Updated: 02:30:57 PM 05 Jan (11 hrs ago)
DSEX: 4954.87 -10.37 - -0.21% -
Trade: 154224 Volume: 160233773 Value: 4857.66 (mn)
+ Up: 154 + Down: 179 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 238023 0% more
2 1STPRIMFMF 20 372055 2.04% more
3 AAMRANET 17.5 67810 -2.23% more
4 AAMRATECH 12.1 46427 -0.82% more
5 ABB1STMF 2.7 35000 0% more
6 ABBANK 4.4 1495566 -2.22% more
7 ACFL 17.6 68579 -1.68% more
8 ACI 196.4 63835 0.2% more
9 ACIFORMULA 129.2 4451 0.08% more
10 ACMELAB 71.8 81037 0.98% more
11 ACMEPL 15.7 1054340 0% more
12 ACTIVEFINE 6.2 515543 6.9% more
13 ADNTEL 57.2 220124 0.7% more
14 ADVENT 13.3 83425 -0.75% more
15 AFCAGRO 5.5 136856 0% more
16 AFTABAUTO 33.6 377846 -0.3% more
17 AGNISYSL 20.9 406812 0.48% more
18 AGRANINS 22.9 70943 0.88% more
19 AIBL1STIMF 3.5 22716 2.94% more
20 AIL 33.3 213374 -10% more
21 AL-HAJTEX 134 139841 -3.18% more
22 ALARABANK 15 64130 -3.23% more
23 ALIF 4.1 208072 0% more
24 ALLTEX 0 113860 -1.43% more
25 AMANFEED 23.2 171967 -1.28% more
26 AMBEEPHA 700 761 -1.51% more
27 AMCL(PRAN) 205.3 4673 0.64% more
28 ANLIMAYARN 19.1 48065 -2.55% more
29 ANWARGALV 89.5 574827 -1.65% more
30 AOL 14 119769 -2.1% more
31 APEXFOODS 239 28424 -1.77% more
32 APEXFOOT 175.8 100347 -0.62% more
33 APEXSPINN 184.9 245937 -2.99% more
34 APEXTANRY 57.5 7344 -1.88% more
35 APOLOISPAT 2 225298 5.26% more
36 ARAMIT 171.8 12340 -2.33% more
37 ARAMITCEM 9.3 29307 2.2% more
38 ARGONDENIM 18.1 1348004 2.84% more
39 ASIAINS 28.2 179056 0.71% more
40 ASIAPACINS 32.1 33383 2.88% more
41 ASIATICLAB 47.1 446962 -1.05% more
42 ATLASBANG 53.1 4452 -0.93% more
43 AZIZPIPES 43.4 2545 -0.69% more
44 BANGAS 124.9 205155 -2.57% more
45 BANKASIA 19 673132 -1.04% more
46 BARKAPOWER 7 237888 0% more
47 BATASHOE 804 131 -0.61% more
48 BATBC 250.9 71675 -0.04% more
49 BAYLEASING 3.3 156174 0% more
50 BBS 9 173189 0% more
51 BBSCABLES 15 186850 0.67% more
52 BDAUTOCA 122.3 30929 -2.63% more
53 BDCOM 26.1 620653 0.77% more
54 BDFINANCE 13.8 145620 -1.43% more
55 BDLAMPS 135.6 6483 -0.15% more
56 BDTHAI 10.6 694333 -1.85% more
57 BDTHAIFOOD 13.1 1667473 -2.24% more
58 BDWELDING 16.6 542876 -9.29% more
59 BEACHHATCH 38.3 166486 -9.88% more
60 BEACONPHAR 105 162317 -0.76% more
61 BENGALWTL 17.3 81667 -0.57% more
62 BERGERPBL 1385 1695 0.37% more
63 BESTHLDNG 11.5 1381285 -4.96% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 32.4 43972 2.21% more
66 BIFC 1.6 88300 -5.88% more
67 BNICL 49.4 959552 6.7% more
68 BPML 24.6 27776 -1.2% more
69 BPPL 14.4 937740 0% more
70 BRACBANK 65.3 990809 -2.25% more
71 BSC 110.5 480816 1.01% more
72 BSCPLC 127.7 42563 0.39% more
73 BSRMLTD 75.9 36221 -0.52% more
74 BSRMSTEEL 63.9 62063 -0.31% more
75 BXPHARMA 103.5 283312 2.88% more
76 CAPITECGBF 7 1245936 1.45% more
