Updated: 11:38:32 AM 29 Dec (Just Now)
DSEX: 4853.52 -15.49 - -0.32% -
Trade: 34961 Volume: 30090098 Value: 924.316 (mn)
+ Up: 83 + Down: 185 + Unchg: 103
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 6548 4% more
2 1STPRIMFMF 19.4 158970 -0.51% more
3 AAMRANET 17.6 1906 0% more
4 AAMRATECH 11 9023 0.92% more
5 ABB1STMF 2.6 511825 0% more
6 ABBANK 4.2 152507 0% more
7 ACFL 18 5454 0.56% more
8 ACI 193.1 10278 -0.31% more
9 ACIFORMULA 129 1253 -0.54% more
10 ACMELAB 70 15285 -1.27% more
11 ACMEPL 15.7 276026 -0.63% more
12 ACTIVEFINE 5.7 76911 -1.72% more
13 ADNTEL 57.2 51449 -1.72% more
14 ADVENT 13.1 5012 -0.76% more
15 AFCAGRO 5 24780 -1.96% more
16 AFTABAUTO 33.7 266690 -1.17% more
17 AGNISYSL 20.4 31356 -0.97% more
18 AGRANINS 21.4 4032 -0.93% more
19 AIBL1STIMF 3.5 6046 0% more
20 AIL 41 45244 -0.24% more
21 AL-HAJTEX 148.8 467952 1.78% more
22 ALARABANK 15 13980 0% more
23 ALIF 4 125465 -2.44% more
24 ALLTEX 13.1 2541 0.77% more
25 AMANFEED 22.7 13101 -0.87% more
26 AMBEEPHA 702 10 -1% more
27 AMCL(PRAN) 202.2 2207 -0.59% more
28 ANLIMAYARN 19.9 1 4.19% more
29 ANWARGALV 83 127422 -1.54% more
30 AOL 14.7 9353 0.68% more
31 APEXFOODS 238 8488 -0.5% more
32 APEXFOOT 179.9 9040 -0.5% more
33 APEXSPINN 170.7 8505 0.53% more
34 APEXTANRY 57 2034 -0.52% more
35 APOLOISPAT 1.7 69351 -5.56% more
36 ARAMIT 194.4 2109 -1.17% more
37 ARGONDENIM 17.4 129881 -0.57% more
38 ASIAINS 26.8 2859 0.37% more
39 ASIAPACINS 30.3 271 -2.26% more
40 ASIATICLAB 47.5 67716 -1.45% more
41 ATLASBANG 54.9 430 -0.18% more
42 AZIZPIPES 44.4 848 0% more
43 BANGAS 130.4 74730 -1.14% more
44 BANKASIA 18.1 222 -0.55% more
45 BARKAPOWER 6.9 6067 1.47% more
46 BATASHOE 811 1 0.42% more
47 BATBC 246.9 6980 0.16% more
48 BAYLEASING 3.2 2901 3.23% more
49 BBS 9 31328 0% more
50 BBSCABLES 15.2 59253 -1.3% more
51 BDAUTOCA 122 5253 -1.05% more
52 BDCOM 25.4 77244 -1.17% more
53 BDFINANCE 13 21420 2.36% more
54 BDLAMPS 135.6 2378 0.97% more
55 BDTHAI 10.9 117884 0% more
56 BDTHAIFOOD 13.3 601113 -0.75% more
57 BDWELDING 15.4 68764 -0.65% more
58 BEACHHATCH 46.7 86350 -0.64% more
59 BEACONPHAR 104 19714 -1.42% more
60 BENGALWTL 17.3 8002 -1.14% more
61 BERGERPBL 1390 788 -0.06% more
62 BESTHLDNG 13.4 49571 0% more
63 BGIC 30.4 4960 -0.65% more
64 BIFC 1.7 2176 0% more
65 BNICL 44.3 2037 0.45% more
66 BPML 24.9 893 0.81% more
67 BPPL 14.5 312356 -1.36% more
68 BRACBANK 63.8 165648 -0.93% more
69 BSC 109.6 222154 -0.81% more
70 BSCPLC 127.3 2121 -0.55% more
71 BSRMLTD 75 823 -0.27% more
