Updated: 02:30:59 PM 28 Jul (17 hrs ago)
DSEX: 5332.07 -22.76 - -0.43% -
Trade: 205037 Volume: 288419023 Value: 8053.987 (mn)
+ Up: 116 + Down: 225 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 752176 0% more
1STPRIMFMF 23 1130895 -1.71% more
AAMRANET 18.9 162041 0% more
AAMRATECH 13 79774 2.36% more
ABB1STMF 3.7 1141111 0% more
ABBANK 7.1 1496901 -2.74% more
ACFL 18 167670 1.69% more
ACI 193.1 38715 -0.87% more
ACIFORMULA 135.2 63646 -2.38% more
ACMELAB 78.7 203360 -1.25% more
ACMEPL 15.1 2712118 -0.66% more
ACTIVEFINE 8.8 50015 1.15% more
ADNTEL 79.6 610812 3.51% more
ADVENT 15.9 292846 -1.24% more
AFCAGRO 7.9 58954 -2.47% more
AFTABAUTO 35.6 330123 -1.66% more
AGNISYSL 26.2 1207518 0.77% more
AGRANINS 26.5 162194 -0.75% more
AIBL1STIMF 5.8 1203935 -1.69% more
AIL 46.5 725530 1.75% more
AL-HAJTEX 134.7 167246 2.2% more
ALARABANK 17.5 95427 -2.23% more
ALIF 6 620114 3.45% more
ALLTEX 11 30185 0.92% more
AMANFEED 24.2 475180 -1.63% more
AMBEEPHA 822.8 5100 -0.74% more
AMCL(PRAN) 222 2743 -0.67% more
ANLIMAYARN 22.5 17780 2.74% more
ANWARGALV 69.2 172776 -1.28% more
AOL 15.4 106870 -0.65% more
APEXFOODS 221.7 10314 -0.76% more
APEXFOOT 218.9 37517 -1.17% more
APEXSPINN 137 104850 -1.3% more
APEXTANRY 71.5 66928 1.27% more
APOLOISPAT 3.4 241074 3.03% more
ARAMIT 186.8 11572 -2.61% more
ARAMITCEM 13.6 19548 -0.73% more
ARGONDENIM 17.9 3169994 3.47% more
ASIAINS 0 423262 -3.39% more
ASIAPACINS 33.7 118478 -3.71% more
ASIATICLAB 44.1 1509103 -3.71% more
ATLASBANG 58.4 26540 1.04% more
AZIZPIPES 53 15348 -0.19% more
BANGAS 104.8 63373 -0.38% more
BANKASIA 18.5 8257713 -1.07% more
BARKAPOWER 10.9 952817 -0.91% more
BATASHOE 898.1 3643 -0.8% more
BATBC 289.8 363444 -2.16% more
BAYLEASING 5 50796 2.04% more
BBS 11 786464 -0.9% more
BBSCABLES 16.7 345326 0.6% more
BDAUTOCA 103.1 29557 -0.19% more
BDCOM 23.8 256955 0% more
BDFINANCE 10.8 97434 -1.82% more
BDLAMPS 133.4 36393 -1.11% more
BDTHAI 13 1835694 -1.52% more
BDTHAIFOOD 14.1 315069 0% more
BDWELDING 10.5 6708 2.94% more
BEACHHATCH 47.2 976859 -1.05% more
BEACONPHAR 115.5 60860 1.14% more
BENGALWTL 18.3 311860 -1.08% more
BERGERPBL 1522.3 14003 -1.74% more
BESTHLDNG 16.2 603379 -1.22% more
BEXIMCO 110.1 301 0% more
BGIC 33.5 191990 -4.01% more
BIFC 6.5 17012 0% more
BNICL 41.6 308092 -1.19% more
BPML 33.6 202275 -0.3% more
BPPL 14.9 1222799 0% more
BRACBANK 69 4444592 2.68% more
BSC 109.1 2818040 1.11% more
BSCPLC 130.4 121722 -1.58% more
BSRMLTD 82.4 27549 -0.6% more
BSRMSTEEL 64.2 131035 -0.16% more
BXPHARMA 108.2 1009965 0.65% more
