Updated: 12:37:42 PM 19 Nov (Just Now)
DSEX: 4878.31 31.42 + 0.65% +
Trade: 85775 Volume: 74847307 Value: 2069.582 (mn)
+ Up: 252 + Down: 55 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 196283 0% more
2 1STPRIMFMF 18.2 152780 0% more
3 AAMRANET 17 73121 1.19% more
4 AAMRATECH 10.6 2348 0% more
5 ABB1STMF 2.5 981753 -3.85% more
6 ABBANK 4.3 638494 2.38% more
7 ACFL 18.8 7879 -0.53% more
8 ACMELAB 72.1 76987 -2.57% more
9 ACMEPL 0 478833 2.11% more
10 ACTIVEFINE 6.3 81872 8.62% more
11 ADNTEL 57.8 56507 -0.17% more
12 ADVENT 0 77356 1.53% more
13 AFCAGRO 5.3 33007 0% more
14 AFTABAUTO 36.9 2723393 6.03% more
15 AGRANINS 19.7 21253 0% more
16 AIBL1STIMF 3.3 179262 0% more
17 AIL 44 326820 0.69% more
18 AL-HAJTEX 129.5 8764 0.62% more
19 ALARABANK 16.4 33116 0.61% more
20 ALIF 4.1 735139 5.13% more
21 ALLTEX 13.4 18 2.29% more
22 AMANFEED 23.2 161671 1.31% more
23 AMBEEPHA 0 9 -0.94% more
24 AMCL(PRAN) 203 1335 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 85.9 441789 0.12% more
27 AOL 14.5 76629 4.32% more
28 APEXFOODS 214 7878 -0.05% more
29 APEXFOOT 189 5585 -0.16% more
30 APEXSPINN 145 244619 2.18% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 192.1 1279 0.31% more
34 ARAMITCEM 9.3 8438 0% more
35 ARGONDENIM 0 228345 1.69% more
36 ASIAINS 26.8 44413 0% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 453581 0% more
39 ATLASBANG 52 21 0.19% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106.1 25434 0.28% more
42 BANKASIA 18 142853 0% more
43 BATASHOE 826 2 0.49% more
44 BATBC 254 89632 1.56% more
45 BAYLEASING 3 139662 7.14% more
46 BBS 8.6 608306 8.86% more
47 BBSCABLES 14.5 349883 6.62% more
48 BDAUTOCA 0 41570 4.01% more
49 BDCOM 0 244000 -0.39% more
50 BDFINANCE 14.6 863863 5.04% more
51 BDLAMPS 125 9981 0.24% more
52 BDTHAI 10.3 184780 1.98% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.4 252129 -0.41% more
55 BEACONPHAR 105.7 93004 0.28% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.2 233823 0.71% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.4 5718 1.29% more
60 BIFC 2.8 1990 7.69% more
61 BNICL 42.8 48236 0% more
62 BRACBANK 65.8 600747 0% more
63 BSC 103.8 250504 -0.38% more
64 BSCPLC 132.7 15596 1.07% more
65 BSRMLTD 76.7 2824 -0.26% more
66 BSRMSTEEL 61.2 25493 0.33% more
67 BXPHARMA 106.9 59682 0% more
68 CAPITECGBF 7.1 602636 1.43% more
69 CAPMBDBLMF 10.8 239940 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.4 3155 1.18% more
72 CENTRALPHL 9 461758 3.45% more
73 CITYBANK 23.9 477691 -0.42% more
