Updated: 02:30:59 PM 10 Jul (3 days ago)
DSEX: 5068.04 32.57 + 0.65% +
Trade: 208356 Volume: 273391078 Value: 6790.229 (mn)
+ Up: 203 + Down: 125 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 5600876 2.86% more
1STPRIMFMF 20.6 1438988 0% more
AAMRANET 18.3 364718 3.39% more
AAMRATECH 12.5 78269 2.46% more
ABB1STMF 4 5769402 0% more
ABBANK 7.2 2701844 1.41% more
ACFL 16.2 112298 3.18% more
ACI 196.5 181067 4.13% more
ACIFORMULA 132.4 20175 0.46% more
ACMELAB 75.1 139679 -0.27% more
ACMEPL 13 1706087 -1.52% more
ACTIVEFINE 8.6 649317 2.38% more
ADNTEL 75 483223 3.59% more
ADVENT 15.2 863749 2.7% more
AFCAGRO 8.3 107893 2.47% more
AFTABAUTO 33.3 351817 0% more
AGNISYSL 27.1 4119022 0% more
AGRANINS 23.9 45789 -1.24% more
AIBL1STIMF 6.2 224241 0% more
AIL 49.3 1850874 -2.76% more
AL-HAJTEX 130.2 216836 4.92% more
ALARABANK 16.8 144382 0% more
ALIF 6 483663 0% more
ALLTEX 11.1 130039 2.78% more
AMANFEED 24.8 385592 -0.4% more
AMBEEPHA 833 3571 3.9% more
AMCL(PRAN) 215.9 13704 2.66% more
ANLIMAYARN 21.6 14256 -1.82% more
ANWARGALV 69.1 412553 5.82% more
AOL 14.9 246974 2.76% more
APEXFOODS 210.8 16455 3.54% more
APEXFOOT 214.3 33572 1.71% more
APEXSPINN 103.8 222540 8.58% more
APEXTANRY 67.9 82958 4.46% more
APOLOISPAT 3.4 285757 0% more
ARAMIT 173.2 28248 6.19% more
ARAMITCEM 13.3 78448 1.53% more
ARGONDENIM 15.8 331928 0% more
ASIAINS 26.9 88337 0.75% more
ASIAPACINS 30.5 94725 0.99% more
ASIATICLAB 41.5 1851671 0.24% more
ATLASBANG 58 4681 2.29% more
AZIZPIPES 50.6 35139 5.42% more
BANGAS 102.2 251621 5.25% more
BANKASIA 16.5 217760 0.61% more
BARKAPOWER 10.9 1358255 -1.8% more
BATASHOE 830.4 3031 1.63% more
BATBC 282.5 184137 -0.42% more
BAYLEASING 4.7 361940 -2.08% more
BBS 10.8 1368851 0% more
BBSCABLES 15.7 750800 0% more
BDAUTOCA 97.2 77114 3.85% more
BDCOM 24.2 479586 -1.22% more
BDFINANCE 9 256307 2.27% more
BDLAMPS 130.3 75537 5.34% more
BDTHAI 13.8 1860249 -0.72% more
BDTHAIFOOD 14 591369 -2.1% more
BDWELDING 10.5 48563 2.94% more
BEACHHATCH 50.2 3126876 -1.38% more
BEACONPHAR 111.6 200706 -2.36% more
BENGALWTL 18.4 509462 -1.08% more
BERGERPBL 1523.5 5864 0.22% more
BESTHLDNG 16 1573287 -1.23% more
BEXIMCO 110.1 4 0% more
BGIC 30.7 167901 0.99% more
BIFC 0 22367 3.39% more
BNICL 38.4 63015 -0.26% more
BPML 34.1 555378 -0.87% more
BPPL 15.6 3483161 -1.27% more
BRACBANK 58.7 3652092 4.08% more
BSC 94.7 1270299 0.74% more
BSCPLC 126.3 54968 2.18% more
BSRMLTD 80 91950 -0.99% more
BSRMSTEEL 59 120840 -0.34% more
BXPHARMA 95.6 930509 2.03% more
