Updated: 02:30:58 PM 05 Oct (14 hrs ago)
DSEX: 5447.63 | 31.85 ![]() |
0.59% ![]() |
Trade: 188907 | Volume: 198426043 | Value: 6192.838 (mn) |
![]() |
![]() |
![]() |
DSEX: 5447.63 | 31.85 ![]() |
0.59% ![]() |
Trade: 188907 | Volume: 198426043 | Value: 6192.838 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 498152 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 364610 | 1.83% | more | |
3 | AAMRANET | 22.9 | 1305214 | 4.57% | more | |
4 | AAMRATECH | 14.1 | 61244 | 1.44% | more | |
5 | ABB1STMF | 3.1 | 1013651 | 0% | more | |
6 | ABBANK | 6.2 | 3963292 | 8.77% | more | |
7 | ACFL | 18.6 | 79683 | 0% | more | |
8 | ACI | 186.3 | 33332 | 0.76% | more | |
9 | ACIFORMULA | 142.1 | 47163 | -0.35% | more | |
10 | ACMELAB | 78.3 | 51362 | 0.38% | more | |
11 | ACMEPL | 17 | 2743636 | 3.03% | more | |
12 | ACTIVEFINE | 8.4 | 55272 | 1.2% | more | |
13 | ADNTEL | 73.8 | 139386 | -1.2% | more | |
14 | ADVENT | 16.3 | 277917 | -0.61% | more | |
15 | AFCAGRO | 7.8 | 27151 | 1.3% | more | |
16 | AFTABAUTO | 37.4 | 215346 | -0.8% | more | |
17 | AGNISYSL | 26.1 | 588929 | -0.76% | more | |
18 | AGRANINS | 27.6 | 134869 | 2.99% | more | |
19 | AIBL1STIMF | 4.3 | 348126 | 2.38% | more | |
20 | AIL | 55.8 | 932108 | -2.45% | more | |
21 | AL-HAJTEX | 158.3 | 182872 | -3.59% | more | |
22 | ALARABANK | 16.8 | 21803 | -0.59% | more | |
23 | ALIF | 5.5 | 266828 | 0% | more | |
24 | ALLTEX | 13.6 | 193616 | 0% | more | |
25 | AMANFEED | 26.1 | 283027 | -1.88% | more | |
26 | AMBEEPHA | 821 | 779 | -0.47% | more | |
27 | AMCL(PRAN) | 235.9 | 4130 | -1.17% | more | |
28 | ANLIMAYARN | 21.6 | 7318 | -4.42% | more | |
29 | ANWARGALV | 71.9 | 148092 | -2.04% | more | |
30 | AOL | 15.8 | 278223 | -1.25% | more | |
31 | APEXFOODS | 238.3 | 31401 | -2.18% | more | |
32 | APEXFOOT | 240.7 | 174703 | 1.82% | more | |
33 | APEXSPINN | 168.1 | 214435 | 1.27% | more | |
34 | APEXTANRY | 75.3 | 11987 | -1.57% | more | |
35 | APOLOISPAT | 2.7 | 263917 | 0% | more | |
36 | ARAMIT | 222.1 | 7202 | 0.73% | more | |
37 | ARAMITCEM | 12.2 | 41078 | 4.27% | more | |
38 | ARGONDENIM | 20.3 | 933206 | -1.46% | more | |
39 | ASIAINS | 28.6 | 97773 | 2.51% | more | |
40 | ASIAPACINS | 35.5 | 43999 | 3.2% | more | |
41 | ASIATICLAB | 57.1 | 689839 | -4.03% | more | |
42 | ATLASBANG | 62.6 | 16 | 2.79% | more | |
43 | AZIZPIPES | 50.1 | 5016 | -0.4% | more | |
44 | BANGAS | 121.1 | 156227 | 1.42% | more | |
