Updated: 02:30:59 PM 27 Aug (14 hrs ago)
DSEX: 5443.31 -5.52 - -0.1% -
Trade: 271340 Volume: 310628703 Value: 9715.27 (mn)
+ Up: 166 + Down: 162 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 596518 0% more
1STPRIMFMF 19.8 631958 0% more
AAMRANET 18.9 211964 1.07% more
AAMRATECH 12.9 57083 2.38% more
ABB1STMF 3.2 1529974 -3.03% more
ABBANK 5.7 608930 -1.72% more
ACFL 19.3 208203 2.12% more
ACI 192.6 60425 0.05% more
ACIFORMULA 156.7 145886 3.02% more
ACMELAB 81.4 267541 -0.49% more
ACMEPL 15.8 2043505 -1.25% more
ACTIVEFINE 8.9 279330 3.49% more
ADNTEL 79.2 470500 -2.1% more
ADVENT 15 295024 0.67% more
AFCAGRO 7.9 99629 2.6% more
AFTABAUTO 37.8 596935 0.53% more
AGNISYSL 26.4 1166096 -0.75% more
AGRANINS 27 181428 2.27% more
AIBL1STIMF 4.2 767491 0% more
AIL 59.7 2378763 -1.49% more
AL-HAJTEX 162.3 126752 0.19% more
ALARABANK 17 54043 0% more
ALIF 5.6 509853 0% more
ALLTEX 11.8 102138 -0.84% more
AMANFEED 26.5 951009 -0.75% more
AMBEEPHA 840.3 13117 1.22% more
AMCL(PRAN) 242.5 4798 -0.98% more
ANLIMAYARN 23.1 25088 1.32% more
ANWARGALV 81.1 315457 -0.49% more
AOL 15.3 399773 1.32% more
APEXFOODS 248.5 16313 -0.64% more
APEXFOOT 228.7 15662 -0.44% more
APEXSPINN 157.5 101497 -1.62% more
APEXTANRY 76.8 47043 -1.29% more
APOLOISPAT 2.5 535008 -3.85% more
ARAMIT 229.2 30550 -0.61% more
ARAMITCEM 11.5 77526 -2.54% more
ARGONDENIM 19.9 2772634 6.42% more
ASIAINS 28.7 469357 -1.71% more
ASIAPACINS 35.3 76734 -1.67% more
ASIATICLAB 54.5 1459679 -0.91% more
ATLASBANG 62.5 6 1.96% more
AZIZPIPES 56.1 16632 0% more
BANGAS 124.1 214318 -2.44% more
BANKASIA 18.5 814538 -1.6% more
BARKAPOWER 11.3 2235426 0% more
BATASHOE 857.3 1305 -0.5% more
BATBC 285.4 111231 -0.38% more
BAYLEASING 3.7 265950 0% more
BBS 11 1193750 1.85% more
BBSCABLES 16.7 769551 0.6% more
BDAUTOCA 133 164196 -2.71% more
BDCOM 25.9 739757 -0.77% more
BDFINANCE 8.9 242025 -7.29% more
BDLAMPS 161.8 51369 -1.1% more
BDTHAI 13.2 3370441 3.94% more
BDTHAIFOOD 15.4 1280047 1.32% more
BDWELDING 9.9 46561 3.13% more
BEACHHATCH 57 2908567 -1.72% more
BEACONPHAR 137.9 1358965 -2.54% more
BENGALWTL 20.7 791885 2.99% more
BERGERPBL 1479.3 3321 -0.14% more
BESTHLDNG 16.6 1267406 0% more
BEXIMCO 110.1 15 0% more
BGIC 33.9 222082 0.89% more
BIFC 4 657654 -2.44% more
BNICL 45 388287 -0.22% more
BPML 38.7 915303 0% more
BPPL 14.2 1746241 0% more
BRACBANK 69.1 993290 0.29% more
BSC 118.4 1546576 -1.42% more
BSCPLC 147.4 621442 -2.96% more
BSRMLTD 89.6 107100 -0.67% more
BSRMSTEEL 70 216553 2.04% more
