Updated: 11:42:11 AM 05 Oct (Just Now)
DSEX: 5463.32 | 47.54 ![]() |
0.88% ![]() |
Trade: 74012 | Volume: 86897162 | Value: 2424.696 (mn) |
![]() |
![]() |
![]() |
DSEX: 5463.32 | 47.54 ![]() |
0.88% ![]() |
Trade: 74012 | Volume: 86897162 | Value: 2424.696 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 247759 | 0% | more | |
2 | 1STPRIMFMF | 22.4 | 154931 | 2.28% | more | |
3 | AAMRANET | 23.5 | 1037531 | 7.31% | more | |
4 | AAMRATECH | 14.3 | 38117 | 2.88% | more | |
5 | ABB1STMF | 3.2 | 501261 | 3.23% | more | |
6 | ABBANK | 6.2 | 3726613 | 8.77% | more | |
7 | ACFL | 19.1 | 5549 | 2.69% | more | |
8 | ACI | 187.5 | 12251 | 1.41% | more | |
9 | ACIFORMULA | 143.7 | 4221 | 0.77% | more | |
10 | ACMELAB | 78.2 | 11445 | 0.26% | more | |
11 | ACMEPL | 16.4 | 803995 | -0.61% | more | |
12 | ACTIVEFINE | 8.4 | 23043 | 1.2% | more | |
13 | ADNTEL | 73.9 | 50400 | -1.07% | more | |
14 | ADVENT | 16.4 | 118690 | 0% | more | |
15 | AFCAGRO | 7.8 | 4001 | 1.3% | more | |
16 | AFTABAUTO | 37.7 | 88251 | 0% | more | |
17 | AGNISYSL | 26.4 | 201696 | 0.38% | more | |
18 | AGRANINS | 27.9 | 93437 | 4.1% | more | |
19 | AIBL1STIMF | 4.4 | 163298 | 4.76% | more | |
20 | AIL | 56.9 | 317925 | -0.52% | more | |
21 | AL-HAJTEX | 164 | 27097 | -0.12% | more | |
22 | ALARABANK | 17 | 6389 | 0.59% | more | |
23 | ALIF | 5.6 | 131430 | 1.82% | more | |
24 | ALLTEX | 13.8 | 116111 | 1.47% | more | |
25 | AMANFEED | 26.7 | 48486 | 0.38% | more | |
26 | AMBEEPHA | 834 | 321 | 1.1% | more | |
27 | AMCL(PRAN) | 239.2 | 1859 | 0.21% | more | |
28 | ANLIMAYARN | 22.8 | 5 | 0.88% | more | |
29 | ANWARGALV | 73 | 44533 | -0.54% | more | |
30 | AOL | 15.9 | 94638 | -0.62% | more | |
31 | APEXFOODS | 243.5 | 4745 | -0.04% | more | |
32 | APEXFOOT | 239.7 | 69588 | 1.4% | more | |
33 | APEXSPINN | 168.9 | 100237 | 1.75% | more | |
34 | APEXTANRY | 76.5 | 1220 | 0% | more | |
35 | APOLOISPAT | 2.8 | 118395 | 3.7% | more | |
36 | ARAMIT | 221 | 1124 | 0.23% | more | |
37 | ARAMITCEM | 12 | 39670 | 2.56% | more | |
38 | ARGONDENIM | 20.5 | 348224 | -0.49% | more | |
39 | ASIAINS | 28.6 | 51904 | 2.51% | more | |
40 | ASIAPACINS | 35.3 | 12290 | 2.62% | more | |
41 | ASIATICLAB | 59 | 238830 | -0.84% | more | |
42 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
43 | AZIZPIPES | 50 | 3260 | -0.6% | more | |
44 | BANGAS | 120.9 | 75189 | 1.26% | more | |
45 | BANKASIA | 18.2 | 82989 | 1.11% | more | |
46 | BARKAPOWER | 8.7 | 52571 | -1.14% | more | |
47 | BATASHOE | 880 | 29 | 0.26% | more | |
48 | BATBC | 276.4 | 20872 | 0.25% | more | |
49 | BAYLEASING | 4.3 | 68228 | 2.38% | more | |
50 | BBS | 11.4 | 59816 | 0.88% | more | |
51 | BBSCABLES | 18.9 | 71809 | 0.53% | more | |
