Updated: 02:30:58 PM 04 Dec (15 hrs ago)
DSEX: 4886.57 -40.92 - -0.83% -
Trade: 137821 Volume: 145246980 Value: 3643.74 (mn)
+ Up: 45 + Down: 293 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 35563 0% more
2 1STPRIMFMF 18.2 410224 -2.67% more
3 AAMRANET 18 49258 0.56% more
4 AAMRATECH 10.7 24157 -1.83% more
5 ABB1STMF 2.6 700889 -3.7% more
6 ABBANK 4.2 1206299 -2.33% more
7 ACFL 17.9 137258 -3.24% more
8 ACI 181.2 14694 -0.38% more
9 ACIFORMULA 125.9 4132 -1.87% more
10 ACMELAB 69.8 279615 -2.38% more
11 ACMEPL 17 3594232 -2.3% more
12 ACTIVEFINE 6 60777 -1.64% more
13 ADNTEL 57.9 101310 -1.86% more
14 ADVENT 13.7 43976 -0.72% more
15 AFCAGRO 5.3 49227 0% more
16 AFTABAUTO 34.9 821338 -1.97% more
17 AGNISYSL 21 289556 -1.41% more
18 AGRANINS 20.9 24863 -2.79% more
19 AIBL1STIMF 3.4 62633 0% more
20 AIL 43.2 270983 -2.48% more
21 AL-HAJTEX 126.6 56934 -2.39% more
22 ALARABANK 16.5 14705 0% more
23 ALIF 4.2 132045 -2.33% more
24 ALLTEX 14 395370 3.7% more
25 AMANFEED 23 422039 -4.96% more
26 AMBEEPHA 730 1663 -2.34% more
27 AMCL(PRAN) 204 740 0.2% more
28 ANLIMAYARN 18.6 1502 -0.53% more
29 AOL 14.2 135015 -2.74% more
30 APEXFOODS 210.1 7165 1.3% more
31 APEXFOOT 182.6 97854 -2.14% more
32 APEXSPINN 154.7 34140 -0.51% more
33 APEXTANRY 56.8 1050 0% more
34 APOLOISPAT 2.1 113666 0% more
35 ARAMIT 184.3 3280 -2.23% more
36 ARAMITCEM 8.9 3914 -1.11% more
37 ARGONDENIM 17.5 301402 -2.23% more
38 ASIAINS 26.2 54679 -1.5% more
39 ASIAPACINS 30.6 55896 -0.33% more
40 ASIATICLAB 50.1 465734 -1.18% more
41 ATLASBANG 54 7144 3.65% more
42 AZIZPIPES 44.5 6200 0.91% more
43 BANGAS 106.5 53196 -1.66% more
44 BANKASIA 18.2 80224 -0.55% more
45 BARKAPOWER 7.1 148466 -1.39% more
46 BATASHOE 803.6 140 -0.45% more
47 BATBC 249 42041 -0.36% more
48 BAYLEASING 3 124168 3.45% more
49 BBS 9.2 1362948 -7.07% more
50 BBSCABLES 14.6 483437 -3.31% more
51 BDAUTOCA 123.7 39046 -1.51% more
52 BDCOM 25.2 407932 -3.08% more
53 BDFINANCE 13.4 65848 -1.47% more
54 BDLAMPS 125.8 9691 0.16% more
55 BDTHAI 12.9 3834805 -4.44% more
56 BDTHAIFOOD 16.7 10747067 9.87% more
57 BDWELDING 10.8 639179 -9.24% more
58 BEACHHATCH 48.7 540490 -2.4% more
59 BEACONPHAR 105.6 127293 -0.19% more
60 BENGALWTL 17.5 155420 -1.69% more
61 BERGERPBL 1412.1 409 -0.4% more
62 BESTHLDNG 14.1 313301 -0.7% more
63 BEXIMCO 110.1 4001 0% more
64 BGIC 29.9 49708 -2.29% more
65 BIFC 1.8 7712 -5.26% more
66 BNICL 43.6 99908 -1.8% more
67 BPML 24.1 78281 -3.21% more
68 BPPL 15.1 2687240 -3.21% more
69 BRACBANK 65.7 185877 0.61% more
70 BSC 0 419854 -0.47% more
71 BSCPLC 127 33822 -0.7% more
72 BSRMLTD 76.8 4918 -0.26% more
73 BSRMSTEEL 63.5 45744 -0.47% more
74 BXPHARMA 110.3 347008 1.1% more
75 CAPITECGBF 7 1258304 0% more
