Updated: 02:13:52 PM 14 Oct (Just Now)
DSEX: 5197.7 -30.05 - -0.57% -
Trade: 164873 Volume: 157186046 Value: 5504.178 (mn)
+ Up: 97 + Down: 234 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 246321 3.33% more
2 1STPRIMFMF 21.7 305195 0% more
3 AAMRANET 20.2 215381 -1.46% more
4 AAMRATECH 13 34531 2.36% more
5 ABB1STMF 3.1 828597 3.33% more
6 ABBANK 5.5 1355455 0% more
7 ACFL 18 41474 -1.64% more
8 ACI 171.3 26884 -2% more
9 ACIFORMULA 133.9 11131 -0.52% more
10 ACMELAB 76.1 61524 -0.65% more
11 ACMEPL 15.7 1653886 -2.48% more
12 ACTIVEFINE 7.9 84736 -2.47% more
13 ADNTEL 65.1 204882 -4.12% more
14 ADVENT 15.1 177357 -0.66% more
15 AFCAGRO 7.2 45854 -1.37% more
16 AFTABAUTO 35.5 121939 -1.66% more
17 AGNISYSL 24.6 548521 -1.6% more
18 AGRANINS 27.2 140835 -0.37% more
19 AIBL1STIMF 4.3 430798 2.38% more
20 AIL 49.8 375949 -3.86% more
21 AL-HAJTEX 128.4 90895 1.58% more
22 ALARABANK 16.4 12794 -1.8% more
23 ALIF 5.1 259832 -1.92% more
24 ALLTEX 13 43302 0% more
25 AMANFEED 23.1 121835 -1.28% more
26 AMBEEPHA 798.2 1571 -0.81% more
27 AMCL(PRAN) 222.4 709 -0.85% more
28 ANLIMAYARN 21.1 1403 -0.47% more
29 ANWARGALV 64.8 63045 -1.22% more
30 AOL 14.7 119681 -2% more
31 APEXFOODS 227.7 23754 1.38% more
32 APEXFOOT 260.4 368354 -0.99% more
33 APEXSPINN 138.9 196849 -3.07% more
34 APEXTANRY 68.2 5759 0% more
35 APOLOISPAT 2.6 128400 0% more
36 ARAMIT 193 9918 -5.07% more
37 ARAMITCEM 11 4483 0% more
38 ARGONDENIM 19.8 2672282 1.02% more
39 ASIAINS 27.5 126266 0% more
40 ASIAPACINS 34.1 73834 -0.87% more
41 ASIATICLAB 58.7 631829 -2.98% more
42 ATLASBANG 58.6 841 -2.66% more
43 AZIZPIPES 48.7 4550 0.21% more
44 BANGAS 108.8 38906 -3.12% more
45 BANKASIA 17.3 468694 0% more
46 BARKAPOWER 7.8 139368 0% more
47 BATASHOE 873.5 190 0.16% more
48 BATBC 256.7 135751 -1.16% more
49 BAYLEASING 3.8 236995 -2.56% more
50 BBS 10.5 121667 -0.94% more
51 BBSCABLES 16.3 418597 -2.98% more
52 BDAUTOCA 112.5 16834 -2.77% more
53 BDCOM 24.8 578693 -1.98% more
54 BDFINANCE 14 291601 0% more
55 BDLAMPS 148.9 84937 -1.06% more
56 BDTHAI 11.2 263742 -1.75% more
57 BDTHAIFOOD 13.2 221187 -1.49% more
58 BDWELDING 9 9403 1.12% more
59 BEACHHATCH 49 473217 -1.01% more
60 BEACONPHAR 110.4 210500 -1.08% more
61 BENGALWTL 18.1 66377 -1.63% more
62 BERGERPBL 1415 1339 -0.1% more
63 BESTHLDNG 15.3 392785 -1.29% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 33.8 169241 1.2% more
66 BIFC 3 20470 -3.23% more
67 BNICL 46.7 639316 2.41% more
68 BPML 31.8 102044 -1.55% more
69 BPPL 12.8 268087 -0.78% more
70 BRACBANK 68.4 837597 -0.87% more
71 BSC 107 758466 -2.01% more
72 BSCPLC 135.7 196723 1.19% more
73 BSRMLTD 85.3 38426 -0.93% more
74 BSRMSTEEL 65 47283 -0.91% more
75 BXPHARMA 113.2 222634 -0.44% more
76 CAPITECGBF 7.9 2540472 5.33% more
77 CAPMBDBLMF 10.3 716861 0% more