52 | BDAUTOCA | 130.2 | 29750 | -1.21% | more | |
53 | BDCOM | 27.9 | 91277 | 0% | more | |
54 | BDFINANCE | 13.6 | 144239 | 0% | more | |
55 | BDLAMPS | 172.3 | 105704 | 4.61% | more | |
56 | BDTHAI | 12.5 | 179414 | 0.81% | more | |
57 | BDTHAIFOOD | 15.1 | 162575 | 0% | more | |
58 | BDWELDING | 9.9 | 17021 | 1.02% | more | |
59 | BEACHHATCH | 53.8 | 144569 | 0.56% | more | |
60 | BEACONPHAR | 120.6 | 89325 | -0.58% | more | |
61 | BENGALWTL | 20.1 | 217253 | 2.03% | more | |
62 | BERGERPBL | 1460 | 1994 | -0.13% | more | |
63 | BESTHLDNG | 17.1 | 885159 | -2.29% | more | |
64 | BGIC | 34 | 10791 | 1.8% | more | |
65 | BIFC | 3.9 | 17014 | 5.41% | more | |
66 | BNICL | 44.4 | 60760 | 2.3% | more | |
67 | BPML | 34.4 | 21813 | 0.29% | more | |
68 | BPPL | 13.8 | 61760 | 0% | more | |
69 | BRACBANK | 70.4 | 96767 | 1.29% | more | |
70 | BSC | 115.2 | 189712 | 1.05% | more | |
71 | BSCPLC | 137.3 | 80271 | 0.51% | more | |
72 | BSRMLTD | 88.8 | 303 | 1.6% | more | |
73 | BSRMSTEEL | 67.3 | 2163 | 0.75% | more | |
74 | BXPHARMA | 118.6 | 50836 | 0.51% | more | |
75 | CAPITECGBF | 7.4 | 388955 | 1.37% | more | |
76 | CAPMBDBLMF | 10.7 | 463353 | -0.93% | more | |
77 | CAPMIBBLMF | 8.8 | 32204 | 1.15% | more | |
78 | CENTRALINS | 43.2 | 164949 | 6.67% | more | |
79 | CENTRALPHL | 10.2 | 170732 | 0.99% | more | |
80 | CITYBANK | 26.2 | 1957083 | 2.75% | more | |
81 | CITYGENINS | 68.9 | 65406 | -0.29% | more | |
82 | CLICL | 62.7 | 167614 | 0.97% | more | |
83 | CNATEX | 3 | 171411 | 3.45% | more | |
84 | CONFIDCEM | 59 | 25237 | -0.17% | more | |
85 | CONTININS | 27.8 | 150005 | 3.73% | more | |
86 | COPPERTECH | 21.6 | 44808 | 0% | more | |
87 | CROWNCEMNT | 54.8 | 8315 | -1.26% | more | |
88 | CRYSTALINS | 58.6 | 341388 | 3.9% | more | |
89 | CVOPRL | 192.3 | 735811 | 7.13% | more | |
90 | DACCADYE | 20.7 | 52977 | 0.98% | more | |
91 | DAFODILCOM | 57.3 | 4270 | 0.35% | more | |
92 | DBH | 38.6 | 42919 | 1.31% | more | |
93 | DBH1STMF | 6.3 | 468307 | 3.28% | more | |
94 | DELTALIFE | 81.8 | 34745 | 0.99% | more | |
95 | DELTASPINN | 5.5 | 19586 | 1.85% | more | |
96 | DESCO | 23.4 | 6413 | 1.3% | more | |
97 | DESHBANDHU | 20.8 | 158554 | 0.48% | more | |
98 | DGIC | 22.8 | 54722 | 2.7% | more | |
99 | DHAKABANK | 11.6 | 516884 | 0.87% | more | |
100 | DHAKAINS | 38.6 | 58319 | 4.61% | more | |
101 | DOMINAGE | 19.2 | 2181203 | 0.52% | more | |
102 | DOREENPWR | 29.7 | 64480 | 0% | more | |
103 | DSHGARME | 126.9 | 18218 | 0% | more | |
104 | DSSL | 10.7 | 568616 | 0% | more | |
105 | DULAMIACOT | 139 | 22120 | -0.93% | more | |
106 | DUTCHBANGL | 40.7 | 86355 | 0.74% | more | |
107 | EASTERNINS | 53 | 42730 | 4.13% | more | |
