Updated: 02:10:59 PM 17 Jun (15 hrs ago)
DSEX: 5621.63 16.05 + 0.29% +
Trade: 285669 Volume: 436237110 Value: 12112.955 (mn)
+ Up: 187 + Down: 147 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 221396 0% more
2 1STPRIMFMF 20.3 1000748 -1.46% more
3 AAMRANET 19 383981 3.26% more
4 AAMRATECH 14.9 157566 0.68% more
5 ABB1STMF 3.2 2111618 0% more
6 ABBANK 4.9 613801 -2% more
7 ACFL 24.3 253225 0.83% more
8 ACI 189.4 63679 -0.53% more
9 ACIFORMULA 142.8 39008 0% more
10 ACMELAB 80.1 491600 0.75% more
11 ACMEPL 24.4 4425637 1.67% more
12 ACTIVEFINE 7.4 654494 4.23% more
13 ADNTEL 68.7 942894 2.23% more
14 ADVENT 15.5 411386 2.65% more
15 AFCAGRO 7.9 276654 1.28% more
16 AFTABAUTO 31.8 275147 0.95% more
17 AGNISYSL 30.1 1768995 4.15% more
18 AGRANINS 26.7 246503 -0.74% more
19 AIBL1STIMF 4.2 205480 0% more
20 AIL 34.3 150821 0.59% more
21 AL-HAJTEX 107.1 512807 -1.38% more
22 ALARABANK 14.5 45210 0% more
23 ALIF 5.5 1300450 0% more
24 ALLTEX 17.1 196386 3.01% more
25 AMANFEED 35.1 1504065 1.74% more
26 AMBEEPHA 762 1081 -0.13% more
27 AMCL(PRAN) 216.9 6493 -0.64% more
28 ANLIMAYARN 34.3 288538 1.48% more
29 ANWARGALV 116.7 621107 0.09% more
30 AOL 18 413317 3.45% more
31 APEXFOODS 267.9 35364 -0.7% more
32 APEXFOOT 200.9 102301 0.25% more
33 APEXSPINN 332.4 290102 -6.21% more
34 APEXTANRY 100.7 203353 -2.14% more
35 APOLOISPAT 3.5 1684186 6.06% more
36 ARAMIT 191 20687 1.11% more
37 ARAMITCEM 12.6 99862 0.8% more
38 ARGONDENIM 19.7 1846770 0% more
39 ASIAINS 42 663389 -3% more
40 ASIAPACINS 45.3 121262 -1.31% more
41 ASIATICLAB 123.5 931721 2.32% more
42 ATLASBANG 69 4812 -0.43% more
43 AZIZPIPES 78.7 160589 0.9% more
44 BANGAS 134.1 105713 -0.52% more
45 BANKASIA 18.4 692225 -0.54% more
46 BARKAPOWER 8.7 818868 2.35% more
47 BATASHOE 874.8 484 1.95% more
48 BATBC 212.2 150989 0.05% more
49 BAYLEASING 4.7 58450 0% more
50 BBS 16.1 14858400 8.78% more
51 BBSCABLES 24.8 5538910 3.33% more
52 BDAUTOCA 216.3 91652 -1.1% more
53 BDCOM 33 5643034 9.63% more
54 BDFINANCE 13.5 397544 0.75% more
55 BDLAMPS 175.2 43042 -1.07% more
56 BDTHAI 20.3 10424256 -0.49% more
57 BDTHAIFOOD 29.2 4487210 -5.5% more
58 BDWELDING 15.8 154807 -0.63% more
59 BEACHHATCH 34 760148 3.34% more
60 BEACONPHAR 108.5 387118 -0.18% more
61 BENGALWTL 25.2 987293 1.61% more
62 BERGERPBL 1418 9818 0.18% more
63 BESTHLDNG 14.8 574765 -0.67% more
64 BEXIMCO 52.8 30059 -9.9% more
65 BGIC 39.8 150909 -1.24% more
66 BIFC 4.4 88054 -2.22% more
67 BNICL 103.9 516355 -4.06% more
68 BPML 28.6 69502 -0.69% more
69 BPPL 20.6 4595029 0.49% more
70 BRACBANK 65.6 2950935 -0.76% more
71 BSC 107.3 352392 -0.65% more
72 BSCPLC 147.3 69026 0.14% more
73 BSRMLTD 92.9 76041 0.11% more
74 BSRMSTEEL 79 167173 1.15% more
75 BXPHARMA 134.7 1980755 1.81% more
76 CAPITECGBF 7.5 1660867 0% more
