Updated: 11:27:31 AM 08 Dec (Just Now)
DSEX: 4921.21 48.56 + 1% +
Trade: 50111 Volume: 54385488 Value: 1386.892 (mn)
+ Up: 322 + Down: 20 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 37546 4% more
2 1STPRIMFMF 18.5 23662 2.21% more
3 AAMRANET 17.6 10650 1.15% more
4 AAMRATECH 10.7 1 0.94% more
5 ABB1STMF 2.7 7305 0% more
6 ABBANK 4.2 132471 0% more
7 ACFL 17.9 15400 0.56% more
8 ACI 185.6 13327 0.27% more
9 ACIFORMULA 127.9 644 0.71% more
10 ACMELAB 70.5 29979 1.44% more
11 ACMEPL 17.4 1219552 1.75% more
12 ACTIVEFINE 6.1 82590 3.39% more
13 ADNTEL 57.7 37632 3.04% more
14 ADVENT 13.8 41041 2.22% more
15 AFCAGRO 5.2 1610 0% more
16 AFTABAUTO 34.7 223485 2.06% more
17 AGNISYSL 21.4 183250 3.38% more
18 AGRANINS 21.4 141933 2.88% more
19 AIBL1STIMF 3.4 88711 3.03% more
20 AIL 43.9 56706 1.86% more
21 AL-HAJTEX 132 42349 3.13% more
22 ALARABANK 16.8 849 2.44% more
23 ALIF 4.3 17084 2.38% more
24 ALLTEX 13.6 173136 -2.16% more
25 AMANFEED 23.3 77503 1.3% more
26 AMBEEPHA 740 352 0.75% more
27 AMCL(PRAN) 203.6 186 -0.15% more
28 ANLIMAYARN 19.5 50 -0.51% more
29 ANWARGALV 85 219188 4.68% more
30 AOL 14.4 2273 0.7% more
31 APEXFOODS 212.5 757 1.53% more
32 APEXFOOT 182.1 15736 0.89% more
33 APEXSPINN 163.8 95206 1.68% more
34 APOLOISPAT 2.2 4132 4.76% more
35 ARAMIT 185 181 0.93% more
36 ARAMITCEM 9.1 460 3.41% more
37 ARGONDENIM 17.4 97204 1.75% more
38 ASIAINS 26.5 4413 2.32% more
39 ASIAPACINS 30.6 20 3.03% more
40 ASIATICLAB 55 2816405 8.91% more
41 ATLASBANG 51.8 2166 0% more
42 AZIZPIPES 45 1028 0% more
43 BANGAS 107.5 11290 2.19% more
44 BANKASIA 18.3 5050 0.55% more
45 BARKAPOWER 7.2 24633 2.86% more
46 BATASHOE 814.8 157 1.44% more
47 BATBC 248.9 12650 0.4% more
48 BAYLEASING 3.1 19901 6.9% more
49 BBS 9.3 212101 3.33% more
50 BBSCABLES 14.8 65681 2.78% more
51 BDAUTOCA 125.5 14741 2.28% more
52 BDCOM 25.6 205029 3.64% more
53 BDFINANCE 13.6 3754 1.49% more
54 BDLAMPS 126.5 3463 2.02% more
55 BDTHAI 12.2 1518554 4.27% more
56 BDTHAIFOOD 16.2 4023941 -1.22% more
57 BDWELDING 11.5 35254 0% more
58 BEACHHATCH 50 233141 2.88% more
59 BEACONPHAR 107.1 25045 2% more
60 BENGALWTL 17.8 28958 1.71% more
61 BERGERPBL 1405 213 -0.18% more
62 BESTHLDNG 14.1 42023 2.17% more
63 BGIC 30.6 10 3.38% more
64 BIFC 1.7 104747 0% more
65 BNICL 43.5 34655 0.69% more
66 BPML 25 3088 1.63% more
67 BPPL 15.5 984678 4.03% more
68 BRACBANK 65.9 79974 0.46% more
69 BSC 103.7 175396 -1.43% more
70 BSCPLC 127.3 1137 0.08% more
71 BSRMLTD 77.5 251 2.24% more
72 BSRMSTEEL 62.8 3375 -0.48% more
73 BXPHARMA 110.6 35239 0.64% more
74 CAPITECGBF 7.1 274484 2.9% more
