Updated: 11:26:52 AM 08 Jul (Just Now)
DSEX: 4969.99 -6.17 - -0.12% -
Trade: 70480 Volume: 98772321 Value: 2299.163 (mn)
+ Up: 152 + Down: 172 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 1048106 -2.78% more
1STPRIMFMF 20.5 612435 -2.84% more
AAMRANET 17.3 98267 -1.14% more
AAMRATECH 11.7 4136 0% more
ABB1STMF 4 1924827 -2.44% more
ABBANK 6.9 810981 -1.43% more
ACFL 15.4 34680 -1.91% more
ACI 187 6879 0.05% more
ACIFORMULA 128.3 351 -0.39% more
ACMELAB 73.8 53783 -0.4% more
ACMEPL 13 765180 -1.52% more
ACTIVEFINE 8.3 5467 -1.19% more
ADNTEL 71.1 53972 0.99% more
ADVENT 14.8 324190 2.07% more
AFCAGRO 8 10802 0% more
AFTABAUTO 32.4 273640 1.89% more
AGNISYSL 26.9 1058856 0% more
AGRANINS 24 20380 0.42% more
AIBL1STIMF 6.4 159116 -1.54% more
AIL 49.6 945786 -0.6% more
AL-HAJTEX 125.5 31062 0.48% more
ALARABANK 16.9 7939 -0.59% more
ALIF 6 293475 1.69% more
ALLTEX 10.8 2891 -0.92% more
AMANFEED 24.7 108461 -0.8% more
AMBEEPHA 798 300 -0.66% more
AMCL(PRAN) 209.7 301 1.35% more
ANLIMAYARN 22.4 509 2.28% more
ANWARGALV 63.1 37779 1.77% more
AOL 14.7 10139 0% more
APEXFOODS 203.7 13998 2.41% more
APEXFOOT 208.9 4376 0.38% more
APEXSPINN 97.1 71126 7.65% more
APEXTANRY 65.5 12275 2.34% more
APOLOISPAT 3.4 26595 3.03% more
ARAMIT 162 1380 2.08% more
ARAMITCEM 12.8 1 1.59% more
ARGONDENIM 16 127334 -0.62% more
ASIAINS 26.5 33421 0.76% more
ASIAPACINS 29.7 36302 1.02% more
ASIATICLAB 42.1 2645778 3.44% more
ATLASBANG 56.4 79 -3.26% more
AZIZPIPES 47 1020 -0.63% more
BANGAS 98.6 48390 2.18% more
BANKASIA 16.3 46514 0% more
BARKAPOWER 10.7 372838 -0.93% more
BATASHOE 809.5 22 0.35% more
BATBC 279.9 30568 -0.5% more
BAYLEASING 4.5 16030 2.27% more
BBS 10.7 295341 -1.83% more
BBSCABLES 15.4 154659 -1.28% more
BDAUTOCA 93 3210 0.87% more
BDCOM 23.9 80566 -0.42% more
BDFINANCE 8.4 28979 0% more
BDLAMPS 122.6 37619 4.07% more
BDTHAI 13.3 548437 0% more
BDTHAIFOOD 13.8 47885 -0.72% more
BDWELDING 10.1 90 -1.94% more
BEACHHATCH 49.1 830979 0.41% more
BEACONPHAR 106.4 48588 0.38% more
BENGALWTL 18.4 160499 0.55% more
BERGERPBL 1525 3024 0.07% more
BESTHLDNG 15.6 397654 -0.64% more
BEXIMCO 110.1 1 0% more
BGIC 29.2 6440 1.39% more
BIFC 6 411 -1.64% more
BNICL 37.7 16209 0% more
BPML 33 68319 0% more
BPPL 15 360966 0% more
BRACBANK 55.7 1086343 -0.54% more
BSC 92.4 314110 -0.11% more
BSCPLC 122.8 3066 0.24% more
BSRMLTD 78.4 9647 -0.88% more
BSRMSTEEL 57.1 11425 -0.7% more
