Updated: 11:08:43 AM 26 Aug (Just Now)
DSEX: 5496.33 40.93 + 0.75% +
Trade: 102154 Volume: 127019810 Value: 4288.556 (mn)
+ Up: 226 + Down: 99 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 40822 0% more
1STPRIMFMF 20.2 70656 1% more
AAMRANET 18.9 61021 3.28% more
AAMRATECH 12.7 12501 0% more
ABB1STMF 3.4 181573 3.03% more
ABBANK 5.9 440978 0% more
ACFL 19.1 7670 2.14% more
ACI 193 15782 0.16% more
ACIFORMULA 155.5 32942 0.39% more
ACMELAB 82.4 162219 0.24% more
ACMEPL 16.1 481436 0% more
ACTIVEFINE 8.8 26315 -1.12% more
ADNTEL 81.9 229826 4.2% more
ADVENT 15.2 207975 3.4% more
AFCAGRO 7.7 47616 0% more
AFTABAUTO 39.6 193889 0.51% more
AGNISYSL 26.5 787728 1.15% more
AGRANINS 27.1 264490 1.12% more
AIBL1STIMF 4.2 48219 -2.33% more
AIL 58.3 865736 0.52% more
AL-HAJTEX 165.8 101661 3.24% more
ALARABANK 17.3 13139 0% more
ALIF 5.7 92359 0% more
ALLTEX 11.9 142219 -0.83% more
AMANFEED 27 623764 0% more
AMBEEPHA 830 2280 0.67% more
AMCL(PRAN) 251.3 17856 3.42% more
ANLIMAYARN 23.4 1001 2.63% more
ANWARGALV 83.7 100863 1.7% more
AOL 14 50508 1.45% more
APEXFOODS 256.4 5725 0.87% more
APEXFOOT 230 22277 -0.65% more
APEXSPINN 163.4 195281 6.38% more
APEXTANRY 79.7 11341 1.92% more
APOLOISPAT 2.7 251888 0% more
ARAMIT 236.9 19512 0.77% more
ARAMITCEM 12 9311 1.69% more
ARGONDENIM 18.4 198523 -1.08% more
ASIAINS 29.5 205357 -2.64% more
ASIAPACINS 36.5 24684 -0.27% more
ASIATICLAB 54.1 605312 -1.1% more
ATLASBANG 62.3 22 -1.27% more
AZIZPIPES 57 23743 -4.36% more
BANGAS 132.3 129684 2.4% more
BANKASIA 19 413090 0.53% more
BARKAPOWER 11.3 4810388 5.61% more
BATASHOE 862 1083 -0.21% more
BATBC 288.4 55069 -0.31% more
BAYLEASING 3.8 139191 0% more
BBS 10.9 484754 1.87% more
BBSCABLES 16.4 225796 1.86% more
BDAUTOCA 143.8 49274 1.41% more
BDCOM 26.5 694225 2.32% more
BDFINANCE 9.9 34451 0% more
BDLAMPS 165.2 8739 -0.3% more
BDTHAI 12.7 407297 1.6% more
BDTHAIFOOD 15 285135 -0.66% more
BDWELDING 9.9 16703 1.02% more
BEACHHATCH 55.9 560891 -0.18% more
BEACONPHAR 143.3 1122870 3.62% more
BENGALWTL 20.6 662126 5.64% more
BERGERPBL 1480.1 2078 -0.26% more
BESTHLDNG 16.6 459272 1.22% more
BGIC 33.8 108792 0% more
BIFC 4.1 48657 -8.89% more
BNICL 45.4 91801 -1.52% more
BPML 38.9 1607297 9.89% more
BPPL 14.5 2535518 3.57% more
BRACBANK 69.1 407205 0.44% more
BSC 122.6 450769 -0.24% more
BSCPLC 153.3 357483 1.93% more
BSRMLTD 91.6 46274 0.66% more
BSRMSTEEL 69.7 144938 1.16% more
BXPHARMA 131.4 403664 -0.08% more
