Updated: 01:23:52 PM 24 Jun (Just Now)
DSEX: 4727.5 32.47 + 0.69% +
Trade: 80432 Volume: 90335521 Value: 2470.884 (mn)
+ Up: 275 + Down: 42 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 69978 0% more
1STPRIMFMF 17.8 246999 0.56% more
AAMRANET 16.1 48236 -0.62% more
AAMRATECH 11.5 11694 0% more
ABB1STMF 4.1 1682669 2.5% more
ABBANK 0 341419 -1.72% more
ACFL 15.5 93300 1.97% more
ACI 179 26878 1.19% more
ACIFORMULA 124.8 960 1.88% more
ACMELAB 70.8 45440 0.57% more
ACMEPL 11.7 182784 2.63% more
ACTIVEFINE 8.1 186132 1.25% more
ADNTEL 63.1 46097 1.61% more
ADVENT 13.3 98846 0.76% more
AFCAGRO 7.5 69364 -1.32% more
AFTABAUTO 27.3 175036 0.37% more
AGNISYSL 27.5 2693038 1.1% more
AGRANINS 23 49541 1.32% more
AIBL1STIMF 6.2 135269 1.64% more
AIL 43.5 397187 1.16% more
AL-HAJTEX 123.9 82106 1.64% more
ALARABANK 16.7 89136 0% more
ALIF 5.8 251290 1.75% more
ALLTEX 9.6 32156 7.87% more
AMANFEED 23.4 137608 1.3% more
AMBEEPHA 816.1 750 1.64% more
AMCL(PRAN) 208.5 9946 2.31% more
ANLIMAYARN 20.8 689 -0.48% more
ANWARGALV 59.3 325417 4.59% more
AOL 13.9 52683 0% more
APEXFOODS 191.5 12208 1.32% more
APEXFOOT 200 9052 0.55% more
APEXSPINN 90.3 6665 0.11% more
APEXTANRY 62.8 5593 3.29% more
APOLOISPAT 3.2 125237 0% more
ARAMIT 158.6 1733 0.95% more
ARAMITCEM 11.9 22680 0% more
ARGONDENIM 15.3 44332 0.66% more
ASIAINS 24.3 30546 0% more
ASIAPACINS 28.5 9685 2.15% more
ASIATICLAB 37.2 886365 1.09% more
ATLASBANG 54.7 377 -0.18% more
AZIZPIPES 46.2 2150 4.52% more
BANGAS 90.6 30521 1.34% more
BANKASIA 14.8 324845 0% more
BARKAPOWER 10.4 582653 0.97% more
BATASHOE 803 1636 0.04% more
BATBC 271 121631 -0.33% more
BAYLEASING 4 72824 0% more
BBS 9.8 199883 1.03% more
BBSCABLES 14.4 253497 2.13% more
BDAUTOCA 92 12384 0.66% more
BDCOM 23.2 252027 0.87% more
BDFINANCE 7.3 53157 1.39% more
BDLAMPS 117.2 24217 2.27% more
BDTHAI 12.5 744206 0% more
BDTHAIFOOD 13.1 99074 0.77% more
BDWELDING 9.3 328432 2.2% more
BEACHHATCH 45.6 1609233 1.11% more
BEACONPHAR 105.5 65402 3.23% more
BENGALWTL 17.1 118857 1.18% more
BERGERPBL 1759.9 6019 0.13% more
BESTHLDNG 14.8 386257 1.37% more
BGIC 28.1 65391 2.18% more
BIFC 5.5 1012 0% more
BNICL 35.7 10440 0.28% more
BPML 31.1 123552 0% more
BPPL 15 1113353 0% more
BRACBANK 49.9 914634 -0.4% more
BSC 88.4 321458 1.49% more
BSCPLC 117.4 5121 0.69% more
BSRMLTD 72.8 11967 -0.41% more
BSRMSTEEL 51.8 8529 0.78% more
BXPHARMA 83.3 246980 2.08% more
CAPITECGBF 6.8 287361 1.49% more
