27% more
USMANIAGL 34.5 1500 0.58% more
UTTARABANK 21.8 1776602 -0.91% more
UTTARAFIN 17.3 95 0% more
VAMLBDMF1 7.1 20000 0% more
VAMLRBBF 6.3 50055 3.28% more
VFSTDL 7.3 4917 1.39% more
WALTONHIL 458.1 5212 1.19% more
WATACHEM 132 19757 5.77% more
WMSHIPYARD 8.7 100260 0% more
YPL 14.5 54434 0.69% more
ZAHEENSPIN 7.1 53816 2.9% more
ZAHINTEX 4.5 5995 2.27% more
ZEALBANGLA 84.9 1000 -0.35% more