Updated: 12:09:42 PM 15 Jun (Just Now)
DSEX: 5683.98 58.63 + 1.04% +
Trade: 180496 Volume: 289657847 Value: 8122.666 (mn)
+ Up: 244 + Down: 89 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 929349 0% more
2 1STPRIMFMF 20.3 435172 -1.93% more
3 AAMRANET 18.8 205958 -1.57% more
4 AAMRATECH 15.1 57148 -1.31% more
5 ABB1STMF 3.2 2931645 0% more
6 ABBANK 5.1 1601885 8.51% more
7 ACFL 23.7 32399 -0.42% more
8 ACI 191.4 23229 -0.31% more
9 ACIFORMULA 144.5 29274 0.21% more
10 ACMELAB 81.3 420633 0.87% more
11 ACMEPL 23.9 885202 -0.42% more
12 ACTIVEFINE 7.3 693873 -1.35% more
13 ADNTEL 68.2 641540 -1.16% more
14 ADVENT 15.6 352744 0.65% more
15 AFCAGRO 8.2 281022 2.5% more
16 AFTABAUTO 32.7 208087 0.62% more
17 AGNISYSL 30.3 707424 -0.33% more
18 AGRANINS 28.4 293177 1.07% more
19 AIBL1STIMF 4.1 192775 0% more
20 AIL 34.5 97004 1.17% more
21 AL-HAJTEX 99.8 165190 0.81% more
22 ALARABANK 14.4 74404 0% more
23 ALIF 5.5 193619 1.85% more
24 ALLTEX 16.8 1215 0.6% more
25 AMANFEED 34.3 780073 -1.44% more
26 AMBEEPHA 767.1 160 -1.08% more
27 AMCL(PRAN) 221.2 5007 0.45% more
28 ANLIMAYARN 33.1 234871 3.12% more
29 ANWARGALV 121.2 697370 3.15% more
30 AOL 17.9 121539 0% more
31 APEXFOODS 274.8 9625 0.81% more
32 APEXFOOT 203.5 50213 0.54% more
33 APEXSPINN 361.5 65007 3.52% more
34 APEXTANRY 104.3 49491 0.97% more
35 APOLOISPAT 3.4 505982 0% more
36 ARAMIT 192.2 29572 2.34% more
37 ARAMITCEM 12.9 20304 4.03% more
38 ARGONDENIM 19.4 769693 0.52% more
39 ASIAINS 45.6 596337 1.56% more
40 ASIAPACINS 48 202377 1.69% more
41 ASIATICLAB 126.4 139570 -1.1% more
42 ATLASBANG 70.4 324 0.43% more
43 AZIZPIPES 72.8 37834 4.3% more
44 BANGAS 139.9 191050 3.25% more
45 BANKASIA 18.9 749359 0% more
46 BARKAPOWER 8.6 256976 1.18% more
47 BATASHOE 860.5 575 -0.7% more
48 BATBC 215.7 84732 -0.55% more
49 BAYLEASING 5 240597 4.17% more
50 BBS 14.5 638676 1.4% more
51 BBSCABLES 23.7 892559 0.42% more
52 BDAUTOCA 223.8 32740 1.82% more
53 BDCOM 31 690011 -1.27% more
54 BDFINANCE 14 618935 0.72% more
55 BDLAMPS 180.5 53294 2.97% more
56 BDTHAI 18.6 5595550 2.2% more
57 BDTHAIFOOD 29.1 2417961 -0.34% more
58 BDWELDING 16.4 88333 3.14% more
59 BEACHHATCH 33.3 198908 0.91% more
60 BEACONPHAR 113.9 545651 1.06% more
61 BENGALWTL 25 285474 -0.4% more
62 BERGERPBL 1434.3 2204 -0.34% more
63 BESTHLDNG 15.2 205203 0.66% more
64 BEXIMCO 65.1 22822 -9.96% more
65 BGIC 42.3 128002 0.71% more
66 BIFC 4.7 163474 0% more
67 BNICL 109.6 217493 0.09% more
68 BPML 29.7 186384 3.48% more
69 BPPL 19.4 921911 1.57% more
70 BRACBANK 67.4 1617266 0% more
71 BSC 110 704638 2.04% more
72 BSCPLC 148.4 154940 0.41% more
73 BSRMLTD 92.3 33421 1.43% more
74 BSRMSTEEL 77.5 104070 0.52% more
75 BXPHARMA 133 1553345 5.3% more
