Updated: 01:06:01 PM 21 May (Just Now)
DSEX: 5257.95 35.57 + 0.68% +
Trade: 158365 Volume: 198516047 Value: 6099.656 (mn)
+ Up: 242 + Down: 75 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 102027 0% more
2 1STPRIMFMF 18.6 118000 1.64% more
3 AAMRANET 16.6 94351 1.22% more
4 AAMRATECH 13.3 103627 2.31% more
5 ABB1STMF 3.1 289697 0% more
6 ACFL 21.6 142108 3.35% more
7 ACI 185.4 27009 -0.22% more
8 ACIFORMULA 140 20333 1.08% more
9 ACMELAB 75.8 79750 1.07% more
10 ACMEPL 24.5 4502917 2.94% more
11 ACTIVEFINE 6.8 103672 0% more
12 ADNTEL 60.6 603491 2.02% more
13 ADVENT 14 143760 -0.71% more
14 AFCAGRO 7 246147 -1.41% more
15 AFTABAUTO 29 193138 0.69% more
16 AGNISYSL 26.8 2468544 0.75% more
17 AGRANINS 24.2 63899 -0.41% more
18 AIBL1STIMF 4 74553 2.56% more
19 AIL 32.2 110269 -1.23% more
20 AL-HAJTEX 93.6 106385 0.75% more
21 ALARABANK 13.6 9984 0.74% more
22 ALIF 5.2 118864 -1.89% more
23 ALLTEX 17.1 335036 0.59% more
24 AMANFEED 31.7 594134 -0.31% more
25 AMBEEPHA 785 486 0.24% more
26 AMCL(PRAN) 218.9 6928 1.34% more
27 ANLIMAYARN 25.3 98011 4.98% more
28 ANWARGALV 97.3 210845 0% more
29 AOL 16.6 128275 0% more
30 APEXFOODS 276.3 17684 0.22% more
31 APEXFOOT 197 36856 0.46% more
32 APEXSPINN 342.3 74775 -7.76% more
33 APEXTANRY 105.4 186213 -2.04% more
34 APOLOISPAT 3.4 470885 -2.86% more
35 ARAMIT 170 568 1.07% more
36 ARAMITCEM 10.9 18501 -0.91% more
37 ARGONDENIM 17.7 286991 0.57% more
38 ASIAINS 38.5 81233 0.26% more
39 ASIATICLAB 126 1735862 4.65% more
40 ATLASBANG 71.8 5575 0.7% more
41 AZIZPIPES 59.2 31490 2.07% more
42 BANGAS 131.3 32008 0.92% more
43 BANKASIA 17.3 634649 -7.98% more
44 BARKAPOWER 8.2 733832 3.8% more
45 BATASHOE 846 124 0.69% more
46 BATBC 211.5 39240 0.43% more
47 BAYLEASING 4.6 60364 2.22% more
48 BBS 12.7 1466409 1.6% more
49 BBSCABLES 23.2 2030278 0.43% more
50 BDAUTOCA 216 58358 -1.01% more
51 BDCOM 28.8 1353167 1.77% more
52 BDFINANCE 0 157105 0.9% more
53 BDLAMPS 182 30845 -0.22% more
54 BDTHAI 12.9 3239587 4.03% more
55 BDTHAIFOOD 23.8 5986841 5.31% more
56 BDWELDING 15.9 18904 0.63% more
57 BEACHHATCH 29 90931 0.69% more
58 BEACONPHAR 101.9 215598 0% more
59 BENGALWTL 26.2 748844 0.77% more
60 BERGERPBL 1381 3551 -0.14% more
61 BESTHLDNG 13.9 1051290 5.3% more
62 BIFC 4.8 66926 0% more
63 BNICL 85.8 630459 5.15% more
64 BPML 26.3 18091 0.77% more
65 BPPL 17.6 6835755 6.67% more
66 BRACBANK 63.8 671708 0.47% more
67 BSC 101.7 156741 1.4% more
68 BSCPLC 142.9 41590 2.88% more
69 BSRMLTD 85.9 16542 0% more
70 BSRMSTEEL 71.7 68585 0.99% more
71 BXPHARMA 122 320807 2.61% more
72 CAPITECGBF 6.9 360883 0% more