CAPMBDBLMF 9.6 128470 0% more
CAPMIBBLMF 8.5 163413 6.25% more
CENTRALINS 34.8 910021 -0.57% more
CENTRALPHL 9.6 565240 2.13% more
CITYBANK 19.4 738973 0% more
CITYGENINS 44 114332 0.23% more
CLICL 53.8 116867 0.94% more
CNATEX 3.1 190245 3.33% more
CONFIDCEM 48.4 30200 0.62% more
CONTININS 22.1 125833 -0.9% more
COPPERTECH 18.8 110357 1.62% more
CROWNCEMNT 44.6 4589 0.9% more
CRYSTALINS 40 156046 0% more
CVOPRL 126 73493 1.12% more
DACCADYE 16.1 44223 0% more
DAFODILCOM 54 4345 0.37% more
DBH 32.2 71665 -0.62% more
DBH1STMF 4.3 40530 -2.27% more
DELTALIFE 64.9 59523 0.31% more
DELTASPINN 5.4 205463 1.89% more
DESCO 23 36286 2.22% more
DESHBANDHU 16.1 251178 1.26% more
DGIC 20.2 32188 1.51% more
DHAKABANK 0 609616 0% more
DHAKAINS 32.6 11932 1.56% more
DOMINAGE 10.1 1026759 2.02% more
DOREENPWR 22.5 248200 1.35% more
DSHGARME 101 191031 -0.98% more
DSSL 8.7 678846 2.35% more
DULAMIACOT 68.8 192 5.36% more
DUTCHBANGL 39 7816 0.26% more
EASTERNINS 38.6 9429 -0.77% more
EASTLAND 17 77365 3.03% more
EASTRNLUB 2569.8 9426 1.73% more
EBL 22.7 1065659 0.44% more
EBL1STMF 4.4 256630 4.76% more
EBLNRBMF 3.5 152261 2.94% more
ECABLES 107.8 5007 0.56% more
EGEN 18.2 187722 -0.55% more
EHL 70.3 105994 1.01% more
EIL 48.8 13380 2.74% more
EMERALDOIL 22.6 149500 1.35% more
ENVOYTEX 39.9 20787 1.79% more
EPGL 15.1 208264 2.03% more
ESQUIRENIT 20.5 148698 1.49% more
ETL 8.5 871691 2.41% more
EXIM1STMF 3.7 280247 0% more
EXIMBANK 5.4 112760 1.89% more
FAMILYTEX 2.2 426073 0% more
FARCHEM 18.8 66178 1.62% more
FAREASTFIN 3.6 1932 0% more
FAREASTLIF 23.2 18534 -0.43% more
FASFIN 2.9 41253 0% more
FBFIF 3.4 1240218 3.03% more
FEDERALINS 17.3 22012 0% more
FEKDIL 15.3 1380753 1.32% more
FINEFOODS 232.9 132149 -0.04% more
FIRSTFIN 3 65010 0% more
FIRSTSBANK 3.7 515884 2.78% more
FORTUNE 14.4 102957 2.13% more
FUWANGCER 12.3 470461 0.82% more
FUWANGFOOD 14.2 567682 1.43% more
GBBPOWER 7 53010 0% more
GEMINISEA 115.2 48002 1.5% more
GENEXIL 21.9 119008 0% more
GENNEXT 2.6 1499994 0% more
GHAIL 11.1 265203 1.83% more
GHCL 18.3 25961 -0.54% more
GIB 3.1 331853 0% more
GLDNJMF 7.3 300207 2.82% more
GLOBALINS 26 550925 -1.14% more
GOLDENSON 10.5 586351 1.94% more
GP 296.7 27249 0.41% more
GPHISPAT 17.1 146258 1.18% more
GQBALLPEN 160.8 1953 0.63% more
GRAMEENS2 12 77522 1.69% more
GREENDELMF 3.8 23662 0% more
GREENDELT 39 17984 0.52% more
GSPFINANCE 3.9 183171 0% more
HAKKANIPUL 61.2 226115 2.68% more