76 CAPMBDBLMF 10.1 623320 -1.94% more
77 CAPMIBBLMF 6.5 16567 -1.52% more
78 CENTRALINS 36.2 42076 -2.43% more
79 CENTRALPHL 9.4 478968 -4.08% more
80 CITYBANK 23.9 948913 -0.42% more
81 CITYGENINS 77.2 193217 0% more
82 CLICL 49.3 465832 4.67% more
83 CNATEX 2.2 288552 -4.35% more
84 CONFIDCEM 49.5 72379 -1.2% more
85 CONTININS 22.7 106782 -1.73% more
86 CROWNCEMNT 47 8724 -1.88% more
87 CRYSTALINS 48.2 189858 -2.43% more
88 CVOPRL 159.5 254574 -2.45% more
89 DACCADYE 17.8 31859 0% more
90 DAFODILCOM 35.2 30883 -2.22% more
91 DBH 33.9 358396 -4.51% more
92 DBH1STMF 6.2 342654 5.08% more
93 DELTALIFE 65.7 21411 -1.5% more
94 DELTASPINN 4.9 135626 -2% more
95 DESCO 20.6 18148 -0.96% more
96 DESHBANDHU 15.6 613967 -4.88% more
97 DGIC 19.7 29283 -1.5% more
98 DHAKABANK 11 771543 -2.65% more
99 DHAKAINS 34 9855 -2.58% more
100 DOMINAGE 25.4 3691399 2.01% more
101 DOREENPWR 29.4 764878 -3.92% more
102 DSHGARME 103.8 98193 -3.89% more
103 DSSL 8.7 1338465 -3.33% more
104 DULAMIACOT 131.3 9786 0.61% more
105 DUTCHBANGL 38.2 31478 -1.29% more
106 EASTERNINS 46.6 38225 -2.71% more
107 EASTLAND 18 46286 -0.55% more
108 EASTRNLUB 2484.9 9550 -0.91% more
109 EBL 22.7 365032 -0.44% more
110 EBL1STMF 3.6 89753 -5.26% more
111 EBLNRBMF 2.5 107074 0% more
112 ECABLES 107 8481 -3.6% more
113 EGEN 19.3 817652 -3.98% more
114 EHL 70.8 85047 -0.98% more
115 EIL 25.9 305803 -2.26% more
116 EMERALDOIL 15.6 189973 -4.29% more
117 ENVOYTEX 46.6 155809 -1.89% more
118 ESQUIRENIT 21.5 75331 0% more
119 ETL 10 2035811 -2.91% more
120 EXIM1STMF 2.8 41677 0% more
121 FAMILYTEX 1.2 317313 0% more
122 FARCHEM 15 113092 -1.96% more
123 FAREASTFIN 0.61 1654822 -7.58% more
124 FAREASTLIF 19 48413 -2.56% more
125 FASFIN 0.9 81110 -10% more
126 FBFIF 2.8 37045 0% more
127 FEDERALINS 19.4 41926 -3.48% more
128 FEKDIL 14.3 878682 -2.05% more
129 FINEFOODS 325.8 186852 2.78% more
130 FIRSTFIN 2.5 187556 4.17% more
131 FORTUNE 14.3 220490 -1.38% more
132 FUWANGCER 11.6 767933 -2.52% more
133 FUWANGFOOD 11.6 678990 -2.52% more
134 GBBPOWER 6 109743 -4.76% more
135 GEMINISEA 137.4 29541 -2.62% more
136 GENEXIL 24.5 848341 -2.78% more
137 GENNEXT 2.2 223425 -4.35% more
138 GHAIL 11.7 622784 -1.68% more
139 GHCL 22 91425 -3.08% more
140 GLDNJMF 6.2 289509 -1.59% more
141 GLOBALINS 24.5 73544 -2.39% more
142 GOLDENSON 10.4 1705417 -3.7% more
143 GP 279 14810 -0.39% more
144 GPHISPAT 16.7 300462 -2.34% more
145 GQBALLPEN 401.4 9953 -0.2% more
146 GRAMEENS2 10.8 121384 -0.92% more
147 GREENDELMF 2.8 76168 -6.67% more
148 GREENDELT 51.1 51769 -2.67% more
149 GSPFINANCE 1.6 67751 -5.88% more
150 HAKKANIPUL 67.6 218401 -2.45% more
151 HAMI 110 14099 -2.31% more
152 HEIDELBCEM 216 914 -0.14% more
