Updated: 11:43:32 AM 21 May (Just Now)
DSEX: 5247.84 25.45 + 0.49% +
Trade: 97227 Volume: 122169406 Value: 3782.356 (mn)
+ Up: 246 + Down: 69 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 77257 3.45% more
2 1STPRIMFMF 18.5 58220 1.09% more
3 AAMRANET 16.6 63138 1.22% more
4 AAMRATECH 13.4 102076 3.08% more
5 ABB1STMF 3.2 170460 3.23% more
6 ACFL 21.4 70161 2.39% more
7 ACI 186.3 18196 0.27% more
8 ACIFORMULA 139.9 8717 1.01% more
9 ACMELAB 75.5 45987 0.67% more
10 ACMEPL 24.7 3503846 3.78% more
11 ACTIVEFINE 6.8 76190 0% more
12 ADNTEL 60.7 519794 2.19% more
13 ADVENT 14.1 100978 0% more
14 AFCAGRO 7 205275 -1.41% more
15 AFTABAUTO 29.2 136925 1.39% more
16 AGNISYSL 27 1717160 1.5% more
17 AGRANINS 24.4 28774 0.41% more
18 AIBL1STIMF 4 51553 2.56% more
19 AIL 32.2 72901 -1.23% more
20 AL-HAJTEX 94.8 72295 2.05% more
21 ALARABANK 13.6 6286 0.74% more
22 ALIF 5.3 101415 0% more
23 ALLTEX 17.1 133768 0.59% more
24 AMANFEED 32 293712 0.63% more
25 AMBEEPHA 787.5 9 0.56% more
26 AMCL(PRAN) 217.5 3311 0.69% more
27 ANLIMAYARN 24.2 20876 0.41% more
28 ANWARGALV 97.8 91195 0.51% more
29 AOL 16.6 63062 0% more
30 APEXFOODS 278 8489 0.83% more
31 APEXFOOT 197 20249 0.46% more
32 APEXSPINN 365.9 26579 -1.4% more
33 APEXTANRY 106 104631 -1.49% more
34 APOLOISPAT 3.4 396105 -2.86% more
35 ARAMIT 168 567 -0.12% more
36 ARAMITCEM 11 1002 0% more
37 ARGONDENIM 17.8 102611 1.14% more
38 ASIAINS 38.6 30401 0.52% more
39 ASIATICLAB 124.5 1054053 3.41% more
40 ATLASBANG 71.8 5572 0.7% more
41 AZIZPIPES 58 15216 0% more
42 BANGAS 130.7 14225 0.46% more
43 BANKASIA 17.3 597009 -7.98% more
44 BARKAPOWER 8.1 322025 2.53% more
45 BATASHOE 842.5 4 0.27% more
46 BATBC 210.9 22020 0.14% more
47 BAYLEASING 4.5 27555 0% more
48 BBS 12.4 570022 -0.8% more
49 BBSCABLES 23.2 1332137 0.43% more
50 BDAUTOCA 219 33108 0.37% more
51 BDCOM 29 1210066 2.47% more
52 BDFINANCE 0 136204 0.9% more
53 BDLAMPS 182 18795 -0.22% more
54 BDTHAI 12.9 1771631 4.03% more
55 BDTHAIFOOD 23.3 4175727 3.1% more
56 BDWELDING 15.9 16318 0.63% more
57 BEACHHATCH 28.9 19695 0.35% more
58 BEACONPHAR 101.8 89388 -0.1% more
59 BENGALWTL 26.5 439896 1.92% more
60 BERGERPBL 1380 3260 -0.22% more
61 BESTHLDNG 13.9 958239 5.3% more
62 BIFC 4.6 55876 -4.17% more
63 BNICL 83.7 204421 2.57% more
64 BPML 26.5 3721 1.53% more
65 BPPL 17.2 3199639 4.24% more
66 BRACBANK 63.8 185772 0.47% more
67 BSC 101.9 71184 1.6% more
68 BSCPLC 140 6179 0.79% more
69 BSRMLTD 85.9 6362 0% more
70 BSRMSTEEL 71.7 32208 0.99% more
71 BXPHARMA 121.2 269396 1.93% more
72 CAPITECGBF 6.9 231252 0% more