CAPITECGBF 7.5 1761676 -3.85% more
CAPMBDBLMF 9.3 114772 1.09% more
CAPMIBBLMF 8.7 290218 -1.14% more
CENTRALINS 41.6 1181441 -3.7% more
CENTRALPHL 11.2 552092 -1.75% more
CITYBANK 24.5 19476885 3.38% more
CITYGENINS 49.6 551012 -2.36% more
CLICL 49.1 390456 0.82% more
CNATEX 3.2 440129 0% more
CONFIDCEM 54.3 163684 -0.18% more
CONTININS 24.9 480052 -3.49% more
COPPERTECH 21.9 922776 -3.1% more
CROWNCEMNT 49.5 13579 0% more
CRYSTALINS 45.9 682441 -2.96% more
CVOPRL 144.9 726405 3.21% more
DACCADYE 16.7 51503 1.83% more
DAFODILCOM 55.4 62382 0.54% more
DBH 38.5 381859 -1.03% more
DBH1STMF 6.1 376609 0% more
DELTALIFE 72.9 196500 -2.8% more
DELTASPINN 5.7 148717 1.79% more
DESCO 24.5 15168 -0.81% more
DESHBANDHU 19 371305 0% more
DGIC 23.9 852536 -6.27% more
DHAKABANK 12.4 8632676 -2.36% more
DHAKAINS 36.9 184299 -5.14% more
DOMINAGE 13 5526423 3.17% more
DOREENPWR 25.1 282338 0% more
DSHGARME 121.4 163720 -2.1% more
DSSL 10.6 7502182 3.92% more
DULAMIACOT 84.3 14809 0.6% more
DUTCHBANGL 47.2 384626 -0.84% more
EASTERNINS 47.6 121419 -3.45% more
EASTLAND 19.8 493656 -0.5% more
EASTRNLUB 2720 8909 -2.25% more
EBL 25.9 2497663 0% more
EBL1STMF 4.8 634247 0% more
EBLNRBMF 3.5 356796 -2.78% more
ECABLES 115.2 23652 -2.95% more
EGEN 20.4 660737 -1.92% more
EHL 78 318608 -0.51% more
EIL 37.1 2808273 -4.38% more
EMERALDOIL 21.7 179621 -1.36% more
ENVOYTEX 43.6 189887 3.81% more
EPGL 17.4 497341 -0.57% more
ESQUIRENIT 21.7 313387 1.88% more
ETL 8.9 2008139 1.14% more
EXIM1STMF 4.6 1144459 -2.13% more
EXIMBANK 6.3 2565148 -3.08% more
FAMILYTEX 2.3 158300 0% more
FARCHEM 22.8 277265 -2.56% more
FAREASTFIN 3.9 167979 0% more
FAREASTLIF 29.8 13014 -2.93% more
FASFIN 2.9 614723 -3.33% more
FBFIF 3.6 491085 0% more
FEDERALINS 20.6 372114 -3.29% more
FEKDIL 16.1 3356283 1.9% more
FINEFOODS 256.9 77319 0.59% more
FIRSTFIN 3.2 25809 0% more
FIRSTSBANK 4.3 1252533 -2.27% more
FORTUNE 16.3 415521 -2.4% more
FUWANGCER 13.2 647353 -0.75% more
FUWANGFOOD 15.2 910190 -1.3% more
GBBPOWER 7.5 109190 -1.32% more
GEMINISEA 151.8 95646 -0.33% more
GENEXIL 24.4 229861 -1.21% more
GENNEXT 2.7 494769 3.85% more
GHAIL 13 2030903 -2.99% more
GHCL 19.7 43339 -1.5% more
GIB 0 846164 0% more
GLDNJMF 7.8 405641 0% more
GLOBALINS 0 519952 -2.27% more
GOLDENSON 12 1076199 0.84% more
GP 319.3 135219 -0.47% more
GPHISPAT 19 596268 0% more
GQBALLPEN 224 97608 -0.97% more
GRAMEENS2 14.1 632213 2.17% more
GREENDELMF 4.1 139840 0% more
GREENDELT 49.1 71463 -3.16% more
GSPFINANCE 5.1 249039 -1.92% more