45 | BANKASIA | 17.9 | 492879 | -0.56% | more | |
46 | BARKAPOWER | 8.7 | 217607 | -1.14% | more | |
47 | BATASHOE | 879.3 | 197 | 0.18% | more | |
48 | BATBC | 277.6 | 49009 | 0.69% | more | |
49 | BAYLEASING | 4.3 | 188318 | 2.38% | more | |
50 | BBS | 11.3 | 235667 | 0% | more | |
51 | BBSCABLES | 18.7 | 272055 | -0.53% | more | |
52 | BDAUTOCA | 127.5 | 93658 | -3.26% | more | |
53 | BDCOM | 27.6 | 420330 | -1.08% | more | |
54 | BDFINANCE | 13.2 | 463534 | -2.94% | more | |
55 | BDLAMPS | 168.6 | 140831 | 2.37% | more | |
56 | BDTHAI | 12.5 | 709512 | 0.81% | more | |
57 | BDTHAIFOOD | 14.9 | 590968 | -1.32% | more | |
58 | BDWELDING | 9.5 | 63133 | -3.06% | more | |
59 | BEACHHATCH | 53.7 | 430503 | 0.37% | more | |
60 | BEACONPHAR | 119.9 | 208231 | -1.15% | more | |
61 | BENGALWTL | 20 | 260072 | 1.52% | more | |
62 | BERGERPBL | 1457 | 3670 | -0.34% | more | |
63 | BESTHLDNG | 17 | 1690397 | -2.86% | more | |
64 | BGIC | 34.8 | 64661 | 4.19% | more | |
65 | BIFC | 4 | 46907 | 8.11% | more | |
66 | BNICL | 44.8 | 171339 | 3.23% | more | |
67 | BPML | 34.3 | 107380 | 0% | more | |
68 | BPPL | 13.6 | 389053 | -1.45% | more | |
69 | BRACBANK | 71.2 | 473081 | 2.45% | more | |
70 | BSC | 118.5 | 1074453 | 3.95% | more | |
71 | BSCPLC | 136 | 191686 | -0.44% | more | |
72 | BSRMLTD | 87.3 | 10357 | -0.11% | more | |
73 | BSRMSTEEL | 67.1 | 19633 | 0.45% | more | |
74 | BXPHARMA | 118.4 | 192653 | 0.34% | more | |
75 | CAPITECGBF | 7.4 | 670508 | 1.37% | more | |
76 | CAPMBDBLMF | 10.4 | 1379173 | -3.7% | more | |
77 | CAPMIBBLMF | 8.6 | 76144 | -1.15% | more | |
78 | CENTRALINS | 42.8 | 227691 | 5.68% | more | |
79 | CENTRALPHL | 10 | 389090 | -0.99% | more | |
80 | CITYBANK | 26 | 3328949 | 1.96% | more | |
81 | CITYGENINS | 68.5 | 283939 | -0.87% | more | |
82 | CLICL | 62.8 | 720787 | 1.13% | more | |
83 | CNATEX | 2.9 | 614144 | 0% | more | |
84 | CONFIDCEM | 58.7 | 106025 | -0.68% | more | |
85 | CONTININS | 27.7 | 363403 | 3.36% | more | |
86 | COPPERTECH | 21.3 | 107470 | -1.39% | more | |
87 | CROWNCEMNT | 56.2 | 34962 | 1.26% | more | |
88 | CRYSTALINS | 59 | 546945 | 4.61% | more | |
89 | CVOPRL | 192.5 | 1025455 | 7.24% | more | |
90 | DACCADYE | 20.8 | 167709 | 1.46% | more | |
91 | DAFODILCOM | 57 | 44814 | -0.18% | more | |
92 | DBH | 38.5 | 121769 | 1.05% | more | |
93 | DBH1STMF | 6.3 | 1029546 | 3.28% | more | |
94 | DELTALIFE | 82 | 187129 | 1.23% | more | |
95 | DELTASPINN | 5.4 | 132939 | 0% | more | |
