Updated: 10:06:42 AM 29 Dec (Just Now)
DSEX: 4884.27 15.26 + 0.31% +
Trade: 2496 Volume: 2276720 Value: 91.553 (mn)
+ Up: 110 + Down: 39 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 85 4% more
2 1STPRIMFMF 19.5 200 0% more
3 ABB1STMF 2.7 2 3.85% more
4 ABBANK 4.2 19600 0% more
5 ACI 193.7 20 0% more
6 ACMELAB 70.8 145 -0.14% more
7 ACMEPL 15.9 11504 0.63% more
8 ACTIVEFINE 5.8 6941 0% more
9 ADVENT 13.4 4000 1.52% more
10 AFCAGRO 5.2 5 1.96% more
11 AFTABAUTO 34.1 9604 0% more
12 AGNISYSL 20.5 250 -0.49% more
13 AIL 41.2 2000 0.24% more
14 AL-HAJTEX 150.6 163798 3.01% more
15 ALARABANK 14.9 1 -0.67% more
16 ALIF 4.2 1 2.44% more
17 ANWARGALV 84.8 4251 0.59% more
18 AOL 14.9 100 2.05% more
19 APEXFOODS 241.9 1 1.13% more
20 APEXFOOT 181.5 29 0.39% more
21 APEXSPINN 174.9 1 3% more
22 APOLOISPAT 1.8 2000 0% more
23 ARGONDENIM 17.6 10 0.57% more
24 ASIATICLAB 48.1 500 -0.21% more
25 BANGAS 132 9921 0.08% more
26 BARKAPOWER 7 1 2.94% more
27 BATBC 247.1 70 0.24% more
28 BBS 9.1 25 1.11% more
29 BBSCABLES 15.3 3701 -0.65% more
30 BDCOM 25.6 15 -0.39% more
31 BDLAMPS 137.7 712 2.53% more
32 BDTHAI 11 28500 0.92% more
33 BDTHAIFOOD 13.4 27051 0% more
34 BDWELDING 15.7 5115 1.29% more
35 BEACHHATCH 47.4 5210 0.85% more
36 BEACONPHAR 105.9 3633 0.38% more
37 BPPL 14.7 45105 0% more
38 BRACBANK 65 16 0.93% more
39 BSC 109.7 27990 -0.72% more
40 BSCPLC 130 1 1.56% more
41 BXPHARMA 105.9 12299 -0.38% more
42 CAPITECGBF 6.8 1 1.49% more
43 CAPMBDBLMF 10 20005 1.01% more
44 CAPMIBBLMF 7.5 6 -2.6% more
45 CENTRALPHL 8.7 26 2.35% more
46 CITYBANK 24.7 110257 0% more
47 CLICL 55.4 1921 0.91% more
48 CNATEX 2.3 5044 -4.17% more
49 CRYSTALINS 55.1 4198 0.55% more
50 CVOPRL 148.6 4500 0% more
51 DAFODILCOM 36 1 1.12% more
52 DBH1STMF 6.5 5 -4.41% more
53 DESCO 20.5 4000 -0.49% more
54 DESHBANDHU 17 9 1.8% more
55 DHAKABANK 11.5 1000 0% more
56 DOMINAGE 28.6 7353 0.35% more
57 DOREENPWR 27.7 2500 0.36% more
58 DSHGARME 117 1997 -0.51% more
59 DSSL 8.5 101 1.19% more
60 DUTCHBANGL 39 500 1.04% more
61 EASTERNINS 49.1 1126 -0.41% more
62 EASTRNLUB 1613 109 -0.1% more
63 EBL 24.5 45150 0% more
64 EGEN 19.7 5238 -0.51% more
65 EHL 73.6 400 0% more
66 EIL 28 32 0.72% more
67 EMERALDOIL 14.7 5 0.68% more
68 ETL 9.9 7000 0% more
69 FAMILYTEX 1.3 1 0% more
70 FEDERALINS 19 1 1.6% more
71 FEKDIL 14.1 4608 0% more
72 FINEFOODS 381 2 0.37% more
73 FUWANGCER 11.4 1 1.79% more
74 GBBPOWER 6.3 5 1.61% more
75 GENEXIL 26.9 115468 -1.1% more
76 GENNEXT 2.5 10500 0% more
77 GHAIL 10.8 52 1.89% more
78 GPHISPAT 16 10 0.63% more
79 GQBALLPEN 450.5 100 0% more
80 GRAMEENS2 11 1 0.92% more
81 GREENDELMF 3 400 0% more
82 GREENDELT 54.3 28260 2.45% more
83 GSPFINANCE 1.5 1000 0% more
84 HAKKANIPUL 68 3 1.04% more
85 HAMI 109.8 10 2.04% more
86 IBP 11.5 1 1.77% more
87 ICB 36.3 375 -0.82% more
88 ICB3RDNRB 4.2 5001 0% more
89 ICBIBANK 2.4 2000 0% more
90 IFIC 4.6 105232 0% more
91 INTECH 29.8 9801 0.68% more
92 INTRACO 20.4 11 0.49% more
93 IPDC 18.9 100 0% more
94 ISLAMIBANK 32.6 5702 0% more
95 ISLAMICFIN 8.9 11005 0% more
96 ISNLTD 74.4 123 1.09% more
97 JAMUNAOIL 169 110 1.62% more
98 JANATAINS 24.3 1 5.65% more
99 KAY&QUE 381.8 605 -0.29% more
100 KBPPWBIL 48.2 25069 0.42% more
