Updated: 01:19:31 PM 06 Oct (Just Now)
DSEX: 5448.8 | 1.16 ![]() |
0.02% ![]() |
Trade: 139641 | Volume: 143120051 | Value: 4939.841 (mn) |
![]() |
![]() |
![]() |
DSEX: 5448.8 | 1.16 ![]() |
0.02% ![]() |
Trade: 139641 | Volume: 143120051 | Value: 4939.841 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 297396 | 0% | more | |
2 | 1STPRIMFMF | 22 | 228012 | -1.35% | more | |
3 | AAMRANET | 23.1 | 504616 | 0.87% | more | |
4 | AAMRATECH | 14 | 18086 | -0.71% | more | |
5 | ABB1STMF | 3.2 | 168679 | 3.23% | more | |
6 | ABBANK | 6.3 | 4757780 | 1.61% | more | |
7 | ACFL | 18.6 | 57096 | 0% | more | |
8 | ACI | 185 | 8998 | -0.7% | more | |
9 | ACIFORMULA | 142.5 | 17353 | -0.07% | more | |
10 | ACMELAB | 78.5 | 47944 | 0.26% | more | |
11 | ACMEPL | 16.9 | 1331881 | -0.59% | more | |
12 | ACTIVEFINE | 8.2 | 67250 | -1.2% | more | |
13 | ADNTEL | 74.4 | 93136 | 0.81% | more | |
14 | ADVENT | 16.1 | 112529 | -1.23% | more | |
15 | AFCAGRO | 7.9 | 11320 | 2.6% | more | |
16 | AFTABAUTO | 37.3 | 130824 | -0.27% | more | |
17 | AGNISYSL | 26.2 | 363831 | 0.38% | more | |
18 | AGRANINS | 27.7 | 97666 | 0.36% | more | |
19 | AIBL1STIMF | 4.4 | 166594 | 2.33% | more | |
20 | AIL | 55.5 | 272057 | -0.54% | more | |
21 | AL-HAJTEX | 149.9 | 220217 | -5.31% | more | |
22 | ALARABANK | 16.7 | 40590 | -0.6% | more | |
23 | ALIF | 5.4 | 360184 | 0% | more | |
24 | ALLTEX | 13.7 | 14203 | 0.74% | more | |
25 | AMANFEED | 25.8 | 182472 | -1.15% | more | |
26 | AMBEEPHA | 822.2 | 1206 | 0.27% | more | |
27 | AMCL(PRAN) | 234.5 | 2467 | -0.59% | more | |
28 | ANLIMAYARN | 21.9 | 11746 | 1.39% | more | |
29 | ANWARGALV | 71.8 | 49441 | -0.14% | more | |
30 | AOL | 15.7 | 70113 | -0.63% | more | |
31 | APEXFOODS | 241 | 41644 | 1.13% | more | |
32 | APEXFOOT | 245.6 | 266936 | 2.04% | more | |
33 | APEXSPINN | 164 | 156222 | -2.44% | more | |
34 | APEXTANRY | 76 | 3868 | 0.93% | more | |
35 | APOLOISPAT | 2.8 | 35874 | 0% | more | |
36 | ARAMIT | 217.1 | 6171 | -2.25% | more | |
37 | ARAMITCEM | 12 | 8300 | -4% | more | |
38 | ARGONDENIM | 20 | 922075 | -1.48% | more | |
39 | ASIAINS | 28.9 | 87221 | 1.05% | more | |
40 | ASIAPACINS | 35.7 | 41261 | 0.56% | more | |
41 | ASIATICLAB | 57.2 | 384665 | 0.18% | more | |
42 | ATLASBANG | 62.2 | 6 | -0.8% | more | |
43 | AZIZPIPES | 50 | 9858 | -0.4% | more | |
44 | BANGAS | 119.6 | 87289 | -1.24% | more | |
45 | BANKASIA | 17.8 | 518420 | -0.56% | more | |
