Updated: 02:30:56 PM 22 Sep (17 hrs ago)
DSEX: 5337.14 -44.71 - -0.83% -
Trade: 169565 Volume: 183685177 Value: 5447.897 (mn)
+ Up: 56 + Down: 289 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 153360 0% more
1STPRIMFMF 21.4 361767 -1.38% more
AAMRANET 19.9 107939 -3.4% more
AAMRATECH 13.4 50968 -2.19% more
ABB1STMF 3.2 1251959 0% more
ABBANK 5.5 715835 -1.79% more
ACFL 18.8 94729 -1.05% more
ACI 178.6 17313 0.79% more
ACIFORMULA 138.5 22378 -0.43% more
ACMELAB 77.4 141488 -0.9% more
ACMEPL 15.5 2288460 -2.52% more
ACTIVEFINE 8.3 97053 0% more
ADNTEL 73 88711 -0.27% more
ADVENT 15 217184 -1.32% more
AFCAGRO 7.8 22954 2.63% more
AFTABAUTO 33 227052 -2.37% more
AGNISYSL 25.8 1025273 -0.77% more
AGRANINS 25.8 28756 -1.15% more
AIBL1STIMF 4.3 482795 0% more
AIL 53.2 392676 -1.48% more
AL-HAJTEX 160.8 101060 -3.94% more
ALARABANK 17.2 105290 -0.58% more
ALIF 5.4 444489 -3.57% more
ALLTEX 13.2 131837 -1.49% more
AMANFEED 25.1 142616 -0.79% more
AMBEEPHA 819.8 896 -0.13% more
AMCL(PRAN) 227.5 3632 -1.3% more
ANLIMAYARN 22.4 2267 -0.44% more
ANWARGALV 72.5 144918 -3.33% more
AOL 15.5 253197 -3.12% more
APEXFOODS 231 6744 -2.41% more
APEXFOOT 227.3 26916 -1.26% more
APEXSPINN 148 109133 -2.89% more
APEXTANRY 77.3 4975 0.26% more
APOLOISPAT 2.7 181986 0% more
ARAMIT 215.5 17701 -2.09% more
ARAMITCEM 12.2 29605 -3.94% more
ARGONDENIM 19.6 538421 -0.51% more
ASIAINS 27 40761 0% more
ASIAPACINS 33.4 32972 -1.18% more
ASIATICLAB 58.9 2159721 -6.51% more
ATLASBANG 56.5 8745 -4.07% more
AZIZPIPES 50.8 15973 -5.05% more
BANGAS 114.9 71004 -1.79% more
BANKASIA 17.8 830634 -0.56% more
BARKAPOWER 9.9 591733 -10% more
BATASHOE 870.7 361 -0.46% more
BATBC 279.2 105152 -0.64% more
BAYLEASING 3.8 297538 -2.56% more
BBS 11.2 207858 -0.88% more
BBSCABLES 18.4 423230 -3.66% more
BDAUTOCA 127.5 156397 5.2% more
BDCOM 27.2 520830 -1.09% more
BDFINANCE 12 609759 -4% more
BDLAMPS 147.8 21306 0.61% more
BDTHAI 12.4 635130 -1.59% more
BDTHAIFOOD 14.9 579530 -3.25% more
BDWELDING 9.7 17247 -1.02% more
BEACHHATCH 52.6 823665 -1.13% more
BEACONPHAR 121.9 203574 -0.97% more
BENGALWTL 19 155303 -2.56% more
BERGERPBL 1428.2 6440 -1.67% more
BESTHLDNG 17.3 922516 -1.14% more
BEXIMCO 110.1 1 0% more
BGIC 31.7 35802 -1.25% more
BIFC 3.5 4 0% more
BNICL 41.5 26760 -1.19% more
BPML 34.3 149690 -1.15% more
BPPL 13.4 1333206 -3.6% more
BRACBANK 70.2 1828010 -0.57% more
BSC 111.2 494293 -0.09% more
BSCPLC 137.6 124942 0.81% more
BSRMLTD 85.5 19144 -2.06% more
BSRMSTEEL 64.7 26898 -0.92% more
BXPHARMA 114.9 246043 -0.69% more
