Updated: 10:50:31 AM 12 Jan (Just Now)
DSEX: 4932.25 -7.34 - -0.15% -
Trade: 26660 Volume: 29959738 Value: 804.559 (mn)
+ Up: 131 + Down: 132 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 1450 0% more
2 1STPRIMFMF 19.8 79115 1.02% more
3 AAMRANET 17.1 6011 1.18% more
4 AAMRATECH 11.2 500 0% more
5 ABB1STMF 2.6 50602 4% more
6 ABBANK 4.4 67867 2.33% more
7 ACFL 16.9 582 -0.59% more
8 ACI 197.5 5296 -0.95% more
9 ACIFORMULA 129.1 1060 -0.46% more
10 ACMELAB 71.7 4513 -0.28% more
11 ACMEPL 16.2 351181 1.25% more
12 ACTIVEFINE 5.6 15390 0% more
13 ADNTEL 56.6 33389 0.18% more
14 ADVENT 13 3000 0.78% more
15 AFCAGRO 5.2 1000 0% more
16 AFTABAUTO 32.3 151430 0.31% more
17 AGNISYSL 20.4 80880 -0.49% more
18 AIBL1STIMF 3.3 25700 0% more
19 AIL 31.1 114197 -1.27% more
20 AL-HAJTEX 135 16247 -1.89% more
21 ALARABANK 14 23856 0.72% more
22 ALIF 3.9 10064 -2.5% more
23 ALLTEX 13.6 21759 0.74% more
24 AMANFEED 22.7 11009 0.44% more
25 ANWARGALV 89.1 106158 0.45% more
26 AOL 14.2 3606 0% more
27 APEXFOODS 237.9 3854 0.17% more
28 APEXFOOT 170.8 18197 -0.23% more
29 APEXSPINN 178.4 12935 0.39% more
30 APEXTANRY 56.5 2875 -1.05% more
31 APOLOISPAT 1.8 16928 0% more
32 ARAMIT 170.6 1 -1.16% more
33 ARGONDENIM 17.7 106867 0% more
34 ASIAINS 27.2 9201 -0.73% more
35 ASIATICLAB 46.5 28304 -0.21% more
36 AZIZPIPES 43 260 1.9% more
37 BANGAS 119.8 16361 0% more
38 BANKASIA 19 239015 0% more
39 BARKAPOWER 7.1 32473 1.43% more
40 BATBC 250.5 6524 -0.12% more
41 BAYLEASING 3.1 1101 0% more
42 BBS 8.6 10440 -1.15% more
43 BBSCABLES 14.6 51297 0.69% more
44 BDAUTOCA 125.2 12505 1.95% more
45 BDCOM 0 19612 -0.39% more
46 BDFINANCE 13.5 600 2.27% more
47 BDLAMPS 136 103 0.97% more
48 BDTHAI 10.6 144752 0% more
49 BDTHAIFOOD 12.7 338360 0% more
50 BDWELDING 14.3 30705 0.7% more
51 BEACHHATCH 36.7 25050 0% more
52 BEACONPHAR 104.9 24154 0.38% more
53 BENGALWTL 17.2 34400 -0.58% more
54 BERGERPBL 1394 427 -0.06% more
55 BESTHLDNG 11.3 135025 0% more
56 BGIC 31.4 20 1.29% more
57 BIFC 1.1 37351 -8.33% more
58 BNICL 49.1 148966 1.87% more
59 BPML 24.4 15409 0% more
60 BPPL 13.6 368236 -1.45% more
61 BRACBANK 66.6 153319 -0.3% more
62 BSC 107.9 122367 0% more
63 BSCPLC 129 4388 -0.15% more
64 BSRMLTD 80.5 3346 -0.12% more
65 BSRMSTEEL 66.5 1372 -1.04% more
66 BXPHARMA 105 24445 0% more
67 CAPITECGBF 6.8 13370 1.49% more
68 CAPMBDBLMF 9.5 15189 0% more
69 CAPMIBBLMF 7.9 2 -1.25% more
70 CENTRALINS 41.5 100670 2.22% more