HAKKANIPUL 70.4 1077303 1.29% more
HAMI 100.1 60716 -1.96% more
HEIDELBCEM 245 29602 -0.89% more
HFL 8.6 88287 1.18% more
HRTEX 27.3 422991 3.02% more
HWAWELLTEX 42.4 8382 0.95% more
IBNSINA 307.7 45997 -1.22% more
IBP 13.5 2442869 1.5% more
ICB 48.3 281775 -2.23% more
ICB3RDNRB 4.8 115428 0% more
ICBAGRANI1 6.7 59115 -2.9% more
ICBAMCL2ND 6.2 46982 -1.59% more
ICBEPMF1S1 5.1 78177 -1.92% more
ICBIBANK 2.9 303353 0% more
ICBSONALI1 5.7 1121082 0% more
ICICL 22.4 497059 -4.68% more
IDLC 40.9 2740368 0.49% more
IFADAUTOS 23.5 225964 -0.42% more
IFIC 6.8 6589618 -4.23% more
IFIC1STMF 3.8 1352772 0% more
IFILISLMF1 4.9 470766 -2% more
ILFSL 3.1 114148 0% more
INDEXAGRO 68.7 88842 2.54% more
INTECH 22 1134438 5.77% more
INTRACO 21.4 886783 -0.93% more
IPDC 18.6 2827082 0.54% more
ISLAMIBANK 44.7 940241 -2.61% more
ISLAMIINS 40 65120 -3.38% more
ISNLTD 42.7 80170 0% more
ITC 39.3 722343 0.51% more
JAMUNABANK 19.4 3428019 0% more
JAMUNAOIL 190.4 1777076 -0.63% more
JANATAINS 26.7 212414 -2.2% more
JHRML 50.4 222834 -0.4% more
JMISMDL 143 10887 -0.14% more
JUTESPINN 208.4 3133 -1.61% more
KARNAPHULI 30.1 1769313 0.67% more
KAY&QUE 252.9 120242 1.77% more
KBPPWBIL 127 689992 -0.94% more
KDSALTD 41 255754 0.24% more
KEYACOSMET 4.9 225692 2.08% more
KOHINOOR 510.9 24953 -1.41% more
KPCL 11.4 129311 -0.87% more
KPPL 18.9 400245 -3.57% more
KTL 11.2 1429000 0.9% more
LANKABAFIN 16.7 1427996 -1.18% more
LEGACYFOOT 60.1 386287 -1.31% more
LHB 55.1 1044531 2.04% more
LIBRAINFU 780.2 10939 -0.46% more
LINDEBD 950.3 17856 -1.33% more
LOVELLO 95.6 1113630 -1.54% more
LRBDL 14.5 169635 -2.03% more
LRGLOBMF1 3.9 85784 0% more
MAGURAPLEX 89.1 248521 0% more
MAKSONSPIN 6.4 1166312 6.67% more
MALEKSPIN 23.9 1035881 1.7% more
MARICO 2715.1 7268 0.33% more
MATINSPINN 46.8 148662 1.3% more
MBL1STMF 5 26644 2.04% more
MEGCONMILK 17.9 58619 -0.56% more
MEGHNACEM 43.1 69042 -2.71% more
MEGHNAINS 26.3 767093 -3.66% more
MEGHNALIFE 55.5 748448 -0.89% more
MEGHNAPET 25 30408 -0.79% more
MERCANBANK 9.1 8649550 0% more
MERCINS 27.2 33796 0% more
METROSPIN 11.2 169620 1.82% more
MHSML 15.7 1317792 5.37% more
MIDASFIN 7.7 28613 -3.75% more
MIDLANDBNK 23.2 2085138 -2.52% more
MIRACLEIND 27.8 86739 -2.11% more
MIRAKHTER 27.4 397312 -1.44% more
MITHUNKNIT 15.1 26770 -0.66% more
MJLBD 95.6 103661 -0.93% more
MLDYEING 9.9 2063258 4.21% more
MONNOAGML 356.6 27917 -2.14% more
MONNOCERA 87.7 224140 -0.9% more
MONNOFABR 14 647952 2.19% more
MONOSPOOL 103 204948 -0.96% more
MPETROLEUM 209.9 65463 -0.43% more
MTB 13.5 3087586 1.5% more
