Updated: 11:33:41 AM 04 Jan (Just Now)
DSEX: 4926.56 15.95 + 0.32% +
Trade: 57885 Volume: 63296664 Value: 1797.44 (mn)
+ Up: 179 + Down: 109 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 241750 0% more
2 1STPRIMFMF 19.6 60673 0% more
3 AAMRANET 18.2 23650 -0.55% more
4 AAMRATECH 12.5 32523 2.46% more
5 ABB1STMF 2.7 231300 3.85% more
6 ABBANK 4.2 74586 2.44% more
7 ACFL 17.9 265 -0.56% more
8 ACI 196 13499 0.31% more
9 ACIFORMULA 129 9453 -1.15% more
10 ACMELAB 71 45018 -1.39% more
11 ACMEPL 16 425958 -0.62% more
12 ACTIVEFINE 5.7 17649 1.79% more
13 ADNTEL 58.5 80833 1.21% more
14 ADVENT 13.5 34131 0.75% more
15 AFCAGRO 5.3 16767 1.92% more
16 AFTABAUTO 33.9 208352 0% more
17 AGNISYSL 20.7 47893 0% more
18 AGRANINS 22.1 7010 0% more
19 AIBL1STIMF 3.5 21053 2.94% more
20 AIL 37 101111 -9.98% more
21 AL-HAJTEX 140.4 103727 1.96% more
22 ALARABANK 14.9 778 0% more
23 ALIF 4.2 11379 0% more
24 ALLTEX 0 84969 2.19% more
25 AMANFEED 23.2 120943 -0.43% more
26 AMBEEPHA 710 192 -1.21% more
27 AMCL(PRAN) 207.6 1 1.76% more
28 ANLIMAYARN 20.3 851 6.28% more
29 ANWARGALV 90.6 769981 4.14% more
30 AOL 14.3 27717 -1.38% more
31 APEXFOODS 247 21606 -1% more
32 APEXFOOT 177.2 48817 -0.73% more
33 APEXSPINN 189.9 118608 -1.71% more
34 APEXTANRY 60 1543 0.84% more
35 APOLOISPAT 1.9 237025 5.56% more
36 ARAMIT 177 7734 1.37% more
37 ARAMITCEM 9.3 3330 3.33% more
38 ARGONDENIM 17.6 250020 -0.56% more
39 ASIAINS 27.6 17322 0.73% more
40 ASIAPACINS 31.8 1292 3.25% more
41 ASIATICLAB 48.1 125543 0.63% more
42 AZIZPIPES 43.8 30 0.23% more
43 BANGAS 131.1 88040 0.08% more
44 BANKASIA 18.7 400797 0.54% more
45 BARKAPOWER 7 21807 1.45% more
46 BATASHOE 811 60 -0.34% more
47 BATBC 251.8 31112 0.72% more
48 BAYLEASING 3.3 49127 0% more
49 BBS 9.1 52002 0% more
50 BBSCABLES 15.2 50338 -0.65% more
51 BDAUTOCA 127.1 12707 0.79% more
52 BDCOM 25.8 47085 -0.39% more
53 BDFINANCE 14 28707 0% more
54 BDLAMPS 137.8 2703 1.85% more
55 BDTHAI 11 427358 -1.79% more
56 BDTHAIFOOD 13.8 425161 -0.72% more
57 BDWELDING 17.9 286798 -5.79% more
58 BEACHHATCH 42.5 251311 -9.96% more
59 BEACONPHAR 105.5 10788 -0.47% more
60 BENGALWTL 17.4 868 0.58% more
61 BERGERPBL 1380 774 -0.59% more
62 BESTHLDNG 12.1 1088775 -9.7% more
63 BGIC 31.1 7212 0% more
64 BIFC 1.8 1 5.88% more
65 BNICL 45 32691 0.67% more
66 BPML 25.1 9666 -2.33% more
67 BPPL 14.5 916566 -1.36% more
68 BRACBANK 65.5 211566 1.55% more
69 BSC 110.5 282553 -0.63% more
70 BSCPLC 127.9 7576 0.55% more
71 BSRMLTD 76.2 869 0.13% more
72 BSRMSTEEL 63 9745 0% more
73 BXPHARMA 100.5 110250 -1.37% more
74 CAPITECGBF 6.8 97690 0% more