CAPITECGBF 7.4 1461254 1.37% more
CAPMBDBLMF 10.2 762647 3.03% more
CAPMIBBLMF 8.8 188973 -2.22% more
CENTRALINS 36 416217 0.56% more
CENTRALPHL 11.3 2876986 4.63% more
CITYBANK 21.2 2338311 0% more
CITYGENINS 47.1 210059 -1.46% more
CLICL 50 90387 -0.2% more
CNATEX 3.2 748980 0% more
CONFIDCEM 53.3 198129 0.38% more
CONTININS 24.1 603938 -0.41% more
COPPERTECH 20.8 317508 0% more
CROWNCEMNT 48.1 42171 -1.03% more
CRYSTALINS 44.4 519154 0.68% more
CVOPRL 142.2 183698 1.72% more
DACCADYE 16.6 74262 3.11% more
DAFODILCOM 53.8 60512 -1.1% more
DBH 36 208753 1.12% more
DBH1STMF 5.3 1401295 3.92% more
DELTALIFE 68.6 250225 0.88% more
DELTASPINN 5.7 449956 0% more
DESCO 25 81870 -0.79% more
DESHBANDHU 19.1 1135069 1.06% more
DGIC 25.9 702624 6.58% more
DHAKABANK 11.4 5673677 3.64% more
DOMINAGE 10.9 1085677 -0.91% more
DOREENPWR 24.7 538566 -2.37% more
DSHGARME 123.6 406105 9.96% more
DSSL 10.1 3101663 -1.94% more
DULAMIACOT 73 1252 -2.01% more
DUTCHBANGL 42.3 227083 1.93% more
EASTERNINS 42.3 30737 0.71% more
EASTLAND 18.1 140280 0.56% more
EASTRNLUB 2494.6 11150 -0.58% more
EBL 24.8 1610761 0.81% more
EBL1STMF 4.6 900768 0% more
EBLNRBMF 3.8 1361451 0% more
ECABLES 120.6 57141 3.52% more
EGEN 20.9 1322910 -0.95% more
EHL 76.9 369945 -0.39% more
EIL 47.9 386473 2.35% more
EMERALDOIL 22.4 446172 0.9% more
ENVOYTEX 40 86179 -0.99% more
EPGL 18.2 2954352 9.64% more
ESQUIRENIT 21.5 453331 1.42% more
ETL 9 1168356 0% more
EXIM1STMF 4.8 4338057 -2.04% more
FAMILYTEX 2.5 876630 4.17% more
FARCHEM 21.8 297953 4.31% more
FAREASTFIN 3.5 139260 0% more
FAREASTLIF 27.3 17490 -2.5% more
FASFIN 2.9 229402 0% more
FBFIF 3.6 1316961 0% more
FEDERALINS 18.8 533917 1.08% more
FEKDIL 15.7 1284172 -0.63% more
FINEFOODS 243.4 420278 1.63% more
FIRSTFIN 3.1 49248 3.33% more
FIRSTSBANK 4.5 3763206 2.27% more
FORTUNE 16.9 2124461 9.74% more
FUWANGCER 13.4 2820191 -0.74% more
FUWANGFOOD 16 3665637 0% more
GBBPOWER 7.6 139981 4.11% more
GEMINISEA 137.3 206366 9.93% more
GENEXIL 24.4 1374344 5.17% more
GENNEXT 2.8 633908 0% more
GHAIL 12.1 1408521 -3.2% more
GHCL 20.3 105063 -3.79% more
GIB 3.2 1141911 0% more
GLDNJMF 7.7 544757 -1.28% more
GLOBALINS 28.1 974609 -1.4% more
GOLDENSON 11.7 2285769 -2.5% more
GP 299.7 57125 0.03% more
GPHISPAT 19.4 1319862 1.04% more
GQBALLPEN 196 153757 7.81% more
GRAMEENS2 12.8 234135 1.59% more
GREENDELMF 4.2 583071 2.44% more
GREENDELT 44.5 63785 1.14% more
GSPFINANCE 4.6 166512 2.22% more
HAKKANIPUL 67.7 833521 2.89% more