73 CAPMBDBLMF 12.2 1443443 0% more
74 CAPMIBBLMF 9.2 127006 0% more
75 CENTRALINS 39.9 280405 -0.75% more
76 CENTRALPHL 8.8 187195 1.15% more
77 CITYBANK 27.5 1905179 1.48% more
78 CITYGENINS 104.9 132861 0.29% more
79 CLICL 53.8 200352 3.66% more
80 CNATEX 3.3 357494 0% more
81 CONFIDCEM 59.4 59300 1.89% more
82 CONTININS 33.5 605605 -1.47% more
83 COPPERTECH 26.3 1255366 3.14% more
84 CROWNCEMNT 48.9 3776 0.41% more
85 CRYSTALINS 72 584743 5.11% more
86 CVOPRL 159 92284 0.06% more
87 DACCADYE 15.1 53754 0.67% more
88 DAFODILCOM 141.7 274282 -2.48% more
89 DBH 37.1 34400 0% more
90 DBH1STMF 4.5 52776 0% more
91 DELTALIFE 74.3 27881 0.95% more
92 DELTASPINN 6.8 881446 1.49% more
93 DESCO 21.7 49699 1.88% more
94 DESHBANDHU 18.3 574181 0.55% more
95 DGIC 24.2 992633 -5.1% more
96 DHAKABANK 11 820470 0.92% more
97 DHAKAINS 39.6 33417 0.51% more
98 DOMINAGE 74.5 1339058 1.5% more
99 DOREENPWR 29.4 357707 3.16% more
100 DSHGARME 120.3 17594 -0.58% more
101 DSSL 9.4 877263 1.08% more
102 DULAMIACOT 142.5 77456 0.99% more
103 DUTCHBANGL 39 114020 1.04% more
104 EASTERNINS 56 48377 -1.23% more
105 EASTLAND 25.7 285399 -1.91% more
106 EASTRNLUB 1922.3 20615 -0.75% more
107 EBL 24.4 644834 2.09% more
108 EBL1STMF 3.7 32270 -2.63% more
109 EBLNRBMF 3 90298 0% more
110 ECABLES 121 8536 2.98% more
111 EGEN 25.1 4615465 5.02% more
112 EHL 81.3 216800 0.49% more
113 EMERALDOIL 16.8 49341 1.2% more
114 ENVOYTEX 48.4 51577 1.68% more
115 EPGL 18.8 997641 4.44% more
116 ESQUIRENIT 23.7 211329 1.28% more
117 ETL 11.4 3239437 -0.87% more
118 EXIM1STMF 3.6 51397 2.86% more
119 FAMILYTEX 3 1833693 3.45% more
120 FARCHEM 18.7 450519 2.19% more
121 FAREASTFIN 1.7 171553 6.25% more
122 FAREASTLIF 20.8 22045 0.48% more
123 FASFIN 1.7 164045 6.25% more
124 FBFIF 3 560468 0% more
125 FEDERALINS 25.2 333558 -0.79% more
126 FEKDIL 14.3 316204 1.42% more
127 FINEFOODS 566.9 114348 0.07% more
128 FIRSTFIN 4.5 79931 0% more
129 FORTUNE 13.5 49779 1.5% more
130 FUWANGCER 13.3 1622401 2.31% more
131 FUWANGFOOD 10.2 283656 0% more
132 GBBPOWER 8.8 389678 3.53% more
133 GEMINISEA 113.4 11978 1.25% more
134 GENEXIL 27.4 1195117 1.86% more
135 GENNEXT 3.2 113864 0% more
136 GHAIL 13.5 2332110 1.5% more
137 GHCL 20.4 143782 -1.92% more
138 GLDNJMF 6.2 95142 0% more
139 GLOBALINS 33.6 336922 -1.47% more
140 GOLDENSON 15 4423692 2.04% more
141 GP 238 36010 0.08% more
142 GPHISPAT 15.9 765392 2.58% more
143 GQBALLPEN 665 54203 -0.36% more
144 GRAMEENS2 12 30355 0.84% more
145 GREENDELMF 3.4 57045 6.25% more
146 GREENDELT 58 20346 0.17% more
147 GSPFINANCE 4 251301 0% more
148 HAKKANIPUL 76.7 113709 0.52% more