96 | DESCO | 23.1 | 13654 | 0% | more | |
97 | DESHBANDHU | 20.5 | 442688 | -0.97% | more | |
98 | DGIC | 22.6 | 131896 | 1.8% | more | |
99 | DHAKABANK | 11.6 | 1484187 | 0.87% | more | |
100 | DHAKAINS | 38 | 115167 | 2.98% | more | |
101 | DOMINAGE | 19.9 | 7546559 | 4.19% | more | |
102 | DOREENPWR | 29.3 | 414625 | -1.35% | more | |
103 | DSHGARME | 125.4 | 72147 | -1.18% | more | |
104 | DSSL | 10.7 | 1079043 | 0% | more | |
105 | DULAMIACOT | 136.9 | 55522 | -2.42% | more | |
106 | DUTCHBANGL | 40.6 | 236481 | 0.5% | more | |
107 | EASTERNINS | 52.5 | 81715 | 3.14% | more | |
108 | EASTLAND | 21.5 | 128288 | 2.87% | more | |
109 | EASTRNLUB | 2586 | 13723 | 2.43% | more | |
110 | EBL | 24.5 | 674161 | -0.81% | more | |
111 | EBL1STMF | 4.3 | 74281 | 4.88% | more | |
112 | EBLNRBMF | 3 | 1409309 | -3.23% | more | |
113 | ECABLES | 131.7 | 16129 | 0.53% | more | |
114 | EGEN | 25.7 | 1285033 | -0.77% | more | |
115 | EIL | 32.8 | 725467 | 3.8% | more | |
116 | EMERALDOIL | 16.5 | 131083 | -1.79% | more | |
117 | ENVOYTEX | 57.6 | 1969395 | 1.23% | more | |
118 | EPGL | 19.3 | 209191 | 0% | more | |
119 | ESQUIRENIT | 26.6 | 139510 | -1.48% | more | |
120 | ETL | 10.1 | 1261756 | -1.94% | more | |
121 | EXIM1STMF | 3.9 | 342075 | -2.5% | more | |
122 | EXIMBANK | 4.4 | 985774 | 10% | more | |
123 | FAMILYTEX | 1.9 | 636908 | 0% | more | |
124 | FARCHEM | 21.7 | 209762 | 3.83% | more | |
125 | FAREASTFIN | 1.5 | 483408 | 7.14% | more | |
126 | FAREASTLIF | 27.8 | 12180 | -0.71% | more | |
127 | FASFIN | 1.5 | 465170 | 7.14% | more | |
128 | FBFIF | 3.2 | 37036 | 3.23% | more | |
129 | FEDERALINS | 22.7 | 107108 | 4.13% | more | |
130 | FEKDIL | 20.3 | 3678138 | -0.98% | more | |
131 | FINEFOODS | 315.4 | 79451 | -0.41% | more | |
132 | FIRSTFIN | 2.7 | 27290 | 0% | more | |
133 | FIRSTSBANK | 2.8 | 370735 | 7.69% | more | |
134 | FORTUNE | 16 | 113448 | 0% | more | |
135 | FUWANGCER | 13.2 | 413462 | 0% | more | |
136 | FUWANGFOOD | 14.2 | 852679 | -2.07% | more | |
137 | GBBPOWER | 6.8 | 17950 | -1.45% | more | |
138 | GEMINISEA | 175.7 | 57622 | 1.04% | more | |
139 | GENEXIL | 28.9 | 1721091 | -3.34% | more | |
140 | GENNEXT | 2.9 | 238272 | 0% | more | |
141 | GHAIL | 12.4 | 333282 | -0.8% | more | |
142 | GHCL | 22.5 | 80113 | -0.88% | more | |
143 | GIB | 1.9 | 88251 | 5.56% | more | |
144 | GLDNJMF | 7 | 130359 | 0% | more | |
145 | GLOBALINS | 28.3 | 202319 | 3.66% | more | |
