Updated: 10:26:11 AM 21 May (Just Now)
DSEX: 5242.27 19.89 + 0.38% +
Trade: 32035 Volume: 43935159 Value: 1239.575 (mn)
+ Up: 247 + Down: 46 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 35005 3.45% more
2 1STPRIMFMF 18.3 4686 0% more
3 AAMRANET 16.6 21499 1.22% more
4 AAMRATECH 13.5 52768 3.85% more
5 ABB1STMF 3.2 1942 3.23% more
6 ACFL 21.4 25259 2.39% more
7 ACI 186 3641 0.11% more
8 ACIFORMULA 138.3 5053 -0.14% more
9 ACMELAB 75.4 2009 0.53% more
10 ACMEPL 24.1 592778 1.26% more
11 ACTIVEFINE 6.7 46089 -1.47% more
12 ADNTEL 60.6 130111 2.02% more
13 ADVENT 14.3 49255 1.42% more
14 AFCAGRO 6.8 197524 -4.23% more
15 AFTABAUTO 29.3 80599 1.74% more
16 AGNISYSL 27 893876 1.5% more
17 AGRANINS 24.3 7602 0% more
18 AIBL1STIMF 4 25121 2.56% more
19 AIL 32.5 11113 -0.31% more
20 AL-HAJTEX 94.1 12444 1.29% more
21 ALARABANK 13.7 1061 1.48% more
22 ALIF 5.3 1501 0% more
23 ALLTEX 17 4490 0% more
24 AMANFEED 32.1 138152 0.94% more
25 AMCL(PRAN) 217.9 873 0.88% more
26 ANLIMAYARN 24.4 276 1.24% more
27 ANWARGALV 98.1 24030 0.82% more
28 AOL 16.6 4301 0% more
29 APEXFOODS 276.3 1030 0.22% more
30 APEXFOOT 196.3 6273 0.1% more
31 APEXSPINN 368.4 8610 -0.73% more
32 APEXTANRY 109 19754 1.3% more
33 APOLOISPAT 3.5 50741 0% more
34 ARAMITCEM 11 2 0% more
35 ARGONDENIM 17.7 23976 0.57% more
36 ASIAINS 38.6 5673 0.52% more
37 ASIATICLAB 119.8 78492 -0.5% more
38 ATLASBANG 71 1015 -0.42% more
39 AZIZPIPES 59 119 1.72% more
40 BANGAS 131.7 747 1.23% more
41 BANKASIA 16.9 168343 -10.11% more
42 BARKAPOWER 8 69951 1.27% more
43 BATASHOE 859.9 1 2.34% more
44 BATBC 211 11185 0.19% more
45 BAYLEASING 4.5 202 0% more
46 BBS 12.6 97787 0.8% more
47 BBSCABLES 23.3 533683 0.87% more
48 BDAUTOCA 220.9 17151 1.24% more
49 BDCOM 29.3 618602 3.53% more
50 BDFINANCE 0 49101 0% more
51 BDLAMPS 184 5517 0.88% more
52 BDTHAI 12.5 204102 0.81% more
53 BDTHAIFOOD 23.3 2257563 3.1% more
54 BDWELDING 16.1 1597 1.9% more
55 BEACHHATCH 28.9 5143 0.35% more
56 BEACONPHAR 101.9 5182 0% more
57 BENGALWTL 26.3 118643 1.15% more
58 BERGERPBL 1385 1533 0.14% more
59 BESTHLDNG 13.5 91016 2.27% more
60 BIFC 4.9 6171 2.08% more
61 BNICL 82.6 18044 1.23% more
62 BPML 26.3 1412 0.77% more
63 BPPL 16.7 218263 1.21% more
64 BRACBANK 63.9 46524 0.63% more
65 BSC 101.1 3667 0.8% more
66 BSRMSTEEL 71.2 139 0.28% more
67 BXPHARMA 119.5 5550 0.5% more
