Updated: 12:36:32 PM 15 Jun (Just Now)
DSEX: 5674.16 48.81 + 0.87% +
Trade: 208971 Volume: 326101429 Value: 9307.294 (mn)
+ Up: 231 + Down: 108 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1176261 3.23% more
2 1STPRIMFMF 20.3 473067 -1.93% more
3 AAMRANET 18.9 224489 -1.05% more
4 AAMRATECH 15.1 58149 -1.31% more
5 ABB1STMF 3.3 3023660 3.12% more
6 ABBANK 5.1 1677736 8.51% more
7 ACFL 23.7 59200 -0.42% more
8 ACI 191 27455 -0.52% more
9 ACIFORMULA 145.4 34921 0.83% more
10 ACMELAB 81.2 493807 0.74% more
11 ACMEPL 23.9 1099546 -0.42% more
12 ACTIVEFINE 7.3 716708 -1.35% more
13 ADNTEL 68.7 716470 -0.43% more
14 ADVENT 15.6 448984 0.65% more
15 AFCAGRO 8.2 313362 2.5% more
16 AFTABAUTO 32.6 243200 0.31% more
17 AGNISYSL 29.9 961831 -1.64% more
18 AGRANINS 28.2 315629 0.36% more
19 AIBL1STIMF 4.1 194155 0% more
20 AIL 34.2 115594 0.29% more
21 AL-HAJTEX 99.8 200406 0.81% more
22 ALARABANK 14.4 95051 0% more
23 ALIF 5.4 200019 0% more
24 ALLTEX 16.8 8818 0.6% more
25 AMANFEED 34.3 842556 -1.44% more
26 AMBEEPHA 767 199 -1.1% more
27 AMCL(PRAN) 220.3 5379 0.05% more
28 ANLIMAYARN 33.3 252548 3.74% more
29 ANWARGALV 120 776495 2.13% more
30 AOL 17.9 151134 0% more
31 APEXFOODS 276.2 10951 1.32% more
32 APEXFOOT 203.7 65087 0.64% more
33 APEXSPINN 373.4 199802 6.93% more
34 APEXTANRY 104.7 56810 1.36% more
35 APOLOISPAT 3.5 649765 2.94% more
36 ARAMIT 192.5 30749 2.5% more
37 ARAMITCEM 12.9 25046 4.03% more
38 ARGONDENIM 19.2 830469 -0.52% more
39 ASIAINS 45.1 722839 0.45% more
40 ASIAPACINS 47.5 229159 0.64% more
41 ASIATICLAB 126.4 167306 -1.1% more
42 ATLASBANG 70.4 324 0.43% more
43 AZIZPIPES 72.5 41906 3.87% more
44 BANGAS 139.7 206937 3.1% more
45 BANKASIA 18.8 782388 -0.53% more
46 BARKAPOWER 8.6 280366 1.18% more
47 BATASHOE 868.8 576 0.25% more
48 BATBC 215.1 95153 -0.83% more
49 BAYLEASING 4.9 294185 2.08% more
50 BBS 14.4 929327 0.7% more
51 BBSCABLES 23.7 973931 0.42% more
52 BDAUTOCA 224.5 34899 2.14% more
53 BDCOM 30.8 828607 -1.91% more
54 BDFINANCE 14 701981 0.72% more
55 BDLAMPS 181 59523 3.25% more
56 BDTHAI 18.6 5761111 2.2% more
57 BDTHAIFOOD 29.3 2949349 0.34% more
58 BDWELDING 16.4 92416 3.14% more
59 BEACHHATCH 33.3 209555 0.91% more
60 BEACONPHAR 114.6 653124 1.69% more
61 BENGALWTL 25 303792 -0.4% more
62 BERGERPBL 1434.5 2587 -0.33% more
63 BESTHLDNG 15.1 228125 0% more
64 BEXIMCO 65.1 23337 -9.96% more
65 BGIC 42 137053 0% more
66 BIFC 4.6 164542 -2.13% more
67 BNICL 109 256291 -0.46% more
68 BPML 29.5 199239 2.79% more
69 BPPL 19.5 1417839 2.09% more
70 BRACBANK 67.3 2003450 -0.15% more
71 BSC 110 784282 2.04% more
72 BSCPLC 148.3 163126 0.34% more
73 BSRMLTD 92.9 55809 2.09% more
74 BSRMSTEEL 77.9 149740 1.04% more
75 BXPHARMA 132.2 1887823 4.67% more