146 | GOLDENSON | 12.2 | 460579 | -0.81% | more | |
147 | GP | 298.7 | 24928 | -0.1% | more | |
148 | GPHISPAT | 19.9 | 821196 | -1.49% | more | |
149 | GQBALLPEN | 555.2 | 42522 | -0.31% | more | |
150 | GRAMEENS2 | 12.7 | 119950 | 0.79% | more | |
151 | GREENDELMF | 3.4 | 212151 | -2.86% | more | |
152 | GREENDELT | 51.6 | 170233 | 3.2% | more | |
153 | GSPFINANCE | 3.3 | 282802 | 10% | more | |
154 | HAKKANIPUL | 75.6 | 260479 | 0.27% | more | |
155 | HAMI | 118.6 | 22709 | 0.42% | more | |
156 | HEIDELBCEM | 241.9 | 5062 | -1.06% | more | |
157 | HFL | 6.8 | 55621 | 0% | more | |
158 | HRTEX | 23.3 | 69703 | -1.69% | more | |
159 | HWAWELLTEX | 47.9 | 102525 | -0.21% | more | |
160 | IBNSINA | 304.4 | 53452 | -0.94% | more | |
161 | IBP | 13.2 | 527410 | -2.22% | more | |
162 | ICB | 50.7 | 113284 | 0.6% | more | |
163 | ICB3RDNRB | 4.5 | 61096 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 7011 | 1.47% | more | |
165 | ICBAMCL2ND | 6 | 7700 | 1.69% | more | |
166 | ICBEPMF1S1 | 4.5 | 10707 | 0% | more | |
167 | ICBIBANK | 2.7 | 901811 | 8% | more | |
168 | ICBSONALI1 | 5.1 | 380764 | 2% | more | |
169 | ICICL | 23.2 | 358794 | 5.45% | more | |
170 | IDLC | 40.5 | 689120 | -1.7% | more | |
171 | IFADAUTOS | 24 | 171985 | 0% | more | |
172 | IFIC | 6.1 | 11124766 | 5.17% | more | |
173 | IFIC1STMF | 3.3 | 345718 | 3.12% | more | |
174 | IFILISLMF1 | 4.3 | 97041 | 0% | more | |
175 | ILFSL | 1.6 | 229020 | 6.67% | more | |
176 | INDEXAGRO | 77.7 | 38479 | 1.83% | more | |
177 | INTECH | 32.4 | 1347782 | -5.26% | more | |
178 | INTRACO | 26.8 | 1007188 | 0.37% | more | |
179 | IPDC | 21.9 | 1965736 | -0.9% | more | |
180 | ISLAMIBANK | 41.2 | 122444 | 0% | more | |
181 | ISLAMICFIN | 7.2 | 101083 | 0% | more | |
182 | ISLAMIINS | 40 | 25948 | 2.04% | more | |
183 | ISNLTD | 102.4 | 691776 | -4.66% | more | |
184 | ITC | 43.4 | 396466 | -0.23% | more | |
185 | JAMUNABANK | 21.5 | 1605715 | 1.42% | more | |
186 | JAMUNAOIL | 188 | 57943 | 0.37% | more | |
187 | JANATAINS | 26.4 | 132666 | 3.94% | more | |
188 | JHRML | 55.5 | 111282 | 1.46% | more | |
189 | JMISMDL | 142.9 | 19160 | 0% | more | |
190 | JUTESPINN | 222.6 | 540 | 0.18% | more | |
191 | KARNAPHULI | 31.7 | 331481 | 3.26% | more | |
192 | KAY&QUE | 426.9 | 298347 | 1.43% | more | |
193 | KBPPWBIL | 146.5 | 872627 | -1.94% | more | |
194 | KDSALTD | 47.1 | 275253 | -1.26% | more | |
195 | KEYACOSMET | 4.8 | 498997 | 2.13% | more | |