77 CAPMBDBLMF 9.6 627205 1.05% more
78 CAPMIBBLMF 7.8 169299 -1.27% more
79 CENTRALINS 44.3 3126615 4.98% more
80 CENTRALPHL 8.7 135965 0% more
81 CITYBANK 25.1 5332895 -1.18% more
82 CITYGENINS 83.2 238991 -0.12% more
83 CLICL 56.6 130468 2.91% more
84 CNATEX 2.3 193511 -4.17% more
85 CONFIDCEM 49.9 45662 0.2% more
86 CONTININS 25 216671 1.63% more
87 COPPERTECH 19.1 98386 0.53% more
88 CROWNCEMNT 45.8 11011 0.22% more
89 CRYSTALINS 61.4 1380303 5.5% more
90 CVOPRL 148.5 166525 -0.6% more
91 DACCADYE 17.3 282674 -2.26% more
92 DAFODILCOM 35.6 12063 0.28% more
93 DBH 35.8 55741 0% more
94 DBH1STMF 6.4 219550 1.59% more
95 DELTALIFE 70.2 61447 1.45% more
96 DELTASPINN 5.1 203596 0% more
97 DESCO 20.3 32289 -1.93% more
98 DESHBANDHU 16.3 328591 -1.81% more
99 DGIC 20.9 171918 1.95% more
100 DHAKABANK 12 2036577 -1.64% more
101 DHAKAINS 38.2 168003 3.52% more
102 DOMINAGE 28.1 1991383 -1.06% more
103 DOREENPWR 27.7 384387 0% more
104 DSHGARME 118.3 118088 -1.99% more
105 DSSL 8.3 1549926 -1.19% more
106 DULAMIACOT 131.4 6575 -1.28% more
107 DUTCHBANGL 40 359227 -0.74% more
108 EASTERNINS 51.4 71281 2.19% more
109 EASTLAND 19.1 218158 1.6% more
110 EASTRNLUB 1633 4039 1.13% more
111 EBL 25 1562833 -2.34% more
112 EBL1STMF 3.4 130866 3.03% more
113 EBLNRBMF 2.3 404068 -4.17% more
114 ECABLES 113.6 1368 -1.98% more
115 EGEN 19.8 490452 0% more
116 EHL 74.7 127266 0.13% more
117 EIL 29.2 715166 1.39% more
118 EMERALDOIL 14.3 63071 0% more
119 ENVOYTEX 49.6 424626 2.48% more
120 EPGL 15.7 75071 -0.63% more
121 ESQUIRENIT 20.2 77204 0.5% more
122 ETL 9.9 791705 0% more
123 EXIM1STMF 2.8 264611 -6.67% more
124 FAMILYTEX 1.3 747401 8.33% more
125 FARCHEM 14.5 83992 -0.68% more
126 FAREASTFIN 0.65 21920 0% more
127 FAREASTLIF 20.4 20697 2% more
128 FASFIN 0.7 378284 -5.41% more
129 FBFIF 2.6 178000 4% more
130 FEDERALINS 19.4 291087 3.74% more
131 FEKDIL 14.1 789362 0.71% more
132 FINEFOODS 379.6 103868 -0.32% more
133 FIRSTFIN 2.5 58385 -3.85% more
134 FORTUNE 13.3 172317 -2.21% more
135 FUWANGCER 11.2 341510 0% more
136 FUWANGFOOD 9.3 1175662 -7.92% more
137 GBBPOWER 6.4 103938 3.23% more
138 GEMINISEA 126.7 119590 1.77% more
139 GENEXIL 26.2 793321 0.38% more
140 GENNEXT 2.9 546244 3.57% more
141 GHAIL 10.9 427563 -0.91% more
142 GHCL 20 12641 0% more
143 GLDNJMF 6.1 219784 0% more
144 GLOBALINS 26.5 329340 2.32% more
145 GOLDENSON 9.9 609298 -1% more
146 GP 252.9 75878 -0.12% more
147 GPHISPAT 16.1 316714 0.63% more
148 GQBALLPEN 453.7 18958 0.02% more
149 GRAMEENS2 11 28071 0% more
150 GREENDELMF 3.1 3315 3.33% more
151 GREENDELT 54.8 62702 1.48% more
152 GSPFINANCE 1.7 134460 0% more
153 HAKKANIPUL 69.4 312565 -2.66% more
154 HAMI 114.1 16437 3.92% more
155 HEIDELBCEM 219 3183 -0.5% more
