Updated: 02:00:59 PM 14 Jun (12 hrs ago)
DSEX: 5625.35 104.95 + 1.9% +
Trade: 311457 Volume: 438313580 Value: 13584.71 (mn)
+ Up: 250 + Down: 92 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1472797 3.33% more
2 1STPRIMFMF 20.7 1874170 6.7% more
3 AAMRANET 19.1 577474 0.53% more
4 AAMRATECH 15.3 252397 0% more
5 ABB1STMF 3.2 2864137 0% more
6 ABBANK 4.7 1604322 4.44% more
7 ACFL 23.6 144839 -1.26% more
8 ACI 192 65010 1.21% more
9 ACIFORMULA 144.2 47893 1.19% more
10 ACMELAB 80.6 654216 2.28% more
11 ACMEPL 24 3603533 0% more
12 ACTIVEFINE 7.4 1691660 7.25% more
13 ADNTEL 69 2024528 4.23% more
14 ADVENT 15.5 573752 0% more
15 AFCAGRO 8.1 352811 2.53% more
16 AFTABAUTO 32.5 372455 0.62% more
17 AGNISYSL 30.4 3336108 1.33% more
18 AGRANINS 28.1 430729 1.81% more
19 AIBL1STIMF 4.1 296738 0% more
20 AIL 34.1 200880 0.29% more
21 AL-HAJTEX 99 244520 -0.1% more
22 ALARABANK 14.4 107442 0.7% more
23 ALIF 5.4 649873 0% more
24 ALLTEX 16.7 236819 0% more
25 AMANFEED 34.8 1634162 -0.29% more
26 AMBEEPHA 770.3 880 1.48% more
27 AMCL(PRAN) 220.2 18308 0.5% more
28 ANLIMAYARN 32.1 212606 -1.23% more
29 ANWARGALV 117.5 1026693 -2.97% more
30 AOL 17.9 308201 -1.1% more
31 APEXFOODS 272.6 31428 -0.15% more
32 APEXFOOT 202.4 127017 0.85% more
33 APEXSPINN 349.2 181357 -0.96% more
34 APEXTANRY 103.3 139648 -1.43% more
35 APOLOISPAT 3.4 586596 3.03% more
36 ARAMIT 187.8 55236 3.24% more
37 ARAMITCEM 12.5 67534 -3.85% more
38 ARGONDENIM 19.3 2097930 2.66% more
39 ASIAINS 44.9 1615961 0.9% more
40 ASIAPACINS 47.2 305862 1.29% more
41 ASIATICLAB 127.8 1692455 2.4% more
42 ATLASBANG 70 12400 -1.82% more
43 AZIZPIPES 69.8 64045 0% more
44 BANGAS 135.5 122566 0.22% more
45 BANKASIA 18.9 2311041 5% more
46 BARKAPOWER 8.5 660639 1.19% more
47 BATASHOE 866.6 1042 0.36% more
48 BATBC 216.9 157833 2.94% more
49 BAYLEASING 4.8 501688 6.67% more
50 BBS 14.3 2983184 -0.69% more
51 BBSCABLES 23.6 1998143 -0.42% more
52 BDAUTOCA 219.8 107030 -1.96% more
53 BDCOM 31.4 3972949 3.97% more
54 BDFINANCE 13.9 801585 -0.71% more
55 BDLAMPS 173.3 33775 -1.81% more
56 BDTHAI 18.2 16623507 9.64% more
57 BDTHAIFOOD 29.2 6874457 2.46% more
58 BDWELDING 16.1 109580 0.63% more
59 BEACHHATCH 33 501651 0% more
60 BEACONPHAR 112.7 1749001 7.74% more
61 BENGALWTL 25.2 469865 1.61% more
62 BERGERPBL 1439.2 6980 0.65% more
63 BESTHLDNG 15.1 916002 3.42% more
64 BEXIMCO 72.3 1927 -9.96% more
65 BGIC 42 352151 3.45% more
66 BIFC 4.7 70674 2.17% more
67 BNICL 109.5 554340 3.6% more
68 BPML 28.7 97918 2.14% more
69 BPPL 19.1 2070116 1.06% more
70 BRACBANK 67.4 3146311 0.9% more
71 BSC 107.8 445095 2.57% more
72 BSCPLC 147.8 166234 3% more
73 BSRMLTD 91 50320 1.22% more
74 BSRMSTEEL 77.1 234011 1.72% more
75 BXPHARMA 126.3 1407692 0.88% more
76 CAPITECGBF 7.4 2264055 1.37% more