108 | EASTLAND | 21.5 | 42848 | 2.87% | more | |
109 | EASTRNLUB | 2615.1 | 11832 | 3.58% | more | |
110 | EBL | 24.8 | 172238 | 0.4% | more | |
111 | EBL1STMF | 4.2 | 11505 | 2.44% | more | |
112 | EBLNRBMF | 3.2 | 106061 | 3.23% | more | |
113 | ECABLES | 130 | 10784 | -0.76% | more | |
114 | EGEN | 26 | 468964 | 0.39% | more | |
115 | EIL | 32.2 | 219194 | 1.9% | more | |
116 | EMERALDOIL | 16.9 | 38902 | 0.6% | more | |
117 | ENVOYTEX | 58.7 | 1288422 | 3.16% | more | |
118 | EPGL | 19.5 | 77732 | 1.04% | more | |
119 | ESQUIRENIT | 26.9 | 40533 | -0.37% | more | |
120 | ETL | 10.1 | 388097 | -1.94% | more | |
121 | EXIM1STMF | 4 | 298245 | 0% | more | |
122 | EXIMBANK | 4.4 | 921773 | 10% | more | |
123 | FAMILYTEX | 1.9 | 367351 | 0% | more | |
124 | FARCHEM | 21.3 | 38125 | 1.91% | more | |
125 | FAREASTFIN | 1.5 | 482272 | 7.14% | more | |
126 | FAREASTLIF | 28 | 2003 | 0% | more | |
127 | FASFIN | 1.5 | 458230 | 7.14% | more | |
128 | FBFIF | 3.2 | 2617 | 3.23% | more | |
129 | FEDERALINS | 22.5 | 48395 | 3.21% | more | |
130 | FEKDIL | 20.5 | 1594710 | 0% | more | |
131 | FINEFOODS | 315 | 7713 | -0.54% | more | |
132 | FIRSTFIN | 2.8 | 5510 | 3.7% | more | |
133 | FIRSTSBANK | 2.8 | 190119 | 7.69% | more | |
134 | FORTUNE | 16.1 | 26308 | 0.63% | more | |
135 | FUWANGCER | 13.3 | 155708 | 0.76% | more | |
136 | FUWANGFOOD | 14.5 | 171674 | 0% | more | |
137 | GBBPOWER | 7 | 9542 | 1.45% | more | |
138 | GEMINISEA | 176.1 | 28774 | 1.27% | more | |
139 | GENEXIL | 29.3 | 815850 | -2.01% | more | |
140 | GENNEXT | 2.9 | 64090 | 0% | more | |
141 | GHAIL | 12.5 | 49250 | 0% | more | |
142 | GHCL | 23 | 34150 | 1.32% | more | |
143 | GIB | 1.9 | 79606 | 5.56% | more | |
144 | GLDNJMF | 6.9 | 72289 | -1.43% | more | |
145 | GLOBALINS | 28.2 | 83207 | 3.3% | more | |
146 | GOLDENSON | 12.2 | 165897 | -0.81% | more | |
147 | GP | 299 | 6711 | 0% | more | |
148 | GPHISPAT | 20.1 | 323929 | -0.5% | more | |
149 | GQBALLPEN | 552 | 22897 | -0.88% | more | |
150 | GRAMEENS2 | 12.5 | 46310 | -0.79% | more | |
151 | GREENDELMF | 3.6 | 27500 | 2.86% | more | |
152 | GREENDELT | 52.5 | 31035 | 5% | more | |
153 | GSPFINANCE | 3.3 | 256833 | 10% | more | |
154 | HAKKANIPUL | 75.9 | 118223 | 0.66% | more | |
155 | HAMI | 120.9 | 12398 | 2.37% | more | |
156 | HEIDELBCEM | 246.6 | 698 | 0.86% | more | |
157 | HFL | 6.8 | 33119 | 0% | more | |
158 | HRTEX | 23.7 | 19292 | 0% | more | |
159 | HWAWELLTEX | 48.4 | 3236 | 0.83% | more | |
160 | IBNSINA | 305 | 23429 | -0.75% | more | |
161 | IBP | 13.4 | 192443 | -0.74% | more | |
162 | ICB | 50.9 | 33386 | 0.99% | more | |
163 | ICB3RDNRB | 4.5 | 4500 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 1112 | 1.47% | more | |