156 HFL 6.6 32700 -2.94% more
157 HRTEX 16.9 36028 -2.31% more
158 HWAWELLTEX 41.1 139913 -2.61% more
159 IBNSINA 319.7 34473 1.49% more
160 IBP 11.7 533734 -1.68% more
161 ICB 36.6 33353 -1.08% more
162 ICB3RDNRB 4.2 66 0% more
163 ICBAGRANI1 6.3 7030 -1.56% more
164 ICBAMCL2ND 5.4 106238 3.85% more
165 ICBEPMF1S1 3.4 29568 0% more
166 ICBIBANK 2.4 17283 -4% more
167 ICBSONALI1 4.2 136723 0% more
168 ICICL 23.9 645742 2.14% more
169 IDLC 38.4 199811 -0.26% more
170 IFADAUTOS 21.8 149130 -0.46% more
171 IFIC 4.9 2472988 -2% more
172 IFIC1STMF 2.6 72570 4% more
173 IFILISLMF1 3.5 619 0% more
174 ILFSL 0.63 2142326 -1.56% more
175 INDEXAGRO 65.8 8874 -0.3% more
176 INTECH 30.7 726083 3.02% more
177 INTRACO 20.2 227485 -0.98% more
178 IPDC 19.5 935597 -1.52% more
179 ISLAMIBANK 38.4 1505726 5.21% more
180 ISLAMICFIN 9.7 487892 2.11% more
181 ISLAMIINS 38.5 51014 3.49% more
182 ISNLTD 73.8 114277 -0.27% more
183 ITC 39.1 535797 0.51% more
184 JAMUNABANK 21.8 2257325 -1.36% more
185 JAMUNAOIL 169.8 57791 0.71% more
186 JANATAINS 24.4 197223 1.24% more
187 JHRML 43.9 118406 -0.23% more
188 JMISMDL 118 4390 -0.17% more
189 JUTESPINN 202 1885 0.2% more
190 KARNAPHULI 29.6 677991 1.37% more
191 KAY&QUE 381.2 99017 0.13% more
192 KBPPWBIL 47.6 848877 -2.26% more
193 KDSALTD 41.7 251700 0.48% more
194 KEYACOSMET 4.5 445997 0% more
195 KOHINOOR 496.9 3372 0.38% more
196 KPCL 10.2 158497 -1.92% more
197 KPPL 14.5 321197 -5.23% more
198 KTL 9.5 1178160 -9.52% more
199 LANKABAFIN 12.8 384834 -1.54% more
200 LEGACYFOOT 54.2 125022 -0.55% more
201 LHB 47.4 567055 0.42% more
202 LIBRAINFU 638 3837 0.02% more
203 LINDEBD 754.3 3585 0.57% more
204 LOVELLO 68.6 964517 2.69% more
205 LRBDL 9.7 138735 -2.02% more
206 LRGLOBMF1 2.9 77025 3.57% more
207 MAGURAPLEX 85.3 146914 -1.27% more
208 MAKSONSPIN 0 57916 0% more
209 MALEKSPIN 30.3 4541977 1.34% more
210 MARICO 2737.4 9271 1% more
211 MATINSPINN 45.8 33532 1.1% more
212 MBL1STMF 3.8 487949 2.7% more
213 MEGCONMILK 14.2 11848 -3.4% more
214 MEGHNACEM 29.1 1328 -1.69% more
215 MEGHNAINS 29 667625 1.05% more
216 MEGHNALIFE 52.1 206907 3.78% more
217 MEGHNAPET 21.9 2503 -0.9% more
218 MERCANBANK 8 662409 0% more
219 MERCINS 24.7 47951 2.92% more
220 METROSPIN 8.1 120203 -2.41% more
221 MHSML 13.7 379908 0.74% more
222 MIDASFIN 4.7 52472 -4.08% more
223 MIDLANDBNK 17.7 1755411 0% more
224 MIRACLEIND 31.6 124596 1.61% more
225 MIRAKHTER 28 183887 0% more
226 MITHUNKNIT 16.3 57505 -2.4% more
227 MJLBD 89.7 53268 -0.55% more
228 MLDYEING 8.3 454433 0% more
229 MONNOAGML 352.8 37229 -2.14% more
230 MONNOCERA 82 210003 0.12% more
231 MONNOFABR 20.4 1638425 -1.45% more
232 MONOSPOOL 98.9 406005 -3.13% more
233 MPETROLEUM 195.7 31431 0.57% more