68 CAPITECGBF 6.9 56517 0% more
69 CAPMBDBLMF 12.2 348613 0% more
70 CAPMIBBLMF 9.3 33526 1.09% more
71 CENTRALINS 39.6 82212 -1.49% more
72 CENTRALPHL 8.9 11421 2.3% more
73 CITYBANK 27.3 189949 0.74% more
74 CITYGENINS 104.1 13001 -0.48% more
75 CLICL 52.3 14693 0.77% more
76 CNATEX 3.5 111510 6.06% more
77 CONFIDCEM 58.7 58 0.69% more
78 CONTININS 34.3 52800 0.88% more
79 COPPERTECH 25.6 146312 0.39% more
80 CRYSTALINS 69.7 79101 1.75% more
81 CVOPRL 160 10813 0.69% more
82 DACCADYE 15 3081 0% more
83 DAFODILCOM 145.8 118649 0.34% more
84 DBH1STMF 4.5 20820 0% more
85 DELTALIFE 73.9 2560 0.41% more
86 DELTASPINN 6.8 426652 1.49% more
87 DESCO 21.4 5198 0.47% more
88 DESHBANDHU 18.3 125164 0.55% more
89 DGIC 24.8 375521 -2.75% more
90 DHAKABANK 10.8 151525 -0.92% more
91 DHAKAINS 40.4 8100 2.54% more
92 DOMINAGE 75.7 572325 3.13% more
93 DOREENPWR 28.8 513 1.05% more
94 DSHGARME 122 1033 0.83% more
95 DSSL 9.4 93991 1.08% more
96 DULAMIACOT 142.8 102 1.2% more
97 DUTCHBANGL 38.7 4493 0.26% more
98 EASTERNINS 57.2 5861 0.88% more
99 EASTLAND 26.2 27959 0% more
100 EASTRNLUB 1923.8 5696 -0.68% more
101 EBL 24.1 108115 0.84% more
102 EBL1STMF 3.8 5604 0% more
103 EBLNRBMF 3 11925 0% more
104 ECABLES 119 1540 1.28% more
105 EGEN 25.3 2794888 5.86% more
106 EHL 81.7 29529 0.99% more
107 EMERALDOIL 16.7 6041 0.6% more
108 ENVOYTEX 48.3 12377 1.47% more
109 EPGL 18.1 34144 0.56% more
110 ESQUIRENIT 23.6 7035 0.85% more
111 ETL 11.7 442686 1.74% more
112 EXIM1STMF 3.6 2451 2.86% more
113 FAMILYTEX 3 1148804 3.45% more
114 FARCHEM 18.2 79517 -0.55% more
115 FAREASTFIN 1.7 98817 6.25% more
116 FAREASTLIF 21 1303 1.45% more
117 FASFIN 1.7 114892 6.25% more
118 FBFIF 3 5301 0% more
119 FEDERALINS 25.4 50915 0% more
120 FEKDIL 14.2 32904 0.71% more
121 FINEFOODS 562.7 186 -0.67% more
122 FIRSTFIN 4.7 64530 4.44% more
123 FORTUNE 13.4 37 0.75% more
124 FUWANGCER 13 395096 0% more
125 FUWANGFOOD 10.2 29334 0% more
126 GBBPOWER 8.7 117401 2.35% more
127 GEMINISEA 112 134 0% more
128 GENEXIL 27.7 512914 2.97% more
129 GENNEXT 3.2 70854 0% more
130 GHAIL 13.4 34988 0.75% more
131 GHCL 20.7 7401 -0.48% more
132 GLDNJMF 6.3 1 1.61% more
133 GLOBALINS 33.9 47720 -0.59% more
134 GOLDENSON 14.8 176969 0.68% more
135 GP 238 4322 0.08% more
136 GPHISPAT 15.6 40048 0.65% more
137 GQBALLPEN 668 10123 0.09% more
138 GREENDELMF 3.4 2001 6.25% more