46 | BARKAPOWER | 8.6 | 300906 | -1.15% | more | |
47 | BATASHOE | 879.9 | 212 | -0.11% | more | |
48 | BATBC | 275 | 113054 | -0.94% | more | |
49 | BAYLEASING | 4.2 | 204091 | -2.33% | more | |
50 | BBS | 11.3 | 114692 | 0% | more | |
51 | BBSCABLES | 18.4 | 150235 | -1.6% | more | |
52 | BDAUTOCA | 129.4 | 26385 | 1.49% | more | |
53 | BDCOM | 27.7 | 308354 | 0.36% | more | |
54 | BDFINANCE | 13.2 | 259462 | 0% | more | |
55 | BDLAMPS | 166 | 43317 | -1.54% | more | |
56 | BDTHAI | 12.4 | 132539 | -0.8% | more | |
57 | BDTHAIFOOD | 14.7 | 237242 | -1.34% | more | |
58 | BDWELDING | 9.5 | 9802 | -1.04% | more | |
59 | BEACHHATCH | 54.2 | 633574 | 0.93% | more | |
60 | BEACONPHAR | 122.8 | 336514 | 2.42% | more | |
61 | BENGALWTL | 19.9 | 415340 | 0% | more | |
62 | BERGERPBL | 1429.1 | 10849 | -1.91% | more | |
63 | BESTHLDNG | 16.7 | 754409 | -1.76% | more | |
64 | BGIC | 34.4 | 49936 | -0.29% | more | |
65 | BIFC | 3.8 | 10810 | -2.56% | more | |
66 | BNICL | 45.5 | 208264 | 1.79% | more | |
67 | BPML | 34.4 | 81402 | 0.29% | more | |
68 | BPPL | 13.5 | 277614 | -0.74% | more | |
69 | BRACBANK | 71.5 | 545142 | 0.42% | more | |
70 | BSC | 118.9 | 1439515 | 0.34% | more | |
71 | BSCPLC | 135.8 | 124806 | -0.15% | more | |
72 | BSRMLTD | 87.2 | 6255 | 0% | more | |
73 | BSRMSTEEL | 66.4 | 129221 | -1.04% | more | |
74 | BXPHARMA | 121.8 | 661762 | 2.87% | more | |
75 | CAPITECGBF | 7.4 | 473472 | 0% | more | |
76 | CAPMBDBLMF | 10.5 | 514000 | 0.96% | more | |
77 | CAPMIBBLMF | 8.6 | 91850 | 0% | more | |
78 | CENTRALINS | 43 | 182779 | 1.18% | more | |
79 | CENTRALPHL | 10 | 209266 | 0% | more | |
80 | CITYBANK | 25.9 | 1490390 | -0.38% | more | |
81 | CITYGENINS | 68.5 | 98864 | 0% | more | |
82 | CLICL | 62 | 320469 | -1.27% | more | |
83 | CNATEX | 3 | 57792 | 3.45% | more | |
84 | CONFIDCEM | 58.9 | 67573 | 0.34% | more | |
85 | CONTININS | 27.7 | 414580 | 0% | more | |
86 | COPPERTECH | 21.3 | 87578 | 0% | more | |
87 | CROWNCEMNT | 56.1 | 21295 | -0.18% | more | |
88 | CRYSTALINS | 59 | 583492 | 0% | more | |
89 | CVOPRL | 189 | 707966 | -1.82% | more | |
90 | DACCADYE | 20.3 | 258021 | -1.46% | more | |
91 | DAFODILCOM | 56.4 | 80072 | -1.05% | more | |
92 | DBH | 38.1 | 98805 | -1.04% | more | |
93 | DBH1STMF | 5.9 | 520404 | -4.84% | more | |
94 | DELTALIFE | 83 | 156340 | 1.22% | more | |
95 | DELTASPINN | 5.4 | 85571 | 0% | more | |
96 | DESCO | 23.3 | 33197 | 0.87% | more | |