75 CAPMBDBLMF 9.8 256722 -1.01% more
76 CAPMIBBLMF 7.9 40908 0% more
77 CENTRALINS 40.5 193644 0.25% more
78 CENTRALPHL 8.9 67781 -1.11% more
79 CITYBANK 25 2784798 1.21% more
80 CITYGENINS 82.6 104408 -2.02% more
81 CLICL 55.2 6096 -0.72% more
82 CNATEX 2.4 41359 0% more
83 CONFIDCEM 49.8 14477 0% more
84 CONTININS 24.1 14540 0% more
85 COPPERTECH 18.9 67201 0% more
86 CROWNCEMNT 45.4 9703 -0.66% more
87 CRYSTALINS 56.8 178133 -0.18% more
88 CVOPRL 150.6 82168 1.07% more
89 DACCADYE 18.4 47287 -2.65% more
90 DAFODILCOM 35.9 108 0.56% more
91 DBH 35.1 24191 0.29% more
92 DBH1STMF 6.5 77000 1.56% more
93 DELTALIFE 68.8 1931 1.33% more
94 DELTASPINN 5.1 128718 2% more
95 DESCO 20.4 1038 0% more
96 DESHBANDHU 16.7 99828 -1.76% more
97 DGIC 20.2 605 -0.49% more
98 DHAKABANK 11.9 2126507 3.48% more
99 DHAKAINS 36.9 18866 1.37% more
100 DOMINAGE 28.9 457682 0% more
101 DOREENPWR 28 113712 0% more
102 DSHGARME 122.9 93094 0.33% more
103 DSSL 8.5 215535 0% more
104 DULAMIACOT 134.8 1050 -0.07% more
105 DUTCHBANGL 39.5 95104 0.77% more
106 EASTERNINS 50.3 2 1% more
107 EASTLAND 18.6 12010 -0.53% more
108 EASTRNLUB 1619 1046 -0.14% more
109 EBL 25.3 786747 1.2% more
110 EBL1STMF 3.3 162367 6.45% more
111 EBLNRBMF 2.3 432831 0% more
112 ECABLES 116 1679 0% more
113 EGEN 19.9 185194 0.51% more
114 EHL 74.3 65230 0.81% more
115 EIL 28.2 58744 0% more
116 EMERALDOIL 14.6 9353 0% more
117 ENVOYTEX 48 45080 -0.62% more
118 EPGL 15.8 35197 0.64% more
119 ESQUIRENIT 20.5 21059 1.49% more
120 ETL 9.9 486556 -1% more
121 EXIM1STMF 2.9 10000 -3.33% more
122 FAMILYTEX 1.3 37339 0% more
123 FARCHEM 14.6 14176 1.39% more
124 FAREASTFIN 0.66 11603 4.76% more
125 FAREASTLIF 20 2001 1.01% more
126 FASFIN 0.7 883764 1.45% more
127 FBFIF 2.5 70756 0% more
128 FEDERALINS 18.9 14181 0.53% more
129 FEKDIL 14.2 209582 0% more
130 FINEFOODS 379.1 9787 -0.34% more
131 FIRSTFIN 2.6 55004 4% more
132 FORTUNE 13.8 28926 -0.72% more
133 FUWANGCER 11.3 135068 -0.88% more
134 FUWANGFOOD 10.1 626382 -9.82% more
135 GBBPOWER 6.3 20831 0% more
136 GEMINISEA 124.5 47742 -9.98% more
137 GENEXIL 26.4 332868 -0.75% more
138 GENNEXT 2.7 191302 0% more
139 GHAIL 10.8 156967 -0.92% more
140 GHCL 20.4 9505 0% more
141 GLDNJMF 6.1 271901 0% more
142 GLOBALINS 25.5 6205 -0.78% more
143 GOLDENSON 10 209964 -0.99% more
144 GP 250.5 85458 -2.34% more
145 GPHISPAT 16 84988 0% more
146 GQBALLPEN 452.8 3351 -0.07% more
147 GRAMEENS2 10.9 6391 0% more
148 GREENDELMF 3 2100 0% more
149 GREENDELT 53.7 610 0.56% more
150 GSPFINANCE 1.7 300300 6.25% more
151 HAKKANIPUL 71.2 407578 2.15% more
