Updated: 11:42:51 AM 16 Nov (Just Now)
DSEX: 4664.41 -38.27 - -0.81% -
Trade: 50771 Volume: 52354967 Value: 1221.996 (mn)
+ Up: 121 + Down: 200 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 87677 4.55% more
2 1STPRIMFMF 16.2 161829 -2.99% more
3 AAMRANET 15.2 59072 -5% more
4 AAMRATECH 9.8 1511 -2% more
5 ABB1STMF 2.4 420299 0% more
6 ABBANK 3.6 1515099 -2.7% more
7 ACFL 18.1 48106 -0.55% more
8 ACI 178.2 17059 -1.38% more
9 ACIFORMULA 122.6 265 2.85% more
10 ACMELAB 0 36150 -0.14% more
11 ACMEPL 13.1 157667 0% more
12 ACTIVEFINE 4.8 76545 -5.88% more
13 ADNTEL 0 21901 -1.89% more
14 ADVENT 12 24388 0% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 89604 1.31% more
17 AGNISYSL 18.6 117606 -1.06% more
18 AGRANINS 18.7 16143 0.54% more
19 AIBL1STIMF 2.9 53705 -3.33% more
20 AIL 41.5 174084 -1.19% more
21 AL-HAJTEX 125.7 9019 0.8% more
22 ALARABANK 14.1 136087 -2.76% more
23 ALIF 3.2 93694 -3.03% more
24 ALLTEX 13 524 0% more
25 AMANFEED 21.4 159420 -2.28% more
26 AMBEEPHA 755 31 2.11% more
27 AMCL(PRAN) 0 1361 -1.86% more
28 ANLIMAYARN 16.2 6206 -2.99% more
29 ANWARGALV 77.8 500996 0% more
30 AOL 13 104877 -2.26% more
31 APEXFOODS 201.1 4544 0.35% more
32 APEXFOOT 183.5 7822 0.22% more
33 APEXSPINN 135.3 11444 -0.51% more
34 APEXTANRY 55.8 1190 3.14% more
35 APOLOISPAT 1.4 24076 -6.67% more
36 ARAMIT 176.2 1354 -1.12% more
37 ARAMITCEM 7.8 10 0% more
38 ARGONDENIM 16.6 206358 1.22% more
39 ASIAINS 25 29311 0.4% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 46.2 619957 -7.78% more
42 ATLASBANG 48 6 -0.21% more
43 AZIZPIPES 0 496 -0.8% more
44 BANGAS 97.8 6609 3.27% more
45 BANKASIA 17 320522 -3.95% more
46 BARKAPOWER 0 216727 5.56% more
47 BATASHOE 0 21 -6.11% more
48 BATBC 237.8 20946 -1.08% more
49 BAYLEASING 2.7 32801 0% more
50 BBS 0 123211 -2.9% more
51 BBSCABLES 0 69098 -4.1% more
52 BDAUTOCA 100 7807 0.6% more
53 BDCOM 23.1 66740 0.87% more
54 BDFINANCE 13 116109 -0.76% more
55 BDLAMPS 116.1 3838 3.85% more
56 BDTHAI 8.6 38443 -2.27% more
57 BDTHAIFOOD 8.8 50736 -1.12% more
58 BDWELDING 7 5002 1.45% more
59 BEACHHATCH 44.7 272296 0% more
60 BENGALWTL 16.8 1300 0% more
61 BERGERPBL 1379 688 -1.58% more
62 BESTHLDNG 12.6 54992 -0.79% more
63 BGIC 29.2 22047 -1.35% more
64 BIFC 2.2 19695 10% more
65 BNICL 39.9 59192 0.5% more
66 BPML 0 49750 -2.22% more
67 BPPL 14 1930267 4.48% more
68 BRACBANK 64.9 215031 -1.96% more
69 BSC 99.3 201668 -1.29% more
70 BSCPLC 122.5 18802 0.99% more
71 BSRMLTD 74.6 6363 -0.27% more
72 BSRMSTEEL 58 76687 -0.34% more
73 BXPHARMA 101.7 37993 -1.07% more
