Updated: 11:01:00 AM 10 Aug (Just Now)
DSEX: 5419.08 11.01 + 0.2% +
Trade: 60844 Volume: 55086732 Value: 1998.794 (mn)
+ Up: 167 + Down: 76 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 621733 0% more
1STPRIMFMF 21.2 110765 -1.4% more
AAMRANET 18.2 53175 -0.55% more
ABB1STMF 3.6 354986 0% more
ABBANK 6.7 442960 1.52% more
ACI 196.5 6279 0% more
ACMELAB 82.2 75516 -0.12% more
ACMEPL 14.4 131324 0.7% more
ACTIVEFINE 9.9 178196 0% more
ADVENT 15.3 5050 0% more
AFCAGRO 8.4 11411 1.2% more
AFTABAUTO 36.8 348968 3.66% more
AGNISYSL 25.8 252629 -0.39% more
AGRANINS 25.5 3530 0% more
AIBL1STIMF 5.6 11564 1.82% more
AIL 46.9 103701 0.86% more
AL-HAJTEX 132 25117 1.62% more
ALARABANK 18 8766 0% more
ALIF 5.8 63292 0% more
ALLTEX 10.4 2396 -0.95% more
AMANFEED 24.9 110841 0% more
AMBEEPHA 823.5 734 1.44% more
ANLIMAYARN 21.7 662 3.33% more
ANWARGALV 77.1 370733 5.18% more
AOL 14.9 57334 0% more
APEXFOODS 246 90872 8.66% more
APEXFOOT 228.7 72773 4.33% more
APEXSPINN 156.6 181538 4.05% more
ARAMIT 213.5 19326 3.34% more
ARAMITCEM 13 30 1.56% more
ARGONDENIM 17.8 79382 1.14% more
ASIAINS 26.4 30772 -1.49% more
ASIATICLAB 47.8 225138 1.7% more
AZIZPIPES 55.4 446 2.03% more
BANGAS 117.8 65045 1.2% more
BANKASIA 18.6 308542 0% more
BARKAPOWER 11 160190 0.92% more
BATASHOE 878 325 0.84% more
BATBC 296.9 29523 -0.03% more
BBSCABLES 16.3 30600 0.62% more
BDAUTOCA 123.2 91566 7.41% more
BDCOM 23.8 48534 0.42% more
BDLAMPS 154.8 58928 3.75% more
BDTHAI 12.7 132674 0% more
BDTHAIFOOD 14.6 140984 1.39% more
BDWELDING 10.1 6101 0% more
BEACHHATCH 46.3 264772 0.43% more
BEACONPHAR 112.5 25017 0.99% more
BENGALWTL 19.2 35485 0% more
BERGERPBL 1550.9 215 0.04% more
BESTHLDNG 16.1 236002 -0.62% more
BGIC 31.5 4846 -0.94% more
BIFC 5.8 12407 -1.69% more
BNICL 40.5 1206 0.75% more
BPML 33.5 81042 -0.59% more
BPPL 14.4 247232 0% more
BRACBANK 67.3 344257 -1.32% more
BSC 118.2 679427 -1.09% more
BSCPLC 150.9 103256 -0.13% more
BSRMLTD 89 46069 -1.87% more
BSRMSTEEL 65 64414 -0.76% more
BXPHARMA 116.4 227638 -0.26% more
CAPITECGBF 7.5 513389 1.35% more
CAPMBDBLMF 9.4 26130 2.17% more
CENTRALINS 38.2 50360 -2.55% more
CENTRALPHL 10.8 33508 0.93% more
CITYBANK 23.8 2661321 -0.42% more
CITYGENINS 50.9 75338 -1.36% more
CNATEX 3.3 113637 3.12% more
CONFIDCEM 58.9 194256 -0.67% more
CONTININS 23.8 45047 0% more
COPPERTECH 21.1 58663 0% more