BXPHARMA 128.4 1204008 -0.16% more
CAPITECGBF 6.8 1064029 0% more
CAPMBDBLMF 8.6 80911 1.18% more
CAPMIBBLMF 7.8 81825 4% more
CENTRALINS 47.5 1460825 -3.06% more
CENTRALPHL 10.1 613889 -0.98% more
CITYBANK 24.8 9082913 -0.8% more
CITYGENINS 58.8 281090 0.34% more
CLICL 52.9 1229562 9.98% more
CNATEX 2.8 871180 7.69% more
CONFIDCEM 60 331069 -0.17% more
CONTININS 29 2588698 5.45% more
COPPERTECH 22.6 735648 0.89% more
CROWNCEMNT 52.4 26401 -0.57% more
CRYSTALINS 57.8 1723306 -2.86% more
CVOPRL 166.7 473795 -2.51% more
DACCADYE 18.2 310269 0.55% more
DAFODILCOM 56.8 157649 -1.22% more
DBH 37.8 195740 -0.53% more
DBH1STMF 5.8 306100 0% more
DELTALIFE 82.6 207613 0.49% more
DELTASPINN 5.7 367057 0% more
DESCO 24.8 32765 -0.8% more
DESHBANDHU 20.6 1955497 4.57% more
DGIC 23.5 379367 2.17% more
DHAKABANK 11.8 1705982 0% more
DHAKAINS 40.3 108300 2.28% more
DOMINAGE 16.3 3236317 -1.21% more
DOREENPWR 30.4 1711593 4.47% more
DSHGARME 120 80670 -0.99% more
DSSL 11.5 7000984 2.68% more
DULAMIACOT 109.9 61939 3.48% more
DUTCHBANGL 41.5 427200 -0.95% more
EASTERNINS 53.9 289552 -1.28% more
EASTLAND 20.1 512045 1.52% more
EASTRNLUB 2680.9 28308 5% more
EBL 25.4 493273 0% more
EBL1STMF 4.1 228590 0% more
EBLNRBMF 3.3 255947 0% more
ECABLES 129.1 23487 -0.92% more
EGEN 23.2 1171787 -0.43% more
EHL 88.8 597391 -0.22% more
EIL 33.7 1230599 -0.59% more
EMERALDOIL 18.3 260379 -1.08% more
ENVOYTEX 53.1 1549178 5.36% more
EPGL 20.5 1234002 9.63% more
ESQUIRENIT 25.1 768828 2.45% more
ETL 10 6011866 6.38% more
EXIM1STMF 4.5 744332 2.27% more
EXIMBANK 4.4 672341 0% more
FAMILYTEX 1.9 1104262 0% more
FARCHEM 23 991472 0.44% more
FAREASTFIN 2.1 3177495 -8.7% more
FAREASTLIF 28.4 119921 0.71% more
FASFIN 1.7 208723 -5.56% more
FBFIF 3.3 53963 0% more
FEDERALINS 22.2 381754 0% more
FEKDIL 19.1 3354203 0% more
FINEFOODS 283.9 238737 0.39% more
FIRSTFIN 2.3 147612 -4.17% more
FIRSTSBANK 2.9 2113939 -3.33% more
FORTUNE 15.8 404916 -1.86% more
FUWANGCER 13.7 4152975 3.79% more
FUWANGFOOD 15.3 2447562 2.68% more
GBBPOWER 6.2 294711 1.64% more
GEMINISEA 195.6 209336 -2.64% more
GENEXIL 24.6 346288 -0.81% more
GENNEXT 2.5 586405 0% more
GHAIL 13.4 1159572 2.29% more
GHCL 22.2 194057 0.45% more
GIB 2.3 868536 0% more
GLDNJMF 6.8 677725 0% more
GLOBALINS 28.4 374524 -0.7% more
GOLDENSON 12.1 5249028 5.22% more
GP 299.6 36910 0.33% more
GPHISPAT 19.9 1093825 1.53% more
GQBALLPEN 392 114907 -2.24% more
GRAMEENS2 13.3 165087 0% more
GREENDELMF 3.7 126840 0% more
