Updated: 10:55:11 AM 07 Oct (Just Now)
DSEX: 5432.76 | 9.12 ![]() |
0.17% ![]() |
Trade: 55668 | Volume: 97334995 | Value: 2006.204 (mn) |
![]() |
![]() |
![]() |
DSEX: 5432.76 | 9.12 ![]() |
0.17% ![]() |
Trade: 55668 | Volume: 97334995 | Value: 2006.204 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 37000 | 0% | more | |
2 | 1STPRIMFMF | 21.8 | 100642 | -0.46% | more | |
3 | AAMRANET | 22.4 | 100531 | -1.75% | more | |
4 | AAMRATECH | 14 | 3041 | 1.45% | more | |
5 | ABB1STMF | 3.2 | 86975 | 3.23% | more | |
6 | ABBANK | 5.9 | 828456 | -3.28% | more | |
7 | ACFL | 18.7 | 14452 | 0.54% | more | |
8 | ACI | 184 | 5431 | -0.43% | more | |
9 | ACIFORMULA | 142 | 1950 | 0.42% | more | |
10 | ACMELAB | 78.4 | 6717 | 0.38% | more | |
11 | ACMEPL | 16.9 | 202000 | 0% | more | |
12 | ACTIVEFINE | 8.3 | 9510 | -1.19% | more | |
13 | ADNTEL | 74 | 21287 | 0.27% | more | |
14 | ADVENT | 15.8 | 22877 | 0% | more | |
15 | AFTABAUTO | 36.9 | 39652 | -0.54% | more | |
16 | AGNISYSL | 25.9 | 64220 | -0.38% | more | |
17 | AGRANINS | 27.9 | 3005 | 0.72% | more | |
18 | AIBL1STIMF | 4.3 | 16606 | 2.38% | more | |
19 | AIL | 54.7 | 199235 | -0.18% | more | |
20 | AL-HAJTEX | 149 | 32437 | 0.61% | more | |
21 | ALARABANK | 16.9 | 1000 | 0.6% | more | |
22 | ALIF | 5.5 | 63610 | 1.85% | more | |
23 | ALLTEX | 13.6 | 12500 | -0.73% | more | |
24 | AMANFEED | 25.7 | 32091 | 0.78% | more | |
25 | AMCL(PRAN) | 228.4 | 1079 | -0.39% | more | |
26 | ANWARGALV | 72 | 37377 | 1.12% | more | |
27 | AOL | 15.5 | 20672 | 0% | more | |
28 | APEXFOODS | 241 | 22033 | 0.58% | more | |
29 | APEXFOOT | 256 | 191486 | 3.52% | more | |
30 | APEXSPINN | 163.8 | 49785 | 1.24% | more | |
31 | APEXTANRY | 77.4 | 302 | 2.52% | more | |
32 | APOLOISPAT | 2.7 | 41930 | 0% | more | |
33 | ARAMIT | 219.9 | 868 | 0.87% | more | |
34 | ARAMITCEM | 12 | 1 | 0% | more | |
35 | ARGONDENIM | 19.9 | 75114 | 0.51% | more | |
36 | ASIAINS | 28.8 | 7091 | 1.41% | more | |
37 | ASIAPACINS | 35.1 | 304 | -0.28% | more | |
38 | ASIATICLAB | 58.4 | 139946 | 1.21% | more | |
39 | ATLASBANG | 63.8 | 50 | 6.51% | more | |
40 | AZIZPIPES | 50 | 501 | -0.2% | more | |
41 | BANGAS | 119.7 | 30353 | 1.87% | more | |
42 | BANKASIA | 18.1 | 15305 | 2.26% | more | |
43 | BARKAPOWER | 8.5 | 70517 | 0% | more | |
44 | BATASHOE | 862.1 | 312 | -1.2% | more | |
45 | BATBC | 274.4 | 23495 | -0.18% | more | |
46 | BAYLEASING | 4.1 | 104085 | 0% | more | |
47 | BBS | 11.1 | 24322 | 0% | more | |
48 | BBSCABLES | 18 | 40796 | 0.56% | more | |
49 | BDAUTOCA | 127.5 | 7079 | 1.27% | more | |
50 | BDCOM | 27.5 | 63545 | -0.36% | more | |