74 CITYGENINS 74.2 17801 -0.13% more
75 CLICL 43.2 111510 0.23% more
76 CNATEX 2 103655 5.26% more
77 CONFIDCEM 50.1 50513 -0.6% more
78 CONTININS 22.6 71427 0.44% more
79 COPPERTECH 18 58716 0% more
80 CROWNCEMNT 48.5 10040 -0.41% more
81 CRYSTALINS 46.6 93758 0.65% more
82 CVOPRL 158.3 207688 1.87% more
83 DACCADYE 18.9 63954 0.53% more
84 DAFODILCOM 0 23839 -1.76% more
85 DBH 36.2 19074 1.12% more
86 DBH1STMF 5.5 25500 1.85% more
87 DELTALIFE 67 13006 0.3% more
88 DELTASPINN 4.8 362134 9.09% more
89 DESCO 0 51955 0% more
90 DESHBANDHU 15.2 356878 6.29% more
91 DGIC 19.2 20757 0% more
92 DHAKABANK 11.2 776439 1.82% more
93 DHAKAINS 33.6 12065 -0.3% more
94 DOMINAGE 0 1099497 1.41% more
95 DSHGARME 100.6 63153 3.93% more
96 DSSL 7.8 534945 0% more
97 DULAMIACOT 130.9 4872 1.95% more
98 DUTCHBANGL 39 124453 1.04% more
99 EASTERNINS 45.3 16009 0% more
100 EASTLAND 18.4 39533 1.1% more
101 EASTRNLUB 2617.5 7175 2.44% more
102 EBL 22.6 295724 0% more
103 EBL1STMF 3.1 32465 0% more
104 EBLNRBMF 2.4 141105 0% more
105 ECABLES 115.9 600 4.13% more
106 EGEN 19.1 556125 -1.04% more
107 EHL 73.8 74283 0% more
108 EIL 26.3 147556 0.38% more
109 EMERALDOIL 13.6 178029 6.25% more
110 ENVOYTEX 48 130447 1.05% more
111 EPGL 17.2 460488 2.38% more
112 ESQUIRENIT 20.3 16612 1% more
113 ETL 0 1677880 4.21% more
114 EXIM1STMF 2.7 72146 0% more
115 FAMILYTEX 1.3 89840 8.33% more
116 FARCHEM 14 146135 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 373910 10% more
120 FBFIF 2.6 26609 0% more
121 FEDERALINS 18.9 43613 0.53% more
122 FEKDIL 14.3 593210 -0.69% more
123 FINEFOODS 280.9 36960 0.07% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.3 88172 2.5% more
126 FUWANGCER 11.1 421369 0% more
127 FUWANGFOOD 11.1 441098 2.78% more
128 GBBPOWER 6.2 62384 1.64% more
129 GEMINISEA 140.6 29281 1.81% more
130 GENEXIL 23.9 220334 0.84% more
131 GENNEXT 2.4 380913 9.09% more
132 GHAIL 0 110554 0.9% more
133 GHCL 20 13113 0.5% more
134 GLDNJMF 6.3 288995 -1.56% more
135 GLOBALINS 24.7 23933 2.49% more
136 GOLDENSON 10.3 474518 0% more
137 GP 272.5 28763 0.04% more
138 GPHISPAT 17.2 133681 0.58% more
139 GQBALLPEN 0 2141 1.16% more
140 GRAMEENS2 11 86722 0% more
141 GREENDELMF 3 32226 3.45% more
142 GREENDELT 47.9 16811 1.05% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66 212633 0.76% more
145 HAMI 102 3698 1.39% more
146 HEIDELBCEM 224.5 343 -0.75% more
147 HFL 5.1 42015 8.51% more
148 HRTEX 16.6 37652 5.73% more
149 HWAWELLTEX 0 12679 2.44% more
150 IBNSINA 305 21181 0% more