HAMI 104.5 36433 3.06% more
HEIDELBCEM 234.3 49012 -3.7% more
HFL 8.8 99849 0% more
HRTEX 27.6 1182261 4.15% more
HWAWELLTEX 40.6 15184 1.5% more
IBNSINA 290.8 84728 -0.85% more
IBP 13.6 5795747 -3.55% more
ICB 47.8 249278 -0.21% more
ICB3RDNRB 4.8 140606 -2.04% more
ICBAGRANI1 6.9 12400 0% more
ICBAMCL2ND 6.2 109604 1.64% more
ICBEPMF1S1 5.2 60426 0% more
ICBIBANK 2.9 184575 0% more
ICBSONALI1 6 1163038 0% more
ICICL 21 290885 0.48% more
IDLC 31 424193 0% more
IFADAUTOS 23.4 724991 -1.27% more
IFIC 6.5 5438751 0% more
IFIC1STMF 4 2659393 -2.44% more
IFILISLMF1 4.7 603860 0% more
ILFSL 3 380906 3.45% more
INDEXAGRO 66.8 53360 2.45% more
INTECH 19 289797 -0.52% more
INTRACO 21.3 1737042 -0.93% more
IPDC 15.4 1160622 -1.28% more
ISLAMIBANK 43.6 920899 0.69% more
ISLAMICFIN 8 372506 1.27% more
ISLAMIINS 37.8 11301 0% more
ISNLTD 42.1 129412 1.94% more
ITC 37.5 454226 -0.53% more
JAMUNABANK 17.5 1191885 0% more
JAMUNAOIL 182 89535 -0.05% more
JANATAINS 24.3 68761 1.25% more
JHRML 49.7 229899 -0.6% more
JMISMDL 140.4 31539 4.31% more
JUTESPINN 210 128 -0.99% more
KARNAPHULI 26.4 347869 -0.75% more
KAY&QUE 213.5 91423 3.19% more
KBPPWBIL 110.5 706531 -2.47% more
KDSALTD 41.5 874859 -0.72% more
KEYACOSMET 4.8 710140 0% more
KOHINOOR 522.4 26178 0.4% more
KPCL 10.4 249686 -0.95% more
KPPL 18.7 1238966 9.36% more
KTL 11.4 1426799 -1.72% more
LANKABAFIN 15.5 1654319 0% more
LEGACYFOOT 60.8 714771 2.53% more
LHB 48.7 3106946 3.4% more
LIBRAINFU 797.9 12003 0.3% more
LINDEBD 899.3 7194 0.07% more
LOVELLO 99.5 1322409 4.96% more
LRBDL 14.6 430750 2.1% more
LRGLOBMF1 3.8 238040 0% more
MAGURAPLEX 88.1 1487713 6.02% more
MAKSONSPIN 5.8 344478 1.75% more
MALEKSPIN 23.9 1516924 -0.83% more
MARICO 2548.9 2324 1.11% more
MATINSPINN 44.4 216156 -1.33% more
MBL1STMF 4.8 83809 -2.04% more
MEGCONMILK 18.6 36530 2.76% more
MEGHNACEM 38.7 27782 -0.77% more
MEGHNAINS 24.2 725806 -0.82% more
MEGHNALIFE 48.9 320086 -1.01% more
MEGHNAPET 25.3 15475 3.27% more
MERCANBANK 8.4 655254 -1.18% more
MERCINS 24.4 17491 0% more
METROSPIN 11.3 44944 0.89% more
MHSML 14.1 907543 2.17% more
MIDASFIN 7.1 66087 1.43% more
MIDLANDBNK 26.4 4570757 -6.71% more
MIRACLEIND 28.9 169063 0% more
MIRAKHTER 27.4 597248 0% more
MITHUNKNIT 15.5 48768 1.97% more
MJLBD 94 69585 0.32% more
MLDYEING 9.4 4619423 1.08% more
MONNOAGML 329.2 57047 2.84% more
MONNOCERA 87.3 654127 2.59% more
MONNOFABR 13.8 1597802 0% more
MONOSPOOL 90.9 337360 6.19% more
MPETROLEUM 205.5 15094 0.64% more
MTB 11.3 416318 -0.88% more