CROWNCEMNT 50 2741 -0.6% more
CRYSTALINS 44.2 15173 0% more
CVOPRL 149.4 156876 3.11% more
DACCADYE 16.4 16027 0% more
DAFODILCOM 55.9 56202 0.36% more
DBH 38.9 9059 -0.77% more
DELTALIFE 74.6 80456 -1.84% more
DESCO 24.9 272 0.4% more
DESHBANDHU 18.9 119756 0.53% more
DGIC 22.4 16181 -0.88% more
DHAKABANK 11.9 493750 0.85% more
DHAKAINS 37 4061 0.54% more
DOMINAGE 12.8 1184187 3.23% more
DOREENPWR 26.2 42367 1.16% more
DSHGARME 124.9 118775 1.79% more
DSSL 10.8 797029 0.93% more
DULAMIACOT 102.9 16617 3.52% more
DUTCHBANGL 44.2 69013 -0.67% more
EASTLAND 19.1 22219 1.06% more
EASTRNLUB 2645 9106 1.46% more
EBL 25.5 267282 -0.39% more
ECABLES 129.8 34307 4.42% more
EGEN 20.9 35542 1.46% more
EHL 88.4 254676 0.45% more
EIL 34.1 84714 1.19% more
EMERALDOIL 20.6 37783 -0.96% more
ENVOYTEX 45.8 163253 2.23% more
EPGL 17.3 35027 0% more
ESQUIRENIT 22.8 52274 0.44% more
ETL 9.1 228746 1.11% more
FAMILYTEX 2.3 191379 0% more
FAREASTFIN 3.3 5500 -2.94% more
FAREASTLIF 28 10503 -1.41% more
FEDERALINS 21.4 1701 0% more
FEKDIL 17.7 1185564 2.31% more
FINEFOODS 261 35446 0.89% more
FIRSTSBANK 3.9 367493 2.63% more
FORTUNE 15.7 30718 -0.63% more
FUWANGCER 13.1 208146 0.77% more
GBBPOWER 7.3 5412 0% more
GEMINISEA 161.5 156907 4.19% more
GENEXIL 23.7 41777 0.85% more
GHAIL 12.8 242619 3.23% more
GHCL 20 8704 1.52% more
GOLDENSON 11.3 156765 0% more
GP 316.7 17978 0.32% more
GPHISPAT 19.4 127695 -0.51% more
GQBALLPEN 251.8 22904 2.11% more
GRAMEENS2 13.9 50294 0% more
GSPFINANCE 4.9 19046 -2% more
HAKKANIPUL 77.4 571024 1.57% more
HAMI 106.5 59530 1.43% more
HEIDELBCEM 247.8 2108 -0.04% more
HRTEX 27.7 97839 4.92% more
HWAWELLTEX 44.3 5369 2.78% more
IBNSINA 312 12343 -0.41% more
IBP 13.3 138528 0.76% more
ICBSONALI1 5.4 283092 -1.82% more
ICICL 21.6 39060 0% more
IDLC 39.7 90010 -0.5% more
IFADAUTOS 23.9 51599 1.27% more
IFIC 6.6 1364807 0% more
IFILISLMF1 4.6 48431 -2.13% more
ILFSL 2.8 30001 0% more
INDEXAGRO 79.1 111199 3.81% more
INTECH 20.9 99963 1.46% more
INTRACO 21.5 173106 0% more
IPDC 18.6 284589 0% more
ISLAMIBANK 46 176231 1.32% more
ISLAMICFIN 8.4 27419 0% more
ISLAMIINS 39.2 2901 -0.76% more
ISNLTD 42.8 3651 1.42% more
ITC 40.2 140246 0.25% more
JAMUNABANK 20.7 1006339 -0.48% more
JAMUNAOIL 193 7719 0.94% more
JHRML 54 157860 1.69% more
JMISMDL 157 48442 2.95% more
KARNAPHULI 31 138141 1.31% more