CAPITECGBF 7 63720 0% more
CAPMBDBLMF 8.5 16650 2.41% more
CAPMIBBLMF 7.8 79324 1.3% more
CENTRALINS 49.9 598269 3.96% more
CENTRALPHL 10.3 160464 -1.9% more
CITYBANK 25.3 10580185 1.2% more
CITYGENINS 59 85075 -0.34% more
CLICL 48.4 132924 2.98% more
CNATEX 2.7 157367 0% more
CONFIDCEM 62 193501 1.31% more
CONTININS 27.8 828388 2.58% more
COPPERTECH 22.1 426606 4.25% more
CROWNCEMNT 52.7 2762 1.35% more
CRYSTALINS 57.5 744151 1.23% more
CVOPRL 178 204126 1.77% more
DACCADYE 18.1 196748 -1.09% more
DAFODILCOM 58.2 109394 3.01% more
DBH 38.6 126690 1.85% more
DBH1STMF 5.7 37600 -3.39% more
DELTALIFE 84.5 251804 0.48% more
DELTASPINN 5.9 155194 0% more
DESCO 25.4 5722 1.2% more
DESHBANDHU 20.1 438779 4.15% more
DGIC 23.6 102720 0.85% more
DHAKABANK 11.9 742030 -0.83% more
DHAKAINS 40 42690 -0.99% more
DOMINAGE 16.3 1650265 -0.61% more
DOREENPWR 29.9 1685687 5.65% more
DSHGARME 122.5 12595 0.33% more
DSSL 11.1 1396518 0% more
DULAMIACOT 108.9 9820 -0.37% more
DUTCHBANGL 42.1 129103 2.43% more
EASTERNINS 55.6 42090 0.36% more
EASTLAND 19.8 109303 0.51% more
EASTRNLUB 2572.5 1960 0.65% more
EBL 25.4 905943 0.4% more
EBL1STMF 4.1 23100 0% more
EBLNRBMF 3.4 234415 0% more
ECABLES 132.9 3182 1.61% more
EGEN 23.7 551991 0.85% more
EHL 91.3 239362 1% more
EIL 34.3 940751 -2% more
EMERALDOIL 18.9 104489 -1.56% more
ENVOYTEX 48.8 119454 0.21% more
EPGL 18.7 960528 10% more
ESQUIRENIT 24.5 284437 -1.21% more
ETL 9.1 483202 0% more
EXIM1STMF 4.4 51100 0% more
EXIMBANK 4.5 91427 0% more
FAMILYTEX 1.9 145481 -5% more
FARCHEM 22.6 150265 0% more
FAREASTFIN 2.3 25103 -8% more
FAREASTLIF 28 16186 1.82% more
FASFIN 1.8 106492 -10% more
FBFIF 3.4 200 3.03% more
FEDERALINS 22.6 174637 0.44% more
FEKDIL 18.8 994171 -0.53% more
FINEFOODS 281.5 12681 0.18% more
FIRSTFIN 2.5 60326 0% more
FIRSTSBANK 3.2 506168 0% more
FORTUNE 16.1 377363 1.9% more
FUWANGCER 13.3 361487 0% more
FUWANGFOOD 15 460736 2.04% more
GBBPOWER 6.4 100186 0% more
GEMINISEA 204 116514 2.05% more
GENEXIL 24.5 244499 1.66% more
GENNEXT 2.5 588339 0% more
GHAIL 13.4 175247 -0.74% more
GHCL 22.1 153887 1.84% more
GIB 2.4 142245 -4% more
GLDNJMF 6.9 32833 0% more
GLOBALINS 29.1 135063 -0.34% more
GOLDENSON 11.3 1207974 0.89% more
GP 300.2 25086 0.5% more
GPHISPAT 19.3 353093 0.52% more
GQBALLPEN 394.2 27918 -1.18% more
GRAMEENS2 13.5 111712 0% more
GREENDELMF 3.7 23200 2.78% more
GREENDELT 53 28979 -1.3% more
GSPFINANCE 3.3 1465412 -8.33% more