GREENDELT 53.3 92636 0% more
GSPFINANCE 3.4 440778 3.03% more
HAKKANIPUL 78 831899 -2.13% more
HAMI 98.4 49943 1.13% more
HEIDELBCEM 254.5 30666 0.39% more
HFL 8.1 65468 0% more
HRTEX 28.5 848588 1.42% more
HWAWELLTEX 49.8 77927 0% more
IBBL2PBOND 3800 95 -4.28% more
IBNSINA 308.2 34764 -0.03% more
IBP 13.2 1147657 0.76% more
ICB 51.6 334049 -1.71% more
ICBIBANK 2.5 157412 -3.85% more
ICICL 22.7 475304 0.44% more
IDLC 39.1 283480 -1.26% more
IFADAUTOS 24.5 614569 -1.21% more
IFIC 5.8 2004415 0% more
IFIC1STMF 3.4 1355923 0% more
ILFSL 1.8 1475680 -10% more
INDEXAGRO 77.6 223138 -2.02% more
INTECH 25.8 1222435 -1.53% more
INTRACO 25.1 3722019 2.03% more
IPDC 18 1662487 -1.1% more
ISLAMIBANK 41.4 956441 -3.5% more
ISLAMICFIN 7.2 268547 1.41% more
ISLAMIINS 41.3 55765 -0.72% more
ISNLTD 96.1 1329776 3.33% more
ITC 43 1660230 0.94% more
JAMUNABANK 20.7 2342728 -0.48% more
JAMUNAOIL 189.3 37573 -0.21% more
JANATAINS 26.4 211892 1.15% more
JHRML 57.5 716284 0.52% more
JMISMDL 160.8 63839 -2.84% more
JUTESPINN 209.6 11232 0.24% more
KARNAPHULI 32.5 1084035 -0.61% more
KAY&QUE 348.8 186741 -2.54% more
KBPPWBIL 116.8 459259 -0.85% more
KDSALTD 46.9 2445112 5.87% more
KEYACOSMET 4.8 1062827 2.13% more
KOHINOOR 546.7 19382 -0.58% more
KPCL 10.5 106857 0% more
KPPL 15.9 344850 1.27% more
KTL 14.2 3595677 -1.39% more
LANKABAFIN 15.9 1294027 -1.24% more
LEGACYFOOT 71.6 599804 -2.05% more
LHB 56.9 665795 -0.52% more
LIBRAINFU 797.6 50312 4.22% more
LINDEBD 948.6 9584 -0.04% more
LOVELLO 95 1371033 -0.11% more
LRBDL 13.9 318769 0.72% more
LRGLOBMF1 3.6 70540 2.86% more
MAGURAPLEX 111.8 872673 -0.53% more
MAKSONSPIN 6.3 365980 -1.56% more
MALEKSPIN 33.6 4323509 -0.59% more
MARICO 2925.4 1163 0.21% more
MATINSPINN 55.9 267916 0.18% more
MBL1STMF 4.3 632 2.38% more
MEGCONMILK 18.2 83582 -0.55% more
MEGHNACEM 49.6 36647 -3.88% more
MEGHNAINS 27 524913 0.37% more
MEGHNALIFE 63.6 1165552 4.61% more
MEGHNAPET 27 28269 -3.23% more
MERCANBANK 9.6 2381983 1.05% more
MERCINS 26.8 57966 2.29% more
METROSPIN 10.8 44556 2.86% more
MHSML 16.8 1685465 3.7% more
MIDASFIN 6.4 87580 3.23% more
MIDLANDBNK 18.5 1126500 -1.6% more
MIRACLEIND 28 448195 0.72% more
MIRAKHTER 31 1664643 -1.9% more
MITHUNKNIT 18.5 157246 -1.6% more
MJLBD 97.8 236717 -1.11% more
MLDYEING 9.9 1921295 2.06% more
MONNOAGML 395.9 42135 0.41% more
MONNOCERA 91.4 489943 0.33% more
MONNOFABR 19.4 5058825 5.43% more
MONOSPOOL 118.2 409192 -0.67% more
MPETROLEUM 207.2 33420 -0.1% more
MTB 12.9 350830 0.78% more