HAMI 107.8 1942 0.09% more
HEIDELBCEM 210.8 14368 0.43% more
HFL 7.8 5037 1.3% more
HRTEX 24.3 130607 -0.41% more
HWAWELLTEX 39.7 106 0.76% more
IBNSINA 282 7010 0.97% more
IBP 11 1360851 10% more
ICB 44.4 118494 2.78% more
ICB3RDNRB 4.5 331619 2.27% more
ICBAGRANI1 6.6 4000 0% more
ICBAMCL2ND 6 12047 1.69% more
ICBEPMF1S1 4.7 151050 -2.08% more
ICBIBANK 2.8 139505 3.7% more
ICBSONALI1 5.5 843963 3.77% more
ICICL 19.6 31201 1.55% more
IDLC 27.1 79616 0% more
IFADAUTOS 21.7 102788 0% more
IFIC 5.6 1434951 0% more
IFIC1STMF 3.7 554006 5.71% more
IFILISLMF1 4.7 164273 4.44% more
ILFSL 3 43725 3.45% more
INDEXAGRO 60.7 3203 3.06% more
INTECH 17.6 29968 2.92% more
INTRACO 20.1 1118910 1.52% more
IPDC 13.8 126852 0% more
ISLAMIBANK 33.4 74934 0.91% more
ISLAMICFIN 6.8 220523 0% more
ISLAMIINS 35.8 1003 1.42% more
ISNLTD 40.7 26895 0.99% more
ITC 34.9 186491 1.75% more
JAMUNABANK 17.1 131477 0% more
JAMUNAOIL 175.5 11671 0.29% more
JANATAINS 22.6 14131 0.44% more
JHRML 45.7 55226 0.88% more
JMISMDL 124.5 2995 2.89% more
JUTESPINN 194.3 5 -2.85% more
KARNAPHULI 24.9 216072 1.22% more
KAY&QUE 200 20656 1.11% more
KBPPWBIL 114.7 507085 0.88% more
KDSALTD 39.8 167738 1.27% more
KEYACOSMET 4.7 1064376 2.17% more
KOHINOOR 476.3 4089 0.36% more
KPCL 9.1 306140 -1.09% more
KPPL 16.9 275985 6.29% more
KTL 10.9 591340 0% more
LANKABAFIN 13.9 629105 0% more
LEGACYFOOT 52.4 129606 -1.32% more
LHB 45.5 309053 1.34% more
LIBRAINFU 798 5112 0.43% more
LINDEBD 839.8 8927 0.65% more
LOVELLO 106 1793246 1.15% more
LRBDL 13.8 104304 0.73% more
LRGLOBMF1 3.5 12409 0% more
MAGURAPLEX 81 495890 3.18% more
MAKSONSPIN 5.2 281528 1.96% more
MALEKSPIN 22.7 218813 0.89% more
MARICO 2370 2230 0% more
MATINSPINN 44 40578 1.15% more
MBL1STMF 4.2 6003 2.44% more
MEGCONMILK 16.6 15771 -2.35% more
MEGHNACEM 37.7 7880 1.07% more
MEGHNAINS 20.9 159827 0.97% more
MEGHNALIFE 44.9 35446 1.13% more
MEGHNAPET 21.1 2290 4.98% more
MERCANBANK 7.7 214456 0% more
MERCINS 22.7 13144 4.13% more
METROSPIN 10.1 36881 3.06% more
MHSML 13.4 111559 2.29% more
MIDASFIN 6.5 20099 1.56% more
MIDLANDBNK 24.4 640125 0% more
MIRACLEIND 25.6 57194 0.79% more
MIRAKHTER 24.8 403065 2.48% more
MITHUNKNIT 15 8973 0% more
MJLBD 91.7 13108 0.33% more
MLDYEING 9 610608 0% more
MONNOAGML 325 42573 1.94% more
MONNOCERA 84.1 713386 7.41% more
MONNOFABR 13.1 515914 3.15% more
MONOSPOOL 79.8 58761 1.4% more
MPETROLEUM 202.3 7712 0.85% more
