Updated: 02:30:58 PM 12 Oct (18 hrs ago)
DSEX: 5202.46 -81.25 - -1.54% -
Trade: 170194 Volume: 159901791 Value: 5425.518 (mn)
+ Up: 46 + Down: 310 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 322231 -3.23% more
2 1STPRIMFMF 21.7 515167 -2.69% more
3 AAMRANET 20.2 206179 -3.81% more
4 AAMRATECH 12.5 43720 -5.3% more
5 ABB1STMF 3 886949 -3.23% more
6 ABBANK 5.4 1260351 -3.57% more
7 ACFL 17.9 95464 -1.65% more
8 ACI 174.9 11955 -0.74% more
9 ACIFORMULA 132.6 12592 -1.92% more
10 ACMELAB 76.9 114703 -0.65% more
11 ACMEPL 16 1581595 -4.19% more
12 ACTIVEFINE 8.1 187895 0% more
13 ADNTEL 68.1 86117 -0.73% more
14 ADVENT 15.1 301461 -2.58% more
15 AFCAGRO 7.2 54871 -4% more
16 AFTABAUTO 36.3 191296 -1.09% more
17 AGNISYSL 24.6 630882 -2.38% more
18 AGRANINS 26.9 121992 -2.54% more
19 AIBL1STIMF 4.3 246034 0% more
20 AIL 51.2 412718 -3.03% more
21 AL-HAJTEX 135.2 81023 -6.31% more
22 ALARABANK 16.5 15485 -1.79% more
23 ALIF 5.2 308728 -1.89% more
24 ALLTEX 13.1 81200 -2.96% more
25 AMANFEED 23.5 308645 -3.69% more
26 AMBEEPHA 804.9 1558 -0.32% more
27 AMCL(PRAN) 222.9 2427 -1.07% more
28 ANLIMAYARN 21.5 55697 1.42% more
29 ANWARGALV 63.6 96941 -3.05% more
30 AOL 14.5 122765 -3.97% more
31 APEXFOODS 223 18509 -3.88% more
32 APEXFOOT 252.8 270194 0% more
33 APEXSPINN 141.1 135193 -5.74% more
34 APEXTANRY 67.3 14577 -3.17% more
35 APOLOISPAT 2.5 285714 -3.85% more
36 ARAMIT 200.6 8674 -4.25% more
37 ARAMITCEM 11.1 31512 -3.48% more
38 ARGONDENIM 19.1 848717 0.53% more
39 ASIAINS 26.6 176475 -5.34% more
40 ASIAPACINS 34.4 25104 -3.37% more
41 ASIATICLAB 59.4 850003 2.24% more
42 ATLASBANG 59.7 1102 2.58% more
43 AZIZPIPES 49.2 4272 -3.15% more
44 BANGAS 110.7 59595 -2.72% more
45 BANKASIA 17.3 173416 -1.7% more
46 BARKAPOWER 7.6 201601 -5% more
47 BATASHOE 874.8 1011 -0.13% more
48 BATBC 259.8 153805 -2.04% more
49 BAYLEASING 3.9 107015 0% more
50 BBS 10.4 242984 -2.8% more
51 BBSCABLES 16.1 379963 -3.59% more
52 BDAUTOCA 117.1 35832 -2.9% more
53 BDCOM 24.5 486946 -3.92% more
54 BDFINANCE 14.1 337826 -1.4% more
55 BDLAMPS 165 99674 5.7% more
56 BDTHAI 11.3 251921 -2.59% more
57 BDTHAIFOOD 13.2 327471 -5.04% more
58 BDWELDING 9.1 16803 1.11% more
59 BEACHHATCH 48.6 599133 -3.95% more
60 BEACONPHAR 111.2 136861 -2.28% more
61 BENGALWTL 18.1 99480 -3.21% more
62 BERGERPBL 1413 3364 -0.13% more
63 BESTHLDNG 15.3 614460 -2.55% more
64 BGIC 33.2 48312 -1.48% more
65 BIFC 2.9 64993 -9.38% more
66 BNICL 44.1 69014 -2.86% more
67 BPML 31.8 87889 -4.22% more
68 BPPL 12.6 414245 -3.82% more
69 BRACBANK 68.2 488196 -2.15% more
70 BSC 106.9 968918 -4.64% more
71 BSCPLC 132.9 200237 -1.26% more
72 BSRMLTD 86 19146 -0.46% more
73 BSRMSTEEL 65.5 22411 0% more
74 BXPHARMA 111.2 294937 -2.37% more
75 CAPITECGBF 7.6 2171875 -1.3% more
76 CAPMBDBLMF 10.1 804530 -4.72% more
77 CAPMIBBLMF 8.4 113485 -3.45% more