BXPHARMA 93 265318 0.11% more
CAPITECGBF 7.3 923753 -1.35% more
CAPMBDBLMF 10.1 111136 -0.98% more
CAPMIBBLMF 8.9 183797 -2.2% more
CENTRALINS 36.4 258869 0.55% more
CENTRALPHL 10.4 88762 -0.95% more
CITYBANK 21 2029199 -1.41% more
CITYGENINS 46.6 13393 0.43% more
CLICL 50.7 115890 0.8% more
CNATEX 3.3 116223 0% more
CONFIDCEM 52.5 90107 -0.57% more
CONTININS 23.9 180598 1.7% more
COPPERTECH 20.6 134317 0.98% more
CROWNCEMNT 47.4 4565 0% more
CRYSTALINS 44.7 276620 1.59% more
CVOPRL 134.6 6601 0.3% more
DACCADYE 16.4 715 -0.61% more
DAFODILCOM 53 100 -0.19% more
DBH 35.1 26852 -0.85% more
DBH1STMF 5.2 6203 0% more
DELTALIFE 66.5 56643 0.61% more
DELTASPINN 5.7 136435 0% more
DESCO 24.4 29350 -2.4% more
DESHBANDHU 18.9 540735 2.72% more
DGIC 23.6 87226 -0.42% more
DHAKAINS 0 13716 -0.28% more
DOMINAGE 10.7 415747 -0.93% more
DOREENPWR 24.2 125140 -0.41% more
DSHGARME 119.7 100554 -0.08% more
DSSL 10.5 1835229 -1.87% more
DUTCHBANGL 41.1 38801 -0.24% more
EASTERNINS 41.8 1 0% more
EASTLAND 17.7 18549 0% more
EASTRNLUB 2580 2376 0.45% more
EBL 23.9 428146 -1.65% more
EBL1STMF 4.6 82291 -2.13% more
EBLNRBMF 3.7 410041 -2.63% more
ECABLES 112.8 5563 3.39% more
EGEN 20.3 508197 0% more
EHL 74.2 126143 -0.93% more
EIL 49.2 34565 0.82% more
EMERALDOIL 21.8 12917 0.46% more
ENVOYTEX 39.9 23942 -0.75% more
EPGL 16.2 166620 0.62% more
ESQUIRENIT 21.4 57754 -1.83% more
ETL 9 665024 -2.17% more
EXIM1STMF 4.5 1227973 2.27% more
EXIMBANK 0 694507 1.64% more
FAMILYTEX 2.3 69472 0% more
FARCHEM 20.2 54511 -0.49% more
FAREASTFIN 3.7 11016 5.71% more
FAREASTLIF 25.9 2523 -1.89% more
FASFIN 3 57849 3.45% more
FBFIF 3.7 1238445 0% more
FEDERALINS 18.3 395807 -0.54% more
FEKDIL 15.8 1069683 -1.86% more
FINEFOODS 235.8 119504 0.3% more
FIRSTFIN 3.2 277 3.23% more
FIRSTSBANK 4.4 3565125 4.76% more
FORTUNE 15.1 60761 -0.66% more
FUWANGCER 13 274882 0% more
FUWANGFOOD 15.5 1817733 1.97% more
GBBPOWER 7.3 29966 0% more
GEMINISEA 123.3 27897 1.73% more
GENEXIL 22.8 98306 -0.87% more
GENNEXT 2.7 124075 0% more
GHAIL 12.1 460759 -0.82% more
GHCL 21 11707 1.45% more
GIB 3.2 304243 0% more
GLDNJMF 7.7 474362 0% more
GLOBALINS 28.2 1103311 5.62% more
GOLDENSON 11.6 654411 -0.85% more
GP 298.5 7748 -0.4% more
GPHISPAT 18.8 316172 -1.05% more
GQBALLPEN 170 8498 0.53% more
GRAMEENS2 12.5 44612 -1.57% more
GREENDELMF 4.1 1094 0% more
GREENDELT 42 20962 0.96% more
GSPFINANCE 4.3 45515 -2.27% more