152 HAMI 108.6 1320 -0.09% more
153 HEIDELBCEM 223.8 1888 0.95% more
154 HFL 6.7 22238 1.52% more
155 HRTEX 18 4872 0% more
156 HWAWELLTEX 42.2 7597 -1.4% more
157 IBNSINA 315 6592 -0.13% more
158 IBP 11.8 134507 0% more
159 ICB 37.3 22612 1.36% more
160 ICB3RDNRB 4.2 20000 0% more
161 ICBEPMF1S1 3.4 17100 0% more
162 ICBIBANK 2.5 102 4.17% more
163 ICBSONALI1 4.2 2003 2.44% more
164 ICICL 23 112831 1.77% more
165 IDLC 37.8 230764 2.16% more
166 IFADAUTOS 21.8 70004 0.46% more
167 IFIC 4.8 892229 2.13% more
168 IFIC1STMF 2.5 295236 4.17% more
169 IFILISLMF1 3.5 57 0% more
170 ILFSL 0.65 142801 6.56% more
171 INDEXAGRO 66.6 4224 1.83% more
172 INTECH 31 434381 -0.64% more
173 INTRACO 20.4 69351 0% more
174 IPDC 19.6 988146 2.08% more
175 ISLAMIBANK 34.2 174870 3.01% more
176 ISLAMICFIN 9.5 172671 -4.04% more
177 ISLAMIINS 37 878 -1.6% more
178 ISNLTD 75.9 53857 -1.04% more
179 ITC 38.5 89039 0% more
180 JAMUNABANK 21.7 1416102 2.36% more
181 JAMUNAOIL 168.6 9036 0.24% more
182 JANATAINS 23.8 1583 0% more
183 JHRML 43 35961 1.18% more
184 JMISMDL 118.3 1411 -0.84% more
185 JUTESPINN 200 55 0% more
186 KARNAPHULI 28.6 21703 1.42% more
187 KAY&QUE 379.7 28614 0.53% more
188 KBPPWBIL 49.7 657108 2.9% more
189 KDSALTD 41.6 150507 1.22% more
190 KEYACOSMET 4.5 124579 0% more
191 KOHINOOR 497.1 1344 0.18% more
192 KPCL 10.5 41255 0% more
193 KPPL 15.9 55851 -0.62% more
194 KTL 10.5 546756 -9.48% more
195 LANKABAFIN 12.3 305909 0% more
196 LEGACYFOOT 55.5 48466 1.09% more
197 LHB 47.5 162319 0.85% more
198 LIBRAINFU 644.9 380 1.02% more
199 LINDEBD 749.9 696 -0.21% more
200 LOVELLO 66.8 334583 -1.18% more
201 LRBDL 10 52032 0% more
202 LRGLOBMF1 2.8 10004 0% more
203 MAGURAPLEX 86.3 103914 1.05% more
204 MAKSONSPIN 0 18853 0% more
205 MALEKSPIN 29.4 307070 -0.34% more
206 MARICO 2710 687 0.35% more
207 MATINSPINN 45.9 125 1.55% more
208 MBL1STMF 3.5 100 2.94% more
209 MEGCONMILK 14.9 11400 2.05% more
210 MEGHNAINS 28 48127 0% more
211 MEGHNALIFE 50.2 17627 0.2% more
212 MEGHNAPET 22.5 1070 4.17% more
213 MERCANBANK 7.7 304943 1.32% more
214 MERCINS 24.1 2 0% more
215 METROSPIN 8.6 12000 2.38% more
216 MHSML 13.5 168597 0% more
217 MIDASFIN 4.8 1 4.35% more
218 MIDLANDBNK 17.5 629416 1.16% more
219 MIRACLEIND 31.5 24759 0% more
220 MIRAKHTER 27.4 23522 -0.36% more
221 MITHUNKNIT 16.7 132678 9.87% more
222 MJLBD 90.1 103798 -0.88% more
223 MLDYEING 8.4 134410 -1.18% more
224 MONNOAGML 367.9 19980 0.03% more
225 MONNOCERA 82.8 89935 0% more
226 MONNOFABR 21.2 649521 0% more
227 MONOSPOOL 101.9 287699 1.7% more
228 MPETROLEUM 193 9251 -0.26% more