75 CAPMBDBLMF 10.8 461179 4.85% more
76 CAPMIBBLMF 6.7 10634 3.08% more
77 CENTRALINS 36.9 4203 2.22% more
78 CENTRALPHL 9.7 82019 2.11% more
79 CITYBANK 24.3 406310 1.25% more
80 CITYGENINS 77.4 93735 0.39% more
81 CLICL 50.8 100964 -0.59% more
82 CNATEX 2.3 27455 0% more
83 CONFIDCEM 49.5 19211 1.43% more
84 CONTININS 23.1 23306 1.76% more
85 COPPERTECH 18.6 32110 1.09% more
86 CROWNCEMNT 47.2 259 0% more
87 CRYSTALINS 49.1 48796 2.08% more
88 CVOPRL 163.7 88151 1.87% more
89 DACCADYE 18 90076 0.56% more
90 DAFODILCOM 35.7 5239 2% more
91 DBH 34 19135 0.29% more
92 DBH1STMF 6.2 39685 -1.59% more
93 DELTALIFE 66.6 4253 1.37% more
94 DELTASPINN 4.9 25628 0% more
95 DESCO 20.7 8304 2.48% more
96 DESHBANDHU 16.1 96079 1.9% more
97 DGIC 19.8 1093 2.59% more
98 DHAKABANK 11.2 57517 1.82% more
99 DHAKAINS 34.2 7608 1.48% more
100 DOMINAGE 26.3 1094396 0.38% more
101 DOREENPWR 30.4 291929 3.05% more
102 DSHGARME 108.2 37093 3.15% more
103 DSSL 8.9 561447 4.71% more
104 DULAMIACOT 131 610 0.69% more
105 DUTCHBANGL 38.1 18111 0.26% more
106 EASTERNINS 47.3 5 2.6% more
107 EASTLAND 18 15889 0.56% more
108 EASTRNLUB 2514.7 873 0.82% more
109 EBL 22.6 168062 0.44% more
110 EBL1STMF 3.7 5480 0% more
111 EBLNRBMF 2.6 215501 4% more
112 ECABLES 112.9 50 3.58% more
113 EGEN 19.8 212542 4.21% more
114 EHL 72.2 17508 1.69% more
115 EIL 26.2 44522 2.34% more
116 EMERALDOIL 15.4 84465 1.99% more
117 ENVOYTEX 47.4 22967 1.72% more
118 EPGL 16.2 21721 1.25% more
119 ESQUIRENIT 21.8 5916 0.93% more
120 ETL 10.4 1256714 1.96% more
121 EXIM1STMF 2.9 168512 0% more
122 FAMILYTEX 1.2 176031 0% more
123 FARCHEM 15 4666 2.74% more
124 FAREASTFIN 0.72 53675 7.46% more
125 FAREASTLIF 19.7 2398 6.49% more
126 FASFIN 0.73 3429544 -9.88% more
127 FBFIF 2.8 522125 3.7% more
128 FEDERALINS 19 4613 2.7% more
129 FEKDIL 14.6 389920 2.82% more
130 FINEFOODS 335.7 28553 -0.56% more
131 FIRSTFIN 2.5 20257 4.17% more
132 FORTUNE 14.1 195472 0% more
133 FUWANGCER 11.8 205222 2.61% more
134 FUWANGFOOD 11.5 183187 1.77% more
135 GBBPOWER 6.2 6220 5.08% more
136 GEMINISEA 139.3 11174 1.24% more
137 GENEXIL 24.1 408353 2.55% more
138 GENNEXT 2.3 10656 4.55% more
139 GHAIL 12 150199 2.56% more
140 GHCL 21.8 47266 6.86% more
141 GLDNJMF 6.2 83809 0% more
142 GLOBALINS 24.7 3159 2.07% more
143 GOLDENSON 11 840777 0% more
144 GP 278.6 2367 0.14% more
145 GPHISPAT 16.8 62175 1.82% more
146 GQBALLPEN 430 2705 5.5% more
147 GRAMEENS2 11.1 5360 1.83% more
148 GREENDELMF 3 45001 0% more
149 GREENDELT 51.6 31285 1.18% more
150 GSPFINANCE 1.6 3072250 6.67% more
151 HAKKANIPUL 68 72046 1.49% more
152 HAMI 118.4 26244 2.96% more