149 HAMI 171.6 36200 -0.98% more
150 HEIDELBCEM 198.9 11796 -0.3% more
151 HFL 16.4 391573 3.8% more
152 HRTEX 19.2 116627 -0.52% more
153 HWAWELLTEX 41.8 15400 0.24% more
154 IBNSINA 309 23322 0% more
155 IBP 14.7 2568371 0% more
156 ICB 41.6 226390 -0.95% more
157 ICB3RDNRB 4.4 28280 0% more
158 ICBAGRANI1 6.6 30000 1.54% more
159 ICBAMCL2ND 5.9 35700 0% more
160 ICBEPMF1S1 6.5 859006 3.17% more
161 ICBIBANK 2.6 56563 0% more
162 ICBSONALI1 4.7 284025 0% more
163 ICICL 28.1 442666 -1.06% more
164 IDLC 36.5 67140 1.67% more
165 IFADAUTOS 23.8 1595748 3.48% more
166 IFIC1STMF 3.4 252611 0% more
167 IFILISLMF1 4.1 8263 2.5% more
168 ILFSL 1.7 215668 6.25% more
169 INDEXAGRO 72.1 324209 3% more
170 INTECH 36.5 1795972 3.4% more
171 IPDC 19 799993 2.15% more
172 ISLAMICFIN 10.7 81749 2.88% more
173 ISLAMIINS 48.5 138083 -1.62% more
174 ISNLTD 61.4 485557 0.82% more
175 ITC 39 537310 1.56% more
176 JAMUNABANK 24.9 2908758 0% more
177 JAMUNAOIL 167 2998 0.48% more
178 JANATAINS 34.4 167807 -0.29% more
179 JHRML 49.8 560595 1.01% more
180 JMISMDL 123 14368 0.57% more
181 JUTESPINN 227 2023 -0.22% more
182 KARNAPHULI 33.9 442818 -0.29% more
183 KAY&QUE 455.8 17223 0.55% more
184 KBPPWBIL 48.1 911421 1.05% more
185 KDSALTD 50.8 2540637 4.74% more
186 KEYACOSMET 4.6 304649 2.22% more
187 KOHINOOR 500 2386 0.38% more
188 KPCL 10.8 170252 1.89% more
189 KPPL 14.8 80086 0.68% more
190 KTL 9.3 109498 0% more
191 LANKABAFIN 13.1 1032241 0.77% more
192 LEGACYFOOT 68.6 271003 1.63% more
193 LHB 49.4 80501 1.02% more
194 LIBRAINFU 591.8 15304 7.48% more
195 LINDEBD 655.4 3507 0.66% more
196 LOVELLO 76.5 884788 3.94% more
197 LRBDL 9.9 177064 0% more
198 LRGLOBMF1 3.3 9043 3.12% more
199 MAGURAPLEX 81.5 52281 0.25% more
200 MAKSONSPIN 5.6 193328 0% more
201 MALEKSPIN 28 719459 1.08% more
202 MARICO 2737.5 1981 0.25% more
203 MATINSPINN 47.4 19879 1.07% more
204 MBL1STMF 3.7 2650 2.78% more
205 MEGCONMILK 41.4 269330 2.48% more
206 MEGHNACEM 30.3 15581 9.39% more
207 MEGHNAINS 32.5 794340 -1.81% more
208 MEGHNALIFE 54.6 46257 0.74% more
209 MEGHNAPET 65.4 802573 6.51% more
210 MERCINS 28.8 277456 0% more
211 METROSPIN 9.1 13874 2.25% more
212 MHSML 23.2 2999820 3.11% more
213 MIDASFIN 5.7 23122 -1.72% more
214 MIDLANDBNK 14.7 687344 0% more
215 MIRACLEIND 27.8 44427 -2.11% more
216 MIRAKHTER 44.3 3954129 5.73% more
217 MITHUNKNIT 15.5 43220 0.65% more
218 MJLBD 89 30090 0.56% more
219 MLDYEING 9.7 1115223 3.19% more
220 MONNOAGML 342 6643 0.23% more
221 MONNOCERA 95.5 688894 -0.31% more
222 MONNOFABR 23.2 1282115 1.31% more
223 MONOSPOOL 100.8 198614 0.6% more
