Updated: 11:04:52 AM 05 Oct (Just Now)
DSEX: 5449.57 | 33.79 ![]() |
0.62% ![]() |
Trade: 53866 | Volume: 68387863 | Value: 1798.732 (mn) |
![]() |
![]() |
![]() |
DSEX: 5449.57 | 33.79 ![]() |
0.62% ![]() |
Trade: 53866 | Volume: 68387863 | Value: 1798.732 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 221278 | 0% | more | |
2 | 1STPRIMFMF | 22.2 | 121326 | 1.37% | more | |
3 | AAMRANET | 22.9 | 572285 | 4.57% | more | |
4 | AAMRATECH | 14 | 232 | 0.72% | more | |
5 | ABB1STMF | 3.2 | 400640 | 3.23% | more | |
6 | ABBANK | 6.2 | 3379697 | 8.77% | more | |
7 | ACFL | 19.1 | 5539 | 2.69% | more | |
8 | ACI | 185 | 6394 | 0.05% | more | |
9 | ACIFORMULA | 142.1 | 582 | -0.35% | more | |
10 | ACMELAB | 78.4 | 7046 | 0.51% | more | |
11 | ACMEPL | 16.1 | 359200 | -2.42% | more | |
12 | ACTIVEFINE | 8.4 | 5573 | 1.2% | more | |
13 | ADNTEL | 74.8 | 32032 | 0.13% | more | |
14 | ADVENT | 16.3 | 89637 | -0.61% | more | |
15 | AFCAGRO | 7.8 | 2001 | 1.3% | more | |
16 | AFTABAUTO | 37.7 | 71143 | 0% | more | |
17 | AGNISYSL | 26.4 | 163410 | 0.38% | more | |
18 | AGRANINS | 27.1 | 19971 | 1.12% | more | |
19 | AIBL1STIMF | 4.3 | 145348 | 2.38% | more | |
20 | AIL | 56.7 | 272593 | -0.87% | more | |
21 | AL-HAJTEX | 163.4 | 25138 | -0.49% | more | |
22 | ALARABANK | 16.9 | 3350 | 0% | more | |
23 | ALIF | 5.6 | 64374 | 1.82% | more | |
24 | ALLTEX | 13.8 | 113521 | 1.47% | more | |
25 | AMANFEED | 26.8 | 34562 | 0.75% | more | |
26 | AMBEEPHA | 823.5 | 258 | -0.17% | more | |
27 | AMCL(PRAN) | 235.6 | 1852 | -1.3% | more | |
28 | ANWARGALV | 72.7 | 35287 | -0.95% | more | |
29 | AOL | 16 | 75137 | 0% | more | |
30 | APEXFOODS | 243.6 | 3181 | 0% | more | |
31 | APEXFOOT | 240 | 53424 | 1.52% | more | |
32 | APEXSPINN | 166.6 | 60313 | 0.36% | more | |
33 | APEXTANRY | 76.4 | 11 | -0.13% | more | |
34 | APOLOISPAT | 2.7 | 38521 | 0% | more | |
35 | ARAMIT | 220.9 | 521 | 0.18% | more | |
36 | ARAMITCEM | 12 | 39670 | 2.56% | more | |
37 | ARGONDENIM | 20.5 | 286239 | -0.49% | more | |
38 | ASIAINS | 28.4 | 28242 | 1.79% | more | |
39 | ASIAPACINS | 35.5 | 7185 | 3.2% | more | |
40 | ASIATICLAB | 59 | 123063 | -0.84% | more | |
41 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
42 | AZIZPIPES | 50.4 | 701 | 0.2% | more | |
43 | BANGAS | 121 | 64743 | 1.34% | more | |
44 | BANKASIA | 18.3 | 62451 | 1.67% | more | |
45 | BARKAPOWER | 8.7 | 26271 | -1.14% | more | |
46 | BATASHOE | 878 | 24 | 0.03% | more | |
47 | BATBC | 276.2 | 13038 | 0.18% | more | |
48 | BAYLEASING | 4.3 | 67313 | 2.38% | more | |
49 | BBS | 11.3 | 23964 | 0% | more | |
50 | BBSCABLES | 18.8 | 64887 | 0% | more | |