153 HEIDELBCEM 219.3 77 1.15% more
154 HFL 6.4 12182 6.67% more
155 HRTEX 15.6 12550 1.3% more
156 HWAWELLTEX 40.7 1291 2.78% more
157 IBNSINA 314.9 26854 2.44% more
158 IBP 11.8 207609 0% more
159 ICB 37.1 8073 1.37% more
160 ICB3RDNRB 3.9 45 0% more
161 ICBAGRANI1 6.5 1 1.56% more
162 ICBAMCL2ND 5.8 105 3.57% more
163 ICBIBANK 2.7 109082 3.85% more
164 ICBSONALI1 4.3 1 2.38% more
165 ICICL 22.9 38240 1.33% more
166 IDLC 36.1 26470 1.69% more
167 IFADAUTOS 23 93227 1.77% more
168 IFIC 4.7 826460 4.44% more
169 IFIC1STMF 2.7 15720 3.85% more
170 IFILISLMF1 3.4 1530 3.03% more
171 ILFSL 0.8 184223 9.59% more
172 INDEXAGRO 66.9 1201 1.21% more
173 INTECH 28.2 210056 9.73% more
174 IPDC 19.3 221475 2.12% more
175 ISLAMIBANK 36.3 3374 1.11% more
176 ISLAMICFIN 8.6 106194 0% more
177 ISLAMIINS 37.7 11 3.57% more
178 ISNLTD 83.8 107212 4.88% more
179 ITC 39.5 83993 2.33% more
180 JAMUNABANK 21 56351 0.48% more
181 JAMUNAOIL 187.9 36164 -0.42% more
182 JANATAINS 24.2 3 2.98% more
183 JHRML 43.4 23792 1.88% more
184 JMISMDL 121 340 2.37% more
185 JUTESPINN 191 3 -1.09% more
186 KARNAPHULI 27.6 7875 1.85% more
187 KAY&QUE 380 42554 4.05% more
188 KBPPWBIL 55.3 1134201 0.73% more
189 KDSALTD 42.2 93098 2.68% more
190 KEYACOSMET 4.2 87561 2.44% more
191 KOHINOOR 499.7 173 0.02% more
192 KPCL 10.5 27080 1.94% more
193 KPPL 16.9 421695 0.6% more
194 KTL 12.1 1742794 3.42% more
195 LANKABAFIN 12.7 54722 0.79% more
196 LEGACYFOOT 55.3 18403 1.84% more
197 LHB 49.1 27155 1.03% more
198 LIBRAINFU 645 97 1.18% more
199 LINDEBD 750 736 0.24% more
200 LOVELLO 69.9 255910 3.4% more
201 LRBDL 10.4 41802 1.96% more
202 LRGLOBMF1 2.8 5001 3.7% more
203 MAGURAPLEX 85.3 35150 4.02% more
204 MAKSONSPIN 5.5 31406 1.85% more
205 MALEKSPIN 27.5 96333 1.85% more
206 MARICO 2716 217 0.2% more
207 MATINSPINN 45.3 4463 1.8% more
208 MBL1STMF 3.9 115341 0% more
209 MEGCONMILK 13.9 1103 3.73% more
210 MEGHNACEM 30.7 7502 2.68% more
211 MEGHNAINS 25.5 55549 2% more
212 MEGHNALIFE 47.5 11982 1.28% more
213 MEGHNAPET 21.2 6 3.92% more
214 MERCANBANK 7.9 59902 1.28% more
215 METROSPIN 8.4 17511 3.7% more
216 MHSML 14.1 284115 2.17% more
217 MIDASFIN 4.3 10259 2.38% more
218 MIDLANDBNK 18.4 852442 1.1% more
219 MIRACLEIND 29.5 6135 3.51% more
220 MIRAKHTER 27.6 25287 1.85% more
221 MITHUNKNIT 13.8 702 1.47% more
222 MJLBD 88.1 5927 0.23% more
223 MLDYEING 8.7 431890 2.35% more
224 MONNOAGML 312.5 2702 2.39% more
225 MONNOCERA 78.9 127421 3.82% more
226 MONNOFABR 20.7 1295124 2.99% more
227 MONOSPOOL 97.7 104463 3.39% more
228 MPETROLEUM 0 83483 0.47% more
229 MTB 12.2 174264 2.52% more