151 IBP 11.6 574911 2.65% more
152 ICB 39.7 75007 -0.75% more
153 ICB3RDNRB 4 1000 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 16551 0% more
157 ICBIBANK 2.7 68829 8% more
158 ICBSONALI1 4.2 322152 0% more
159 ICICL 21.7 39200 -0.91% more
160 IDLC 36.2 44492 1.12% more
161 IFADAUTOS 21.1 167731 0.96% more
162 IFIC 4.3 2054054 4.88% more
163 IFIC1STMF 2.6 185227 4% more
164 IFILISLMF1 3.4 9447 0% more
165 ILFSL 1 36920 9.89% more
166 INDEXAGRO 65.9 2632 1.38% more
167 INTECH 0 502080 0% more
168 INTRACO 21.3 576977 -2.74% more
169 IPDC 19.1 673272 0% more
170 ISLAMIBANK 36.4 118350 3.12% more
171 ISLAMICFIN 7.2 37991 1.41% more
172 ISLAMIINS 36.9 7002 0.54% more
173 ISNLTD 83.1 265493 -4.48% more
174 ITC 37.6 205270 -0.79% more
175 JAMUNABANK 20.9 78071 0% more
176 JAMUNAOIL 189.3 68092 0.85% more
177 JANATAINS 23.3 15255 2.19% more
178 JHRML 44.2 31221 0.23% more
179 JMISMDL 120 5764 3.9% more
180 KARNAPHULI 27.8 108693 0.36% more
181 KAY&QUE 0 101133 5.55% more
182 KBPPWBIL 62.9 1190784 -0.16% more
183 KDSALTD 40.3 360853 2.03% more
184 KEYACOSMET 4.1 131127 2.5% more
185 KOHINOOR 0 11290 0.14% more
186 KPCL 10.9 1217069 5.83% more
187 KPPL 11.8 120188 9.26% more
188 KTL 10.2 226870 2% more
189 LANKABAFIN 12.5 359095 0% more
190 LHB 48.8 82130 -0.41% more
191 LIBRAINFU 668 2990 1.1% more
192 LINDEBD 782.6 2656 0.01% more
193 LOVELLO 79.1 799080 2.06% more
194 LRBDL 10.5 78095 0.96% more
195 LRGLOBMF1 2.8 216000 3.7% more
196 MAGURAPLEX 0 167047 3.29% more
197 MAKSONSPIN 5.2 107328 8.33% more
198 MALEKSPIN 26.9 146209 0% more
199 MARICO 0 284 0.2% more
200 MATINSPINN 45.7 19668 0.44% more
201 MBL1STMF 3.4 155200 -2.86% more
202 MEGCONMILK 12.9 22775 6.61% more
203 MEGHNACEM 0 4845 0% more
204 MEGHNAINS 24.3 160881 -0.41% more
205 MEGHNALIFE 48.2 92397 0.63% more
206 MEGHNAPET 20 15823 9.89% more
207 MERCANBANK 7.7 123069 0% more
208 MERCINS 24.7 11501 1.23% more
209 METROSPIN 9.3 1407 4.49% more
210 MHSML 13.4 164412 0% more
211 MIDASFIN 4.5 26916 4.65% more
212 MIDLANDBNK 17.1 651603 -0.58% more
213 MIRACLEIND 30.7 105220 -0.65% more
214 MIRAKHTER 25.9 269069 -0.77% more
215 MITHUNKNIT 12.8 9408 5.79% more
216 MJLBD 87.6 28230 0.23% more
217 MLDYEING 8 272494 3.9% more
218 MONNOAGML 304.1 11679 1.3% more
219 MONNOCERA 78 885795 5.83% more
220 MONNOFABR 0 1867082 3.45% more
221 MONOSPOOL 0 376879 4.37% more
222 MPETROLEUM 214.7 26029 0.09% more
223 MTB 11.4 253204 0% more
224 NAHEEACP 16.7 414726 7.05% more
225 NATLIFEINS 92.3 3283 0.22% more