72 BSRMSTEEL 63.1 14266 -0.32% more
73 BXPHARMA 104.2 54451 -1.98% more
74 CAPITECGBF 6.8 32139 1.49% more
75 CAPMBDBLMF 9.9 223062 0% more
76 CAPMIBBLMF 7.6 17586 -1.3% more
77 CENTRALINS 38.2 5212 0.26% more
78 CENTRALPHL 8.5 12675 0% more
79 CITYBANK 24.5 1342487 -0.81% more
80 CITYGENINS 81.5 70418 -0.37% more
81 CLICL 54.7 25928 -0.36% more
82 CNATEX 2.4 31381 0% more
83 CONFIDCEM 48.9 1235 0.62% more
84 CONTININS 23.6 14751 0% more
85 COPPERTECH 18.7 3682 0.54% more
86 CROWNCEMNT 45 3745 -1.32% more
87 CRYSTALINS 55.1 193126 0.55% more
88 CVOPRL 146.7 45605 -1.28% more
89 DACCADYE 0 26737 0% more
90 DAFODILCOM 35.7 1004 0.28% more
91 DBH 34.2 1050 -0.87% more
92 DBH1STMF 6.7 1109 -1.47% more
93 DELTALIFE 67.7 3808 -1.02% more
94 DELTASPINN 4.8 35625 -2.04% more
95 DESCO 20.5 11001 -0.49% more
96 DESHBANDHU 16.7 84984 0% more
97 DHAKABANK 11.2 142124 -2.61% more
98 DHAKAINS 35.7 10784 0% more
99 DOMINAGE 28.6 582636 0.35% more
100 DOREENPWR 27.3 104833 -1.09% more
101 DSHGARME 116.7 30116 -0.77% more
102 DSSL 8.5 34703 1.19% more
103 DULAMIACOT 134 4130 -0.67% more
104 DUTCHBANGL 38.4 1310 -0.52% more
105 EASTERNINS 49 6774 -0.61% more
106 EASTLAND 18.4 14134 -0.54% more
107 EASTRNLUB 1581.3 2886 -2.06% more
108 EBL 24.2 427809 -1.22% more
109 EBL1STMF 3.1 20534 0% more
110 EBLNRBMF 2.4 16541 0% more
111 ECABLES 109.4 19343 -1.97% more
112 EGEN 19.6 133097 -1.01% more
113 EHL 72.9 29953 -0.95% more
114 EIL 28 111563 0.72% more
115 EMERALDOIL 14.5 5288 -0.68% more
116 ENVOYTEX 47 47441 -0.42% more
117 EPGL 15.4 22145 0% more
118 ESQUIRENIT 20.1 3650 -1.47% more
119 ETL 9.9 273071 0% more
120 EXIM1STMF 2.8 600 0% more
121 FAMILYTEX 1.3 268861 0% more
122 FARCHEM 14.4 2160 0% more
123 FAREASTFIN 0.6 65895 -1.64% more
124 FAREASTLIF 20.5 4 1.99% more
125 FASFIN 0.7 153319 4.48% more
126 FBFIF 2.5 452446 0% more
127 FEDERALINS 18.8 1502 0.53% more
128 FEKDIL 14 62914 -0.71% more
129 FINEFOODS 379.8 92 0.05% more
130 FIRSTFIN 2.5 100101 -7.41% more
131 FORTUNE 13.7 20667 -0.72% more
132 FUWANGCER 11.2 31357 0% more
133 FUWANGFOOD 11.1 5564 0% more
134 GBBPOWER 6.2 1205 0% more
135 GEMINISEA 138.1 3321 -0.5% more
136 GENEXIL 26.9 853254 -1.1% more
137 GENNEXT 2.6 81398 4% more
138 GHAIL 10.6 5067 0% more
139 GLDNJMF 6.2 501 1.64% more
140 GOLDENSON 9.9 122447 -1% more
141 GP 259.3 10854 -0.38% more
142 GPHISPAT 15.9 55969 0% more
143 GQBALLPEN 450.6 1771 0.02% more
144 GRAMEENS2 10.9 2501 0% more
145 GREENDELMF 3 4870 0% more
146 GREENDELT 53.5 28956 0.94% more
147 GSPFINANCE 1.5 41070 0% more
