Updated: 10:24:32 AM 08 Oct (Just Now)
DSEX: 5369.64 | -7.37 ![]() |
-0.14% ![]() |
Trade: 25590 | Volume: 26646189 | Value: 899.612 (mn) |
![]() |
![]() |
![]() |
DSEX: 5369.64 | -7.37 ![]() |
-0.14% ![]() |
Trade: 25590 | Volume: 26646189 | Value: 899.612 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 90334 | 0% | more | |
2 | 1STPRIMFMF | 21.5 | 18590 | 0% | more | |
3 | AAMRANET | 21.9 | 18802 | 0% | more | |
4 | AAMRATECH | 13.4 | 5 | 0% | more | |
5 | ABB1STMF | 3.2 | 2040 | 3.23% | more | |
6 | ABBANK | 5.6 | 313328 | -3.45% | more | |
7 | ACFL | 18.4 | 1 | 0% | more | |
8 | ACI | 180.8 | 9 | -0.6% | more | |
9 | ACIFORMULA | 141.9 | 201 | 0.92% | more | |
10 | ACMELAB | 77.5 | 1365 | -0.13% | more | |
11 | ACMEPL | 16.3 | 107420 | 0% | more | |
12 | ACTIVEFINE | 8.2 | 5450 | 0% | more | |
13 | ADNTEL | 72 | 2943 | -0.28% | more | |
14 | ADVENT | 15.4 | 700 | 0% | more | |
15 | AFCAGRO | 7.7 | 30 | 0% | more | |
16 | AFTABAUTO | 36 | 25294 | 0.28% | more | |
17 | AGNISYSL | 25.3 | 127847 | -1.17% | more | |
18 | AGRANINS | 28.3 | 39119 | 2.17% | more | |
19 | AIBL1STIMF | 4.2 | 16350 | 0% | more | |
20 | AIL | 54 | 46279 | -0.37% | more | |
21 | AL-HAJTEX | 147 | 10950 | 0.27% | more | |
22 | ALARABANK | 16.8 | 217 | -0.59% | more | |
23 | ALIF | 5.4 | 32205 | 1.89% | more | |
24 | ALLTEX | 13.7 | 2620 | 0% | more | |
25 | AMANFEED | 25 | 3302 | 0.81% | more | |
26 | AMCL(PRAN) | 228.5 | 104 | -0.31% | more | |
27 | ANWARGALV | 69.5 | 17101 | -0.57% | more | |
28 | AOL | 15.2 | 7509 | -0.65% | more | |
29 | APEXFOODS | 241 | 1419 | -0.99% | more | |
30 | APEXFOOT | 255.3 | 31761 | -0.66% | more | |
31 | APEXSPINN | 165.8 | 11556 | 0.42% | more | |
32 | APEXTANRY | 75 | 21 | 0% | more | |
33 | APOLOISPAT | 2.7 | 6005 | 0% | more | |
34 | ARAMIT | 211 | 640 | -0.99% | more | |
35 | ARGONDENIM | 19.2 | 12185 | 0% | more | |
36 | ASIAINS | 29.2 | 35830 | 1.39% | more | |
37 | ASIAPACINS | 37.1 | 32944 | 1.64% | more | |
38 | ASIATICLAB | 57.5 | 37318 | -0.17% | more | |
39 | ATLASBANG | 55 | 406 | -9.84% | more | |
40 | BANGAS | 116.3 | 9917 | -0.77% | more | |
41 | BANKASIA | 17.8 | 16 | 1.14% | more | |
42 | BARKAPOWER | 8 | 31318 | -2.44% | more | |
43 | BATASHOE | 874.5 | 10 | 0.05% | more | |
44 | BATBC | 267 | 23501 | -1.07% | more | |
45 | BAYLEASING | 4 | 1 | 0% | more | |
46 | BBS | 11 | 3000 | 0.92% | more | |
47 | BBSCABLES | 17.3 | 7663 | 0% | more | |
48 | BDAUTOCA | 125 | 6201 | 0.56% | more | |
49 | BDCOM | 26.4 | 64148 | -1.49% | more | |
50 | BDFINANCE | 13.8 | 170966 | 3.76% | more | |
51 | BDLAMPS | 162.8 | 338 | 1.31% | more | |
52 | BDTHAI | 11.8 | 85033 | -1.67% | more | |
53 | BDTHAIFOOD | 14.3 | 14902 | 0.7% | more | |
54 | BDWELDING | 9 | 13000 | -5.26% | more | |
55 | BEACHHATCH | 52.7 | 59561 | -0.38% | more | |