51 | BDFINANCE | 13.4 | 77393 | 1.52% | more | |
52 | BDLAMPS | 161.6 | 20122 | -0.25% | more | |
53 | BDTHAI | 12.2 | 73381 | -0.81% | more | |
54 | BDTHAIFOOD | 14.4 | 106880 | -0.69% | more | |
55 | BDWELDING | 9.6 | 20300 | 0% | more | |
56 | BEACHHATCH | 53.9 | 92399 | 0% | more | |
57 | BEACONPHAR | 121.5 | 39465 | -0.25% | more | |
58 | BENGALWTL | 19.6 | 25165 | -0.51% | more | |
59 | BERGERPBL | 1430 | 164 | 0.01% | more | |
60 | BESTHLDNG | 16.5 | 95239 | -0.6% | more | |
61 | BEXIMCO | 110.1 | 47 | 0% | more | |
62 | BGIC | 34.1 | 2767 | 0.29% | more | |
63 | BIFC | 3.7 | 2960 | 0% | more | |
64 | BNICL | 46.5 | 73646 | 2.2% | more | |
65 | BPML | 34.3 | 22668 | 0% | more | |
66 | BPPL | 13.3 | 309644 | -0.75% | more | |
67 | BRACBANK | 70.5 | 58333 | -0.56% | more | |
68 | BSC | 116.8 | 260884 | -0.76% | more | |
69 | BSCPLC | 134.5 | 29396 | -0.3% | more | |
70 | BSRMLTD | 87 | 37 | -0.11% | more | |
71 | BSRMSTEEL | 65 | 190 | 0.31% | more | |
72 | BXPHARMA | 121.7 | 81214 | 1.42% | more | |
73 | CAPITECGBF | 7.3 | 92501 | -1.35% | more | |
74 | CAPMBDBLMF | 10.3 | 72914 | 0% | more | |
75 | CAPMIBBLMF | 8.6 | 4126 | 2.38% | more | |
76 | CENTRALINS | 42.7 | 32686 | 1.18% | more | |
77 | CENTRALPHL | 9.8 | 44485 | -1.01% | more | |
78 | CITYBANK | 25.5 | 504059 | -1.16% | more | |
79 | CITYGENINS | 69 | 63063 | 0.44% | more | |
80 | CLICL | 65.7 | 697453 | 5.12% | more | |
81 | CNATEX | 3 | 63745 | 3.45% | more | |
82 | CONFIDCEM | 58.1 | 25137 | -0.68% | more | |
83 | CONTININS | 27.7 | 55806 | 0.73% | more | |
84 | COPPERTECH | 21 | 2748 | 0% | more | |
85 | CROWNCEMNT | 55.9 | 1100 | -0.89% | more | |
86 | CRYSTALINS | 58.4 | 119049 | 0.69% | more | |
87 | CVOPRL | 203 | 730987 | 6.17% | more | |
88 | DACCADYE | 20 | 44862 | -0.5% | more | |
89 | DAFODILCOM | 55.9 | 2770 | 0.36% | more | |
90 | DBH | 37.9 | 4226 | 0% | more | |
91 | DBH1STMF | 5.9 | 1501 | 0% | more | |
92 | DELTALIFE | 85 | 152969 | 1.43% | more | |
93 | DELTASPINN | 5.3 | 28540 | 0% | more | |
94 | DESCO | 23.4 | 1 | 2.63% | more | |
95 | DESHBANDHU | 20 | 84421 | 1.01% | more | |
96 | DGIC | 22.4 | 8077 | 0% | more | |
97 | DHAKABANK | 11.4 | 202066 | 0% | more | |
98 | DHAKAINS | 38.7 | 2039 | 1.04% | more | |
99 | DOMINAGE | 19.9 | 1986429 | 0.51% | more | |
100 | DOREENPWR | 28.8 | 96622 | 0% | more | |
101 | DSHGARME | 123.8 | 7232 | -0.08% | more | |
102 | DSSL | 10.5 | 99106 | 0.96% | more | |
103 | DULAMIACOT | 141 | 11398 | 0.93% | more | |
104 | DUTCHBANGL | 40.3 | 3951 | 0.25% | more | |
105 | EASTERNINS | 52 | 4061 | -0.19% | more | |
106 | EASTLAND | 21.7 | 11735 | 0% | more | |
107 | EASTRNLUB | 2630 | 3701 | 2.81% | more | |