224 MPETROLEUM 200 5788 0.35% more
225 MTB 11.6 657338 -7.2% more
226 NAHEEACP 28.7 2617593 6.69% more
227 NATLIFEINS 97.3 49006 0.21% more
228 NAVANACNG 20.4 49414 0.99% more
229 NAVANAPHAR 67.1 1496398 1.51% more
230 NBL 3.9 602323 2.63% more
231 NCCBLMF1 4.4 307 2.33% more
232 NEWLINE 5.2 338678 0% more
233 NFML 17 2172071 -1.16% more
234 NHFIL 23.5 169410 1.29% more
235 NITOLINS 32.1 298310 0.94% more
236 NORTHERN 110 267 -0.27% more
237 NORTHRNINS 35.5 88085 -0.56% more
238 NPOLYMER 31.7 333017 0.96% more
239 NRBBANK 5.6 10361 0% more
240 NTC 152 9024 -2.69% more
241 NTLTUBES 60 57070 0.67% more
242 NURANI 2.9 122669 0% more
243 OAL 5.9 259383 1.72% more
244 OIMEX 14.9 692051 -0.67% more
245 OLYMPIC 142 18024 1.57% more
246 ONEBANKPLC 7.5 1244994 2.74% more
247 ORIONINFU 308.1 106860 -0.26% more
248 ORIONPHARM 25.7 101188 1.98% more
249 PADMALIFE 17.6 63337 2.33% more
250 PADMAOIL 174 15978 0.46% more
251 PARAMOUNT 51.2 63669 0.99% more
252 PDL 5.2 15712 4% more
253 PENINSULA 23.5 1743483 1.29% more
254 PEOPLESINS 48.5 410018 -0.61% more
255 PF1STMF 7.5 559811 1.35% more
256 PHARMAID 587 8248 -0.39% more
257 PHENIXINS 40.9 446827 0.74% more
258 PHOENIXFIN 3.7 200048 2.78% more
259 PHPMF1 3 319806 0% more
260 PIONEERINS 58.3 123849 0.52% more
261 PLFSL 1.7 456151 6.25% more
262 POPULAR1MF 3.1 422206 6.9% more
263 POPULARLIF 53.5 102167 0.75% more
264 POWERGRID 33.4 134932 3.73% more
265 PRAGATIINS 71.6 228991 0.28% more
266 PRAGATILIF 183.7 44245 2.86% more
267 PREMIERBAN 3.9 78722 0% more
268 PREMIERCEM 39.7 193287 1.53% more
269 PREMIERLEA 2.9 2118420 7.41% more
270 PRIME1ICBA 4.4 41782 0% more
271 PRIMEBANK 29.1 481317 -0.34% more
272 PRIMEFIN 3.7 1013091 5.71% more
273 PRIMELIFE 43 298123 6.17% more
274 PRIMETEX 19.9 18358 0% more
275 PROGRESLIF 39.6 15748 -1.49% more
276 PROVATIINS 41.8 975110 -0.48% more
277 PTL 57.3 147251 1.78% more
278 PUBALIBANK 33.2 409810 -14.21% more
279 PURABIGEN 29.3 240304 -1.01% more
280 QUASEMIND 43.5 1381791 2.11% more
281 QUEENSOUTH 12.7 608583 0.79% more
282 RAHIMAFOOD 101.5 6663 4.1% more
283 RAHIMTEXT 191.1 6679 0.47% more
284 RAKCERAMIC 24.2 74520 0% more
285 RANFOUNDRY 151.2 3473 0.33% more
286 RDFOOD 31.5 7514931 -3.67% more
287 REGENTTEX 4.6 45895 2.22% more
288 RELIANCE1 10.1 126978 2.02% more
289 RELIANCINS 87 208392 0.46% more
290 RENATA 407 12067 0.35% more
291 RENWICKJA 512 2620 0.61% more
292 RINGSHINE 3.5 499488 0% more
293 ROBI 29.3 620680 0.69% more
294 RSRMSTEEL 7.4 18506 -1.33% more
295 RUNNERAUTO 40.7 661433 0.99% more
296 RUPALIINS 27.6 363455 -1.08% more
297 RUPALILIFE 86.4 117947 1.53% more
