Updated: 02:30:59 PM 21 Jul (18 hrs ago)
DSEX: 5219.62 25.59 + 0.49% +
Trade: 240676 Volume: 311834698 Value: 8607.07 (mn)
+ Up: 112 + Down: 224 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 1137594 -2.78% more
1STPRIMFMF 24.2 2482345 3.86% more
AAMRANET 19 163014 -1.55% more
AAMRATECH 13.1 76167 -2.24% more
ABB1STMF 3.8 3456878 -2.56% more
ABBANK 6.9 2438573 0% more
ACFL 17.2 73823 -0.58% more
ACI 196.4 97928 -1.55% more
ACIFORMULA 136 28102 -0.73% more
ACMELAB 77.2 610966 0.39% more
ACMEPL 15.2 6592158 0.66% more
ACTIVEFINE 9 342297 -1.1% more
ADNTEL 74.1 170391 -1.2% more
ADVENT 15.2 251168 -1.94% more
AFCAGRO 8.2 62837 -2.38% more
AFTABAUTO 35 505863 -2.23% more
AGNISYSL 26.9 2053076 -1.1% more
AGRANINS 25.1 167703 1.21% more
AIBL1STIMF 5.8 854512 -1.69% more
AIL 47.7 744437 -1.45% more
AL-HAJTEX 130.9 131652 -2.53% more
ALARABANK 17.1 76199 1.18% more
ALIF 6 858529 -3.23% more
ALLTEX 11.8 37188 0% more
AMANFEED 25 493936 -1.57% more
AMBEEPHA 883.3 25772 1.19% more
AMCL(PRAN) 223.9 12084 1.77% more
ANLIMAYARN 22.4 52640 -2.18% more
ANWARGALV 69.7 473316 -3.73% more
AOL 15.4 339303 -3.75% more
APEXFOODS 223.4 18678 1.45% more
APEXFOOT 221.6 101731 0.64% more
APEXSPINN 130.7 264897 0.08% more
APEXTANRY 72.4 83478 -1.5% more
APOLOISPAT 3.3 1084153 -5.71% more
ARAMIT 201.3 39871 0.4% more
ARAMITCEM 14.1 19591 -1.4% more
ARGONDENIM 16.5 478487 -0.6% more
ASIAINS 28.1 280790 1.08% more
ASIAPACINS 31.2 89558 1.63% more
ASIATICLAB 45.4 3392883 2.25% more
ATLASBANG 58 8160 -0.85% more
AZIZPIPES 52.1 25304 -0.57% more
BANGAS 103.9 130122 -0.1% more
BANKASIA 15.8 3353254 -0.63% more
BARKAPOWER 11.1 1169726 -2.63% more
BATASHOE 862.3 5408 2.22% more
BATBC 300 588074 3.41% more
BBS 11 1987755 -2.65% more
BBSCABLES 16.9 1433085 -1.17% more
BDAUTOCA 104.4 73463 -0.1% more
BDCOM 24.1 262923 -1.23% more
BDFINANCE 10.9 243516 0% more
BDLAMPS 135 198690 2.2% more
BDTHAI 13.5 1067289 -0.74% more
BDTHAIFOOD 14.2 807372 -2.74% more
BDWELDING 10.5 62999 0% more
BEACHHATCH 47.8 2076979 -2.25% more
BEACONPHAR 115.7 278798 1.67% more
BENGALWTL 18.4 413651 -1.08% more
BERGERPBL 1551.8 9299 1.45% more
BESTHLDNG 16.6 2434095 -1.78% more
BEXIMCO 110.1 45 0% more
BGIC 30.7 104803 0% more
BIFC 6.6 75822 -1.49% more
BNICL 40.4 242278 2.54% more
BPML 34.8 513824 -1.69% more
BPPL 15.1 1812229 -1.31% more
BRACBANK 63.7 3809547 -0.16% more
BSC 99 1726913 -2.08% more
BSCPLC 133.4 72954 -0.6% more
BSRMLTD 82.2 178456 1.23% more
BSRMSTEEL 61.3 288722 2.17% more
BXPHARMA 100.3 1010014 -0.2% more