CAPITECGBF 7.3 1347664 -1.35% more
CAPMBDBLMF 10.3 1548429 0.98% more
CAPMIBBLMF 8.2 166831 -2.38% more
CENTRALINS 39.3 151588 -1.26% more
CENTRALPHL 10 345148 -0.99% more
CITYBANK 24.6 5290146 -2.38% more
CITYGENINS 66.5 439321 1.06% more
CLICL 54.2 376226 -1.63% more
CNATEX 3 477334 -3.23% more
CONFIDCEM 0 188167 -1.86% more
CONTININS 26.3 208080 -0.75% more
COPPERTECH 21.3 268843 -0.93% more
CROWNCEMNT 54 135971 -7.06% more
CRYSTALINS 52.7 273614 -1.86% more
CVOPRL 163.9 156874 -0.06% more
DACCADYE 19.4 249576 -2.02% more
DAFODILCOM 57.1 57574 -1.04% more
DBH 37.6 51322 -1.05% more
DBH1STMF 6.3 1375071 3.28% more
DELTALIFE 75.6 84987 -3.69% more
DELTASPINN 5.5 174632 -1.79% more
DESCO 23 46239 -3.36% more
DESHBANDHU 20.2 733892 -1.94% more
DGIC 22.1 81031 -1.78% more
DHAKABANK 11.1 1452434 -1.77% more
DHAKAINS 36.4 38011 -0.27% more
DOMINAGE 16.7 2501302 -1.76% more
DOREENPWR 28.6 217659 -1.72% more
DSHGARME 122.3 59674 0.66% more
DSSL 10.7 1274854 -1.83% more
DULAMIACOT 127.2 52823 -1.09% more
DUTCHBANGL 40.7 171882 -0.49% more
EASTERNINS 47.4 31760 -4.05% more
EASTLAND 20.2 67681 -2.42% more
EASTRNLUB 2429 3764 -1.85% more
EBL 24.9 671212 -1.58% more
EBL1STMF 4.1 31126 0% more
EBLNRBMF 3.1 149047 -3.13% more
ECABLES 128.7 33174 -3.38% more
EGEN 26 1632509 1.96% more
EHL 82.5 206351 -0.96% more
EIL 30.9 716496 -4.63% more
EMERALDOIL 18 121777 0% more
ENVOYTEX 57.3 1596063 -1.88% more
EPGL 18.9 333561 -1.05% more
ESQUIRENIT 26.7 302817 -3.61% more
ETL 10.2 1139648 -2.86% more
EXIM1STMF 4 496674 0% more
EXIMBANK 3.2 1560128 -5.88% more
FAMILYTEX 1.9 588122 0% more
FARCHEM 20.7 107357 -2.36% more
FAREASTFIN 1.3 67699 8.33% more
FAREASTLIF 27 22025 -1.46% more
FASFIN 1.3 59528 0% more
FBFIF 3.2 153519 0% more
FEDERALINS 21.7 25363 -0.91% more
FEKDIL 19.8 5466125 -1.98% more
FINEFOODS 300 128533 0.23% more
FIRSTFIN 2.2 79379 0% more
FIRSTSBANK 2 3334211 -9.09% more
FORTUNE 15.3 200847 -1.29% more
FUWANGCER 13.1 863130 -1.5% more
FUWANGFOOD 14.3 849848 -0.69% more
GBBPOWER 6.8 75895 -1.45% more
GEMINISEA 167.6 76596 -0.83% more
GENEXIL 24.8 193613 3.77% more
GENNEXT 3 386565 0% more
GHAIL 12.4 579463 -2.36% more
GHCL 22.5 66338 -0.44% more
GIB 1.7 3151316 0% more
GLDNJMF 6.9 511388 -1.43% more
GLOBALINS 26.3 107066 -4.01% more
GOLDENSON 12.2 916789 -2.4% more
GP 300.1 30681 -0.07% more
GPHISPAT 20.1 832014 -1.95% more
GQBALLPEN 511.3 90582 8.74% more
GRAMEENS2 12.5 84153 -0.79% more
GREENDELMF 3.6 33002 -2.7% more
GREENDELT 49.3 6826 -0.6% more
GSPFINANCE 2.7 24646 0% more
