Updated: 11:15:21 AM 20 Nov (Just Now)
DSEX: 4924.4 23.02 + 0.47% +
Trade: 59586 Volume: 70318012 Value: 1631.052 (mn)
+ Up: 223 + Down: 85 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 10643 0% more
2 1STPRIMFMF 18.3 84993 -1.08% more
3 AAMRANET 17.4 11598 2.35% more
4 AAMRATECH 11.1 11152 2.78% more
5 ABB1STMF 2.7 238730 3.85% more
6 ABBANK 4.4 1256735 4.76% more
7 ACFL 19 23787 0% more
8 ACI 177.7 15463 -0.62% more
9 ACIFORMULA 125.5 13827 0.08% more
10 ACMELAB 72.3 4091 -0.28% more
11 ACTIVEFINE 6.6 97334 4.76% more
12 ADNTEL 57.3 61967 -0.87% more
13 AFCAGRO 5.8 53858 7.41% more
14 AFTABAUTO 37 409769 -0.8% more
15 AGNISYSL 20.7 318507 1.47% more
16 AGRANINS 20.8 34707 1.96% more
17 AIBL1STIMF 3.3 37920 0% more
18 AIL 45.1 294524 1.81% more
19 AL-HAJTEX 132.2 11333 0.69% more
20 ALARABANK 16.3 652 -2.98% more
21 ALIF 4.4 204255 4.76% more
22 ALLTEX 13.2 1406 0.76% more
23 AMANFEED 23.9 189882 1.7% more
24 AMCL(PRAN) 204.9 536 0.74% more
25 ANLIMAYARN 19.4 5871 4.86% more
26 ANWARGALV 90.5 956822 5.6% more
27 AOL 14.5 27579 1.4% more
28 APEXFOODS 219 2712 1.58% more
29 APEXFOOT 190 6453 0.53% more
30 APEXSPINN 146.2 36449 -0.41% more
31 APEXTANRY 58 743 0% more
32 APOLOISPAT 1.8 92851 5.88% more
33 ARAMIT 195.5 221 -0.36% more
34 ARAMITCEM 9.7 712 2.11% more
35 ARGONDENIM 0 375100 0.54% more
36 ASIAINS 27.3 13741 0% more
37 ASIAPACINS 30.1 650 0% more
38 AZIZPIPES 43 1690 -1.38% more
39 BANGAS 106.3 3439 -0.65% more
40 BANKASIA 18.2 71901 0.55% more
41 BARKAPOWER 6.7 1351964 9.84% more
42 BATASHOE 805 160 0.47% more
43 BATBC 251.5 18639 -0.16% more
44 BAYLEASING 3.3 212191 10% more
45 BBS 8.9 1022890 3.49% more
46 BBSCABLES 14.2 189032 -2.07% more
47 BDAUTOCA 0 14641 -0.09% more
48 BDCOM 0 344380 0% more
49 BDFINANCE 14.5 108346 2.84% more
50 BDLAMPS 130 2641 0.08% more
51 BDTHAI 10.6 193520 1.92% more
52 BDTHAIFOOD 10.3 318233 7.29% more
53 BDWELDING 8.9 86222 4.71% more
54 BEACHHATCH 49.4 276960 1.02% more
55 BEACONPHAR 107.4 77589 0.37% more
56 BENGALWTL 17.7 102940 -1.12% more
57 BESTHLDNG 14.2 136561 -0.7% more
58 BGIC 31.6 1880 0.32% more
59 BIFC 3 97987 7.14% more
60 BNICL 43.4 24603 0.46% more
61 BPML 25.2 51485 2.44% more
62 BPPL 15.5 6247566 1.97% more
63 BRACBANK 65.8 87806 0.3% more
64 BSC 104.8 121652 -0.1% more
65 BSCPLC 131.9 21124 0% more
66 BSRMLTD 77.3 3989 -0.39% more
67 BSRMSTEEL 62.3 112659 0.81% more
68 BXPHARMA 106 46172 0% more
69 CAPITECGBF 7.3 624328 -1.35% more
70 CAPMBDBLMF 11 378650 0% more