108 | EBL | 24.4 | 248396 | 0.83% | more | |
109 | EBL1STMF | 4.2 | 11101 | 0% | more | |
110 | EBLNRBMF | 3 | 405216 | 3.45% | more | |
111 | ECABLES | 128.2 | 548 | -0.54% | more | |
112 | EGEN | 26.4 | 610019 | 0% | more | |
113 | EHL | 83.9 | 29024 | -0.24% | more | |
114 | EIL | 32.6 | 138414 | 0% | more | |
115 | EMERALDOIL | 16.4 | 10528 | 0.61% | more | |
116 | ENVOYTEX | 56.1 | 158780 | -0.18% | more | |
117 | EPGL | 18.9 | 84460 | -1.05% | more | |
118 | ESQUIRENIT | 25.8 | 13143 | 0% | more | |
119 | ETL | 9.9 | 110260 | 0% | more | |
120 | EXIM1STMF | 3.8 | 110505 | -2.56% | more | |
121 | EXIMBANK | 4.9 | 13193052 | 2.08% | more | |
122 | FAMILYTEX | 1.9 | 10866 | 5.56% | more | |
123 | FARCHEM | 21.7 | 41340 | -1.36% | more | |
124 | FAREASTFIN | 1.5 | 567798 | -6.25% | more | |
125 | FAREASTLIF | 27.9 | 346 | 1.82% | more | |
126 | FASFIN | 1.7 | 128601 | 6.25% | more | |
127 | FBFIF | 3.1 | 3600 | 0% | more | |
128 | FEDERALINS | 22.7 | 8 | 0.44% | more | |
129 | FEKDIL | 20.1 | 479157 | 0% | more | |
130 | FINEFOODS | 312.3 | 6389 | -0.67% | more | |
131 | FIRSTSBANK | 3.3 | 18350949 | 10% | more | |
132 | FORTUNE | 15.6 | 37201 | 0% | more | |
133 | FUWANGCER | 12.9 | 268111 | -1.53% | more | |
134 | FUWANGFOOD | 13.8 | 221548 | -1.43% | more | |
135 | GBBPOWER | 7 | 9015 | 2.94% | more | |
136 | GEMINISEA | 175.1 | 11104 | 0.17% | more | |
137 | GENEXIL | 31.2 | 805054 | 0% | more | |
138 | GENNEXT | 2.8 | 926 | 0% | more | |
139 | GHAIL | 12.2 | 37913 | -0.81% | more | |
140 | GHCL | 22.3 | 1007 | -0.45% | more | |
141 | GIB | 2.2 | 9918664 | 10% | more | |
142 | GLDNJMF | 6.9 | 126205 | 0% | more | |
143 | GLOBALINS | 28.5 | 32491 | 1.06% | more | |
144 | GOLDENSON | 12 | 108021 | 0% | more | |
145 | GP | 296.9 | 15192 | -0.4% | more | |
146 | GPHISPAT | 19.8 | 18765 | 0% | more | |
147 | GQBALLPEN | 555.3 | 5272 | 0.11% | more | |
148 | GRAMEENS2 | 12.6 | 34180 | 1.61% | more | |
149 | GREENDELMF | 3.5 | 10 | 0% | more | |
150 | GREENDELT | 53.5 | 18564 | 0.56% | more | |
151 | GSPFINANCE | 3.1 | 135705 | 0% | more | |
152 | HAKKANIPUL | 74.5 | 57721 | -0.4% | more | |
153 | HAMI | 117 | 3131 | 0.95% | more | |
154 | HEIDELBCEM | 244.1 | 183 | 0.04% | more | |
155 | HFL | 6.8 | 2700 | 1.49% | more | |
156 | HRTEX | 23.1 | 8817 | 0.43% | more | |
157 | HWAWELLTEX | 47.2 | 1796 | 0% | more | |
158 | IBNSINA | 303 | 4264 | 0.76% | more | |
159 | IBP | 13 | 43775 | 0% | more | |
160 | ICB | 50.7 | 6507 | -0.39% | more | |
161 | ICB3RDNRB | 4.4 | 5000 | 0% | more | |
162 | ICBAGRANI1 | 6.9 | 5004 | 1.47% | more | |
163 | ICBAMCL2ND | 6 | 100 | 1.69% | more | |