234 MTB 13.1 481229 -2.24% more
235 NAHEEACP 19.4 355191 -2.02% more
236 NATLIFEINS 96.9 184343 1.89% more
237 NAVANACNG 20.8 84587 -0.95% more
238 NAVANAPHAR 51.8 149647 -0.58% more
239 NBL 3.5 556767 0% more
240 NCCBANK 12.4 1511301 -1.59% more
241 NCCBLMF1 4.1 15005 0% more
242 NEWLINE 4.2 54075 0% more
243 NFML 13.5 133783 -0.74% more
244 NHFIL 23.8 292705 -0.83% more
245 NITOLINS 27.7 90916 0% more
246 NORTHERN 90 750 2.86% more
247 NORTHRNINS 29.7 49070 5.69% more
248 NPOLYMER 27 151619 -0.37% more
249 NRBBANK 7 1522313 2.94% more
250 NRBCBANK 5.6 263056 0% more
251 NTC 168 2583 -0.3% more
252 NTLTUBES 60.8 66387 -1.46% more
253 NURANI 2 73269 0% more
254 OAL 5.6 84802 0% more
255 OIMEX 13.6 573721 -2.86% more
256 OLYMPIC 140.9 55630 1.44% more
257 ONEBANKPLC 7.1 804029 -1.39% more
258 ORIONINFU 380.1 599587 -0.78% more
259 ORIONPHARM 28.2 121081 0.36% more
260 PADMALIFE 17.4 62268 3.57% more
261 PADMAOIL 168.6 42200 -0.06% more
262 PARAMOUNT 46.1 390245 3.36% more
263 PDL 4.6 15736 0% more
264 PENINSULA 18.5 340125 -2.12% more
265 PEOPLESINS 37.1 447089 1.37% more
266 PF1STMF 5 192419 0% more
267 PHARMAID 490.7 5257 -0.83% more
268 PHENIXINS 27.9 379653 2.2% more
269 PHOENIXFIN 2.7 48901 0% more
270 PHPMF1 2.4 195584 0% more
271 PIONEERINS 49.9 374231 3.53% more
272 PLFSL 0.57 458175 -5% more
273 POPULAR1MF 2.5 184770 4.17% more
274 POPULARLIF 43 191025 2.38% more
275 POWERGRID 26.7 67571 0.38% more
276 PRAGATIINS 72.8 629097 2.39% more
277 PRAGATILIF 159.9 299320 8.41% more
278 PREMIERBAN 4.2 754450 -2.33% more
279 PREMIERCEM 39.2 38441 -0.25% more
280 PREMIERLEA 0.61 326825 0% more
281 PRIME1ICBA 4.2 5340 -4.55% more
282 PRIMEBANK 30 553903 -1.96% more
283 PRIMEFIN 1.3 1489388 8.33% more
284 PRIMEINSUR 31.8 83860 3.58% more
285 PRIMELIFE 34.8 21891 2.05% more
286 PRIMETEX 13.7 48852 0.74% more
287 PROGRESLIF 46.4 11623 -3.53% more
288 PROVATIINS 29.6 127379 1.72% more
289 PTL 51 81271 0.2% more
290 PUBALIBANK 34.8 1108925 1.16% more
291 PURABIGEN 19.8 168015 1.54% more
292 QUASEMIND 0 273190 -1.18% more
293 QUEENSOUTH 11.4 435784 -1.72% more
294 RAHIMAFOOD 154.9 527508 3.4% more
295 RAHIMTEXT 220 73530 0% more
296 RAKCERAMIC 22.7 105376 0.44% more
297 RANFOUNDRY 147.8 10314 2.14% more
298 RDFOOD 20.7 860096 4.02% more
299 RECKITTBEN 3425 180 -0.22% more
300 REGENTTEX 4 803193 -9.09% more
301 RELIANCE1 15.5 1197597 -3.73% more
302 RELIANCINS 66.9 54197 0.3% more
303 RENATA 389.8 14261 -0.43% more
304 RENWICKJA 476.3 80 -1.02% more
305 REPUBLIC 28.7 129629 2.5% more
306 RINGSHINE 3 351804 0% more
307 ROBI 28.9 1422683 -0.34% more
308 RSRMSTEEL 7.7 390298 5.48% more
309 RUNNERAUTO 37.9 612468 -3.07% more
310 RUPALIBANK 19.8 702908 -2.46% more
311 RUPALIINS 22.1 140771 2.31% more
