Updated: 10:10:52 AM 11 Nov (Just Now)
DSEX: 4870.59 9.83 + 0.2% +
Trade: 5820 Volume: 6089028 Value: 222.268 (mn)
+ Up: 188 + Down: 44 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.5 2 0.54% more
2 AAMRANET 17.1 1 -1.16% more
3 ABB1STMF 2.7 21501 3.85% more
4 ABBANK 4.1 203315 0% more
5 ACMELAB 73.7 182 -0.14% more
6 ACMEPL 15 12303 0.67% more
7 ACTIVEFINE 5.2 1 1.96% more
8 ADNTEL 59 226 1.55% more
9 ADVENT 13.8 92 2.22% more
10 AFCAGRO 4.2 287 2.44% more
11 AFTABAUTO 34 30 1.19% more
12 AGNISYSL 20.5 145836 7.33% more
13 AGRANINS 21.7 20 2.36% more
14 AIL 46.5 2517 0.65% more
15 AL-HAJTEX 130 1001 1.48% more
16 ALIF 3.4 24900 -2.86% more
17 ALLTEX 13 3 -0.76% more
18 AMANFEED 22.2 8000 0.91% more
19 ANWARGALV 99.5 149797 3.75% more
20 AOL 14.6 10705 2.1% more
21 APEXFOODS 217.9 10 1.82% more
22 APEXFOOT 190 2 0.48% more
23 APEXSPINN 138.7 360 1.24% more
24 APOLOISPAT 1.7 62300 -5.56% more
25 ARGONDENIM 17.5 2436 1.74% more
26 ASIAINS 26.2 300 0% more
27 ASIATICLAB 60 322229 1.52% more
28 BARKAPOWER 5.6 10528 3.7% more
29 BATBC 248.1 22 0.2% more
30 BBS 8 2000 1.27% more
31 BBSCABLES 13 7468 0% more
32 BDAUTOCA 102.6 700 3.64% more
33 BDCOM 24.3 4200 0.83% more
34 BDFINANCE 13.5 1000 -1.46% more
35 BDLAMPS 126.5 1 1.61% more
36 BDTHAI 9.7 230 0% more
37 BDTHAIFOOD 9.3 10027 -2.11% more
38 BDWELDING 7.4 1 5.71% more
39 BEACHHATCH 50 70740 0.6% more
40 BEACONPHAR 110.1 6610 1.47% more
41 BERGERPBL 1429 6 1.42% more
42 BESTHLDNG 13.6 4730 1.49% more
43 BEXIMCO 110.1 1 0% more
44 BGIC 33.2 1 5.06% more
45 BNICL 44.3 1 3.02% more
46 BPML 22.8 40 1.79% more
47 BPPL 13.3 49820 0.76% more
48 BRACBANK 67.6 532 1.35% more
49 BSC 109.3 31164 0.92% more
50 BSRMLTD 73.7 1267 -9.57% more
51 BSRMSTEEL 61.5 33293 -6.68% more
52 BXPHARMA 110.4 7 1.47% more
53 CAPITECGBF 7.1 21021 1.43% more
54 CAPMBDBLMF 10.7 2802 0.94% more
55 CAPMIBBLMF 6.3 300 0% more
56 CENTRALPHL 8.5 104 -1.16% more
57 CITYBANK 24 13650 0.42% more
58 CITYGENINS 74.4 10 0.4% more
59 CLICL 44.5 4996 0% more
60 CNATEX 2 688 5.26% more
61 CONTININS 23.2 8500 0% more
62 COPPERTECH 18 4000 1.69% more
63 CRYSTALINS 47.9 900 0.42% more
64 CVOPRL 163.9 17083 1.24% more
65 DAFODILCOM 35 1200 4.48% more
66 DBH 35.4 1 2.31% more
67 DELTALIFE 66.9 1 2.92% more
68 DESCO 18.8 505 0% more
69 DESHBANDHU 14.6 3700 0% more
70 DHAKAINS 32.3 2000 0% more
71 DOMINAGE 22.6 169055 0% more
72 DOREENPWR 26.1 50 0.38% more
73 DSHGARME 101.9 172 1.49% more
74 DSSL 8.3 33680 1.22% more
75 DULAMIACOT 115.2 4910 -1.45% more
76 DUTCHBANGL 38.9 686 0.78% more
77 EASTERNINS 44.5 61 1.37% more
78 EASTRNLUB 2510 75 1.56% more
79 EBL 23 675 0.88% more
80 EBLNRBMF 2.3 313500 -4.17% more
81 ECABLES 110 40 -3.42% more
82 EGEN 19.6 12830 2.08% more
83 EHL 73.9 500 1.65% more
84 EIL 26.8 1502 1.13% more
85 EMERALDOIL 12.7 42 6.72% more
86 ENVOYTEX 49.7 193686 2.05% more
87 EPGL 16.3 10000 3.16% more
88 ESQUIRENIT 22.5 2680 0.9% more
89 ETL 9 7500 1.12% more