78 CAPMIBBLMF 8.6 39351 3.61% more
79 CENTRALINS 40.5 178013 -0.49% more
80 CENTRALPHL 9.3 283811 -1.06% more
81 CITYBANK 23.9 3245735 -0.83% more
82 CITYGENINS 71.3 294483 0.14% more
83 CLICL 55.4 420401 -4.81% more
84 CNATEX 2.8 254591 -3.45% more
85 CONFIDCEM 54.7 88989 0.18% more
86 CONTININS 26.7 277136 0% more
87 COPPERTECH 18.5 120639 -4.64% more
88 CROWNCEMNT 53.2 7921 -1.48% more
89 CRYSTALINS 55.7 604737 -2.28% more
90 CVOPRL 198.2 832616 0.66% more
91 DACCADYE 19.2 103375 -1.03% more
92 DAFODILCOM 46.9 93693 -5.06% more
93 DBH 36.6 28016 -1.08% more
94 DBH1STMF 6 244907 -3.23% more
95 DELTALIFE 78 108380 -0.89% more
96 DELTASPINN 4.8 178801 -2.04% more
97 DESCO 20.1 33116 2.03% more
98 DESHBANDHU 19.2 539923 0% more
99 DGIC 22.4 122231 0.9% more
100 DHAKABANK 11.1 445537 -0.89% more
101 DHAKAINS 39.6 251786 1.28% more
102 DOMINAGE 22 10854071 -0.9% more
103 DOREENPWR 27.6 157529 0% more
104 DSHGARME 112.6 59284 -4.5% more
105 DSSL 9.9 1085946 0% more
106 DULAMIACOT 139 48286 2.89% more
107 DUTCHBANGL 38.9 35831 0% more
108 EASTERNINS 54 662805 1.31% more
109 EASTLAND 21.1 202654 0% more
110 EASTRNLUB 2566.5 10222 2.22% more
111 EBL 22.9 2100435 -2.14% more
112 EBL1STMF 4.1 42771 0% more
113 EBLNRBMF 3.1 214407 3.33% more
114 ECABLES 120.7 9001 -1.47% more
115 EGEN 22.1 1339283 -6.36% more
116 EHL 76.2 146483 -1.04% more
117 EIL 31.6 487646 -0.32% more
118 EMERALDOIL 14.3 102765 -0.69% more
119 ENVOYTEX 57 1095260 0.71% more
120 EPGL 17 184473 -1.16% more
121 ESQUIRENIT 23.7 73058 -0.84% more
122 ETL 9.2 479905 -2.13% more
123 EXIM1STMF 3.8 1500925 -2.56% more
124 EXIMBANK 3.8 309866 8.57% more
125 FAMILYTEX 1.8 134757 5.88% more
126 FARCHEM 19.1 76375 -3.54% more
127 FAREASTFIN 1.1 1068942 0% more
128 FAREASTLIF 26 11582 0.39% more
129 FASFIN 1.3 401147 0% more
130 FBFIF 3.1 391758 0% more
131 FEDERALINS 22 102283 -0.45% more
132 FEKDIL 20.2 5216908 -4.27% more
133 FINEFOODS 302 90979 -2.64% more
134 FIRSTFIN 2.2 25832 0% more
135 FIRSTSBANK 2.8 615841 7.69% more
136 FORTUNE 14.7 164689 -2% more
137 FUWANGCER 12.4 281732 -0.8% more
138 FUWANGFOOD 13 251666 -1.52% more
139 GBBPOWER 6.3 44544 0% more
140 GEMINISEA 154.5 33385 -0.9% more
141 GENEXIL 27.6 667155 -2.47% more
142 GENNEXT 2.8 424322 0% more
143 GHAIL 11.8 147156 0.85% more
144 GHCL 21.5 27036 0% more
145 GIB 1.9 364466 5.56% more
146 GLDNJMF 7 647443 2.94% more
147 GLOBALINS 27.3 230004 0.37% more
148 GOLDENSON 11 741433 -2.65% more
149 GP 292.4 38468 -0.54% more
150 GPHISPAT 18.1 297212 -1.63% more
151 GQBALLPEN 549 18622 -0.38% more
152 GRAMEENS2 12.2 135085 0% more
153 GREENDELMF 3.5 115285 0% more
154 GREENDELT 57.8 420632 -0.34% more
155 HAKKANIPUL 65.9 118501 0.92% more
156 HAMI 119 60897 -1.82% more
157 HEIDELBCEM 234.1 936 -0.34% more
158 HFL 6.4 64432 0% more