97 | DESHBANDHU | 20.2 | 211808 | -1.46% | more | |
98 | DGIC | 22.7 | 79840 | 0.44% | more | |
99 | DHAKABANK | 11.5 | 1191761 | -0.86% | more | |
100 | DHAKAINS | 38.9 | 60786 | 2.37% | more | |
101 | DOMINAGE | 19.7 | 4524948 | -1.01% | more | |
102 | DOREENPWR | 29 | 216595 | -1.02% | more | |
103 | DSHGARME | 125.9 | 16428 | 0.4% | more | |
104 | DSSL | 10.5 | 798458 | -1.87% | more | |
105 | DULAMIACOT | 138.8 | 48120 | 1.39% | more | |
106 | DUTCHBANGL | 40.3 | 94349 | -0.74% | more | |
107 | EASTERNINS | 52.7 | 47624 | 0.38% | more | |
108 | EASTLAND | 21.6 | 154578 | 0.47% | more | |
109 | EASTRNLUB | 2603 | 6103 | 0.66% | more | |
110 | EBL | 24.3 | 799550 | -0.82% | more | |
111 | EBL1STMF | 4.2 | 25010 | 0% | more | |
112 | EBLNRBMF | 2.9 | 4661750 | -3.33% | more | |
113 | ECABLES | 130 | 10757 | -1.29% | more | |
114 | EGEN | 26.3 | 1206885 | 2.33% | more | |
115 | EHL | 84.2 | 384726 | -2.88% | more | |
116 | EIL | 32.7 | 633303 | -0.3% | more | |
117 | EMERALDOIL | 16.5 | 30495 | 0% | more | |
118 | ENVOYTEX | 56.8 | 543485 | -1.39% | more | |
119 | EPGL | 19.3 | 68372 | 0% | more | |
120 | ESQUIRENIT | 26 | 274592 | -2.26% | more | |
121 | ETL | 10 | 656341 | -0.99% | more | |
122 | EXIM1STMF | 3.8 | 831785 | -2.56% | more | |
123 | EXIMBANK | 4.8 | 1371469 | 9.09% | more | |
124 | FAMILYTEX | 1.8 | 935648 | -5.26% | more | |
125 | FARCHEM | 22.2 | 160174 | 2.3% | more | |
126 | FAREASTFIN | 1.6 | 307569 | 6.67% | more | |
127 | FAREASTLIF | 28 | 43265 | 0.72% | more | |
128 | FASFIN | 1.6 | 493638 | 6.67% | more | |
129 | FBFIF | 3.1 | 150721 | 0% | more | |
130 | FEDERALINS | 22.7 | 233508 | 0.44% | more | |
131 | FEKDIL | 20.3 | 2512336 | 0% | more | |
132 | FINEFOODS | 314 | 67066 | -0.44% | more | |
133 | FIRSTFIN | 2.8 | 47382 | 3.7% | more | |
134 | FIRSTSBANK | 3 | 734705 | 7.14% | more | |
135 | FORTUNE | 15.7 | 135597 | -0.63% | more | |
136 | FUWANGCER | 13.2 | 267377 | 0% | more | |
137 | FUWANGFOOD | 14.1 | 276914 | -0.7% | more | |
138 | GBBPOWER | 6.9 | 1050 | 1.47% | more | |
139 | GEMINISEA | 175.6 | 50738 | -0.06% | more | |
140 | GENEXIL | 31.3 | 2416883 | 8.3% | more | |
141 | GENNEXT | 2.9 | 392114 | 3.57% | more | |
142 | GHAIL | 12.4 | 143592 | 0% | more | |
143 | GHCL | 22.5 | 23169 | 0% | more | |
144 | GIB | 2 | 103827 | 5.26% | more | |
145 | GLDNJMF | 6.9 | 604472 | -1.43% | more | |
146 | GLOBALINS | 28.3 | 261826 | 0% | more | |
