Updated: 11:18:01 AM 30 Dec (Just Now)
DSEX: 4869.67 8.11 + 0.17% +
Trade: 28818 Volume: 27250493 Value: 756.498 (mn)
+ Up: 202 + Down: 79 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 17911 0% more
2 1STPRIMFMF 19.8 97420 1.02% more
3 AAMRANET 18.1 60590 2.84% more
4 AAMRATECH 11.8 38872 6.31% more
5 ABB1STMF 2.7 75220 3.85% more
6 ABBANK 4.1 181276 -2.38% more
7 ACFL 18.1 16572 0.56% more
8 ACI 194.2 4956 0% more
9 ACIFORMULA 127.2 1407 -0.47% more
10 ACMELAB 70.2 5655 -0.28% more
11 ACMEPL 16 293007 0% more
12 ACTIVEFINE 5.6 34184 0% more
13 ADNTEL 58.1 8245 0.17% more
14 ADVENT 13.2 14770 0% more
15 AFCAGRO 5.2 112 4% more
16 AFTABAUTO 33.8 99785 -0.29% more
17 AGNISYSL 20.5 69143 -0.49% more
18 AGRANINS 21.4 10000 -0.93% more
19 AIL 40.9 17613 -0.24% more
20 AL-HAJTEX 139.8 67587 -2.31% more
21 ALARABANK 15.3 183 2.68% more
22 ALIF 4.1 5926 0% more
23 ALLTEX 13.2 150 0% more
24 AMANFEED 22.9 5247 0.44% more
25 AMCL(PRAN) 202.2 10 0% more
26 ANLIMAYARN 19.9 2 4.19% more
27 ANWARGALV 84.9 58167 0.83% more
28 AOL 14.4 7122 -0.69% more
29 APEXFOODS 245.9 34315 2.59% more
30 APEXFOOT 179.5 6353 0.45% more
31 APEXSPINN 171.7 13231 -0.17% more
32 APEXTANRY 58.6 3941 1.91% more
33 APOLOISPAT 1.8 210381 0% more
34 ARAMIT 190 1921 -1.35% more
35 ARAMITCEM 9.3 5100 4.49% more
36 ARGONDENIM 17.6 96096 0.57% more
37 ASIAINS 27 7710 0% more
38 ASIAPACINS 30.5 200 0.33% more
39 ASIATICLAB 47.7 30316 -0.21% more
40 ATLASBANG 56 3 5.26% more
41 BANGAS 129.6 22590 0.31% more
42 BANKASIA 18.2 110000 0% more
43 BARKAPOWER 6.9 3300 0% more
44 BATASHOE 804 2 -0.45% more
45 BATBC 248.9 6999 0% more
46 BAYLEASING 3.2 64777 3.23% more
47 BBS 9.2 20129 1.1% more
48 BBSCABLES 15.4 24580 0% more
49 BDAUTOCA 124.1 2660 -0.08% more
50 BDCOM 25.7 24762 0% more
51 BDFINANCE 13.3 3900 0.76% more
52 BDLAMPS 135.4 2174 0.45% more
53 BDTHAI 11.2 227967 1.82% more
54 BDTHAIFOOD 14.5 1899421 3.57% more
55 BDWELDING 16.7 114969 3.73% more
56 BEACHHATCH 46.9 98157 -0.42% more
57 BEACONPHAR 104.6 12206 0.97% more
58 BENGALWTL 17.3 5151 0% more
59 BERGERPBL 1385.6 43 0.14% more
60 BESTHLDNG 13.3 44467 0% more
61 BEXIMCO 110.1 11 0% more
62 BGIC 30.8 20104 1.65% more
63 BIFC 1.7 9441 0% more
64 BNICL 44.8 15250 1.36% more
65 BPML 25 3421 0.81% more
66 BPPL 14.8 267736 1.37% more
67 BRACBANK 63.8 48400 0% more
68 BSC 110.4 208337 0.36% more
69 BSCPLC 127.4 1683 0.31% more
70 BSRMLTD 75.1 12 0% more
71 BSRMSTEEL 63.3 1239 0.32% more
72 BXPHARMA 101.9 115475 -1.36% more