226 NAVANACNG 21.2 177347 1.92% more
227 NBL 3 160551 7.14% more
228 NCCBANK 11.3 150267 1.8% more
229 NCCBLMF1 3.6 30552 0% more
230 NEWLINE 3.6 138297 9.09% more
231 NFML 13.6 323242 0.74% more
232 NHFIL 23.6 96747 0.43% more
233 NITOLINS 25.7 107 1.18% more
234 NORTHERN 85 341 1.19% more
235 NORTHRNINS 28.3 10 5.99% more
236 NPOLYMER 26.9 49320 0.75% more
237 NRBBANK 5.6 111308 0% more
238 NRBCBANK 5.3 64864 -1.85% more
239 NTC 161 1051 2.88% more
240 NTLTUBES 61.4 48699 0.82% more
241 NURANI 1.6 3300 6.67% more
242 OAL 0 529773 8.7% more
243 OIMEX 14.8 420527 1.37% more
244 OLYMPIC 143.5 58745 0.42% more
245 ONEBANKPLC 6.9 366742 0% more
246 ORIONINFU 353.9 131918 0.91% more
247 ORIONPHARM 29.8 382517 4.93% more
248 PADMALIFE 16.7 11649 3.09% more
249 PADMAOIL 192.5 37857 -0.05% more
250 PARAMOUNT 39.3 38133 -0.25% more
251 PDL 3.6 53162 9.09% more
252 PENINSULA 15.2 128428 0.66% more
253 PEOPLESINS 33.4 68834 -0.6% more
254 PF1STMF 5 2252 0% more
255 PHARMAID 527.2 4276 0.8% more
256 PHENIXINS 25.3 7901 0.4% more
257 PHOENIXFIN 2.2 521991 10% more
258 PHPMF1 2.5 21823 0% more
259 PIONEERINS 44.7 88241 -0.45% more
260 PLFSL 0.83 541014 10.67% more
261 POPULAR1MF 2.6 68476 4% more
262 POPULARLIF 42.5 48790 0.71% more
263 POWERGRID 28.4 67826 2.53% more
264 PRAGATIINS 62.9 274666 0% more
265 PRAGATILIF 155.5 143501 1.57% more
266 PREMIERBAN 4.8 76560 2.13% more
267 PREMIERCEM 42.6 8299 1.91% more
268 PREMIERLEA 0.92 13705 9.52% more
269 PRIME1ICBA 4.2 12516 0% more
270 PRIMEBANK 26.8 25696 -0.37% more
271 PRIMEFIN 1.6 67123 6.67% more
272 PRIMEINSUR 29 23044 1.05% more
273 PRIMELIFE 31.7 31907 2.59% more
274 PRIMETEX 13 5709 5.69% more
275 PROGRESLIF 43 17319 9.97% more
276 PROVATIINS 26.4 84658 0.76% more
277 PUBALIBANK 28.5 60768 0.71% more
278 PURABIGEN 19 15496 -0.52% more
279 QUASEMIND 39.7 245815 0.25% more
280 QUEENSOUTH 10.2 110124 2% more
281 RAHIMAFOOD 107.8 175818 10% more
282 RAHIMTEXT 178 38447 4.15% more
283 RAKCERAMIC 21.8 14732 0.93% more
284 RANFOUNDRY 158 4536 0.32% more
285 RDFOOD 18.2 343618 0.55% more
286 RECKITTBEN 3366 431 0.2% more
287 REGENTTEX 1.7 6335 6.25% more
288 RELIANCE1 14.7 82236 2.08% more
289 RELIANCINS 63 6133 -0.47% more
290 RENATA 395 1800 1.28% more
291 RENWICKJA 485 41 0.17% more
292 REPUBLIC 25.6 37866 1.19% more
293 RINGSHINE 2.6 18730 8.33% more
294 ROBI 27.9 591250 0% more
295 RSRMSTEEL 5.7 22878 3.64% more
296 RUNNERAUTO 39.3 958958 1.29% more
297 RUPALIBANK 17.3 38621 0.58% more
298 RUPALIINS 20.3 30624 2.01% more