76 CAPITECGBF 7.5 938681 1.35% more
77 CAPMBDBLMF 10.1 823232 1% more
78 CAPMIBBLMF 9.5 150150 0% more
79 CENTRALINS 44.4 941180 3.74% more
80 CENTRALPHL 9.5 537218 2.15% more
81 CITYBANK 31.1 4390313 1.3% more
82 CITYGENINS 105.9 34226 -0.38% more
83 CLICL 57 234802 -2.06% more
84 CNATEX 3.3 414557 3.12% more
85 CONFIDCEM 65.3 249217 -0.46% more
86 COPPERTECH 28.5 592354 -1.72% more
87 CROWNCEMNT 55.8 65857 -1.93% more
88 CRYSTALINS 75.5 793951 3.57% more
89 CVOPRL 170.8 206064 0.65% more
90 DACCADYE 17.4 251404 -1.69% more
91 DAFODILCOM 149.9 208324 2.46% more
92 DBH 42 694879 2.44% more
93 DBH1STMF 4.7 466156 2.17% more
94 DELTALIFE 82.7 262525 -2.25% more
95 DELTASPINN 6.9 214785 -1.43% more
96 DESCO 24.1 175327 0.42% more
97 DESHBANDHU 21.2 1391981 2.91% more
98 DGIC 29.1 974961 -3.64% more
99 DHAKABANK 12.5 2302287 1.63% more
100 DHAKAINS 0 206663 -0.65% more
101 DOMINAGE 80.8 687162 0% more
102 DOREENPWR 33.5 1163380 4.69% more
103 DSHGARME 148 105670 2.42% more
104 DSSL 10.5 5154515 0.96% more
105 DULAMIACOT 184.5 78193 9.95% more
106 DUTCHBANGL 43 391174 -0.69% more
107 EASTERNINS 0 288792 -0.64% more
108 EASTLAND 26.8 958090 2.29% more
109 EASTRNLUB 1837.3 6167 -0.31% more
110 EBL 25.2 818853 0.4% more
111 EBL1STMF 3.9 166988 2.63% more
112 EBLNRBMF 3.2 501537 3.23% more
113 ECABLES 125.7 2100 -0.79% more
114 EGEN 26.3 1444679 -1.87% more
115 EHL 90.7 309372 -0.87% more
116 EIL 32 1655332 2.56% more
117 EMERALDOIL 23.6 755442 9.77% more
118 ENVOYTEX 52.5 645134 3.14% more
119 EPGL 19.6 1145110 2.62% more
120 ESQUIRENIT 24.5 123840 1.24% more
121 ETL 12.6 9945936 4.13% more
122 EXIM1STMF 3.6 113445 2.86% more
123 FAMILYTEX 2.9 692161 3.57% more
124 FARCHEM 19 209613 0.53% more
125 FAREASTFIN 1.3 759025 8.33% more
126 FAREASTLIF 23.8 17248 -0.42% more
127 FASFIN 1.4 1043028 7.69% more
128 FBFIF 3.1 575280 0% more
129 FEDERALINS 0 2403030 2.08% more
130 FEKDIL 17 2294313 -0.58% more
131 FINEFOODS 553.7 6076 0.51% more
132 FIRSTFIN 4.3 122489 0% more
133 FORTUNE 16.1 733495 0% more
134 FUWANGCER 15.3 2564543 0.66% more
135 FUWANGFOOD 11.2 288217 -0.88% more
136 GBBPOWER 8.8 99199 -1.12% more
137 GEMINISEA 120.4 11904 1.01% more
138 GENEXIL 36.6 3425496 -1.35% more
139 GENNEXT 3.1 388679 3.33% more
140 GHAIL 14.5 1557920 -2.03% more
141 GHCL 21.2 68747 0% more
142 GLDNJMF 6.5 234818 0% more
143 GLOBALINS 39.7 711767 0.25% more
144 GOLDENSON 16.5 1764187 0.61% more
145 GP 250.5 98100 0.52% more
146 GPHISPAT 18.1 1329995 0.56% more
147 GQBALLPEN 665.6 21694 -1.14% more
148 GRAMEENS2 12.5 164429 0% more
149 GREENDELMF 3.6 84809 2.86% more
150 GREENDELT 66.7 915653 3.25% more
151 GSPFINANCE 4 245715 5.26% more
152 HAKKANIPUL 80.9 314772 -1.46% more
153 HAMI 160 23085 -0.62% more
154 HEIDELBCEM 236.7 7513 1.37% more