NAHEEACP 22.8 1361598 2.24% more
NATLIFEINS 113.5 170250 -0.87% more
NAVANACNG 22.7 534809 5.09% more
NAVANAPHAR 61.3 1281281 0.82% more
NBL 3.6 218482 0% more
NCCBANK 12 1220885 0% more
NCCBLMF1 4.9 109208 0% more
NEWLINE 6.1 969113 8.93% more
NFML 10 82136 0% more
NHFIL 24.6 586737 0% more
NITOLINS 28 110174 0% more
NORTHERN 115.6 5932 2.39% more
NORTHRNINS 32.8 94449 1.55% more
NPOLYMER 33.8 635613 -1.17% more
NRBBANK 8.4 1078406 -1.18% more
NRBCBANK 6.6 326097 0% more
NTC 188.5 6939 -1.46% more
NTLTUBES 82.3 316154 -0.84% more
NURANI 2.5 170600 8.7% more
OAL 7 295529 2.94% more
OIMEX 24.4 1676429 2.52% more
OLYMPIC 164.5 230977 -0.84% more
ONEBANKPLC 7.8 1375370 0% more
ORIONINFU 518.2 217106 1.33% more
ORIONPHARM 35.5 1230275 -1.66% more
PADMALIFE 20.9 308130 10% more
PADMAOIL 201.2 14970 0.15% more
PARAMOUNT 48.4 291494 -2.02% more
PDL 5.9 306912 1.72% more
PENINSULA 10.8 262338 -0.92% more
PEOPLESINS 35.7 585231 1.13% more
PHARMAID 615.9 14474 0.64% more
PHENIXINS 28.2 174026 3.3% more
PHOENIXFIN 3 247760 7.14% more
PHPMF1 3.2 127710 0% more
PIONEERINS 46.2 275582 -0.86% more
PLFSL 1.5 585841 -6.25% more
POPULAR1MF 3.3 831561 3.12% more
POPULARLIF 50.3 1144412 4.36% more
POWERGRID 33.9 136830 0.3% more
PRAGATIINS 59.2 229375 0.34% more
PRAGATILIF 164.1 436284 -1.56% more
PREMIERBAN 6.9 684700 1.47% more
PREMIERCEM 48.4 137597 0% more
PREMIERLEA 1.9 844474 0% more
PRIMEBANK 28 1328244 -0.36% more
PRIMEFIN 2.9 3222108 0% more
PRIMEINSUR 36 202398 -0.28% more
PRIMELIFE 45.2 264798 4.39% more
PRIMETEX 13.7 40766 2.24% more
PROGRESLIF 61.7 222529 7.49% more
PROVATIINS 34.7 477882 -0.29% more
PTL 57 1446467 4.97% more
PUBALIBANK 28.6 413918 -1.38% more
PURABIGEN 18.5 87874 0% more
QUASEMIND 43 2119227 5.13% more
QUEENSOUTH 14.2 1418727 0.71% more
RAHIMAFOOD 141.2 603517 -4.53% more
RAHIMTEXT 186.7 44116 -1.89% more
RAKCERAMIC 22.6 249646 -0.88% more
RANFOUNDRY 162.1 21266 0.31% more
RDFOOD 27 3053270 2.27% more
RECKITTBEN 3375.1 1099 -0.23% more
REGENTTEX 3.3 180779 10% more
RELIANCE1 14.5 735773 0.69% more
RELIANCINS 64.6 82752 0.16% more
RENATA 474.6 48130 -0.04% more
RENWICKJA 653.1 17 -4.39% more
REPUBLIC 35.6 889592 -1.11% more
RINGSHINE 2.8 1528480 0% more
ROBI 27.2 1783038 -0.37% more
RSRMSTEEL 9 156776 -2.17% more
RUNNERAUTO 30.5 417827 -1.29% more
RUPALIBANK 21.1 436226 -1.86% more
RUPALIINS 24.1 534254 2.12% more
RUPALILIFE 91.1 421649 -2.15% more
SAFKOSPINN 15.6 665346 9.86% more
SAIFPOWER 6 309828 1.69% more
SAIHAMCOT 17.7 2157483 0% more