73 CAPITECGBF 6.8 38453 0% more
74 CAPMBDBLMF 10.2 88413 2% more
75 CAPMIBBLMF 7.6 17074 0% more
76 CENTRALINS 38.8 49830 2.11% more
77 CENTRALPHL 8.6 4585 1.18% more
78 CITYBANK 24.5 1131422 0% more
79 CITYGENINS 84 90076 0.24% more
80 CLICL 54.7 13289 -0.55% more
81 CNATEX 2.5 135392 4.17% more
82 CONFIDCEM 49 22143 -0.41% more
83 CONTININS 24 22801 1.69% more
84 COPPERTECH 18.8 8558 0.53% more
85 CROWNCEMNT 46.2 1089 2.44% more
86 CRYSTALINS 57.9 409979 3.58% more
87 CVOPRL 148.8 26351 0.95% more
88 DAFODILCOM 35.8 1217 0.56% more
89 DBH 34.3 5 -0.29% more
90 DBH1STMF 6.7 2519 0% more
91 DELTALIFE 67.7 358 0.3% more
92 DELTASPINN 5 132930 4.17% more
93 DESCO 20.8 5 1.46% more
94 DESHBANDHU 16.8 25733 0% more
95 DGIC 19.9 1004 0.51% more
96 DHAKABANK 11.3 72607 0.89% more
97 DOMINAGE 29 561425 1.05% more
98 DOREENPWR 28 57883 0.36% more
99 DSHGARME 117.4 14007 0.09% more
100 DSSL 8.4 91064 0% more
101 DULAMIACOT 135 2089 0.9% more
102 DUTCHBANGL 38.9 2210 0.52% more
103 EASTERNINS 50.2 6245 1.62% more
104 EASTLAND 18.4 189 0.55% more
105 EASTRNLUB 1631.1 2739 1.94% more
106 EBL 24.4 85010 0% more
107 EBL1STMF 3.1 8460 3.33% more
108 EBLNRBMF 2.4 263 4.35% more
109 ECABLES 111.6 16 -0.89% more
110 EGEN 19.7 108334 -1.01% more
111 EHL 72.8 25294 -0.41% more
112 EIL 28.3 101492 1.43% more
113 EMERALDOIL 14.5 3523 0.69% more
114 ENVOYTEX 48.4 49013 3.64% more
115 EPGL 15.5 8877 0.65% more
116 ESQUIRENIT 20.3 2050 -0.49% more
117 ETL 10 107085 1.01% more
118 FAMILYTEX 1.3 2739 0% more
119 FAREASTFIN 0.63 60948 3.28% more
120 FAREASTLIF 20.5 3006 3.02% more
121 FASFIN 0.67 115438 -4.29% more
122 FBFIF 2.6 130735 0% more
123 FEDERALINS 19.3 4011 3.76% more
124 FEKDIL 14.1 97637 0% more
125 FINEFOODS 378.6 39935 -0.32% more
126 FIRSTFIN 2.7 51022 3.85% more
127 FORTUNE 13.9 654 0.72% more
128 FUWANGCER 11.4 27977 0.88% more
129 FUWANGFOOD 11.2 11662 0% more
130 GBBPOWER 6.2 2656 1.64% more
131 GEMINISEA 137.9 11630 -0.51% more
132 GENEXIL 27.3 224174 0% more
133 GENNEXT 2.6 181138 4% more
134 GHAIL 10.6 19361 -0.93% more
135 GHCL 19.9 17 0.51% more
136 GLDNJMF 6.1 12100 0% more
137 GLOBALINS 25.5 21 2% more
138 GOLDENSON 10 104936 0% more
139 GP 258.4 12113 -0.08% more
140 GPHISPAT 15.9 27463 0% more
141 GQBALLPEN 454 371 1.54% more
142 GRAMEENS2 11 2700 0.92% more
143 GREENDELMF 3 1000 0% more
144 GREENDELT 54.3 901 1.5% more
145 GSPFINANCE 1.5 70640 0% more
146 HAKKANIPUL 67.8 15138 0.59% more
147 HAMI 107.2 1350 -0.19% more
148 HEIDELBCEM 217 12 0.79% more