159 HRTEX 20.4 32547 0.49% more
160 HWAWELLTEX 46.6 37317 -0.85% more
161 IBNSINA 292.7 20372 -1.41% more
162 IBP 11.5 246677 -1.71% more
163 ICB 47.7 64740 -0.62% more
164 ICB3RDNRB 4.4 305610 2.33% more
165 ICBAGRANI1 6.8 17019 1.49% more
166 ICBAMCL2ND 5.8 61527 -1.69% more
167 ICBEPMF1S1 4.4 275365 2.33% more
168 ICBIBANK 2.3 394866 9.52% more
169 ICBSONALI1 5.2 1018352 4% more
170 ICICL 22.6 212436 0% more
171 IDLC 39 109630 -0.26% more
172 IFADAUTOS 21.8 99385 -1.36% more
173 IFIC 5.5 2565085 0% more
174 IFIC1STMF 3.1 158021 0% more
175 IFILISLMF1 4.3 63652 2.38% more
176 ILFSL 1.3 507980 0% more
177 INDEXAGRO 70.6 43668 0% more
178 INTECH 28.8 1083052 -7.69% more
179 INTRACO 27.7 1109498 0.73% more
180 IPDC 20.8 1233249 -0.95% more
181 ISLAMIBANK 40.4 149317 0% more
182 ISLAMICFIN 7.1 181386 4.41% more
183 ISLAMIINS 40.9 68310 0.49% more
184 ISNLTD 86 381449 -8.22% more
185 ITC 41.8 576773 -0.48% more
186 JAMUNABANK 20.9 544354 0% more
187 JAMUNAOIL 183.2 21028 -0.38% more
188 JANATAINS 26.3 333412 3.54% more
189 JHRML 50.7 120135 -1.36% more
190 JMISMDL 132.7 10695 -1.63% more
191 JUTESPINN 206.3 1588 -2.69% more
192 KARNAPHULI 30 595327 -0.99% more
193 KAY&QUE 418.5 143956 -0.52% more
194 KBPPWBIL 122 1964069 -6.58% more
195 KDSALTD 41.7 177960 -3.92% more
196 KEYACOSMET 4.6 340514 0% more
197 KOHINOOR 559.1 13886 0.83% more
198 KPCL 10.5 166859 -2.78% more
199 KPPL 13.2 139986 0% more
200 KTL 11.4 258024 -0.87% more
201 LANKABAFIN 16.5 1025211 2.48% more
202 LEGACYFOOT 58.3 80844 -2.18% more
203 LHB 52.4 217866 -0.19% more
204 LIBRAINFU 747.3 3276 -1.1% more
205 LINDEBD 850 11516 -2.22% more
206 LOVELLO 97.1 443532 3.08% more
207 LRBDL 13.5 150838 -1.46% more
208 LRGLOBMF1 3.4 11201 3.03% more
209 MAGURAPLEX 95 153003 -3.16% more
210 MAKSONSPIN 6.2 355406 -1.59% more
211 MALEKSPIN 28.8 742951 -1.71% more
212 MARICO 2780 158 0.49% more
213 MATINSPINN 54.9 181298 0.73% more
214 MBL1STMF 4.2 40651 5% more
215 MEGCONMILK 15.8 16814 -1.25% more
216 MEGHNACEM 48 18153 -0.83% more
217 MEGHNAINS 27.5 1679704 -2.48% more
218 MEGHNALIFE 60 178340 -2.12% more
219 MEGHNAPET 24.1 10929 -3.6% more
220 MERCANBANK 8.5 401497 -1.16% more
221 MERCINS 25.5 29824 0.39% more
222 METROSPIN 9.4 32373 -2.08% more
223 MHSML 15.3 205236 -3.16% more
224 MIDASFIN 6 34755 0% more
225 MIDLANDBNK 22 3512437 -1.35% more
226 MIRACLEIND 32.9 296459 -2.95% more
227 MIRAKHTER 31.8 967434 0.32% more
228 MITHUNKNIT 14.3 14753 0.7% more
229 MJLBD 95 59314 -0.84% more
230 MLDYEING 8.8 358390 -1.12% more
231 MONNOAGML 345 11706 -2.04% more
232 MONNOCERA 77.9 27500 -1.14% more
233 MONNOFABR 17.3 626831 -1.7% more
234 MONOSPOOL 98 105017 -2.87% more
235 MPETROLEUM 209.4 47216 0.53% more
236 MTB 12.3 31817 0.82% more
237 NAHEEACP 20.8 149581 -2.35% more