KAY&QUE 294.9 60725 1.97% more
KBPPWBIL 118 66567 -0.67% more
KDSALTD 40.6 89523 0.25% more
KOHINOOR 529.1 10312 0.61% more
KPCL 10.8 9346 0% more
KPPL 17.6 30347 0% more
KTL 12.6 1183704 1.61% more
LANKABAFIN 17.4 224086 -0.57% more
LEGACYFOOT 63.9 772674 4.93% more
LHB 57.3 298398 -0.35% more
LIBRAINFU 772 2032 -0.1% more
LINDEBD 965 808 0.48% more
LOVELLO 91.2 119968 0.55% more
MAGURAPLEX 92.5 108852 1.31% more
MAKSONSPIN 7.1 180220 0% more
MALEKSPIN 31.4 3688124 3.29% more
MARICO 2882 3151 -1.69% more
MATINSPINN 53.7 343995 5.29% more
MBL1STMF 4.9 205 2.08% more
MEGCONMILK 17.7 11113 1.14% more
MEGHNAINS 25.1 50822 -0.79% more
MEGHNALIFE 58.4 160832 0% more
MERCANBANK 9.5 686136 0% more
MERCINS 26 12 0.39% more
METROSPIN 11.5 84270 0% more
MHSML 15.8 72016 1.28% more
MIDASFIN 7.4 101 1.37% more
MIDLANDBNK 18.6 931614 -0.53% more
MIRAKHTER 28.9 159039 0.35% more
MITHUNKNIT 16 16278 3.23% more
MJLBD 100.6 86577 -0.59% more
MLDYEING 9.8 113191 1.03% more
MONNOAGML 387.4 24585 3.09% more
MONNOCERA 87.6 40450 0.81% more
MONNOFABR 14.2 127692 0.71% more
MONOSPOOL 109.6 148984 2.24% more
MPETROLEUM 213 43903 0.05% more
MTB 13.1 307662 0% more
NAHEEACP 21.3 93805 -0.47% more
NATLIFEINS 108.7 50270 1.3% more
NAVANAPHAR 56 103605 -0.18% more
NBL 3.7 115239 -2.63% more
NCCBANK 13 1291012 0% more
NEWLINE 6.9 116557 0% more
NFML 10.3 8197 -0.96% more
NRBBANK 9.4 372233 0% more
NRBCBANK 7.2 90875 0% more
NTLTUBES 82.9 92311 1.47% more
OAL 7.2 61198 0% more
OIMEX 23.7 184266 -0.42% more
OLYMPIC 168.4 97635 -0.06% more
ONEBANKPLC 8.2 1349326 0% more
ORIONINFU 405 301370 4.38% more
ORIONPHARM 31.3 57270 0.32% more
PADMAOIL 201.2 6435 0.05% more
PARAMOUNT 39 10915 -0.51% more
PDL 6.7 33022 1.52% more
PENINSULA 10.7 4878 0% more
PEOPLESINS 34.3 61521 -1.15% more
PHARMAID 614.9 7278 0.7% more
PHPMF1 3.4 195242 0% more
PIONEERINS 43.4 20956 0.93% more
POPULARLIF 47.9 65280 -0.62% more
POWERGRID 33.4 6383 1.21% more
PRAGATILIF 128 201480 3.73% more
PREMIERBAN 7.3 526207 0% more
PREMIERCEM 47.9 23722 -0.21% more
PRIMEBANK 27.6 375000 1.1% more
PRIMEFIN 4.3 2020 0% more
PRIMEINSUR 36.2 15955 2.26% more
PRIMELIFE 40.3 31636 -0.98% more
PROGRESLIF 50 7920 -0.2% more
PROVATIINS 33.7 24866 0.9% more
PTL 47.9 49477 0.21% more
PUBALIBANK 30 73784 0% more
QUASEMIND 43 290363 0.23% more
QUEENSOUTH 13.2 87787 0.76% more
RAHIMAFOOD 166 243682 2.66% more