73 CAPMBDBLMF 12.3 1200354 0.82% more
74 CAPMIBBLMF 9.3 71726 1.09% more
75 CENTRALINS 39.9 154432 -0.75% more
76 CENTRALPHL 8.8 109213 1.15% more
77 CITYBANK 27.3 564695 0.74% more
78 CITYGENINS 104.1 55084 -0.48% more
79 CLICL 53.1 108717 2.31% more
80 CNATEX 3.4 251852 3.03% more
81 CONFIDCEM 59.2 42095 1.54% more
82 CONTININS 33.8 253013 -0.59% more
83 COPPERTECH 25.8 438084 1.18% more
84 CROWNCEMNT 49 3729 0.62% more
85 CRYSTALINS 70 357258 2.19% more
86 CVOPRL 159.7 39352 0.5% more
87 DACCADYE 15.1 35887 0.67% more
88 DAFODILCOM 142.6 179426 -1.86% more
89 DBH 37 10313 -0.27% more
90 DBH1STMF 4.5 51140 0% more
91 DELTALIFE 73.8 13590 0.27% more
92 DELTASPINN 6.8 584576 1.49% more
93 DESCO 21.6 32189 1.41% more
94 DESHBANDHU 18.3 431072 0.55% more
95 DGIC 24.4 591182 -4.31% more
96 DHAKABANK 11 474621 0.92% more
97 DHAKAINS 39.4 24092 0% more
98 DOMINAGE 74.3 952303 1.23% more
99 DOREENPWR 29 60921 1.75% more
100 DSHGARME 121.8 9613 0.66% more
101 DSSL 9.3 479807 0% more
102 DULAMIACOT 142.7 52613 1.13% more
103 DUTCHBANGL 38.6 55089 0% more
104 EASTERNINS 56.9 29448 0.35% more
105 EASTLAND 25.8 164057 -1.53% more
106 EASTRNLUB 1935 15407 -0.1% more
107 EBL 24.2 301743 1.26% more
108 EBL1STMF 3.8 6050 0% more
109 EBLNRBMF 3 60775 0% more
110 ECABLES 118.9 4097 1.19% more
111 EGEN 25.1 3970789 5.02% more
112 EHL 81.5 74813 0.74% more
113 EMERALDOIL 16.8 22298 1.2% more
114 ENVOYTEX 48.5 23629 1.89% more
115 EPGL 18.6 465218 3.33% more
116 ESQUIRENIT 23.8 157784 1.71% more
117 ETL 11.5 1758309 0% more
118 EXIM1STMF 3.6 4528 2.86% more
119 FAMILYTEX 3 1758548 3.45% more
120 FARCHEM 18.3 301550 0% more
121 FAREASTFIN 1.7 171518 6.25% more
122 FAREASTLIF 21 18068 1.45% more
123 FASFIN 1.7 136695 6.25% more
124 FBFIF 3 222060 0% more
125 FEDERALINS 25.4 137431 0% more
126 FEKDIL 14.3 67640 1.42% more
127 FINEFOODS 566 27316 -0.09% more
128 FIRSTFIN 4.6 71151 2.22% more
129 FORTUNE 13.5 28267 1.5% more
130 FUWANGCER 13.1 792767 0.77% more
131 FUWANGFOOD 10.2 120370 0% more
132 GBBPOWER 8.8 242317 3.53% more
133 GEMINISEA 112.4 5474 0.36% more
134 GENEXIL 27.4 1002709 1.86% more
135 GENNEXT 3.2 101241 0% more
136 GHAIL 13.4 857531 0.75% more
137 GHCL 20.6 125323 -0.96% more
138 GLDNJMF 6.2 35101 0% more
139 GLOBALINS 33.7 133483 -1.17% more
140 GOLDENSON 14.8 2097302 0.68% more
141 GP 238.3 17324 0.21% more
142 GPHISPAT 15.7 345368 1.29% more
143 GQBALLPEN 666 35711 -0.21% more
144 GRAMEENS2 11.9 20847 0% more
145 GREENDELMF 3.4 54002 6.25% more
146 GREENDELT 57.8 4958 -0.17% more
147 GSPFINANCE 4.1 128120 2.5% more