149 HFL 6.5 1 4.84% more
150 HRTEX 18.1 8941 1.69% more
151 HWAWELLTEX 41.4 464 0% more
152 IBNSINA 314.2 72 0.03% more
153 IBP 11.6 22011 0.87% more
154 ICB 36.5 2778 -0.27% more
155 ICB3RDNRB 4 157 -4.76% more
156 ICBIBANK 2.4 60250 0% more
157 ICBSONALI1 4.2 2003 2.44% more
158 ICICL 22.1 3534 -0.45% more
159 IDLC 35.6 17567 0% more
160 IFADAUTOS 21.7 17690 0.46% more
161 IFIC 4.6 174939 0% more
162 IFIC1STMF 2.5 128719 0% more
163 IFILISLMF1 3.4 20554 0% more
164 ILFSL 0.58 680251 -1.69% more
165 INDEXAGRO 65.2 4 -0.31% more
166 INTECH 30.7 469764 3.02% more
167 INTRACO 20.3 61018 -0.49% more
168 IPDC 19 50939 0% more
169 ISLAMIBANK 32.6 52943 0% more
170 ISLAMICFIN 9.3 284669 2.2% more
171 ISLAMIINS 36.7 11 0% more
172 ISNLTD 77 88323 3.77% more
173 ITC 38.2 25538 -0.26% more
174 JAMUNABANK 21 163277 -0.47% more
175 JAMUNAOIL 166.5 6006 -0.06% more
176 JANATAINS 23.6 5501 1.29% more
177 JHRML 41.4 9419 -0.48% more
178 JMISMDL 117 401 -0.17% more
179 KARNAPHULI 28.7 24386 1.06% more
180 KAY&QUE 378.4 13540 0.32% more
181 KBPPWBIL 47.9 161780 0.63% more
182 KDSALTD 40.8 22781 -0.24% more
183 KEYACOSMET 4.5 59579 0% more
184 KOHINOOR 491 514 -0.26% more
185 KPCL 10.4 20935 1.96% more
186 KPPL 16.3 37812 1.24% more
187 KTL 11.5 217379 0% more
188 LANKABAFIN 12.2 59591 0% more
189 LEGACYFOOT 53.3 14401 -0.37% more
190 LHB 47 31207 0% more
191 LIBRAINFU 630 1877 0.59% more
192 LINDEBD 751 19 0.08% more
193 LOVELLO 67.6 69863 -0.73% more
194 LRBDL 9.9 4012 0% more
195 LRGLOBMF1 2.9 1 3.57% more
196 MAGURAPLEX 82.8 7770 0.24% more
197 MAKSONSPIN 5 282 4.17% more
198 MALEKSPIN 28.8 177534 0.35% more
199 MARICO 2651 203 -0.01% more
200 MATINSPINN 45.9 160 1.1% more
201 MBL1STMF 3.4 3080 -2.86% more
202 MEGCONMILK 14.8 5 3.5% more
203 MEGHNAINS 28.1 82524 1.44% more
204 MEGHNALIFE 49.4 9300 -0.4% more
205 MEGHNAPET 23 2 6.98% more
206 MERCANBANK 7.5 26926 1.35% more
207 MERCINS 23.2 1 1.31% more
208 METROSPIN 8.2 10 0% more
209 MHSML 13.4 54451 0% more
210 MIDASFIN 4.3 10252 0% more
211 MIDLANDBNK 17.1 94927 0.59% more
212 MIRACLEIND 31.2 19621 0.97% more
213 MIRAKHTER 27.3 2823 0.74% more
214 MITHUNKNIT 14.9 2000 3.47% more
215 MJLBD 88.3 5419 0.23% more
216 MLDYEING 8.4 219999 1.2% more
217 MONNOAGML 365 12220 -0.03% more
218 MONNOCERA 82 70194 -0.12% more
219 MONNOFABR 21.2 752841 0.47% more
220 MONOSPOOL 94.7 33748 0.11% more
221 MPETROLEUM 190.7 762 -0.05% more
222 MTB 12.2 110001 0% more
223 NAHEEACP 17.9 19355 0% more
224 NATLIFEINS 95 40334 -0.73% more