RAKCERAMIC 22.6 45523 1.35% more
RELIANCE1 15.9 12005 -0.62% more
RELIANCINS 59.6 3701 -0.5% more
RENATA 501.8 15154 0.24% more
REPUBLIC 28.7 3050 0.35% more
RINGSHINE 3.1 169961 0% more
ROBI 27.2 625700 0% more
RSRMSTEEL 10.6 3 1.92% more
RUNNERAUTO 30 83977 -0.66% more
RUPALIBANK 22.8 108281 1.33% more
RUPALIINS 21.4 3617 -0.47% more
RUPALILIFE 89.9 106590 1.35% more
SAFKOSPINN 14.5 94728 -1.36% more
SAIFPOWER 7 159141 0% more
SAIHAMCOT 14.8 357644 0.68% more
SAIHAMTEX 14.8 145838 1.37% more
SALAMCRST 19.7 64930 1.03% more
SALVOCHEM 26.2 297564 3.15% more
SAMATALETH 84.9 61728 2.66% more
SAMORITA 68.6 62806 2.69% more
SANDHANINS 22.3 64975 0.9% more
SAPORTL 24 125728 -0.41% more
SBACBANK 8 199327 -1.23% more
SEAPEARL 49.8 314401 0.2% more
SEMLIBBLSF 6.9 21115 -1.43% more
SEMLLECMF 7.8 305664 -1.27% more
SHARPIND 17.5 46188 0.57% more
SHASHADNIM 18.7 115447 0.54% more
SHEPHERD 18.1 238710 1.12% more
SHURWID 6.9 5700 1.47% more
SIBL 7.9 4367 1.28% more
SICL 21.2 36576 0.47% more
SILCOPHL 15.6 109399 0.65% more
SIMTEX 17.3 370351 2.37% more
SINGERBD 107 6557 0.66% more
SINOBANGLA 45.8 597970 3.39% more
SIPLC 47.3 8775 0% more
SKTRIMS 10.2 4003 2% more
SONALIANSH 193 61834 2.06% more
SONALILIFE 63.2 36078 0.8% more
SONALIPAPR 179.4 289229 2.22% more
SONARBAINS 26.8 60900 -0.37% more
SONARGAON 33.7 154064 1.81% more
SOUTHEASTB 10 367918 2.04% more
SPCERAMICS 20.1 161380 1.01% more
SPCL 43.4 157426 0% more
SQUARETEXT 55 63810 1.85% more
SQURPHARMA 228.6 105907 -0.44% more
SSSTEEL 5.8 40820 0% more
STANDBANKL 6.9 222083 1.47% more
STYLECRAFT 77.1 243450 2.53% more
SUMITPOWER 14.6 57320 -1.35% more
SUNLIFEINS 54 145194 -1.1% more
TAKAFULINS 34.5 202 1.47% more
TALLUSPIN 5.6 74128 1.82% more
TAMIJTEX 140 88520 7.12% more
TECHNODRUG 31.6 107214 0.64% more
TILIL 56.1 202961 0.18% more
TITASGAS 21.6 96837 0% more
TOSRIFA 19.6 38883 0.51% more
TRUSTBANK 20.3 271808 0% more
UCB 10.7 131757 0.94% more
UNIONBANK 2.8 47987 -3.45% more
UNIONINS 34.4 33998 -0.29% more
UNIQUEHRL 41.1 154262 0.49% more
UNITEDINS 39.7 13601 -0.25% more
UPGDCL 139.5 40131 0.58% more
USMANIAGL 34 4254 1.19% more
UTTARABANK 21.5 780790 0.47% more
UTTARAFIN 16.9 2860 1.2% more
VAMLRBBF 6 1005 0% more
VFSTDL 7.4 9402 0% more
WALTONHIL 454.9 6523 1.84% more
WATACHEM 139 10884 1.31% more
YPL 14.3 8000 0% more
ZAHEENSPIN 6.9 11022 0% more