74 CAPITECGBF 6.8 201074 1.49% more
75 CAPMBDBLMF 10.3 28152 0% more
76 CAPMIBBLMF 5.7 9003 1.79% more
77 CENTRALINS 31.3 19752 -1.26% more
78 CENTRALPHL 7.7 199610 -1.28% more
79 CITYBANK 23.1 1219750 -1.28% more
80 CITYGENINS 73.9 102243 -0.27% more
81 CLICL 40.6 40724 -2.17% more
82 CNATEX 1.7 13413 -5.56% more
83 CONFIDCEM 46.8 24300 1.3% more
84 CONTININS 20.3 265460 -4.25% more
85 COPPERTECH 16.9 27132 1.2% more
86 CRYSTALINS 42.5 67868 0.71% more
87 CVOPRL 140 165210 2.34% more
88 DACCADYE 17.4 22401 -1.14% more
89 DAFODILCOM 29.8 7884 -0.33% more
90 DBH 32.5 12758 -1.52% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 61.3 18593 -1.61% more
93 DELTASPINN 4.1 25121 0% more
94 DESCO 19.6 44853 1.03% more
95 DESHBANDHU 0 36335 0% more
96 DGIC 17.7 48960 -0.56% more
97 DHAKABANK 10.3 154136 0% more
98 DHAKAINS 31.1 5021 -2.2% more
99 DOMINAGE 20.7 503154 -1.9% more
100 DOREENPWR 26.7 74309 0% more
101 DSHGARME 0 20112 4.68% more
102 DSSL 7 1552666 -7.89% more
103 DULAMIACOT 118 8447 -1.17% more
104 DUTCHBANGL 36.5 27525 -0.82% more
105 EASTERNINS 41.4 12657 0.73% more
106 EASTLAND 16.7 47063 -1.76% more
107 EASTRNLUB 2485 1221 2.1% more
108 EBL 22 235884 -0.45% more
109 EBL1STMF 2.7 18393 -3.57% more
110 EBLNRBMF 2.2 48332 4.76% more
111 ECABLES 101 4609 -2.98% more
112 EGEN 16.9 330229 -1.17% more
113 EHL 69.3 42179 -1% more
114 EIL 24 78034 -1.23% more
115 EMERALDOIL 10.4 114716 -7.96% more
116 ENVOYTEX 44.7 96015 -1.76% more
117 EPGL 14.8 88922 0.68% more
118 ESQUIRENIT 19 75376 -6.86% more
119 ETL 8.9 685637 3.49% more
120 EXIM1STMF 2.4 780200 -4% more
121 FAMILYTEX 1.1 457517 6.8% more
122 FARCHEM 0 16040 -6.3% more
123 FAREASTFIN 0.67 24002 8.06% more
124 FAREASTLIF 16.3 20796 -4.68% more
125 FASFIN 0.79 23001 -4.82% more
126 FBFIF 2.3 91648 -4.17% more
127 FEDERALINS 17.4 42657 -1.69% more
128 FEKDIL 16 24578 -9.6% more
129 FINEFOODS 0 15590 -2.96% more
130 FIRSTFIN 2 26312 5.26% more
131 FORTUNE 10.5 51132 0% more
132 FUWANGCER 9.9 49582 -1% more
133 FUWANGFOOD 9.4 142897 0% more
134 GBBPOWER 5.4 172827 -3.57% more
135 GEMINISEA 129.6 16702 1.09% more
136 GENEXIL 21.6 247842 -1.82% more
137 GENNEXT 2.2 25971 4.76% more
138 GHAIL 10.3 123494 -4.63% more
139 GHCL 18.5 63997 -3.14% more
140 GLDNJMF 6 105753 -1.64% more
141 GLOBALINS 23.1 2606 0% more
142 GOLDENSON 9 482346 -6.25% more
143 GP 269.1 48555 -2.92% more
144 GPHISPAT 15 193524 -3.85% more
145 GQBALLPEN 417.7 6294 -8.74% more
146 GRAMEENS2 10.4 42471 -1.89% more
147 GREENDELMF 2.5 46300 -7.41% more