225 NAVANACNG 21.3 1800 0.47% more
226 NAVANAPHAR 51.1 14384 -0.58% more
227 NBL 3.1 6806 0% more
228 NCCBANK 12 5309 -0.83% more
229 NCCBLMF1 3.9 10001 0% more
230 NEWLINE 4.1 17383 0% more
231 NFML 13.9 48081 2.21% more
232 NHFIL 22.6 5500 0% more
233 NITOLINS 26.8 58 -2.9% more
234 NORTHERN 92 262 2.11% more
235 NORTHRNINS 27.7 30 0.73% more
236 NPOLYMER 26.5 9287 0% more
237 NRBBANK 6 4670 0% more
238 NRBCBANK 5.1 3217 2% more
239 NTLTUBES 60.7 2091 -0.33% more
240 NURANI 2.1 5 5% more
241 OAL 5.5 31621 0% more
242 OIMEX 15.4 66969 -0.65% more
243 OLYMPIC 137.1 1303 0.15% more
244 ONEBANKPLC 7 78709 1.45% more
245 ORIONINFU 342 7123 0.18% more
246 ORIONPHARM 27.9 10124 0.36% more
247 PADMALIFE 16.3 905 -0.61% more
248 PADMAOIL 166.1 9007 0% more
249 PARAMOUNT 43.9 36199 1.62% more
250 PDL 4.5 11658 0% more
251 PENINSULA 17.8 186031 1.14% more
252 PEOPLESINS 36.3 84858 1.4% more
253 PF1STMF 5 222 0% more
254 PHARMAID 482 740 -0.88% more
255 PHENIXINS 27.2 16117 1.12% more
256 PHOENIXFIN 2.7 174801 8% more
257 PHPMF1 2.4 37097 0% more
258 PIONEERINS 47.5 5202 0.85% more
259 PLFSL 0.56 63348 0% more
260 POPULAR1MF 2.4 132605 0% more
261 POPULARLIF 41.7 11418 0.48% more
262 POWERGRID 27 11 1.89% more
263 PRAGATIINS 70.5 143392 1% more
264 PRAGATILIF 148.9 22769 0.4% more
265 PREMIERBAN 4 533937 0% more
266 PREMIERCEM 39.2 5230 0.51% more
267 PREMIERLEA 0.63 137261 5% more
268 PRIMEBANK 28.5 180762 -0.7% more
269 PRIMEFIN 1.1 89375 0% more
270 PRIMEINSUR 30 11315 2.39% more
271 PRIMELIFE 32.7 3039 0.31% more
272 PRIMETEX 13.6 610 0.74% more
273 PROGRESLIF 45.9 2900 0.88% more
274 PROVATIINS 27.9 1520 0.36% more
275 PTL 51.2 15739 0.2% more
276 PUBALIBANK 30.7 550 0% more
277 PURABIGEN 19.7 3271 3.68% more
278 QUASEMIND 41.5 55308 1.22% more
279 QUEENSOUTH 11.9 190589 0% more
280 RAHIMAFOOD 163.4 158708 0.93% more
281 RAHIMTEXT 227.6 23553 0.71% more
282 RAKCERAMIC 21.9 16528 -0.45% more
283 RANFOUNDRY 144.6 10 2.19% more
284 RDFOOD 19.7 74561 -0.51% more
285 RECKITTBEN 3408 27 -1.32% more
286 REGENTTEX 3.6 12195 2.86% more
287 RELIANCE1 16 1072030 1.91% more
288 RELIANCINS 64.9 9270 -0.15% more
289 RENATA 392.4 1673 0.26% more
290 REPUBLIC 27.3 3024 0.37% more
291 RINGSHINE 3.1 102665 0% more
292 ROBI 28 56904 -0.36% more
293 RSRMSTEEL 6.4 5412 3.23% more
294 RUNNERAUTO 35.6 108320 0.56% more
295 RUPALIBANK 17.1 5200 1.18% more
296 RUPALIINS 21.3 8002 0.95% more
297 RUPALILIFE 78.3 50849 0.26% more
298 SAFKOSPINN 13.2 376 0.76% more