101 KEYACOSMET 4.5 2902 0% more
102 KPPL 16.2 2 1.89% more
103 KTL 11.5 101380 1.77% more
104 LEGACYFOOT 53.5 500 -0.37% more
105 LHB 47.8 13 0.63% more
106 LIBRAINFU 622.8 3 0% more
107 LOVELLO 67.6 38515 1.05% more
108 MAGURAPLEX 82.5 1204 -0.36% more
109 MAKSONSPIN 5.1 1 2% more
110 MALEKSPIN 29.3 1 1.03% more
111 MEGCONMILK 15.4 2 6.21% more
112 MERCANBANK 7.4 5300 0% more
113 MERCINS 24.8 6001 4.64% more
114 MHSML 13.6 2 2.26% more
115 MIDLANDBNK 17.2 10620 0% more
116 MIRACLEIND 31.4 1 1.62% more
117 MLDYEING 8.3 326 -1.19% more
118 MONNOAGML 367 1752 -0.08% more
119 MONNOCERA 83 4677 0.24% more
120 MONNOFABR 21.3 152042 0.47% more
121 MONOSPOOL 94.7 3400 0.32% more
122 MTB 12.3 8500 1.65% more
123 NATLIFEINS 96.6 992 0.52% more
124 NAVANACNG 20.8 1000 -1.42% more
125 NBL 3.2 101001 3.23% more
126 NEWLINE 4.2 1 2.44% more
127 NFML 14.1 100 1.44% more
128 NHFIL 22.7 1 -0.44% more
129 NITOLINS 27.9 24001 3.33% more
130 NORTHERN 91.7 50 0% more
131 NRBCBANK 5.1 200 0% more
132 NTC 169 104 0% more
133 NTLTUBES 60 2 -0.83% more
134 OIMEX 15.6 3 1.96% more
135 OLYMPIC 136.4 1 -0.15% more
136 ORIONINFU 343.5 178 0.41% more
137 ORIONPHARM 28.2 7 1.08% more
138 PADMAOIL 165.9 5 1.1% more
139 PENINSULA 17.8 50878 1.71% more
140 PF1STMF 5 1 2.04% more
141 PHENIXINS 26.2 18710 -3.68% more
142 PRAGATIINS 69 4161 0% more
143 PRAGATILIF 152 100 -0.26% more
144 PRIMETEX 13.9 1400 3.73% more
145 PUBALIBANK 30.9 11 0.65% more
146 QUASEMIND 41.1 225 0.74% more
147 QUEENSOUTH 11.8 12000 0% more
148 RAHIMAFOOD 161.6 62311 -0.06% more
149 RAHIMTEXT 227.7 2 1.61% more
150 RAKCERAMIC 21.9 48566 1.86% more
151 RANFOUNDRY 145.1 20 1.75% more
152 RDFOOD 20.3 2430 1.5% more
153 REGENTTEX 3.8 1005 5.56% more
154 RELIANCE1 15.6 46779 1.96% more
155 RENATA 390.2 28 0% more
156 ROBI 28 15220 0% more
157 RSRMSTEEL 6.4 6 4.92% more
158 RUNNERAUTO 35.3 1050 0% more
159 RUPALILIFE 78.6 9677 0.64% more
160 SAIFPOWER 5 100 0% more
161 SAIHAMCOT 19.3 197614 -1.03% more
162 SAIHAMTEX 17.1 65801 -0.58% more
163 SALAMCRST 14.7 1 0% more
164 SALVO 30.6 21101 0.99% more
165 SAMATALETH 84.9 2 1.92% more
166 SAPORTL 42 2150 -0.71% more
167 SEAPEARL 33 1052 0.61% more
168 SHARPIND 12.9 1 0% more
169 SHEPHERD 13.4 2000 2.29% more
170 SHYAMPSUG 146.9 300 0% more
171 SIMTEX 21.8 182542 0.46% more
172 SINOBANGLA 44.7 2 1.59% more
173 SKTRIMS 8.2 1 3.8% more
174 SONALIANSH 187.6 1 -0.05% more
175 SONALIPAPR 224.4 24344 1.36% more
176 SONARBAINS 26.5 11499 7.29% more
177 SONARGAON 29.3 5000 1.03% more
178 SOUTHEASTB 9.3 3000 0% more
179 SPCERAMICS 14.4 200 -0.69% more
180 SPCL 45.4 2603 0.22% more
181 SQURPHARMA 200.8 1053 0.9% more
182 SSSTEEL 4 30 0% more
183 STANDBANKL 4.8 2128 0% more
184 SUMITPOWER 12.4 500 0.81% more
185 SUNLIFEINS 53.8 20002 1.51% more
186 TALLUSPIN 5.9 2952 0% more
187 TAMIJTEX 123 11 -1.99% more
188 TECHNODRUG 28.9 3401 0.35% more
189 TILIL 44.3 24950 0.23% more
190 TITASGAS 15.7 4 1.29% more
191 TOSRIFA 17 1 1.19% more
192 UNIONINS 35.8 9501 -0.83% more
193 UPGDCL 116.9 50 1.39% more
194 UTTARABANK 22.5 5400 0% more
195 VFSTDL 12.4 5064 0% more
196 WALTONHIL 374.4 30 0% more
197 WATACHEM 139.9 501 -0.36% more
198 YPL 17.8 1 0% more
199 ZEALBANGLA 133.6 2 -4.84% more