90 FAMILYTEX 1.1 311541 10% more
91 FARCHEM 13.5 1 1.5% more
92 FAREASTFIN 0.68 447 0% more
93 FASFIN 0.68 76163 -6.85% more
94 FBFIF 2.6 1000 0% more
95 FEDERALINS 20 1 3.63% more
96 FEKDIL 0 73500 0% more
97 FINEFOODS 292 11446 -0.1% more
98 FORTUNE 12.3 50 4.24% more
99 FUWANGCER 11.1 2002 0.91% more
100 FUWANGFOOD 10.3 21629 0.98% more
101 GBBPOWER 6.7 50 8.06% more
102 GENEXIL 24 13375 1.69% more
103 GENNEXT 2 6000 0% more
104 GHCL 21 1462 2.44% more
105 GLDNJMF 6.6 13001 -1.49% more
106 GP 276.4 1 -0.32% more
107 GPHISPAT 16.6 5895 0% more
108 GRAMEENS2 11.3 10 3.67% more
109 GREENDELMF 2.9 500 -3.33% more
110 GREENDELT 48.4 10000 0% more
111 GSPFINANCE 1.6 38766 -5.88% more
112 HAKKANIPUL 70.2 5651 1.01% more
113 HFL 4.4 1420 0% more
114 HRTEX 15.2 1 5.56% more
115 IBP 11.1 15561 1.83% more
116 ICBEPMF1S1 3.6 5000 -2.7% more
117 ICBIBANK 2.4 1 4.35% more
118 ICBSONALI1 4.3 2034 0% more
119 IDLC 35.4 1001 1.43% more
120 IFADAUTOS 20.2 5396 1% more
121 IFIC 4.2 844489 -2.33% more
122 INDEXAGRO 68.1 101 -1.3% more
123 INTECH 21.3 10450 3.4% more
124 INTRACO 23.5 1000 0% more
125 IPDC 19.6 15244 0.51% more
126 ISLAMICFIN 6.8 1 3.03% more
127 ISNLTD 0 3 -0.92% more
128 ITC 37.2 4028 1.09% more
129 JAMUNABANK 21 20 0.48% more
130 JAMUNAOIL 185.1 10000 -0.59% more
131 JHRML 43.4 5404 0.46% more
132 KARNAPHULI 27.9 501 1.45% more
133 KAY&QUE 394 6292 2.82% more
134 KBPPWBIL 68 80749 1.19% more
135 KDSALTD 0 22313 1.78% more
136 KEYACOSMET 3.9 2000 0% more
137 KOHINOOR 568 21 1.05% more
138 KPPL 10.1 700 2.02% more
139 KTL 9.6 13970 1.05% more
140 LANKABAFIN 13 31923 0.78% more
141 LEGACYFOOT 53 300 1.34% more
142 LIBRAINFU 600 20 -0.03% more
143 LINDEBD 780 2 0.03% more
144 LOVELLO 86.1 402 0.82% more
145 LRBDL 9.9 1500 0% more
146 LRGLOBMF1 2.9 1000 -3.33% more
147 MAGURAPLEX 93 3806 0.43% more
148 MAKSONSPIN 4.3 4003 -4.44% more
149 MALEKSPIN 27.2 8230 0.37% more
150 MATINSPINN 0 258 0% more
151 MEGCONMILK 13.7 8200 5.38% more
152 MEGHNAINS 25.2 162 1.2% more
153 MEGHNALIFE 46.8 1201 1.08% more
154 MEGHNAPET 20.1 8 -5.19% more
155 MERCANBANK 7.4 18500 0% more
156 METROSPIN 9.1 1 8.33% more
157 MIDASFIN 4.4 1 2.33% more
158 MIDLANDBNK 17.4 39941 1.75% more
159 MIRACLEIND 0 1004 2.21% more
160 MIRAKHTER 28 8718 0.72% more
161 MJLBD 92 2191 -0.43% more
162 MLDYEING 8 5 2.56% more
163 MONNOAGML 0 1609 -0.13% more
164 MONNOCERA 78 5950 4% more
165 MONNOFABR 18 84172 1.69% more
166 MONOSPOOL 117.4 10411 1.03% more
167 MPETROLEUM 214.9 1670 0.51% more
168 NATLIFEINS 93.8 2 4.34% more
169 NAVANAPHAR 52 820 0.58% more
170 NBL 2.2 108107 -4.35% more
171 NCCBANK 10.9 5016 0.93% more
172 NEWLINE 3.3 1 3.12% more
173 NFML 13.3 6961 0% more
174 NHFIL 24.2 1 0.83% more
175 NITOLINS 26.1 1 4.82% more
176 NORTHRNINS 29.5 1 6.88% more
177 NRBCBANK 5.3 121870 1.92% more
178 NTLTUBES 65.7 411 0.77% more
179 OAL 4.4 5 4.76% more
180 OIMEX 15.6 25931 2.63% more
181 ONEBANKPLC 6.8 4500 1.49% more