230 NAHEEACP 17.6 30355 2.92% more
231 NATLIFEINS 86 3610 1.18% more
232 NAVANACNG 21.8 45556 1.87% more
233 NAVANAPHAR 50.7 78904 2.63% more
234 NBL 3.3 85996 0% more
235 NCCBANK 11.7 13517 0% more
236 NCCBLMF1 4.1 2053 5.13% more
237 NEWLINE 4.4 28719 0% more
238 NFML 13.2 115842 1.54% more
239 NHFIL 23.4 23620 2.18% more
240 NITOLINS 26 24 1.56% more
241 NORTHERN 91.8 4241 1.32% more
242 NPOLYMER 26.2 3170 2.34% more
243 NRBBANK 6 53525 1.69% more
244 NRBCBANK 5.4 18520 1.89% more
245 NTC 170 1305 3.53% more
246 NTLTUBES 62.9 5191 1.29% more
247 NURANI 2.1 4530 5% more
248 OAL 5.7 37753 1.79% more
249 OIMEX 14.8 157730 2.78% more
250 OLYMPIC 139.3 5669 0.22% more
251 ONEBANKPLC 7 115353 2.94% more
252 ORIONINFU 380 234800 0.37% more
253 ORIONPHARM 29 31110 2.47% more
254 PADMALIFE 16.6 4250 1.22% more
255 PADMAOIL 172.9 18802 -0.12% more
256 PARAMOUNT 39.7 6831 2.58% more
257 PDL 4.4 13552 0% more
258 PENINSULA 17.2 77288 1.78% more
259 PEOPLESINS 34.4 51180 2.69% more
260 PF1STMF 5.1 37145 0% more
261 PHARMAID 521 405 0.52% more
262 PHENIXINS 25.3 1571 2.02% more
263 PHOENIXFIN 2.7 115047 3.85% more
264 PHPMF1 2.6 520272 0% more
265 PIONEERINS 47.3 66496 2.16% more
266 PLFSL 0.62 477074 0% more
267 POPULAR1MF 2.6 89532 0% more
268 POPULARLIF 41.1 6899 1.73% more
269 POWERGRID 28 18297 1.08% more
270 PRAGATIINS 71.5 436125 3.92% more
271 PRAGATILIF 159.7 37809 2.04% more
272 PREMIERBAN 4.4 84651 0% more
273 PREMIERLEA 0.68 61031 1.49% more
274 PRIME1ICBA 4.3 272 2.38% more
275 PRIMEBANK 29 169149 0.69% more
276 PRIMEFIN 1.3 195943 8.33% more
277 PRIMEINSUR 29.9 1110 2.4% more
278 PRIMELIFE 32.8 550 2.18% more
279 PRIMETEX 12.9 967 0% more
280 PROGRESLIF 45.9 1 6.99% more
281 PROVATIINS 27.2 2004 1.49% more
282 PTL 49.5 33934 1.23% more
283 PUBALIBANK 29.2 90513 0.34% more
284 PURABIGEN 19 12462 1.6% more
285 QUASEMIND 41.1 145760 4.85% more
286 QUEENSOUTH 11.2 117951 2.75% more
287 RAHIMAFOOD 137 235486 8.73% more
288 RAHIMTEXT 179 7388 1.19% more
289 RAKCERAMIC 22.7 3666 2.25% more
290 RANFOUNDRY 151.4 1404 0.8% more
291 RDFOOD 19.5 173623 2.09% more
292 RECKITTBEN 3381.8 59 -0.43% more
293 REGENTTEX 2.7 26012 3.85% more
294 RELIANCE1 13.5 134272 0% more
295 RELIANCINS 66.3 21555 4.41% more
296 RENATA 396 2673 0.18% more
297 RENWICKJA 546.5 852 7.49% more
298 REPUBLIC 26.6 1003 2.7% more
299 RINGSHINE 3.3 300946 0% more
300 ROBI 28.2 255346 1.08% more
301 RSRMSTEEL 6.2 3091 1.64% more
302 RUNNERAUTO 38.4 408856 5.79% more
303 RUPALIBANK 16.9 19030 0.6% more
304 RUPALIINS 21.3 116 1.43% more
305 RUPALILIFE 77.3 115803 2.38% more