153 HFL 6.3 10045 -1.56% more
154 HRTEX 16 38734 -4.76% more
155 HWAWELLTEX 39.7 9207 -1.73% more
156 IBNSINA 308 10191 -0.19% more
157 IBP 0 870644 -2.48% more
158 ICB 36.9 83904 -2.12% more
159 ICB3RDNRB 4 130 0% more
160 ICBAGRANI1 6.5 2 0% more
161 ICBAMCL2ND 5.6 2904 0% more
162 ICBEPMF1S1 3.6 142692 -2.7% more
163 ICBIBANK 2.7 98394 3.85% more
164 ICBSONALI1 4.2 148061 0% more
165 ICICL 22.7 119184 -0.44% more
166 IDLC 36.8 136075 0.82% more
167 IFADAUTOS 22.6 549284 2.73% more
168 IFIC 4.6 1641702 0% more
169 IFIC1STMF 2.6 56000 -3.7% more
170 IFILISLMF1 3.3 40147 -2.94% more
171 ILFSL 0.68 2348631 -6.85% more
172 INDEXAGRO 66.2 21856 1.22% more
173 INTECH 27.5 1047338 -6.14% more
174 INTRACO 0 401073 -3.7% more
175 IPDC 18.9 1346421 -2.07% more
176 ISLAMIBANK 36 50764 -1.1% more
177 ISLAMICFIN 8.6 284109 0% more
178 ISLAMIINS 36.6 2810 -0.81% more
179 ISNLTD 78.8 165394 -4.37% more
180 ITC 38.6 302833 -2.28% more
181 JAMUNABANK 21 366412 0% more
182 JAMUNAOIL 189.7 21572 -0.37% more
183 JANATAINS 23.5 32779 -2.89% more
184 JHRML 42.9 95581 -1.83% more
185 JMISMDL 119.1 6979 -0.92% more
186 JUTESPINN 190.8 535 2.53% more
187 KARNAPHULI 27.2 153303 -2.51% more
188 KAY&QUE 361.4 69474 -2.14% more
189 KBPPWBIL 58 1701560 -4.61% more
190 KDSALTD 41.5 253135 -0.95% more
191 KEYACOSMET 4.2 268180 0% more
192 KOHINOOR 500.9 2910 -0.52% more
193 KPCL 10.4 237765 -2.8% more
194 KPPL 18.6 920458 -7% more
195 KTL 12.2 2948600 6.09% more
196 LANKABAFIN 12.6 279555 -1.56% more
197 LEGACYFOOT 54.7 83554 -2.67% more
198 LHB 48.8 114237 -1.61% more
199 LIBRAINFU 643.1 2996 -1.33% more
200 LINDEBD 746.3 4375 -0.93% more
201 LOVELLO 71.2 1450341 -2.6% more
202 LRBDL 10.3 150801 -1.9% more
203 LRGLOBMF1 2.9 18502 0% more
204 MAGURAPLEX 82.3 83779 -2.95% more
205 MAKSONSPIN 5.5 90447 -3.51% more
206 MALEKSPIN 27.5 390751 -1.08% more
207 MARICO 2725.6 1772 -0.27% more
208 MATINSPINN 44.5 80110 -1.55% more
209 MBL1STMF 3.8 542493 5.56% more
210 MEGCONMILK 13.5 7316 -4.93% more
211 MEGHNACEM 30 2200 1.35% more
212 MEGHNAINS 25.4 208483 -1.55% more
213 MEGHNALIFE 46.4 79666 -2.93% more
214 MEGHNAPET 19.9 12253 -4.33% more
215 MERCANBANK 7.8 112543 -1.27% more
216 MERCINS 24.6 17965 0% more
217 METROSPIN 8.4 22884 -3.45% more
218 MHSML 13.7 354659 -2.14% more
219 MIDASFIN 4 53158 0% more
220 MIDLANDBNK 17.6 2895359 -0.56% more
221 MIRACLEIND 29.2 45038 0% more
222 MIRAKHTER 27.2 193720 -1.09% more
223 MITHUNKNIT 13.7 37192 -4.2% more
224 MJLBD 87.9 65202 -0.57% more
225 MLDYEING 8.7 847660 -3.33% more
226 MONNOAGML 303.7 12653 -1.84% more
227 MONNOCERA 75.6 308511 -2.7% more
228 MONNOFABR 20 2568299 -4.31% more
229 MONOSPOOL 96.6 333030 -3.4% more
230 MPETROLEUM 214.1 73463 0.09% more