HAKKANIPUL 81.7 252827 1.49% more
HAMI 101 4904 2.43% more
HEIDELBCEM 254 7332 4.74% more
HFL 8.2 11781 1.23% more
HRTEX 28 133086 -0.71% more
HWAWELLTEX 50.6 38695 -0.39% more
IBNSINA 310 17038 0.13% more
IBP 13.4 519652 1.52% more
ICB 53.5 129926 1.52% more
ICB3RDNRB 0 1470 0% more
ICBAGRANI1 0 30118 2.86% more
ICBAMCL2ND 0 39216 3.51% more
ICBIBANK 2.7 15201 3.85% more
ICBSONALI1 0 21807 0% more
ICICL 22.9 194598 0.44% more
IDLC 40.1 446914 0.25% more
IFADAUTOS 25 495239 2.04% more
IFIC 6 997251 1.69% more
IFIC1STMF 3.5 396698 2.94% more
IFILISLMF1 0 10718 0% more
ILFSL 2 44070 -9.09% more
INDEXAGRO 80.6 70179 1.64% more
INTECH 27 708805 5.47% more
INTRACO 24.1 1812590 4.33% more
IPDC 18.4 726087 -0.54% more
ISLAMIBANK 44 54473 0.23% more
ISLAMICFIN 7.3 22693 1.39% more
ISLAMIINS 41.9 15369 -0.95% more
ISNLTD 93 649990 9.93% more
ITC 43.3 1618677 3.59% more
JAMUNABANK 20.9 2211990 0% more
JAMUNAOIL 189.5 22499 0.26% more
JANATAINS 26.4 32734 -0.38% more
JHRML 58.8 245802 0.34% more
JMISMDL 163.5 33568 0.18% more
KARNAPHULI 33.3 352405 -0.6% more
KAY&QUE 366.6 88182 3.01% more
KBPPWBIL 120 489073 2.65% more
KDSALTD 44.9 416955 0% more
KEYACOSMET 4.8 71698 2.13% more
KOHINOOR 561.5 14927 1.13% more
KPCL 10.5 122335 1.94% more
KPPL 16 178621 0.63% more
KTL 13.9 2087772 -2.11% more
LANKABAFIN 16.2 352523 0% more
LEGACYFOOT 75.6 554539 3.85% more
LHB 57.9 618277 1.94% more
LIBRAINFU 775 3279 0.57% more
LINDEBD 953 2147 0.69% more
LOVELLO 94.4 452548 0.64% more
LRBDL 13.9 100484 2.21% more
LRGLOBMF1 3.6 55600 2.86% more
MAGURAPLEX 116.9 422378 5.98% more
MAKSONSPIN 6.3 132966 0% more
MALEKSPIN 33.8 1866178 -0.88% more
MARICO 2903 498 0.77% more
MATINSPINN 55.3 94494 -1.25% more
MBL1STMF 4.2 17 0% more
MEGCONMILK 18.8 15890 4.44% more
MEGHNACEM 53.1 16941 2.31% more
MEGHNAINS 27.6 188064 -0.72% more
MEGHNALIFE 62.7 466057 2.79% more
MEGHNAPET 28 7332 -1.06% more
MERCANBANK 9.7 2502014 3.19% more
MERCINS 26.8 12888 0% more
METROSPIN 10.6 15201 0% more
MHSML 16.2 344374 0.62% more
MIDASFIN 6.2 205 0% more
MIDLANDBNK 19.2 635627 0% more
MIRACLEIND 28.2 96833 3.3% more
MIRAKHTER 30.9 1170251 0.32% more
MITHUNKNIT 19 80628 -0.52% more
MJLBD 99.8 187977 1.22% more
MLDYEING 9.5 236926 1.06% more
MONNOAGML 412 28649 1.83% more
MONNOCERA 91 122140 -0.44% more
MONNOFABR 17 1750383 -1.73% more
MONOSPOOL 124.9 237453 3.65% more
MPETROLEUM 208.9 12139 0.82% more
MTB 13 156756 0% more