78 CENTRALINS 40.4 180367 -2.18% more
79 CENTRALPHL 9.5 318465 -2.06% more
80 CITYBANK 24.1 3416061 -3.21% more
81 CITYGENINS 70.4 611554 0.72% more
82 CLICL 58.2 348874 0.87% more
83 CNATEX 2.9 581577 3.57% more
84 CONFIDCEM 53.7 135600 -3.94% more
85 CONTININS 26.5 295484 -2.93% more
86 COPPERTECH 18.8 154417 -4.57% more
87 CROWNCEMNT 52 19561 -2.8% more
88 CRYSTALINS 55 386236 -3.34% more
89 CVOPRL 202.6 1148650 -4.79% more
90 DACCADYE 19 81808 -2.56% more
91 DAFODILCOM 50.2 128511 -5.99% more
92 DBH 36.7 84548 -0.81% more
93 DBH1STMF 6.3 210113 0% more
94 DELTALIFE 77.9 140299 -2.01% more
95 DELTASPINN 4.9 167211 -2% more
96 DESCO 21 80893 -3.67% more
97 DESHBANDHU 19 501568 -2.56% more
98 DGIC 21.7 123829 -3.56% more
99 DHAKABANK 11 1154547 -1.79% more
100 DHAKAINS 38.2 105458 -3.05% more
101 DOMINAGE 20.9 7054065 0.97% more
102 DOREENPWR 27.5 212902 -1.08% more
103 DSHGARME 119 103343 2.85% more
104 DSSL 9.7 534830 -2.02% more
105 DULAMIACOT 133.5 35619 0.53% more
106 DUTCHBANGL 38.9 72261 -1.52% more
107 EASTERNINS 50.6 160470 -4.17% more
108 EASTLAND 20.5 123032 -2.84% more
109 EASTRNLUB 2477.1 2786 -0.28% more
110 EBL 23.6 1806898 -1.67% more
111 EBL1STMF 4 68887 -2.44% more
112 EBLNRBMF 3 585705 0% more
113 ECABLES 122.6 2927 -2.7% more
114 EGEN 23.2 1158272 -3.33% more
115 EHL 76.7 155018 -3.03% more
116 EIL 31.2 622622 -3.7% more
117 EMERALDOIL 15 158676 -3.23% more
118 ENVOYTEX 55.8 717535 -2.45% more
119 EPGL 17.3 169335 -2.81% more
120 ESQUIRENIT 24.1 116942 -3.6% more
121 ETL 9.3 741555 -3.12% more
122 EXIM1STMF 3.9 1213302 0% more
123 EXIMBANK 3.6 389799 -7.69% more
124 FAMILYTEX 1.8 532735 0% more
125 FARCHEM 19.7 82163 -2.48% more
126 FAREASTFIN 1.2 752281 -7.69% more
127 FAREASTLIF 25.6 34191 -3.4% more
128 FASFIN 1.4 38097 -6.67% more
129 FBFIF 3.1 169779 -3.13% more
130 FEDERALINS 21.8 69027 -3.11% more
131 FEKDIL 20.5 4577827 0.99% more
132 FINEFOODS 308.3 181293 0.29% more
133 FIRSTFIN 2.3 93320 0% more
134 FIRSTSBANK 2.7 1191609 -6.9% more
135 FORTUNE 15.1 101020 -1.31% more
136 FUWANGCER 12.2 426435 -3.17% more
137 FUWANGFOOD 13 500907 -2.26% more
138 GBBPOWER 6.2 136089 -4.62% more
139 GEMINISEA 155.8 65004 -5.86% more
140 GENEXIL 28 1287067 -4.11% more
141 GENNEXT 2.9 681898 0% more
142 GHAIL 11.6 287595 -1.69% more
143 GHCL 21.7 31272 0% more
144 GIB 1.8 416297 -5.26% more
145 GLDNJMF 6.9 457523 -1.43% more
146 GLOBALINS 27 126400 -4.26% more
147 GOLDENSON 11 557998 -3.51% more
148 GP 293.5 31975 -0.27% more
149 GPHISPAT 18.3 467153 -3.17% more
150 GQBALLPEN 541.9 32700 0.33% more
151 GRAMEENS2 12.3 55994 -0.81% more
152 GREENDELMF 3.5 385417 0% more
153 GREENDELT 54.8 114733 -2.84% more
154 GSPFINANCE 0 319965 -7.41% more
155 HAKKANIPUL 65.5 138724 -3.68% more
156 HAMI 117.2 30133 1.38% more
157 HEIDELBCEM 236.6 6967 -1.78% more