CAPITECGBF 7.5 1242688 1.35% more
CAPMBDBLMF 10.2 2912759 0.99% more
CAPMIBBLMF 8.8 200013 -2.22% more
CENTRALINS 36.5 293460 0.55% more
CENTRALPHL 12.1 4194307 3.42% more
CITYBANK 21.7 7699189 1.4% more
CITYGENINS 46.4 207667 -1.07% more
CLICL 48.6 233639 -0.21% more
CNATEX 3.4 466663 3.03% more
CONFIDCEM 54.5 563182 -1.8% more
CONTININS 24.4 292088 -0.81% more
COPPERTECH 20.5 575426 -1.44% more
CROWNCEMNT 50.7 81271 0.6% more
CRYSTALINS 45.8 499663 -0.43% more
CVOPRL 139.1 178229 -0.43% more
DACCADYE 17.1 242682 -2.84% more
DAFODILCOM 56.3 63473 -1.05% more
DBH 37.2 533556 -1.06% more
DBH1STMF 6.2 5739229 -1.59% more
DELTALIFE 71.7 278785 -1.78% more
DELTASPINN 5.9 471053 -1.67% more
DESCO 25 91695 -4.94% more
DESHBANDHU 19.4 1498835 -4.9% more
DGIC 25 1206005 -3.1% more
DHAKABANK 11.2 4872253 0% more
DHAKAINS 36.4 182634 2.25% more
DOMINAGE 11.5 3862901 3.6% more
DOREENPWR 24.5 515590 -1.61% more
DSHGARME 130.9 336196 -2.24% more
DSSL 10.3 2510465 -0.96% more
DULAMIACOT 89.3 39567 9.98% more
DUTCHBANGL 46.6 777547 6.88% more
EASTERNINS 46.2 499494 8.2% more
EASTLAND 18.5 331482 0% more
EASTRNLUB 2845.1 33006 -4.12% more
EBL 24.8 4397038 1.22% more
EBL1STMF 4.6 558817 0% more
EBLNRBMF 3.6 756755 -2.7% more
ECABLES 120.4 32270 -3.37% more
EGEN 20.9 845216 -2.34% more
EHL 77.9 956425 -1.14% more
EIL 35.6 707732 -9.87% more
EMERALDOIL 22.3 231150 -1.76% more
ENVOYTEX 42.4 116320 -0.93% more
EPGL 17.5 763937 -2.23% more
ESQUIRENIT 21.7 277238 -1.81% more
ETL 8.9 1057933 -2.2% more
EXIM1STMF 4.8 2182113 -2.04% more
EXIMBANK 6.2 895083 -1.59% more
FAMILYTEX 2.3 231816 0% more
FARCHEM 23 387456 -0.43% more
FAREASTFIN 3.4 190100 -5.56% more
FAREASTLIF 27.7 37134 -1.07% more
FASFIN 3 143723 0% more
FBFIF 3.6 155330 0% more
FEDERALINS 19.7 359941 -3.9% more
FEKDIL 15.9 1657538 -1.85% more
FINEFOODS 251.9 177586 -0.43% more
FIRSTFIN 0 87871 0% more
FIRSTSBANK 4.4 4070622 4.76% more
FORTUNE 16.7 419385 -1.18% more
FUWANGCER 13.5 2191458 0% more
FUWANGFOOD 15.7 2743505 0.64% more
GBBPOWER 7.7 136701 -3.75% more
GEMINISEA 154.1 201963 0.06% more
GENEXIL 25 725397 0% more
GENNEXT 2.7 773097 -3.57% more
GHAIL 12.5 1843516 1.63% more
GHCL 20.8 118779 -0.95% more
GIB 3.1 1231039 3.33% more
GLDNJMF 7.9 1302013 1.28% more
GLOBALINS 28.4 357482 0% more
GOLDENSON 12 2850416 0.84% more
GP 310.1 329778 2.34% more
GPHISPAT 19.3 1587051 -1.03% more
GQBALLPEN 217.5 218543 8.91% more
GRAMEENS2 13 241922 0% more
GREENDELMF 4.1 417556 -2.38% more
GREENDELT 46.9 93927 0.21% more
GSPFINANCE 5 348798 0% more