196 | KOHINOOR | 553.3 | 12764 | -0.45% | more | |
197 | KPCL | 11.9 | 2086588 | 4.39% | more | |
198 | KPPL | 14.9 | 303366 | -3.25% | more | |
199 | KTL | 13.1 | 827115 | 0% | more | |
200 | LANKABAFIN | 16.9 | 756593 | -0.59% | more | |
201 | LEGACYFOOT | 62.7 | 136098 | 0% | more | |
202 | LHB | 55.2 | 253784 | 0% | more | |
203 | LIBRAINFU | 780.6 | 8514 | -1.26% | more | |
204 | LINDEBD | 895.7 | 7058 | 0.8% | more | |
205 | LOVELLO | 100.5 | 1638072 | 3.93% | more | |
206 | LRBDL | 14.7 | 266339 | -2% | more | |
207 | LRGLOBMF1 | 3.5 | 249 | 0% | more | |
208 | MAGURAPLEX | 107.4 | 457141 | 1.8% | more | |
209 | MAKSONSPIN | 6.6 | 141873 | -1.49% | more | |
210 | MALEKSPIN | 32 | 1639361 | -0.93% | more | |
211 | MARICO | 2864.4 | 2623 | 0.78% | more | |
212 | MATINSPINN | 57 | 196059 | 1.24% | more | |
213 | MBL1STMF | 4.2 | 338819 | 0% | more | |
214 | MEGCONMILK | 17.3 | 28684 | 0.58% | more | |
215 | MEGHNACEM | 49 | 18087 | -1.8% | more | |
216 | MEGHNAINS | 26 | 291191 | 1.96% | more | |
217 | MEGHNALIFE | 63.9 | 323175 | 2.08% | more | |
218 | MEGHNAPET | 24.9 | 14193 | 0% | more | |
219 | MERCANBANK | 9.2 | 695288 | 1.1% | more | |
220 | MERCINS | 25.9 | 12601 | 2.78% | more | |
221 | METROSPIN | 10.5 | 77941 | -1.87% | more | |
222 | MHSML | 17 | 363843 | -0.58% | more | |
223 | MIDASFIN | 6.3 | 23404 | 0% | more | |
224 | MIDLANDBNK | 20.7 | 2477859 | 2.99% | more | |
225 | MIRACLEIND | 35.2 | 678252 | 1.15% | more | |
226 | MIRAKHTER | 31.5 | 413390 | -1.25% | more | |
227 | MITHUNKNIT | 15.1 | 47466 | -5.03% | more | |
228 | MJLBD | 96.7 | 461981 | 0% | more | |
229 | MLDYEING | 9.6 | 1668250 | -4.95% | more | |
230 | MONNOAGML | 380.1 | 21254 | -1.55% | more | |
231 | MONNOCERA | 86.8 | 153882 | -2.03% | more | |
232 | MONNOFABR | 19.2 | 1728462 | -3.03% | more | |
233 | MONOSPOOL | 112 | 178777 | 1.27% | more | |
234 | MPETROLEUM | 213.2 | 31886 | -0.37% | more | |
235 | MTB | 12.8 | 333522 | 1.59% | more | |
236 | NAHEEACP | 24.2 | 445878 | -0.41% | more | |
237 | NATLIFEINS | 113 | 69750 | -0.79% | more | |
238 | NAVANACNG | 23.7 | 298250 | -1.66% | more | |
239 | NAVANAPHAR | 58 | 245389 | 1.05% | more | |
240 | NBL | 3.9 | 1838199 | 8.33% | more | |
241 | NCCBANK | 12.3 | 847870 | 0.82% | more | |
242 | NCCBLMF1 | 4.8 | 49061 | 2.13% | more | |
243 | NEWLINE | 4.9 | 137831 | 0% | more | |
244 | NFML | 11.4 | 766056 | -0.87% | more | |
245 | NHFIL | 25.1 | 401008 | -0.4% | more | |