238 NATLIFEINS 103.8 80082 -4.07% more
239 NAVANACNG 22.5 217499 -0.88% more
240 NAVANAPHAR 52.9 77119 -1.86% more
241 NBL 3.6 919278 9.09% more
242 NCCBANK 11.9 350749 -0.83% more
243 NCCBLMF1 4.7 12504 2.17% more
244 NEWLINE 4.5 87583 0% more
245 NFML 13 867934 4.84% more
246 NHFIL 22.9 380608 -4.18% more
247 NITOLINS 27.8 92972 1.09% more
248 NORTHERN 97.4 435 -0.2% more
249 NORTHRNINS 31.9 39063 0% more
250 NPOLYMER 29.4 96960 0% more
251 NRBBANK 7.5 463180 0% more
252 NRBCBANK 5.9 242206 1.72% more
253 NTC 163 499 1.49% more
254 NTLTUBES 71.6 23414 -0.83% more
255 NURANI 2.3 75183 0% more
256 OAL 6.2 338251 -6.06% more
257 OIMEX 22.1 365905 -1.34% more
258 OLYMPIC 151.8 51443 0.53% more
259 ONEBANKPLC 7.2 857162 0% more
260 ORIONINFU 511.1 482532 8.74% more
261 ORIONPHARM 32.8 178657 0.61% more
262 PADMALIFE 18.6 65655 -3.63% more
263 PADMAOIL 194.5 10059 0.1% more
264 PARAMOUNT 43.4 119369 -0.69% more
265 PDL 5.9 118224 0% more
266 PENINSULA 11.8 69184 -4.07% more
267 PEOPLESINS 35.5 347563 0.57% more
268 PF1STMF 4.9 187415 2.08% more
269 PHARMAID 559 6523 -0.34% more
270 PHENIXINS 28.3 73376 3.28% more
271 PHOENIXFIN 3 49833 -3.23% more
272 PHPMF1 3 283879 0% more
273 PIONEERINS 55.1 2005287 2.23% more
274 PLFSL 1.1 1278719 0% more
275 POPULAR1MF 3 282711 0% more
276 POPULARLIF 49.5 231199 -0.2% more
277 POWERGRID 29.4 140601 -2.33% more
278 PRAGATIINS 81 1710024 -5.92% more
279 PRAGATILIF 265.3 456886 -4.36% more
280 PREMIERBAN 6.2 142045 0% more
281 PREMIERCEM 45 17709 0% more
282 PREMIERLEA 1.2 216159 0% more
283 PRIME1ICBA 4.6 299632 2.22% more
284 PRIMEBANK 27 1034786 0.37% more
285 PRIMEFIN 2.1 303666 -4.55% more
286 PRIMEINSUR 32.6 58977 -1.21% more
287 PRIMELIFE 40.2 76813 -2.9% more
288 PRIMETEX 13 20184 -0.76% more
289 PROGRESLIF 51 6281 -1.92% more
290 PROVATIINS 32.3 385078 -1.52% more
291 PTL 55.7 174736 -1.42% more
292 PUBALIBANK 27.7 74738 -0.36% more
293 PURABIGEN 22.9 1078305 8.02% more
294 QUASEMIND 38.1 175469 0% more
295 QUEENSOUTH 12.9 177959 -0.77% more
296 RAHIMAFOOD 144.4 398982 -2.63% more
297 RAHIMTEXT 158.6 20939 -4.86% more
298 RAKCERAMIC 23.7 96133 -1.25% more
299 RANFOUNDRY 169 32610 -0.06% more
300 RDFOOD 22.6 341005 -1.74% more
301 RECKITTBEN 3352 1353 -0.33% more
302 REGENTTEX 2.8 43675 -3.45% more
303 RELIANCE1 16.9 424787 0% more
304 RELIANCINS 68.4 187953 -2.29% more
305 RENATA 464 21988 -1.04% more
306 RENWICKJA 605.1 40 1.9% more
307 REPUBLIC 31.7 130458 -0.63% more
308 RINGSHINE 2.8 281330 3.7% more
309 ROBI 30.2 4267842 1% more
310 RSRMSTEEL 8 71197 -1.23% more
311 RUNNERAUTO 28.6 40613 -1.04% more
312 RUPALIBANK 20.2 205811 -1.94% more
313 RUPALIINS 23.5 212089 -0.84% more
314 RUPALILIFE 113.9 1137879 -0.09% more
315 SAFKOSPINN 12.5 56346 -1.57% more
316 SAIFPOWER 5.8 141883 -1.69% more