158 HFL 6.5 35123 0% more
159 HRTEX 20.5 39926 -4.65% more
160 HWAWELLTEX 46.5 92077 -2.72% more
161 IBNSINA 295.9 27132 -1.37% more
162 IBP 12.1 296729 -1.63% more
163 ICB 47.4 47336 -2.07% more
164 ICB3RDNRB 4.4 256363 2.33% more
165 ICBAGRANI1 6.7 47907 -1.47% more
166 ICBAMCL2ND 5.7 4125 0% more
167 ICBEPMF1S1 4.4 236058 -2.22% more
168 ICBIBANK 2.3 147953 4.55% more
169 ICBSONALI1 5.1 528550 -1.92% more
170 ICICL 22.2 182504 -3.06% more
171 IDLC 38.6 231099 -3.5% more
172 IFADAUTOS 21.8 189944 -2.24% more
173 IFIC 5.4 2675850 -1.82% more
174 IFIC1STMF 3.2 94538 -3.03% more
175 IFILISLMF1 4.2 25712 0% more
176 ILFSL 1.4 147112 -6.67% more
177 INDEXAGRO 70.5 47862 -4.86% more
178 INTECH 28.4 773678 -3.73% more
179 INTRACO 28.3 3623544 3.28% more
180 IPDC 20.3 1467647 -3.33% more
181 ISLAMIBANK 40.5 132052 -0.49% more
182 ISLAMICFIN 6 315720 -6.25% more
183 ISLAMIINS 39.6 9427 -3.88% more
184 ISNLTD 90.5 511645 -6.51% more
185 ITC 41.5 665368 -0.48% more
186 JAMUNABANK 21 1180683 -0.47% more
187 JAMUNAOIL 183.7 38588 -1.13% more
188 JANATAINS 25.5 129896 -1.54% more
189 JHRML 50.7 95881 -3.61% more
190 JMISMDL 134.8 5502 -1.03% more
191 JUTESPINN 211.7 1524 -1.81% more
192 KARNAPHULI 30.1 383017 -2.9% more
193 KAY&QUE 429.2 192082 0.92% more
194 KBPPWBIL 137.6 410454 -3.64% more
195 KDSALTD 43 397408 -3.59% more
196 KEYACOSMET 4.6 444226 0% more
197 KOHINOOR 553.7 23106 -0.81% more
198 KPCL 10.7 184355 -3.6% more
199 KPPL 13.3 114803 -3.62% more
200 KTL 11.3 400026 -3.42% more
201 LANKABAFIN 16.2 1230556 -2.41% more
202 LEGACYFOOT 59 134812 -2.96% more
203 LHB 52.2 746763 -0.57% more
204 LIBRAINFU 748 7527 -1.75% more
205 LINDEBD 850.2 5036 -0.54% more
206 LOVELLO 94.9 590340 -2.47% more
207 LRBDL 13.7 120733 -1.44% more
208 LRGLOBMF1 3.3 102453 0% more
209 MAGURAPLEX 99.1 249965 -2.56% more
210 MAKSONSPIN 6.3 89032 0% more
211 MALEKSPIN 28.7 814847 -1.37% more
212 MARICO 2798.3 1170 1.72% more
213 MATINSPINN 54.5 112517 -0.91% more
214 MBL1STMF 4.1 408405 -4.65% more
215 MEGCONMILK 16.7 11011 -0.6% more
216 MEGHNACEM 46.9 4996 -0.85% more
217 MEGHNAINS 26.5 604291 -1.85% more
218 MEGHNALIFE 60.6 218440 -0.16% more
219 MEGHNAPET 25.1 2287 3.72% more
220 MERCANBANK 8.5 2451065 -3.41% more
221 MERCINS 25 7145 -3.47% more
222 METROSPIN 10 89525 1.01% more
223 MHSML 15.5 333252 -0.64% more
224 MIDASFIN 5.9 30257 0% more
225 MIDLANDBNK 20.3 1879207 -0.49% more
226 MIRACLEIND 35.6 645461 -4.04% more
227 MIRAKHTER 31.2 873959 -1.89% more
228 MITHUNKNIT 14.8 66383 -0.67% more
229 MJLBD 93.5 218024 -1.16% more
230 MLDYEING 8.9 409034 -2.2% more
231 MONNOAGML 352.8 18919 -2.08% more
232 MONNOCERA 78.7 134458 -3.67% more
233 MONNOFABR 17.6 1484082 -4.86% more
234 MONOSPOOL 102.8 154521 -1.72% more
235 MPETROLEUM 208.2 23810 -0.14% more
236 MTB 12.2 130175 -0.81% more