182 ORIONINFU 387 29143 -0.46% more
183 ORIONPHARM 26.5 1108 -2.21% more
184 PADMAOIL 191.2 2200 0.47% more
185 PARAMOUNT 40 4000 0.5% more
186 PDL 3.2 3700 -3.03% more
187 PENINSULA 15.7 8885 1.95% more
188 PEOPLESINS 35 13204 0.57% more
189 PHARMAID 504 24 0.08% more
190 PHPMF1 2.5 9863 -3.85% more
191 PIONEERINS 45.2 9400 0.67% more
192 PLFSL 0.61 2575 -4.69% more
193 POPULAR1MF 2.6 1 4% more
194 POPULARLIF 42.8 1 1.42% more
195 POWERGRID 29.9 42193 -6.27% more
196 PRAGATIINS 67.6 51268 2.11% more
197 PRAGATILIF 178.8 290591 -4.99% more
198 PREMIERBAN 4.3 1770 2.38% more
199 PRIMEBANK 26.5 100 0.76% more
200 PRIMETEX 13.1 5 7.38% more
201 PROGRESLIF 46 3 9.52% more
202 PROVATIINS 27.5 3 1.48% more
203 PTL 46.5 15 0% more
204 PUBALIBANK 28.1 45 -0.35% more
205 QUASEMIND 41.3 1000 1.47% more
206 QUEENSOUTH 10.2 3501 2% more
207 RAHIMAFOOD 112.7 3145 3.3% more
208 RAKCERAMIC 23.1 1 9.48% more
209 RANFOUNDRY 153.9 20 2.67% more
210 RELIANCE1 15 2 4.17% more
211 RELIANCINS 65 445 2.2% more
212 RENATA 384.9 202 0.05% more
213 REPUBLIC 26.4 6804 -0.75% more
214 RINGSHINE 2.3 10 9.52% more
215 ROBI 28.6 21505 0.35% more
216 RUNNERAUTO 39.2 259900 1.82% more
217 RUPALIBANK 16.5 577 -0.6% more
218 RUPALIINS 21 10 6.06% more
219 RUPALILIFE 78.5 47498 3.43% more
220 SAIFPOWER 4 100 0% more
221 SAIHAMCOT 18 137584 1.12% more
222 SAIHAMTEX 14.5 120 0% more
223 SALAMCRST 15.1 2302 1.34% more
224 SALVOCHEM 28 12466 2.19% more
225 SAMATALETH 85.8 12861 3% more
226 SANDHANINS 17.7 9845 0% more
227 SAPORTL 47.5 261871 0.21% more
228 SBACBANK 5.5 10930 0% more
229 SEAPEARL 35 48486 1.74% more
230 SHAHJABANK 16.8 8000 0.6% more
231 SHASHADNIM 16.4 2 3.8% more
232 SHEPHERD 12.4 5901 0.81% more
233 SHURWID 3.5 4000 0% more
234 SICL 17.8 44 -1.11% more
235 SILCOPHL 13.1 6867 0.77% more
236 SILVAPHL 8.7 10 1.16% more
237 SIMTEX 33.5 54630 0% more
238 SINOBANGLA 42.4 2 1.92% more
239 SIPLC 47.1 640 -0.42% more
240 SKTRIMS 7.1 100 0% more
241 SONALIANSH 224 31304 1.45% more
242 SONALIPAPR 213 8935 2.21% more
243 SPCERAMICS 14.7 22 2.08% more
244 SPCL 48.1 110509 1.48% more
245 SQUARETEXT 52.7 20 0% more
246 SQURPHARMA 212 5749 0.19% more
247 SSSTEEL 3.7 2 2.78% more
248 STANDARINS 35.3 9801 2.02% more
249 STANDBANKL 5.1 10 2% more
250 STYLECRAFT 44.5 52 0% more
251 SUNLIFEINS 50 1 4.17% more
252 TALLUSPIN 4.7 75 -4.08% more
253 TAMIJTEX 127.2 109 0.87% more
254 TECHNODRUG 30.6 5345 1.32% more
255 TILIL 40.2 738 2.81% more
256 TITASGAS 16.4 1702 1.86% more
257 TOSRIFA 17 1240 1.8% more
258 TRUSTBANK 16.9 2 1.2% more
259 UCB 10 208195 1.01% more
260 UNIONCAP 3.3 1500 0% more
261 UNIONINS 30.9 30 2.66% more
262 UNITEDFIN 11.4 7800 0.88% more
263 UTTARABANK 21.2 1 0.47% more
264 VAMLRBBF 5.2 10 4% more
265 VFSTDL 10.2 113300 0% more
266 WALTONHIL 362.5 38 0.28% more
267 WATACHEM 115 650 1.68% more
268 WMSHIPYARD 7.5 51 1.35% more
269 YPL 14.6 5001 3.55% more
270 ZAHEENSPIN 3.6 502 2.86% more