246 | NITOLINS | 27.5 | 10580 | 0.36% | more | |
247 | NORTHERN | 103.7 | 1711 | -0.19% | more | |
248 | NORTHRNINS | 28.5 | 15441 | 0% | more | |
249 | NPOLYMER | 31.8 | 60912 | 0.32% | more | |
250 | NRBBANK | 8.5 | 585710 | 0% | more | |
251 | NRBCBANK | 6.5 | 1135414 | 0% | more | |
252 | NTC | 174.5 | 6968 | -0.57% | more | |
253 | NTLTUBES | 77.2 | 72989 | -0.13% | more | |
254 | NURANI | 2.4 | 98798 | 0% | more | |
255 | OAL | 6.9 | 123709 | 0% | more | |
256 | OIMEX | 23.5 | 1232758 | -2.89% | more | |
257 | OLYMPIC | 153.7 | 119071 | -0.65% | more | |
258 | ONEBANKPLC | 7.7 | 3372123 | 2.67% | more | |
259 | ORIONINFU | 517.1 | 285468 | -2.21% | more | |
260 | ORIONPHARM | 36.2 | 177396 | -1.63% | more | |
261 | PADMALIFE | 20.4 | 34658 | 0.99% | more | |
262 | PADMAOIL | 198.8 | 23278 | 0.4% | more | |
263 | PARAMOUNT | 46.2 | 143913 | 4.05% | more | |
264 | PDL | 6.2 | 78265 | 1.64% | more | |
265 | PENINSULA | 12.9 | 79851 | 1.57% | more | |
266 | PEOPLESINS | 35.4 | 155148 | 4.42% | more | |
267 | PF1STMF | 4.9 | 118775 | 0% | more | |
268 | PHARMAID | 579.3 | 8555 | -0.28% | more | |
269 | PHENIXINS | 28.2 | 48438 | 2.17% | more | |
270 | PHOENIXFIN | 3.3 | 63895 | 0% | more | |
271 | PHPMF1 | 3 | 100765 | 0% | more | |
272 | PIONEERINS | 45.7 | 231214 | 2.47% | more | |
273 | PLFSL | 1.4 | 1310235 | 7.69% | more | |
274 | POPULAR1MF | 3 | 188125 | 0% | more | |
275 | POPULARLIF | 52 | 338848 | 1.17% | more | |
276 | POWERGRID | 32.8 | 224933 | -1.2% | more | |
277 | PRAGATIINS | 70.7 | 1620034 | 9.95% | more | |
278 | PRAGATILIF | 246 | 505114 | 4.55% | more | |
279 | PREMIERBAN | 6.4 | 991818 | 0% | more | |
280 | PREMIERCEM | 47.7 | 32018 | -1.45% | more | |
281 | PREMIERLEA | 1.6 | 25082 | 6.67% | more | |
282 | PRIME1ICBA | 4.7 | 160824 | -2.08% | more | |
283 | PRIMEBANK | 28.3 | 689088 | 0% | more | |
284 | PRIMEFIN | 2.6 | 685474 | 8.33% | more | |
285 | PRIMEINSUR | 34.2 | 76947 | 4.27% | more | |
286 | PRIMELIFE | 45.6 | 130530 | 2.24% | more | |
287 | PRIMETEX | 13.3 | 36210 | -0.75% | more | |
288 | PROGRESLIF | 56.8 | 17405 | -1.73% | more | |
289 | PROVATIINS | 33.5 | 198155 | 2.76% | more | |
290 | PTL | 60 | 1165681 | 3.63% | more | |
291 | PUBALIBANK | 29.4 | 374320 | 1.03% | more | |
292 | PURABIGEN | 21.8 | 188436 | 2.83% | more | |
293 | QUASEMIND | 42.4 | 336241 | -0.7% | more | |
294 | QUEENSOUTH | 13.6 | 346387 | 1.49% | more | |