237 NAHEEACP 21.5 248534 -3.15% more
238 NATLIFEINS 107.6 70909 -0.09% more
239 NAVANACNG 22 116515 -2.22% more
240 NAVANAPHAR 52.4 193971 -3.5% more
241 NBL 3.4 572337 0% more
242 NCCBANK 11.8 863730 -0.84% more
243 NCCBLMF1 4.7 23703 2.17% more
244 NEWLINE 4.6 134656 -2.13% more
245 NFML 12 267724 0.84% more
246 NHFIL 23 436681 -4.17% more
247 NITOLINS 27.1 51843 -2.52% more
248 NORTHERN 94 2055 -4.47% more
249 NORTHRNINS 31.1 63792 -2.51% more
250 NPOLYMER 29.6 90107 -3.27% more
251 NRBBANK 7.4 1112624 -6.33% more
252 NRBCBANK 5.9 751065 -1.67% more
253 NTC 159.6 4948 -5.73% more
254 NTLTUBES 72 62340 -2.96% more
255 NURANI 2.2 81334 -4.35% more
256 OAL 6.5 136921 0% more
257 OIMEX 22.1 476213 -2.21% more
258 OLYMPIC 148.9 38547 -0.33% more
259 ONEBANKPLC 7.3 473624 0% more
260 ORIONINFU 469.5 254717 1.73% more
261 ORIONPHARM 33.1 255481 -4.06% more
262 PADMALIFE 19.8 21087 -1.49% more
263 PADMAOIL 194.6 16542 -0.21% more
264 PARAMOUNT 43.4 157498 -5.45% more
265 PDL 5.9 131355 -1.67% more
266 PENINSULA 12 122935 -5.51% more
267 PEOPLESINS 34.8 262117 -3.33% more
268 PF1STMF 4.9 271907 0% more
269 PHARMAID 558.5 10072 -3.37% more
270 PHENIXINS 27 56454 -2.53% more
271 PHOENIXFIN 3 57185 0% more
272 PHPMF1 3 255176 0% more
273 PIONEERINS 50 1062984 -2.91% more
274 PLFSL 1 511824 -9.09% more
275 POPULAR1MF 3 147744 0% more
276 POPULARLIF 49.5 206797 -1% more
277 POWERGRID 30.7 141268 -2.85% more
278 PRAGATIINS 81.4 2306369 4.9% more
279 PRAGATILIF 267 746304 8.71% more
280 PREMIERBAN 6 162297 -3.23% more
281 PREMIERCEM 45.1 79343 -0.66% more
282 PREMIERLEA 1.3 15261 -7.14% more
283 PRIME1ICBA 4.7 16220 2.17% more
284 PRIMEBANK 27.1 744145 -1.09% more
285 PRIMEFIN 2.1 65708 0% more
286 PRIMEINSUR 32.2 45698 -2.42% more
287 PRIMELIFE 40.7 93550 -2.63% more
288 PRIMETEX 13.2 56397 -0.75% more
289 PROGRESLIF 52.1 7703 -1.88% more
290 PROVATIINS 31.7 283339 -4.8% more
291 PTL 56.2 352448 -2.43% more
292 PUBALIBANK 27.8 55221 -1.42% more
293 PURABIGEN 21.3 85628 0.47% more
294 QUASEMIND 36.7 288082 -8.02% more
295 QUEENSOUTH 12.8 232975 -1.54% more
296 RAHIMAFOOD 157.1 793032 1.75% more
297 RAHIMTEXT 167.8 19742 1.15% more
298 RAKCERAMIC 23.7 92548 -2.47% more
299 RANFOUNDRY 168.7 4571 0.96% more
300 RDFOOD 22.2 867019 -3.9% more
301 RECKITTBEN 3364.4 321 -0.2% more
302 REGENTTEX 2.8 31490 -3.45% more
303 RELIANCE1 17.2 978444 -2.27% more
304 RELIANCINS 67.1 84163 -1.9% more
305 RENATA 467.7 18641 -0.81% more
306 RENWICKJA 612 18 -0.92% more
307 REPUBLIC 31.4 88016 -2.48% more
308 RINGSHINE 2.8 573095 0% more
309 ROBI 29.2 4557438 -1.02% more
310 RSRMSTEEL 8 113082 -2.44% more
311 RUNNERAUTO 28.9 59719 -1.37% more
312 RUPALIBANK 20.1 442410 -3.83% more
313 RUPALIINS 23 302175 -4.17% more
314 RUPALILIFE 115.9 1426926 1.13% more
315 SAFKOSPINN 12.7 43821 -2.31% more
316 SAIFPOWER 5.9 360238 -3.28% more