NAHEEACP 22.3 1038163 3.72% more
NATLIFEINS 117.9 135969 1.38% more
NAVANACNG 21.6 7299 0.93% more
NAVANAPHAR 62.4 1079821 2.46% more
NBL 3.6 262870 0% more
NCCBANK 12.1 1268943 -0.82% more
NCCBLMF1 4.9 53730 0% more
NEWLINE 5.9 68084 1.72% more
NFML 10 20206 2.04% more
NHFIL 24.9 390343 0.4% more
NITOLINS 28.3 14922 -0.7% more
NORTHERN 115.4 344 -0.77% more
NORTHRNINS 32.7 37702 1.87% more
NPOLYMER 34 1342887 9.32% more
NRBBANK 8.7 432212 0% more
NRBCBANK 6.9 32691 1.47% more
NTC 192 2190 -1.39% more
NTLTUBES 83.1 82667 0.73% more
NURANI 2.4 122033 0% more
OAL 6.8 178009 0% more
OIMEX 23.6 722735 3.06% more
OLYMPIC 168.3 53201 0.18% more
ONEBANKPLC 7.8 909295 -1.27% more
ORIONINFU 507.9 131515 -0.1% more
ORIONPHARM 36.9 1855716 4.24% more
PADMALIFE 19.9 10872 2.05% more
PADMAOIL 201.5 19768 1.56% more
PARAMOUNT 47.1 201253 -1.46% more
PDL 5.9 47375 3.51% more
PENINSULA 10.9 10551 1.87% more
PEOPLESINS 35.7 86971 -0.28% more
PF1STMF 0 67419 0% more
PHARMAID 624 4727 0.53% more
PHENIXINS 27.6 24420 -1.08% more
PHOENIXFIN 3 28551 3.45% more
PHPMF1 3.2 382519 0% more
PIONEERINS 46.8 54539 -0.85% more
PLFSL 1.6 106849 -5.88% more
POPULAR1MF 3.3 34014 0% more
POPULARLIF 49.4 370462 2.07% more
POWERGRID 33.7 109313 2.12% more
PRAGATIINS 61.6 67395 2.33% more
PRAGATILIF 166 328295 4.93% more
PREMIERBAN 7 228837 1.45% more
PREMIERCEM 48.5 28276 0.41% more
PREMIERLEA 1.9 9282 -9.52% more
PRIME1ICBA 0 600 0% more
PRIMEBANK 28.2 171206 -0.35% more
PRIMEFIN 2.9 145535 -9.38% more
PRIMEINSUR 35.9 204757 -2.45% more
PRIMELIFE 45 115117 4.65% more
PRIMETEX 13.4 17374 -2.19% more
PROGRESLIF 57.5 59383 7.88% more
PROVATIINS 35.8 149776 0.56% more
PTL 53.5 353924 -2.55% more
PUBALIBANK 29.2 150576 0% more
PURABIGEN 18.9 41295 0.53% more
QUASEMIND 41.5 388195 0.73% more
QUEENSOUTH 14.1 440578 0.71% more
RAHIMAFOOD 155 109824 1.64% more
RAHIMTEXT 198.9 16243 1.95% more
RAKCERAMIC 22.6 213784 2.73% more
RANFOUNDRY 167.7 10492 1.02% more
RDFOOD 26.8 997239 -0.74% more
RECKITTBEN 3398 413 -0.01% more
REGENTTEX 3.1 6740 0% more
RELIANCE1 14.7 199723 0.68% more
RELIANCINS 65.1 5781 0.15% more
RENATA 475.9 27836 0% more
RENWICKJA 670 31 -3.69% more
REPUBLIC 35.3 964907 6.65% more
RINGSHINE 2.8 118231 -3.45% more
ROBI 27.4 1342206 0.37% more
RSRMSTEEL 9.1 39402 -5.21% more
RUNNERAUTO 31.7 576007 4.28% more
RUPALIBANK 21.8 140629 1.87% more
RUPALIINS 24.3 289609 2.53% more
RUPALILIFE 94 262128 0.11% more
SAFKOSPINN 14 85460 2.19% more