164 | ICBEPMF1S1 | 4.5 | 4020 | 0% | more | |
165 | ICBIBANK | 2.5 | 63611 | -7.41% | more | |
166 | ICBSONALI1 | 5.1 | 2930 | 0% | more | |
167 | ICICL | 23.1 | 45480 | -0.86% | more | |
168 | IDLC | 41 | 110653 | 0% | more | |
169 | IFADAUTOS | 23.5 | 22309 | 0% | more | |
170 | IFIC | 5.8 | 1633844 | -1.69% | more | |
171 | IFIC1STMF | 3.2 | 74411 | 0% | more | |
172 | IFILISLMF1 | 4.3 | 1 | 2.38% | more | |
173 | ILFSL | 1.7 | 86970 | 0% | more | |
174 | INDEXAGRO | 77.7 | 2570 | -0.38% | more | |
175 | INTECH | 32.9 | 190119 | 0.3% | more | |
176 | INTRACO | 26.3 | 174402 | -0.38% | more | |
177 | IPDC | 21.5 | 181829 | 0.47% | more | |
178 | ISLAMIBANK | 41.1 | 42432 | 0.24% | more | |
179 | ISLAMICFIN | 7 | 850 | 0% | more | |
180 | ISLAMIINS | 40.3 | 9425 | -0.49% | more | |
181 | ISNLTD | 103.4 | 91085 | -0.29% | more | |
182 | ITC | 43.8 | 56365 | 0.69% | more | |
183 | JAMUNABANK | 21.3 | 273653 | -0.47% | more | |
184 | JAMUNAOIL | 187.5 | 3304 | 0.27% | more | |
185 | JANATAINS | 26.4 | 12402 | 0.38% | more | |
186 | JHRML | 54.5 | 4412 | -0.18% | more | |
187 | JMISMDL | 142 | 3185 | 0.28% | more | |
188 | KARNAPHULI | 31.6 | 41286 | 0.32% | more | |
189 | KAY&QUE | 456.6 | 110374 | 1.26% | more | |
190 | KBPPWBIL | 149.9 | 369224 | 3.67% | more | |
191 | KDSALTD | 46.2 | 62357 | 0% | more | |
192 | KEYACOSMET | 4.8 | 3375 | 0% | more | |
193 | KOHINOOR | 550 | 3376 | -0.38% | more | |
194 | KPCL | 11.4 | 112539 | -0.87% | more | |
195 | KPPL | 13.9 | 67205 | 1.46% | more | |
196 | KTL | 12.8 | 163542 | 0% | more | |
197 | LANKABAFIN | 16.6 | 89127 | -0.6% | more | |
198 | LEGACYFOOT | 66.9 | 154660 | 0.6% | more | |
199 | LHB | 54.4 | 20364 | 0% | more | |
200 | LIBRAINFU | 789 | 922 | 0.8% | more | |
201 | LINDEBD | 888 | 852 | -0.2% | more | |
202 | LOVELLO | 103.6 | 437040 | 0.88% | more | |
203 | LRBDL | 14.4 | 22951 | -0.69% | more | |
204 | LRGLOBMF1 | 3.3 | 16770 | -2.94% | more | |
205 | MAGURAPLEX | 106.1 | 89013 | 0.28% | more | |
206 | MAKSONSPIN | 6.4 | 30503 | 0% | more | |
207 | MALEKSPIN | 31.1 | 381705 | -0.32% | more | |
208 | MARICO | 2869 | 25 | 3.2% | more | |
209 | MATINSPINN | 56.2 | 68173 | -0.53% | more | |
210 | MEGCONMILK | 17 | 345 | 0% | more | |
211 | MEGHNACEM | 49.5 | 1001 | 0.61% | more | |
212 | MEGHNAINS | 26.5 | 180679 | 2.71% | more | |
213 | MEGHNALIFE | 66 | 370926 | 1.54% | more | |
214 | MEGHNAPET | 25.1 | 2000 | 0.4% | more | |
215 | MERCANBANK | 9.1 | 55059 | 0% | more | |
216 | MERCINS | 25.5 | 535 | -2.67% | more | |
217 | METROSPIN | 10.6 | 12501 | -0.93% | more | |
218 | MHSML | 16.3 | 138033 | -1.21% | more | |