71 CENTRALPHL 8.2 32142 -1.2% more
72 CITYBANK 24.9 2745099 -1.19% more
73 CITYGENINS 83.2 1501 -0.24% more
74 CLICL 60.1 83974 1.01% more
75 CNATEX 2.2 50709 0% more
76 CONFIDCEM 48.8 21942 -0.81% more
77 CONTININS 24 27001 0.42% more
78 COPPERTECH 19.5 164608 2.09% more
79 CROWNCEMNT 46.1 203 -2.12% more
80 CRYSTALINS 63.7 515169 3.41% more
81 CVOPRL 154.1 54671 -0.58% more
82 DACCADYE 16.4 18000 -1.2% more
83 DAFODILCOM 35.8 297 0.28% more
84 DBH 36.2 10850 0.28% more
85 DBH1STMF 6 1556 -1.64% more
86 DELTALIFE 69 1410 -0.72% more
87 DELTASPINN 5 8500 0% more
88 DESHBANDHU 15.7 28246 0.64% more
89 DGIC 20 8500 0% more
90 DHAKABANK 12.3 271389 -0.81% more
91 DHAKAINS 35.8 10000 -1.92% more
92 DOMINAGE 29.6 1115924 1.72% more
93 DOREENPWR 26.9 99663 0.37% more
94 DSHGARME 112.5 11596 -0.62% more
95 DSSL 8.3 73972 0% more
96 DULAMIACOT 129.5 1 2.37% more
97 DUTCHBANGL 39.4 65350 -0.51% more
98 EASTERNINS 50.5 1200 1.2% more
99 EASTLAND 18.6 5691 0% more
100 EASTRNLUB 1628.4 683 -0.01% more
101 EBL 24.7 91889 -1.2% more
102 EBL1STMF 3 70160 0% more
103 EBLNRBMF 2.3 128339 4.55% more
104 ECABLES 110.5 1056 -0.45% more
105 EGEN 19.2 88686 0% more
106 EHL 74.5 58177 -0.93% more
107 EIL 27.7 57831 0.73% more
108 EMERALDOIL 12.6 3838 0% more
109 ENVOYTEX 49.8 21606 -0.4% more
110 EPGL 15.5 9123 1.31% more
111 ESQUIRENIT 19.9 11635 0% more
112 ETL 9.8 51107 0% more
113 FAMILYTEX 1.2 86481 9.09% more
114 FARCHEM 14 11788 -0.71% more
115 FAREASTFIN 0.37 475236 -9.76% more
116 FAREASTLIF 19.6 1036 -1.01% more
117 FASFIN 0.45 1028680 -2.17% more
118 FBFIF 2.4 6856 0% more
119 FEDERALINS 18.9 20338 0% more
120 FEKDIL 14.2 103139 0% more
121 FINEFOODS 430.1 54077 0.8% more
122 FIRSTFIN 2.4 207421 9.09% more
123 FORTUNE 13.9 31177 0.72% more
124 FUWANGCER 11.1 52154 0% more
125 FUWANGFOOD 9.3 12575 0% more
126 GBBPOWER 5.7 8401 -1.72% more
127 GEMINISEA 120 1142 -0.08% more
128 GENEXIL 25.5 108134 0.39% more
129 GENNEXT 2.4 72134 0% more
130 GHAIL 10.7 7555 0.94% more
131 GHCL 18.9 35 0.53% more
132 GLDNJMF 6 20972 0% more
133 GOLDENSON 9.5 108889 0% more
134 GP 251.3 10364 -0.51% more
135 GPHISPAT 15.8 60321 0.64% more
136 GQBALLPEN 527 16172 -0.3% more
137 GRAMEENS2 10.8 30685 -0.92% more
138 GREENDELMF 2.9 495 3.57% more
139 GREENDELT 54 8599 1.12% more
140 GSPFINANCE 1.1 9485 -8.33% more
141 HAKKANIPUL 71.5 70111 -0.56% more
142 HAMI 111.9 3262 1.73% more
143 HRTEX 16.2 5644 -1.82% more
144 HWAWELLTEX 40.7 70 0% more