MTB 10.8 341836 0% more
NAHEEACP 18.8 266157 1.08% more
NATLIFEINS 83.8 8811 0.72% more
NAVANACNG 19.6 21501 0.51% more
NAVANAPHAR 48.7 104074 1.04% more
NBL 3.5 479414 2.94% more
NCCBANK 9.8 122358 1.03% more
NCCBLMF1 5 75041 0% more
NEWLINE 6 159073 1.69% more
NFML 9.9 34235 0% more
NHFIL 21.6 93455 -1.37% more
NORTHERN 92.5 1583 1.09% more
NORTHRNINS 25.1 5758 2.03% more
NPOLYMER 26.6 50257 1.53% more
NRBBANK 9.6 791013 0% more
NRBCBANK 0 175417 1.69% more
NTC 156.6 271 3.64% more
NTLTUBES 80.4 256644 2.81% more
NURANI 3.1 27546 6.9% more
OAL 6.8 93363 3.03% more
OIMEX 23.8 442519 0.85% more
OLYMPIC 149.7 35391 1.01% more
ORIONINFU 313.3 83767 1.72% more
ORIONPHARM 29.4 343326 3.52% more
PADMALIFE 19.3 15012 1.05% more
PADMAOIL 180 26180 0.06% more
PARAMOUNT 38 161383 2.43% more
PDL 5.2 135432 0% more
PENINSULA 10.2 13315 0% more
PEOPLESINS 25.6 45240 1.19% more
PF1STMF 5.1 139894 2% more
PHARMAID 525 26777 0.38% more
PHENIXINS 23.4 12427 -5.65% more
PHOENIXFIN 0 35583 0% more
PHPMF1 3.3 286847 0% more
PIONEERINS 36.8 23972 0% more
PLFSL 1.9 89240 5.56% more
POPULAR1MF 3.4 338771 3.03% more
POPULARLIF 43.2 87639 0.23% more
POWERGRID 30.7 35643 0% more
PRAGATIINS 45 27862 1.58% more
PRAGATILIF 83.9 4727 0.24% more
PREMIERBAN 6.9 426071 2.99% more
PREMIERCEM 50.1 116813 1.83% more
PREMIERLEA 2.7 25612 0% more
PRIME1ICBA 5.1 23136 2% more
PRIMEBANK 22.1 86398 0.91% more
PRIMEFIN 3.7 54834 2.78% more
PRIMEINSUR 25.6 48224 0% more
PRIMELIFE 31.5 8403 0% more
PRIMETEX 12 45214 0% more
PROGRESLIF 45.7 13280 1.78% more
PROVATIINS 27.6 38321 0% more
PTL 39.8 76063 3.92% more
PUBALIBANK 25.1 18068 0% more
PURABIGEN 0 24919 2.45% more
QUASEMIND 31.4 217451 3.97% more
QUEENSOUTH 11.4 137417 -0.87% more
RAHIMAFOOD 81.7 330866 -1.45% more
RAHIMTEXT 113 39510 1.16% more
RAKCERAMIC 18.8 19889 1.62% more
RANFOUNDRY 138 10921 0.88% more
RDFOOD 21.8 360537 0.93% more
RECKITTBEN 3292 1211 -0.24% more
REGENTTEX 3 47910 3.45% more
RELIANCE1 17.5 2776811 0% more
RELIANCINS 48.7 4062 0.62% more
RENATA 487 3052 1.39% more
RENWICKJA 607.3 45 0.71% more
REPUBLIC 25.8 19666 0.39% more
RINGSHINE 3.1 241714 3.33% more
ROBI 24 335725 0.84% more
RSRMSTEEL 9 17706 4.65% more
RUNNERAUTO 24.6 49118 0.82% more
RUPALIBANK 16.9 97989 0% more
RUPALIINS 18.4 66846 1.66% more
RUPALILIFE 70 42508 0.57% more
SAFKOSPINN 10.5 245752 9.38% more
SAIFPOWER 7 212364 1.45% more
SAIHAMCOT 12.6 231549 1.61% more
SAIHAMTEX 12.4 75334 0% more