NAHEEACP 20.8 821686 -0.95% more
NATLIFEINS 93.5 144932 -0.85% more
NAVANACNG 22 92386 0% more
NAVANAPHAR 53.2 427490 -0.75% more
NBL 4 1482173 8.11% more
NCCBANK 10.5 344401 0.96% more
NCCBLMF1 5.4 80620 1.89% more
NEWLINE 7.3 366579 1.39% more
NFML 11.4 167337 -2.56% more
NHFIL 25.2 323388 0.8% more
NITOLINS 24.1 110561 -0.41% more
NORTHERN 97 1713 4.08% more
NORTHRNINS 28 41716 1.82% more
NPOLYMER 29.4 230746 0.34% more
NRBBANK 11 3231476 0.92% more
NRBCBANK 6.9 922095 -1.43% more
NTC 169.8 4851 -0.35% more
NTLTUBES 86.5 708732 -0.12% more
NURANI 3.3 52914 0% more
OAL 7.5 353306 2.74% more
OIMEX 25.2 1187538 -0.4% more
OLYMPIC 157.9 207780 2.8% more
ONEBANKPLC 8.4 6174120 2.44% more
ORIONINFU 330.5 259988 1.75% more
ORIONPHARM 33.9 935928 -0.29% more
PADMALIFE 22.2 23031 -3.9% more
PADMAOIL 186.3 54513 0.16% more
PARAMOUNT 40.8 151833 0.25% more
PDL 6 412533 3.45% more
PENINSULA 11.2 192300 1.82% more
PEOPLESINS 28.1 136284 -1.4% more
PF1STMF 5.5 936620 1.85% more
PHARMAID 558.8 24074 2.55% more
PHENIXINS 24.1 22786 0.42% more
PHOENIXFIN 4 197510 2.56% more
PHPMF1 3.5 1547939 0% more
PIONEERINS 40.9 183713 -0.49% more
PLFSL 2 445405 0% more
POPULAR1MF 3.7 531442 0% more
POPULARLIF 46.7 448185 -1.06% more
POWERGRID 34.5 92021 0% more
PRAGATIINS 49.9 33497 2.89% more
PRAGATILIF 95.1 43789 1.06% more
PREMIERBAN 7.5 708643 0% more
PREMIERCEM 52.3 821892 -2.06% more
PREMIERLEA 3.1 65239 3.33% more
PRIME1ICBA 5.2 30711 1.96% more
PRIMEBANK 25.4 2361005 0.4% more
PRIMEFIN 4.1 80844 2.5% more
PRIMEINSUR 28.5 100403 -0.7% more
PRIMELIFE 37.1 124041 0.54% more
PRIMETEX 13.8 57474 0.73% more
PROGRESLIF 47.3 16177 -1.46% more
PROVATIINS 29.7 81500 0.34% more
PTL 43.1 317894 1.65% more
PUBALIBANK 26.1 512130 1.16% more
PURABIGEN 17.3 33842 0% more
QUASEMIND 33.5 690089 4.69% more
QUEENSOUTH 12.3 885755 1.65% more
RAHIMAFOOD 102 695053 9.68% more
RAHIMTEXT 154.2 86615 9.99% more
RAKCERAMIC 20 171797 -0.99% more
RANFOUNDRY 147 10324 3.38% more
RDFOOD 24 1487099 -1.64% more
RECKITTBEN 3298.6 3849 -0.04% more
REGENTTEX 4.1 508304 5.13% more
RELIANCE1 17.4 368333 -0.57% more
RELIANCINS 53.8 39033 0.56% more
RENATA 487.5 33550 -0.69% more
RENWICKJA 685.7 790 2.68% more
REPUBLIC 27.4 258696 0% more
RINGSHINE 3.2 537155 3.23% more
ROBI 25.2 1847511 -0.79% more
RSRMSTEEL 10.3 98174 3% more
RUNNERAUTO 27.3 364500 -2.5% more
RUPALIBANK 24 1514953 -1.23% more
RUPALIINS 20.6 344149 -0.96% more
RUPALILIFE 80.6 227689 1.13% more
SAFKOSPINN 11.8 158670 0% more