77 CAPMBDBLMF 9.9 1126909 0% more
78 CAPMIBBLMF 9.6 446960 1.05% more
79 CENTRALINS 43.1 690614 -1.6% more
80 CENTRALPHL 9.6 1598462 3.23% more
81 CITYBANK 30.5 3360021 0% more
82 CITYGENINS 106.8 27516 0.38% more
83 CLICL 54.2 488046 -3.04% more
84 CNATEX 3.4 3628006 6.25% more
85 CONFIDCEM 63.8 310101 -0.62% more
86 CONTININS 33 440540 0% more
87 COPPERTECH 28.2 925345 2.92% more
88 CROWNCEMNT 55.1 80844 0% more
89 CRYSTALINS 71.9 339936 -1.91% more
90 CVOPRL 166.3 210727 -0.06% more
91 DACCADYE 17.5 255811 0% more
92 DAFODILCOM 159.8 363589 1.4% more
93 DBH 41 232790 -0.73% more
94 DBH1STMF 4.7 254392 0% more
95 DELTALIFE 80.6 167445 -1.71% more
96 DELTASPINN 6.9 442035 1.47% more
97 DESCO 23.9 196252 -1.65% more
98 DESHBANDHU 21.7 1634177 0.46% more
99 DGIC 29.1 658104 -1.36% more
100 DHAKABANK 12 3095128 0% more
101 DOMINAGE 79.9 1178629 -0.12% more
102 DOREENPWR 31.8 1233517 -1.85% more
103 DSHGARME 143 126398 -2.65% more
104 DSSL 11.1 6089089 -0.89% more
105 DULAMIACOT 181.9 114056 -0.87% more
106 DUTCHBANGL 43.1 302208 0.47% more
107 EASTERNINS 59.1 287628 -4.21% more
108 EASTLAND 26 579857 -0.38% more
109 EASTRNLUB 1832.7 7420 -0.07% more
110 EBL 24.8 1516707 0% more
111 EBL1STMF 3.8 76247 0% more
112 EBLNRBMF 3.1 565899 0% more
113 ECABLES 124.7 5988 1.63% more
114 EGEN 26.9 3045917 3.86% more
115 EHL 88.1 260169 -0.23% more
116 EIL 30.3 882752 -1.3% more
117 EMERALDOIL 23.2 451795 -2.11% more
118 ENVOYTEX 52.1 526314 0.19% more
119 EPGL 20.6 1981869 0% more
120 ESQUIRENIT 24.8 954054 0.4% more
121 ETL 13.3 8430044 -1.48% more
122 EXIM1STMF 3.5 372906 0% more
123 FAMILYTEX 2.8 1684067 0% more
124 FARCHEM 19.2 570582 1.05% more
125 FAREASTFIN 1.3 633966 -7.14% more
126 FAREASTLIF 24.2 140619 0.83% more
127 FASFIN 1.3 988525 -7.14% more
128 FBFIF 3.1 308213 0% more
129 FEDERALINS 28 1651133 -5.72% more
130 FEKDIL 17.1 4110227 -1.16% more
131 FINEFOODS 543.6 75120 -0.18% more
132 FIRSTFIN 4.3 169101 0% more
133 FORTUNE 15.9 679128 1.27% more
134 FUWANGCER 15.9 6081764 2.58% more
135 FUWANGFOOD 11.5 974095 4.55% more
136 GBBPOWER 8.8 328532 0% more
137 GEMINISEA 117 20952 -0.43% more
138 GENEXIL 37.2 4524815 5.08% more
139 GENNEXT 3.3 1424494 6.45% more
140 GHAIL 15.6 7976667 4% more
141 GHCL 20.8 96139 0.97% more
142 GLDNJMF 6.5 339253 -1.52% more
143 GLOBALINS 37.6 682128 -1.31% more
144 GOLDENSON 17.2 6257729 2.99% more
145 GP 251.5 153687 0.36% more
146 GPHISPAT 18 1941939 1.12% more
147 GQBALLPEN 634.5 52824 -1.03% more
148 GRAMEENS2 12.8 79782 2.4% more
149 GREENDELMF 3.5 85842 2.94% more
150 GREENDELT 66.5 391637 -1.63% more
151 GSPFINANCE 3.7 187526 -2.63% more
152 HAKKANIPUL 79.2 320854 0.51% more
153 HAMI 156.6 40200 -2.79% more
154 HEIDELBCEM 227.4 18064 -1.22% more
155 HFL 16 199302 9.59% more