HAKKANIPUL 65.4 488127 -2.68% more
HAMI 104.2 48788 -2.43% more
HEIDELBCEM 243.4 29812 -0.21% more
HFL 9.1 24615 -2.15% more
HRTEX 27.4 331002 -1.79% more
HWAWELLTEX 41.6 2206 -0.72% more
IBBL2PBOND 3960 1 0% more
IBNSINA 306.8 102859 0.36% more
IBP 14.6 3725243 0.69% more
ICB 49.7 365945 -1.58% more
ICB3RDNRB 4.9 169869 0% more
ICBAGRANI1 6.9 34339 0% more
ICBAMCL2ND 6.2 212938 -1.59% more
ICBEPMF1S1 5.1 54091 0% more
ICBIBANK 2.8 28636 0% more
ICBSONALI1 5.8 3502488 -3.33% more
ICICL 21.2 332691 -0.47% more
IDLC 38 2028252 0.53% more
IFADAUTOS 23.6 618821 -2.07% more
IFIC 6.3 5303403 0% more
IFIC1STMF 3.8 643349 0% more
IFILISLMF1 4.8 420838 -2.04% more
ILFSL 3.2 131942 0% more
INDEXAGRO 67.8 109157 0.74% more
INTECH 20 243240 -0.99% more
INTRACO 21.9 1926408 -1.35% more
IPDC 17.2 3238914 0% more
ISLAMIBANK 45.3 1783328 4.86% more
ISLAMICFIN 8.2 314201 1.23% more
ISLAMIINS 38.7 24124 1.31% more
ISNLTD 42.5 281635 -0.7% more
ITC 38.4 923653 -0.78% more
JAMUNABANK 17.6 1662993 0.57% more
JAMUNAOIL 184.9 120402 0.93% more
JANATAINS 25.3 290794 0.4% more
JHRML 52.3 523827 0% more
JMISMDL 145.3 46383 -2.09% more
JUTESPINN 214 786 -0.7% more
KARNAPHULI 27.6 567801 1.47% more
KAY&QUE 255.2 247651 4.16% more
KBPPWBIL 124 1656981 2.39% more
KDSALTD 41.7 1043757 0% more
KEYACOSMET 4.9 516039 -2% more
KOHINOOR 521.3 47752 1.76% more
KPCL 11.8 655178 -4.07% more
KPPL 20.3 1392801 2.53% more
KTL 11.2 1172084 -2.61% more
LANKABAFIN 16.8 2936863 -0.59% more
LEGACYFOOT 60.9 321803 -0.16% more
LHB 55.5 2711014 1.83% more
LIBRAINFU 799.9 39295 -2.02% more
LINDEBD 927.3 19954 -0.09% more
LOVELLO 93.7 671523 -0.74% more
LRBDL 15.1 550430 -1.31% more
LRGLOBMF1 3.8 411593 -2.56% more
MAGURAPLEX 91.1 560847 -1.73% more
MAKSONSPIN 6.3 439279 -1.56% more
MALEKSPIN 23.9 1146492 -2.05% more
MARICO 2659.8 5455 0.73% more
MATINSPINN 47.2 194423 0% more
MBL1STMF 4.9 320113 -2% more
MEGCONMILK 18.3 24141 -1.08% more
MEGHNACEM 43.6 94574 2.11% more
MEGHNAINS 24.9 653089 -0.8% more
MEGHNALIFE 0 693373 0.39% more
MEGHNAPET 26 8274 -2.26% more
MERCANBANK 8.2 2136541 -1.2% more
MERCINS 27 30944 3.05% more
METROSPIN 12 55197 -3.23% more
MHSML 15.4 1771115 -3.14% more
MIDASFIN 7.6 123477 0% more
MIDLANDBNK 24.9 2711560 -0.4% more
MIRACLEIND 29.7 148710 -1.33% more
MIRAKHTER 27.5 768692 -2.48% more
MITHUNKNIT 15.8 22287 -1.25% more
MJLBD 95.5 312088 -0.21% more
MLDYEING 9.8 2382198 -3.92% more
MONNOAGML 362 127798 7.04% more
MONNOCERA 90.3 732800 0.89% more
MONNOFABR 14.2 1092119 -2.07% more
MONOSPOOL 106.9 476773 -1.75% more