HAKKANIPUL 64 118720 0.79% more
HAMI 104.5 160 2.25% more
HEIDELBCEM 255 49498 6.25% more
HFL 8.7 3817 -1.14% more
HRTEX 26.4 159949 -0.75% more
IBNSINA 291 2787 -0.31% more
IBP 14.5 3654092 5.84% more
ICB 47.7 135984 -0.42% more
ICB3RDNRB 4.8 462 -2.04% more
ICBAGRANI1 7 5200 0% more
ICBAMCL2ND 6.2 15110 0% more
ICBEPMF1S1 5.1 6248 -1.92% more
ICBIBANK 2.9 17702 3.57% more
ICBSONALI1 5.9 647231 -1.67% more
ICICL 20.9 52394 0.48% more
IDLC 30.6 263687 -0.97% more
IFADAUTOS 23 114453 0% more
IFIC 6.3 2403730 -1.56% more
IFIC1STMF 4 1458578 0% more
IFILISLMF1 4.7 328157 -2.08% more
ILFSL 3 13005 3.45% more
INDEXAGRO 64.8 3935 1.25% more
INTECH 18.5 23425 -0.54% more
INTRACO 21.1 644485 -1.4% more
IPDC 15.4 518549 1.32% more
ISLAMIBANK 44 784133 -3.51% more
ISLAMICFIN 7.7 98201 -1.28% more
ISLAMIINS 36.6 7256 0% more
ISNLTD 41.1 21697 -0.96% more
ITC 36.9 93145 -1.6% more
JAMUNABANK 17.8 497736 -0.56% more
JAMUNAOIL 180.8 9379 -0.06% more
JANATAINS 23.7 25589 0.42% more
JHRML 48.3 20424 -0.21% more
JMISMDL 134.7 1070 0.3% more
KARNAPHULI 26.6 341880 2.7% more
KAY&QUE 201.1 1079 0.25% more
KBPPWBIL 110.9 490208 2.78% more
KDSALTD 40.6 240114 -0.98% more
KEYACOSMET 4.7 63171 -2.08% more
KOHINOOR 502 4098 0.38% more
KPCL 9.8 159984 2.08% more
KPPL 17.2 66138 1.78% more
KTL 11.6 918885 -1.69% more
LANKABAFIN 15.3 1004470 -1.29% more
LEGACYFOOT 61 470854 5.17% more
LHB 46.6 35152 -0.21% more
LIBRAINFU 794.3 1553 0.18% more
LINDEBD 891.3 1772 -0.03% more
LOVELLO 94.6 357034 2.49% more
LRBDL 14 86985 -0.71% more
LRGLOBMF1 3.8 129700 0% more
MAGURAPLEX 85.5 439379 3.89% more
MAKSONSPIN 5.6 131297 1.82% more
MALEKSPIN 23.9 696641 -2.05% more
MARICO 2490.1 1832 -0.06% more
MATINSPINN 45.1 23004 -1.1% more
MBL1STMF 4.8 5125 -2.04% more
MEGCONMILK 18.5 570 3.35% more
MEGHNACEM 39 4538 -2.01% more
MEGHNAINS 24.9 610789 2.05% more
MEGHNALIFE 47.9 165047 1.48% more
MEGHNAPET 24.5 2644 -1.21% more
MERCANBANK 8.4 511272 -2.33% more
MERCINS 24.2 6882 0.83% more
METROSPIN 11 84246 0% more
MHSML 14 508645 -2.1% more
MIDASFIN 6.9 4805 -1.43% more
MIDLANDBNK 28.9 831643 -1.03% more
MIRACLEIND 27.2 8459 0.37% more
MIRAKHTER 26.8 110068 -1.11% more
MJLBD 93 7134 0.32% more
MLDYEING 9.2 1722142 -2.13% more
MONNOAGML 323.2 10045 3.36% more
MONNOCERA 82.5 62726 0.24% more
MONNOFABR 13.9 1097287 -1.42% more
MONOSPOOL 84.5 112468 3.17% more
MPETROLEUM 206.3 367 0.44% more
MTB 11.5 217640 0% more