SAIFPOWER 7.4 787990 2.78% more
SAIHAMCOT 13.6 1513468 0% more
SAIHAMTEX 14.1 1316229 2.92% more
SALAMCRST 21.5 2035289 -3.59% more
SALVOCHEM 22.1 1015693 -0.9% more
SAMATALETH 59 272618 6.88% more
SAMORITA 60.5 241145 4.31% more
SANDHANINS 19.4 297376 -2.51% more
SAPORTL 22.4 357210 -0.44% more
SBACBANK 7.3 855561 -1.35% more
SEAPEARL 59.9 2441843 3.28% more
SEMLFBSLGF 5.7 296944 0% more
SEMLIBBLSF 6.9 47934 -2.82% more
SEMLLECMF 13 1454468 4.84% more
SHAHJABANK 17.6 116097 0% more
SHARPIND 19.5 1623488 9.55% more
SHASHADNIM 17.7 312631 -1.12% more
SHEPHERD 18.2 905273 -0.55% more
SHURWID 7.1 141396 1.43% more
SHYAMPSUG 127 2035 4.01% more
SIBL 8.1 270589 0% more
SICL 21.6 192069 0.47% more
SILCOPHL 15.4 1588858 -1.91% more
SILVAPHL 11 859297 -0.9% more
SIMTEX 16.1 1319663 -0.62% more
SINGERBD 111.7 24306 -0.36% more
SINOBANGLA 44.2 625009 4.99% more
SIPLC 45.2 67628 -0.88% more
SKTRIMS 10.5 244537 1.94% more
SONALIANSH 178.6 206612 3.42% more
SONALILIFE 56.6 95969 6.39% more
SONALIPAPR 150.1 321886 3.66% more
SONARBAINS 23.8 182805 0.42% more
SONARGAON 35.7 842836 1.13% more
SOUTHEASTB 8 383755 0% more
SPCERAMICS 21.4 2966892 -2.28% more
SPCL 40.9 1161153 -0.97% more
SQUARETEXT 49.1 80725 1.66% more
SQURPHARMA 209.8 357971 0.43% more
SSSTEEL 5.6 861608 1.82% more
STANCERAM 64.9 5221 2.85% more
STANDARINS 37.9 155072 0.53% more
STANDBANKL 6 749115 1.69% more
STYLECRAFT 68.4 595359 7.89% more
SUMITPOWER 14.8 426810 -1.33% more
SUNLIFEINS 61.5 311979 -0.32% more
TAKAFULINS 33.4 19514 2.45% more
TALLUSPIN 5 132698 0% more
TAMIJTEX 121.6 164200 4.2% more
TECHNODRUG 30.9 1723276 -0.64% more
TILIL 43.4 196770 2.84% more
TITASGAS 19.7 134738 -1.01% more
TOSRIFA 20.9 1109823 2.45% more
TRUSTB1MF 3.9 600533 2.63% more
TRUSTBANK 19.6 130453 0% more
TUNGHAI 2.6 54416 0% more
UCB 10.8 1496987 0.93% more
UNILEVERCL 2420 156 -0.03% more
UNIONBANK 3.1 846736 3.33% more
UNIONCAP 5.3 134880 -1.85% more
UNIONINS 31.7 505426 3.26% more
UNIQUEHRL 37.6 373093 0% more
UNITEDFIN 12 410153 -0.83% more
UNITEDINS 36.2 39375 -0.55% more
UPGDCL 123.5 35245 -0.72% more
USMANIAGL 33.5 26779 5.02% more
UTTARABANK 21.8 1669018 0.46% more
UTTARAFIN 10.5 13612 0.96% more
VAMLBDMF1 6.9 71291 1.47% more
VAMLRBBF 6.1 298300 0% more
VFSTDL 7.2 119362 0% more
WALTONHIL 426.4 16976 0.02% more
WATACHEM 119.8 74917 5.55% more
WMSHIPYARD 8.2 358387 0% more
YPL 13.7 277095 -1.44% more
ZAHEENSPIN 6.9 1242857 1.47% more
ZAHINTEX 4.1 130867 -2.38% more
ZEALBANGLA 86 5334 1.3% more