148 HAKKANIPUL 66.9 25835 -0.59% more
149 HAMI 108.9 467 1.21% more
150 HEIDELBCEM 216.8 1344 0.88% more
151 HFL 6.4 1 3.23% more
152 HRTEX 17.7 3136 0% more
153 HWAWELLTEX 41 206 -0.24% more
154 IBNSINA 316 243 0.06% more
155 IBP 11.5 80957 1.77% more
156 ICB 36.4 9107 -0.55% more
157 ICB3RDNRB 4.2 20336 0% more
158 ICBAGRANI1 6.4 202 0% more
159 ICBEPMF1S1 3.5 85338 0% more
160 ICBIBANK 2.4 3353 0% more
161 ICBSONALI1 4.2 4318 0% more
162 ICICL 22 8694 -0.45% more
163 IDLC 35.6 36789 -0.56% more
164 IFADAUTOS 21.5 25379 0% more
165 IFIC 4.5 618604 -2.17% more
166 IFIC1STMF 2.6 1622 4% more
167 IFILISLMF1 3.4 3800 0% more
168 ILFSL 0.6 180060 -4.76% more
169 INDEXAGRO 66.9 1905 1.21% more
170 INTECH 29.4 165945 -0.68% more
171 INTRACO 20.3 17514 0% more
172 IPDC 18.9 54047 0% more
173 ISLAMIBANK 32.6 145567 0% more
174 ISLAMICFIN 8.8 28393 -1.12% more
175 ISLAMIINS 37 467 -0.27% more
176 ISNLTD 73.3 11697 -0.41% more
177 ITC 38 72969 0% more
178 JAMUNABANK 21 76592 -0.47% more
179 JAMUNAOIL 166 28944 -0.18% more
180 JANATAINS 23.2 10214 0.87% more
181 JHRML 42.1 3505 -0.24% more
182 JMISMDL 117.3 8 -0.68% more
183 JUTESPINN 198.3 56 -0.15% more
184 KARNAPHULI 28.3 17105 0.35% more
185 KAY&QUE 377 34624 -1.54% more
186 KBPPWBIL 47.4 260584 -1.25% more
187 KDSALTD 40.5 63984 -0.25% more
188 KEYACOSMET 4.5 47018 0% more
189 KOHINOOR 492 350 -0.32% more
190 KPCL 10.2 181111 2% more
191 KPPL 15.9 23861 0% more
192 KTL 11.4 377255 0.88% more
193 LANKABAFIN 12.2 38485 0% more
194 LEGACYFOOT 53.3 12754 -0.74% more
195 LHB 47 103255 -1.05% more
196 LIBRAINFU 622.3 532 -0.08% more
197 LINDEBD 751.6 475 0% more
198 LOVELLO 67.1 226545 0.3% more
199 LRBDL 9.9 3485 1.02% more
200 MAGURAPLEX 82.6 30281 -0.24% more
201 MAKSONSPIN 5 7427 0% more
202 MALEKSPIN 28.9 334991 -0.34% more
203 MARICO 2660 1453 0% more
204 MATINSPINN 45.7 208 -0.22% more
205 MBL1STMF 3.4 1000 -2.86% more
206 MEGCONMILK 14.5 5421 0% more
207 MEGHNAINS 27.5 47718 0% more
208 MEGHNALIFE 49.1 13106 -0.41% more
209 MERCANBANK 7.4 30331 0% more
210 MERCINS 24.8 6001 4.64% more
211 METROSPIN 8.3 197 -1.19% more
212 MHSML 13.3 25242 0% more
213 MIDASFIN 4.3 4927 0% more
214 MIDLANDBNK 16.9 356448 -1.74% more
215 MIRACLEIND 30.2 1703 -2.27% more
216 MIRAKHTER 27.3 33684 -1.09% more
217 MITHUNKNIT 14.6 500 0% more
218 MJLBD 87.7 10441 -0.23% more
219 MLDYEING 8.4 80169 0% more
220 MONNOAGML 364.8 22759 -0.68% more
221 MONNOCERA 82.5 63052 -0.36% more
222 MONNOFABR 21 713597 -0.94% more