145 IBNSINA 320.6 1 0.82% more
146 IBP 11.6 20787 0.87% more
147 ICB 36.9 1701 0.54% more
148 ICB3RDNRB 4 60 -4.76% more
149 ICBAGRANI1 6.4 900 0% more
150 ICBEPMF1S1 3.4 26850 -2.86% more
151 ICBIBANK 2.4 1000 0% more
152 ICBSONALI1 4.3 2 2.38% more
153 ICICL 23.3 37198 1.3% more
154 IDLC 38.2 27911 -0.78% more
155 IFADAUTOS 20.9 36741 0.48% more
156 IFIC 4.7 318148 0% more
157 IFIC1STMF 2.5 124267 0% more
158 IFILISLMF1 3.3 91 0% more
159 ILFSL 0.37 1331662 -9.76% more
160 INDEXAGRO 64.3 338 -0.31% more
161 INTECH 29.4 140147 0% more
162 INTRACO 20 26240 0% more
163 IPDC 19.2 169073 0% more
164 ISLAMIBANK 35.5 92755 0% more
165 ISLAMICFIN 9.5 43351 0% more
166 ISLAMIINS 38 1300 1.06% more
167 ISNLTD 76.4 25485 -1.42% more
168 ITC 38.4 44844 -0.26% more
169 JAMUNABANK 22.2 950956 -0.89% more
170 JAMUNAOIL 169.9 4184 -0.47% more
171 JANATAINS 24 1 0.42% more
172 JHRML 42.6 20558 -0.93% more
173 JMISMDL 119.9 5 0.93% more
174 JUTESPINN 201.1 40 -0.64% more
175 KARNAPHULI 28.9 5695 1.05% more
176 KAY&QUE 385 19404 -0.54% more
177 KBPPWBIL 45.1 312690 -0.44% more
178 KDSALTD 41.5 49502 0.48% more
179 KEYACOSMET 4.2 110527 0% more
180 KOHINOOR 493 10 -0.34% more
181 KPCL 9.4 6371 -1.05% more
182 KPPL 13.1 99184 4.8% more
183 KTL 9.2 43523 1.1% more
184 LANKABAFIN 12.2 95315 -2.4% more
185 LEGACYFOOT 55.6 37496 0.72% more
186 LHB 47.2 32705 0% more
187 LIBRAINFU 643.1 5203 -0.36% more
188 LINDEBD 780.7 370 0.12% more
189 LOVELLO 68.5 104593 -0.87% more
190 LRBDL 9.4 4330 -1.05% more
191 LRGLOBMF1 2.9 5003 0% more
192 MAGURAPLEX 82.6 14315 0.36% more
193 MAKSONSPIN 4.8 4404 0% more
194 MALEKSPIN 29.4 276309 1.38% more
195 MARICO 2739 160 -0.23% more
196 MATINSPINN 47 9545 0.21% more
197 MBL1STMF 3.7 100950 0% more
198 MEGCONMILK 13.4 2 3.08% more
199 MEGHNAINS 28.5 123136 1.42% more
200 MEGHNALIFE 51 12744 -0.2% more
201 MERCANBANK 7.9 116783 0% more
202 METROSPIN 7.7 5070 0% more
203 MHSML 13.8 156555 0.73% more
204 MIDASFIN 4.5 1 2.27% more
205 MIDLANDBNK 17 256788 0.59% more
206 MIRACLEIND 29.5 80437 1.03% more
207 MIRAKHTER 27 18736 -0.37% more
208 MITHUNKNIT 13.8 16049 -1.43% more
209 MJLBD 89.7 13505 -0.22% more
210 MLDYEING 8.2 116710 0% more
211 MONNOAGML 347 3402 -0.49% more
212 MONNOCERA 81.5 40818 0.12% more
213 MONNOFABR 20.6 446481 0% more
214 MONOSPOOL 95.1 37722 -0.42% more
215 MPETROLEUM 195.9 1212 0.2% more
216 MTB 13.2 55283 -1.49% more
217 NAHEEACP 17.7 8209 0.57% more