51 | BDAUTOCA | 131.8 | 22381 | 0% | more | |
52 | BDCOM | 27.8 | 62777 | -0.36% | more | |
53 | BDFINANCE | 13.5 | 81807 | -0.74% | more | |
54 | BDLAMPS | 171.8 | 98427 | 4.31% | more | |
55 | BDTHAI | 12.4 | 132245 | 0% | more | |
56 | BDTHAIFOOD | 15 | 128400 | -0.66% | more | |
57 | BDWELDING | 9.9 | 16031 | 1.02% | more | |
58 | BEACHHATCH | 53.8 | 110734 | 0.56% | more | |
59 | BEACONPHAR | 120.1 | 72206 | -0.99% | more | |
60 | BENGALWTL | 20.1 | 210189 | 2.03% | more | |
61 | BERGERPBL | 1464 | 1600 | 0.14% | more | |
62 | BESTHLDNG | 17.1 | 650809 | -2.29% | more | |
63 | BGIC | 34 | 4001 | 1.8% | more | |
64 | BIFC | 3.9 | 11514 | 5.41% | more | |
65 | BNICL | 44 | 17784 | 1.38% | more | |
66 | BPML | 34.4 | 15422 | 0.29% | more | |
67 | BPPL | 13.8 | 60397 | 0% | more | |
68 | BRACBANK | 70.4 | 88807 | 1.29% | more | |
69 | BSC | 115.3 | 129315 | 1.14% | more | |
70 | BSCPLC | 137 | 71643 | 0.29% | more | |
71 | BSRMLTD | 88 | 300 | 0.69% | more | |
72 | BSRMSTEEL | 67 | 1411 | 0.3% | more | |
73 | BXPHARMA | 118.4 | 40491 | 0.34% | more | |
74 | CAPITECGBF | 7.4 | 376433 | 1.37% | more | |
75 | CAPMBDBLMF | 10.8 | 396812 | 0% | more | |
76 | CAPMIBBLMF | 8.8 | 700 | 1.15% | more | |
77 | CENTRALINS | 41.7 | 71019 | 2.96% | more | |
78 | CENTRALPHL | 10.2 | 120726 | 0.99% | more | |
79 | CITYBANK | 26.1 | 1433628 | 2.35% | more | |
80 | CITYGENINS | 68.8 | 46154 | -0.43% | more | |
81 | CLICL | 61.9 | 147149 | -0.32% | more | |
82 | CNATEX | 3 | 164910 | 3.45% | more | |
83 | CONFIDCEM | 59.2 | 16485 | 0.17% | more | |
84 | CONTININS | 27.3 | 49628 | 1.87% | more | |
85 | COPPERTECH | 21.6 | 21052 | 0% | more | |
86 | CROWNCEMNT | 54.6 | 5877 | -1.62% | more | |
87 | CRYSTALINS | 57.9 | 218404 | 2.66% | more | |
88 | CVOPRL | 190 | 693948 | 5.85% | more | |
89 | DACCADYE | 20.8 | 37027 | 1.46% | more | |
90 | DAFODILCOM | 57.4 | 2151 | 0.53% | more | |
91 | DBH | 38.4 | 33760 | 0.79% | more | |
92 | DBH1STMF | 6.3 | 371842 | 3.28% | more | |
93 | DELTALIFE | 81.5 | 29530 | 0.62% | more | |
94 | DELTASPINN | 5.4 | 19381 | 0% | more | |
95 | DESCO | 23.2 | 110 | 0.43% | more | |
96 | DESHBANDHU | 20.7 | 146932 | 0% | more | |
97 | DGIC | 22.6 | 893 | 1.8% | more | |
98 | DHAKABANK | 11.6 | 362539 | 0.87% | more | |
99 | DHAKAINS | 38.3 | 22605 | 3.79% | more | |
100 | DOMINAGE | 19.1 | 1826720 | 0% | more | |
101 | DOREENPWR | 29.6 | 48187 | -0.34% | more | |
102 | DSHGARME | 126.6 | 12111 | -0.24% | more | |
103 | DSSL | 10.8 | 271979 | 0.93% | more | |
104 | DULAMIACOT | 139 | 15067 | -0.93% | more | |
105 | DUTCHBANGL | 40.8 | 46617 | 0.99% | more | |
106 | EASTERNINS | 52.2 | 5097 | 2.55% | more | |