NAHEEACP 20.6 329606 0.98% more
NATLIFEINS 85.6 13948 -0.23% more
NAVANACNG 20.6 62434 1.48% more
NAVANAPHAR 52.4 158024 -0.76% more
NBL 3.5 364613 0% more
NCCBANK 10.4 177788 -0.95% more
NCCBLMF1 5.3 10110 0% more
NEWLINE 7.2 240983 -1.37% more
NFML 11.4 62354 -2.56% more
NHFIL 24.4 66652 -0.81% more
NITOLINS 23.7 125338 1.28% more
NORTHERN 92 1241 -0.22% more
NORTHRNINS 26.6 17019 0% more
NPOLYMER 28.2 21999 0% more
NRBBANK 10.9 1996587 -1.8% more
NRBCBANK 6.9 374002 -1.43% more
NTC 161 222 -0.43% more
NTLTUBES 88.8 116400 -0.11% more
NURANI 3.1 53439 0% more
OAL 7.4 18917 0% more
OIMEX 24.9 145172 -0.8% more
OLYMPIC 151.5 13367 -0.98% more
ONEBANKPLC 7.8 2905270 1.3% more
ORIONINFU 320.7 239791 4.8% more
ORIONPHARM 31.4 102704 0.32% more
PADMALIFE 21 320 -1.41% more
PADMAOIL 183.9 4294 -0.05% more
PARAMOUNT 41 120992 1.99% more
PDL 5.9 67813 0% more
PENINSULA 10.8 42487 0.93% more
PEOPLESINS 27.8 39644 1.46% more
PF1STMF 5.4 95701 0% more
PHARMAID 534.1 3689 0.15% more
PHENIXINS 23.9 15095 0.84% more
PHOENIXFIN 3.8 89728 2.7% more
PHPMF1 3.5 292595 -2.78% more
PIONEERINS 39.9 89315 0.25% more
PLFSL 2 16218 0% more
POPULAR1MF 3.6 9944 -2.7% more
POPULARLIF 44.7 221437 1.36% more
POWERGRID 33.7 1202 -1.17% more
PRAGATIINS 47.2 4266 -0.42% more
PRAGATILIF 88.5 35105 1.72% more
PREMIERBAN 7.5 160892 0% more
PREMIERCEM 50 14370 -0.2% more
PREMIERLEA 3 5008 -3.23% more
PRIME1ICBA 5.1 23156 -3.77% more
PRIMEBANK 24.8 507757 -0.8% more
PRIMEFIN 4.1 5566 2.5% more
PRIMEINSUR 27.2 15630 0% more
PRIMELIFE 35.3 22473 0.86% more
PRIMETEX 13.9 13225 2.21% more
PROGRESLIF 45.8 1552 0.22% more
PROVATIINS 29.2 21472 0.69% more
PTL 42.1 37441 0.96% more
PUBALIBANK 26.2 48328 -0.38% more
PURABIGEN 17.2 16330 1.18% more
QUASEMIND 31.9 25125 -0.62% more
QUEENSOUTH 11.9 422986 -1.65% more
RAHIMAFOOD 86.8 335989 5.6% more
RAHIMTEXT 129.5 70783 5.03% more
RAKCERAMIC 19.5 29547 0% more
RANFOUNDRY 139.5 701 0.58% more
RDFOOD 23.6 562789 -0.42% more
RECKITTBEN 3296.2 558 -0.07% more
REGENTTEX 3.6 411238 9.09% more
RELIANCE1 17.8 118823 1.14% more
RELIANCINS 52.7 1323 0.19% more
RENATA 489.6 7846 0.43% more
RENWICKJA 622 33 -0.14% more
REPUBLIC 27 14702 0% more
RINGSHINE 3.2 503217 0% more
ROBI 24.8 145150 0% more
RSRMSTEEL 9.6 33618 0% more
RUNNERAUTO 27.1 102791 1.5% more
RUPALIBANK 24.8 2190328 7.36% more
RUPALIINS 20 204438 1.01% more
RUPALILIFE 74.6 60718 0.81% more
SAFKOSPINN 11.6 26090 -3.33% more