148 HAKKANIPUL 77 68296 0.92% more
149 HAMI 171.9 21728 -0.81% more
150 HEIDELBCEM 197.3 2900 -1.1% more
151 HFL 16.3 169827 3.16% more
152 HRTEX 19.2 96143 -0.52% more
153 HWAWELLTEX 41.7 3300 0% more
154 IBNSINA 309 5363 0% more
155 IBP 14.8 1900588 0.68% more
156 ICB 42 122382 0% more
157 ICB3RDNRB 4.5 18180 2.27% more
158 ICBAGRANI1 6.8 15000 4.62% more
159 ICBAMCL2ND 5.9 20840 0% more
160 ICBEPMF1S1 6.4 497968 1.59% more
161 ICBIBANK 2.7 33106 3.85% more
162 ICBSONALI1 4.7 226421 0% more
163 ICICL 28 218047 -1.41% more
164 IDLC 36.2 34082 0.84% more
165 IFADAUTOS 23.4 320467 1.74% more
166 IFIC1STMF 3.5 133691 2.94% more
167 IFILISLMF1 4.1 3512 2.5% more
168 ILFSL 1.7 215466 6.25% more
169 INDEXAGRO 71.1 124460 1.57% more
170 INTECH 36.8 1616425 4.25% more
171 IPDC 18.8 243975 1.08% more
172 ISLAMICFIN 10.6 39462 1.92% more
173 ISLAMIINS 48.5 119191 -1.62% more
174 ISNLTD 61.5 421489 0.99% more
175 ITC 38.9 294290 1.3% more
176 JAMUNABANK 25 881671 0.4% more
177 JAMUNAOIL 166.5 1124 0.18% more
178 JANATAINS 34.7 77539 0.58% more
179 JHRML 50 417359 1.42% more
180 JMISMDL 123.7 6001 1.14% more
181 JUTESPINN 227.1 1221 -0.18% more
182 KARNAPHULI 33.8 245283 -0.59% more
183 KAY&QUE 457.8 11096 0.99% more
184 KBPPWBIL 48.1 518925 1.05% more
185 KDSALTD 50.4 2332802 3.92% more
186 KEYACOSMET 4.5 280940 0% more
187 KOHINOOR 500.9 1193 0.56% more
188 KPCL 10.7 75751 0.94% more
189 KPPL 14.9 31111 1.36% more
190 KTL 9.3 40817 0% more
191 LANKABAFIN 13.1 697060 0.77% more
192 LEGACYFOOT 68.7 184029 1.78% more
193 LHB 49.4 44655 1.02% more
194 LIBRAINFU 591.8 15039 7.48% more
195 LINDEBD 655.8 1827 0.72% more
196 LOVELLO 75.6 434857 2.72% more
197 LRBDL 10 95655 1.01% more
198 LRGLOBMF1 3.3 6044 3.12% more
199 MAGURAPLEX 82 17054 0.86% more
200 MAKSONSPIN 5.6 126895 0% more
201 MALEKSPIN 28.1 566053 1.44% more
202 MARICO 2747.7 938 0.62% more
203 MATINSPINN 47.2 11896 0.64% more
204 MBL1STMF 3.6 1650 0% more
205 MEGCONMILK 42.5 191925 5.2% more
206 MEGHNACEM 30.4 8454 9.75% more
207 MEGHNAINS 32.9 458980 -0.6% more
208 MEGHNALIFE 54.7 25229 0.92% more
209 MEGHNAPET 65.9 769403 7.33% more
210 MERCINS 28.9 107302 0.35% more
211 METROSPIN 9.1 10139 2.25% more
212 MHSML 23.1 2337204 2.67% more
213 MIDASFIN 5.7 11617 -1.72% more
214 MIDLANDBNK 14.8 483599 0.68% more
215 MIRACLEIND 28.2 30721 -0.7% more
216 MIRAKHTER 43.7 3189944 4.3% more
217 MITHUNKNIT 15.7 3150 1.95% more
218 MJLBD 88.6 23243 0.11% more
219 MLDYEING 9.5 404004 1.06% more
220 MONNOAGML 340 4232 -0.35% more
221 MONNOCERA 96.7 453183 0.94% more
222 MONNOFABR 23 448406 0.44% more