299 RUPALILIFE 77.4 392399 1.18% more
300 SAIFPOWER 4.6 67958 2.22% more
301 SAIHAMTEX 0 203859 0% more
302 SALAMCRST 15.2 486075 2.01% more
303 SALVOCHEM 29.2 359734 0.69% more
304 SAMATALETH 87.2 46848 2.47% more
305 SAMORITA 71.5 41911 3.77% more
306 SANDHANINS 19.1 124348 1.06% more
307 SAPORTL 45.1 679981 -0.44% more
308 SBACBANK 5.7 68074 0% more
309 SEAPEARL 34.1 539156 0.29% more
310 SEMLFBSLGF 4.6 29745 4.55% more
311 SEMLIBBLSF 5.9 5024 1.72% more
312 SHAHJABANK 16.8 82360 0.6% more
313 SHARPIND 12.1 26073 0.83% more
314 SHURWID 4.1 86780 7.89% more
315 SICL 18.6 26164 0.54% more
316 SILCOPHL 13.1 268324 0.77% more
317 SILVAPHL 9.3 248590 3.33% more
318 SIMTEX 31.5 562174 -1.25% more
319 SINGERBD 89.9 1283 1.35% more
320 SINOBANGLA 42.7 398491 1.67% more
321 SIPLC 48.8 81819 0% more
322 SKTRIMS 7.3 19935 2.82% more
323 SONALIANSH 201.3 236760 3.92% more
324 SONALILIFE 63.1 10358 -0.16% more
325 SONALIPAPR 216.8 131404 4.08% more
326 SONARBAINS 24.3 16700 0% more
327 SONARGAON 25.3 324639 8.58% more
328 SOUTHEASTB 8.6 88562 0% more
329 SPCERAMICS 15.4 804192 4.76% more
330 SPCL 50.2 1480189 2.87% more
331 SQUARETEXT 48.9 19156 0% more
332 SQURPHARMA 203.6 137287 0.1% more
333 SSSTEEL 4.3 363844 7.5% more
334 STANCERAM 61 578 1.5% more
335 STANDARINS 34.5 17375 0% more
336 STANDBANKL 5 113451 0% more
337 STYLECRAFT 0 10820 0.22% more
338 SUMITPOWER 13.1 560024 2.34% more
339 SUNLIFEINS 47.8 120217 0.63% more
340 TAKAFULINS 33 117 0.3% more
341 TALLUSPIN 5.1 50 -1.92% more
342 TAMIJTEX 126.3 29098 0.4% more
343 TB15Y0339 114.73 3000 -0.43% more
344 TB5Y0930 99.71 4000 0% more
345 TILIL 42 694032 4.74% more
346 TITASGAS 16.3 111753 1.88% more
347 TOSRIFA 0 239013 1.88% more
348 TRUSTB1MF 2.5 105815 0% more
349 TRUSTBANK 17 87366 1.19% more
350 TUNGHAI 1.5 27389 7.14% more
351 UCB 10.1 539971 2.02% more
352 UNILEVERCL 2287 47 0.27% more
353 UNIONCAP 3.3 31089 6.45% more
354 UNIONINS 30.1 11780 -0.66% more
355 UNIQUEHRL 38.7 140657 -0.51% more
356 UNITEDFIN 11.6 120569 0% more
357 UNITEDINS 39 7860 1.83% more
358 UPGDCL 123.5 33900 1.98% more
359 USMANIAGL 0 301 -0.67% more
360 UTTARABANK 21.2 236834 0.47% more
361 UTTARAFIN 10.3 18378 -0.96% more
362 VAMLBDMF1 6.9 2001 0% more
363 VAMLRBBF 5 16480 0% more
364 VFSTDL 0 507470 0% more
365 WALTONHIL 374.9 5600 -0.05% more
366 WATACHEM 120 20191 3.72% more
367 WMSHIPYARD 7.8 46387 2.63% more
368 YPL 14.8 37739 2.07% more
369 ZAHEENSPIN 4 197311 8.11% more
370 ZAHINTEX 5 15379 -1.96% more
371 ZEALBANGLA 82.3 101 -1.67% more