Updated: 01:38:41 PM 03 Aug (Just Now)
DSEX: 5527.9 84.49 + 1.55% +
Trade: 200126 Volume: 352308188 Value: 8967.057 (mn)
+ Up: 225 + Down: 109 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 678658 0% more
1STPRIMFMF 21.8 769004 -2.24% more
AAMRANET 18.6 153641 0.54% more
AAMRATECH 12.9 8323 0.78% more
ABB1STMF 3.9 4762306 5.41% more
ABBANK 7 3505744 -1.41% more
ACFL 19.4 787882 0.52% more
ACI 200 85869 3.41% more
ACIFORMULA 139.4 21039 2.35% more
ACMELAB 82.1 497422 2.11% more
ACMEPL 15.2 1312701 -0.65% more
ACTIVEFINE 8.7 268615 -1.14% more
ADNTEL 77.9 171725 1.83% more
ADVENT 15.2 627322 -3.18% more
AFCAGRO 8 22980 -2.44% more
AFTABAUTO 35.3 197062 2.02% more
AGNISYSL 26.3 1132510 0.38% more
AGRANINS 26.3 63895 -2.59% more
AIBL1STIMF 5.7 881181 0% more
AIL 48.2 1340655 1.47% more
AL-HAJTEX 133.7 104408 -0.59% more
ALARABANK 19.1 248786 1.6% more
ALIF 5.8 1026737 -1.69% more
ALLTEX 10.8 63527 -0.92% more
AMANFEED 24.8 185524 0.81% more
AMBEEPHA 820 5607 -0.83% more
AMCL(PRAN) 235 11179 4.91% more
ANLIMAYARN 22.6 31112 2.73% more
ANWARGALV 69.6 102148 0.29% more
AOL 15.3 197137 0% more
APEXFOODS 222.9 12447 0.18% more
APEXFOOT 223.7 41924 1.87% more
APEXSPINN 146 250958 2.03% more
APEXTANRY 70.3 55994 -0.85% more
APOLOISPAT 3.4 123081 0% more
ARAMIT 193 8741 -1.13% more
ARAMITCEM 13 20990 -0.76% more
ARGONDENIM 18.1 1456564 2.26% more
ASIAINS 27 46221 -2.88% more
ASIAPACINS 33.8 27405 -2.03% more
ASIATICLAB 47.1 1846745 6.08% more
ATLASBANG 65.6 13936 2.98% more
AZIZPIPES 52.5 17270 -0.38% more
BANGAS 112 257584 5.86% more
BANKASIA 19.7 5855671 1.03% more
BARKAPOWER 11.1 2393587 -1.77% more
BATASHOE 883.9 2908 1.07% more
BATBC 307 336806 1.55% more
BAYLEASING 4.8 40009 4.35% more
BBS 10.8 472598 -1.82% more
BBSCABLES 16.5 307474 0.61% more
BDAUTOCA 106.9 69967 1.42% more
BDCOM 24.3 543291 2.1% more
BDFINANCE 11 170002 0% more
BDLAMPS 135.6 50685 3.43% more
BDTHAI 12.9 969109 -0.77% more
BDTHAIFOOD 14.3 609493 0.7% more
BDWELDING 10.2 18457 -0.97% more
BEACHHATCH 46.9 1095083 0.64% more
BEACONPHAR 114.7 153581 2.05% more
BENGALWTL 18.7 223280 1.63% more
BERGERPBL 1572.9 26508 0.7% more
BESTHLDNG 16.4 896232 1.23% more
BEXIMCO 110.1 2 0% more
BGIC 32.8 53674 -1.5% more
BIFC 6.1 10288 -1.61% more
BNICL 41.9 134962 -0.24% more
BPML 33.3 174777 0% more
BPPL 14.9 1169612 0.68% more
BRACBANK 69.5 1722540 -1.7% more
BSC 118.8 2820836 3.57% more
BSCPLC 149.8 1144120 9.99% more
BSRMLTD 89 352359 6.46% more
BSRMSTEEL 67.7 219219 2.73% more
BXPHARMA 117.4 1254421 3.71% more