NAHEEACP 20.8 438464 -2.35% more
NATLIFEINS 102.7 125282 -2.1% more
NAVANACNG 22 69754 -1.35% more
NAVANAPHAR 55.3 651958 -1.25% more
NBL 3.7 342273 -2.63% more
NCCBANK 12 1313235 0% more
NCCBLMF1 5.7 158024 1.79% more
NEWLINE 7.1 424339 2.9% more
NFML 10.7 18078 0.94% more
NHFIL 0 221668 0.38% more
NITOLINS 27.7 182900 -3.15% more
NORTHERN 103.1 418 0.19% more
NORTHRNINS 31 47182 -3.43% more
NPOLYMER 30.2 127364 -0.66% more
NRBBANK 11.6 3102586 0.87% more
NRBCBANK 7.2 643532 -2.7% more
NTC 170.1 2399 -0.41% more
NTLTUBES 84.2 361493 -1.98% more
NURANI 3.1 90044 0% more
OAL 7.7 278781 1.32% more
OIMEX 24.8 547935 -0.4% more
OLYMPIC 160 177615 -1.11% more
ONEBANKPLC 8.3 3906516 -2.35% more
ORIONINFU 337.6 166948 -1.6% more
ORIONPHARM 31.6 341868 -2.17% more
PADMALIFE 21.6 113307 -6.49% more
PADMAOIL 196 167187 -2.68% more
PARAMOUNT 41.8 493941 -4.13% more
PDL 6.7 278739 1.52% more
PENINSULA 11.1 62611 -0.89% more
PEOPLESINS 36 1626869 9.76% more
PF1STMF 5.4 604249 -1.82% more
PHARMAID 612.1 32233 -1.94% more
PHENIXINS 26.8 142011 -1.11% more
PHOENIXFIN 3.7 316558 -5.13% more
PHPMF1 3.5 164278 0% more
PIONEERINS 43.8 537618 -4.16% more
PLFSL 2.2 383847 -4.35% more
POPULAR1MF 3.5 59719 -2.78% more
POPULARLIF 0 1001487 -2.36% more
POWERGRID 33.7 95856 -0.59% more
PRAGATIINS 51 16196 -4.85% more
PRAGATILIF 107.3 283774 -3.16% more
PREMIERBAN 7.2 1190186 -2.7% more
PREMIERCEM 48.7 47660 -0.61% more
PREMIERLEA 3.1 14254 0% more
PRIME1ICBA 5.3 126419 0% more
PRIMEBANK 28.2 7558787 0.36% more
PRIMEFIN 4.7 117571 -2.08% more
PRIMEINSUR 38 535948 -0.78% more
PRIMELIFE 39 229800 -4.88% more
PRIMETEX 13.4 30361 -2.9% more
PROGRESLIF 51.9 53948 2.77% more
PROVATIINS 35.6 1574973 0.85% more
PTL 48.6 725615 1.89% more
PUBALIBANK 26.9 287475 0.75% more
PURABIGEN 18.3 43245 -2.14% more
QUASEMIND 38.5 393193 0.26% more
QUEENSOUTH 12.9 1012854 3.2% more
RAHIMAFOOD 135.9 563264 -0.15% more
RAHIMTEXT 151.9 80695 0.33% more
RAKCERAMIC 21.6 338586 -3.57% more
RANFOUNDRY 152.5 12255 0.66% more
RDFOOD 23.6 413367 -0.84% more
RECKITTBEN 3466.5 2066 0.79% more
REGENTTEX 3.8 57772 0% more
RELIANCE1 17.5 520708 0.57% more
RELIANCINS 58.5 88487 -2.5% more
RENATA 516.7 82641 -1.88% more
RENWICKJA 687.7 209 1.22% more
REPUBLIC 28.5 106631 -3.06% more
RINGSHINE 3.1 438135 0% more
ROBI 27.5 6615082 2.61% more
RSRMSTEEL 10.9 99494 -0.91% more
RUNNERAUTO 27.7 102722 -0.36% more
RUPALIBANK 22.4 1197123 1.36% more
RUPALIINS 22.5 415114 -2.17% more
RUPALILIFE 87.4 318927 -0.34% more
SAFKOSPINN 12.3 143640 -0.81% more