SAIFPOWER 7.2 86245 0% more
SAIHAMCOT 13.4 689168 -2.19% more
SAIHAMTEX 13.3 219138 -2.21% more
SALAMCRST 21 576178 -0.47% more
SALVOCHEM 22.7 1044866 3.65% more
SAMATALETH 55.2 41514 1.1% more
SAMORITA 57.3 4072 0% more
SANDHANINS 19.3 51396 -0.52% more
SAPORTL 22.4 171712 -0.44% more
SBACBANK 7.3 610691 -1.35% more
SEAPEARL 54.9 1208631 3.2% more
SEMLFBSLGF 5.7 185601 -1.72% more
SEMLIBBLSF 6.8 2008 -1.45% more
SEMLLECMF 13.7 861725 -1.44% more
SHAHJABANK 17.5 110155 -0.57% more
SHARPIND 16.2 128037 -0.61% more
SHASHADNIM 17.9 183178 -2.72% more
SHEPHERD 18.6 540607 -1.59% more
SHURWID 7.1 8211 2.9% more
SHYAMPSUG 120.3 614 0% more
SIBL 8.3 176109 -2.35% more
SICL 21.7 30649 2.36% more
SILCOPHL 15.5 406815 0.65% more
SILVAPHL 11.2 302870 1.82% more
SIMTEX 16.2 618818 -2.41% more
SINGERBD 109.5 11869 -0.9% more
SINOBANGLA 42.2 63528 2.18% more
SIPLC 44 19312 -0.23% more
SKTRIMS 10.1 8327 -0.98% more
SONALIANSH 168.3 25242 1.2% more
SONALILIFE 53.2 38759 0.95% more
SONALIPAPR 145.8 142614 4.07% more
SONARBAINS 23.3 85218 4.02% more
SONARGAON 35.7 314527 1.42% more
SOUTHEASTB 7.7 380447 -1.28% more
SPCERAMICS 21.4 754759 -0.47% more
SPCL 36.9 60138 0.27% more
SQUARETEXT 48.3 18539 -0.41% more
SQURPHARMA 209.1 48720 0% more
SSSTEEL 5.3 113991 -1.85% more
STANCERAM 61.6 500 0% more
STANDARINS 38 184704 -1.55% more
STANDBANKL 6 551717 -3.23% more
STYLECRAFT 63.8 376864 4.59% more
SUMITPOWER 14.5 82000 -0.68% more
SUNLIFEINS 58.7 17366 0.51% more
TAKAFULINS 32.7 1003 1.55% more
TALLUSPIN 5 52654 0% more
TAMIJTEX 117.1 116413 9.95% more
TECHNODRUG 29.5 677456 1.72% more
TILIL 41.9 77660 -0.24% more
TITASGAS 19.5 14012 0% more
TOSRIFA 20.6 576859 -1.44% more
TRUSTB1MF 3.8 227376 0% more
TRUSTBANK 19.1 65109 0.53% more
UCB 10.4 301191 0.97% more
UNILEVERCL 2381 55 -1.15% more
UNIONBANK 3.1 178690 0% more
UNIONCAP 5.3 132315 3.92% more
UNIONINS 30.1 189841 3.44% more
UNIQUEHRL 36.3 87485 0.28% more
UNITEDFIN 12 87272 -1.64% more
UNITEDINS 35.6 10864 1.42% more
UPGDCL 122 8300 -1.37% more
USMANIAGL 32.1 1010 0% more
UTTARABANK 21.8 685211 -0.46% more
UTTARAFIN 10.6 30 0% more
VAMLBDMF1 6.9 17992 1.47% more
VAMLRBBF 6.4 161775 3.23% more
VFSTDL 7.1 69076 0% more
WALTONHIL 415.2 2296 -0.14% more
WATACHEM 111.5 11488 5.29% more
WMSHIPYARD 8.2 60911 0% more
YPL 14.8 26788 -1.99% more
ZAHEENSPIN 6.9 199870 -1.43% more
ZAHINTEX 4.2 39645 0% more
ZEALBANGLA 84.8 1811 -1.97% more