312 RUPALILIFE 82.6 563841 3.9% more
313 SAFKOSPINN 13.5 6852 -0.74% more
314 SAIFPOWER 4.9 150415 2.08% more
315 SAIHAMCOT 19.8 4763566 -0.5% more
316 SAIHAMTEX 20.5 5550328 6.77% more
317 SALAMCRST 12.2 210840 -9.63% more
318 SALVO 30.3 494703 -1.62% more
319 SAMATALETH 89.5 156411 4.07% more
320 SAMORITA 70.1 50974 -1.27% more
321 SANDHANINS 20.3 314109 4.1% more
322 SAPORTL 43.8 1586511 -0.9% more
323 SBACBANK 6.4 134562 -1.54% more
324 SEAPEARL 32.6 574909 -1.51% more
325 SEMLFBSLGF 4.8 53013 -2.04% more
326 SEMLIBBLSF 5.7 22541 -1.72% more
327 SHAHJABANK 16.9 297854 -0.59% more
328 SHARPIND 12.6 92733 -1.56% more
329 SHASHADNIM 16 175432 1.27% more
330 SHEPHERD 13 296548 -0.76% more
331 SHURWID 4.9 17249 0% more
332 SHYAMPSUG 134.2 11510 -4.48% more
333 SICL 19.4 157842 2.65% more
334 SILCOPHL 13.5 264755 -0.74% more
335 SILVAPHL 9.5 35465 0% more
336 SIMTEX 21.5 2397018 -0.46% more
337 SINGERBD 85.3 2826 0.95% more
338 SINOBANGLA 46.9 828668 -2.49% more
339 SIPLC 55 405795 2.8% more
340 SKTRIMS 7.7 35453 -3.75% more
341 SONALIANSH 187.8 87351 -0.95% more
342 SONALILIFE 63.2 197961 3.61% more
343 SONALIPAPR 231 246929 -2.2% more
344 SONARBAINS 26.3 117900 1.94% more
345 SONARGAON 30.9 351560 3% more
346 SOUTHEASTB 9.6 836109 -2.04% more
347 SPCERAMICS 13 710227 -3.7% more
348 SPCL 47.7 1270981 1.06% more
349 SQUARETEXT 48.9 57511 0% more
350 SQURPHARMA 200.4 629846 1.01% more
351 SSSTEEL 4.1 258934 2.5% more
352 STANCERAM 74.9 1717 3.74% more
353 STANDARINS 41.2 254277 0.73% more
354 STANDBANKL 4.9 333208 -2% more
355 STYLECRAFT 46.5 10946 -1.9% more
356 SUMITPOWER 12.5 657726 -1.57% more
357 SUNLIFEINS 54.4 434970 2.45% more
358 TAKAFULINS 34 24509 0.59% more
359 TALLUSPIN 7.6 1421074 1.33% more
360 TAMIJTEX 121.9 27626 -1.14% more
361 TB5Y1029 103.04 27000 -2.03% more
362 TECHNODRUG 29.2 302497 0% more
363 TILIL 46 774862 2.45% more
364 TITASGAS 15.6 313287 0% more
365 TOSRIFA 17.3 157435 3.59% more
366 TRUSTB1MF 2.6 416691 4% more
367 TRUSTBANK 18.2 790588 -0.55% more
368 TUNGHAI 1.6 54156 0% more
369 UCB 10.3 2131692 -2.83% more
370 UNILEVERCL 2157 125 -0.13% more
371 UNIONCAP 3.2 676895 6.67% more
372 UNIONINS 37.9 899046 1.61% more
373 UNIQUEHRL 38.7 166667 0.52% more
374 UNITEDFIN 12 270209 -1.64% more
375 UNITEDINS 41.9 81471 1.21% more
376 UPGDCL 116.3 20667 0.43% more
377 USMANIAGL 32.2 3708 -2.72% more
378 UTTARABANK 24 7202759 -0.83% more
379 UTTARAFIN 9.7 40959 -2.02% more
380 VAMLRBBF 5.6 78157 0% more
381 VFSTDL 12.5 276458 -0.79% more
382 WALTONHIL 377.4 18017 -0.29% more
383 WATACHEM 134.1 31857 -0.52% more
384 WMSHIPYARD 8.2 138758 1.23% more
385 YPL 17.5 69634 -0.57% more
386 ZAHEENSPIN 4 165415 2.56% more
387 ZAHINTEX 6 218426 0% more
388 ZEALBANGLA 129.4 24747 -1.9% more