219 | MIDASFIN | 6.3 | 1301 | 0% | more | |
220 | MIDLANDBNK | 20 | 220839 | -0.5% | more | |
221 | MIRACLEIND | 39.2 | 1041004 | 4.53% | more | |
222 | MIRAKHTER | 31.5 | 14897 | 0% | more | |
223 | MITHUNKNIT | 15 | 384 | 0% | more | |
224 | MJLBD | 96.9 | 34951 | -0.31% | more | |
225 | MLDYEING | 9.3 | 65182 | 0% | more | |
226 | MONNOAGML | 385.8 | 5810 | 0.81% | more | |
227 | MONNOCERA | 84.5 | 31471 | 0% | more | |
228 | MONNOFABR | 18.2 | 486354 | -1.09% | more | |
229 | MONOSPOOL | 110.4 | 40915 | 0.27% | more | |
230 | MPETROLEUM | 211 | 3650 | -0.38% | more | |
231 | MTB | 12.6 | 1001 | -0.79% | more | |
232 | NAHEEACP | 23.2 | 109663 | -2.11% | more | |
233 | NATLIFEINS | 118 | 115919 | 2.7% | more | |
234 | NAVANACNG | 24 | 85442 | 0.42% | more | |
235 | NAVANAPHAR | 57.2 | 33285 | -0.17% | more | |
236 | NBL | 3.9 | 755196 | 0% | more | |
237 | NCCBANK | 12.1 | 142676 | 0% | more | |
238 | NCCBLMF1 | 4.7 | 400 | -2.08% | more | |
239 | NEWLINE | 4.9 | 33949 | 0% | more | |
240 | NFML | 12 | 229665 | 1.69% | more | |
241 | NHFIL | 24.8 | 52111 | 0.81% | more | |
242 | NITOLINS | 27.7 | 2407 | 0.73% | more | |
243 | NORTHERN | 104.5 | 1 | 1.95% | more | |
244 | NORTHRNINS | 34.6 | 212694 | 9.84% | more | |
245 | NPOLYMER | 31.8 | 36126 | 0.32% | more | |
246 | NRBBANK | 8.3 | 88716 | 1.22% | more | |
247 | NRBCBANK | 6.5 | 126273 | 1.56% | more | |
248 | NTC | 175 | 92 | 0.4% | more | |
249 | NTLTUBES | 77.9 | 22312 | 0.52% | more | |
250 | NURANI | 2.4 | 1301 | 4.35% | more | |
251 | OAL | 6.8 | 19020 | 0% | more | |
252 | OIMEX | 23.6 | 115425 | 0% | more | |
253 | OLYMPIC | 154 | 11766 | 0.59% | more | |
254 | ONEBANKPLC | 7.6 | 257335 | 1.33% | more | |
255 | ORIONINFU | 522.4 | 79819 | 2.31% | more | |
256 | ORIONPHARM | 35.8 | 50450 | 0.28% | more | |
257 | PADMALIFE | 20.8 | 11370 | 0.97% | more | |
258 | PADMAOIL | 197.4 | 862 | 0.2% | more | |
259 | PARAMOUNT | 45.7 | 6471 | 0.44% | more | |
260 | PDL | 6.3 | 31274 | 1.61% | more | |
261 | PENINSULA | 12.9 | 8114 | 2.38% | more | |
262 | PEOPLESINS | 35.7 | 70566 | 0.56% | more | |
263 | PHARMAID | 603.6 | 5598 | 2.44% | more | |
264 | PHENIXINS | 28.4 | 25574 | 0.35% | more | |
265 | PHOENIXFIN | 3.3 | 2005 | 3.12% | more | |
266 | PHPMF1 | 2.9 | 101005 | -3.33% | more | |
267 | PIONEERINS | 46 | 19058 | -0.43% | more | |
268 | PLFSL | 1.3 | 263301 | -7.14% | more | |
269 | POPULAR1MF | 3 | 46000 | 0% | more | |
270 | POPULARLIF | 53 | 207828 | 0.19% | more | |
271 | POWERGRID | 32.6 | 19658 | 0.31% | more | |
272 | PRAGATIINS | 79.5 | 1027421 | 2.32% | more | |
273 | PRAGATILIF | 271.1 | 159362 | 2.88% | more | |