155 HFL 14.8 367199 -0.67% more
156 HRTEX 21.2 41865 1.44% more
157 HWAWELLTEX 44.5 36391 0.45% more
158 IBNSINA 314.9 8732 0.35% more
159 IBP 15.6 2099690 -1.27% more
160 ICB 44 177468 -0.68% more
161 ICB3RDNRB 4.6 240560 0% more
162 ICBAGRANI1 6.6 73723 -1.49% more
163 ICBAMCL2ND 6.2 148293 0% more
164 ICBEPMF1S1 6.3 351717 -3.08% more
165 ICBIBANK 3 805822 7.14% more
166 ICBSONALI1 5.1 162605 2% more
167 ICICL 30.6 567030 0.33% more
168 IDLC 42.9 1166908 1.66% more
169 IFADAUTOS 24.8 763339 -0.8% more
170 IFIC 5.1 5953850 6.25% more
171 IFIC1STMF 3.5 243750 0% more
172 IFILISLMF1 4.2 343038 0% more
173 ILFSL 1.4 2376185 7.69% more
174 INDEXAGRO 73.9 76110 0% more
175 INTECH 36.6 368196 -0.81% more
176 INTRACO 20 401299 1.52% more
177 IPDC 28.6 27219321 10% more
178 ISLAMIBANK 35.2 489188 10% more
179 ISLAMICFIN 11.1 289062 -2.63% more
180 ISLAMIINS 56.8 169131 1.43% more
181 ISNLTD 62.5 108679 0.16% more
182 ITC 42.1 1103383 -0.71% more
183 JAMUNABANK 24.3 2521178 0% more
184 JAMUNAOIL 176.6 21802 0.8% more
185 JANATAINS 36.4 398535 0% more
186 JHRML 50.9 353626 0.79% more
187 JMISMDL 128 4504 0.08% more
188 JUTESPINN 210 2886 -0.66% more
189 KARNAPHULI 39.6 1002623 -0.25% more
190 KAY&QUE 448 44100 0.74% more
191 KBPPWBIL 47.4 668743 0.21% more
192 KDSALTD 50.1 400014 1.21% more
193 KEYACOSMET 4.9 903321 0% more
194 KOHINOOR 508.8 17681 -0.18% more
195 KPCL 11 238045 0% more
196 KPPL 16 175630 1.91% more
197 KTL 10.2 286486 0.99% more
198 LANKABAFIN 17.5 7841206 4.17% more
199 LEGACYFOOT 70.6 186967 0.43% more
200 LHB 55.1 1386637 2.61% more
201 LIBRAINFU 646 7698 0.14% more
202 LINDEBD 700.6 9473 1.23% more
203 LOVELLO 73.2 1997371 0.41% more
204 LRBDL 12 595382 0% more
205 LRGLOBMF1 3.3 232420 -2.94% more
206 MAGURAPLEX 88.4 98957 -0.23% more
207 MAKSONSPIN 6.2 625444 1.64% more
208 MALEKSPIN 29.8 953128 1.71% more
209 MARICO 2755.1 2891 -0.06% more
210 MATINSPINN 52.4 95517 0.77% more
211 MBL1STMF 3.9 102027 0% more
212 MEGCONMILK 37.6 241780 6.21% more
213 MEGHNACEM 32.7 9585 1.24% more
214 MEGHNAINS 35.7 3926853 4.39% more
215 MEGHNALIFE 63.1 269047 -2.32% more
216 MEGHNAPET 77 153899 2.26% more
217 MERCANBANK 7.6 968339 4.11% more
218 MERCINS 39.8 161001 -2.21% more
219 METROSPIN 9.7 25008 0% more
220 MHSML 21.8 982137 0% more
221 MIDASFIN 6.2 51548 1.64% more
222 MIDLANDBNK 16.7 3619781 0% more
223 MIRACLEIND 28.5 99815 0.71% more
224 MIRAKHTER 43 788453 -0.69% more
225 MITHUNKNIT 15.6 69964 0.65% more
226 MJLBD 92.8 171413 0.98% more
227 MLDYEING 10.4 2136165 4% more
228 MONNOAGML 360 10370 1.24% more
229 MONNOCERA 97.6 303739 0.1% more
230 MONNOFABR 23 956471 0.44% more
231 MONOSPOOL 111.6 226575 1.09% more
232 MPETROLEUM 211.4 20568 0.48% more
233 MTB 14.3 5461640 0.7% more