76 CAPITECGBF 7.4 785310 0% more
77 CAPMBDBLMF 10.1 448482 1% more
78 CAPMIBBLMF 9.5 107350 0% more
79 CENTRALINS 44.3 845828 3.5% more
80 CENTRALPHL 9.5 512736 2.15% more
81 CITYBANK 31.2 3649806 1.63% more
82 CITYGENINS 105.9 31220 -0.38% more
83 CLICL 57.2 211123 -1.72% more
84 CNATEX 3.3 396547 3.12% more
85 CONFIDCEM 65.7 225996 0.15% more
86 COPPERTECH 28.7 411718 -1.03% more
87 CROWNCEMNT 56.6 44083 -0.53% more
88 CRYSTALINS 76.5 735128 4.94% more
89 CVOPRL 169.6 179359 -0.06% more
90 DACCADYE 17.3 243344 -2.26% more
91 DAFODILCOM 148.7 192801 1.64% more
92 DBH 42.5 615280 3.66% more
93 DBH1STMF 4.7 466156 2.17% more
94 DELTALIFE 83.7 178223 -1.06% more
95 DELTASPINN 6.9 195514 -1.43% more
96 DESCO 24.1 161558 0.42% more
97 DESHBANDHU 21.3 1223479 3.4% more
98 DGIC 29.6 809372 -1.99% more
99 DHAKABANK 12.5 1888677 1.63% more
100 DHAKAINS 0 197898 0% more
101 DOMINAGE 80.8 584610 0% more
102 DOREENPWR 32.2 544700 0.63% more
103 DSHGARME 146 85386 1.04% more
104 DSSL 10.6 4327317 1.92% more
105 DULAMIACOT 184.5 75398 9.95% more
106 DUTCHBANGL 43 314797 -0.69% more
107 EASTERNINS 0 242700 -0.96% more
108 EASTLAND 26.7 667705 1.91% more
109 EASTRNLUB 1838 4072 -0.28% more
110 EBL 25.3 712440 0.8% more
111 EBL1STMF 3.8 153654 0% more
112 EBLNRBMF 3.1 491535 0% more
113 ECABLES 125.7 1995 -0.79% more
114 EGEN 26.4 1277732 -1.49% more
115 EHL 90.9 252821 -0.66% more
116 EIL 32.2 1523078 3.21% more
117 EMERALDOIL 23.6 744197 9.77% more
118 ENVOYTEX 52.5 559132 3.14% more
119 EPGL 19.5 830133 2.09% more
120 ESQUIRENIT 24.5 70759 1.24% more
121 ETL 12.9 9223746 6.61% more
122 EXIM1STMF 3.5 113248 0% more
123 FAMILYTEX 2.8 644543 0% more
124 FARCHEM 19 164321 0.53% more
125 FAREASTFIN 1.3 759025 8.33% more
126 FAREASTLIF 23.5 9658 -1.67% more
127 FASFIN 1.4 1043028 7.69% more
128 FBFIF 3.2 471777 3.23% more
129 FEDERALINS 0 2241756 2.08% more
130 FEKDIL 17 1976018 -0.58% more
131 FINEFOODS 552.6 3397 0.31% more
132 FIRSTFIN 4.4 121401 2.33% more
133 FORTUNE 16.2 554419 0.62% more
134 FUWANGCER 15.3 2312580 0.66% more
135 FUWANGFOOD 11.3 263798 0% more
136 GBBPOWER 8.9 65919 0% more
137 GEMINISEA 121 10753 1.51% more
138 GENEXIL 36.7 3076445 -1.08% more
139 GENNEXT 3.1 310678 3.33% more
140 GHAIL 14.7 1355273 -0.68% more
141 GHCL 21.3 50483 0.47% more
142 GLDNJMF 6.5 129949 0% more
143 GLOBALINS 40 656291 1.01% more
144 GOLDENSON 16.6 1470416 1.22% more
145 GP 250.5 64378 0.52% more
146 GPHISPAT 18.2 1145093 1.11% more
147 GQBALLPEN 672 17277 -0.19% more
148 GRAMEENS2 12.7 64429 1.6% more
149 GREENDELMF 3.5 58709 0% more
150 GREENDELT 66.4 600974 2.79% more
151 GSPFINANCE 4 223013 5.26% more
152 HAKKANIPUL 81.8 248368 -0.37% more
153 HAMI 159.8 20077 -0.75% more
154 HEIDELBCEM 234.5 6958 0.43% more