SAIFPOWER 7.3 350867 -1.35% more
SAIHAMCOT 13.6 1071799 2.26% more
SAIHAMTEX 14.5 426385 4.32% more
SALAMCRST 20.7 468429 0.49% more
SALVOCHEM 22.9 404830 0.88% more
SAMATALETH 70.1 149869 2.34% more
SAMORITA 62.8 106687 -0.63% more
SANDHANINS 21.3 820544 -2.74% more
SAPORTL 23.4 556755 -0.85% more
SBACBANK 8.5 502407 -1.16% more
SEAPEARL 52.9 789141 0.57% more
SEMLFBSLGF 5.7 191812 0% more
SEMLIBBLSF 7 26286 1.45% more
SEMLLECMF 10.4 4280662 2.97% more
SHAHJABANK 18.1 595852 -1.09% more
SHARPIND 17.6 277519 1.15% more
SHASHADNIM 17.9 398700 2.29% more
SHEPHERD 18.6 1283418 2.2% more
SHURWID 6.9 44514 -1.43% more
SHYAMPSUG 135.4 6800 0.15% more
SIBL 8.5 218734 0% more
SICL 22.4 376631 -5.08% more
SILCOPHL 15.1 269040 0% more
SILVAPHL 10.6 411084 -1.85% more
SIMTEX 16 1446091 1.91% more
SINGERBD 109 21614 -1.45% more
SINOBANGLA 42.8 236886 0% more
SIPLC 48.6 185451 -2.02% more
SKTRIMS 10 100079 0% more
SONALIANSH 182.2 78060 0.89% more
SONALILIFE 57.9 50647 -2.53% more
SONALIPAPR 154.2 120018 -0.96% more
SONARBAINS 25.5 207360 -3.04% more
SONARGAON 34.7 1040173 4.83% more
SOUTHEASTB 8.3 1317857 -2.35% more
SPCERAMICS 21 1947289 1.45% more
SPCL 43.4 721853 0.7% more
SQUARETEXT 52.2 473780 3.37% more
SQURPHARMA 220.1 376202 -0.32% more
SSSTEEL 5.9 383034 0% more
STANCERAM 69.4 2074 0.43% more
STANDARINS 44.4 98890 -2.2% more
STANDBANKL 6.6 1357824 -2.94% more
STYLECRAFT 72.1 349424 1.26% more
SUMITPOWER 14.6 409532 -1.35% more
SUNLIFEINS 56.3 486346 -3.92% more
TAKAFULINS 36.3 62342 -0.55% more
TALLUSPIN 5.4 39277 3.85% more
TAMIJTEX 117.4 24292 -0.68% more
TB10Y0634 108.9 2000 -3.79% more
TECHNODRUG 31.5 1244454 -1.87% more
TILIL 54.2 920954 3.83% more
TITASGAS 20.5 474961 -4.21% more
TOSRIFA 19.7 427855 2.07% more
TRUSTB1MF 3.7 1061849 -2.63% more
TRUSTBANK 20.2 209700 -0.98% more
TUNGHAI 2.7 59271 0% more
UCB 10.7 1705355 -4.46% more
UNILEVERCL 2485 512 -0.62% more
UNIONBANK 3 561784 0% more
UNIONCAP 0 67148 0% more
UNIONINS 36 785583 0% more
UNIQUEHRL 39.5 209588 -1.25% more
UNITEDFIN 13.3 972737 0% more
UNITEDINS 38.5 65336 -3.75% more
UPGDCL 134 72463 -0.3% more
USMANIAGL 33.8 1293 -1.46% more
UTTARABANK 21.1 7854047 -2.76% more
UTTARAFIN 15.6 132432 -8.24% more
VAMLBDMF1 7.1 45505 1.43% more
VAMLRBBF 6 266650 0% more
VFSTDL 7.2 592349 2.86% more
WALTONHIL 453.9 32977 -0.15% more
WATACHEM 119.7 24754 -1.48% more
WMSHIPYARD 8.8 483852 1.15% more
YPL 14.7 87906 -0.68% more
ZAHEENSPIN 7.1 1010117 4.41% more
ZAHINTEX 4.4 17382 2.33% more
ZEALBANGLA 84.8 696 -3.2% more