156 HRTEX 21.4 136777 1.42% more
157 HWAWELLTEX 45.1 442071 0.67% more
158 IBNSINA 314 9591 0.03% more
159 IBP 16 6094833 3.23% more
160 ICB 44 274838 1.38% more
161 ICB3RDNRB 4.6 220196 -2.13% more
162 ICBAGRANI1 6.8 90550 0% more
163 ICBAMCL2ND 6.3 88462 1.61% more
164 ICBEPMF1S1 6.3 905962 -4.55% more
165 ICBIBANK 2.9 415329 0% more
166 ICBSONALI1 5 192703 0% more
167 ICICL 29.2 701826 -0.34% more
168 IDLC 40.8 388480 -0.73% more
169 IFADAUTOS 24.7 553756 1.23% more
170 IFIC 5 1588235 0% more
171 IFIC1STMF 3.5 689595 0% more
172 IFILISLMF1 4.1 100264 -2.38% more
173 ILFSL 1.3 1292200 -7.14% more
174 INDEXAGRO 72 194650 -0.14% more
175 INTECH 36.5 798402 3.4% more
176 INTRACO 20.4 918657 0.99% more
177 IPDC 28.8 9047120 1.77% more
178 ISLAMIBANK 33.8 375880 -0.88% more
179 ISLAMICFIN 11.1 135835 0.91% more
180 ISLAMIINS 58.8 679652 6.91% more
181 ISNLTD 63.2 265727 3.78% more
182 ITC 42.7 2054656 3.39% more
183 JAMUNABANK 23.9 1354461 0.42% more
184 JAMUNAOIL 176.5 15556 0.46% more
185 JANATAINS 35.1 780866 -0.85% more
186 JHRML 50.5 219828 0.2% more
187 JMISMDL 128.1 8393 0.87% more
188 JUTESPINN 208.2 6003 -0.14% more
189 KARNAPHULI 37.2 529926 -1.59% more
190 KAY&QUE 431.7 51586 -1.55% more
191 KBPPWBIL 47.3 4104438 1.28% more
192 KDSALTD 48.7 574661 -0.61% more
193 KEYACOSMET 5 2805638 4.17% more
194 KOHINOOR 502.2 27609 -1.14% more
195 KPCL 11 400754 0.92% more
196 KPPL 15.8 249073 0% more
197 KTL 10.6 991548 1.92% more
198 LANKABAFIN 16.5 3998471 -1.2% more
199 LEGACYFOOT 67.8 366376 -0.73% more
200 LHB 54.4 451017 0.18% more
201 LIBRAINFU 639.8 11819 -1.01% more
202 LINDEBD 699.1 4611 0.29% more
203 LOVELLO 71.2 1335334 0.14% more
204 LRBDL 11.9 338256 1.71% more
205 LRGLOBMF1 3.4 350924 6.25% more
206 MAGURAPLEX 87.4 75317 0.23% more
207 MAKSONSPIN 6.1 658768 1.67% more
208 MALEKSPIN 31.1 5402203 1.97% more
209 MARICO 2748.2 3057 0.12% more
210 MATINSPINN 52.1 170856 0.97% more
211 MBL1STMF 3.9 115256 0% more
212 MEGCONMILK 40.3 282486 5.5% more
213 MEGHNACEM 32 18434 -0.31% more
214 MEGHNAINS 34.4 1536952 -1.71% more
215 MEGHNALIFE 60.5 158433 -1.14% more
216 MEGHNAPET 77.8 289756 0.26% more
217 MERCANBANK 7.5 721690 2.74% more
218 MERCINS 39 274099 2.09% more
219 METROSPIN 9.6 129402 1.05% more
220 MHSML 23.3 7061932 4.48% more
221 MIDASFIN 6.2 83767 8.77% more
222 MIDLANDBNK 16.5 2257191 1.23% more
223 MIRACLEIND 28.1 161417 0.36% more
224 MIRAKHTER 41.8 964856 1.21% more
225 MITHUNKNIT 15.5 101770 0% more
226 MJLBD 90.5 403439 -1.52% more
227 MLDYEING 11.4 4749831 3.64% more
228 MONNOAGML 347 27502 -1.11% more
229 MONNOCERA 95.9 467448 0.21% more
230 MONNOFABR 23.2 3810905 0.87% more
231 MONOSPOOL 109.3 395318 0.92% more
232 MPETROLEUM 209 15007 0% more
233 MTB 0 3324475 2.21% more
234 NAHEEACP 35.9 1438849 1.7% more
