Updated: 10:24:51 AM 13 Nov (Just Now)
DSEX: 4785.82 -39.51 - -0.82% -
Trade: 17880 Volume: 15576736 Value: 540.564 (mn)
+ Up: 49 + Down: 233 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 5010 4.17% more
2 1STPRIMFMF 17.4 53506 -1.69% more
3 AAMRANET 17 17813 -2.86% more
4 AAMRATECH 10.1 13275 -0.98% more
5 ABB1STMF 2.4 27218 -4% more
6 ABBANK 3.8 162025 -5% more
7 ACFL 18 515 -2.17% more
8 ACI 180 6892 -1.26% more
9 ACMELAB 73.5 2851 0.14% more
10 ACMEPL 13.8 41554 -2.82% more
11 ACTIVEFINE 5.3 5430 -3.64% more
12 ADNTEL 0 1620 -0.53% more
13 ADVENT 12.9 1051 0% more
14 AFCAGRO 4.7 10 4.44% more
15 AFTABAUTO 0 21627 -2.07% more
16 AGNISYSL 19.2 84153 -2.54% more
17 AGRANINS 21.5 1 4.88% more
18 AIBL1STIMF 3.1 51210 0% more
19 AIL 43.4 62759 -3.77% more
20 AL-HAJTEX 125 5513 -2.65% more
21 ALARABANK 14 10384 0% more
22 ALIF 3.5 28700 0% more
23 ALLTEX 13.8 6 1.47% more
24 AMANFEED 21.9 14087 -3.52% more
25 AMBEEPHA 787.5 531 1.43% more
26 AMCL(PRAN) 0 305 -0.05% more
27 ANLIMAYARN 18.2 1 2.82% more
28 ANWARGALV 82.5 251618 -3.51% more
29 AOL 14.3 106818 0.7% more
30 APEXFOODS 211 1 -0.19% more
31 APEXFOOT 185.7 1720 -1.28% more
32 APEXSPINN 136.9 4 -0.15% more
33 APEXTANRY 55.2 512 -1.6% more
34 APOLOISPAT 1.5 61420 -6.25% more
35 ARAMITCEM 9 3000 4.65% more
36 ARGONDENIM 16.7 24257 -1.18% more
37 ASIAINS 25.3 2694 -1.94% more
38 ASIAPACINS 29.4 186 -2% more
39 ASIATICLAB 52.3 190482 -5.94% more
40 BANGAS 99.4 5975 -2.83% more
41 BANKASIA 17.7 25524 0% more
42 BARKAPOWER 5.5 8595 -1.79% more
43 BATASHOE 835 4 -0.77% more
44 BATBC 242 6454 -0.66% more
45 BAYLEASING 2.9 138851 0% more
46 BBS 0 4002 -2.74% more
47 BBSCABLES 0 51516 -2.44% more
48 BDAUTOCA 101.1 727 -2.13% more
49 BDCOM 23.7 21715 -1.66% more
50 BDFINANCE 13.5 2691 0.75% more
51 BDLAMPS 120 2503 -1.88% more
52 BDTHAI 9.6 18003 -1.03% more
53 BDTHAIFOOD 9.3 31360 -3.12% more
54 BEACHHATCH 45.9 76442 -2.75% more
55 BEACONPHAR 0 21747 -2.91% more
56 BENGALWTL 17.2 11150 -0.58% more
57 BERGERPBL 1411 168 -0.44% more
58 BESTHLDNG 13 17400 0% more
59 BGIC 30.7 156 0% more
60 BNICL 41 3252 -1.2% more
61 BPML 22 8301 -3.08% more
62 BPPL 13.8 631075 -2.13% more
63 BRACBANK 67.6 9587 -0.73% more
64 BSC 104.5 431128 -3.33% more
65 BSCPLC 123.1 12733 -1.2% more
66 BSRMSTEEL 59.4 44285 -1.49% more
67 BXPHARMA 105.1 25502 -2.14% more
68 CAPITECGBF 6.6 184320 -1.49% more
69 CAPMBDBLMF 10.1 50456 -1.94% more
70 CAPMIBBLMF 5.9 13051 0% more
71 CENTRALINS 31 8309 -1.27% more
72 CENTRALPHL 8.2 28553 -2.38% more
73 CITYBANK 23.7 139771 0% more
74 CITYGENINS 73.8 15212 0% more
75 CLICL 42.7 22920 -1.84% more
76 CNATEX 1.9 13202 0% more
77 CONFIDCEM 46.5 6127 -3.12% more
78 CONTININS 23.2 1310 1.75% more
79 COPPERTECH 17.3 70 -2.26% more
80 CROWNCEMNT 0 3025 -0.4% more
81 CRYSTALINS 44 10040 -2.65% more
82 CVOPRL 145.5 33177 -2.48% more