299 SAIFPOWER 4.9 8206 0% more
300 SAIHAMCOT 19.4 878644 0% more
301 SAIHAMTEX 17 136823 0% more
302 SALAMCRST 14.9 44929 1.36% more
303 SALVO 30.2 39351 0.67% more
304 SAMATALETH 82.9 32479 0.12% more
305 SAMORITA 71.2 2500 1.42% more
306 SANDHANINS 19.1 1057 0% more
307 SAPORTL 42.2 134581 0% more
308 SBACBANK 6.2 36 1.64% more
309 SEAPEARL 32.8 50008 0.61% more
310 SEMLFBSLGF 4.9 42 2.08% more
311 SEMLIBBLSF 5.8 3002 1.75% more
312 SHAHJABANK 16.5 38 0% more
313 SHARPIND 12.6 1519 0.8% more
314 SHASHADNIM 15.8 2863 2.6% more
315 SHEPHERD 13.2 79913 0% more
316 SHURWID 4.6 10306 0% more
317 SHYAMPSUG 150.5 699 -0.13% more
318 SICL 18.3 7007 0.55% more
319 SILCOPHL 13.5 8941 -0.74% more
320 SILVAPHL 9.4 4052 0% more
321 SIMTEX 22.5 1788202 1.81% more
322 SINGERBD 85.2 1193 0.12% more
323 SINOBANGLA 45 139050 2.04% more
324 SIPLC 52.5 52293 0.77% more
325 SKTRIMS 8.1 2 1.25% more
326 SONALIANSH 192.2 27800 0.47% more
327 SONALILIFE 60 1268 1.01% more
328 SONALIPAPR 237 180960 2.29% more
329 SONARBAINS 25.5 19168 -2.3% more
330 SONARGAON 31 363921 0.32% more
331 SOUTHEASTB 9 14355 0% more
332 SPCERAMICS 14.3 91431 -1.38% more
333 SPCL 47 445263 2.17% more
334 SQUARETEXT 48.6 10603 -0.82% more
335 SQURPHARMA 199.3 37955 -0.1% more
336 SSSTEEL 4.1 12480 2.5% more
337 STANCERAM 72 876 -1.37% more
338 STANDARINS 39.9 92762 3.64% more
339 STANDBANKL 4.8 30026 0% more
340 STYLECRAFT 47.1 1113 -0.42% more
341 SUMITPOWER 12.4 45553 1.64% more
342 SUNLIFEINS 52.9 18723 2.12% more
343 TAKAFULINS 33 93 -2.94% more
344 TALLUSPIN 6.3 172437 3.28% more
345 TAMIJTEX 124.6 6390 -0.56% more
346 TB20Y1242 84.65 6000 -3.75% more
347 TECHNODRUG 29 16312 0.69% more
348 TILIL 44.3 56311 0.23% more
349 TITASGAS 15.6 370 0.65% more
350 TOSRIFA 16.8 1108 1.2% more
351 TRUSTB1MF 2.5 30099 4.17% more
352 TRUSTBANK 17.2 14231 0% more
353 TUNGHAI 1.6 38963 0% more
354 UCB 10.5 2547 0% more
355 UNILEVERCL 2141.1 12 -0.52% more
356 UNIONCAP 2.8 340588 7.69% more
357 UNIONINS 36.3 106244 0.55% more
358 UNIQUEHRL 38.5 226 0.52% more
359 UNITEDFIN 11.4 6980 -0.87% more
360 UPGDCL 116.2 25 0.35% more
361 USMANIAGL 32.8 1 2.5% more
362 UTTARABANK 22.7 572793 0% more
363 UTTARAFIN 9.9 19977 1.02% more
364 VAMLRBBF 5.6 14521 -1.75% more
365 VFSTDL 12.4 99831 0% more
366 WALTONHIL 378.5 1826 0.5% more
367 WATACHEM 141.6 8392 0.78% more
368 WMSHIPYARD 8.1 54206 -1.22% more
369 YPL 17.9 2540 1.13% more
370 ZAHEENSPIN 4.1 30068 5.13% more
371 ZAHINTEX 5.9 3770 1.72% more
372 ZEALBANGLA 141 3354 0.79% more