77 CAPMBDBLMF 10 1631347 1.01% more
78 CAPMIBBLMF 9.5 409856 0% more
79 CENTRALINS 42.8 468593 0.71% more
80 CENTRALPHL 9.3 947636 2.2% more
81 CITYBANK 30.7 8270464 4.42% more
82 CITYGENINS 106.3 204288 0.09% more
83 CLICL 58.2 558142 -1.36% more
84 CNATEX 3.2 1245531 0% more
85 CONFIDCEM 65.6 507169 2.98% more
86 CONTININS 0 891494 1.19% more
87 COPPERTECH 29 1836516 -1.36% more
88 CROWNCEMNT 56.9 146996 3.08% more
89 CRYSTALINS 72.9 572486 -0.41% more
90 CVOPRL 169.7 291327 0.41% more
91 DACCADYE 17.7 503765 -2.21% more
92 DAFODILCOM 146.3 404247 2.96% more
93 DBH 41 1199472 1.99% more
94 DBH1STMF 4.6 533687 -2.13% more
95 DELTALIFE 84.6 663366 5.49% more
96 DELTASPINN 7 451789 0% more
97 DESCO 24 242594 1.69% more
98 DESHBANDHU 20.6 642270 -0.48% more
99 DGIC 30.2 1674937 1.34% more
100 DHAKABANK 12.3 4445296 5.13% more
101 DHAKAINS 45.9 225555 2% more
102 DOMINAGE 80.8 1373055 0.12% more
103 DOREENPWR 32 1113689 1.91% more
104 DSHGARME 144.5 157940 -3.34% more
105 DSSL 10.4 4194424 1.96% more
106 DULAMIACOT 169 365180 -1.52% more
107 DUTCHBANGL 43.3 992155 3.59% more
108 EASTERNINS 0 317108 0.32% more
109 EASTLAND 26.2 1399464 0.38% more
110 EASTRNLUB 1843.1 10691 -0.48% more
111 EBL 25.1 2649734 2.87% more
112 EBL1STMF 3.9 383789 5.41% more
113 EBLNRBMF 3.1 963872 0% more
114 ECABLES 126.7 19798 -1.48% more
115 EGEN 26.8 3475514 3.88% more
116 EHL 91.5 876167 2.35% more
117 EIL 31.2 1391669 1.96% more
118 EMERALDOIL 21.7 458023 -1.36% more
119 ENVOYTEX 50.9 210058 0.99% more
120 EPGL 19.1 396245 0.53% more
121 ESQUIRENIT 24.2 222723 0.41% more
122 ETL 12.1 6869633 2.54% more
123 EXIM1STMF 3.5 424785 0% more
124 FAMILYTEX 2.8 1801558 3.7% more
125 FARCHEM 18.9 364882 0% more
126 FAREASTFIN 1.2 1283486 -7.69% more
127 FAREASTLIF 23.9 62945 -1.24% more
128 FASFIN 1.3 2170549 -7.14% more
129 FBFIF 3.2 529712 3.23% more
130 FEDERALINS 0 2306724 1.4% more
131 FEKDIL 17.1 5335787 -0.58% more
132 FINEFOODS 550.9 150903 -1.57% more
133 FIRSTFIN 4.2 112103 0% more
134 FORTUNE 16.1 1280445 0.63% more
135 FUWANGCER 15.2 4413804 0.66% more
136 FUWANGFOOD 11.3 602395 0% more
137 GBBPOWER 8.9 239121 1.14% more
138 GEMINISEA 120 41697 -0.41% more
139 GENEXIL 37.1 7022763 5.7% more
140 GENNEXT 3 695975 -3.23% more
141 GHAIL 14.8 4277821 2.78% more
142 GHCL 21.2 138586 0.95% more
143 GLDNJMF 6.5 1093216 0% more
144 GLOBALINS 39.6 2796011 5.04% more
145 GOLDENSON 16.4 4071913 -2.96% more
146 GP 249.2 94814 0.56% more
147 GPHISPAT 18 1735972 0.56% more
148 GQBALLPEN 673.3 65661 -1.45% more
149 GRAMEENS2 12.6 113275 1.61% more
150 GREENDELMF 3.6 76158 2.86% more
151 GREENDELT 64.6 507547 3.19% more
152 GSPFINANCE 3.8 167190 5.56% more
153 HAKKANIPUL 82.1 878440 0.98% more
154 HAMI 161 44841 -3.42% more
155 HEIDELBCEM 233.5 21574 -1.52% more