298 SAFKOSPINN 23.2 477449 4.98% more
299 SAIFPOWER 6.1 597539 1.67% more
300 SAIHAMCOT 19.2 1218988 2.67% more
301 SAIHAMTEX 17.3 766733 3.59% more
302 SALAMCRST 15.2 60650 0% more
303 SALVO 38 1559713 -1.81% more
304 SAMATALETH 109.5 49685 0.27% more
305 SAMORITA 68.6 8809 0.29% more
306 SANDHANINS 23.3 401648 1.3% more
307 SAPORTL 44.4 738564 0.68% more
308 SBACBANK 5.8 134571 0% more
309 SEAPEARL 36 1345677 3.15% more
310 SEMLFBSLGF 5.4 311376 1.89% more
311 SEMLIBBLSF 6.2 5519 1.64% more
312 SHAHJABANK 16.1 197178 0% more
313 SHARPIND 16.7 132861 -2.91% more
314 SHASHADNIM 21 224365 -0.47% more
315 SHEPHERD 15.4 774774 0.65% more
316 SHURWID 6 33930 0% more
317 SHYAMPSUG 147.8 13873 4.08% more
318 SICL 38.9 572883 -0.51% more
319 SILCOPHL 16.6 967710 0.61% more
320 SILVAPHL 12.1 641278 -1.63% more
321 SIMTEX 24.4 2154008 1.24% more
322 SINGERBD 78.4 16576 0.9% more
323 SINOBANGLA 52.9 565158 2.12% more
324 SIPLC 75 119820 1.21% more
325 SKTRIMS 13.6 769981 4.62% more
326 SONALIANSH 184.2 33024 -0.27% more
327 SONALILIFE 74.5 198539 0.81% more
328 SONALIPAPR 219 55314 0.09% more
329 SONARBAINS 45.3 797314 4.14% more
330 SONARGAON 42.7 247479 0% more
331 SPCERAMICS 23 1872741 -0.86% more
332 SPCL 54.6 1055424 1.87% more
333 SQUARETEXT 45.5 34989 0.22% more
334 SQURPHARMA 208 213299 0.34% more
335 SSSTEEL 4.8 210683 2.13% more
336 STANCERAM 69.9 8003 0.58% more
337 STANDARINS 0 333767 0.63% more
338 STANDBANKL 4.4 271598 0% more
339 STYLECRAFT 50.7 3339 0.6% more
340 SUMITPOWER 13.9 710215 2.21% more
341 SUNLIFEINS 68.7 1962437 5.69% more
342 TALLUSPIN 8.7 1180349 4.82% more
343 TAMIJTEX 117.2 8063 0.17% more
344 TECHNODRUG 44.5 2919542 0.91% more
345 TILIL 46.6 327241 2.19% more
346 TITASGAS 16.2 146089 1.25% more
347 TOSRIFA 18 235422 1.12% more
348 TRUSTB1MF 3.1 409010 3.33% more
349 TRUSTBANK 15.6 628492 1.3% more
350 TUNGHAI 3 73087 -3.23% more
351 UCB 9 892887 -1.1% more
352 UNILEVERCL 2043.9 37 -0.03% more
353 UNIONCAP 4.6 175935 -2.13% more
354 UNIONINS 38.7 431510 0% more
355 UNIQUEHRL 37.8 121500 0.8% more
356 UNITEDFIN 12.1 157087 0.83% more
357 UNITEDINS 41.6 108886 -1.89% more
358 UPGDCL 116.2 15215 -0.09% more
359 USMANIAGL 36.3 16481 -0.55% more
360 UTTARABANK 20.7 3693857 -18.5% more
361 UTTARAFIN 12.6 1053 0.8% more
362 VAMLRBBF 5.8 86041 0% more
363 VFSTDL 15.9 3763462 1.27% more
364 WALTONHIL 361.4 9722 0.33% more
365 WATACHEM 132.9 18412 -0.15% more
366 WMSHIPYARD 8.6 140289 0% more
367 YPL 25.1 1017646 3.29% more
368 ZAHEENSPIN 5.6 78221 0% more
369 ZAHINTEX 8.1 13602 1.25% more
370 ZEALBANGLA 124.1 9527 2.06% more
Nox nox Nox