218 NATLIFEINS 94 6831 0.53% more
219 NAVANACNG 20.1 3650 -1.95% more
220 NAVANAPHAR 51.2 17088 -0.58% more
221 NBL 3.2 36019 0% more
222 NCCBANK 12.4 57950 -0.8% more
223 NCCBLMF1 4.2 1 2.44% more
224 NEWLINE 3.6 31011 0% more
225 NFML 11.8 79472 -4.07% more
226 NHFIL 23.6 13790 -0.84% more
227 NORTHERN 84 162 -2.21% more
228 NORTHRNINS 28 18820 -1.75% more
229 NPOLYMER 26.4 1606 -0.75% more
230 NRBBANK 6.8 195895 0% more
231 NRBCBANK 5.4 49328 -1.82% more
232 NTC 162.5 243 -2.81% more
233 NURANI 2.1 23000 0% more
234 OAL 5.5 25598 1.85% more
235 OIMEX 13.1 7360 0% more
236 OLYMPIC 141 8568 -0.28% more
237 ONEBANKPLC 6.9 47267 0% more
238 ORIONINFU 353.1 260394 1% more
239 ORIONPHARM 27.8 48500 0% more
240 PADMALIFE 16.2 325 -0.61% more
241 PADMAOIL 168.7 4620 0% more
242 PARAMOUNT 44 16910 0.23% more
243 PDL 4.2 11 2.44% more
244 PENINSULA 19.4 104640 0% more
245 PEOPLESINS 36 67230 1.69% more
246 PF1STMF 5 4001 2.04% more
247 PHARMAID 493.2 205 -0.62% more
248 PHENIXINS 27.5 1511 1.48% more
249 PHOENIXFIN 2.5 1601 0% more
250 PHPMF1 2.3 517595 0% more
251 PIONEERINS 48.4 23786 0.41% more
252 PLFSL 0.37 182997 -2.63% more
253 POPULAR1MF 2.3 439 0% more
254 POPULARLIF 42.9 7203 -0.46% more
255 POWERGRID 26.8 720 0% more
256 PRAGATIINS 69.9 85683 1.3% more
257 PRAGATILIF 158.1 15594 0.7% more
258 PREMIERBAN 4 1059140 0% more
259 PREMIERCEM 38.5 915 0% more
260 PREMIERLEA 0.4 561900 0% more
261 PRIME1ICBA 4.3 1000 0% more
262 PRIMEBANK 30.5 152467 -1.29% more
263 PRIMEFIN 0.81 437226 -10% more
264 PRIMETEX 12.4 2120 2.48% more
265 PROVATIINS 29.2 2453 1.39% more
266 PTL 50.7 1473 0.6% more
267 PUBALIBANK 36.2 164935 1.69% more
268 PURABIGEN 19.2 4507 0% more
269 QUASEMIND 37.9 31280 0% more
270 QUEENSOUTH 11.2 37835 -0.88% more
271 RAHIMAFOOD 135.9 156563 -0.73% more
272 RAHIMTEXT 224.7 18279 -0.44% more
273 RAKCERAMIC 22.6 101959 -0.44% more
274 RANFOUNDRY 148.6 10 1.5% more
275 RDFOOD 20.2 36218 1.51% more
276 RECKITTBEN 3410 48 -0.26% more
277 REGENTTEX 3.7 23555 0% more
278 RELIANCE1 14.4 187258 2.86% more
279 RELIANCINS 65.9 1501 0.92% more
280 RENATA 382 3963 -0.34% more
281 REPUBLIC 27.7 6189 -1.07% more
282 RINGSHINE 2.7 7782 0% more
283 ROBI 29 291329 -0.34% more
284 RSRMSTEEL 7 18611 0% more
285 RUNNERAUTO 36.7 44481 -0.27% more
286 RUPALIBANK 19.3 85921 -0.52% more
287 RUPALIINS 21.3 18448 -1.39% more
288 RUPALILIFE 79.1 46376 -0.38% more
289 SAFKOSPINN 14 1 3.7% more