HAKKANIPUL 73 312137 -0.68% more
HAMI 116 88504 0.43% more
HEIDELBCEM 244.5 5661 -0.61% more
HFL 8 61468 -3.61% more
HRTEX 23.8 72725 -1.24% more
HWAWELLTEX 49.8 175497 -3.3% more
IBNSINA 308.1 33090 -0.77% more
IBP 12.9 711731 -1.53% more
ICB 50 146782 1.01% more
ICB3RDNRB 4.5 23801 0% more
ICBAGRANI1 7 11725 0% more
ICBAMCL2ND 6.1 5475 1.67% more
ICBEPMF1S1 4.6 14601 0% more
ICBIBANK 2.3 181476 4.55% more
ICBSONALI1 5.1 516519 0% more
ICICL 21.4 105250 -1.38% more
IDLC 39.1 178129 -1.26% more
IFADAUTOS 23.8 196186 0% more
IFIC 5.4 4891887 -5.26% more
IFIC1STMF 3.3 183707 0% more
IFILISLMF1 4.2 43124 0% more
ILFSL 1.5 68178 0% more
INDEXAGRO 77 77486 -1.66% more
INTECH 32.7 1692618 -4.39% more
INTRACO 24.6 612853 -0.4% more
IPDC 20.4 2010501 -1.92% more
ISLAMIBANK 0 283530 -1.45% more
ISLAMICFIN 6.9 68047 0% more
ISLAMIINS 38.6 7269 -1.78% more
ISNLTD 101.1 1237581 0% more
ITC 43.3 1034153 -2.04% more
JAMUNABANK 21.3 1607776 0% more
JAMUNAOIL 186.5 20879 0.54% more
JANATAINS 25.2 59023 0.4% more
JHRML 54.2 108269 -1.63% more
JMISMDL 142.5 7406 0.07% more
JUTESPINN 233.9 12443 7.79% more
KARNAPHULI 29.8 162544 -1% more
KAY&QUE 349.5 75776 1.54% more
KBPPWBIL 150.1 1501099 -1.57% more
KDSALTD 46.5 501190 -2.52% more
KEYACOSMET 4.6 535263 -2.13% more
KOHINOOR 553 19933 0.33% more
KPCL 11 115409 0% more
KPPL 14.1 218540 -4.73% more
KTL 12.9 1211323 -3.01% more
LANKABAFIN 16.6 1109334 -0.6% more
LEGACYFOOT 60.1 223165 -1.8% more
LHB 52.8 532190 0.76% more
LIBRAINFU 758.7 7226 -0.64% more
LINDEBD 905.3 6584 -0.37% more
LOVELLO 92.7 374704 -1.7% more
LRBDL 13.8 164313 -2.82% more
LRGLOBMF1 3.5 12508 0% more
MAGURAPLEX 100.4 287522 0.5% more
MAKSONSPIN 6.7 171414 -2.9% more
MALEKSPIN 32.2 1881677 -2.72% more
MARICO 2814.9 1421 -0.64% more
MATINSPINN 55.2 414748 -1.95% more
MBL1STMF 4.4 30 2.33% more
MEGCONMILK 17.7 34188 -1.12% more
MEGHNACEM 48.4 9570 0.21% more
MEGHNAINS 24.8 124666 -1.59% more
MEGHNALIFE 58.8 246007 -0.51% more
MEGHNAPET 25.1 14527 0% more
MERCANBANK 9.1 618606 0% more
MERCINS 24.1 13083 -5.86% more
METROSPIN 11.2 81636 -4.27% more
MHSML 17.1 523252 -2.29% more
MIDASFIN 6.3 7074 -1.56% more
MIDLANDBNK 19.6 2082687 -1.01% more
MIRACLEIND 30.9 85846 -3.44% more
MIRAKHTER 30.4 361971 -3.18% more
MITHUNKNIT 15.9 37342 -4.79% more
MJLBD 96.3 158691 -0.82% more
MLDYEING 8.9 478157 -3.26% more
MONNOAGML 359.3 27380 -2.1% more
MONNOCERA 85.7 132909 -1.04% more
MONNOFABR 19.3 1683436 -2.53% more
MONOSPOOL 106 145221 -1.03% more
MPETROLEUM 206.2 10950 0.1% more
MTB 12.5 611409 -1.57% more