229 MTB 12.7 468811 0.79% more
230 NAHEEACP 19.2 798377 4.35% more
231 NATLIFEINS 92.4 40593 -0.22% more
232 NAVANACNG 20.9 19037 -0.95% more
233 NAVANAPHAR 52.2 47780 -0.38% more
234 NBL 3.3 103332 0% more
235 NCCBANK 12.5 670996 0.81% more
236 NCCBLMF1 4 500 0% more
237 NEWLINE 4.2 11500 2.44% more
238 NFML 13.8 124476 -0.72% more
239 NHFIL 23.2 178130 1.31% more
240 NITOLINS 27.7 1810 -1.42% more
241 NORTHERN 87.4 340 0% more
242 NORTHRNINS 27.3 23050 -1.44% more
243 NPOLYMER 26.9 18180 0.37% more
244 NRBBANK 6.4 412798 3.23% more
245 NRBCBANK 5.2 122039 0% more
246 NTLTUBES 61.7 62949 -0.32% more
247 NURANI 2 6195 0% more
248 OAL 5.7 19782 3.64% more
249 OIMEX 14 423845 -9.68% more
250 OLYMPIC 137.8 5646 0.36% more
251 ONEBANKPLC 7 294835 0% more
252 ORIONINFU 379.4 339852 6.24% more
253 ORIONPHARM 27.9 35677 0.36% more
254 PADMALIFE 17 11 1.8% more
255 PADMAOIL 168.6 20868 -0.35% more
256 PARAMOUNT 43.2 28201 0.23% more
257 PDL 4.7 107910 6.82% more
258 PENINSULA 18.7 193522 -0.53% more
259 PEOPLESINS 35.8 43084 0% more
260 PF1STMF 5 16036 0% more
261 PHARMAID 493.2 996 1.02% more
262 PHENIXINS 27.1 20203 0% more
263 PHPMF1 2.4 30150 0% more
264 PIONEERINS 47.4 35858 0.21% more
265 PLFSL 0.58 251307 0% more
266 POPULAR1MF 2.4 6587 0% more
267 POPULARLIF 41.8 1662 -0.24% more
268 POWERGRID 27 12371 -0.74% more
269 PRAGATIINS 70.6 73930 0.14% more
270 PRAGATILIF 148.8 11096 -0.27% more
271 PREMIERBAN 4.1 61490 0% more
272 PREMIERCEM 39.8 8625 0.76% more
273 PREMIERLEA 0.6 193715 1.69% more
274 PRIME1ICBA 4.3 50 -2.27% more
275 PRIMEBANK 29.6 52346 1.02% more
276 PRIMEFIN 1.2 512516 9.09% more
277 PRIMEINSUR 30.3 21599 0.66% more
278 PRIMELIFE 33.7 801 1.81% more
279 PRIMETEX 13.8 3157 0.73% more
280 PROGRESLIF 48 2722 -1.44% more
281 PROVATIINS 28.8 14467 0.35% more
282 PTL 51.8 41350 1.17% more
283 PUBALIBANK 32.8 412224 2.18% more
284 PURABIGEN 19.5 1 1.56% more
285 QUASEMIND 41.4 83300 0% more
286 QUEENSOUTH 11.7 254397 -1.68% more
287 RAHIMAFOOD 153 180320 -1.35% more
288 RAHIMTEXT 224.7 24598 -0.93% more
289 RAKCERAMIC 22.5 119018 2.27% more
290 RANFOUNDRY 147 3789 1.31% more
291 RDFOOD 19.9 195121 0.51% more
292 RECKITTBEN 3424.1 123 -0.06% more
293 REGENTTEX 4.3 162135 7.5% more
294 RELIANCE1 15.9 1061528 0.63% more
295 RELIANCINS 64.5 3846 -2.12% more
296 RENATA 392.6 2963 0.03% more
297 REPUBLIC 27.3 4549 0.74% more
298 RINGSHINE 3.1 72048 0% more
299 ROBI 28.7 1244041 1.06% more
300 RSRMSTEEL 7.3 195482 8.96% more
301 RUNNERAUTO 38.5 572485 1.85% more
302 RUPALIBANK 19.3 324028 4.32% more
303 RUPALIINS 21.3 5560 1.43% more