CAPITECGBF 7.6 1714878 1.33% more
CAPMBDBLMF 9.6 291526 0% more
CAPMIBBLMF 8.8 27857 0% more
CENTRALINS 42 207698 -2.55% more
CENTRALPHL 11.2 473569 -0.88% more
CITYBANK 25.5 12078607 -1.16% more
CITYGENINS 50.1 136254 0% more
CLICL 45 82585 -2.39% more
CNATEX 3.4 822695 3.03% more
CONFIDCEM 58.3 993936 4.29% more
CONTININS 24.3 204220 -1.22% more
COPPERTECH 22.3 443270 3.72% more
CROWNCEMNT 50.4 54021 1.2% more
CRYSTALINS 45.6 186772 -0.22% more
CVOPRL 144 338618 1.34% more
DACCADYE 16.7 92462 0.6% more
DAFODILCOM 54.2 21202 0.37% more
DBH 40.5 257129 -0.74% more
DBH1STMF 6.1 494987 0% more
DELTALIFE 74.3 157039 2.77% more
DELTASPINN 5.9 740348 3.51% more
DESCO 25 25919 -0.4% more
DESHBANDHU 18.9 234151 -0.53% more
DGIC 23.2 215853 -0.85% more
DHAKABANK 12.7 5723051 0% more
DHAKAINS 37.7 44804 -1.57% more
DOMINAGE 13.1 2073469 -1.5% more
DOREENPWR 27.2 772520 7.94% more
DSHGARME 118.2 210212 -1.91% more
DSSL 11.1 6931094 1.83% more
DULAMIACOT 90.4 69214 2.15% more
DUTCHBANGL 46.2 465089 1.99% more
EASTERNINS 47 51927 0.43% more
EASTLAND 19.9 95212 1.02% more
EASTRNLUB 2658 9658 -2.68% more
EBL 27 3394935 0.75% more
EBL1STMF 4.7 59014 2.17% more
EBLNRBMF 3.6 222810 2.86% more
ECABLES 114.1 8302 -0.09% more
EGEN 21.3 1115064 4.41% more
EHL 87.4 1404721 2.58% more
EIL 33.9 1320212 -1.74% more
EMERALDOIL 21.4 114760 -0.93% more
ENVOYTEX 46.6 592248 3.1% more
EPGL 17.2 223128 1.78% more
ESQUIRENIT 23.3 808195 2.64% more
ETL 9.3 3496185 0% more
EXIM1STMF 4.6 1345342 2.22% more
EXIMBANK 6.5 1631650 4.84% more
FAMILYTEX 2.4 355604 4.35% more
FARCHEM 23.9 172951 -1.24% more
FAREASTFIN 3.6 55146 -2.7% more
FAREASTLIF 30 98281 3.09% more
FASFIN 2.9 368387 0% more
FBFIF 3.7 842600 5.71% more
FEDERALINS 21.7 175845 -2.25% more
FEKDIL 17.2 5462329 4.24% more
FINEFOODS 259 55767 -0.12% more
FIRSTFIN 3.2 10707 3.23% more
FIRSTSBANK 4.1 1377607 2.5% more
FORTUNE 16.1 195452 0.63% more
FUWANGCER 13.3 662577 0.76% more
FUWANGFOOD 15.2 806029 0% more
GBBPOWER 7.5 63933 0% more
GEMINISEA 149 85442 0.68% more
GENEXIL 24.1 198469 1.69% more
GENNEXT 2.7 1493018 0% more
GHAIL 13 747851 -2.26% more
GHCL 20.2 36653 -0.49% more
GIB 3.1 2616617 0% more
GLDNJMF 7.6 690987 0% more
GLOBALINS 28.5 322676 -2.06% more
GOLDENSON 11.8 732446 0% more
GP 317.3 92206 1.37% more
GPHISPAT 19.2 670819 1.59% more
GQBALLPEN 224.1 34454 -2.35% more
GRAMEENS2 14.6 623753 3.55% more
GREENDELMF 4.2 106615 2.44% more
GREENDELT 49.5 39329 1.23% more
GSPFINANCE 5 205197 0% more