139 GREENDELT 58.9 23 1.73% more
140 GSPFINANCE 4.1 21114 2.5% more
141 HAKKANIPUL 76.7 22589 0.52% more
142 HAMI 176.2 3025 1.67% more
143 HEIDELBCEM 197 470 -1.25% more
144 HFL 16.1 42211 1.9% more
145 HRTEX 19 18926 -1.55% more
146 IBNSINA 310 2401 0.32% more
147 IBP 14.7 733446 0% more
148 ICB 42.3 34755 0.71% more
149 ICB3RDNRB 4.5 10 2.27% more
150 ICBEPMF1S1 6.4 136304 1.59% more
151 ICBIBANK 2.7 1502 3.85% more
152 ICBSONALI1 4.7 43500 0% more
153 ICICL 28.5 63686 0.35% more
154 IDLC 36.3 1000 1.11% more
155 IFADAUTOS 23.4 106585 1.74% more
156 IFIC1STMF 3.5 2511 2.94% more
157 IFILISLMF1 4.1 1 2.5% more
158 ILFSL 1.7 213962 6.25% more
159 INDEXAGRO 70.3 1502 0.43% more
160 INTECH 36.6 604377 3.68% more
161 IPDC 18.8 139824 1.08% more
162 ISLAMICFIN 10.7 32829 2.88% more
163 ISLAMIINS 48.3 13076 -2.03% more
164 ISNLTD 62.9 209768 3.28% more
165 ITC 39.2 158945 2.08% more
166 JAMUNABANK 25 106061 0.4% more
167 JAMUNAOIL 167 117 0.48% more
168 JANATAINS 34.8 26683 0.87% more
169 JHRML 49.6 60839 0.61% more
170 JMISMDL 122.1 1790 -0.16% more
171 JUTESPINN 228 389 0.22% more
172 KARNAPHULI 34.3 50436 0.88% more
173 KAY&QUE 455.9 549 0.57% more
174 KBPPWBIL 47.9 98920 0.63% more
175 KDSALTD 49.5 796808 2.06% more
176 KEYACOSMET 4.6 103465 2.22% more
177 KPCL 10.6 17206 0% more
178 KPPL 15 10300 2.04% more
179 KTL 9.3 9350 0% more
180 LANKABAFIN 13 325215 0% more
181 LEGACYFOOT 67.9 45244 0.59% more
182 LHB 49.5 5232 1.23% more
183 LIBRAINFU 585 8825 6.25% more
184 LINDEBD 654 444 0.45% more
185 LOVELLO 74.7 181927 1.49% more
186 LRBDL 10 32224 1.01% more
187 LRGLOBMF1 3.3 3043 3.12% more
188 MAGURAPLEX 81.3 3708 0% more
189 MAKSONSPIN 5.6 110003 0% more
190 MALEKSPIN 27.9 52118 0.72% more
191 MARICO 2731.9 100 0.04% more
192 MATINSPINN 47.1 1430 0.43% more
193 MBL1STMF 3.6 1650 0% more
194 MEGCONMILK 41.8 14596 3.47% more
195 MEGHNACEM 29.5 560 6.5% more
196 MEGHNAINS 33.3 125714 0.6% more
197 MEGHNALIFE 54.8 802 1.11% more
198 MEGHNAPET 64.9 39023 5.7% more
199 MERCINS 29 31465 0.69% more
200 METROSPIN 9.1 6313 2.25% more
201 MHSML 22.8 854939 1.33% more
202 MIDLANDBNK 14.7 81009 0% more
203 MIRACLEIND 28.6 7161 0.7% more
204 MIRAKHTER 43.5 1817384 3.82% more
205 MJLBD 88.4 645 -0.11% more
206 MLDYEING 9.6 165689 2.13% more
207 MONNOAGML 341 171 -0.06% more
208 MONNOCERA 96.9 173648 1.15% more