165 | ICBEPMF1S1 | 4.5 | 1298 | 0% | more | |
166 | ICBIBANK | 2.6 | 563584 | 4% | more | |
167 | ICBSONALI1 | 5.1 | 6021 | 2% | more | |
168 | ICICL | 23 | 41393 | 4.55% | more | |
169 | IDLC | 40.8 | 114623 | -0.97% | more | |
170 | IFADAUTOS | 24.1 | 39630 | 0.42% | more | |
171 | IFIC | 6.1 | 7456050 | 5.17% | more | |
172 | IFIC1STMF | 3.2 | 12265 | 0% | more | |
173 | IFILISLMF1 | 4.3 | 38001 | 0% | more | |
174 | ILFSL | 1.6 | 223738 | 6.67% | more | |
175 | INDEXAGRO | 77.6 | 8009 | 1.7% | more | |
176 | INTECH | 33.8 | 442694 | -1.17% | more | |
177 | INTRACO | 26.8 | 574131 | 0.37% | more | |
178 | IPDC | 22.3 | 747463 | 0.9% | more | |
179 | ISLAMIBANK | 41.4 | 29580 | 0.49% | more | |
180 | ISLAMICFIN | 7.3 | 7000 | 1.39% | more | |
181 | ISLAMIINS | 39.9 | 7685 | 1.79% | more | |
182 | ISNLTD | 106 | 192297 | -1.3% | more | |
183 | ITC | 43.9 | 107059 | 0.92% | more | |
184 | JAMUNABANK | 21.4 | 487022 | 0.94% | more | |
185 | JAMUNAOIL | 187.8 | 4134 | 0.27% | more | |
186 | JANATAINS | 26.3 | 34286 | 3.54% | more | |
187 | JHRML | 55.8 | 30575 | 2.01% | more | |
188 | JMISMDL | 145 | 6853 | 1.47% | more | |
189 | JUTESPINN | 225.8 | 110 | 1.62% | more | |
190 | KARNAPHULI | 31.7 | 129565 | 3.26% | more | |
191 | KAY&QUE | 415.1 | 139913 | -1.38% | more | |
192 | KBPPWBIL | 148.8 | 180265 | -0.4% | more | |
193 | KDSALTD | 47.7 | 97243 | 0% | more | |
194 | KEYACOSMET | 4.9 | 359848 | 4.26% | more | |
195 | KOHINOOR | 560.5 | 2711 | 0.85% | more | |
196 | KPCL | 12 | 1712398 | 5.26% | more | |
197 | KPPL | 15.3 | 62343 | -0.65% | more | |
198 | KTL | 13.1 | 165889 | 0% | more | |
199 | LANKABAFIN | 16.9 | 296536 | -0.59% | more | |
200 | LEGACYFOOT | 62.9 | 33525 | 0.32% | more | |
201 | LHB | 55.2 | 92717 | 0% | more | |
202 | LIBRAINFU | 790.1 | 3192 | -0.06% | more | |
203 | LINDEBD | 895 | 2675 | 0.72% | more | |
204 | LOVELLO | 101.5 | 525197 | 4.96% | more | |
205 | LRBDL | 14.8 | 131857 | -1.33% | more | |
206 | LRGLOBMF1 | 3.5 | 103 | 0% | more | |
207 | MAGURAPLEX | 106.4 | 213764 | 0.85% | more | |
208 | MAKSONSPIN | 6.7 | 26679 | 0% | more | |
209 | MALEKSPIN | 32.2 | 633637 | -0.31% | more | |
210 | MARICO | 2840 | 53 | -0.07% | more | |
211 | MATINSPINN | 56.6 | 37317 | 0.53% | more | |
212 | MBL1STMF | 4.3 | 67571 | 2.38% | more | |
213 | MEGCONMILK | 17.5 | 9002 | 1.74% | more | |
214 | MEGHNACEM | 48.8 | 1465 | -2.2% | more | |
215 | MEGHNAINS | 26.1 | 107583 | 2.35% | more | |
216 | MEGHNALIFE | 63.5 | 65308 | 1.44% | more | |
217 | MEGHNAPET | 25.7 | 1713 | 3.21% | more | |
218 | MERCANBANK | 9.3 | 316882 | 2.2% | more | |
219 | MERCINS | 26.1 | 4701 | 3.57% | more | |
220 | METROSPIN | 10.7 | 36479 | 0% | more | |