156 HFL 14.9 58257 -3.87% more
157 HRTEX 20.9 136317 -1.42% more
158 HWAWELLTEX 44.3 133799 1.14% more
159 IBNSINA 313.8 47789 0.1% more
160 IBP 15.8 2968017 -0.63% more
161 ICB 44.3 426387 3.26% more
162 ICB3RDNRB 4.6 699961 0% more
163 ICBAGRANI1 6.9 38567 1.47% more
164 ICBAMCL2ND 6.2 125693 0% more
165 ICBEPMF1S1 6.5 885400 -2.99% more
166 ICBIBANK 2.9 519359 7.41% more
167 ICBSONALI1 5.1 474375 2% more
168 ICICL 30.6 843763 3.03% more
169 IDLC 42.2 733387 2.68% more
170 IFADAUTOS 25 1007098 2.04% more
171 IFIC 4.8 2915347 4.35% more
172 IFIC1STMF 3.5 845665 -2.78% more
173 IFILISLMF1 4.2 128422 2.44% more
174 ILFSL 1.3 357480 -7.14% more
175 INDEXAGRO 74 237868 0.82% more
176 INTECH 36.9 966698 1.65% more
177 INTRACO 19.7 728087 -1.5% more
178 IPDC 26 5393716 9.7% more
179 ISLAMIBANK 32 267219 9.97% more
180 ISLAMICFIN 11.4 462576 1.79% more
181 ISLAMIINS 56.2 307378 1.08% more
182 ISNLTD 62.4 455858 1.13% more
183 ITC 42.4 2490004 3.16% more
184 JAMUNABANK 24.3 2502050 2.53% more
185 JAMUNAOIL 175.2 25015 0.17% more
186 JANATAINS 36.4 1114602 2.25% more
187 JHRML 51 298313 2.62% more
188 JMISMDL 127.9 22170 -0.23% more
189 JUTESPINN 210.8 10051 -1.91% more
190 KARNAPHULI 39.7 3803083 9.67% more
191 KAY&QUE 444.7 100895 -1.55% more
192 KBPPWBIL 47.3 2272264 0.42% more
193 KDSALTD 49.5 471573 1.43% more
194 KEYACOSMET 4.9 1028111 4.26% more
195 KOHINOOR 509.7 11419 -0.18% more
196 KPCL 11 536207 0% more
197 KPPL 15.7 434933 -3.09% more
198 KTL 10.1 484272 1% more
199 LANKABAFIN 16.8 10009972 9.8% more
200 LEGACYFOOT 70.3 492812 -1.26% more
201 LHB 53.7 668798 0.94% more
202 LIBRAINFU 645.1 23709 -1.01% more
203 LINDEBD 692.1 7891 -0.04% more
204 LOVELLO 72.9 1775929 3.26% more
205 LRBDL 12 1339894 8.11% more
206 LRGLOBMF1 3.4 136667 0% more
207 MAGURAPLEX 88.6 202717 -0.56% more
208 MAKSONSPIN 6.1 856575 3.39% more
209 MALEKSPIN 29.3 1335770 0.69% more
210 MARICO 2757 11768 0.04% more
211 MATINSPINN 52 352143 1.36% more
212 MBL1STMF 3.9 195150 2.63% more
213 MEGCONMILK 35.4 443575 -9.92% more
214 MEGHNACEM 32.3 24388 -1.22% more
215 MEGHNAINS 34.2 2227812 3.32% more
216 MEGHNALIFE 64.6 455189 2.22% more
217 MEGHNAPET 75.3 378861 -7.38% more
218 MERCANBANK 7.3 271646 2.82% more
219 MERCINS 39.9 1603841 1.79% more
220 METROSPIN 9.7 85156 -3% more
221 MHSML 21.8 1489353 0% more
222 MIDASFIN 6.1 66331 1.67% more
223 MIDLANDBNK 16.7 5988852 4.37% more
224 MIRACLEIND 28.3 135661 0.71% more
225 MIRAKHTER 43.3 1137081 0.46% more
226 MITHUNKNIT 16.1 70282 1.9% more
227 MJLBD 91.9 232605 0.77% more
228 MLDYEING 10 921231 0% more
229 MONNOAGML 355.6 47982 -1.69% more
230 MONNOCERA 97.5 686684 -1.02% more
231 MONNOFABR 22.9 1868364 0% more
232 MONOSPOOL 110.4 500786 -0.63% more
233 MPETROLEUM 211.1 20182 0.96% more
234 MTB 14.2 9367074 9.23% more