155 HFL 14.5 338293 -2.68% more
156 HRTEX 21.2 28111 1.44% more
157 HWAWELLTEX 44.4 26173 0.23% more
158 IBNSINA 314.8 6572 0.32% more
159 IBP 15.6 1807671 -1.27% more
160 ICB 44 168031 -0.68% more
161 ICB3RDNRB 4.7 179560 2.17% more
162 ICBAGRANI1 6.8 23723 1.49% more
163 ICBAMCL2ND 6.2 98333 0% more
164 ICBEPMF1S1 6.3 298090 -3.08% more
165 ICBIBANK 3 647581 7.14% more
166 ICBSONALI1 5.1 161004 2% more
167 ICICL 30.6 461223 0.33% more
168 IDLC 43.6 1027045 3.32% more
169 IFADAUTOS 25 653234 0% more
170 IFIC 5.2 5619493 8.33% more
171 IFIC1STMF 3.5 224050 0% more
172 IFILISLMF1 4.2 261531 0% more
173 ILFSL 1.4 2374280 7.69% more
174 INDEXAGRO 73.9 67759 0% more
175 INTECH 36.6 321129 -0.81% more
176 INTRACO 19.9 367806 1.02% more
177 IPDC 28.6 26792227 10% more
178 ISLAMIBANK 35.2 431618 10% more
179 ISLAMICFIN 11.4 152415 0% more
180 ISLAMIINS 56.1 89388 0.18% more
181 ISNLTD 62.8 91169 0.64% more
182 ITC 42.1 915168 -0.71% more
183 JAMUNABANK 24.3 2034515 0% more
184 JAMUNAOIL 177 20458 1.03% more
185 JANATAINS 36.5 361826 0.27% more
186 JHRML 51.3 322218 1.58% more
187 JMISMDL 129.4 4264 1.17% more
188 JUTESPINN 210 2886 -0.66% more
189 KARNAPHULI 39.5 870718 -0.5% more
190 KAY&QUE 452.2 32751 1.69% more
191 KBPPWBIL 47.6 586110 0.63% more
192 KDSALTD 50.2 300399 1.41% more
193 KEYACOSMET 5 843118 2.04% more
194 KOHINOOR 509 12408 -0.14% more
195 KPCL 11.1 220945 0.91% more
196 KPPL 16 170624 1.91% more
197 KTL 10.1 267979 0% more
198 LANKABAFIN 17.6 7246597 4.76% more
199 LEGACYFOOT 70.9 124361 0.85% more
200 LHB 54.9 1169772 2.23% more
201 LIBRAINFU 646.9 7206 0.28% more
202 LINDEBD 701 6548 1.29% more
203 LOVELLO 73.9 1556522 1.37% more
204 LRBDL 12.2 519335 1.67% more
205 LRGLOBMF1 3.3 12899 -2.94% more
206 MAGURAPLEX 89.5 71955 1.02% more
207 MAKSONSPIN 6.2 586118 1.64% more
208 MALEKSPIN 29.7 780119 1.37% more
209 MARICO 2758 2870 0.05% more
210 MATINSPINN 52.6 78248 1.15% more
211 MBL1STMF 3.9 100630 0% more
212 MEGCONMILK 36.6 188671 3.39% more
213 MEGHNACEM 32.7 9481 1.24% more
214 MEGHNAINS 36.2 3734628 5.85% more
215 MEGHNALIFE 63.5 210332 -1.7% more
216 MEGHNAPET 77 137919 2.26% more
217 MERCANBANK 7.6 947696 4.11% more
218 MERCINS 40.2 139181 -1.23% more
219 METROSPIN 9.8 24808 1.03% more
220 MHSML 21.8 788318 0% more
221 MIDASFIN 6.3 49571 3.28% more
222 MIDLANDBNK 16.8 3485564 0.6% more
223 MIRACLEIND 28.6 92069 1.06% more
224 MIRAKHTER 43 730285 -0.69% more
225 MITHUNKNIT 16.1 69963 3.87% more
226 MJLBD 93 157001 1.2% more
227 MLDYEING 10.5 1876052 5% more
228 MONNOAGML 358.2 8376 0.73% more
229 MONNOCERA 98.3 242543 0.82% more
230 MONNOFABR 23 818095 0.44% more
231 MONOSPOOL 112 202944 1.45% more
232 MPETROLEUM 211.1 18046 0.33% more
233 MTB 14.4 4925606 1.41% more