148 GREENDELT 44.2 7174 -2.21% more
149 GSPFINANCE 1.6 501 6.67% more
150 HAKKANIPUL 0 109927 0.53% more
151 HAMI 94.5 2610 0.43% more
152 HEIDELBCEM 210.5 217 -1.22% more
153 HFL 4 78098 0% more
154 HRTEX 13.2 2549 -0.75% more
155 HWAWELLTEX 37.2 8374 -3.63% more
156 IBNSINA 292 12051 -1.48% more
157 IBP 10.7 428712 4.9% more
158 ICB 36 47418 3.15% more
159 ICBEPMF1S1 3.3 61200 -2.94% more
160 ICBIBANK 0 506 4.17% more
161 ICBSONALI1 4 165617 0% more
162 ICICL 21 41232 2.94% more
163 IDLC 34 81813 0.89% more
164 IFADAUTOS 0 117672 1.04% more
165 IFIC 3.7 4211849 -5.13% more
166 IFIC1STMF 2.4 57842 4.35% more
167 IFILISLMF1 3.1 27016 3.33% more
168 ILFSL 0.75 76510 2.74% more
169 INDEXAGRO 64 5283 2.24% more
170 INTECH 18.6 220420 2.2% more
171 INTRACO 19.5 272523 -5.34% more
172 IPDC 18.1 546343 1.12% more
173 ISLAMIBANK 34.8 50322 -0.29% more
174 ISLAMICFIN 6.1 54938 5.17% more
175 ISLAMIINS 36.2 1504 -1.9% more
176 ISNLTD 76 66325 -3.18% more
177 JAMUNABANK 20.5 77615 0.49% more
178 JAMUNAOIL 187.1 39739 0.16% more
179 JANATAINS 20.8 84658 -4.59% more
180 JHRML 39.8 39700 -4.56% more
181 JMISMDL 0 10689 -6.46% more
182 KARNAPHULI 25 113203 -1.19% more
183 KAY&QUE 350 37933 -0.96% more
184 KDSALTD 36.5 217082 -5.93% more
185 KEYACOSMET 3.6 192983 0% more
186 KOHINOOR 543 1728 -0.42% more
187 KPCL 0 192575 1.09% more
188 KPPL 8 135975 -5.88% more
189 KTL 8.8 122033 -1.12% more
190 LANKABAFIN 11.9 326084 -1.65% more
191 LEGACYFOOT 48.4 40722 0.83% more
192 LHB 46.1 78957 0% more
193 LIBRAINFU 632 3461 4.32% more
194 LINDEBD 748 1946 0.9% more
195 LOVELLO 62.5 791947 -9.94% more
196 LRBDL 9.4 45373 0% more
197 LRGLOBMF1 2.5 119363 4.17% more
198 MAGURAPLEX 79.8 59770 -1.48% more
199 MAKSONSPIN 3.9 8843 0% more
200 MALEKSPIN 0 183961 -2.72% more
201 MARICO 2706 416 -1.26% more
202 MATINSPINN 44 150454 -9.47% more
203 MBL1STMF 3 27831 -9.09% more
204 MEGCONMILK 0 19019 -7.87% more
205 MEGHNACEM 28.8 1960 -5.26% more
206 MEGHNAINS 22.4 134479 0.9% more
207 MEGHNALIFE 42.8 34442 0.71% more
208 MEGHNAPET 0 36290 -5.76% more
209 MERCANBANK 6.8 234310 -1.45% more
210 MERCINS 23 1913 -0.43% more
211 METROSPIN 7.7 36670 0% more
212 MHSML 12.3 27780 -0.81% more
213 MIDASFIN 3.7 291 -5.13% more
214 MIDLANDBNK 15.8 428517 1.28% more
215 MITHUNKNIT 11 2396 -4.35% more
216 MJLBD 0 72385 -0.23% more
217 MLDYEING 0 50004 0% more
218 MONNOAGML 273.8 7722 -4.96% more
219 MONNOCERA 69 38088 -1.29% more
220 MONNOFABR 15.7 590081 2.61% more
221 MONOSPOOL 100.9 202447 -0.2% more
222 MPETROLEUM 212.5 14674 -0.19% more