56 | BEACONPHAR | 120 | 8720 | 0.25% | more | |
57 | BENGALWTL | 19.2 | 4000 | 0% | more | |
58 | BERGERPBL | 1415 | 650 | -0.93% | more | |
59 | BESTHLDNG | 16 | 88953 | -1.23% | more | |
60 | BGIC | 35 | 32832 | 0.57% | more | |
61 | BNICL | 47.1 | 117649 | 2.17% | more | |
62 | BPPL | 13.3 | 19137 | 0% | more | |
63 | BRACBANK | 69.5 | 31988 | -0.29% | more | |
64 | BSC | 114 | 149530 | -0.35% | more | |
65 | BSCPLC | 132.1 | 15622 | -0.6% | more | |
66 | BSRMLTD | 88.5 | 5001 | 0% | more | |
67 | BSRMSTEEL | 65.7 | 32572 | 0% | more | |
68 | BXPHARMA | 119 | 15622 | 0.08% | more | |
69 | CAPITECGBF | 7.2 | 176815 | 0% | more | |
70 | CAPMBDBLMF | 10.2 | 89102 | 0.99% | more | |
71 | CAPMIBBLMF | 8.5 | 50 | 0% | more | |
72 | CENTRALINS | 44.3 | 252155 | 2.55% | more | |
73 | CENTRALPHL | 9.6 | 36638 | -1.03% | more | |
74 | CITYBANK | 25.2 | 87158 | 0% | more | |
75 | CITYGENINS | 69.3 | 3901 | 0% | more | |
76 | CLICL | 62.6 | 49265 | -0.48% | more | |
77 | CNATEX | 2.9 | 56005 | 3.57% | more | |
78 | CONFIDCEM | 56.8 | 312 | 0% | more | |
79 | CONTININS | 28.7 | 137692 | 0.7% | more | |
80 | CROWNCEMNT | 55.9 | 1 | 0% | more | |
81 | CRYSTALINS | 61.1 | 205935 | 1.5% | more | |
82 | CVOPRL | 203.3 | 219777 | 0.74% | more | |
83 | DACCADYE | 20.1 | 70 | 0% | more | |
84 | DAFODILCOM | 53.9 | 56 | 0% | more | |
85 | DBH1STMF | 6.1 | 36792 | 0% | more | |
86 | DELTALIFE | 83 | 19869 | -0.6% | more | |
87 | DELTASPINN | 5.2 | 7815 | 0% | more | |
88 | DESCO | 22 | 1158 | -0.9% | more | |
89 | DESHBANDHU | 20.6 | 112448 | 0.49% | more | |
90 | DGIC | 23.4 | 84056 | 1.74% | more | |
91 | DHAKABANK | 11.3 | 58202 | 0% | more | |
92 | DHAKAINS | 40.3 | 69370 | 1.26% | more | |
93 | DOMINAGE | 19.5 | 823541 | 0.52% | more | |
94 | DOREENPWR | 28.1 | 3872 | 0% | more | |
95 | DSHGARME | 121.3 | 2573 | 0.25% | more | |
96 | DSSL | 10.1 | 64215 | 0% | more | |
97 | DULAMIACOT | 136 | 15310 | -0.66% | more | |
98 | DUTCHBANGL | 39.9 | 5000 | -0.5% | more | |
99 | EASTERNINS | 55 | 93659 | 5.36% | more | |
100 | EASTLAND | 22.3 | 35199 | 1.83% | more | |
101 | EASTRNLUB | 2560 | 862 | 0.26% | more | |
102 | EBL | 24.2 | 11662 | 0% | more | |
103 | EBL1STMF | 4.1 | 2350 | 2.5% | more | |
104 | EBLNRBMF | 3 | 61710 | -3.23% | more | |
105 | ECABLES | 129.1 | 54 | 2.3% | more | |
106 | EGEN | 25 | 272031 | -1.57% | more | |
107 | EHL | 81.7 | 27957 | -0.49% | more | |
108 | EIL | 33.9 | 256869 | 0.59% | more | |
109 | EMERALDOIL | 16 | 200 | 0.63% | more | |
110 | ENVOYTEX | 55.5 | 50906 | -0.18% | more | |
111 | EPGL | 18.5 | 7575 | 1.09% | more | |
112 | ESQUIRENIT | 25.4 | 18998 | -0.39% | more | |
113 | ETL | 9.8 | 72301 | 2.08% | more | |
114 | EXIMBANK | 4.4 | 423362 | -6.38% | more | |
115 | FAMILYTEX | 1.8 | 112650 | 0% | more | |