HAKKANIPUL 67.3 266053 -1.17% more
HAMI 99.3 28462 -1.88% more
HEIDELBCEM 250.3 17505 -1.22% more
HFL 8.7 147143 0% more
HRTEX 28.5 804973 2.15% more
HWAWELLTEX 44.2 61436 3.03% more
IBNSINA 317.3 59718 1.24% more
IBP 13.7 1188116 -1.44% more
ICB 49 171262 1.24% more
ICB3RDNRB 4.9 68203 2.08% more
ICBAGRANI1 7.2 231231 1.41% more
ICBAMCL2ND 6.2 140705 0% more
ICBEPMF1S1 5.2 23390 0% more
ICBIBANK 2.9 923604 0% more
ICBSONALI1 5.9 3410871 3.51% more
ICICL 22.7 303126 0.89% more
IDLC 42.4 1186685 0% more
IFADAUTOS 23.7 236837 1.72% more
IFIC 6.9 6213301 1.47% more
IFIC1STMF 3.9 402983 2.63% more
IFILISLMF1 5 193932 0% more
ILFSL 3.1 149617 3.33% more
INDEXAGRO 67.8 56584 0.15% more
INTECH 21 106867 0.96% more
INTRACO 21.6 800571 1.89% more
IPDC 19.6 4795837 3.7% more
ISLAMIBANK 47.9 1608245 4.59% more
ISLAMICFIN 8.6 180743 -1.15% more
ISLAMIINS 41.2 29785 2.23% more
ISNLTD 42.7 47804 0.71% more
ITC 41.7 2729109 5.3% more
JAMUNABANK 21 9866414 -0.94% more
JAMUNAOIL 193 147232 1.37% more
JANATAINS 25.6 154622 -6.23% more
JHRML 51 215752 0.2% more
JMISMDL 143 5272 0.7% more
JUTESPINN 204 81 0.29% more
KARNAPHULI 32 595754 -2.44% more
KAY&QUE 274.9 151389 3.42% more
KBPPWBIL 119.9 168146 -0.66% more
KDSALTD 40.9 568935 1.74% more
KEYACOSMET 4.8 677084 0% more
KOHINOOR 511.2 16028 0.37% more
KPCL 10.9 167877 0% more
KPPL 17.7 234676 -1.67% more
KTL 12.3 3148438 1.65% more
LANKABAFIN 18 5862406 7.14% more
LEGACYFOOT 58.1 168713 -0.51% more
LHB 60.5 1619994 2.89% more
LIBRAINFU 779.3 9750 -0.27% more
LINDEBD 983 26058 3.31% more
LOVELLO 92.1 1148885 -0.32% more
LRBDL 14.2 180603 0% more
LRGLOBMF1 3.9 150501 2.63% more
MAGURAPLEX 90.5 302421 1.57% more
MAKSONSPIN 7.2 1218031 4.35% more
MALEKSPIN 28.9 7866053 8.65% more
MARICO 2965 8365 2.94% more
MATINSPINN 51.8 617658 2.17% more
MBL1STMF 4.9 89349 2.08% more
MEGCONMILK 17.5 27152 0% more
MEGHNACEM 42.7 1188 -1.39% more
MEGHNAINS 26.3 395633 -0.38% more
MEGHNALIFE 57.8 536744 4.71% more
MEGHNAPET 25.1 6364 0.4% more
MERCANBANK 10.6 9779652 3.92% more
MERCINS 27 35889 -3.23% more
METROSPIN 11.9 296761 4.39% more
MHSML 16 1692837 1.27% more
MIDASFIN 7.6 59386 0% more
MIDLANDBNK 20.4 1982635 3.55% more
MIRACLEIND 29.1 148422 6.59% more
MIRAKHTER 27.7 294287 1.47% more
MITHUNKNIT 15.3 3171 1.32% more
MJLBD 102.4 1363098 6.22% more
MLDYEING 10 2255249 0% more
MONNOAGML 352.4 35940 -0.7% more
MONNOCERA 87.9 168498 -0.23% more
MONNOFABR 14.4 1817319 1.41% more
MONOSPOOL 106 262246 2.61% more
MPETROLEUM 214.5 83277 0.56% more