71 CAPMIBBLMF 6.6 18265 0% more
72 CENTRALINS 35.2 27674 2.33% more
73 CENTRALPHL 9.2 373531 1.1% more
74 CITYBANK 24 788352 0% more
75 CITYGENINS 75 17541 0.54% more
76 CLICL 43.7 43834 -1.58% more
77 CNATEX 2.2 66642 10% more
78 CONFIDCEM 51.7 45207 0.58% more
79 CONTININS 22.8 19375 0% more
80 COPPERTECH 18.4 141130 0% more
81 CROWNCEMNT 49 165 -0.81% more
82 CRYSTALINS 47.2 71417 0.21% more
83 CVOPRL 160.5 161518 1.01% more
84 DACCADYE 19.5 473520 2.09% more
85 DAFODILCOM 0 42353 4.96% more
86 DBH 36 6788 -0.28% more
87 DBH1STMF 5.2 2660 -5.45% more
88 DELTALIFE 67.8 4622 1.19% more
89 DELTASPINN 4.9 371168 2.08% more
90 DESHBANDHU 15.6 129700 1.96% more
91 DGIC 19.6 18775 0% more
92 DHAKABANK 11.6 610015 -0.85% more
93 DHAKAINS 34 5651 -0.29% more
94 DOREENPWR 29.8 1522826 2.76% more
95 DSHGARME 103.4 11170 0.39% more
96 DSSL 8.2 496649 1.23% more
97 DULAMIACOT 132.8 2347 0.45% more
98 DUTCHBANGL 39.5 17976 0% more
99 EASTERNINS 45.5 9316 0.22% more
100 EASTLAND 18.6 20500 0.54% more
101 EASTRNLUB 2595.2 2098 -0.39% more
102 EBL 22.6 401144 0.44% more
103 EBL1STMF 3.4 5396 3.03% more
104 EBLNRBMF 2.5 76002 4.17% more
105 ECABLES 114 504 2.7% more
106 EGEN 19.8 429508 1.54% more
107 EHL 74.9 44112 0.4% more
108 EIL 26.5 94909 0.38% more
109 EMERALDOIL 14.6 178959 5.04% more
110 ENVOYTEX 47.9 102971 0% more
111 EPGL 17.9 155648 1.13% more
112 ESQUIRENIT 20.9 36764 0.97% more
113 ETL 0 1123304 -1.98% more
114 EXIM1STMF 2.8 103 0% more
115 FAMILYTEX 1.4 27279 7.69% more
116 FARCHEM 15 156821 7.14% more
117 FAREASTFIN 0.97 345084 10.23% more
118 FAREASTLIF 23.2 173245 9.43% more
119 FASFIN 1.09 229718 10.1% more
120 FBFIF 2.7 89400 0% more
121 FEDERALINS 19 2086 -0.52% more
122 FEKDIL 14.7 1944955 2.08% more
123 FINEFOODS 306.9 177039 2.37% more
124 FIRSTFIN 2.8 180498 7.69% more
125 FORTUNE 13 182659 4% more
126 FUWANGCER 11.3 167695 -0.88% more
127 FUWANGFOOD 11.1 95514 0.91% more
128 GBBPOWER 6.5 26484 1.56% more
129 GEMINISEA 145.6 9095 1.18% more
130 GENEXIL 24.3 219286 0.83% more
131 GENNEXT 2.5 338761 4.17% more
132 GHAIL 0 90464 -0.87% more
133 GHCL 20.6 3309 3% more
134 GLDNJMF 6.5 27282 0% more
135 GLOBALINS 24.7 31762 0.41% more
136 GOLDENSON 10.3 383210 0% more
137 GP 273.9 13068 0% more
138 GPHISPAT 17.2 49736 -0.58% more
139 GRAMEENS2 11.1 32466 -0.89% more
140 GREENDELMF 3 54749 3.45% more
141 GREENDELT 49.6 15487 3.77% more
142 GSPFINANCE 2 2102 5.26% more
143 HAKKANIPUL 67.2 171894 -0.88% more
144 HAMI 104 4677 0.78% more