306 SAFKOSPINN 13.7 100 2.24% more
307 SAIFPOWER 4.9 36046 2.08% more
308 SAIHAMCOT 17.9 382875 1.7% more
309 SAIHAMTEX 14.7 13016 1.38% more
310 SALAMCRST 15.4 121091 2.67% more
311 SALVO 29.4 261065 4.63% more
312 SAMATALETH 81.3 6789 3.7% more
313 SAMORITA 71 5779 2.01% more
314 SANDHANINS 19 8427 1.06% more
315 SAPORTL 40.8 361273 -0.73% more
316 SBACBANK 5.9 19262 5.36% more
317 SEAPEARL 33.2 188425 3.11% more
318 SEMLFBSLGF 4.7 1 2.17% more
319 SEMLIBBLSF 5.8 750 1.75% more
320 SHAHJABANK 16.5 266319 0.61% more
321 SHARPIND 13.3 11689 0% more
322 SHASHADNIM 16 53858 0.63% more
323 SHEPHERD 13.6 345753 -1.45% more
324 SHURWID 4.6 22988 6.98% more
325 SHYAMPSUG 211.2 22473 5.49% more
326 SICL 18.5 48490 2.21% more
327 SILCOPHL 13.6 87700 0.74% more
328 SILVAPHL 9.6 33341 1.05% more
329 SIMTEX 24 3045142 0.84% more
330 SINGERBD 88 408 0.23% more
331 SINOBANGLA 43.3 126744 3.1% more
332 SIPLC 51.5 120655 3.21% more
333 SKTRIMS 7.5 2003 1.35% more
334 SONALIANSH 0 26438 1.87% more
335 SONALILIFE 60.7 1178 0.83% more
336 SONALIPAPR 220.5 53732 3.47% more
337 SONARBAINS 24.8 210 2.48% more
338 SONARGAON 26.1 53659 3.16% more
339 SOUTHEASTB 9 8400 0% more
340 SPCERAMICS 15 105547 2.04% more
341 SPCL 48.2 433401 3.88% more
342 SQUARETEXT 49 1030 0.41% more
343 SQURPHARMA 202.7 32669 0.3% more
344 SSSTEEL 4.1 97598 2.5% more
345 STANCERAM 73.7 11622 -3.53% more
346 STANDARINS 37 87694 1.93% more
347 STANDBANKL 4.9 21782 2.08% more
348 STYLECRAFT 47.5 3983 1.06% more
349 SUMITPOWER 13.3 56186 2.31% more
350 SUNLIFEINS 51.1 63769 1.19% more
351 TAKAFULINS 34.9 10 1.45% more
352 TALLUSPIN 5.8 42061 3.57% more
353 TAMIJTEX 118.8 10747 2.33% more
354 TECHNODRUG 30.3 412480 4.48% more
355 TILIL 40.8 34951 2.26% more
356 TITASGAS 15.9 27667 0.63% more
357 TOSRIFA 17.6 101835 0.57% more
358 TRUSTB1MF 2.7 261 3.85% more
359 TRUSTBANK 16.9 75915 1.2% more
360 TUNGHAI 1.6 41666 6.67% more
361 UCB 10 31186 1.01% more
362 UNILEVERCL 2205 77 -0.78% more
363 UNIONCAP 3.1 10340 0% more
364 UNIONINS 30.6 23148 2.68% more
365 UNIQUEHRL 38.2 13283 1.6% more
366 UNITEDFIN 11.9 15591 3.48% more
367 UNITEDINS 40 1002 3.09% more
368 UPGDCL 119.5 3620 1.19% more
369 USMANIAGL 32.3 4835 -0.92% more
370 UTTARABANK 21.3 210228 0% more
371 UTTARAFIN 10.4 85 1.96% more
372 VAMLBDMF1 7.1 2000 0% more
373 VAMLRBBF 5.3 1 1.92% more
374 VFSTDL 10.9 41706 0.93% more
375 WALTONHIL 375.9 4398 0.78% more
376 WATACHEM 122.9 16787 0.9% more
377 WMSHIPYARD 8.6 80292 2.38% more
378 YPL 15.7 7005 1.29% more
379 ZAHEENSPIN 4.3 4211 2.38% more
380 ZAHINTEX 5.5 10040 0% more
381 ZEALBANGLA 153.7 67311 5.78% more