209 MONNOFABR 23 147830 0.44% more
210 MONOSPOOL 100.9 17541 0.7% more
211 MTB 11.4 306701 -8.8% more
212 NAHEEACP 27.1 219210 0.74% more
213 NATLIFEINS 97.9 56 0.82% more
214 NAVANACNG 20.5 21200 1.49% more
215 NAVANAPHAR 67.4 757681 1.97% more
216 NBL 3.9 5550 2.63% more
217 NEWLINE 5.1 6753 -1.92% more
218 NFML 17.1 619099 -0.58% more
219 NHFIL 23.4 4530 0.86% more
220 NITOLINS 32.1 112660 0.94% more
221 NORTHERN 110 65 -0.27% more
222 NORTHRNINS 35.9 24760 0.56% more
223 NPOLYMER 31.6 68384 0.64% more
224 NRBBANK 5.6 3556 0% more
225 NTC 158.8 14 1.66% more
226 NTLTUBES 60 3040 0.67% more
227 NURANI 3 503 3.45% more
228 OAL 5.9 59751 1.72% more
229 OIMEX 15.3 182917 2% more
230 OLYMPIC 140.7 1401 0.64% more
231 ONEBANKPLC 7.3 67503 0% more
232 ORIONINFU 311 11368 0.68% more
233 ORIONPHARM 25.3 4850 0.4% more
234 PADMALIFE 18 45213 4.65% more
235 PDL 5.2 8791 4% more
236 PENINSULA 23.4 449577 0.86% more
237 PEOPLESINS 48.5 137550 -0.61% more
238 PF1STMF 7.5 19705 1.35% more
239 PHARMAID 594 2260 0.8% more
240 PHENIXINS 41.5 62897 2.22% more
241 PHOENIXFIN 3.8 27284 5.56% more
242 PHPMF1 3 12866 0% more
243 PIONEERINS 58.7 17387 1.21% more
244 PLFSL 1.7 354397 6.25% more
245 POPULAR1MF 2.9 28037 0% more
246 POPULARLIF 53.8 2045 1.32% more
247 POWERGRID 33 37322 2.48% more
248 PRAGATIINS 71.1 2250 -0.42% more
249 PRAGATILIF 182.1 8986 1.96% more
250 PREMIERBAN 4 10852 2.56% more
251 PREMIERCEM 39.3 3100 0.51% more
252 PREMIERLEA 2.9 2004381 7.41% more
253 PRIME1ICBA 4.4 28499 0% more
254 PRIMEBANK 29.2 427 0% more
255 PRIMEFIN 3.7 341780 5.71% more
256 PRIMELIFE 41.9 47391 3.46% more
257 PRIMETEX 20.3 502 2.01% more
258 PROVATIINS 41.7 272476 -0.71% more
259 PTL 56.8 2827 0.89% more
260 PUBALIBANK 32.7 127501 -15.5% more
261 PURABIGEN 29.5 23161 -0.34% more
262 QUASEMIND 43.5 621163 2.11% more
263 QUEENSOUTH 12.8 77357 1.59% more
264 RAHIMAFOOD 98 187 0.51% more
265 RAHIMTEXT 191 1 0.42% more
266 RAKCERAMIC 24.4 3943 0.83% more
267 RANFOUNDRY 151.9 444 0.8% more
268 RDFOOD 32.3 3359960 -1.22% more
269 REGENTTEX 4.5 3037 0% more
270 RELIANCE1 10.1 15959 2.02% more
271 RELIANCINS 86.9 46725 0.35% more
272 RENATA 408.5 838 0.71% more
273 RINGSHINE 3.6 44009 2.86% more
274 ROBI 29.2 52118 0.34% more
275 RSRMSTEEL 7.5 570 0% more
276 RUNNERAUTO 40.5 166233 0.5% more
277 RUPALIINS 27.9 48059 0% more
278 RUPALILIFE 86.2 18971 1.29% more