SAIFPOWER 5.8 66149 -1.69% more
SAIHAMCOT 17.8 796080 0% more
SAIHAMTEX 15.9 95471 0.63% more
SALAMCRST 18.5 272645 3.93% more
SALVOCHEM 32.1 651235 -0.31% more
SAMATALETH 115 82660 -0.61% more
SAMORITA 73.9 39600 -0.27% more
SANDHANINS 23.7 457750 1.28% more
SAPORTL 26.7 390357 1.14% more
SBACBANK 7.7 106843 -1.28% more
SEAPEARL 60.4 1002256 1.51% more
SEMLFBSLGF 5.1 5610 2% more
SEMLIBBLSF 6.5 13601 1.56% more
SEMLLECMF 6.9 462185 0% more
SHAHJABANK 18.5 350577 0.54% more
SHARPIND 18.7 99862 1.08% more
SHASHADNIM 19.7 211531 -0.51% more
SHEPHERD 18.9 1498513 3.85% more
SHURWID 5.9 177682 -7.81% more
SHYAMPSUG 150.4 3205 0.53% more
SIBL 5.5 12711 -1.79% more
SICL 21.8 73532 0.46% more
SILCOPHL 16.5 538847 1.85% more
SILVAPHL 12.1 482629 0.83% more
SIMTEX 18.8 387817 0% more
SINGERBD 108.7 1755 0.37% more
SINOBANGLA 48.1 297864 -0.41% more
SIPLC 50.6 122096 -1.36% more
SKTRIMS 9 7504 1.12% more
SONALIANSH 241 152801 2.21% more
SONALILIFE 72 64961 1.55% more
SONALIPAPR 270.5 375234 2.19% more
SONARBAINS 29.2 148363 1.04% more
SONARGAON 38.5 297921 -1.53% more
SOUTHEASTB 9.4 1619351 0% more
SPCERAMICS 19.9 918697 3.11% more
SPCL 47.4 955136 0.85% more
SQUARETEXT 55.8 28691 -0.36% more
SQURPHARMA 224.9 53497 0.76% more
SSSTEEL 5.2 68375 0% more
STANCERAM 85.4 1911 -1.61% more
STANDARINS 44.8 56309 0.22% more
STANDBANKL 6.6 271167 0% more
STYLECRAFT 83.4 69217 0.12% more
SUMITPOWER 15.2 553565 2.7% more
SUNLIFEINS 55.5 70239 0.18% more
TAKAFULINS 35.3 17342 -1.4% more
TALLUSPIN 5.9 13175 1.72% more
TAMIJTEX 137 10263 0.07% more
TECHNODRUG 37.9 611892 0% more
TILIL 69.4 1182291 7.76% more
TITASGAS 23.2 156199 3.57% more
TOSRIFA 20.2 173865 0% more
TRUSTB1MF 3.5 46795 2.94% more
TRUSTBANK 19.2 424747 0.52% more
TUNGHAI 2.2 272970 -4.35% more
UCB 9.8 228192 1.03% more
UNILEVERCL 2500 353 1.04% more
UNIONBANK 2.5 54483 0% more
UNIONCAP 3.8 115955 5.56% more
UNIONINS 37.4 95966 -0.27% more
UNIQUEHRL 42.1 296836 0% more
UNITEDFIN 12.7 113323 0% more
UNITEDINS 44.6 39126 0% more
UPGDCL 145.6 132177 4.6% more
USMANIAGL 37.7 5838 1.89% more
UTTARABANK 21.4 338437 0.47% more
UTTARAFIN 15.1 124 2.03% more
VAMLBDMF1 7 195 2.94% more
VAMLRBBF 6 25 3.45% more
VFSTDL 7.9 66536 -1.25% more
WALTONHIL 449.1 4946 0.11% more
WATACHEM 150.5 20644 3.65% more
WMSHIPYARD 8.1 184612 -1.22% more
YPL 19.1 62788 -1.04% more
ZAHEENSPIN 7 48197 1.45% more
ZAHINTEX 5.1 205430 -1.92% more
ZEALBANGLA 92.1 5981 -4.46% more