221 | MHSML | 17.1 | 82224 | 0% | more | |
222 | MIDASFIN | 6.4 | 20500 | 1.59% | more | |
223 | MIDLANDBNK | 20.3 | 661360 | 1% | more | |
224 | MIRACLEIND | 35.1 | 443040 | 0.86% | more | |
225 | MIRAKHTER | 31.9 | 74902 | 0% | more | |
226 | MITHUNKNIT | 16.5 | 663 | 3.77% | more | |
227 | MJLBD | 97 | 196898 | 0.31% | more | |
228 | MLDYEING | 9.7 | 1207048 | -3.96% | more | |
229 | MONNOAGML | 386.1 | 4162 | 0% | more | |
230 | MONNOCERA | 88 | 51010 | -0.68% | more | |
231 | MONNOFABR | 19.7 | 528951 | -0.51% | more | |
232 | MONOSPOOL | 110.9 | 70971 | 0.27% | more | |
233 | MPETROLEUM | 213 | 7776 | -0.47% | more | |
234 | MTB | 12.8 | 183785 | 1.59% | more | |
235 | NAHEEACP | 24.5 | 166826 | 0.82% | more | |
236 | NATLIFEINS | 113.5 | 17752 | -0.35% | more | |
237 | NAVANACNG | 23.9 | 75798 | -0.83% | more | |
238 | NAVANAPHAR | 58.8 | 155635 | 2.44% | more | |
239 | NBL | 3.9 | 920595 | 8.33% | more | |
240 | NCCBANK | 12.4 | 550646 | 1.64% | more | |
241 | NCCBLMF1 | 4.8 | 28331 | 2.13% | more | |
242 | NEWLINE | 5.1 | 61778 | 4.08% | more | |
243 | NFML | 11.9 | 505337 | 3.48% | more | |
244 | NHFIL | 25.3 | 23872 | 0.4% | more | |
245 | NITOLINS | 27.7 | 883 | 1.09% | more | |
246 | NORTHERN | 104.1 | 1300 | 0.19% | more | |
247 | NPOLYMER | 31.9 | 9992 | 0.63% | more | |
248 | NRBBANK | 8.7 | 367449 | 2.35% | more | |
249 | NRBCBANK | 6.7 | 555759 | 3.08% | more | |
250 | NTC | 175.1 | 538 | -0.23% | more | |
251 | NTLTUBES | 77.4 | 26312 | 0.13% | more | |
252 | NURANI | 2.5 | 12292 | 4.17% | more | |
253 | OAL | 7 | 31642 | 1.45% | more | |
254 | OIMEX | 24.4 | 141813 | 0.83% | more | |
255 | OLYMPIC | 156.4 | 19416 | 1.1% | more | |
256 | ONEBANKPLC | 7.9 | 2584192 | 5.33% | more | |
257 | ORIONINFU | 518.7 | 163184 | -1.91% | more | |
258 | ORIONPHARM | 36.8 | 63634 | 0% | more | |
259 | PADMALIFE | 20.6 | 7272 | 1.98% | more | |
260 | PADMAOIL | 198.4 | 3822 | 0.2% | more | |
261 | PARAMOUNT | 44.9 | 64607 | 1.13% | more | |
262 | PDL | 6.2 | 29698 | 1.64% | more | |
263 | PENINSULA | 12.7 | 20753 | 0% | more | |
264 | PEOPLESINS | 35 | 85408 | 3.24% | more | |
265 | PF1STMF | 4.9 | 14509 | 0% | more | |
266 | PHARMAID | 581 | 3519 | 0.02% | more | |
267 | PHENIXINS | 28.5 | 34607 | 3.26% | more | |
268 | PHOENIXFIN | 3.4 | 27610 | 3.03% | more | |
269 | PHPMF1 | 3.1 | 45061 | 3.33% | more | |
270 | PIONEERINS | 46 | 57938 | 3.14% | more | |
271 | PLFSL | 1.4 | 764926 | 7.69% | more | |
272 | POPULAR1MF | 3.1 | 164060 | 3.33% | more | |
273 | POPULARLIF | 51.4 | 69751 | 0% | more | |
274 | POWERGRID | 33 | 60925 | -0.6% | more | |
275 | PRAGATIINS | 70.6 | 1143940 | 9.8% | more | |
276 | PRAGATILIF | 230.5 | 239593 | -2.04% | more | |