147 | GOLDENSON | 12.1 | 443194 | -0.82% | more | |
148 | GP | 298.7 | 36575 | 0% | more | |
149 | GPHISPAT | 20 | 744419 | 0.5% | more | |
150 | GQBALLPEN | 560 | 19206 | 0.86% | more | |
151 | GRAMEENS2 | 12.5 | 106992 | -1.57% | more | |
152 | GREENDELMF | 3.5 | 13900 | 0% | more | |
153 | GREENDELT | 53.3 | 147863 | 2.5% | more | |
154 | GSPFINANCE | 3.1 | 511690 | -6.06% | more | |
155 | HAKKANIPUL | 75.6 | 117197 | 0% | more | |
156 | HAMI | 117.2 | 10624 | -1.18% | more | |
157 | HEIDELBCEM | 244.9 | 10774 | 1.24% | more | |
158 | HFL | 6.7 | 73247 | -1.47% | more | |
159 | HRTEX | 23 | 20786 | -1.29% | more | |
160 | HWAWELLTEX | 47.7 | 34984 | -0.42% | more | |
161 | IBNSINA | 300.9 | 28211 | -1.15% | more | |
162 | IBP | 13.2 | 363273 | 0% | more | |
163 | ICB | 51.3 | 86293 | 1.18% | more | |
164 | ICB3RDNRB | 4.4 | 189671 | -2.22% | more | |
165 | ICBAGRANI1 | 6.9 | 12237 | 0% | more | |
166 | ICBAMCL2ND | 5.9 | 21479 | 0% | more | |
167 | ICBEPMF1S1 | 4.5 | 20500 | -2.17% | more | |
168 | ICBIBANK | 2.7 | 259968 | 0% | more | |
169 | ICBSONALI1 | 5.1 | 485587 | 0% | more | |
170 | ICICL | 23.4 | 379712 | 0.86% | more | |
171 | IDLC | 41 | 122531 | 1.23% | more | |
172 | IFADAUTOS | 23.8 | 458406 | -0.83% | more | |
173 | IFIC | 6 | 7054010 | -1.64% | more | |
174 | IFIC1STMF | 3.3 | 32558 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 39212 | 0% | more | |
176 | ILFSL | 1.7 | 36793 | 6.25% | more | |
177 | INDEXAGRO | 78.3 | 27425 | 0.77% | more | |
178 | INTECH | 33.4 | 691364 | 3.09% | more | |
179 | INTRACO | 26.4 | 556248 | -1.49% | more | |
180 | IPDC | 21.5 | 872173 | -1.83% | more | |
181 | ISLAMIBANK | 41.2 | 89160 | 0% | more | |
182 | ISLAMICFIN | 7.1 | 27858 | -1.39% | more | |
183 | ISLAMIINS | 40.4 | 33837 | 1% | more | |
184 | ISNLTD | 106.2 | 361481 | 3.71% | more | |
185 | ITC | 44 | 553717 | 1.38% | more | |
186 | JAMUNABANK | 21.5 | 1480070 | 0% | more | |
187 | JAMUNAOIL | 187.7 | 38729 | -0.16% | more | |
188 | JANATAINS | 26.3 | 76274 | 1.15% | more | |
189 | JHRML | 55 | 81674 | -0.9% | more | |
190 | JMISMDL | 140.9 | 17387 | -1.4% | more | |
191 | JUTESPINN | 218.5 | 780 | -1.84% | more | |
192 | KARNAPHULI | 31.8 | 382499 | 0.32% | more | |
193 | KAY&QUE | 450 | 271011 | 5.41% | more | |
194 | KBPPWBIL | 145 | 866541 | -1.02% | more | |
195 | KDSALTD | 46.6 | 219582 | -1.06% | more | |
196 | KEYACOSMET | 4.8 | 187955 | 0% | more | |