116 | FAREASTFIN | 1.5 | 462223 | 0% | more | |
117 | FAREASTLIF | 27.7 | 1001 | 1.84% | more | |
118 | FASFIN | 1.5 | 21060 | 0% | more | |
119 | FBFIF | 3.2 | 8020 | 3.23% | more | |
120 | FEDERALINS | 23.2 | 18401 | 0.87% | more | |
121 | FEKDIL | 19.8 | 153373 | 0% | more | |
122 | FINEFOODS | 311 | 8783 | 0.39% | more | |
123 | FIRSTFIN | 2.6 | 500 | 0% | more | |
124 | FIRSTSBANK | 3.2 | 2816259 | -3.03% | more | |
125 | FORTUNE | 15.4 | 16108 | -0.65% | more | |
126 | FUWANGCER | 12.7 | 31322 | -0.78% | more | |
127 | FUWANGFOOD | 13.6 | 14158 | 0% | more | |
128 | GBBPOWER | 6.6 | 2 | -1.49% | more | |
129 | GEMINISEA | 171.6 | 1335 | 0.12% | more | |
130 | GENEXIL | 30.3 | 195686 | -0.66% | more | |
131 | GENNEXT | 2.8 | 25001 | 0% | more | |
132 | GHAIL | 11.9 | 6201 | -0.83% | more | |
133 | GHCL | 21.8 | 16108 | -0.91% | more | |
134 | GIB | 2.2 | 2112468 | 0% | more | |
135 | GLDNJMF | 6.8 | 60338 | 0% | more | |
136 | GLOBALINS | 29.2 | 45861 | 1.39% | more | |
137 | GOLDENSON | 11.6 | 22601 | -0.85% | more | |
138 | GP | 294 | 3533 | -0.24% | more | |
139 | GPHISPAT | 19 | 172989 | -2.06% | more | |
140 | GQBALLPEN | 526 | 2757 | -2.47% | more | |
141 | GRAMEENS2 | 12.3 | 12826 | -0.81% | more | |
142 | GREENDELMF | 3.4 | 14000 | 0% | more | |
143 | GREENDELT | 58.9 | 141288 | 8.07% | more | |
144 | GSPFINANCE | 3 | 7500 | 0% | more | |
145 | HAKKANIPUL | 70.7 | 64774 | -0.14% | more | |
146 | HAMI | 113.3 | 2011 | -0.53% | more | |
147 | HEIDELBCEM | 246.6 | 1058 | 2.03% | more | |
148 | HFL | 6.6 | 300 | -1.49% | more | |
149 | HRTEX | 22.7 | 300 | 0.89% | more | |
150 | HWAWELLTEX | 47 | 1800 | -0.21% | more | |
151 | IBNSINA | 301.1 | 1037 | -0.95% | more | |
152 | IBP | 12.9 | 49937 | 0% | more | |
153 | ICB | 49.2 | 64568 | -1.6% | more | |
154 | ICB3RDNRB | 4.4 | 302 | 0% | more | |
155 | ICBAGRANI1 | 6.6 | 33130 | -2.94% | more | |
156 | ICBIBANK | 2.4 | 35206 | -4% | more | |
157 | ICBSONALI1 | 5 | 67002 | 0% | more | |
158 | ICICL | 24.3 | 87843 | 0.83% | more | |
159 | IDLC | 40.5 | 4259 | -0.25% | more | |
160 | IFADAUTOS | 23.3 | 44977 | -0.43% | more | |
161 | IFIC | 5.7 | 394697 | 0% | more | |
162 | IFIC1STMF | 3.2 | 69921 | 3.23% | more | |
163 | IFILISLMF1 | 4.2 | 1 | 2.44% | more | |
164 | ILFSL | 1.6 | 871 | 0% | more | |
165 | INTECH | 30.9 | 82956 | -0.32% | more | |
166 | INTRACO | 25.5 | 88031 | -0.39% | more | |
167 | IPDC | 21.3 | 125273 | -0.47% | more | |
168 | ISLAMIBANK | 40.9 | 400 | 0.25% | more | |
169 | ISLAMICFIN | 6.9 | 8671 | -1.43% | more | |
170 | ISNLTD | 95.4 | 115877 | -2.05% | more | |
171 | ITC | 42.6 | 54667 | -0.47% | more | |
172 | JAMUNABANK | 21.1 | 1906 | -0.47% | more | |
173 | JAMUNAOIL | 187.3 | 1304 | -0.11% | more | |
174 | JANATAINS | 27.8 | 70625 | 0% | more | |