279 SAFKOSPINN 23.8 318117 7.69% more
280 SAIFPOWER 6.1 21107 1.67% more
281 SAIHAMCOT 19 119407 1.6% more
282 SAIHAMTEX 17.4 437959 4.19% more
283 SALAMCRST 15.4 407 1.32% more
284 SALVO 38.7 467892 0% more
285 SAMATALETH 110 2814 0.73% more
286 SAMORITA 68.1 2835 -0.44% more
287 SANDHANINS 23.2 18900 0.87% more
288 SAPORTL 44.4 49112 0.68% more
289 SBACBANK 5.8 10633 0% more
290 SEAPEARL 35.3 253442 1.15% more
291 SEMLIBBLSF 6.2 1 1.64% more
292 SHAHJABANK 16.1 17539 0% more
293 SHARPIND 17.5 1685 1.74% more
294 SHASHADNIM 21.2 22029 0.47% more
295 SHEPHERD 15.5 81516 1.31% more
296 SHURWID 6 4001 0% more
297 SHYAMPSUG 147 4671 3.52% more
298 SICL 39.2 226924 0.26% more
299 SILCOPHL 16.5 141018 0% more
300 SILVAPHL 12.2 68159 -0.81% more
301 SIMTEX 24.3 312208 0.83% more
302 SINGERBD 78 765 0.39% more
303 SINOBANGLA 52 23643 0.39% more
304 SIPLC 74.8 20098 0.94% more
305 SKTRIMS 14 424673 7.69% more
306 SONALIANSH 185.6 1059 0.49% more
307 SONALILIFE 74.3 26108 0.54% more
308 SONALIPAPR 220.5 7283 0.78% more
309 SONARBAINS 43 106688 -1.15% more
310 SONARGAON 42.4 8483 -0.7% more
311 SPCERAMICS 22.9 436634 -1.29% more
312 SPCL 54 64350 0.75% more
313 SQUARETEXT 45.7 2010 0.66% more
314 SQURPHARMA 207.7 15814 0.19% more
315 SSSTEEL 4.8 115000 2.13% more
316 STANCERAM 71.5 7000 2.88% more
317 STANDARINS 0 14385 -0.21% more
318 STANDBANKL 4.4 2900 0% more
319 SUMITPOWER 13.8 11612 1.47% more
320 SUNLIFEINS 67.3 183347 3.54% more
321 TALLUSPIN 8.6 354808 3.61% more
322 TAMIJTEX 118.1 502 0.94% more
323 TECHNODRUG 44 564181 -0.23% more
324 TILIL 46 11345 0.88% more
325 TITASGAS 16.3 9 1.88% more
326 TOSRIFA 18.1 14403 1.69% more
327 TRUSTB1MF 3 20395 0% more
328 TRUSTBANK 15.5 38798 0.65% more
329 TUNGHAI 3.1 12001 0% more
330 UCB 8.9 67943 -2.2% more
331 UNIONCAP 4.6 52125 -2.13% more
332 UNIONINS 38.8 122442 0.26% more
333 UNIQUEHRL 37.9 18855 1.07% more
334 UNITEDFIN 12.1 2187 0.83% more
335 UNITEDINS 41.1 5802 -3.07% more
336 UPGDCL 116.3 1055 0% more
337 USMANIAGL 36.5 500 0% more
338 UTTARABANK 20.7 1606394 -18.5% more
339 VAMLRBBF 5.9 33000 1.72% more
340 VFSTDL 15.7 235294 0% more
341 WALTONHIL 361.8 1304 0.44% more
342 WATACHEM 133.6 2002 0.38% more
343 WMSHIPYARD 8.6 7814 0% more
344 YPL 24.9 335837 2.47% more
345 ZAHEENSPIN 5.5 3122 -1.79% more
346 ZEALBANGLA 120 5066 -1.32% more
Nox nox Nox