SALAMCRST 20.3 777828 0.5% more
SALVOCHEM 18.9 183790 2.72% more
SAMATALETH 54.1 104829 -3.74% more
SAMORITA 56.1 73920 0.54% more
SANDHANINS 17.4 30491 0% more
SAPORTL 21.2 165823 0.47% more
SBACBANK 0 180776 1.52% more
SEAPEARL 51.7 1527153 4.44% more
SEMLFBSLGF 5.2 170909 0% more
SEMLIBBLSF 6.7 15121 1.52% more
SEMLLECMF 11.5 513800 4.55% more
SHAHJABANK 16.1 31836 0% more
SHARPIND 15.9 85010 1.27% more
SHASHADNIM 17.3 33332 0.58% more
SHEPHERD 17.6 933673 1.73% more
SHURWID 6.3 26474 3.28% more
SHYAMPSUG 119.9 2727 4.08% more
SIBL 7.3 35827 0% more
SICL 0 55217 -0.5% more
SILCOPHL 14.4 626582 0% more
SILVAPHL 10.1 294644 5.21% more
SIMTEX 15.2 438263 1.33% more
SINGERBD 103.9 662 1.96% more
SINOBANGLA 39.1 69997 1.82% more
SIPLC 42.6 29065 0.24% more
SKTRIMS 9 5129 2.27% more
SONALIANSH 163 97488 2.19% more
SONALILIFE 46.1 930 -1.71% more
SONALIPAPR 136.9 50886 1.26% more
SONARBAINS 20.6 149310 -2.37% more
SONARGAON 37.5 919530 -1.83% more
SOUTHEASTB 7 157031 0% more
SPCERAMICS 20.7 1412523 1.97% more
SPCL 36.1 275370 0.56% more
SQUARETEXT 48.2 9240 0.84% more
SQURPHARMA 205 353532 0.54% more
SSSTEEL 5.1 70174 2% more
STANCERAM 60 2101 1.35% more
STANDARINS 35.6 52577 1.71% more
STANDBANKL 6.1 1275945 5.17% more
STYLECRAFT 62.1 348075 -2.51% more
SUMITPOWER 13.6 203773 0% more
SUNLIFEINS 61.2 147631 -1.61% more
TAKAFULINS 31.9 771 0.31% more
TALLUSPIN 4.9 21487 2.08% more
TAMIJTEX 99.4 10033 2.47% more
TB2Y0725 100.1 3000 0% more
TB2Y0826 100.27 100000 0.24% more
TB2Y0925 99.48 27000 0.03% more
TB5Y0529 99.97 2000 -1.05% more
TECHNODRUG 27.3 196629 0.74% more
TILIL 39.5 110681 -0.5% more
TITASGAS 19.1 44910 1.6% more
TOSRIFA 18.1 94766 1.12% more
TRUSTB1MF 3.5 344610 0% more
TRUSTBANK 17.9 29290 1.7% more
TUNGHAI 2.4 24022 4.35% more
UCB 10 269583 0% more
UNILEVERCL 2305 230 -0.01% more
UNIONBANK 2.9 260934 0% more
UNIONCAP 4 20600 5.26% more
UNIONINS 28.3 147810 1.43% more
UNIQUEHRL 33.3 114929 2.15% more
UNITEDFIN 11 63737 0.92% more
UNITEDINS 34 2732 0% more
UPGDCL 119 13254 1.45% more
USMANIAGL 31.3 3021 1.29% more
UTTARABANK 20.8 435725 0.48% more
UTTARAFIN 9.7 1310 0% more
VAMLBDMF1 6.7 400 4.69% more
VAMLRBBF 5.8 134937 1.75% more
VFSTDL 6.4 52745 0% more
WALTONHIL 401.5 3918 -0.22% more
WATACHEM 105.9 8420 0.67% more
WMSHIPYARD 7.7 269122 4.05% more
YPL 12.4 612488 9.73% more
ZAHEENSPIN 6.8 1371494 -1.45% more
ZAHINTEX 4.1 21767 2.5% more
ZEALBANGLA 80.7 1306 2.28% more