MTB 13.9 2956734 0% more
NAHEEACP 21.3 213982 0.47% more
NATLIFEINS 103.9 80211 3.08% more
NAVANACNG 22.3 43667 0% more
NAVANAPHAR 56.9 1071068 2.15% more
NBL 3.9 407220 2.63% more
NCCBANK 13.1 4277801 0.77% more
NCCBLMF1 5.6 52704 0% more
NEWLINE 7.1 517981 -1.39% more
NFML 10.9 44319 2.83% more
NHFIL 26.2 948585 3.56% more
NITOLINS 27.6 186116 -1.08% more
NORTHERN 114.5 3150 1.15% more
NORTHRNINS 30.2 18722 -1.63% more
NPOLYMER 30.9 340377 1.64% more
NRBBANK 10 1633511 1.01% more
NRBCBANK 7.5 1077553 4.17% more
NTC 171 2184 2.89% more
NTLTUBES 82.3 243419 0.24% more
NURANI 3.2 129285 3.23% more
OAL 7.4 339366 -1.33% more
OIMEX 24.5 506596 0.82% more
OLYMPIC 174.8 1165333 4.73% more
ONEBANKPLC 8.9 9087262 3.49% more
ORIONINFU 357.4 158382 1.39% more
ORIONPHARM 32.2 345714 1.26% more
PADMALIFE 20.9 32680 -0.48% more
PADMAOIL 202.9 95315 1.7% more
PARAMOUNT 41 43924 0% more
PDL 6.8 535002 0% more
PENINSULA 10.9 50907 -0.91% more
PEOPLESINS 35 264414 -1.41% more
PF1STMF 5.4 580471 0% more
PHARMAID 600 16922 -0.61% more
PHENIXINS 27.7 155356 1.47% more
PHOENIXFIN 3.7 45914 0% more
PHPMF1 3.4 457652 0% more
PIONEERINS 44.4 197305 1.6% more
PLFSL 2.1 201384 0% more
POPULAR1MF 3.6 264526 0% more
POPULARLIF 48.2 420564 0.84% more
POWERGRID 33 472308 2.8% more
PRAGATIINS 51.8 15725 0.19% more
PRAGATILIF 105 59999 1.35% more
PREMIERBAN 7.9 6129473 3.95% more
PREMIERCEM 48.2 155551 2.99% more
PREMIERLEA 3 24782 0% more
PRIME1ICBA 5.2 8084 0% more
PRIMEBANK 28.6 2143120 -1.72% more
PRIMEFIN 4.2 1015620 -2.33% more
PRIMEINSUR 34.5 230182 -2.54% more
PRIMELIFE 0 59942 1.05% more
PRIMETEX 14.1 63856 0% more
PROGRESLIF 51 29662 -1.35% more
PROVATIINS 34.6 248651 -1.14% more
PTL 49.4 614166 1.02% more
PUBALIBANK 32.2 2224320 6.98% more
PURABIGEN 18.5 33208 -0.54% more
QUASEMIND 41 833559 6.77% more
QUEENSOUTH 13.3 1431326 0.76% more
RAHIMAFOOD 152.8 347845 1.8% more
RAHIMTEXT 160.6 90519 -0.12% more
RAKCERAMIC 22.6 201054 3.2% more
RANFOUNDRY 154.5 4719 1.05% more
RDFOOD 23.6 695335 0% more
RECKITTBEN 3438 2677 1.45% more
REGENTTEX 3.8 167003 8.57% more
RELIANCE1 17.1 235959 -0.58% more
RELIANCINS 62.3 90362 1.47% more
RENATA 513 113368 0.41% more
RENWICKJA 680 5 0.79% more
REPUBLIC 29.6 60588 -2.31% more
RINGSHINE 3.1 1028850 3.33% more
ROBI 28.3 4586038 2.91% more
RSRMSTEEL 10.5 35732 -0.94% more
RUNNERAUTO 28 168483 1.45% more
RUPALIBANK 24.4 1781484 1.67% more
RUPALIINS 22.3 204312 0% more
RUPALILIFE 84.9 171278 1.07% more
SAFKOSPINN 13.6 255736 0% more
SAIFPOWER 7 1366179 -1.41% more