83 DACCADYE 18.1 2561 -1.09% more
84 DAFODILCOM 29.8 17782 -9.97% more
85 DBH 34.6 606 0.29% more
86 DELTALIFE 64 2560 -0.78% more
87 DELTASPINN 4.2 168789 2.44% more
88 DESCO 20.1 156369 9.84% more
89 DESHBANDHU 14.3 55200 -1.38% more
90 DGIC 19.5 7070 -0.51% more
91 DHAKABANK 10.7 115807 -0.93% more
92 DHAKAINS 32 152 -0.31% more
93 DOMINAGE 21.6 372087 -0.92% more
94 DOREENPWR 27 151362 0.37% more
95 DSHGARME 89 17911 -6.51% more
96 DSSL 7.9 79132 -1.25% more
97 DULAMIACOT 121.1 4715 -2.73% more
98 DUTCHBANGL 38.4 110 0% more
99 EASTERNINS 44.1 6 2.08% more
100 EASTLAND 17.4 200 0% more
101 EASTRNLUB 2430 1706 -1.52% more
102 EBL 22.6 9110 0.44% more
103 EBL1STMF 3 430 0% more
104 EBLNRBMF 2.2 35901 0% more
105 EGEN 17.6 80353 -4.86% more
106 EHL 71 11112 -1.25% more
107 EIL 26 38111 -1.14% more
108 EMERALDOIL 11.8 12101 -4.84% more
109 ENVOYTEX 46.1 34438 -3.96% more
110 EPGL 15.1 23757 -3.82% more
111 ESQUIRENIT 20.4 86243 -9.73% more
112 ETL 9 74968 -1.1% more
113 FAMILYTEX 1.06 56500 7.07% more
114 FARCHEM 13 771 -0.76% more
115 FAREASTLIF 18.6 50 2.2% more
116 FASFIN 0.88 25260 0% more
117 FBFIF 2.4 9506 0% more
118 FEDERALINS 19.6 12590 4.26% more
119 FINEFOODS 288.8 20490 -1.47% more
120 FIRSTFIN 2.3 1 9.52% more
121 FORTUNE 11 6022 -3.51% more
122 FUWANGCER 10.3 60853 -4.63% more
123 FUWANGFOOD 9.9 23133 -1% more
124 GBBPOWER 5.8 26000 0% more
125 GEMINISEA 134 1761 -2.26% more
126 GENEXIL 22.1 109921 -4.33% more
127 GENNEXT 2.3 5900 0% more
128 GHAIL 11.1 98310 -3.48% more
129 GHCL 20.4 2023 -1.45% more
130 GLDNJMF 6.2 27100 -1.59% more
131 GLOBALINS 26 3 4% more
132 GOLDENSON 9.8 95274 -3.92% more
133 GP 278.6 101 0.04% more
134 GPHISPAT 16 82695 -1.84% more
135 GRAMEENS2 10.6 33869 -0.93% more
136 GREENDELT 47.5 350 -0.63% more
137 GSPFINANCE 1.6 12201 0% more
138 HAKKANIPUL 0 41619 -6.43% more
139 HAMI 100 692 -0.6% more
140 HFL 4.4 1510 0% more
141 HRTEX 14.5 1 2.11% more
142 HWAWELLTEX 40 1848 0% more
143 IBNSINA 304.8 9944 0.36% more
144 IBP 10.5 15539 -2.78% more
145 ICB 34.1 9082 -5.28% more
146 ICBEPMF1S1 3.5 2000 0% more
147 ICBIBANK 0 6001 -3.85% more
148 ICBSONALI1 4.1 1505 -2.38% more
149 ICICL 21.2 4700 -0.47% more
150 IDLC 34.7 8002 0.87% more
151 IFADAUTOS 0 47129 -3.85% more
152 IFIC 3.9 674524 -2.5% more
153 IFIC1STMF 2.4 204080 -4% more
154 ILFSL 0.71 6501 -1.39% more
155 INDEXAGRO 68.8 2 3.46% more
156 INTECH 19.4 80915 -3.48% more
157 INTRACO 21.8 45902 -4.39% more
158 IPDC 18.7 190519 -2.6% more
159 ISLAMIBANK 35.9 3566 -0.28% more
160 ISLAMICFIN 6.3 2395 0% more
161 ITC 0 43500 -0.83% more
162 JAMUNABANK 20.8 2216 0% more
163 JAMUNAOIL 187.9 13500 0.48% more
164 JHRML 43.1 2392 -0.69% more
165 JMISMDL 0 80 -0.5% more
166 KARNAPHULI 26.2 12101 -2.24% more
167 KAY&QUE 371.1 41683 -4.16% more
168 KBPPWBIL 0 566209 -9.25% more