223 MONOSPOOL 93.9 42902 -0.53% more
224 MPETROLEUM 189.6 6505 -0.26% more
225 MTB 12.2 25127 0.83% more
226 NAHEEACP 17.7 15451 -0.56% more
227 NATLIFEINS 95 46485 -1.14% more
228 NAVANACNG 21 1315 -0.47% more
229 NAVANAPHAR 50.4 29671 -0.4% more
230 NBL 3.1 125333 0% more
231 NCCBANK 12 53898 -0.83% more
232 NCCBLMF1 4.1 5001 0% more
233 NEWLINE 4.1 10706 0% more
234 NFML 13.7 295515 -1.44% more
235 NHFIL 22.6 6060 -0.88% more
236 NITOLINS 27 34001 0% more
237 NORTHERN 91 171 -0.76% more
238 NPOLYMER 26.4 653 -1.49% more
239 NRBBANK 5.9 10273 -1.67% more
240 NRBCBANK 5 34478 -1.96% more
241 NTC 173.1 991 2.43% more
242 NTLTUBES 60.6 823 0.17% more
243 NURANI 2.1 5578 0% more
244 OAL 5.5 2000 0% more
245 OIMEX 15.3 48823 0% more
246 OLYMPIC 136.6 1664 0% more
247 ONEBANKPLC 6.8 80736 -1.45% more
248 ORIONINFU 340 9642 -0.61% more
249 ORIONPHARM 27.8 23794 -0.36% more
250 PADMALIFE 16.7 1 2.45% more
251 PADMAOIL 165.6 14615 0.91% more
252 PARAMOUNT 42.4 1761 -1.4% more
253 PDL 4.7 212 2.17% more
254 PENINSULA 17.7 180515 1.14% more
255 PEOPLESINS 35.4 34364 0% more
256 PF1STMF 4.9 55003 0% more
257 PHARMAID 480 2377 0.19% more
258 PHENIXINS 26.8 32445 -1.47% more
259 PHOENIXFIN 2.6 6101 0% more
260 PHPMF1 2.4 53683 0% more
261 PIONEERINS 47 4766 -0.21% more
262 PLFSL 0.56 124774 0% more
263 POPULAR1MF 2.4 47139 0% more
264 POPULARLIF 41.4 3821 -0.48% more
265 POWERGRID 26.8 16399 1.52% more
266 PRAGATIINS 69 46076 0% more
267 PRAGATILIF 151.6 21490 -0.52% more
268 PREMIERBAN 4 75006 -2.44% more
269 PREMIERCEM 39.6 376 0.76% more
270 PREMIERLEA 0.6 84970 0% more
271 PRIMEBANK 28.6 247342 -0.35% more
272 PRIMEFIN 1.1 2795 0% more
273 PRIMELIFE 32.6 2730 -0.61% more
274 PRIMETEX 13.5 1420 0.75% more
275 PROGRESLIF 47.8 101 1.92% more
276 PROVATIINS 27.8 5124 -0.71% more
277 PTL 50.7 9221 -0.78% more
278 PUBALIBANK 30.6 71341 -0.33% more
279 PURABIGEN 18.8 2657 -0.53% more
280 QUASEMIND 40.7 16810 -0.25% more
281 QUEENSOUTH 11.9 109446 0.85% more
282 RAHIMAFOOD 162.7 366333 0.62% more
283 RAHIMTEXT 226 64910 0.85% more
284 RAKCERAMIC 21.8 140797 1.4% more
285 RANFOUNDRY 145.1 20 1.75% more
286 RDFOOD 19.8 64354 -1% more
287 RECKITTBEN 3417.2 23 -1.02% more
288 REGENTTEX 3.6 55673 0% more
289 RELIANCE1 15.6 1739939 1.96% more
290 RENATA 391.1 1369 0.23% more
291 REPUBLIC 26.5 889 -1.49% more
292 RINGSHINE 3.1 4371 0% more
293 ROBI 28 108334 0% more
294 RSRMSTEEL 6.4 2158 4.92% more
295 RUNNERAUTO 35.2 50746 -0.28% more
296 RUPALIBANK 16.8 23030 -0.59% more
297 RUPALIINS 21 10615 0% more