295 | RAHIMAFOOD | 139.4 | 471220 | 6.17% | more | |
296 | RAHIMTEXT | 179.5 | 34369 | -0.99% | more | |
297 | RAKCERAMIC | 24.8 | 165563 | -1.2% | more | |
298 | RANFOUNDRY | 179.3 | 76684 | 0% | more | |
299 | RDFOOD | 24.5 | 280535 | 0.82% | more | |
300 | RECKITTBEN | 3379 | 529 | -1.08% | more | |
301 | REGENTTEX | 3.1 | 22038 | 0% | more | |
302 | RELIANCE1 | 16.3 | 1229871 | 7.24% | more | |
303 | RELIANCINS | 71.4 | 344328 | 5% | more | |
304 | RENATA | 482.5 | 22328 | 0.44% | more | |
305 | RENWICKJA | 636 | 20 | 0.02% | more | |
306 | REPUBLIC | 33.3 | 128986 | 3.74% | more | |
307 | RINGSHINE | 2.9 | 1444056 | 0% | more | |
308 | ROBI | 30.3 | 3852718 | 2.36% | more | |
309 | RSRMSTEEL | 8.5 | 42782 | 2.41% | more | |
310 | RUNNERAUTO | 30.6 | 112540 | -0.97% | more | |
311 | RUPALIBANK | 22.3 | 555517 | 0.9% | more | |
312 | RUPALIINS | 24.9 | 346282 | 3.32% | more | |
313 | RUPALILIFE | 120.5 | 972495 | 4.87% | more | |
314 | SAFKOSPINN | 14 | 88502 | -1.41% | more | |
315 | SAIFPOWER | 6.3 | 263573 | 0% | more | |
316 | SAIHAMCOT | 17.7 | 1047081 | -2.21% | more | |
317 | SAIHAMTEX | 16 | 165152 | -0.62% | more | |
318 | SALAMCRST | 19 | 1149494 | -3.55% | more | |
319 | SALVOCHEM | 32.8 | 1932235 | -4.37% | more | |
320 | SAMATALETH | 103.9 | 74913 | -0.95% | more | |
321 | SAMORITA | 77.1 | 90002 | 0.78% | more | |
322 | SANDHANINS | 23.8 | 305934 | 1.28% | more | |
323 | SAPORTL | 43.2 | 3882325 | 1.65% | more | |
324 | SBACBANK | 7.7 | 653093 | 1.32% | more | |
325 | SEAPEARL | 47.4 | 1613584 | 4.64% | more | |
326 | SEMLFBSLGF | 5.2 | 46500 | 0% | more | |
327 | SEMLIBBLSF | 6.5 | 55254 | -1.52% | more | |
328 | SEMLLECMF | 7.2 | 305824 | 0% | more | |
329 | SHAHJABANK | 18.6 | 20593 | 0% | more | |
330 | SHARPIND | 17.2 | 173270 | 0.58% | more | |
331 | SHASHADNIM | 20.6 | 389428 | -1.44% | more | |
332 | SHEPHERD | 17.5 | 608704 | -0.57% | more | |
333 | SHURWID | 5 | 136294 | 0% | more | |
334 | SHYAMPSUG | 204.7 | 27573 | 3.18% | more | |
335 | SIBL | 4.8 | 587314 | 9.09% | more | |
336 | SICL | 23.8 | 494519 | 3.03% | more | |
337 | SILCOPHL | 16.3 | 940643 | -2.4% | more | |
338 | SILVAPHL | 11.8 | 158651 | -1.67% | more | |
339 | SIMTEX | 22.8 | 2315756 | 0% | more | |
340 | SINGERBD | 108 | 85925 | 1.12% | more | |
341 | SINOBANGLA | 53 | 371419 | -1.12% | more | |
342 | SIPLC | 51.9 | 329659 | 4.85% | more | |
343 | SKTRIMS | 9.1 | 21698 | 0% | more | |
344 | SONALIANSH | 238.7 | 206732 | 1.23% | more | |