145 HEIDELBCEM 229 15 1.64% more
146 HFL 5.5 103889 7.84% more
147 HRTEX 17.5 21174 2.34% more
148 IBNSINA 304.2 6178 -0.36% more
149 IBP 12.2 249415 0% more
150 ICB 39.7 23377 -1% more
151 ICB3RDNRB 4.2 14021 5% more
152 ICBAGRANI1 6.5 2 0% more
153 ICBAMCL2ND 5.7 116 1.79% more
154 ICBEPMF1S1 3.7 5308 0% more
155 ICBIBANK 2.7 2544 3.85% more
156 ICBSONALI1 4.3 78081 0% more
157 ICICL 22 28469 0.92% more
158 IDLC 36.9 129546 1.37% more
159 IFADAUTOS 22.1 208161 -1.34% more
160 IFIC 4.7 6067748 9.3% more
161 IFIC1STMF 2.7 281981 3.85% more
162 IFILISLMF1 3.4 19287 0% more
163 ILFSL 1.1 196301 10% more
164 INDEXAGRO 66.5 5709 -0.15% more
165 INTRACO 21.6 208593 -0.92% more
166 IPDC 19.3 618508 0.52% more
167 ISLAMIBANK 37 63778 1.09% more
168 ISLAMICFIN 7.2 28200 1.41% more
169 ISLAMIINS 36.9 8302 -0.54% more
170 ISNLTD 86 98452 3.86% more
171 ITC 38.2 118843 0% more
172 JAMUNABANK 20.9 72412 -0.48% more
173 JAMUNAOIL 191.3 24380 0.53% more
174 JANATAINS 23.7 5002 1.72% more
175 JHRML 44.4 14688 -0.45% more
176 JMISMDL 121.5 2457 0.41% more
177 KARNAPHULI 28.1 49335 0.36% more
178 KBPPWBIL 63.6 575885 0.79% more
179 KDSALTD 41.3 208454 0% more
180 KEYACOSMET 4.4 1530983 10% more
181 KPCL 11 246022 0% more
182 KPPL 12.9 58502 9.32% more
183 KTL 10.2 167790 -0.97% more
184 LANKABAFIN 13 382751 1.56% more
185 LEGACYFOOT 55.5 149902 3.35% more
186 LHB 49.4 44284 0.82% more
187 LIBRAINFU 684.8 1185 0.26% more
188 LINDEBD 773.7 472 -0.08% more
189 LOVELLO 80.7 488948 -2.3% more
190 LRBDL 11 114975 0.92% more
191 LRGLOBMF1 2.9 95225 3.57% more
192 MAGURAPLEX 0 49933 -1.57% more
193 MAKSONSPIN 5.6 316105 7.69% more
194 MALEKSPIN 28.1 653741 3.69% more
195 MARICO 0 161 0.02% more
196 MATINSPINN 46.2 12859 0.22% more
197 MBL1STMF 3.5 400 2.94% more
198 MEGCONMILK 13.9 7537 4.51% more
199 MEGHNAINS 24.6 114226 -0.4% more
200 MEGHNALIFE 48 30045 -1.23% more
201 MEGHNAPET 21.9 14015 9.5% more
202 MERCANBANK 8.1 292585 0% more
203 MERCINS 24.4 20 4.27% more
204 METROSPIN 9.1 2293 -2.15% more
205 MHSML 14 207457 2.19% more
206 MIDASFIN 4.8 709 4.35% more
207 MIDLANDBNK 17.7 1125638 2.31% more
208 MIRACLEIND 30.7 54610 0.66% more
209 MIRAKHTER 26.8 186146 -0.74% more
210 MITHUNKNIT 14.3 41501 10% more
211 MJLBD 87.6 46496 -0.57% more
212 MLDYEING 8 115232 -1.23% more
213 MONNOAGML 311 2718 0.16% more
214 MONNOCERA 77.5 244635 0.13% more
215 MONOSPOOL 0 268112 -1.57% more
216 MPETROLEUM 215.5 16448 0.37% more
217 MTB 12.1 47879 2.54% more
218 NAHEEACP 17.4 104474 1.75% more