317 SAIHAMCOT 17.4 1775818 -1.69% more
318 SAIHAMTEX 15.7 123516 -0.63% more
319 SALAMCRST 18.6 578436 -3.12% more
320 SALVOCHEM 29.5 928740 -6.05% more
321 SAMATALETH 87 37553 -0.23% more
322 SAMORITA 73.9 31732 1.23% more
323 SANDHANINS 22.4 231079 0.45% more
324 SAPORTL 44.7 3677790 -0.67% more
325 SBACBANK 7.2 141250 0% more
326 SEAPEARL 39.7 696994 -4.34% more
327 SEMLFBSLGF 5.5 413737 3.77% more
328 SEMLIBBLSF 6.7 21730 3.08% more
329 SEMLLECMF 8 3984885 8.11% more
330 SHAHJABANK 16.4 827235 -1.8% more
331 SHARPIND 15.5 54230 -2.52% more
332 SHASHADNIM 19.6 181509 -1.51% more
333 SHEPHERD 16.2 392930 -1.22% more
334 SHURWID 4.8 25403 2.13% more
335 SHYAMPSUG 199.9 9062 -0.15% more
336 SIBL 4.4 1806071 10% more
337 SICL 21.9 516601 -2.23% more
338 SILCOPHL 14.9 298011 -2.61% more
339 SILVAPHL 10.6 96373 -1.85% more
340 SIMTEX 29.9 3799477 6.41% more
341 SINGERBD 104 18080 0% more
342 SINOBANGLA 44.8 375446 -4.07% more
343 SIPLC 59.5 1497780 -2.3% more
344 SKTRIMS 8.8 12016 1.15% more
345 SONALIANSH 208.9 87974 -2.2% more
346 SONALILIFE 69 60582 -3.9% more
347 SONALIPAPR 263.2 341952 -3.7% more
348 SONARBAINS 28.7 101884 -0.69% more
349 SONARGAON 28.6 168783 -1.38% more
350 SOUTHEASTB 8.9 1094525 -1.11% more
351 SPCERAMICS 17.6 518617 -2.76% more
352 SPCL 40 294104 -2.68% more
353 SQUARETEXT 54 73406 -1.28% more
354 SQURPHARMA 210.5 756114 -0.85% more
355 SSSTEEL 4.9 126738 -2% more
356 STANCERAM 69.7 2602 -2.11% more
357 STANDARINS 39.2 210816 -0.51% more
358 STANDBANKL 5.6 214258 0% more
359 STYLECRAFT 62 17693 -2.97% more
360 SUMITPOWER 14.3 123500 0% more
361 SUNLIFEINS 50.5 192589 -0.98% more
362 TAKAFULINS 36.9 13491 2.79% more
363 TALLUSPIN 5.8 10953 0% more
364 TAMIJTEX 128.6 51957 -0.62% more
365 TB2Y1126 98.36 1000 -2.11% more
366 TECHNODRUG 33.4 818610 -1.47% more
367 TILIL 52.6 773855 -0.75% more
368 TITASGAS 18.6 304412 -1.06% more
369 TOSRIFA 18.9 229664 -3.57% more
370 TRUSTB1MF 3.1 90445 0% more
371 TRUSTBANK 17.6 427331 0% more
372 TUNGHAI 1.8 45740 0% more
373 UCB 10 486420 -0.99% more
374 UNILEVERCL 2385 16 -1.65% more
375 UNIONBANK 1.8 625254 5.88% more
376 UNIONCAP 3.8 10590 2.7% more
377 UNIONINS 32.4 157559 0.62% more
378 UNIQUEHRL 38.2 70182 -0.26% more
379 UNITEDFIN 12.4 257710 -1.59% more
380 UNITEDINS 42.8 166122 0.94% more
381 UPGDCL 143.1 27642 -0.63% more
382 USMANIAGL 32.6 2503 -4.12% more
383 UTTARABANK 21.1 499349 0.48% more
384 UTTARAFIN 11.7 11611 2.63% more
385 VAMLBDMF1 7.8 863895 6.85% more
386 VAMLRBBF 5.8 102187 3.57% more
387 VFSTDL 7.9 180793 0% more
388 WALTONHIL 390.1 17364 -1.44% more
389 WATACHEM 131.1 3549 -1.35% more
390 WMSHIPYARD 8.5 226696 -2.3% more
391 YPL 16.8 122534 1.82% more
392 ZAHEENSPIN 4.8 237987 -2.04% more
393 ZAHINTEX 5.3 15107 -3.64% more
394 ZEALBANGLA 95.1 2212 -1.35% more