SAIHAMCOT 14.6 3803202 1.39% more
SAIHAMTEX 14.9 963627 1.36% more
SALAMCRST 19.6 460151 -1.51% more
SALVOCHEM 26.2 917586 0% more
SAMATALETH 73 93291 1.11% more
SAMORITA 65.1 81600 1.56% more
SANDHANINS 21.7 354988 -0.46% more
SAPORTL 23.6 437169 1.29% more
SBACBANK 9.2 427240 3.37% more
SEAPEARL 52.1 1373805 0.39% more
SEMLFBSLGF 5.8 303205 0% more
SEMLIBBLSF 7.2 69089 0% more
SEMLLECMF 8.1 4801438 -7.95% more
SHAHJABANK 18.9 1771680 0% more
SHARPIND 18 522796 0% more
SHASHADNIM 18.6 1055604 2.2% more
SHEPHERD 17.7 1580004 -1.67% more
SHURWID 7.1 18900 0% more
SHYAMPSUG 130 3303 -0.23% more
SIBL 8.3 157687 1.22% more
SICL 21.3 271874 0% more
SILCOPHL 15.2 465982 0% more
SILVAPHL 10.6 343394 0.95% more
SIMTEX 17.2 2772498 1.78% more
SINGERBD 106 188805 0.95% more
SINOBANGLA 42.6 218332 1.43% more
SIPLC 48.8 74499 -0.2% more
SKTRIMS 10.2 101904 0.99% more
SONALIANSH 185 51591 1.31% more
SONALILIFE 57.4 19914 1.06% more
SONALIPAPR 162.7 346327 4.23% more
SONARBAINS 28.1 239248 -2.77% more
SONARGAON 34.5 715992 0% more
SOUTHEASTB 10.7 8795158 7% more
SPCERAMICS 19.7 1626676 -1.99% more
SPCL 44 1010546 3.53% more
SQUARETEXT 55.7 479660 4.31% more
SQURPHARMA 231.4 1150466 0.7% more
SSSTEEL 5.9 252246 0% more
STANCERAM 69.2 238 -1.14% more
STANDARINS 42.6 208524 -2.96% more
STANDBANKL 7.7 10566786 10% more
STYLECRAFT 70.8 161967 -0.7% more
SUMITPOWER 14.7 238530 0.68% more
SUNLIFEINS 53 247331 -1.67% more
TAKAFULINS 35.4 4265 2.02% more
TALLUSPIN 5.5 148481 5.77% more
TAMIJTEX 127 62052 0.16% more
TB2Y0627 101.42 5000 -0.62% more
TB2Y0727 101.17 3000 -0.77% more
TECHNODRUG 32.4 885931 1.89% more
TILIL 54.5 427716 -0.37% more
TITASGAS 21 424750 -0.94% more
TOSRIFA 20.2 942116 -0.49% more
TRUSTB1MF 3.8 589510 0% more
TRUSTBANK 23.3 992728 4.95% more
TUNGHAI 2.8 181894 7.69% more
UCB 11.8 4917226 9.26% more
UNILEVERCL 2501 381 1.2% more
UNIONBANK 3 2388135 0% more
UNIONCAP 5.1 65518 4.08% more
UNIONINS 36.4 283070 -1.09% more
UNIQUEHRL 39.5 193758 2.07% more
UNITEDFIN 13.4 688973 2.29% more
UNITEDINS 41.2 449208 9.57% more
UPGDCL 137 148599 3.63% more
USMANIAGL 34.5 1922 -2.27% more
UTTARABANK 22.7 18019494 4.13% more
UTTARAFIN 16.8 29624 -1.75% more
VAMLBDMF1 7 179914 -1.41% more
VAMLRBBF 6.2 223266 1.64% more
VFSTDL 7.6 432040 2.7% more
WALTONHIL 459.6 22044 1.17% more
WATACHEM 123.8 17466 2.06% more
WMSHIPYARD 9 306675 2.27% more
YPL 14.5 59155 -0.68% more
ZAHEENSPIN 7.1 1202295 1.43% more
ZAHINTEX 4.4 84764 0% more
ZEALBANGLA 88.1 200 4.14% more