274 | PREMIERBAN | 6.3 | 54640 | 0% | more | |
275 | PREMIERCEM | 47.8 | 2804 | -0.21% | more | |
276 | PREMIERLEA | 1.7 | 82108 | 0% | more | |
277 | PRIME1ICBA | 4.6 | 106419 | -4.17% | more | |
278 | PRIMEBANK | 28.3 | 127 | -0.35% | more | |
279 | PRIMEFIN | 2.5 | 18970 | 0% | more | |
280 | PRIMEINSUR | 33.8 | 7250 | -0.29% | more | |
281 | PRIMELIFE | 46.1 | 38616 | 1.54% | more | |
282 | PRIMETEX | 13.5 | 2598 | -0.74% | more | |
283 | PROGRESLIF | 57.3 | 5622 | 3.24% | more | |
284 | PROVATIINS | 34.5 | 26866 | 1.47% | more | |
285 | PTL | 58.8 | 64987 | -0.34% | more | |
286 | PUBALIBANK | 29.2 | 421 | 0.34% | more | |
287 | PURABIGEN | 21.9 | 73982 | 0.46% | more | |
288 | QUASEMIND | 41.9 | 39927 | -0.24% | more | |
289 | QUEENSOUTH | 13.4 | 85537 | 0% | more | |
290 | RAHIMAFOOD | 147.4 | 310174 | 2.86% | more | |
291 | RAHIMTEXT | 177.5 | 7608 | 1.02% | more | |
292 | RAKCERAMIC | 24.5 | 6828 | -0.41% | more | |
293 | RANFOUNDRY | 178.1 | 2464 | 0.34% | more | |
294 | RDFOOD | 24.2 | 23502 | 0% | more | |
295 | RECKITTBEN | 3385 | 26 | -0.47% | more | |
296 | REGENTTEX | 3.2 | 500 | 6.67% | more | |
297 | RELIANCE1 | 17.5 | 366055 | 0.57% | more | |
298 | RELIANCINS | 68.3 | 8486 | 0.74% | more | |
299 | RENATA | 477.5 | 3861 | -0.17% | more | |
300 | RENWICKJA | 638.8 | 1 | -0.03% | more | |
301 | REPUBLIC | 33.3 | 1514 | 1.83% | more | |
302 | RINGSHINE | 2.9 | 37405 | 3.57% | more | |
303 | ROBI | 30.8 | 1333192 | 0% | more | |
304 | RUNNERAUTO | 30.4 | 3751 | 0% | more | |
305 | RUPALIBANK | 21.6 | 43701 | 0% | more | |
306 | RUPALIINS | 24.5 | 25351 | -0.41% | more | |
307 | RUPALILIFE | 129.8 | 779689 | 3.59% | more | |
308 | SAFKOSPINN | 13.6 | 3466 | 0% | more | |
309 | SAIFPOWER | 6.4 | 75055 | 3.23% | more | |
310 | SAIHAMCOT | 17.2 | 363854 | 0% | more | |
311 | SAIHAMTEX | 15.8 | 337535 | 0.64% | more | |
312 | SALAMCRST | 19.4 | 263719 | 0.52% | more | |
313 | SALVOCHEM | 32.7 | 181596 | 0.93% | more | |
314 | SAMATALETH | 103.4 | 8046 | 0.39% | more | |
315 | SAMORITA | 78.3 | 73269 | 1.29% | more | |
316 | SANDHANINS | 24 | 262547 | 1.27% | more | |
317 | SAPORTL | 43.2 | 620426 | 0.47% | more | |
318 | SBACBANK | 7.6 | 49454 | 0% | more | |
319 | SEAPEARL | 45.5 | 249013 | 0% | more | |
320 | SEMLIBBLSF | 6.4 | 2005 | -3.03% | more | |
321 | SEMLLECMF | 7.5 | 104249 | 1.35% | more | |
322 | SHAHJABANK | 18.2 | 73 | -1.09% | more | |
323 | SHARPIND | 16.9 | 7675 | -0.59% | more | |
324 | SHASHADNIM | 20 | 21857 | 0% | more | |
325 | SHEPHERD | 16.9 | 197967 | -0.59% | more | |
326 | SHURWID | 5 | 3000 | 0% | more | |
327 | SHYAMPSUG | 196.2 | 8064 | -2.34% | more | |