234 NAHEEACP 35.6 1488025 -4.56% more
235 NATLIFEINS 105.7 62408 -1.77% more
236 NAVANACNG 22.3 122357 0% more
237 NAVANAPHAR 72.3 451118 0.14% more
238 NCCBANK 16.9 22047250 1.81% more
239 NCCBLMF1 4.3 37410 0% more
240 NEWLINE 5.6 51137 1.82% more
241 NFML 17.3 2565059 4.22% more
242 NHFIL 28.5 3039327 0% more
243 NITOLINS 36.4 177444 0.28% more
244 NORTHERN 112.2 1393 1.63% more
245 NORTHRNINS 42.2 211491 -0.24% more
246 NPOLYMER 33.9 214358 -0.59% more
247 NRBBANK 0 319566 1.64% more
248 NRBCBANK 7.6 128322 2.7% more
249 NTC 0 2967 2.07% more
250 NTLTUBES 66.9 202048 -1.91% more
251 NURANI 3.2 27630 3.23% more
252 OAL 6.4 198151 1.59% more
253 OIMEX 16.5 466367 1.85% more
254 OLYMPIC 152.1 209725 0.13% more
255 ONEBANKPLC 8.4 288616 1.2% more
256 ORIONINFU 326.2 380791 2.48% more
257 ORIONPHARM 29.1 610018 2.46% more
258 PADMALIFE 20.1 57223 -0.99% more
259 PADMAOIL 185.4 52904 0.54% more
260 PARAMOUNT 65.6 278155 -0.46% more
261 PDL 5.7 401225 5.56% more
262 PENINSULA 23.6 317354 -0.84% more
263 PEOPLESINS 62.6 1833179 0.16% more
264 PF1STMF 8.6 2804930 -3.37% more
265 PHARMAID 578.9 5125 0.38% more
266 PHENIXINS 44.8 369323 -0.44% more
267 PHOENIXFIN 4 342451 2.56% more
268 PHPMF1 3.1 530765 0% more
269 PIONEERINS 71.3 652173 -0.14% more
270 PLFSL 1.3 2625920 8.33% more
271 POPULAR1MF 3.2 155841 3.23% more
272 POPULARLIF 63.9 340984 -2.29% more
273 POWERGRID 38.2 290025 0.53% more
274 PRAGATIINS 77.5 402537 1.57% more
275 PRAGATILIF 191.4 99406 -1.44% more
276 PREMIERBAN 4.7 2514022 9.3% more
277 PREMIERCEM 48.3 494529 -2.23% more
278 PREMIERLEA 2.5 260030 4.17% more
279 PRIME1ICBA 4.7 107972 0% more
280 PRIMEBANK 30 1763466 0% more
281 PRIMEFIN 3.4 348939 6.25% more
282 PRIMEINSUR 44.3 696519 3.75% more
283 PRIMELIFE 43.1 177783 -1.6% more
284 PRIMETEX 17.7 118640 -2.21% more
285 PROGRESLIF 44.9 7122 0.9% more
286 PROVATIINS 55.3 1744469 0.36% more
287 PTL 62.8 310358 0.48% more
288 PUBALIBANK 36.6 241459 -0.27% more
289 PURABIGEN 33.6 834276 0% more
290 QUASEMIND 44.4 577095 2.54% more
291 QUEENSOUTH 14.5 2484768 2.11% more
292 RAHIMAFOOD 99 58157 -0.9% more
293 RAHIMTEXT 197 16618 -0.4% more
294 RAKCERAMIC 30.1 1668256 4.88% more
295 RANFOUNDRY 156 8696 0% more
296 RDFOOD 28.4 911674 0% more
297 RECKITTBEN 3326.9 286 0.33% more
298 REGENTTEX 7.9 241763 1.28% more
299 RELIANCE1 10.9 535191 0.93% more
300 RELIANCINS 110 129851 -3.93% more
301 RENATA 439.6 37447 -0.54% more
302 RENWICKJA 535.5 950 1% more
303 REPUBLIC 37 324479 -1.33% more
304 RINGSHINE 3.6 377368 0% more
305 ROBI 31.3 2141803 0.32% more
306 RSRMSTEEL 8.9 394397 7.23% more
307 RUNNERAUTO 42.4 686811 -0.7% more
308 RUPALIBANK 17.3 110465 0.58% more
309 RUPALIINS 28.5 1094867 1.79% more
310 RUPALILIFE 98.6 413771 -2.57% more