317 SAIHAMCOT 16.7 963434 -0.6% more
318 SAIHAMTEX 15.5 574238 0% more
319 SALAMCRST 19.2 2127081 6.08% more
320 SALVOCHEM 31.3 1188367 -1.57% more
321 SAMATALETH 86 96994 -8.41% more
322 SAMORITA 74 127908 0.41% more
323 SANDHANINS 22.3 156837 -1.76% more
324 SAPORTL 45.5 2820835 2.48% more
325 SBACBANK 7.2 130481 -1.37% more
326 SEAPEARL 40.4 717379 -5.61% more
327 SEMLFBSLGF 5.3 616039 1.92% more
328 SEMLIBBLSF 6.5 30250 -1.52% more
329 SEMLLECMF 7.5 1536142 -2.6% more
330 SHAHJABANK 17 1223672 -2.3% more
331 SHARPIND 16 56834 -1.84% more
332 SHASHADNIM 19.5 297645 -1.52% more
333 SHEPHERD 16.2 394454 -1.22% more
334 SHURWID 4.6 26942 -2.13% more
335 SHYAMPSUG 194.5 13375 -0.26% more
336 SIBL 4.3 27694 -8.51% more
337 SICL 21.8 472535 -5.22% more
338 SILCOPHL 15.1 512137 -4.43% more
339 SILVAPHL 10.6 158684 -4.5% more
340 SIMTEX 26.7 7058005 9.88% more
341 SINGERBD 102.6 19179 -2.19% more
342 SINOBANGLA 46 498093 -5.15% more
343 SIPLC 56.2 541879 0% more
344 SKTRIMS 8.9 44184 0% more
345 SONALIANSH 212.7 167447 -4.23% more
346 SONALILIFE 71.2 31736 0.28% more
347 SONALIPAPR 282.4 457281 -2.39% more
348 SONARBAINS 28.1 95285 -1.4% more
349 SONARGAON 29.1 185743 -4.59% more
350 SOUTHEASTB 8.9 1882562 -3.26% more
351 SPCERAMICS 18.1 819652 0.56% more
352 SPCL 40.6 131715 -3.33% more
353 SQUARETEXT 53.9 40272 0% more
354 SQURPHARMA 212.8 421557 -0.05% more
355 SSSTEEL 4.9 493188 -2% more
356 STANCERAM 71.6 1234 3.47% more
357 STANDARINS 38.4 186147 -4% more
358 STANDBANKL 5.6 293998 -1.75% more
359 STYLECRAFT 62.7 42940 -5.71% more
360 SUMITPOWER 14.3 285981 -1.38% more
361 SUNLIFEINS 51.6 275875 -1.15% more
362 TAKAFULINS 34.9 23013 -3.59% more
363 TALLUSPIN 5.8 24257 0% more
364 TAMIJTEX 132.6 27079 -0.67% more
365 TB2Y0126 100.5 33000 0.1% more
366 TECHNODRUG 33.8 934362 0% more
367 TILIL 52.7 591299 -2.41% more
368 TITASGAS 18.9 251300 -3.08% more
369 TOSRIFA 19.4 531971 -1.52% more
370 TRUSTB1MF 3.2 36087 0% more
371 TRUSTBANK 17.7 417341 0.57% more
372 TUNGHAI 1.8 155453 -5.26% more
373 UCB 10 1047834 0% more
374 UNILEVERCL 2389.1 43 -0.32% more
375 UNIONBANK 1.7 697664 -5.56% more
376 UNIONCAP 3.9 16629 0% more
377 UNIONINS 31.5 223053 -4.26% more
378 UNIQUEHRL 37.6 149415 -4.33% more
379 UNITEDFIN 12.5 201196 -1.57% more
380 UNITEDINS 41.3 65162 -3.5% more
381 UPGDCL 143.9 52097 -0.28% more
382 USMANIAGL 32.4 3417 -4.71% more
383 UTTARABANK 21.1 1748463 -0.94% more
384 UTTARAFIN 11.8 15920 -0.84% more
385 VAMLBDMF1 7.5 176816 1.35% more
386 VAMLRBBF 5.8 117488 3.57% more
387 VFSTDL 7.9 242929 -1.25% more
388 WALTONHIL 395.8 44350 -2.66% more
389 WATACHEM 132 15391 -2.73% more
390 WMSHIPYARD 8.5 212541 -3.41% more
391 YPL 16.7 48918 -2.34% more
392 ZAHEENSPIN 4.8 289346 -2.04% more
393 ZAHINTEX 5.5 42589 -3.51% more
394 ZEALBANGLA 98.1 4629 -2.1% more