MPETROLEUM 208.3 39179 0.77% more
MTB 11.3 1565470 0% more
NAHEEACP 21.6 683802 -0.92% more
NATLIFEINS 100 247826 -3.01% more
NAVANACNG 22.1 129205 -0.45% more
NAVANAPHAR 54.3 1020455 -2.69% more
NBL 3.9 745127 2.63% more
NCCBANK 10.5 1752005 2.94% more
NCCBLMF1 5.6 53802 0% more
NEWLINE 7.3 187999 -2.67% more
NFML 11.3 98877 -2.59% more
NHFIL 26.6 570798 -1.12% more
NITOLINS 25.7 164230 -0.39% more
NORTHERN 105 7294 -0.57% more
NORTHRNINS 28.6 41085 -0.35% more
NPOLYMER 29.9 167049 -0.66% more
NRBCBANK 7 1231810 -1.41% more
NTC 174.8 10726 1.16% more
NTLTUBES 86.2 338894 0.47% more
NURANI 3.2 189569 0% more
OAL 7.6 433573 -2.56% more
OIMEX 24.7 1224469 -1.59% more
OLYMPIC 158.4 344702 -0.38% more
ONEBANKPLC 8.1 2600407 0% more
ORIONINFU 347.6 440767 3.08% more
ORIONPHARM 32.9 627123 -1.5% more
PADMALIFE 22.7 152625 1.79% more
PADMAOIL 189.3 83437 1.39% more
PARAMOUNT 40.5 277766 1% more
PDL 6.7 662968 0% more
PENINSULA 11.2 172977 -0.88% more
PEOPLESINS 30.4 243883 1.67% more
PF1STMF 5.4 643358 0% more
PHARMAID 612.3 108788 7.5% more
PHENIXINS 24.9 90791 -1.97% more
PHOENIXFIN 3.8 313351 -2.56% more
PHPMF1 3.5 420667 0% more
PIONEERINS 41.4 248254 0.49% more
PLFSL 2 611366 0% more
POPULAR1MF 3.6 252956 0% more
POPULARLIF 47.8 616543 -0.21% more
POWERGRID 34.7 33821 -0.86% more
PRAGATIINS 49.7 20131 1.84% more
PRAGATILIF 111.4 236697 -2.19% more
PREMIERBAN 7.4 3444284 -1.33% more
PREMIERCEM 49.1 202469 0.41% more
PREMIERLEA 3.1 97128 3.33% more
PRIME1ICBA 5.3 33939 -1.85% more
PRIMEBANK 27.5 5104963 5.77% more
PRIMEFIN 4.5 220035 0% more
PRIMEINSUR 34.1 793625 -0.29% more
PRIMELIFE 36.1 91675 -1.1% more
PRIMETEX 13.6 25173 -2.86% more
PROGRESLIF 46.6 30936 0% more
PROVATIINS 30.9 103425 -0.32% more
PTL 44.7 368208 0% more
PUBALIBANK 25.6 280348 0.79% more
PURABIGEN 18.1 88121 -0.55% more
QUASEMIND 39.5 1406091 -3.42% more
QUEENSOUTH 12.8 960698 -2.29% more
RAHIMAFOOD 125 591177 -1.65% more
RAHIMTEXT 155.5 73442 0.91% more
RAKCERAMIC 20.9 212214 -0.48% more
RANFOUNDRY 150 6548 0.81% more
RDFOOD 24 974293 -1.23% more
RECKITTBEN 3308 8668 -0.03% more
REGENTTEX 3.7 129321 -5.13% more
RELIANCE1 18 523859 -0.55% more
RELIANCINS 55 85117 0.92% more
RENATA 516.4 122422 -0.1% more
RENWICKJA 729 2325 0.93% more
REPUBLIC 27.7 66782 -1.07% more
RINGSHINE 3.2 487699 0% more
ROBI 25.8 2508087 0% more
RSRMSTEEL 10.7 75100 -5.31% more
RUNNERAUTO 27.9 370700 -3.13% more
RUPALIINS 21.5 413591 0.94% more
RUPALILIFE 82.9 330892 -0.36% more
SAFKOSPINN 12.5 314980 -4.58% more