223 MONOSPOOL 100.2 122610 0% more
224 MPETROLEUM 198.8 4206 -0.25% more
225 MTB 11.5 529186 -8% more
226 NAHEEACP 27.1 488117 0.74% more
227 NATLIFEINS 98.1 2356 1.03% more
228 NAVANACNG 20.5 30672 1.49% more
229 NAVANAPHAR 67.4 1249914 1.97% more
230 NBL 3.9 158766 2.63% more
231 NEWLINE 5.2 145730 0% more
232 NFML 17 1339508 -1.16% more
233 NHFIL 23.5 76075 1.29% more
234 NITOLINS 31.9 199110 0.31% more
235 NORTHERN 112.2 67 1.72% more
236 NORTHRNINS 35.5 50447 -0.56% more
237 NPOLYMER 31.8 187974 1.27% more
238 NRBBANK 5.7 9486 1.79% more
239 NTC 156.9 7212 0.45% more
240 NTLTUBES 60 33325 0.67% more
241 NURANI 3 3630 3.45% more
242 OAL 5.9 194963 1.72% more
243 OIMEX 15.1 566251 0.67% more
244 OLYMPIC 141.9 7612 1.5% more
245 ONEBANKPLC 7.3 295692 0% more
246 ORIONINFU 309.5 41619 0.19% more
247 ORIONPHARM 25.7 78803 1.98% more
248 PADMALIFE 17.5 56564 1.74% more
249 PADMAOIL 174 11173 0.46% more
250 PARAMOUNT 51.2 34437 0.99% more
251 PDL 5.2 13601 4% more
252 PENINSULA 23.7 1355030 2.16% more
253 PEOPLESINS 48.2 273129 -1.23% more
254 PF1STMF 7.4 128737 0% more
255 PHARMAID 593.5 6241 0.71% more
256 PHENIXINS 40.6 268271 0% more
257 PHOENIXFIN 3.7 144586 2.78% more
258 PHPMF1 3 313472 0% more
259 PIONEERINS 58.7 65428 1.21% more
260 PLFSL 1.7 437207 6.25% more
261 POPULAR1MF 3.1 306456 6.9% more
262 POPULARLIF 53.7 41508 1.13% more
263 POWERGRID 33.1 90266 2.8% more
264 PRAGATIINS 71.2 60521 -0.28% more
265 PRAGATILIF 183.6 27186 2.8% more
266 PREMIERBAN 4 31956 2.56% more
267 PREMIERCEM 39.4 87577 0.77% more
268 PREMIERLEA 2.9 2092792 7.41% more
269 PRIME1ICBA 4.5 41687 2.27% more
270 PRIMEBANK 29.1 120293 -0.34% more
271 PRIMEFIN 3.6 854354 2.86% more
272 PRIMELIFE 43 259621 6.17% more
273 PRIMETEX 19.7 8359 -1.01% more
274 PROGRESLIF 41 6250 1.99% more
275 PROVATIINS 41.5 588727 -1.19% more
276 PTL 56.9 33719 1.07% more
277 PUBALIBANK 33.1 316082 -14.47% more
278 PURABIGEN 29.5 91966 -0.34% more
279 QUASEMIND 43.5 1001138 2.11% more
280 QUEENSOUTH 12.8 306967 1.59% more
281 RAHIMAFOOD 98.2 1048 0.72% more
282 RAHIMTEXT 191.5 266 0.68% more
283 RAKCERAMIC 24.2 19592 0% more
284 RANFOUNDRY 150.4 1937 -0.2% more
285 RDFOOD 32.2 5905020 -1.53% more
286 REGENTTEX 4.5 43884 0% more
287 RELIANCE1 10 106278 1.01% more
288 RELIANCINS 85.2 87386 -1.62% more
289 RENATA 407.1 9390 0.37% more
290 RENWICKJA 511.7 50 0.55% more
291 RINGSHINE 3.5 110200 0% more
292 ROBI 29.2 255760 0.34% more
293 RSRMSTEEL 7.5 18006 0% more
294 RUNNERAUTO 40.6 442040 0.74% more
295 RUPALIINS 27.8 192207 -0.36% more
296 RUPALILIFE 85.7 75098 0.71% more