277 | PREMIERBAN | 6.5 | 611680 | 1.56% | more | |
278 | PREMIERCEM | 48 | 7272 | -0.83% | more | |
279 | PREMIERLEA | 1.6 | 10062 | 6.67% | more | |
280 | PRIME1ICBA | 4.6 | 111300 | -4.17% | more | |
281 | PRIMEBANK | 28.7 | 101743 | 1.41% | more | |
282 | PRIMEFIN | 2.6 | 579557 | 8.33% | more | |
283 | PRIMEINSUR | 33.9 | 23461 | 3.35% | more | |
284 | PRIMELIFE | 45 | 25591 | 0.9% | more | |
285 | PRIMETEX | 13.6 | 9861 | 1.49% | more | |
286 | PROGRESLIF | 57 | 1112 | -1.38% | more | |
287 | PROVATIINS | 33.5 | 101357 | 2.76% | more | |
288 | PTL | 59.2 | 289660 | 2.25% | more | |
289 | PUBALIBANK | 29.1 | 127168 | 0% | more | |
290 | PURABIGEN | 21.6 | 64471 | 1.89% | more | |
291 | QUASEMIND | 43 | 68150 | 0.7% | more | |
292 | QUEENSOUTH | 13.7 | 157737 | 2.24% | more | |
293 | RAHIMAFOOD | 138 | 229401 | 5.1% | more | |
294 | RAHIMTEXT | 182.8 | 10909 | 0.83% | more | |
295 | RAKCERAMIC | 25.1 | 45188 | 0% | more | |
296 | RANFOUNDRY | 178.7 | 32576 | -0.33% | more | |
297 | RDFOOD | 24.4 | 79337 | 0.41% | more | |
298 | RECKITTBEN | 3400.1 | 157 | -0.46% | more | |
299 | REGENTTEX | 3.2 | 5856 | 3.23% | more | |
300 | RELIANCE1 | 15.9 | 450957 | 4.61% | more | |
301 | RELIANCINS | 69.5 | 90197 | 2.21% | more | |
302 | RENATA | 482 | 7413 | 0.33% | more | |
303 | REPUBLIC | 33.2 | 37484 | 3.43% | more | |
304 | RINGSHINE | 2.9 | 1200639 | 0% | more | |
305 | ROBI | 29.9 | 1311759 | 1.01% | more | |
306 | RSRMSTEEL | 8.6 | 26292 | 3.61% | more | |
307 | RUNNERAUTO | 30.9 | 14201 | 0% | more | |
308 | RUPALIBANK | 22.2 | 249524 | 0.45% | more | |
309 | RUPALIINS | 25.2 | 111299 | 4.56% | more | |
310 | RUPALILIFE | 114.3 | 252805 | -0.52% | more | |
311 | SAFKOSPINN | 14.3 | 33835 | 0.7% | more | |
312 | SAIFPOWER | 6.4 | 74673 | 1.59% | more | |
313 | SAIHAMCOT | 18 | 425255 | -0.55% | more | |
314 | SAIHAMTEX | 16.1 | 54202 | 0% | more | |
315 | SALAMCRST | 19.5 | 372702 | -1.02% | more | |
316 | SALVOCHEM | 34.4 | 239528 | 0.29% | more | |
317 | SAMATALETH | 105.5 | 30078 | 0.57% | more | |
318 | SAMORITA | 76.9 | 45218 | 0.52% | more | |
319 | SANDHANINS | 23.5 | 111721 | 0% | more | |
320 | SAPORTL | 43.5 | 1583075 | 2.35% | more | |
321 | SBACBANK | 7.8 | 436652 | 2.63% | more | |
322 | SEAPEARL | 46.6 | 755207 | 2.87% | more | |
323 | SEMLFBSLGF | 5.2 | 15500 | 0% | more | |
324 | SEMLIBBLSF | 6.5 | 1005 | -1.52% | more | |
325 | SEMLLECMF | 7.3 | 45619 | 1.39% | more | |
326 | SHAHJABANK | 18.5 | 11388 | -0.54% | more | |
327 | SHARPIND | 17.3 | 43410 | 1.17% | more | |
328 | SHASHADNIM | 20.8 | 160966 | -0.48% | more | |
329 | SHEPHERD | 17.5 | 354470 | -0.57% | more | |
330 | SHURWID | 5 | 25740 | 0% | more | |