219 NATLIFEINS 90.9 1720 -1.73% more
220 NAVANACNG 21.4 52321 0% more
221 NAVANAPHAR 51.2 323249 1.59% more
222 NBL 3.3 3648342 10% more
223 NCCBANK 11.5 65667 0% more
224 NCCBLMF1 3.6 14001 0% more
225 NEWLINE 3.9 190012 8.33% more
226 NFML 14.1 291371 2.17% more
227 NHFIL 23.9 106261 0% more
228 NITOLINS 24.6 77 -1.6% more
229 NORTHERN 88 363 1.97% more
230 NORTHRNINS 29.8 100 8.36% more
231 NPOLYMER 26.8 33261 -0.37% more
232 NRBBANK 6.1 302066 5.17% more
233 NRBCBANK 5.5 103243 1.85% more
234 NTLTUBES 63 29220 1.78% more
235 NURANI 1.7 5207 6.25% more
236 OIMEX 15.4 236386 -0.65% more
237 OLYMPIC 142 7916 -0.84% more
238 ONEBANKPLC 7 262880 0% more
239 ORIONINFU 356 45338 0.42% more
240 ORIONPHARM 29.8 62095 -1.32% more
241 PADMALIFE 17.3 7742 2.37% more
242 PADMAOIL 193.8 9770 0.05% more
243 PARAMOUNT 39.8 30652 0.76% more
244 PDL 3.9 63036 8.33% more
245 PENINSULA 15.4 71112 0.65% more
246 PEOPLESINS 34.1 55788 1.19% more
247 PF1STMF 5.1 22500 0% more
248 PHARMAID 538.9 2558 -0.81% more
249 PHENIXINS 25.9 6606 1.17% more
250 PHOENIXFIN 2.4 406319 9.09% more
251 PHPMF1 2.6 572 4% more
252 PIONEERINS 45.1 78253 0.22% more
253 PLFSL 0.91 910740 9.64% more
254 POPULAR1MF 2.5 10936 0% more
255 POPULARLIF 42.6 9042 -0.93% more
256 POWERGRID 29 147709 1.05% more
257 PRAGATIINS 62.8 140919 -0.63% more
258 PRAGATILIF 152.3 100444 -1.49% more
259 PREMIERBAN 5.3 448635 6% more
260 PREMIERCEM 43 4106 1.42% more
261 PREMIERLEA 1.01 139390 9.78% more
262 PRIME1ICBA 4.2 5037 0% more
263 PRIMEBANK 27.5 97109 0.36% more
264 PRIMEFIN 1.7 42967 6.25% more
265 PRIMEINSUR 29.1 13280 -0.34% more
266 PRIMELIFE 32.4 10156 0.93% more
267 PRIMETEX 12.5 793 -3.1% more
268 PROGRESLIF 43.5 3486 1.16% more
269 PROVATIINS 27.1 74471 1.88% more
270 PTL 46.6 80036 -0.21% more
271 PUBALIBANK 28.5 10555 0% more
272 PURABIGEN 19.5 7006 0.52% more
273 QUASEMIND 40.6 116695 -2.17% more
274 QUEENSOUTH 10.3 55378 0.98% more
275 RAHIMAFOOD 115 251151 6.68% more
276 RAHIMTEXT 180 26437 0.73% more
277 RAKCERAMIC 22.3 10565 0.45% more
278 RANFOUNDRY 153.5 410 -2.29% more
279 RDFOOD 18.5 109910 0% more
280 RECKITTBEN 3380 130 0.47% more
281 REGENTTEX 1.8 5069 5.88% more
282 RELIANCE1 14 67650 -4.11% more
283 RELIANCINS 63.6 1450 1.44% more
284 RENATA 392.9 1762 0.69% more
285 REPUBLIC 26.4 108367 2.33% more
286 RINGSHINE 2.8 17885 7.69% more
287 ROBI 28.1 326103 0.36% more
288 RSRMSTEEL 6.1 1588 7.02% more
289 RUNNERAUTO 42.3 878912 -0.7% more
290 RUPALIBANK 17.9 73366 1.7% more