235 NATLIFEINS 104.1 46514 0.58% more
236 NAVANACNG 22 157360 1.38% more
237 NAVANAPHAR 70.9 446765 0.57% more
238 NBL 4.1 1504522 0% more
239 NCCBANK 16.6 10360637 0% more
240 NCCBLMF1 4.3 110343 2.38% more
241 NEWLINE 6.1 1076279 8.93% more
242 NFML 20.9 2545194 10% more
243 NHFIL 27.6 1535421 -0.36% more
244 NITOLINS 34.6 72811 -0.86% more
245 NORTHERN 111.3 3326 1.18% more
246 NORTHRNINS 41.3 143530 -0.48% more
247 NPOLYMER 33.4 221779 0.3% more
248 NRBCBANK 7.4 184096 0% more
249 NTLTUBES 66 367448 -0.75% more
250 NURANI 3.2 222504 3.23% more
251 OAL 6.7 1186942 6.35% more
252 OIMEX 16.1 332442 0.63% more
253 OLYMPIC 149.4 93197 0.74% more
254 ONEBANKPLC 8.2 324231 0% more
255 ORIONINFU 315.2 210904 -0.47% more
256 ORIONPHARM 28.9 399274 -0.34% more
257 PADMALIFE 19.5 75935 0% more
258 PADMAOIL 184.4 38193 0.11% more
259 PARAMOUNT 60.8 383519 -2.56% more
260 PDL 6.2 2460346 8.77% more
261 PENINSULA 23.2 573036 0.43% more
262 PEOPLESINS 58.5 1147998 -2.66% more
263 PF1STMF 8.6 1643407 2.38% more
264 PHARMAID 567.8 8957 -0.63% more
265 PHENIXINS 42.9 315346 -0.92% more
266 PHOENIXFIN 3.8 110672 -2.56% more
267 PHPMF1 3.1 618128 0% more
268 PIONEERINS 67.5 499352 -0.59% more
269 PLFSL 1.4 2926661 0% more
270 POPULAR1MF 3.1 1230339 0% more
271 POPULARLIF 62.1 344335 -1.11% more
272 POWERGRID 37.9 196979 -1.04% more
273 PRAGATIINS 74.1 351642 -1.2% more
274 PRAGATILIF 184.4 127118 -0.75% more
275 PREMIERBAN 4.5 244099 2.27% more
276 PREMIERCEM 48.4 480203 2.11% more
277 PREMIERLEA 2.3 944002 -8% more
278 PRIME1ICBA 4.7 61572 0% more
279 PRIMEBANK 30.3 623854 0.66% more
280 PRIMEFIN 3.2 249131 -3.03% more
281 PRIMEINSUR 41.9 316506 -0.48% more
282 PRIMELIFE 44.4 382019 -0.67% more
283 PRIMETEX 18.7 139819 10% more
284 PROGRESLIF 44.5 17404 0.23% more
285 PROVATIINS 54.8 1106931 0.92% more
286 PTL 63.8 1045948 1.59% more
287 PUBALIBANK 36.9 310629 -1.07% more
288 PURABIGEN 31.7 1479973 -1.86% more
289 QUASEMIND 43.7 468129 0.69% more
290 QUEENSOUTH 15.1 4711463 2.03% more
291 RAHIMAFOOD 102.4 80935 0.39% more
292 RAHIMTEXT 196.7 14532 -0.96% more
293 RAKCERAMIC 29.9 1034063 2.05% more
294 RANFOUNDRY 154.4 21640 -0.64% more
295 RDFOOD 28.6 2751110 -1.04% more
296 RECKITTBEN 3330 269 0.26% more
297 REGENTTEX 6.8 1922990 -9.33% more
298 RELIANCE1 10.6 196908 -1.85% more
299 RELIANCINS 113.1 331082 1.71% more
300 RENATA 435.6 29686 0.53% more
301 RENWICKJA 537.3 1826 -0.43% more
302 REPUBLIC 35.3 301774 -1.12% more
303 RINGSHINE 3.9 3399119 8.33% more
304 ROBI 31.4 2485240 1.29% more
305 RSRMSTEEL 8.7 135777 3.57% more
306 RUNNERAUTO 42 754019 0.72% more
307 RUPALIBANK 16.9 88924 0% more
308 RUPALIINS 27.4 860966 -1.08% more
309 RUPALILIFE 94.8 518546 -1.96% more
310 SAFKOSPINN 19.9 232478 -4.33% more
311 SAIFPOWER 9.3 3947470 9.41% more