297 SAFKOSPINN 23.6 420561 6.79% more
298 SAIFPOWER 6 567829 0% more
299 SAIHAMCOT 19 739519 1.6% more
300 SAIHAMTEX 17.2 630753 2.99% more
301 SALAMCRST 15.3 15639 0.66% more
302 SALVO 38.3 922242 -1.03% more
303 SAMATALETH 108.9 34211 -0.27% more
304 SAMORITA 68.9 6509 0.73% more
305 SANDHANINS 23.3 313073 1.3% more
306 SAPORTL 44.6 414623 1.13% more
307 SBACBANK 5.8 133689 0% more
308 SEAPEARL 36.1 853484 3.44% more
309 SEMLFBSLGF 5.4 253800 1.89% more
310 SEMLIBBLSF 6.2 1 1.64% more
311 SHAHJABANK 16 88377 -0.62% more
312 SHARPIND 17.2 83579 0% more
313 SHASHADNIM 21.2 122472 0.47% more
314 SHEPHERD 15.3 353873 0% more
315 SHURWID 6 17060 0% more
316 SHYAMPSUG 140 8572 -1.41% more
317 SICL 38.6 457256 -1.28% more
318 SILCOPHL 16.4 483973 -0.61% more
319 SILVAPHL 12.2 259258 -0.81% more
320 SIMTEX 24.4 1261626 1.24% more
321 SINGERBD 79.2 13164 1.93% more
322 SINOBANGLA 52.5 223015 1.35% more
323 SIPLC 74.6 82429 0.67% more
324 SKTRIMS 13.3 648092 2.31% more
325 SONALIANSH 184.8 17545 0.05% more
326 SONALILIFE 74.2 173060 0.41% more
327 SONALIPAPR 220.5 18900 0.78% more
328 SONARBAINS 44 403087 1.15% more
329 SONARGAON 42.3 94800 -0.94% more
330 SPCERAMICS 23.1 1225807 -0.43% more
331 SPCL 54.7 758251 2.05% more
332 SQUARETEXT 45.6 13674 0.44% more
333 SQURPHARMA 207.7 77231 0.19% more
334 SSSTEEL 4.8 149065 2.13% more
335 STANCERAM 69.7 7501 0.29% more
336 STANDARINS 0 166234 -0.63% more
337 STANDBANKL 4.4 16596 0% more
338 STYLECRAFT 50.9 298 0.99% more
339 SUMITPOWER 14 485708 2.94% more
340 SUNLIFEINS 68.4 1527856 5.23% more
341 TALLUSPIN 8.7 874114 4.82% more
342 TAMIJTEX 117.2 3973 0.17% more
343 TECHNODRUG 44.8 1798307 1.59% more
344 TILIL 46.4 143398 1.75% more
345 TITASGAS 16.2 25948 1.25% more
346 TOSRIFA 18.2 105625 2.25% more
347 TRUSTB1MF 3.1 408248 3.33% more
348 TRUSTBANK 15.4 387846 0% more
349 TUNGHAI 3.1 30553 0% more
350 UCB 9 375282 -1.1% more
351 UNILEVERCL 2040 30 -0.22% more
352 UNIONCAP 4.5 79686 -4.26% more
353 UNIONINS 38.8 275392 0.26% more
354 UNIQUEHRL 37.7 63321 0.53% more
355 UNITEDFIN 12.2 67472 1.67% more
356 UNITEDINS 42 16995 -0.94% more
357 UPGDCL 116.3 1680 0% more
358 USMANIAGL 36.4 3978 -0.27% more
359 UTTARABANK 20.7 2648009 -18.5% more
360 UTTARAFIN 12.6 1053 0.8% more
361 VAMLRBBF 6 75441 3.45% more
362 VFSTDL 15.7 1022445 0% more
363 WALTONHIL 360 5005 -0.06% more
364 WATACHEM 135.7 10581 1.95% more
365 WMSHIPYARD 8.6 59863 0% more
366 YPL 24.9 871405 2.47% more
367 ZAHEENSPIN 5.6 58120 0% more
368 ZAHINTEX 7.9 12802 -1.25% more
369 ZEALBANGLA 122 9422 0.33% more
Nox nox Nox