197 | KOHINOOR | 551 | 9502 | -0.42% | more | |
198 | KPCL | 11.6 | 161134 | -2.52% | more | |
199 | KPPL | 14.3 | 342191 | -4.03% | more | |
200 | KTL | 13 | 360106 | -0.76% | more | |
201 | LANKABAFIN | 16.7 | 726147 | -1.18% | more | |
202 | LEGACYFOOT | 64.9 | 272278 | 3.51% | more | |
203 | LHB | 54.4 | 561363 | -1.45% | more | |
204 | LIBRAINFU | 787 | 2767 | 0.82% | more | |
205 | LINDEBD | 890 | 5981 | -0.64% | more | |
206 | LOVELLO | 102.1 | 337349 | 1.59% | more | |
207 | LRBDL | 14.6 | 117463 | -0.68% | more | |
208 | LRGLOBMF1 | 3.4 | 164921 | 0% | more | |
209 | MAGURAPLEX | 107.4 | 359292 | 0% | more | |
210 | MAKSONSPIN | 6.5 | 92590 | 0% | more | |
211 | MALEKSPIN | 31.8 | 653649 | -0.62% | more | |
212 | MARICO | 2820 | 7842 | -1.55% | more | |
213 | MATINSPINN | 56.6 | 147646 | -0.7% | more | |
214 | MBL1STMF | 4.2 | 169524 | 0% | more | |
215 | MEGCONMILK | 17.2 | 9325 | 1.18% | more | |
216 | MEGHNACEM | 50 | 25813 | 2.04% | more | |
217 | MEGHNAINS | 26 | 343685 | 0% | more | |
218 | MEGHNALIFE | 64.1 | 267479 | 0.31% | more | |
219 | MEGHNAPET | 25.3 | 8970 | 1.61% | more | |
220 | MERCANBANK | 9 | 507856 | -2.17% | more | |
221 | MERCINS | 26 | 35125 | 0.39% | more | |
222 | METROSPIN | 10.8 | 22561 | 1.89% | more | |
223 | MHSML | 16.6 | 403649 | -2.35% | more | |
224 | MIDASFIN | 6.3 | 10926 | -1.56% | more | |
225 | MIDLANDBNK | 20.4 | 1654112 | -1.45% | more | |
226 | MIRACLEIND | 36.7 | 390526 | 4.26% | more | |
227 | MIRAKHTER | 31.5 | 135601 | 0% | more | |
228 | MITHUNKNIT | 15.2 | 26175 | 0.66% | more | |
229 | MJLBD | 97.5 | 62128 | 0.83% | more | |
230 | MLDYEING | 9.5 | 314420 | -1.04% | more | |
231 | MONNOAGML | 384.5 | 14461 | 1.16% | more | |
232 | MONNOCERA | 85.4 | 142739 | -1.61% | more | |
233 | MONNOFABR | 18.9 | 887819 | -1.56% | more | |
234 | MONOSPOOL | 112 | 147515 | 0% | more | |
235 | MPETROLEUM | 211.1 | 26606 | -0.98% | more | |
236 | MTB | 12.8 | 87259 | 0% | more | |
237 | NAHEEACP | 24 | 159251 | -0.83% | more | |
238 | NATLIFEINS | 113 | 74797 | 0% | more | |
239 | NAVANACNG | 24 | 212282 | 1.27% | more | |
240 | NAVANAPHAR | 57.6 | 160937 | -0.69% | more | |
241 | NBL | 3.9 | 1389171 | 0% | more | |
242 | NCCBANK | 12.1 | 629363 | -1.63% | more | |
243 | NCCBLMF1 | 4.8 | 47917 | 0% | more | |
244 | NEWLINE | 5 | 40600 | 2.04% | more | |
245 | NFML | 11.5 | 426573 | 0.88% | more | |
246 | NHFIL | 25 | 140159 | -0.4% | more | |