107 | EASTLAND | 21.3 | 11101 | 1.91% | more | |
108 | EASTRNLUB | 2609.9 | 11119 | 3.37% | more | |
109 | EBL | 24.7 | 106483 | 0% | more | |
110 | EBL1STMF | 4.3 | 9500 | 4.88% | more | |
111 | EBLNRBMF | 3.1 | 106001 | 0% | more | |
112 | ECABLES | 130.1 | 1309 | -0.69% | more | |
113 | EGEN | 25.9 | 413902 | 0% | more | |
114 | EIL | 32 | 114236 | 1.27% | more | |
115 | EMERALDOIL | 17 | 34337 | 1.19% | more | |
116 | ENVOYTEX | 58.7 | 1042513 | 3.16% | more | |
117 | EPGL | 19.6 | 71014 | 1.55% | more | |
118 | ESQUIRENIT | 26.8 | 32922 | -0.74% | more | |
119 | ETL | 10.2 | 349194 | -0.97% | more | |
120 | EXIM1STMF | 4 | 139300 | 0% | more | |
121 | EXIMBANK | 4.4 | 911363 | 10% | more | |
122 | FAMILYTEX | 1.9 | 310178 | 0% | more | |
123 | FARCHEM | 21 | 10522 | 0.48% | more | |
124 | FAREASTFIN | 1.5 | 480772 | 7.14% | more | |
125 | FAREASTLIF | 28 | 2003 | 0% | more | |
126 | FASFIN | 1.5 | 453655 | 7.14% | more | |
127 | FBFIF | 3.1 | 1100 | 0% | more | |
128 | FEDERALINS | 22 | 23055 | 0.92% | more | |
129 | FEKDIL | 20.6 | 1361005 | 0.49% | more | |
130 | FINEFOODS | 315.1 | 2514 | -0.51% | more | |
131 | FIRSTFIN | 2.8 | 1945 | 3.7% | more | |
132 | FIRSTSBANK | 2.8 | 177319 | 7.69% | more | |
133 | FORTUNE | 16 | 17712 | 0% | more | |
134 | FUWANGCER | 13.2 | 68108 | 0% | more | |
135 | FUWANGFOOD | 14.5 | 145017 | 0% | more | |
136 | GBBPOWER | 6.9 | 7538 | 0% | more | |
137 | GEMINISEA | 176.6 | 21474 | 1.55% | more | |
138 | GENEXIL | 29.2 | 527038 | -2.34% | more | |
139 | GENNEXT | 2.9 | 24838 | 0% | more | |
140 | GHAIL | 12.5 | 25207 | 0% | more | |
141 | GHCL | 23 | 18148 | 1.32% | more | |
142 | GIB | 1.9 | 58099 | 5.56% | more | |
143 | GLDNJMF | 7 | 30810 | 0% | more | |
144 | GLOBALINS | 27.7 | 49626 | 1.47% | more | |
145 | GOLDENSON | 12.2 | 129002 | -0.81% | more | |
146 | GP | 299 | 4830 | 0% | more | |
147 | GPHISPAT | 20.2 | 64352 | 0% | more | |
148 | GQBALLPEN | 549.9 | 17588 | -1.26% | more | |
149 | GRAMEENS2 | 12.7 | 1100 | 0.79% | more | |
150 | GREENDELT | 50.1 | 1411 | 0.2% | more | |
151 | GSPFINANCE | 3.3 | 88468 | 10% | more | |
152 | HAKKANIPUL | 76.4 | 91310 | 1.33% | more | |
153 | HAMI | 121 | 11953 | 2.46% | more | |
154 | HEIDELBCEM | 243.6 | 697 | -0.37% | more | |
155 | HFL | 6.8 | 25813 | 0% | more | |
156 | HRTEX | 23.5 | 12856 | -0.84% | more | |
157 | HWAWELLTEX | 48.5 | 1235 | 1.04% | more | |
158 | IBNSINA | 305 | 16354 | -0.75% | more | |
159 | IBP | 13.5 | 160256 | 0% | more | |
160 | ICB | 50.5 | 13031 | 0.2% | more | |
161 | ICB3RDNRB | 4.5 | 4500 | 0% | more | |
162 | ICBAGRANI1 | 6.9 | 1103 | 1.47% | more | |
163 | ICBEPMF1S1 | 4.5 | 1248 | 0% | more | |