291 RUPALIINS 20.5 12025 0% more
292 RUPALILIFE 77.5 146522 -1.02% more
293 SAFKOSPINN 12.9 14802 2.38% more
294 SAIFPOWER 5 98134 4.17% more
295 SAIHAMCOT 17.8 2036260 0% more
296 SALAMCRST 15.2 261905 -1.3% more
297 SALVOCHEM 29.9 332398 -1.64% more
298 SAMATALETH 87.6 22328 -1.79% more
299 SAMORITA 71.6 554 -0.97% more
300 SANDHANINS 19.3 36239 0% more
301 SAPORTL 45.8 833925 1.33% more
302 SBACBANK 6.2 98698 1.64% more
303 SEAPEARL 35.6 540593 -0.28% more
304 SEMLFBSLGF 4.5 1220 0% more
305 SEMLIBBLSF 6 3 3.45% more
306 SHAHJABANK 16.9 7848 1.2% more
307 SHARPIND 12.1 31051 0% more
308 SHASHADNIM 15.9 66166 2.58% more
309 SHEPHERD 11.3 275621 5.61% more
310 SHURWID 4.5 63745 9.76% more
311 SICL 18.9 46222 0% more
312 SILCOPHL 13.4 86448 1.52% more
313 SILVAPHL 9.4 79596 0% more
314 SIMTEX 29.8 1119311 -2.3% more
315 SINGERBD 91 1218 0.11% more
316 SINOBANGLA 44 220869 -1.57% more
317 SIPLC 50 71868 0.6% more
318 SKTRIMS 7.4 6345 2.78% more
319 SONALIANSH 200.2 77519 -0.84% more
320 SONALILIFE 63.7 2470 -0.93% more
321 SONALIPAPR 224 187061 1.31% more
322 SONARBAINS 24.4 13511 0.83% more
323 SONARGAON 26 197068 1.56% more
324 SOUTHEASTB 9 190531 1.12% more
325 SPCERAMICS 15.5 422439 -0.64% more
326 SPCL 51.9 893145 -0.57% more
327 SQUARETEXT 48.3 8429 0% more
328 SQURPHARMA 201.9 103612 -0.15% more
329 SSSTEEL 4.2 33810 0% more
330 STANCERAM 62 101 0.32% more
331 STANDARINS 34.9 8952 0.29% more
332 STANDBANKL 5.2 217946 1.96% more
333 SUMITPOWER 13.4 154390 0% more
334 SUNLIFEINS 49.4 92747 -0.2% more
335 TAKAFULINS 33 31 1.85% more
336 TALLUSPIN 5.3 1015 1.92% more
337 TAMIJTEX 130.5 30675 1.79% more
338 TECHNODRUG 29.7 686584 0.34% more
339 TILIL 41.7 243586 -1.65% more
340 TITASGAS 16.6 25417 -0.6% more
341 TRUSTB1MF 2.6 4034 4% more
342 TRUSTBANK 17.3 83364 0% more
343 TUNGHAI 1.6 79843 6.67% more
344 UCB 10.2 524528 2% more
345 UNIONCAP 3.4 1451 3.03% more
346 UNIONINS 30.6 17316 0.33% more
347 UNIQUEHRL 39.3 23708 0.26% more
348 UNITEDFIN 11.8 39760 -0.84% more
349 UNITEDINS 39.7 554 1.53% more
350 UPGDCL 123.8 13123 0.24% more
351 UTTARABANK 21.2 128345 0% more
352 UTTARAFIN 10.6 2011 0% more
353 VAMLBDMF1 7.2 15201 4.35% more
354 VAMLRBBF 5.1 21 2% more
355 VFSTDL 0 597135 0.92% more
356 WALTONHIL 376.4 5766 0.29% more
357 WATACHEM 120 8964 2.21% more
358 WMSHIPYARD 8.1 225333 2.53% more
359 YPL 15.5 1613 1.97% more
360 ZAHEENSPIN 4.1 43813 2.5% more
361 ZAHINTEX 5.4 37170 3.85% more
362 ZEALBANGLA 83 165 2.34% more