SAIFPOWER 7.6 668902 -1.3% more
SAIHAMCOT 13.9 1053309 -1.42% more
SAIHAMTEX 14.2 637932 -2.74% more
SALAMCRST 21.8 3311259 1.87% more
SALVOCHEM 23.6 1173127 -0.84% more
SAMATALETH 67.1 357746 3.39% more
SAMORITA 61.1 220106 0.99% more
SANDHANINS 19.9 519162 1.02% more
SAPORTL 23.5 1025821 1.29% more
SBACBANK 8 5537594 -3.61% more
SEAPEARL 53.2 2517795 0.19% more
SEMLFBSLGF 5.8 194290 0% more
SEMLIBBLSF 6.9 34458 -1.43% more
SEMLLECMF 9.4 7568509 -9.62% more
SHAHJABANK 17.9 1329354 0.56% more
SHARPIND 18.7 386933 -0.53% more
SHASHADNIM 17.9 734411 -0.56% more
SHEPHERD 18.5 1326287 -3.14% more
SHURWID 7.4 30470 -1.33% more
SHYAMPSUG 130.2 16169 -0.61% more
SIBL 8.3 354324 2.47% more
SICL 21.1 420144 -1.4% more
SILCOPHL 15.4 746166 -1.28% more
SILVAPHL 11.1 633486 -1.77% more
SIMTEX 16.1 1464517 -1.23% more
SINGERBD 123 74132 3.19% more
SINOBANGLA 42.9 766722 -2.5% more
SIPLC 48.5 235212 0.21% more
SKTRIMS 10.2 161002 -1.92% more
SONALIANSH 185.5 112994 -0.48% more
SONALILIFE 60.7 115252 0.33% more
SONALIPAPR 158.2 235786 -0.5% more
SONARGAON 34.8 718518 -1.42% more
SOUTHEASTB 8 6846367 2.56% more
SPCERAMICS 22 6722375 3.29% more
SPCL 42.4 1181760 -1.62% more
SQUARETEXT 49.2 100456 -0.4% more
SQURPHARMA 215.9 613955 -0.09% more
SSSTEEL 6.2 1255460 -1.59% more
STANCERAM 70.1 1903 -1.27% more
STANDARINS 43 418167 0% more
STANDBANKL 6.4 578376 -1.54% more
STYLECRAFT 72.3 298632 -3.86% more
SUMITPOWER 15 588694 -0.66% more
SUNLIFEINS 59 337656 -0.17% more
TAKAFULINS 34.5 33484 2.37% more
TALLUSPIN 5.5 157703 -5.17% more
TAMIJTEX 119.5 64406 -3.16% more
TB10Y0434 105.88 10000 1.93% more
TB20Y0640 86.35 2000 5.34% more
TECHNODRUG 32.6 1432460 -0.31% more
TILIL 44.1 192711 -1.78% more
TITASGAS 20.5 238824 -0.49% more
TOSRIFA 20.2 589546 -1.94% more
TRUSTB1MF 3.8 402803 0% more
TRUSTBANK 19.7 236154 1.55% more
TUNGHAI 2.6 96675 0% more
UCB 10.5 944526 0.96% more
UNILEVERCL 2433.8 475 -0.38% more
UNIONBANK 3 432474 0% more
UNIONCAP 5.2 72533 -1.89% more
UNIONINS 34.1 909179 4.28% more
UNIQUEHRL 39.3 424155 1.29% more
UNITEDFIN 12.9 605186 0% more
UNITEDINS 37.1 42287 -0.27% more
UPGDCL 130.2 185328 -2.54% more
USMANIAGL 35.1 9043 -1.96% more
UTTARABANK 21.1 2187038 0% more
UTTARAFIN 13.2 118237 10% more
VAMLBDMF1 7.1 141885 0% more
VAMLRBBF 6 227653 0% more
VFSTDL 7.3 516733 -3.95% more
WALTONHIL 455.6 98539 3.55% more
WATACHEM 126.4 84955 0.88% more
WMSHIPYARD 9.2 794110 0% more
YPL 15 220827 -1.32% more
ZAHEENSPIN 7.1 948542 -2.74% more
ZAHINTEX 4.5 7877 0% more
ZEALBANGLA 88 3809 0% more