247 | NITOLINS | 28.1 | 108767 | 2.18% | more | |
248 | NORTHERN | 103 | 1456 | -0.68% | more | |
249 | NORTHRNINS | 31.5 | 33620 | 9.76% | more | |
250 | NPOLYMER | 31.8 | 131516 | 0% | more | |
251 | NRBBANK | 8.4 | 1077229 | -1.18% | more | |
252 | NRBCBANK | 6.5 | 792003 | 0% | more | |
253 | NTC | 174.2 | 1214 | -0.17% | more | |
254 | NTLTUBES | 78 | 107218 | 1.04% | more | |
255 | NURANI | 2.4 | 72547 | 0% | more | |
256 | OAL | 6.8 | 92555 | -2.86% | more | |
257 | OIMEX | 23.7 | 365437 | 0.85% | more | |
258 | OLYMPIC | 153.6 | 58868 | -0.07% | more | |
259 | ONEBANKPLC | 7.6 | 1290385 | -1.3% | more | |
260 | ORIONINFU | 513.1 | 178298 | -0.77% | more | |
261 | ORIONPHARM | 36 | 135902 | -0.55% | more | |
262 | PADMALIFE | 20.6 | 12424 | 0.98% | more | |
263 | PADMAOIL | 197.9 | 20735 | -0.45% | more | |
264 | PARAMOUNT | 46.5 | 114962 | 0.65% | more | |
265 | PDL | 6.2 | 328208 | 1.64% | more | |
266 | PENINSULA | 12.7 | 115640 | -1.55% | more | |
267 | PEOPLESINS | 35.5 | 159691 | 0.85% | more | |
268 | PF1STMF | 4.9 | 20981 | 0% | more | |
269 | PHARMAID | 598 | 12460 | 3.23% | more | |
270 | PHENIXINS | 28.3 | 42947 | 0.35% | more | |
271 | PHOENIXFIN | 3.3 | 12350 | 0% | more | |
272 | PHPMF1 | 3 | 315727 | 0% | more | |
273 | PIONEERINS | 46.5 | 186630 | 1.75% | more | |
274 | PLFSL | 1.4 | 779997 | 0% | more | |
275 | POPULAR1MF | 3 | 733580 | 0% | more | |
276 | POPULARLIF | 52.5 | 240355 | 0.96% | more | |
277 | POWERGRID | 32.7 | 70820 | -0.3% | more | |
278 | PRAGATIINS | 77.2 | 1701969 | 9.19% | more | |
279 | PRAGATILIF | 258 | 410208 | 6.48% | more | |
280 | PREMIERBAN | 6.4 | 212301 | 0% | more | |
281 | PREMIERCEM | 47.7 | 21245 | 0% | more | |
282 | PREMIERLEA | 1.7 | 130583 | 6.25% | more | |
283 | PRIME1ICBA | 4.7 | 94500 | 0% | more | |
284 | PRIMEBANK | 28.5 | 181880 | 0.71% | more | |
285 | PRIMEFIN | 2.6 | 403475 | 0% | more | |
286 | PRIMEINSUR | 34 | 89630 | -0.58% | more | |
287 | PRIMELIFE | 45.4 | 117859 | -0.44% | more | |
288 | PRIMETEX | 13.8 | 23948 | 3.76% | more | |
289 | PROGRESLIF | 57.9 | 7984 | 1.94% | more | |
290 | PROVATIINS | 34.4 | 206426 | 2.69% | more | |
291 | PTL | 59.8 | 445116 | -0.33% | more | |
292 | PUBALIBANK | 29.2 | 95624 | -0.68% | more | |
293 | PURABIGEN | 22 | 193757 | 0.92% | more | |
294 | QUASEMIND | 42.3 | 153070 | -0.24% | more | |
295 | QUEENSOUTH | 13.5 | 187957 | -0.74% | more | |