164 | ICBIBANK | 2.7 | 552578 | 8% | more | |
165 | ICBSONALI1 | 5.1 | 5521 | 2% | more | |
166 | ICICL | 22.4 | 5804 | 1.82% | more | |
167 | IDLC | 40.8 | 108273 | -0.97% | more | |
168 | IFADAUTOS | 24 | 27967 | 0% | more | |
169 | IFIC | 6.2 | 6544813 | 6.9% | more | |
170 | IFIC1STMF | 3.3 | 3655 | 3.12% | more | |
171 | IFILISLMF1 | 4.4 | 26364 | 2.33% | more | |
172 | ILFSL | 1.6 | 223738 | 6.67% | more | |
173 | INDEXAGRO | 77.4 | 7358 | 1.44% | more | |
174 | INTECH | 33.9 | 283574 | -0.88% | more | |
175 | INTRACO | 26.8 | 512613 | 0.37% | more | |
176 | IPDC | 22.2 | 503347 | 0.45% | more | |
177 | ISLAMIBANK | 41.5 | 8571 | 0.73% | more | |
178 | ISLAMICFIN | 7.3 | 3000 | 1.39% | more | |
179 | ISLAMIINS | 39.4 | 4183 | 0.51% | more | |
180 | ISNLTD | 104.6 | 154524 | -2.61% | more | |
181 | ITC | 43.4 | 43058 | -0.23% | more | |
182 | JAMUNABANK | 21.4 | 375787 | 0.94% | more | |
183 | JAMUNAOIL | 187.6 | 2936 | 0.16% | more | |
184 | JANATAINS | 26.1 | 18310 | 2.76% | more | |
185 | JHRML | 55.6 | 24618 | 1.65% | more | |
186 | JMISMDL | 146 | 3830 | 2.17% | more | |
187 | JUTESPINN | 225.8 | 110 | 1.62% | more | |
188 | KARNAPHULI | 31.3 | 65862 | 1.95% | more | |
189 | KAY&QUE | 418.5 | 110435 | -0.57% | more | |
190 | KBPPWBIL | 149 | 149476 | -0.27% | more | |
191 | KDSALTD | 47.8 | 79395 | 0.21% | more | |
192 | KEYACOSMET | 4.8 | 274223 | 2.13% | more | |
193 | KOHINOOR | 555.7 | 2342 | -0.02% | more | |
194 | KPCL | 12 | 1600817 | 5.26% | more | |
195 | KPPL | 15.3 | 54381 | -0.65% | more | |
196 | KTL | 13.1 | 145566 | 0% | more | |
197 | LANKABAFIN | 17 | 226529 | 0% | more | |
198 | LEGACYFOOT | 62.7 | 25484 | 0% | more | |
199 | LHB | 55.2 | 44239 | 0% | more | |
200 | LIBRAINFU | 790 | 2818 | -0.08% | more | |
201 | LINDEBD | 891.1 | 2234 | 0.28% | more | |
202 | LOVELLO | 99.5 | 307630 | 2.9% | more | |
203 | LRBDL | 14.9 | 118186 | -0.67% | more | |
204 | MAGURAPLEX | 106 | 188368 | 0.47% | more | |
205 | MAKSONSPIN | 6.8 | 11922 | 1.49% | more | |
206 | MALEKSPIN | 32.2 | 445624 | -0.31% | more | |
207 | MARICO | 2830 | 50 | -0.43% | more | |
208 | MATINSPINN | 56.7 | 27199 | 0.71% | more | |
209 | MBL1STMF | 4.4 | 67069 | 4.76% | more | |
210 | MEGCONMILK | 17.4 | 7499 | 1.16% | more | |
211 | MEGHNACEM | 50 | 791 | 0.2% | more | |
212 | MEGHNAINS | 25.6 | 42811 | 0.39% | more | |
213 | MEGHNALIFE | 63.1 | 29668 | 0.8% | more | |
214 | MEGHNAPET | 26 | 1212 | 4.42% | more | |
215 | MERCANBANK | 9.3 | 246515 | 2.2% | more | |
216 | MERCINS | 25.8 | 401 | 2.38% | more | |
217 | METROSPIN | 10.7 | 10015 | 0% | more | |
218 | MHSML | 17.2 | 35919 | 0.58% | more | |