223 MTB 11.2 82446 -1.75% more
224 NAHEEACP 0 42337 -1.4% more
225 NATLIFEINS 89.5 1914 4.43% more
226 NAVANACNG 0 17336 -1.01% more
227 NAVANAPHAR 47.2 90676 0.43% more
228 NBL 2.3 460734 4.55% more
229 NCCBANK 10.6 131822 0% more
230 NCCBLMF1 3.4 21457 0% more
231 NEWLINE 2.7 206763 -10% more
232 NFML 12.9 204688 -1.53% more
233 NHFIL 22.4 118640 1.82% more
234 NITOLINS 23.4 612 -0.43% more
235 NORTHERN 82.4 10 2.23% more
236 NORTHRNINS 24.2 705 -5.84% more
237 NRBBANK 5.1 126871 -1.92% more
238 NRBCBANK 5.1 415876 -1.92% more
239 NTC 154.5 133 0.65% more
240 NTLTUBES 57.5 67120 -5.27% more
241 NURANI 1.2 20350 0% more
242 OAL 3.9 110317 -2.5% more
243 OIMEX 13.2 198601 0.76% more
244 OLYMPIC 0 15930 -0.3% more
245 ONEBANKPLC 6.5 1011360 -1.52% more
246 ORIONINFU 331.4 106788 1.1% more
247 ORIONPHARM 23.7 161827 -3.66% more
248 PADMALIFE 15 18582 -1.96% more
249 PADMAOIL 185.5 19774 -0.59% more
250 PARAMOUNT 37 19605 -2.37% more
251 PDL 2.9 113050 -3.33% more
252 PENINSULA 0 432907 -3.95% more
253 PEOPLESINS 31.4 26978 0.32% more
254 PF1STMF 4.9 34053 0% more
255 PHARMAID 483.9 5279 3.62% more
256 PHENIXINS 25.5 6461 4.94% more
257 PHOENIXFIN 2 2001 5.26% more
258 PHPMF1 2.2 44039 0% more
259 PIONEERINS 41.3 50528 0.24% more
260 PLFSL 0.61 487683 -1.61% more
261 POPULAR1MF 2.2 75873 0% more
262 POPULARLIF 38.1 55615 -1.55% more
263 POWERGRID 27 122043 0.75% more
264 PRAGATIINS 56 212626 0.18% more
265 PRAGATILIF 132.6 476956 -6.22% more
266 PREMIERBAN 4.2 1666798 2.44% more
267 PREMIERLEA 0.85 1 1.19% more
268 PRIMEBANK 26.7 206469 0.75% more
269 PRIMEFIN 1.3 129757 0% more
270 PRIMEINSUR 26.5 1 -2.21% more
271 PRIMELIFE 29.7 8573 -0.34% more
272 PRIMETEX 11.7 10 8.33% more
273 PROGRESLIF 35.2 600 -7.37% more
274 PROVATIINS 24.8 25480 2.9% more
275 PTL 42.6 20789 0.47% more
276 PUBALIBANK 27.5 102950 -1.08% more
277 PURABIGEN 16.7 13001 -2.91% more
278 QUASEMIND 0 90256 1.93% more
279 QUEENSOUTH 9 126575 0% more
280 RAHIMAFOOD 0 43283 -4.02% more
281 RAHIMTEXT 0 6640 0.46% more
282 RAKCERAMIC 20.1 22262 -1.95% more
283 RANFOUNDRY 0 10 5.6% more
284 RDFOOD 15.5 193150 -1.27% more
285 RECKITTBEN 3338.9 83 -0.31% more
286 REGENTTEX 1.4 3262 -6.67% more
287 RELIANCE1 12.8 2035 0.79% more
288 RELIANCINS 57 7710 -1.21% more
289 RENATA 0 7905 -0.98% more
290 REPUBLIC 24.3 6081 1.25% more
291 RINGSHINE 2.1 30960 0% more
292 ROBI 27 918519 0% more
293 RSRMSTEEL 4.6 10501 4.55% more
294 RUNNERAUTO 37.3 563207 2.47% more
295 RUPALIBANK 16.1 57290 -0.62% more
296 RUPALIINS 18.8 36242 -1.57% more