234 NAHEEACP 35.6 1392036 -4.56% more
235 NATLIFEINS 106.1 46999 -1.39% more
236 NAVANACNG 22.3 111065 0% more
237 NAVANAPHAR 72.6 415613 0.55% more
238 NCCBANK 17 20350323 2.41% more
239 NCCBLMF1 4.3 37410 0% more
240 NEWLINE 5.5 49137 0% more
241 NFML 17.2 2255811 3.61% more
242 NHFIL 28.8 2779813 1.05% more
243 NITOLINS 36.2 151042 -0.28% more
244 NORTHERN 111.9 1293 1.36% more
245 NORTHRNINS 42.7 200298 0.95% more
246 NPOLYMER 34.1 206271 0% more
247 NRBBANK 0 236935 3.28% more
248 NRBCBANK 7.6 116952 2.7% more
249 NTC 0 1323 1.75% more
250 NTLTUBES 67.8 142729 -0.59% more
251 NURANI 3.1 16368 0% more
252 OAL 6.4 140815 1.59% more
253 OIMEX 16.6 413669 2.47% more
254 OLYMPIC 153.4 184457 0.99% more
255 ONEBANKPLC 8.5 227450 2.41% more
256 ORIONINFU 327.5 343429 2.89% more
257 ORIONPHARM 29.2 572361 2.82% more
258 PADMALIFE 20.1 51104 -0.99% more
259 PADMAOIL 185.6 49710 0.65% more
260 PARAMOUNT 66.5 250580 0.91% more
261 PDL 5.7 343275 5.56% more
262 PENINSULA 23.8 229547 0% more
263 PEOPLESINS 63 1732505 0.8% more
264 PF1STMF 8.6 1686492 -3.37% more
265 PHARMAID 577.4 3089 0.12% more
266 PHENIXINS 45.2 307220 0.44% more
267 PHOENIXFIN 4.1 338550 5.13% more
268 PHPMF1 3.1 427765 0% more
269 PIONEERINS 71.3 597079 -0.14% more
270 PLFSL 1.3 2620910 8.33% more
271 POPULAR1MF 3.1 151089 0% more
272 POPULARLIF 64.6 264894 -1.22% more
273 POWERGRID 38 279979 0% more
274 PRAGATIINS 77.2 276964 1.18% more
275 PRAGATILIF 192 90475 -1.13% more
276 PREMIERBAN 4.7 2085178 9.3% more
277 PREMIERCEM 48.9 332906 -1.01% more
278 PREMIERLEA 2.6 255830 8.33% more
279 PRIME1ICBA 4.7 99097 0% more
280 PRIMEBANK 29.9 1408931 -0.33% more
281 PRIMEFIN 3.4 326614 6.25% more
282 PRIMEINSUR 44.3 618773 3.75% more
283 PRIMELIFE 43.4 159300 -0.91% more
284 PRIMETEX 17.5 113939 -3.31% more
285 PROGRESLIF 44.9 7122 0.9% more
286 PROVATIINS 55.4 1583838 0.54% more
287 PTL 62.7 257578 0.32% more
288 PUBALIBANK 36.8 206512 0.27% more
289 PURABIGEN 33.8 719275 0.6% more
290 QUASEMIND 44.2 400104 2.08% more
291 QUEENSOUTH 14.5 2237664 2.11% more
292 RAHIMAFOOD 99.6 36454 -0.3% more
293 RAHIMTEXT 195.5 15034 -1.16% more
294 RAKCERAMIC 30 1621859 4.53% more
295 RANFOUNDRY 155.7 5363 -0.19% more
296 RDFOOD 28.5 806306 0.35% more
297 RECKITTBEN 3326.9 283 0.33% more
298 REGENTTEX 7.9 210762 1.28% more
299 RELIANCE1 11 474880 1.85% more
300 RELIANCINS 111 99962 -3.06% more
301 RENATA 440.6 28957 -0.32% more
302 RENWICKJA 537.9 609 1.45% more
303 REPUBLIC 37.3 277823 -0.53% more
304 RINGSHINE 3.6 356195 0% more
305 ROBI 31.5 1861900 0.96% more
306 RSRMSTEEL 9 372617 8.43% more
307 RUNNERAUTO 42.8 537285 0.23% more
308 RUPALIBANK 17.3 98914 0.58% more
309 RUPALIINS 28.7 953581 2.5% more
310 RUPALILIFE 99.9 326862 -1.28% more