231 MTB 11.9 63575 0% more
232 NAHEEACP 17.4 235720 -3.33% more
233 NATLIFEINS 85.3 96999 -1.61% more
234 NAVANACNG 21.5 89846 -0.46% more
235 NAVANAPHAR 49.3 279736 -3.33% more
236 NBL 3.3 466833 6.45% more
237 NCCBANK 11.7 322615 0% more
238 NCCBLMF1 3.9 64105 -2.5% more
239 NEWLINE 4.4 184721 0% more
240 NFML 12.5 115625 -1.57% more
241 NHFIL 23 224880 -2.54% more
242 NITOLINS 26 55525 -0.76% more
243 NORTHERN 89.6 13135 4.07% more
244 NORTHRNINS 29 65807 1.4% more
245 NPOLYMER 26.4 35132 -1.86% more
246 NRBBANK 5.9 459692 -4.84% more
247 NRBCBANK 5.3 135391 0% more
248 NTC 162.2 1897 -2.05% more
249 NTLTUBES 62.3 29942 -0.8% more
250 NURANI 2.1 113672 -4.55% more
251 OAL 5.8 267274 -3.33% more
252 OLYMPIC 137 28276 -2% more
253 ONEBANKPLC 6.8 552884 -1.45% more
254 ORIONINFU 365 296382 -3.85% more
255 PADMALIFE 16.4 2901 -1.2% more
256 PADMAOIL 175.9 90305 -1.24% more
257 PARAMOUNT 39.3 47399 -3.2% more
258 PDL 4.6 10536 0% more
259 PENINSULA 17.2 422028 -1.71% more
260 PEOPLESINS 34 166084 -0.87% more
261 PF1STMF 5 155815 -1.96% more
262 PHARMAID 0 11701 0.45% more
263 PHENIXINS 25.8 9709 0.39% more
264 PHOENIXFIN 2.6 176936 8.33% more
265 PHPMF1 2.6 272819 -3.7% more
266 PIONEERINS 46.4 82907 -2.52% more
267 PLFSL 0.57 4144924 -5% more
268 POPULAR1MF 2.7 39478 3.85% more
269 POPULARLIF 40.4 61339 -2.65% more
270 POWERGRID 28.3 43804 0% more
271 PRAGATIINS 69.9 775665 -2.37% more
272 PRAGATILIF 156.5 167010 1.36% more
273 PREMIERBAN 4.5 692633 -2.17% more
274 PREMIERCEM 40.2 15468 -2.66% more
275 PREMIERLEA 0.62 736190 -10.14% more
276 PRIME1ICBA 4.3 64756 0% more
277 PRIMEBANK 28.9 649529 1.05% more
278 PRIMEFIN 1.3 138939 -7.14% more
279 PRIMEINSUR 29.5 28675 -0.34% more
280 PRIMELIFE 32.7 26825 -0.91% more
281 PRIMETEX 12.4 9739 -3.88% more
282 PROGRESLIF 41.6 7215 -5.02% more
283 PROVATIINS 27.1 40048 -1.45% more
284 PTL 49.3 40457 -2.18% more
285 PUBALIBANK 29.2 150889 0.34% more
286 PURABIGEN 19 38517 0% more
287 QUASEMIND 39.3 296629 -3.44% more
288 QUEENSOUTH 10.8 235020 -1.82% more
289 RAHIMAFOOD 126.9 383371 -6.42% more
290 RAHIMTEXT 175.2 40497 -1.3% more
291 RAKCERAMIC 22.5 59859 -1.32% more
292 RANFOUNDRY 149.1 4638 -1.78% more
293 RDFOOD 0 738061 -4.02% more
294 RECKITTBEN 3373 387 -0.37% more
295 REGENTTEX 2.5 163085 -3.85% more
296 RELIANCE1 13.5 332245 -2.17% more
297 RELIANCINS 64 21867 -1.54% more
298 RENATA 395.4 11928 -0.75% more
299 RENWICKJA 533 41 -0.86% more
300 REPUBLIC 26.4 5353 -0.75% more
301 RINGSHINE 3.2 576424 -3.03% more
302 ROBI 27.8 1719607 -0.71% more
303 RSRMSTEEL 6.6 38304 -1.49% more
304 RUNNERAUTO 37.2 841832 -3.38% more
305 RUPALIBANK 16.7 158934 -2.34% more
306 RUPALIINS 21.3 15635 -2.29% more