297 RUPALILIFE 68.3 148455 0.29% more
298 SAFKOSPINN 0 1332 3.23% more
299 SAIFPOWER 4 101562 2.56% more
300 SAIHAMCOT 16.3 862699 4.49% more
301 SAIHAMTEX 14.1 43398 -0.7% more
302 SALAMCRST 13.2 136882 -0.75% more
303 SALVOCHEM 25.4 221804 1.6% more
304 SAMATALETH 81.5 21760 5.43% more
305 SAMORITA 66.6 34046 0.6% more
306 SANDHANINS 17.2 33350 -0.58% more
307 SAPORTL 44.2 1082683 -0.9% more
308 SBACBANK 5.2 60559 -1.89% more
309 SEAPEARL 30.4 248934 -0.65% more
310 SEMLFBSLGF 4.1 71851 2.5% more
311 SEMLIBBLSF 5.7 54208 1.79% more
312 SHAHJABANK 17 204597 0% more
313 SHASHADNIM 14.2 97118 -2.74% more
314 SHEPHERD 10.2 485444 -9.73% more
315 SHURWID 3.4 7940 0% more
316 SHYAMPSUG 178 79 0.06% more
317 SICL 16.8 6303 0.6% more
318 SILCOPHL 11.3 86899 -2.59% more
319 SILVAPHL 8 24034 -1.23% more
320 SIMTEX 29.7 1797460 -9.73% more
321 SINGERBD 84 10420 -5.83% more
322 SINOBANGLA 38.7 64953 1.84% more
323 SIPLC 44.2 61928 1.61% more
324 SKTRIMS 6.5 6 0% more
325 SONALIANSH 191.5 53746 2.79% more
326 SONALILIFE 60 10996 -0.83% more
327 SONALIPAPR 0 89277 -0.32% more
328 SONARBAINS 22.2 11741 2.3% more
329 SONARGAON 0 39351 -1.38% more
330 SOUTHEASTB 8 157289 0% more
331 SPCERAMICS 12 110137 -5.51% more
332 SPCL 48.1 597364 1.26% more
333 SSSTEEL 3.4 144039 0% more
334 STANCERAM 58.2 240 1.39% more
335 STANDARINS 31.1 2957 -2.81% more
336 STANDBANKL 4.9 64770 0% more
337 STYLECRAFT 40.9 14075 -0.24% more
338 SUMITPOWER 12.3 264531 0% more
339 SUNLIFEINS 43.9 30840 -0.45% more
340 TAKAFULINS 32 110 -1.23% more
341 TALLUSPIN 4.9 25104 4.26% more
342 TAMIJTEX 114 20179 -0.96% more
343 TECHNODRUG 26.2 276024 -2.6% more
344 TILIL 36 134527 1.12% more
345 TITASGAS 0 48107 -2% more
346 TOSRIFA 14.5 265967 -5.23% more
347 TRUSTB1MF 2.3 48157 0% more
348 TRUSTBANK 16.3 744947 -1.21% more
349 TUNGHAI 1.2 53170 0% more
350 UCB 9.9 348051 0% more
351 UNILEVERCL 2323 59 -0.12% more
352 UNIONCAP 2.8 133310 -6.67% more
353 UNIONINS 28.2 15145 0.71% more
354 UNIQUEHRL 0 118679 1.08% more
355 UNITEDFIN 10.6 32591 -0.93% more
356 UNITEDINS 35.5 8881 -0.84% more
357 UPGDCL 0 8909 0.08% more
358 USMANIAGL 30.4 1002 8.19% more
359 UTTARABANK 20.8 395314 -0.95% more
360 UTTARAFIN 9.8 14200 -4.85% more
361 VAMLBDMF1 6.7 11300 -2.9% more
362 VAMLRBBF 4.9 17711 2.08% more
363 VFSTDL 9.9 155186 4.21% more
364 WALTONHIL 362.5 10839 -0.33% more
365 WATACHEM 109.7 10356 2.91% more
366 WMSHIPYARD 6.8 151270 -6.85% more
367 YPL 13.9 16694 5.3% more
368 ZAHEENSPIN 0 30040 0% more
369 ZEALBANGLA 81 141 -2.88% more