169 KEYACOSMET 3.8 11039 0% more
170 KOHINOOR 551.7 34 -0.22% more
171 KPCL 0 26667 -1.05% more
172 KPPL 8.5 22135 -7.61% more
173 KTL 9.1 15806 -2.15% more
174 LANKABAFIN 12.5 201176 0% more
175 LEGACYFOOT 48.7 9772 -5.25% more
176 LHB 48.4 10096 -0.62% more
177 LIBRAINFU 612 976 -3.3% more
178 LINDEBD 749.1 536 -1.43% more
179 LOVELLO 69.4 226509 -9.99% more
180 LRBDL 9.7 3250 -3% more
181 LRGLOBMF1 2.5 62782 -3.85% more
182 MAGURAPLEX 86.1 16097 -1.82% more
183 MAKSONSPIN 4 6404 0% more
184 MALEKSPIN 0 132105 -0.37% more
185 MARICO 2745.5 2 -0.49% more
186 MBL1STMF 3.3 1305 -2.94% more
187 MEGCONMILK 0 2 2.27% more
188 MEGHNAINS 23.4 32488 -2.9% more
189 MEGHNALIFE 44 19861 -2.87% more
190 MEGHNAPET 0 2489 -7.77% more
191 MERCANBANK 7.2 40962 -1.37% more
192 MERCINS 23.7 1000 0% more
193 METROSPIN 8.3 1933 -2.35% more
194 MHSML 12.6 40000 0% more
195 MIDASFIN 3.8 3798 -7.32% more
196 MIDLANDBNK 16.5 129466 -2.37% more
197 MIRACLEIND 0 9605 -0.32% more
198 MIRAKHTER 0 60362 -3.03% more
199 MJLBD 0 1377 1.47% more
200 MLDYEING 0 3500 -1.32% more
201 MONNOCERA 72 5198 -2.31% more
202 MONNOFABR 15.8 179219 -3.66% more
203 MONOSPOOL 105 98880 -3.49% more
204 MPETROLEUM 213.2 310 0% more
205 NAHEEACP 14.6 72403 -5.19% more
206 NATLIFEINS 89.8 1501 2.05% more
207 NAVANACNG 20.6 15001 -1.9% more
208 NAVANAPHAR 48.6 6915 -1.02% more
209 NBL 2.2 12748 -4.35% more
210 NCCBANK 10.6 530050 -3.64% more
211 NCCBLMF1 3.5 2857 0% more
212 NEWLINE 3.2 16010 0% more
213 NFML 13.3 19418 0% more
214 NHFIL 22.8 5891 -1.72% more
215 NITOLINS 23.9 454 0.84% more
216 NORTHERN 93.4 1 9.75% more
217 NORTHRNINS 26.3 1350 0% more
218 NPOLYMER 0 6300 -4% more
219 NRBBANK 5 110200 -7.41% more
220 NRBCBANK 5.2 60839 0% more
221 NTLTUBES 61.2 5723 -2.08% more
222 NURANI 1.3 1000 0% more
223 OAL 4.2 44920 -2.33% more
224 OIMEX 13.2 75220 -4.35% more
225 OLYMPIC 0 25 -0.36% more
226 ONEBANKPLC 6.7 11305 -1.47% more
227 ORIONINFU 333.5 46941 -6.95% more
228 ORIONPHARM 24.9 42183 -5.32% more
229 PADMAOIL 186 2703 -1.38% more
230 PARAMOUNT 38.8 1700 -0.77% more
231 PDL 3.2 38511 -3.03% more
232 PENINSULA 0 59101 -4.27% more
233 PEOPLESINS 32.3 9232 -2.71% more
234 PF1STMF 4.8 26241 0% more
235 PHARMAID 483 672 -1.49% more
236 PHOENIXFIN 2 200 0% more
237 PHPMF1 2.2 79430 -4.35% more
238 PIONEERINS 42.8 20733 -1.38% more
239 PLFSL 0.6 44 -3.23% more
240 POPULAR1MF 2.2 18601 -4.35% more
241 POPULARLIF 40.5 4202 -1.7% more
242 POWERGRID 26.9 36883 -0.37% more
243 PRAGATIINS 58.8 139338 -5.01% more
244 PRAGATILIF 144.2 140233 -8.21% more
245 PREMIERBAN 4.1 34264 -2.38% more
246 PRIMEBANK 26.3 5000 0% more
247 PRIMEFIN 1.3 54000 -7.14% more
248 PRIMETEX 12 1006 0% more
249 PROVATIINS 25.1 11200 -3.09% more
250 PTL 47.4 5 3.04% more
251 PUBALIBANK 27.9 10400 -0.36% more
252 QUASEMIND 0 19900 -4.8% more