298 RUPALILIFE 77.6 52628 -0.64% more
299 SAFKOSPINN 13.3 13 0.76% more
300 SAIFPOWER 4.9 2203 -2% more
301 SAIHAMCOT 19.3 1882408 -1.03% more
302 SAIHAMTEX 17.2 697020 0% more
303 SALAMCRST 14.7 88024 0% more
304 SALVO 29.9 198166 -1.32% more
305 SAMATALETH 82 12294 -1.56% more
306 SAMORITA 70.1 1222 0.14% more
307 SANDHANINS 19.3 8658 -0.52% more
308 SAPORTL 41.8 194350 -1.18% more
309 SBACBANK 6.1 18177 0% more
310 SEAPEARL 32.6 59939 -0.61% more
311 SEMLFBSLGF 4.8 42198 0% more
312 SEMLIBBLSF 5.8 13907 0% more
313 SHAHJABANK 16.4 2399 -0.61% more
314 SHARPIND 12.6 81782 -2.33% more
315 SHASHADNIM 16 20156 0.63% more
316 SHEPHERD 13.2 75682 0.76% more
317 SHURWID 4.5 2600 -2.17% more
318 SHYAMPSUG 145 3107 -1.29% more
319 SICL 18.3 970 0% more
320 SILCOPHL 13.5 14918 0.75% more
321 SILVAPHL 9.3 2537 0% more
322 SIMTEX 21.5 687475 -0.92% more
323 SINGERBD 85 40 -0.23% more
324 SINOBANGLA 43.9 22794 -0.23% more
325 SIPLC 51.7 13000 0% more
326 SKTRIMS 7.8 22707 -1.27% more
327 SONALIANSH 188.3 26201 0.32% more
328 SONALILIFE 58.8 5403 -1.67% more
329 SONALIPAPR 226.1 185428 2.12% more
330 SONARBAINS 24.5 11850 -0.81% more
331 SONARGAON 29 60705 0% more
332 SOUTHEASTB 9.2 34638 -1.08% more
333 SPCERAMICS 14.3 28763 -1.38% more
334 SPCL 45.3 180859 0% more
335 SQUARETEXT 49.1 6006 -0.41% more
336 SQURPHARMA 198.7 102510 -0.15% more
337 SSSTEEL 4 16520 0% more
338 STANDARINS 38 18900 0% more
339 STANDBANKL 4.8 9620 0% more
340 STYLECRAFT 47.5 650 0% more
341 SUMITPOWER 12.1 148732 -1.63% more
342 SUNLIFEINS 53 22942 0% more
343 TAKAFULINS 33.5 10 4.36% more
344 TALLUSPIN 5.9 103858 0% more
345 TAMIJTEX 124 7518 -1.2% more
346 TECHNODRUG 28.8 29160 0% more
347 TILIL 43.9 114953 -0.68% more
348 TITASGAS 15.5 58559 0% more
349 TOSRIFA 16.8 7022 0% more
350 TRUSTB1MF 2.5 34771 0% more
351 TRUSTBANK 17.2 177099 -0.58% more
352 TUNGHAI 1.6 515 0% more
353 UCB 10.4 1153838 0.97% more
354 UNIONCAP 2.7 392452 0% more
355 UNIONINS 36 62456 -0.28% more
356 UNIQUEHRL 38 2629 -0.52% more
357 UNITEDFIN 11.5 23495 0% more
358 UNITEDINS 40 3045 -0.25% more
359 UPGDCL 116.5 422 1.04% more
360 USMANIAGL 32.9 1 2.81% more
361 UTTARABANK 22.3 1137159 -0.89% more
362 UTTARAFIN 9.9 43 3.13% more
363 VAMLRBBF 5.6 23645 0% more
364 VFSTDL 12.3 148398 -0.81% more
365 WALTONHIL 374.6 5102 0.05% more
366 WATACHEM 141 15207 0.43% more
367 WMSHIPYARD 8.1 53910 0% more
368 YPL 17.6 56836 -1.12% more
369 ZAHEENSPIN 4 78526 -2.44% more
370 ZAHINTEX 5.9 10 1.72% more
371 ZEALBANGLA 138.1 3731 -1.64% more