SAIHAMTEX 16.2 981336 1.25% more
SALAMCRST 18.8 1255261 5.03% more
SALVOCHEM 31.9 2746697 -3.04% more
SAMATALETH 111.5 239868 0.45% more
SAMORITA 71.9 83703 -0.28% more
SANDHANINS 23.5 1459374 1.73% more
SAPORTL 29.5 3438073 6.88% more
SBACBANK 7.6 338891 -1.3% more
SEAPEARL 58.8 1491203 -1.34% more
SEMLFBSLGF 4.9 61484 -2% more
SEMLIBBLSF 6.5 179518 1.56% more
SEMLLECMF 6.8 888711 0% more
SHAHJABANK 18.6 721089 1.09% more
SHARPIND 19.4 880804 5.43% more
SHASHADNIM 20.3 1026117 3.05% more
SHEPHERD 19.7 4701452 2.07% more
SHURWID 5.8 116238 0% more
SHYAMPSUG 152.7 21183 4.66% more
SIBL 5.4 217705 -1.82% more
SICL 22 459762 2.33% more
SILCOPHL 16 746165 0.63% more
SILVAPHL 12.2 1467408 3.39% more
SIMTEX 19.6 2343033 3.16% more
SINGERBD 107.9 27182 -1.55% more
SINOBANGLA 52.4 3146567 9.85% more
SIPLC 49.6 326829 -0.8% more
SKTRIMS 8.9 78586 0% more
SONALIANSH 231.2 305571 -0.94% more
SONALILIFE 73.7 149924 2.22% more
SONALIPAPR 269 842732 7.26% more
SONARBAINS 29 718870 -0.68% more
SONARGAON 38.6 1084733 1.31% more
SOUTHEASTB 9 4631044 -1.1% more
SPCERAMICS 20.8 4949133 6.67% more
SPCL 49.7 3000503 5.74% more
SQUARETEXT 56.2 268738 0.36% more
SQURPHARMA 222 201300 -0.4% more
SSSTEEL 5.2 518235 0% more
STANCERAM 81.2 9308 1.25% more
STANDARINS 43.2 332047 -0.69% more
STANDBANKL 6.3 912730 -1.56% more
STYLECRAFT 82.4 167406 2.23% more
SUMITPOWER 14.9 471865 -0.67% more
SUNLIFEINS 56.4 632439 4.25% more
TAKAFULINS 34.4 54783 -1.15% more
TALLUSPIN 5.5 126016 3.77% more
TAMIJTEX 134.6 33447 -0.3% more
TB20Y0545 113.42 8000 1.36% more
TB20Y0640 89.89 1000 3.72% more
TECHNODRUG 37.2 1994352 0.81% more
TILIL 77.1 1640372 9.83% more
TITASGAS 22.5 313632 -1.32% more
TOSRIFA 21.3 2161109 3.9% more
TRUSTB1MF 3.4 169388 0% more
TRUSTBANK 18.9 672224 -1.05% more
TUNGHAI 2.2 104598 0% more
UCB 9.6 517004 -1.03% more
UNILEVERCL 2489.9 27 0.29% more
UNIONBANK 2.5 649980 0% more
UNIONCAP 4 413140 8.11% more
UNIONINS 37 395849 0% more
UNIQUEHRL 43.4 1542320 4.58% more
UNITEDFIN 12.5 354354 0% more
UNITEDINS 43.7 153711 -0.91% more
UPGDCL 149 316751 2.76% more
USMANIAGL 37 12336 -0.54% more
UTTARABANK 21.2 1810842 0% more
UTTARAFIN 14 97063 -1.41% more
VAMLBDMF1 6.9 7204 -1.43% more
VAMLRBBF 5.7 11850 -1.72% more
VFSTDL 8.1 215978 2.53% more
WALTONHIL 447.5 38769 -0.29% more
WATACHEM 146.1 24318 -2.27% more
WMSHIPYARD 8.1 250228 -1.22% more
YPL 18.3 357648 -3.17% more
ZAHEENSPIN 6.9 357954 0% more
ZAHINTEX 5.6 320728 1.82% more
ZEALBANGLA 90 12523 -2.7% more