235 NAHEEACP 37.3 1788017 0.54% more
236 NATLIFEINS 107.6 178539 3.16% more
237 NAVANACNG 22.3 127165 0% more
238 NAVANAPHAR 72.2 909411 -0.41% more
239 NBL 0 1991715 5.26% more
240 NCCBANK 16.6 13369939 1.84% more
241 NCCBLMF1 4.3 62110 0% more
242 NEWLINE 5.5 143781 0% more
243 NFML 16.6 1195300 0.61% more
244 NHFIL 28.5 3452735 6.74% more
245 NITOLINS 36.4 325020 1.68% more
246 NORTHERN 112.5 16502 0.72% more
247 NORTHRNINS 42.3 383158 -0.47% more
248 NPOLYMER 34.1 582834 3.65% more
249 NRBBANK 0 406653 3.39% more
250 NRBCBANK 7.4 85304 0% more
251 NTC 0 5854 -1.49% more
252 NTLTUBES 68.2 701814 1.34% more
253 NURANI 3.1 400599 0% more
254 OAL 6.3 586179 0% more
255 OIMEX 16.2 754886 3.85% more
256 OLYMPIC 153 411141 4.65% more
257 ONEBANKPLC 8.3 185336 -3.49% more
258 ORIONINFU 318.3 351282 2.55% more
259 ORIONPHARM 28.4 846301 4.41% more
260 PADMALIFE 20.3 111647 1.5% more
261 PADMAOIL 184.4 67998 1.32% more
262 PARAMOUNT 65.9 656320 0% more
263 PDL 5.5 192960 0% more
264 PENINSULA 23.8 668517 0.85% more
265 PEOPLESINS 62.5 3126855 2.29% more
266 PF1STMF 8.9 4282442 3.49% more
267 PHARMAID 579.5 9104 1.17% more
268 PHENIXINS 45 1081674 1.58% more
269 PHOENIXFIN 3.9 425226 5.41% more
270 PHPMF1 3.1 398314 -3.13% more
271 PIONEERINS 71.4 1264742 0.85% more
272 PLFSL 1.2 2025836 -7.69% more
273 POPULAR1MF 3.2 813456 3.23% more
274 POPULARLIF 65.4 864560 1.24% more
275 POWERGRID 38 513656 5.56% more
276 PRAGATIINS 76.3 764274 -0.13% more
277 PRAGATILIF 194.2 285254 0.73% more
278 PREMIERBAN 4.3 854645 2.38% more
279 PREMIERCEM 49.4 972217 1.86% more
280 PREMIERLEA 2.4 577558 0% more
281 PRIME1ICBA 4.7 256110 0% more
282 PRIMEBANK 30 1873389 1.69% more
283 PRIMEFIN 3.2 744805 3.23% more
284 PRIMEINSUR 42.7 315033 2.89% more
285 PRIMELIFE 43.8 363062 0% more
286 PRIMETEX 18.1 27045 0% more
287 PROGRESLIF 44.9 40281 -0.44% more
288 PROVATIINS 55.1 2619659 9.98% more
289 PTL 62.5 1026227 1.13% more
290 PUBALIBANK 36.7 752064 4.86% more
291 PURABIGEN 33.6 1691940 1.51% more
292 QUASEMIND 43.3 729213 0.46% more
293 QUEENSOUTH 14.2 2580869 -0.7% more
294 RAHIMAFOOD 99.9 83099 0.4% more
295 RAHIMTEXT 197.8 24650 -0.3% more
296 RAKCERAMIC 28.9 1380862 1.05% more
297 RANFOUNDRY 156 20905 0.71% more
298 RDFOOD 28.4 2725082 -1.39% more
299 RECKITTBEN 3316 275 0.26% more
300 REGENTTEX 7.8 3440287 0% more
301 RELIANCE1 10.8 834391 0.93% more
302 RELIANCINS 114.5 418898 2.6% more
303 RENATA 442 213756 3.83% more
304 RENWICKJA 530.2 840 -0.45% more
305 REPUBLIC 37.5 633368 4.75% more
306 RINGSHINE 3.6 1411903 0% more
307 ROBI 31.2 2630448 1.3% more
308 RSRMSTEEL 8.3 73638 3.75% more
309 RUNNERAUTO 42.7 1281848 0% more
310 RUPALIBANK 17.2 311831 3.61% more
311 RUPALIINS 28.2 1154202 3.68% more
312 RUPALILIFE 101.2 1248288 5.53% more
313 SAFKOSPINN 21.1 71722 -0.47% more