290 SAIFPOWER 4.9 6157 0% more
291 SAIHAMCOT 19.4 492190 -0.51% more
292 SAIHAMTEX 19.6 168782 0% more
293 SALAMCRST 12.1 119615 0.83% more
294 SALVO 28.7 33494 0% more
295 SAMATALETH 87.9 7213 0.34% more
296 SAMORITA 69.6 2 0.58% more
297 SANDHANINS 19.5 19270 0.52% more
298 SAPORTL 43 94118 0.23% more
299 SBACBANK 6.2 20766 1.64% more
300 SEAPEARL 32.2 56239 0% more
301 SEMLFBSLGF 5 30002 2.04% more
302 SEMLIBBLSF 5.7 9435 0% more
303 SHAHJABANK 16.7 18510 -1.18% more
304 SHARPIND 12.6 30500 0.8% more
305 SHASHADNIM 15.9 4163 0% more
306 SHEPHERD 12.7 33546 0% more
307 SHURWID 4.1 4520 -2.38% more
308 SHYAMPSUG 123.5 1191 -1.98% more
309 SICL 19.7 76241 0% more
310 SILCOPHL 13.9 54671 0% more
311 SILVAPHL 9.4 20405 0% more
312 SIMTEX 20.2 733740 0% more
313 SINGERBD 86.5 1792 2.85% more
314 SINOBANGLA 45.5 54331 0.22% more
315 SIPLC 53.4 15787 0.75% more
316 SKTRIMS 7.4 4 -1.33% more
317 SONALIANSH 184 23089 0.11% more
318 SONALILIFE 60.5 50 -0.33% more
319 SONALIPAPR 224.3 37927 -0.84% more
320 SONARBAINS 24.8 3 -1.2% more
321 SONARGAON 31.7 89229 1.93% more
322 SOUTHEASTB 9.5 65797 1.06% more
323 SPCERAMICS 15.6 851542 5.41% more
324 SPCL 47.1 196873 0.43% more
325 SQUARETEXT 49.1 508 0.2% more
326 SQURPHARMA 202 70088 -0.1% more
327 SSSTEEL 4 1 2.56% more
328 STANCERAM 61.9 1364 -1.9% more
329 STANDARINS 39.7 25411 1.02% more
330 STANDBANKL 4.9 4463 2.08% more
331 STYLECRAFT 45.1 250 0.22% more
332 SUMITPOWER 12.3 39144 0.82% more
333 SUNLIFEINS 55.4 87785 -0.36% more
334 TAKAFULINS 31 43539 0.65% more
335 TALLUSPIN 8 411027 1.27% more
336 TAMIJTEX 120.2 3601 -0.33% more
337 TB10Y0434 108.06 10000 -0.53% more
338 TECHNODRUG 29.9 90945 0% more
339 TILIL 45 63195 0.22% more
340 TITASGAS 15.4 15158 0% more
341 TOSRIFA 16.6 18205 0% more
342 TRUSTB1MF 2.3 61669 0% more
343 TRUSTBANK 18.1 117218 0% more
344 TUNGHAI 1.5 71001 7.14% more
345 UCB 10 65007 0% more
346 UNIONCAP 3 6052 -3.23% more
347 UNIONINS 35.7 58580 1.42% more
348 UNIQUEHRL 38.4 19510 -0.52% more
349 UNITEDFIN 11.5 20286 0% more
350 UNITEDINS 42.3 2002 4.7% more
351 UPGDCL 119.6 3336 0.17% more
352 UTTARABANK 23.9 752807 -2.05% more
353 VAMLRBBF 5.7 20010 0% more
354 VFSTDL 11.7 228108 -1.68% more
355 WALTONHIL 373 2322 -0.51% more
356 WATACHEM 136.9 7496 0.59% more
357 WMSHIPYARD 7.6 28902 -1.3% more
358 YPL 15.8 1802 -0.63% more
359 ZAHEENSPIN 4.3 197127 2.38% more
360 ZAHINTEX 6.1 85501 1.67% more
361 ZEALBANGLA 129.8 4967 -0.69% more