311 SAFKOSPINN 21.2 104165 0.47% more
312 SAIFPOWER 8.1 1793091 9.46% more
313 SAIHAMCOT 19.5 1238744 1.04% more
314 SAIHAMTEX 18.4 701175 1.66% more
315 SALAMCRST 15.2 152963 0% more
316 SALVO 38.1 596761 1.06% more
317 SAMATALETH 110.8 79382 1.56% more
318 SAMORITA 73 92652 0.97% more
319 SANDHANINS 26.5 833304 -0.38% more
320 SAPORTL 57.3 3026995 -1.72% more
321 SBACBANK 6.7 91944 3.08% more
322 SEAPEARL 36.9 980787 0.54% more
323 SEMLFBSLGF 5.4 347159 -1.82% more
324 SEMLIBBLSF 6.2 154002 0% more
325 SHAHJABANK 17.4 533313 -1.69% more
326 SHARPIND 17.4 35909 -0.57% more
327 SHASHADNIM 23.2 990201 -0.85% more
328 SHEPHERD 16.1 635260 1.26% more
329 SHURWID 6.9 49832 0% more
330 SHYAMPSUG 202 83067 -7.34% more
331 SICL 40.9 2615431 5.41% more
332 SILCOPHL 21.3 2022330 1.91% more
333 SILVAPHL 13.4 610049 -1.47% more
334 SIMTEX 25.6 1582230 0% more
335 SINGERBD 82.1 6978 0.98% more
336 SINOBANGLA 55.3 490045 -0.72% more
337 SIPLC 107.8 254585 1.41% more
338 SKTRIMS 13.9 176912 1.46% more
339 SONALIANSH 188.6 41066 0.8% more
340 SONALILIFE 86.5 401688 -3.78% more
341 SONALIPAPR 234.4 51515 0.47% more
342 SONARBAINS 45.2 1782958 3.91% more
343 SONARGAON 87.5 852853 9.92% more
344 SOUTHEASTB 10.2 1179101 0% more
345 SPCERAMICS 23.8 3561995 7.21% more
346 SPCL 55.2 408906 0.55% more
347 SQUARETEXT 48.8 85941 1.46% more
348 SQURPHARMA 217.6 390005 0% more
349 SSSTEEL 6.3 5262544 6.78% more
350 STANCERAM 71.8 4227 1.56% more
351 STANDARINS 54.8 513355 -0.18% more
352 STANDBANKL 4.8 1861975 4.35% more
353 STYLECRAFT 54.3 3567 0.56% more
354 SUMITPOWER 14.9 682675 0.68% more
355 SUNLIFEINS 80 980003 3.76% more
356 TAKAFULINS 40.4 257877 0.75% more
357 TALLUSPIN 8.5 614490 -2.3% more
358 TAMIJTEX 132 66140 2.25% more
359 TB2Y0627 102.19 2000 -0.01% more
360 TECHNODRUG 44.3 882251 0% more
361 TILIL 55.3 952918 -1.95% more
362 TITASGAS 18.4 1540854 1.66% more
363 TOSRIFA 20.4 268570 0.49% more
364 TRUSTB1MF 3.1 97080 0% more
365 TRUSTBANK 16 1780434 -0.62% more
366 TUNGHAI 3 62306 0% more
367 UCB 9.1 411446 1.11% more
368 UNILEVERCL 2074.5 413 0.48% more
369 UNIONCAP 5.2 351311 1.96% more
370 UNIONINS 42.6 579720 0.95% more
371 UNIQUEHRL 42 1067763 2.94% more
372 UNITEDFIN 16.6 4014452 3.75% more
373 UNITEDINS 45 130077 1.35% more
374 UPGDCL 126.5 92150 1.77% more
375 USMANIAGL 43.6 36925 -5.01% more
376 UTTARABANK 22 3930150 2.8% more
377 UTTARAFIN 14.4 182010 -2.04% more
378 VAMLRBBF 6.4 213423 1.59% more
379 VFSTDL 15.7 1709452 3.29% more
380 WALTONHIL 386.7 54730 1.79% more
381 WATACHEM 136.7 18387 0.37% more
382 WMSHIPYARD 9 1881797 2.27% more
383 YPL 23.8 191953 -1.24% more
384 ZAHEENSPIN 5.9 91329 3.51% more
385 ZAHINTEX 8.8 14066 -1.12% more
386 ZEALBANGLA 132 5003 3.21% more
Nox nox Nox