312 SAIHAMCOT 19.9 4320811 -1% more
313 SAIHAMTEX 18.6 2201009 0% more
314 SALAMCRST 15.1 348041 0.67% more
315 SALVO 37.4 806817 0.81% more
316 SAMATALETH 106.1 163139 -1.94% more
317 SAMORITA 77.6 378385 4.16% more
318 SANDHANINS 25.6 367868 0% more
319 SAPORTL 60.5 16146354 3.42% more
320 SBACBANK 6.5 201638 -1.52% more
321 SEAPEARL 36.9 815421 0.54% more
322 SEMLFBSLGF 5.4 268256 0% more
323 SEMLIBBLSF 6.4 457968 3.23% more
324 SHAHJABANK 17 600826 0.59% more
325 SHARPIND 18.9 1108232 9.25% more
326 SHASHADNIM 24 1360274 0.84% more
327 SHEPHERD 16.7 4239410 1.21% more
328 SHURWID 7 120516 1.45% more
329 SHYAMPSUG 186.4 18462 -6.33% more
330 SICL 38.9 1760991 -2.26% more
331 SILCOPHL 22.1 4349222 3.76% more
332 SILVAPHL 14.2 2861014 5.19% more
333 SIMTEX 25.6 2346036 0% more
334 SINGERBD 81.9 14264 0.12% more
335 SINOBANGLA 54.8 778650 1.29% more
336 SIPLC 102.8 167371 -1.44% more
337 SKTRIMS 14.4 426829 4.35% more
338 SONALIANSH 183.5 24438 -0.65% more
339 SONALILIFE 84.1 206483 0.84% more
340 SONALIPAPR 231.4 142352 1.31% more
341 SONARBAINS 44.9 818990 -0.66% more
342 SONARGAON 78.6 1011291 -6.43% more
343 SOUTHEASTB 0 789935 -1% more
344 SPCERAMICS 24.3 6333319 3.4% more
345 SPCL 54.3 736488 0% more
346 SQUARETEXT 49.1 70438 -0.2% more
347 SQURPHARMA 217.9 350126 0.46% more
348 SSSTEEL 6.8 3638411 6.25% more
349 STANCERAM 72.5 11619 -0.41% more
350 STANDARINS 52.5 658252 -1.13% more
351 STANDBANKL 4.8 403654 0% more
352 STYLECRAFT 53.1 16181 0% more
353 SUMITPOWER 15.2 2877713 3.4% more
354 SUNLIFEINS 67.5 1151059 -6.51% more
355 TAKAFULINS 38.9 81349 1.57% more
356 TALLUSPIN 8.8 761577 4.76% more
357 TAMIJTEX 128.5 72860 -0.77% more
358 TB10Y1135 101.72 2000 1.12% more
359 TB2Y0327 101.46 10000 0.64% more
360 TB2Y1026 100.59 9000 -0.02% more
361 TB5Y1229 105.05 5000 -1.47% more
362 TECHNODRUG 42.5 1107590 -0.23% more
363 TILIL 54.2 947112 -1.28% more
364 TITASGAS 17.7 391220 -1.12% more
365 TOSRIFA 20.9 897623 0% more
366 TRUSTB1MF 3.1 566736 0% more
367 TRUSTBANK 15.6 2018851 -0.64% more
368 TUNGHAI 3.1 142260 3.33% more
369 UCB 9 651610 2.27% more
370 UNILEVERCL 2053 754 -0.35% more
371 UNIONCAP 0 357668 -2.04% more
372 UNIONINS 40.1 448269 -2.2% more
373 UNIQUEHRL 41.3 394680 -0.48% more
374 UNITEDFIN 15.6 1518108 -1.89% more
375 UNITEDINS 43.5 89223 -1.58% more
376 UPGDCL 125 32940 0.16% more
377 USMANIAGL 45.2 31246 2.73% more
378 UTTARABANK 21.5 1994333 -0.46% more
379 UTTARAFIN 13.9 48421 0% more
380 VAMLRBBF 6.8 614902 1.49% more
381 VFSTDL 17.1 8901749 0.59% more
382 WALTONHIL 380 23519 0.77% more
383 WATACHEM 133.9 48558 -0.07% more
384 WMSHIPYARD 9 501349 2.27% more
385 YPL 24.9 413432 1.22% more
386 ZAHEENSPIN 6.1 621920 5.17% more
387 ZAHINTEX 9 364309 3.45% more
388 ZEALBANGLA 126.5 11852 -2.09% more
Nox nox Nox