328 | SIBL | 5.6 | 8673861 | 7.69% | more | |
329 | SICL | 23.4 | 28634 | -1.27% | more | |
330 | SILCOPHL | 16.3 | 35392 | -0.61% | more | |
331 | SILVAPHL | 11.5 | 5481 | -0.86% | more | |
332 | SIMTEX | 22.5 | 356852 | 0% | more | |
333 | SINGERBD | 107 | 43160 | -0.65% | more | |
334 | SINOBANGLA | 52.8 | 187245 | 1.93% | more | |
335 | SIPLC | 56.3 | 455082 | 5.04% | more | |
336 | SKTRIMS | 9.1 | 10 | 0% | more | |
337 | SONALIANSH | 239.1 | 58440 | 0.59% | more | |
338 | SONALILIFE | 77 | 23520 | 1.58% | more | |
339 | SONALIPAPR | 310.2 | 269999 | 0.91% | more | |
340 | SONARBAINS | 29.3 | 2107 | 0% | more | |
341 | SONARGAON | 32.8 | 17569 | 0.92% | more | |
342 | SOUTHEASTB | 9.4 | 421482 | -1.05% | more | |
343 | SPCERAMICS | 19.4 | 107026 | 0% | more | |
344 | SPCL | 45.6 | 53376 | -0.22% | more | |
345 | SQUARETEXT | 55.3 | 556 | -0.36% | more | |
346 | SQURPHARMA | 213.4 | 94824 | -0.19% | more | |
347 | SSSTEEL | 5.2 | 153336 | 0% | more | |
348 | STANCERAM | 77.7 | 1 | 4.58% | more | |
349 | STANDARINS | 40.7 | 72075 | 0% | more | |
350 | STANDBANKL | 5.7 | 222090 | -1.72% | more | |
351 | STYLECRAFT | 71.8 | 10170 | 0.14% | more | |
352 | SUMITPOWER | 14.9 | 19491 | 0% | more | |
353 | SUNLIFEINS | 57.3 | 51063 | 1.78% | more | |
354 | TAKAFULINS | 35.5 | 1593 | 1.72% | more | |
355 | TALLUSPIN | 6.1 | 1152 | 0% | more | |
356 | TAMIJTEX | 140.1 | 2413 | 0.29% | more | |
357 | TECHNODRUG | 36.2 | 195871 | 0% | more | |
358 | TILIL | 58.7 | 444165 | 2.09% | more | |
359 | TITASGAS | 19.7 | 9689 | -0.51% | more | |
360 | TOSRIFA | 20.5 | 93335 | -0.97% | more | |
361 | TRUSTBANK | 18 | 24388 | 0.56% | more | |
362 | TUNGHAI | 2 | 8405 | 0% | more | |
363 | UCB | 10.4 | 624032 | 0% | more | |
364 | UNILEVERCL | 2479 | 7 | 3.37% | more | |
365 | UNIONBANK | 2.3 | 8098257 | 4.55% | more | |
366 | UNIONCAP | 4.1 | 10306 | 0% | more | |
367 | UNIONINS | 33.8 | 26921 | 0.6% | more | |
368 | UNIQUEHRL | 41.4 | 64925 | 2.48% | more | |
369 | UNITEDFIN | 13.2 | 39994 | 0% | more | |
370 | UNITEDINS | 43.5 | 4792 | 1.64% | more | |
371 | UPGDCL | 146.9 | 8354 | 0% | more | |
372 | USMANIAGL | 33.2 | 1398 | -2.35% | more | |
373 | UTTARABANK | 21.4 | 35852 | 0% | more | |
374 | VAMLBDMF1 | 7 | 11051 | 1.45% | more | |
375 | VFSTDL | 8.1 | 13599 | 1.25% | more | |
376 | WALTONHIL | 417 | 5165 | -0.52% | more | |
377 | WATACHEM | 148 | 606 | 2.21% | more | |
378 | WMSHIPYARD | 9 | 32225 | 0% | more | |
379 | YPL | 17.7 | 5001 | 1.14% | more | |
380 | ZAHEENSPIN | 5.2 | 33007 | 0% | more | |
381 | ZAHINTEX | 5.6 | 357 | 1.82% | more | |
382 | ZEALBANGLA | 103.1 | 5 | 0.29% | more |