345 | SONALILIFE | 77.9 | 196215 | 0.52% | more | |
346 | SONALIPAPR | 302.1 | 623947 | 3% | more | |
347 | SONARBAINS | 29 | 158505 | 2.84% | more | |
348 | SONARGAON | 33.6 | 290400 | 0.3% | more | |
349 | SOUTHEASTB | 9.6 | 4841354 | 1.05% | more | |
350 | SPCERAMICS | 19.5 | 693969 | -1.52% | more | |
351 | SPCL | 46.8 | 255642 | 0.65% | more | |
352 | SQUARETEXT | 55.4 | 78325 | 0.54% | more | |
353 | SQURPHARMA | 215 | 260582 | 0% | more | |
354 | SSSTEEL | 5.3 | 235663 | 1.92% | more | |
355 | STANCERAM | 73.8 | 6365 | -0.54% | more | |
356 | STANDARINS | 41.1 | 701308 | 7.59% | more | |
357 | STANDBANKL | 6 | 1528620 | -1.64% | more | |
358 | STYLECRAFT | 73.1 | 38055 | 0.27% | more | |
359 | SUMITPOWER | 15.1 | 499850 | 0% | more | |
360 | SUNLIFEINS | 56.6 | 270717 | 0.18% | more | |
361 | TAKAFULINS | 35.6 | 33429 | 2.89% | more | |
362 | TALLUSPIN | 5.9 | 198052 | -3.28% | more | |
363 | TAMIJTEX | 141.4 | 39242 | -0.63% | more | |
364 | TB15Y0340 | 119.84 | 100000 | -0.65% | more | |
365 | TECHNODRUG | 36.6 | 1531446 | -1.61% | more | |
366 | TILIL | 58.3 | 1350544 | -2.35% | more | |
367 | TITASGAS | 19.9 | 183177 | 0% | more | |
368 | TOSRIFA | 21.1 | 578721 | -1.86% | more | |
369 | TRUSTB1MF | 3.1 | 927593 | -6.06% | more | |
370 | TRUSTBANK | 18 | 483857 | 0.56% | more | |
371 | TUNGHAI | 2.1 | 96511 | 5% | more | |
372 | UCB | 10.7 | 6440701 | 0.94% | more | |
373 | UNILEVERCL | 2390 | 52 | 0.39% | more | |
374 | UNIONBANK | 2 | 203034 | 5.26% | more | |
375 | UNIONCAP | 4.2 | 11344 | 2.44% | more | |
376 | UNIONINS | 34 | 234096 | 5.92% | more | |
377 | UNIQUEHRL | 40.9 | 89881 | 0% | more | |
378 | UNITEDFIN | 13.3 | 635022 | -1.48% | more | |
379 | UNITEDINS | 42.6 | 36800 | 3.15% | more | |
380 | UPGDCL | 146.1 | 92415 | 2.53% | more | |
381 | USMANIAGL | 34.3 | 11050 | -1.72% | more | |
382 | UTTARABANK | 21.5 | 510199 | 0% | more | |
383 | UTTARAFIN | 13.3 | 7303 | 0.76% | more | |
384 | VAMLBDMF1 | 7 | 4125 | 0% | more | |
385 | VAMLRBBF | 5.6 | 41390 | 0% | more | |
386 | VFSTDL | 8.3 | 328741 | 5.06% | more | |
387 | WALTONHIL | 421 | 42094 | 0.26% | more | |
388 | WATACHEM | 148.4 | 31250 | 2.56% | more | |
389 | WMSHIPYARD | 9.1 | 133386 | 2.25% | more | |
390 | YPL | 17.6 | 64613 | 0.57% | more | |
391 | ZAHEENSPIN | 5.2 | 148679 | 0% | more | |
392 | ZAHINTEX | 5.9 | 48461 | -1.67% | more | |
393 | ZEALBANGLA | 104.8 | 7642 | -3.05% | more |