314 SAIFPOWER 7.4 1956648 8.82% more
315 SAIHAMCOT 19.3 2271180 0% more
316 SAIHAMTEX 18.1 915373 0.56% more
317 SALAMCRST 15.2 391550 0.66% more
318 SALVO 37.7 886654 0.27% more
319 SAMATALETH 109.1 158702 -1.98% more
320 SAMORITA 72.3 140880 0.56% more
321 SANDHANINS 26.6 1589495 3.91% more
322 SAPORTL 58.3 5109124 -0.85% more
323 SBACBANK 6.6 124257 4.76% more
324 SEAPEARL 36.7 1238322 1.1% more
325 SEMLFBSLGF 5.5 984964 1.85% more
326 SEMLIBBLSF 6.2 243731 0% more
327 SHAHJABANK 17.7 2060106 2.31% more
328 SHARPIND 17.4 105368 -1.14% more
329 SHASHADNIM 23.4 345915 1.74% more
330 SHEPHERD 15.9 2200763 -1.85% more
331 SHURWID 6.8 139040 0% more
332 SHYAMPSUG 218 3300 -8.75% more
333 SICL 38.8 1411646 0% more
334 SILCOPHL 20.9 3531705 -3.24% more
335 SILVAPHL 13.6 1285085 1.49% more
336 SIMTEX 25.6 3686402 0.79% more
337 SINGERBD 81.3 53742 0.12% more
338 SINOBANGLA 55.7 594125 1.64% more
339 SIPLC 106.3 772087 4.22% more
340 SKTRIMS 13.7 378636 -4.86% more
341 SONALIANSH 187.1 39485 0.27% more
342 SONALILIFE 89.9 339555 0.22% more
343 SONALIPAPR 233.3 129650 0.47% more
344 SONARBAINS 43.5 1058593 -3.55% more
345 SONARGAON 79.6 2421929 0.51% more
346 SOUTHEASTB 10.2 3578028 4.08% more
347 SPCERAMICS 22.2 1461756 -0.45% more
348 SPCL 54.9 807476 1.29% more
349 SQUARETEXT 48.1 184130 2.12% more
350 SQURPHARMA 217.6 342213 0.88% more
351 SSSTEEL 5.9 2356017 9.26% more
352 STANCERAM 71.4 15594 -0.14% more
353 STANDARINS 54.9 512681 1.67% more
354 STANDBANKL 4.6 766909 2.22% more
355 STYLECRAFT 54 16973 -0.74% more
356 SUMITPOWER 14.8 2496288 3.5% more
357 SUNLIFEINS 77.1 2234978 -2.41% more
358 TAKAFULINS 40.1 250690 8.38% more
359 TALLUSPIN 8.7 730022 -2.25% more
360 TAMIJTEX 129.1 84281 0.7% more
361 TB2Y1126 101.74 40000 1.76% more
362 TB5Y1128 102.7 1000 1.11% more
363 TECHNODRUG 44.3 2044493 0.91% more
364 TILIL 56.4 1618253 0.18% more
365 TITASGAS 18.1 1680337 3.43% more
366 TOSRIFA 20.3 656840 0.5% more
367 TRUSTB1MF 3.1 296394 0% more
368 TRUSTBANK 16.1 4734383 -4.17% more
369 TUNGHAI 3 314804 0% more
370 UCB 9 657685 3.45% more
371 UNILEVERCL 2064.5 1151 -0.07% more
372 UNIONCAP 5.1 506188 6.25% more
373 UNIONINS 42.2 723612 0.48% more
374 UNIQUEHRL 40.8 542772 3.55% more
375 UNITEDFIN 16 3971896 9.59% more
376 UNITEDINS 44.4 203441 0.91% more
377 UPGDCL 124.3 51300 2.81% more
378 USMANIAGL 45.9 120039 3.85% more
379 UTTARABANK 21.4 2214334 1.42% more
380 UTTARAFIN 14.7 473395 9.7% more
381 VAMLRBBF 6.3 139435 3.28% more
382 VFSTDL 15.2 1706772 0% more
383 WALTONHIL 380.2 54265 1.58% more
384 WATACHEM 137.2 53217 0.81% more
385 WMSHIPYARD 8.8 319353 1.15% more
386 YPL 24.1 420611 -4.37% more
387 ZAHEENSPIN 5.8 135735 1.75% more
388 ZAHINTEX 8.9 504618 3.49% more
389 ZEALBANGLA 129.1 17452 -5.9% more
Nox nox Nox