219 | MIDASFIN | 6.4 | 20500 | 1.59% | more | |
220 | MIDLANDBNK | 20.2 | 554665 | 0.5% | more | |
221 | MIRACLEIND | 35.6 | 406576 | 2.3% | more | |
222 | MIRAKHTER | 31.9 | 43602 | 0% | more | |
223 | MITHUNKNIT | 16.6 | 2 | 4.4% | more | |
224 | MJLBD | 97.1 | 83957 | 0.41% | more | |
225 | MLDYEING | 9.7 | 1118222 | -3.96% | more | |
226 | MONNOAGML | 387 | 2839 | 0.23% | more | |
227 | MONNOCERA | 88.2 | 32746 | -0.45% | more | |
228 | MONNOFABR | 19.7 | 474266 | -0.51% | more | |
229 | MONOSPOOL | 111 | 58785 | 0.36% | more | |
230 | MPETROLEUM | 212.2 | 4922 | -0.84% | more | |
231 | MTB | 12.8 | 120690 | 1.59% | more | |
232 | NAHEEACP | 24.4 | 108896 | 0.41% | more | |
233 | NATLIFEINS | 112.8 | 9520 | -0.97% | more | |
234 | NAVANACNG | 23.9 | 51632 | -0.83% | more | |
235 | NAVANAPHAR | 58.5 | 102272 | 1.92% | more | |
236 | NBL | 3.9 | 873828 | 8.33% | more | |
237 | NCCBANK | 12.3 | 489412 | 0.82% | more | |
238 | NCCBLMF1 | 4.8 | 500 | 2.13% | more | |
239 | NEWLINE | 5 | 53628 | 2.04% | more | |
240 | NFML | 12.1 | 457374 | 5.22% | more | |
241 | NHFIL | 25.3 | 19520 | 0.4% | more | |
242 | NITOLINS | 27.5 | 25 | 0.36% | more | |
243 | NORTHERN | 103.9 | 25 | 0% | more | |
244 | NPOLYMER | 32 | 6992 | 0.95% | more | |
245 | NRBBANK | 8.6 | 346629 | 1.18% | more | |
246 | NRBCBANK | 6.6 | 506996 | 1.54% | more | |
247 | NTC | 175.1 | 538 | -0.23% | more | |
248 | NTLTUBES | 77.6 | 23987 | 0.39% | more | |
249 | NURANI | 2.5 | 12292 | 4.17% | more | |
250 | OAL | 6.9 | 13441 | 0% | more | |
251 | OIMEX | 24.2 | 129333 | 0% | more | |
252 | OLYMPIC | 155.5 | 12378 | 0.52% | more | |
253 | ONEBANKPLC | 7.8 | 2224948 | 4% | more | |
254 | ORIONINFU | 523.5 | 92087 | -1% | more | |
255 | ORIONPHARM | 36.6 | 43281 | -0.54% | more | |
256 | PADMALIFE | 20.4 | 1121 | 0.99% | more | |
257 | PADMAOIL | 198 | 3167 | 0% | more | |
258 | PARAMOUNT | 45.2 | 36585 | 1.8% | more | |
259 | PDL | 6.2 | 27158 | 1.64% | more | |
260 | PENINSULA | 12.6 | 19741 | -0.79% | more | |
261 | PEOPLESINS | 34.7 | 51366 | 2.36% | more | |
262 | PF1STMF | 4.9 | 1750 | 0% | more | |
263 | PHARMAID | 581 | 3238 | 0.02% | more | |
264 | PHENIXINS | 28.7 | 28207 | 3.99% | more | |
265 | PHOENIXFIN | 3.4 | 2459 | 3.03% | more | |
266 | PHPMF1 | 3.1 | 1 | 3.33% | more | |
267 | PIONEERINS | 45.5 | 28624 | 2.02% | more | |
268 | PLFSL | 1.4 | 738982 | 7.69% | more | |
269 | POPULAR1MF | 3.1 | 100005 | 3.33% | more | |
270 | POPULARLIF | 51 | 49358 | -0.78% | more | |
271 | POWERGRID | 32.8 | 51600 | -1.2% | more | |
272 | PRAGATIINS | 68.9 | 429346 | 7.15% | more | |
273 | PRAGATILIF | 234.8 | 158700 | -0.21% | more | |
274 | PREMIERBAN | 6.4 | 399525 | 0% | more | |