296 | RAHIMAFOOD | 145.9 | 409535 | 4.66% | more | |
297 | RAHIMTEXT | 179.5 | 13706 | 0% | more | |
298 | RAKCERAMIC | 24.6 | 146096 | -0.81% | more | |
299 | RANFOUNDRY | 177.1 | 30908 | -1.23% | more | |
300 | RDFOOD | 24.3 | 214782 | -0.82% | more | |
301 | RECKITTBEN | 3400 | 197 | 0.38% | more | |
302 | REGENTTEX | 3.1 | 47706 | 0% | more | |
303 | RELIANCE1 | 16.8 | 1259427 | 3.07% | more | |
304 | RELIANCINS | 69.9 | 314736 | -2.1% | more | |
305 | RENATA | 479.5 | 17463 | -0.62% | more | |
306 | RENWICKJA | 650 | 4 | 2.31% | more | |
307 | REPUBLIC | 33.3 | 123148 | 0% | more | |
308 | RINGSHINE | 2.9 | 64687 | 0% | more | |
309 | ROBI | 30.8 | 7887763 | 1.65% | more | |
310 | RSRMSTEEL | 8.6 | 48102 | 1.18% | more | |
311 | RUNNERAUTO | 30.8 | 57019 | 0.98% | more | |
312 | RUPALIBANK | 21.7 | 340090 | -2.69% | more | |
313 | RUPALIINS | 24.6 | 96255 | -1.2% | more | |
314 | RUPALILIFE | 119.9 | 960853 | -0.5% | more | |
315 | SAFKOSPINN | 13.8 | 114889 | -2.13% | more | |
316 | SAIFPOWER | 6.3 | 111044 | 0% | more | |
317 | SAIHAMCOT | 17.6 | 859496 | -0.56% | more | |
318 | SAIHAMTEX | 15.8 | 111930 | -1.25% | more | |
319 | SALAMCRST | 19.2 | 510829 | 1.05% | more | |
320 | SALVOCHEM | 32.5 | 1129320 | -0.91% | more | |
321 | SAMATALETH | 103.1 | 81927 | -0.77% | more | |
322 | SAMORITA | 77.4 | 129644 | 0.39% | more | |
323 | SANDHANINS | 23.5 | 467995 | -1.26% | more | |
324 | SAPORTL | 42.9 | 2759400 | -0.69% | more | |
325 | SBACBANK | 7.7 | 341386 | 0% | more | |
326 | SEAPEARL | 47 | 666024 | -0.84% | more | |
327 | SEMLFBSLGF | 5.2 | 43441 | 0% | more | |
328 | SEMLIBBLSF | 6.6 | 902 | 1.54% | more | |
329 | SEMLLECMF | 7.4 | 926108 | 2.78% | more | |
330 | SHAHJABANK | 18.5 | 8519 | -0.54% | more | |
331 | SHARPIND | 17 | 81916 | -1.16% | more | |
332 | SHASHADNIM | 20.3 | 370221 | -1.46% | more | |
333 | SHEPHERD | 17.3 | 679236 | -1.14% | more | |
334 | SHURWID | 5 | 5860 | 0% | more | |
335 | SHYAMPSUG | 204 | 30207 | -0.83% | more | |
336 | SIBL | 5.2 | 649482 | 8.33% | more | |
337 | SICL | 23.5 | 276734 | -1.26% | more | |
338 | SILCOPHL | 16.6 | 552455 | 1.84% | more | |
339 | SILVAPHL | 11.7 | 293123 | -0.85% | more | |
340 | SIMTEX | 22.4 | 1713579 | -1.75% | more | |
341 | SINGERBD | 108.5 | 17109 | 0.46% | more | |
342 | SINOBANGLA | 52.5 | 217173 | -0.94% | more | |
343 | SIPLC | 54.3 | 596559 | 4.62% | more | |
344 | SKTRIMS | 9.2 | 27958 | 1.1% | more | |