NAHEEACP 23.8 403731 -1.24% more
NATLIFEINS 104.6 33718 0.67% more
NAVANACNG 22.4 63426 2.75% more
NAVANAPHAR 56 289703 -0.71% more
NBL 3.5 473604 -2.78% more
NCCBANK 12.2 1055348 -0.81% more
NCCBLMF1 4.8 1953 -2.04% more
NEWLINE 5.3 1112584 -5.36% more
NFML 9.5 27083 -2.06% more
NHFIL 24.7 211184 0% more
NITOLINS 25.9 8092 -1.15% more
NORTHERN 109.4 732 2.05% more
NORTHRNINS 29.2 36899 -4.58% more
NPOLYMER 31.8 150377 -1.24% more
NRBBANK 8.3 1698297 -2.35% more
NRBCBANK 6.5 1242875 0% more
NTC 176.2 2694 -0.79% more
NTLTUBES 76.5 105503 -0.26% more
NURANI 2.6 5138 -3.7% more
OAL 6.8 90121 0% more
OIMEX 24.4 815550 -0.81% more
OLYMPIC 155.6 72974 -1.77% more
ONEBANKPLC 7.4 996119 -1.33% more
ORIONINFU 500.6 450521 1.98% more
ORIONPHARM 34.1 428006 -2.85% more
PADMALIFE 19.7 32297 -1.5% more
PADMAOIL 197.2 9288 0.1% more
PARAMOUNT 40.8 41673 -4.45% more
PDL 6.3 123576 -3.08% more
PENINSULA 12.1 203842 -4.72% more
PEOPLESINS 32.8 17143 -1.5% more
PF1STMF 4.8 220464 0% more
PHARMAID 573.1 6625 -2.1% more
PHENIXINS 26.3 31502 -2.95% more
PHOENIXFIN 2.9 49252 -6.45% more
PHPMF1 3.1 104266 0% more
PIONEERINS 43 23506 -1.6% more
PLFSL 1.1 390572 0% more
POPULAR1MF 3.1 96009 0% more
POPULARLIF 48.5 278823 -1.82% more
POWERGRID 33 320348 -1.2% more
PRAGATIINS 57.8 40546 -1.37% more
PRAGATILIF 200.4 264965 2.24% more
PREMIERBAN 6.4 557217 0% more
PREMIERCEM 47.8 42262 -1.65% more
PREMIERLEA 1.4 77530 -6.67% more
PRIME1ICBA 4.7 61364 -4.08% more
PRIMEBANK 28.2 936987 2.17% more
PRIMEFIN 2.3 257722 0% more
PRIMEINSUR 32.2 12134 -1.83% more
PRIMELIFE 39.5 68330 -3.42% more
PRIMETEX 14.5 38579 0.69% more
PROGRESLIF 53.7 12960 -0.74% more
PROVATIINS 31.9 69877 -2.74% more
PTL 55.2 193120 -2.82% more
PUBALIBANK 29 146438 -0.34% more
PURABIGEN 18.6 23557 -0.53% more
QUASEMIND 42.2 426859 -0.71% more
QUEENSOUTH 13.4 368624 -0.74% more
RAHIMAFOOD 132.5 178804 -0.38% more
RAHIMTEXT 170.2 18609 0.35% more
RAKCERAMIC 24 109430 0.42% more
RANFOUNDRY 175.1 19623 -1.74% more
RDFOOD 23.9 584195 -3.24% more
RECKITTBEN 3374.7 861 0.01% more
REGENTTEX 3.2 42933 -3.03% more
RELIANCE1 13.9 132837 -2.8% more
RELIANCINS 62.4 14827 -2.19% more
RENATA 481.2 25024 -0.97% more
RENWICKJA 632.1 9 -2.96% more
REPUBLIC 30.5 47108 -1.61% more
RINGSHINE 2.8 419101 0% more
ROBI 28.8 3026547 1.05% more
RSRMSTEEL 8.8 49809 1.15% more
RUNNERAUTO 30 147750 -2.6% more
RUPALIBANK 21.6 623339 -0.92% more
RUPALIINS 23.6 134968 0.85% more
RUPALILIFE 102.7 718165 -1.15% more
SAFKOSPINN 14 57087 -2.78% more
SAIFPOWER 6.4 195235 -1.54% more