275 | PREMIERCEM | 48 | 7151 | -0.83% | more | |
276 | PREMIERLEA | 1.6 | 10062 | 6.67% | more | |
277 | PRIME1ICBA | 4.8 | 2 | 0% | more | |
278 | PRIMEBANK | 28.5 | 71698 | 0.71% | more | |
279 | PRIMEFIN | 2.6 | 575538 | 8.33% | more | |
280 | PRIMEINSUR | 33.2 | 3334 | 1.22% | more | |
281 | PRIMELIFE | 44.1 | 17872 | -1.12% | more | |
282 | PRIMETEX | 14.2 | 7351 | 5.97% | more | |
283 | PROGRESLIF | 57 | 907 | -1.38% | more | |
284 | PROVATIINS | 32.6 | 31338 | 0% | more | |
285 | PTL | 58.9 | 237808 | 1.73% | more | |
286 | PUBALIBANK | 29.1 | 124751 | 0% | more | |
287 | PURABIGEN | 21.3 | 37687 | 0.47% | more | |
288 | QUASEMIND | 42.9 | 46950 | 0.47% | more | |
289 | QUEENSOUTH | 13.5 | 58707 | 0.75% | more | |
290 | RAHIMAFOOD | 136.8 | 176892 | 4.19% | more | |
291 | RAHIMTEXT | 184 | 10569 | 1.49% | more | |
292 | RAKCERAMIC | 25.1 | 25435 | 0% | more | |
293 | RANFOUNDRY | 180.3 | 31134 | 0.56% | more | |
294 | RDFOOD | 24.6 | 33907 | 1.23% | more | |
295 | RECKITTBEN | 3404.5 | 67 | -0.33% | more | |
296 | REGENTTEX | 3.3 | 5001 | 6.45% | more | |
297 | RELIANCE1 | 15.7 | 352288 | 3.29% | more | |
298 | RELIANCINS | 68.6 | 7493 | 0.88% | more | |
299 | RENATA | 480.4 | 7116 | 0% | more | |
300 | REPUBLIC | 32.5 | 14151 | 1.25% | more | |
301 | RINGSHINE | 3 | 1007767 | 3.45% | more | |
302 | ROBI | 29.9 | 1110898 | 1.01% | more | |
303 | RSRMSTEEL | 8.4 | 24883 | 1.2% | more | |
304 | RUNNERAUTO | 30.8 | 9815 | -0.32% | more | |
305 | RUPALIBANK | 22.3 | 230131 | 0.9% | more | |
306 | RUPALIINS | 24.4 | 42306 | 1.24% | more | |
307 | RUPALILIFE | 113.8 | 200939 | -0.96% | more | |
308 | SAFKOSPINN | 14.2 | 29700 | 0% | more | |
309 | SAIFPOWER | 6.3 | 62338 | 0% | more | |
310 | SAIHAMCOT | 18.1 | 357554 | 0% | more | |
311 | SAIHAMTEX | 16 | 49152 | -0.62% | more | |
312 | SALAMCRST | 19.5 | 295153 | -1.02% | more | |
313 | SALVOCHEM | 34.3 | 195050 | 0% | more | |
314 | SAMATALETH | 105.5 | 19755 | 0.57% | more | |
315 | SAMORITA | 76.3 | 18571 | -0.26% | more | |
316 | SANDHANINS | 23.4 | 89229 | -0.43% | more | |
317 | SAPORTL | 43.5 | 1227786 | 2.35% | more | |
318 | SBACBANK | 7.7 | 326147 | 1.32% | more | |
319 | SEAPEARL | 46.7 | 352731 | 3.09% | more | |
320 | SEMLFBSLGF | 5.1 | 15000 | -1.92% | more | |
321 | SEMLIBBLSF | 6.6 | 5 | 0% | more | |
322 | SEMLLECMF | 7.3 | 41037 | 1.39% | more | |
323 | SHAHJABANK | 18.5 | 1157 | -0.54% | more | |
324 | SHARPIND | 17 | 42100 | -0.58% | more | |
325 | SHASHADNIM | 20.7 | 125142 | -0.96% | more | |
326 | SHEPHERD | 17.6 | 180953 | 0% | more | |
327 | SHURWID | 5 | 12730 | 0% | more | |
328 | SHYAMPSUG | 197.1 | 426 | -0.66% | more | |