304 RUPALILIFE 78.7 89824 0.38% more
305 SAFKOSPINN 13.9 11047 3.73% more
306 SAIFPOWER 4.9 21760 0% more
307 SAIHAMCOT 19.9 3107090 1.53% more
308 SAIHAMTEX 18.7 1287874 2.75% more
309 SALAMCRST 13.5 216934 -9.4% more
310 SALVO 30.5 89935 0% more
311 SAMATALETH 85.9 106749 1.9% more
312 SAMORITA 72 14 0% more
313 SANDHANINS 19.5 8110 0% more
314 SAPORTL 43.3 915890 0.93% more
315 SBACBANK 6.2 61869 0% more
316 SEAPEARL 33.8 247966 0.6% more
317 SEMLFBSLGF 4.9 1 2.08% more
318 SEMLIBBLSF 5.8 6350 0% more
319 SHAHJABANK 17 146445 1.8% more
320 SHARPIND 12.9 23453 0% more
321 SHASHADNIM 15.8 17080 -0.63% more
322 SHEPHERD 13.1 163619 -2.24% more
323 SHURWID 4.8 11226 0% more
324 SHYAMPSUG 147.8 830 0.07% more
325 SICL 18.6 25437 0% more
326 SILCOPHL 13.7 18231 0% more
327 SILVAPHL 9.5 2325 0% more
328 SIMTEX 21.8 1035271 0% more
329 SINGERBD 84.8 2523 0% more
330 SINOBANGLA 47.6 586519 1.71% more
331 SIPLC 53.3 28469 0.38% more
332 SKTRIMS 8 1883 1.27% more
333 SONALIANSH 191.4 35594 -0.62% more
334 SONALILIFE 60.7 1760 -0.33% more
335 SONALIPAPR 239.9 191372 1.14% more
336 SONARBAINS 25.3 2101 -1.17% more
337 SONARGAON 30.2 66669 -0.98% more
338 SOUTHEASTB 9.3 143692 1.09% more
339 SPCERAMICS 13.8 413314 -4.83% more
340 SPCL 47.1 374222 0.64% more
341 SQUARETEXT 49 3953 -0.2% more
342 SQURPHARMA 199 74144 0.35% more
343 SSSTEEL 4.1 38241 2.5% more
344 STANCERAM 75 521 1.76% more
345 STANDARINS 39.3 72205 -0.25% more
346 STANDBANKL 4.9 106043 0% more
347 STYLECRAFT 47.5 900 0.21% more
348 SUMITPOWER 12.6 80423 0.8% more
349 SUNLIFEINS 53.4 107889 0% more
350 TAKAFULINS 33.7 3114 -0.3% more
351 TALLUSPIN 7.3 1565841 5.8% more
352 TAMIJTEX 124 7873 -0.8% more
353 TECHNODRUG 29.3 82588 -0.68% more
354 TILIL 44.3 80581 0.45% more
355 TITASGAS 15.7 13769 0% more
356 TOSRIFA 16.9 12337 -0.59% more
357 TRUSTB1MF 2.5 22801 4.17% more
358 TRUSTBANK 17.9 220946 1.13% more
359 TUNGHAI 1.6 8712 6.67% more
360 UCB 10.5 798051 -0.94% more
361 UNILEVERCL 2184.9 2 1.01% more
362 UNIONCAP 3 313385 7.14% more
363 UNIONINS 37 120296 0.54% more
364 UNIQUEHRL 38.6 6904 0.26% more
365 UNITEDFIN 11.9 245180 2.59% more
366 UNITEDINS 40.8 903 -0.24% more
367 UPGDCL 116.5 4640 0.09% more
368 USMANIAGL 33.3 200 1.22% more
369 UTTARABANK 23.8 2155256 0.42% more
370 UTTARAFIN 9.8 12701 3.16% more
371 VFSTDL 12.7 176881 -0.78% more
372 WALTONHIL 379 6398 0.4% more
373 WATACHEM 137.5 11018 -0.58% more
374 WMSHIPYARD 8.3 11889 1.22% more
375 YPL 17.9 86834 -0.56% more
376 ZAHEENSPIN 4 26003 0% more
377 ZAHINTEX 6 164619 3.45% more
378 ZEALBANGLA 137.6 798 0% more