253 QUEENSOUTH 9.5 13010 -1.04% more
254 RAHIMAFOOD 100 36009 -3.29% more
255 RAHIMTEXT 0 8612 1.52% more
256 RAKCERAMIC 19.9 8647 -6.57% more
257 RANFOUNDRY 0 56 0.13% more
258 RDFOOD 16.9 12812 -1.74% more
259 REGENTTEX 1.5 13546 -6.25% more
260 RELIANCE1 13.5 18100 0.75% more
261 RELIANCINS 60 2 -0.99% more
262 RENATA 0 94 -0.03% more
263 REPUBLIC 25 3551 -1.57% more
264 RINGSHINE 2 2000 -4.76% more
265 ROBI 27.9 249716 -1.06% more
266 RSRMSTEEL 4.5 5000 0% more
267 RUNNERAUTO 37.2 283125 -2.87% more
268 RUPALIBANK 16.9 1901 1.2% more
269 RUPALIINS 19.4 3011 -0.51% more
270 RUPALILIFE 71.8 77396 -2.18% more
271 SAIFPOWER 4.2 37204 2.44% more
272 SAIHAMCOT 16.3 321622 -4.68% more
273 SAIHAMTEX 14.3 91300 0% more
274 SALAMCRST 14.1 41849 -2.08% more
275 SALVOCHEM 25.9 43156 -3% more
276 SAMATALETH 74.7 8357 -4.23% more
277 SAMORITA 67.1 3981 -3.45% more
278 SANDHANINS 17.6 4222 -1.12% more
279 SAPORTL 46 600888 -0.86% more
280 SBACBANK 5.4 30318 -3.57% more
281 SEAPEARL 32.9 125169 -1.5% more
282 SEMLIBBLSF 6 4801 5.26% more
283 SHAHJABANK 16.9 19904 0% more
284 SHARPIND 0 500 0% more
285 SHASHADNIM 15 4315 -3.23% more
286 SHEPHERD 12 4401 -2.44% more
287 SHURWID 3.4 1439 0% more
288 SICL 17.4 1043 -1.69% more
289 SILCOPHL 12 73833 -4% more
290 SILVAPHL 8.3 1500 -2.35% more
291 SIMTEX 33 672575 -2.08% more
292 SINOBANGLA 40 67319 -2.44% more
293 SIPLC 43.9 30860 -4.57% more
294 SKTRIMS 6.8 900 -2.86% more
295 SONALIANSH 193.8 64898 -4.91% more
296 SONALILIFE 64 800 -1.84% more
297 SONALIPAPR 0 48916 -4.95% more
298 SONARBAINS 23.8 2510 -1.24% more
299 SONARGAON 21.9 16221 -3.52% more
300 SOUTHEASTB 8.1 24570 -1.22% more
301 SPCERAMICS 13.2 34784 -3.65% more
302 SPCL 46.7 273696 0.21% more
303 SQUARETEXT 0 11156 -1.15% more
304 SQURPHARMA 0 65043 0.14% more
305 SSSTEEL 3.6 13512 0% more
306 STANDARINS 35.4 1 3.21% more
307 STANDBANKL 4.9 22575 0% more
308 STYLECRAFT 42.4 811 -2.53% more
309 SUMITPOWER 12.4 17524 -2.36% more
310 SUNLIFEINS 48.4 32340 -0.21% more
311 TAKAFULINS 32.5 60 1.25% more
312 TALLUSPIN 5.3 50 8.16% more
313 TAMIJTEX 115.7 5235 -4.54% more
314 TECHNODRUG 28.7 104127 -2.38% more
315 TILIL 37.5 40063 -2.6% more
316 TITASGAS 0 51115 -4.97% more
317 TOSRIFA 16.3 30405 -0.61% more
318 TRUSTB1MF 2.4 100089 -4% more
319 TRUSTBANK 16.7 23222 0% more
320 TUNGHAI 1.2 34801 -7.69% more
321 UCB 10 111354 0% more
322 UNIONCAP 2.9 3560 -3.33% more
323 UNIONINS 28.5 1 -2.73% more
324 UNIQUEHRL 38.5 13586 -1.53% more
325 UNITEDFIN 10.9 21125 -0.91% more
326 UNITEDINS 39.8 5005 6.42% more
327 UPGDCL 0 11 -0.16% more
328 USMANIAGL 27.7 100 -3.15% more
329 UTTARABANK 21.2 21142 0% more
330 VFSTDL 9.8 31696 -2.97% more
331 WALTONHIL 367 6292 0.96% more
332 WATACHEM 107 1250 -3.52% more
333 WMSHIPYARD 7.5 7232 0% more
334 YPL 14.5 1 5.07% more
335 ZAHEENSPIN 0 5 2.86% more