329 | SIBL | 4.8 | 580632 | 9.09% | more | |
330 | SICL | 23.6 | 77456 | 2.16% | more | |
331 | SILCOPHL | 16.5 | 197091 | -1.2% | more | |
332 | SILVAPHL | 12 | 56776 | 0% | more | |
333 | SIMTEX | 22.9 | 690234 | 0.44% | more | |
334 | SINGERBD | 107.4 | 15104 | 0.56% | more | |
335 | SINOBANGLA | 53.7 | 142215 | 0.19% | more | |
336 | SIPLC | 50.5 | 65296 | 2.02% | more | |
337 | SKTRIMS | 9.4 | 2801 | 3.3% | more | |
338 | SONALIANSH | 234.3 | 69792 | -0.64% | more | |
339 | SONALILIFE | 77 | 27917 | -0.65% | more | |
340 | SONALIPAPR | 288.6 | 211381 | -1.6% | more | |
341 | SONARBAINS | 29 | 11750 | 2.84% | more | |
342 | SONARGAON | 34 | 54161 | 1.49% | more | |
343 | SOUTHEASTB | 9.7 | 3669435 | 2.11% | more | |
344 | SPCERAMICS | 19.8 | 152925 | 0% | more | |
345 | SPCL | 46.8 | 32517 | 0.65% | more | |
346 | SQUARETEXT | 55.3 | 15669 | 0.36% | more | |
347 | SQURPHARMA | 215.9 | 17018 | 0.42% | more | |
348 | SSSTEEL | 5.3 | 31127 | 1.92% | more | |
349 | STANCERAM | 75.9 | 732 | 2.29% | more | |
350 | STANDARINS | 39.5 | 271918 | 3.4% | more | |
351 | STANDBANKL | 6.1 | 340984 | 0% | more | |
352 | STYLECRAFT | 73.1 | 4894 | 0.27% | more | |
353 | SUMITPOWER | 15.2 | 108900 | 0.66% | more | |
354 | SUNLIFEINS | 57.1 | 84018 | 1.06% | more | |
355 | TAKAFULINS | 35.1 | 800 | 1.45% | more | |
356 | TALLUSPIN | 6.2 | 25848 | 1.64% | more | |
357 | TAMIJTEX | 142.7 | 6784 | 0.28% | more | |
358 | TECHNODRUG | 37.2 | 302222 | 0% | more | |
359 | TILIL | 59 | 368978 | -1.17% | more | |
360 | TITASGAS | 20 | 27636 | 0.5% | more | |
361 | TOSRIFA | 21.5 | 112709 | 0% | more | |
362 | TRUSTB1MF | 3.3 | 24592 | 0% | more | |
363 | TRUSTBANK | 18.1 | 59205 | 1.12% | more | |
364 | TUNGHAI | 2 | 10501 | 0% | more | |
365 | UCB | 10.8 | 3668526 | 1.89% | more | |
366 | UNIONBANK | 2 | 19003 | 5.26% | more | |
367 | UNIONCAP | 4.3 | 7460 | 4.88% | more | |
368 | UNIONINS | 32.9 | 38989 | 2.49% | more | |
369 | UNIQUEHRL | 41 | 3870 | 0.24% | more | |
370 | UNITEDFIN | 13.5 | 22392 | 0% | more | |
371 | UNITEDINS | 42.1 | 3202 | 1.94% | more | |
372 | UPGDCL | 144.6 | 39281 | 1.47% | more | |
373 | USMANIAGL | 33.9 | 201 | -2.87% | more | |
374 | UTTARABANK | 21.6 | 38322 | 0.47% | more | |
375 | VAMLBDMF1 | 7 | 17 | 0% | more | |
376 | VAMLRBBF | 5.6 | 17500 | 0% | more | |
377 | VFSTDL | 8.2 | 33730 | 3.8% | more | |
378 | WALTONHIL | 418.3 | 8133 | -0.38% | more | |
379 | WATACHEM | 146.6 | 17392 | 1.31% | more | |
380 | WMSHIPYARD | 9 | 21890 | 1.12% | more | |
381 | YPL | 17.5 | 8865 | 0% | more | |
382 | ZAHEENSPIN | 5.3 | 38182 | 1.92% | more | |
383 | ZAHINTEX | 6 | 2750 | 0% | more |