SAIHAMCOT 17.6 742252 -1.12% more
SAIHAMTEX 15.6 153759 -0.64% more
SALAMCRST 19.5 1429072 -3.94% more
SALVOCHEM 31.9 1031045 1.92% more
SAMATALETH 103.6 99727 -3.09% more
SAMORITA 71.3 65460 -0.83% more
SANDHANINS 22 190632 -2.65% more
SAPORTL 39.7 5924501 3.93% more
SBACBANK 7.5 93884 -1.32% more
SEAPEARL 47.4 1096875 -2.67% more
SEMLFBSLGF 5.1 58500 0% more
SEMLIBBLSF 6.4 32815 0% more
SEMLLECMF 7.1 1243333 -1.39% more
SHAHJABANK 17.8 163014 -0.56% more
SHARPIND 16.9 177891 -2.31% more
SHASHADNIM 20.2 472782 -1.94% more
SHEPHERD 16.6 575067 -1.78% more
SHURWID 5.6 51459 -3.45% more
SHYAMPSUG 206.7 21357 -0.77% more
SIBL 3.6 1038475 -5.26% more
SICL 22.5 205880 -1.32% more
SILCOPHL 16.6 1173925 3.11% more
SILVAPHL 11.8 335932 -1.67% more
SIMTEX 19.1 1126483 -1.04% more
SINGERBD 104.7 12226 -1.51% more
SINOBANGLA 51.6 729121 -1.34% more
SIPLC 48 20665 0% more
SKTRIMS 9.1 65217 -1.09% more
SONALIANSH 213.5 89445 -2.11% more
SONALILIFE 70.6 98374 1% more
SONALIPAPR 249.2 343242 -2.16% more
SONARBAINS 27.5 52487 0% more
SONARGAON 32.5 400389 -2.4% more
SOUTHEASTB 9.4 7766794 3.3% more
SPCERAMICS 19.6 1334184 -2.49% more
SPCL 45.7 250297 0.88% more
SQUARETEXT 55.7 85859 -1.59% more
SQURPHARMA 219.4 110525 -0.14% more
SSSTEEL 5.2 376738 -3.7% more
STANCERAM 78.9 4581 -1.5% more
STANDARINS 37.1 55266 -1.85% more
STANDBANKL 5.5 783256 -1.79% more
STYLECRAFT 72.3 47911 -2.17% more
SUMITPOWER 15 445915 0% more
SUNLIFEINS 53.9 84338 -1.1% more
TAKAFULINS 35 15066 0.57% more
TALLUSPIN 6.3 127579 -3.08% more
TAMIJTEX 138.4 32076 0.44% more
TB15Y0340 122.1 3000 1.34% more
TECHNODRUG 37.8 3955825 -5.74% more
TILIL 57.5 4725463 -9.87% more
TITASGAS 20.5 212705 -2.38% more
TOSRIFA 22 1266944 2.33% more
TRUSTB1MF 3.3 173060 -2.94% more
TRUSTBANK 17.9 786664 -1.65% more
TUNGHAI 2.3 10862 0% more
UCB 10.6 4050580 -3.64% more
UNILEVERCL 2420 571 -0.86% more
UNIONBANK 1.7 438144 -5.56% more
UNIONCAP 4 22762 -4.76% more
UNIONINS 30.6 126949 -4.08% more
UNIQUEHRL 40.8 148945 -2.39% more
UNITEDFIN 13.2 152949 -1.49% more
UNITEDINS 40.5 13169 -1.7% more
UPGDCL 141.9 43033 -0.28% more
USMANIAGL 35.1 5527 -0.85% more
UTTARABANK 21.3 1291149 0% more
UTTARAFIN 13.2 8056 -0.75% more
VAMLBDMF1 6.8 302333 -2.86% more
VAMLRBBF 5.5 36365 -1.79% more
VFSTDL 7.8 136103 -1.27% more
WALTONHIL 473 38393 0.79% more
WATACHEM 133.1 16194 -4.31% more
WMSHIPYARD 8.8 276074 -1.12% more
YPL 16.6 176157 -3.49% more
ZAHEENSPIN 6.2 778964 -8.82% more
ZAHINTEX 5.8 33112 -4.92% more
ZEALBANGLA 111.7 27293 9.51% more