345 | SONALIANSH | 240.7 | 216056 | 0.84% | more | |
346 | SONALILIFE | 75.9 | 95803 | -2.57% | more | |
347 | SONALIPAPR | 309.6 | 564722 | 2.48% | more | |
348 | SONARBAINS | 29.5 | 184983 | 1.72% | more | |
349 | SONARGAON | 33.2 | 133321 | -1.19% | more | |
350 | SOUTHEASTB | 9.5 | 1913435 | -1.04% | more | |
351 | SPCERAMICS | 19.5 | 554713 | 0% | more | |
352 | SPCL | 46.1 | 185206 | -0.22% | more | |
353 | SQUARETEXT | 55.4 | 38860 | 0% | more | |
354 | SQURPHARMA | 214.3 | 307272 | -0.33% | more | |
355 | SSSTEEL | 5.3 | 97901 | 0% | more | |
356 | STANCERAM | 74.8 | 1494 | 1.36% | more | |
357 | STANDARINS | 40.6 | 289285 | -1.22% | more | |
358 | STANDBANKL | 5.9 | 1079019 | -1.67% | more | |
359 | STYLECRAFT | 72.3 | 26094 | -1.09% | more | |
360 | SUMITPOWER | 15 | 157509 | -0.66% | more | |
361 | SUNLIFEINS | 56.8 | 178941 | 0.35% | more | |
362 | TAKAFULINS | 35.9 | 10484 | 0.84% | more | |
363 | TALLUSPIN | 6 | 33016 | 1.69% | more | |
364 | TAMIJTEX | 142 | 30039 | 0.42% | more | |
365 | TECHNODRUG | 36.6 | 794446 | 0% | more | |
366 | TILIL | 57.6 | 780622 | -1.2% | more | |
367 | TITASGAS | 19.9 | 169839 | 0% | more | |
368 | TOSRIFA | 20.9 | 214741 | -0.95% | more | |
369 | TRUSTB1MF | 3.3 | 373832 | 6.45% | more | |
370 | TRUSTBANK | 17.9 | 438703 | -0.56% | more | |
371 | TUNGHAI | 2.1 | 17500 | 0% | more | |
372 | UCB | 10.6 | 1683523 | -0.93% | more | |
373 | UNILEVERCL | 2400 | 12 | 0.41% | more | |
374 | UNIONBANK | 2.2 | 189691 | 10% | more | |
375 | UNIONCAP | 4.1 | 2688 | -2.38% | more | |
376 | UNIONINS | 34 | 104196 | 0% | more | |
377 | UNIQUEHRL | 40.6 | 45902 | -0.73% | more | |
378 | UNITEDFIN | 13.2 | 245969 | -0.75% | more | |
379 | UNITEDINS | 43.1 | 70572 | 1.17% | more | |
380 | UPGDCL | 147 | 52855 | 0.62% | more | |
381 | USMANIAGL | 34.8 | 2325 | 1.46% | more | |
382 | UTTARABANK | 21.5 | 431280 | 0% | more | |
383 | UTTARAFIN | 13.1 | 7177 | -0.76% | more | |
384 | VAMLBDMF1 | 7 | 200024 | 0% | more | |
385 | VAMLRBBF | 5.6 | 44770 | 0% | more | |
386 | VFSTDL | 8.2 | 77726 | -1.2% | more | |
387 | WALTONHIL | 420.7 | 21166 | -0.14% | more | |
388 | WATACHEM | 147.6 | 12651 | -0.54% | more | |
389 | WMSHIPYARD | 9.1 | 141133 | 1.11% | more | |
390 | YPL | 17.6 | 122825 | 0.57% | more | |
391 | ZAHEENSPIN | 5.3 | 99900 | 1.92% | more | |
392 | ZAHINTEX | 5.8 | 62706 | 0% | more | |
393 | ZEALBANGLA | 104 | 4084 | -0.76% | more |