311 SAFKOSPINN 21.2 95749 0.47% more
312 SAIFPOWER 8.1 1790242 9.46% more
313 SAIHAMCOT 19.5 1121797 1.04% more
314 SAIHAMTEX 18.3 663958 1.1% more
315 SALAMCRST 15.4 89337 1.32% more
316 SALVO 38.2 554462 1.33% more
317 SAMATALETH 112 75106 2.66% more
318 SAMORITA 72.7 57760 0.55% more
319 SANDHANINS 26.4 722261 -0.75% more
320 SAPORTL 57.3 2713260 -1.72% more
321 SBACBANK 6.7 87331 3.08% more
322 SEAPEARL 37.2 857121 1.36% more
323 SEMLFBSLGF 5.5 345759 0% more
324 SEMLIBBLSF 6.1 153986 -1.61% more
325 SHAHJABANK 17.6 418627 -0.56% more
326 SHARPIND 17.6 30149 0.57% more
327 SHASHADNIM 23.3 859524 -0.43% more
328 SHEPHERD 16.3 520900 2.52% more
329 SHURWID 7 48264 1.45% more
330 SHYAMPSUG 201.5 80567 -7.57% more
331 SICL 41 2480820 5.67% more
332 SILCOPHL 21.5 1808968 2.87% more
333 SILVAPHL 13.6 486452 0% more
334 SIMTEX 25.6 1396256 0% more
335 SINGERBD 81.9 3933 0.74% more
336 SINOBANGLA 55.5 411981 -0.36% more
337 SIPLC 107.7 222385 1.32% more
338 SKTRIMS 14 147295 2.19% more
339 SONALIANSH 187.1 38327 0% more
340 SONALILIFE 88 254381 -2.11% more
341 SONALIPAPR 235 46101 0.73% more
342 SONARBAINS 45 1718512 3.45% more
343 SONARGAON 87.5 844752 9.92% more
344 SOUTHEASTB 10.2 773109 0% more
345 SPCERAMICS 24.1 3071083 8.56% more
346 SPCL 55.2 262730 0.55% more
347 SQUARETEXT 48.3 35248 0.42% more
348 SQURPHARMA 217.7 311948 0.05% more
349 SSSTEEL 6.3 5014187 6.78% more
350 STANCERAM 71.6 3287 1.27% more
351 STANDARINS 55.6 457121 1.28% more
352 STANDBANKL 4.8 1603763 4.35% more
353 STYLECRAFT 54.2 2567 0.37% more
354 SUMITPOWER 14.9 516470 0.68% more
355 SUNLIFEINS 79.4 903267 2.98% more
356 TAKAFULINS 41.1 245767 2.49% more
357 TALLUSPIN 8.5 541395 -2.3% more
358 TAMIJTEX 132.3 54527 2.48% more
359 TB2Y0627 102.19 2000 -0.01% more
360 TECHNODRUG 44.3 802281 0% more
361 TILIL 56 855921 -0.71% more
362 TITASGAS 18.4 1503882 1.66% more
363 TOSRIFA 20.5 219285 0.99% more
364 TRUSTB1MF 3.2 96630 3.23% more
365 TRUSTBANK 16.1 1556207 0% more
366 TUNGHAI 3 22306 0% more
367 UCB 9 349657 0% more
368 UNILEVERCL 2066 327 0.07% more
369 UNIONCAP 5.1 349310 0% more
370 UNIONINS 42.6 531220 0.95% more
371 UNIQUEHRL 42.1 987410 3.19% more
372 UNITEDFIN 16.8 3800303 5% more
373 UNITEDINS 45.3 117627 2.03% more
374 UPGDCL 126.5 87368 1.77% more
375 USMANIAGL 44 35721 -4.14% more
376 UTTARABANK 21.9 2960059 2.34% more
377 UTTARAFIN 14.4 177724 -2.04% more
378 VAMLRBBF 6.5 212408 3.17% more
379 VFSTDL 15.7 1518502 3.29% more
380 WALTONHIL 387.4 52464 1.97% more
381 WATACHEM 136.2 16867 0% more
382 WMSHIPYARD 9.1 1817738 3.41% more
383 YPL 24 146965 -0.41% more
384 ZAHEENSPIN 5.8 88327 1.75% more
385 ZAHINTEX 8.8 10064 -1.12% more
386 ZEALBANGLA 131.5 4785 2.81% more
Nox nox Nox