331 | SHYAMPSUG | 199.9 | 1378 | 0.76% | more | |
332 | SIBL | 4.8 | 581160 | 9.09% | more | |
333 | SICL | 23.9 | 224950 | 3.46% | more | |
334 | SILCOPHL | 16.7 | 281234 | 0% | more | |
335 | SILVAPHL | 12 | 59779 | 0% | more | |
336 | SIMTEX | 22.6 | 931566 | -0.88% | more | |
337 | SINGERBD | 107.4 | 15114 | 0.56% | more | |
338 | SINOBANGLA | 53.8 | 155455 | 0.37% | more | |
339 | SIPLC | 52.1 | 152845 | 5.25% | more | |
340 | SKTRIMS | 9.4 | 2802 | 3.3% | more | |
341 | SONALIANSH | 233.6 | 83502 | -0.93% | more | |
342 | SONALILIFE | 76.9 | 31486 | -0.77% | more | |
343 | SONALIPAPR | 289.8 | 234358 | -1.19% | more | |
344 | SONARBAINS | 29.1 | 72441 | 3.19% | more | |
345 | SONARGAON | 33.9 | 84934 | 1.19% | more | |
346 | SOUTHEASTB | 9.7 | 3861321 | 2.11% | more | |
347 | SPCERAMICS | 19.8 | 209045 | 0% | more | |
348 | SPCL | 46.8 | 51081 | 0.65% | more | |
349 | SQUARETEXT | 55.7 | 16493 | 1.09% | more | |
350 | SQURPHARMA | 216 | 31795 | 0.47% | more | |
351 | SSSTEEL | 5.3 | 32377 | 1.92% | more | |
352 | STANCERAM | 75.9 | 732 | 2.29% | more | |
353 | STANDARINS | 39.5 | 335940 | 3.4% | more | |
354 | STANDBANKL | 6.3 | 478000 | 3.28% | more | |
355 | STYLECRAFT | 73.4 | 16787 | 0.69% | more | |
356 | SUMITPOWER | 15.1 | 132818 | 0% | more | |
357 | SUNLIFEINS | 56.9 | 125792 | 0.71% | more | |
358 | TAKAFULINS | 35.4 | 2951 | 2.31% | more | |
359 | TALLUSPIN | 6.2 | 27348 | 1.64% | more | |
360 | TAMIJTEX | 142.6 | 7668 | 0.21% | more | |
361 | TECHNODRUG | 37.2 | 341999 | 0% | more | |
362 | TILIL | 59 | 456327 | -1.17% | more | |
363 | TITASGAS | 20 | 74308 | 0.5% | more | |
364 | TOSRIFA | 21.3 | 156461 | -0.93% | more | |
365 | TRUSTB1MF | 3.4 | 24625 | 3.03% | more | |
366 | TRUSTBANK | 18.1 | 84777 | 1.12% | more | |
367 | TUNGHAI | 2 | 35501 | 0% | more | |
368 | UCB | 10.9 | 4029151 | 2.83% | more | |
369 | UNIONBANK | 2 | 33153 | 5.26% | more | |
370 | UNIONCAP | 4.3 | 8967 | 4.88% | more | |
371 | UNIONINS | 33.9 | 110021 | 5.61% | more | |
372 | UNIQUEHRL | 41 | 6485 | 0.24% | more | |
373 | UNITEDFIN | 13.6 | 42493 | 0.74% | more | |
374 | UNITEDINS | 42.7 | 21356 | 3.39% | more | |
375 | UPGDCL | 144.6 | 46152 | 1.47% | more | |
376 | USMANIAGL | 35.6 | 202 | 2.01% | more | |
377 | UTTARABANK | 21.6 | 179179 | 0.47% | more | |
378 | VAMLBDMF1 | 7 | 3025 | 0% | more | |
379 | VAMLRBBF | 5.6 | 17500 | 0% | more | |
380 | VFSTDL | 8.4 | 181378 | 6.33% | more | |
381 | WALTONHIL | 420.2 | 11399 | 0.07% | more | |
382 | WATACHEM | 147.2 | 19073 | 1.73% | more | |
383 | WMSHIPYARD | 8.9 | 23035 | 0% | more | |
384 | YPL | 17.7 | 14200 | 1.14% | more | |
385 | ZAHEENSPIN | 5.2 | 56182 | 0% | more | |
386 | ZAHINTEX | 6 | 2750 | 0% | more |