307 RUPALILIFE 75.9 240435 -2.06% more
308 SAFKOSPINN 13.7 17312 -2.14% more
309 SAIFPOWER 4.9 323253 -2% more
310 SAIHAMCOT 17.8 1035275 -1.11% more
311 SAIHAMTEX 14.5 298934 -2.03% more
312 SALAMCRST 15.4 760582 -3.75% more
313 SALVO 28.8 652384 -3.68% more
314 SAMATALETH 80.3 28301 -1.95% more
315 SAMORITA 69.8 17793 -0.99% more
316 SANDHANINS 19.3 33332 -2.03% more
317 SAPORTL 38.2 2668487 -9.69% more
318 SBACBANK 5.8 37755 -1.69% more
319 SEAPEARL 33 620241 -2.94% more
320 SEMLFBSLGF 4.6 75875 -2.13% more
321 SEMLIBBLSF 5.8 10089 -1.69% more
322 SHAHJABANK 16.5 14062 0.61% more
323 SHARPIND 12.8 157338 -3.03% more
324 SHASHADNIM 16 29086 -0.62% more
325 SHEPHERD 12.9 1107759 4.03% more
326 SHURWID 4.6 23226 0% more
327 SHYAMPSUG 182.2 4150 0.89% more
328 SICL 18.2 76787 -2.67% more
329 SILCOPHL 13.5 367533 -2.88% more
330 SIMTEX 23.5 12008179 -6% more
331 SINGERBD 87.8 2781 -0.68% more
332 SINOBANGLA 42.5 384226 -2.97% more
333 SIPLC 50.3 123105 -1.57% more
334 SKTRIMS 7.5 31690 -2.6% more
335 SONALIANSH 189.6 122748 -2.82% more
336 SONALILIFE 58.9 18264 -1.34% more
337 SONALIPAPR 217 189590 -3.64% more
338 SONARBAINS 24.4 8838 -1.61% more
339 SONARGAON 25.6 270959 -4.12% more
340 SOUTHEASTB 8.9 536055 -1.11% more
341 SPCERAMICS 15 623149 -3.23% more
342 SPCL 48 2553708 -8.92% more
343 SQUARETEXT 48.8 24069 -1.41% more
344 SQURPHARMA 202.7 238667 -0.44% more
345 SSSTEEL 4.1 177562 0% more
346 STANCERAM 71.3 120139 9.86% more
347 STANDARINS 35.9 205838 1.41% more
348 STANDBANKL 4.8 774864 -2.04% more
349 STYLECRAFT 47.2 1574 -2.88% more
350 SUMITPOWER 13 671239 -2.26% more
351 SUNLIFEINS 50.7 285593 -0.59% more
352 TAKAFULINS 34 1208 0% more
353 TALLUSPIN 5.6 125422 0% more
354 TAMIJTEX 117.8 84555 -12.74% more
355 TB5Y0429 102.18 6000 -3.98% more
356 TECHNODRUG 29.1 344843 -2.35% more
357 TILIL 39.8 233181 -1.24% more
358 TITASGAS 16.6 73208 -0.6% more
359 TOSRIFA 16.6 191391 -1.19% more
360 TRUSTB1MF 2.6 119615 0% more
361 TRUSTBANK 16.8 145740 0% more
362 TUNGHAI 1.5 103835 -6.25% more
363 UCB 9.8 836280 -2% more
364 UNILEVERCL 2218 1357 -0.35% more
365 UNIONCAP 3.2 106661 3.23% more
366 UNIONINS 29.8 50160 -2.3% more
367 UNIQUEHRL 38 76135 -1.55% more
368 UNITEDFIN 11.6 210378 -1.69% more
369 UNITEDINS 39.2 29907 -2.24% more
370 UPGDCL 118.2 22152 -1.09% more
371 USMANIAGL 30.7 6764 5.14% more
372 UTTARABANK 21.3 508604 -0.47% more
373 UTTARAFIN 10.5 7783 -0.94% more
374 VAMLBDMF1 7.2 74446 0% more
375 VAMLRBBF 5.3 22103 0% more
376 VFSTDL 10.8 386317 -1.82% more
377 WALTONHIL 373 9300 -0.9% more
378 WATACHEM 120.4 14570 0.84% more
379 YPL 16.1 29199 -1.83% more
380 ZAHEENSPIN 4.1 95419 -4.65% more
381 ZAHINTEX 5.5 52636 0% more
382 ZEALBANGLA 132.4 82532 9.97% more