175 | JHRML | 53.2 | 201 | 0% | more | |
176 | JUTESPINN | 211 | 200 | -3.26% | more | |
177 | KARNAPHULI | 32.5 | 224970 | 1.25% | more | |
178 | KAY&QUE | 430 | 124287 | -2.82% | more | |
179 | KBPPWBIL | 146.8 | 115847 | -0.88% | more | |
180 | KDSALTD | 45 | 19977 | 0% | more | |
181 | KOHINOOR | 556 | 411 | 0.94% | more | |
182 | KPCL | 11.2 | 35320 | 0% | more | |
183 | KPPL | 14.2 | 38382 | 1.43% | more | |
184 | KTL | 12.5 | 179056 | 0% | more | |
185 | LANKABAFIN | 16.9 | 450427 | 2.42% | more | |
186 | LEGACYFOOT | 63.1 | 13404 | -2.17% | more | |
187 | LHB | 53.3 | 6286 | -0.19% | more | |
188 | LIBRAINFU | 776.4 | 620 | -0.78% | more | |
189 | LINDEBD | 878 | 254 | -0.23% | more | |
190 | LOVELLO | 100.6 | 69611 | 0.7% | more | |
191 | LRBDL | 14.2 | 137 | 0.71% | more | |
192 | LRGLOBMF1 | 3.4 | 5046 | 3.03% | more | |
193 | MAGURAPLEX | 102.9 | 16710 | -0.48% | more | |
194 | MAKSONSPIN | 6.4 | 11164 | 0% | more | |
195 | MALEKSPIN | 30.3 | 105203 | 0.33% | more | |
196 | MATINSPINN | 54.8 | 8131 | -0.54% | more | |
197 | MBL1STMF | 4.2 | 5 | 0% | more | |
198 | MEGCONMILK | 16.1 | 22 | -3.59% | more | |
199 | MEGHNACEM | 47.4 | 1 | -2.67% | more | |
200 | MEGHNAINS | 29.3 | 766367 | 3.53% | more | |
201 | MEGHNALIFE | 64.7 | 33243 | -0.31% | more | |
202 | MERCANBANK | 9 | 208818 | 0% | more | |
203 | MERCINS | 26.7 | 51 | 0.38% | more | |
204 | METROSPIN | 10.9 | 500 | 2.83% | more | |
205 | MHSML | 15.9 | 5111 | 0% | more | |
206 | MIDLANDBNK | 19.6 | 74016 | 0% | more | |
207 | MIRACLEIND | 37.2 | 40292 | -1.06% | more | |
208 | MIRAKHTER | 32.6 | 297475 | 2.52% | more | |
209 | MJLBD | 96.3 | 4527 | -0.41% | more | |
210 | MLDYEING | 9.2 | 126801 | 1.1% | more | |
211 | MONNOAGML | 375.8 | 2560 | 0.8% | more | |
212 | MONNOCERA | 83 | 1426 | -0.12% | more | |
213 | MONNOFABR | 17.3 | 219137 | -2.26% | more | |
214 | MONOSPOOL | 108.3 | 13181 | 0.74% | more | |
215 | MPETROLEUM | 210.3 | 984 | -0.05% | more | |
216 | MTB | 12.5 | 960 | -0.79% | more | |
217 | NAHEEACP | 22.9 | 19780 | 0.44% | more | |
218 | NATLIFEINS | 115.3 | 4529 | 0% | more | |
219 | NAVANACNG | 23 | 22698 | -0.86% | more | |
220 | NAVANAPHAR | 56.5 | 3759 | 0.36% | more | |
221 | NBL | 3.5 | 185029 | -7.89% | more | |
222 | NCCBANK | 12 | 155662 | 0% | more | |
223 | NFML | 12.2 | 65838 | 0% | more | |
224 | NHFIL | 24.1 | 115370 | 0% | more | |
225 | NITOLINS | 28.7 | 307559 | 3.99% | more | |
226 | NORTHRNINS | 36.2 | 56127 | 4.62% | more | |
227 | NPOLYMER | 31.3 | 3000 | 0.64% | more | |
228 | NRBBANK | 8.2 | 2800 | 0% | more | |
229 | NRBCBANK | 6.3 | 39889 | 1.61% | more | |
230 | NTLTUBES | 76 | 2203 | -0.26% | more | |
231 | NURANI | 2.4 | 8978 | 9.09% | more | |
232 | OAL | 6.6 | 46590 | 0% | more | |
233 | OIMEX | 23.1 | 28308 | 0.87% | more | |
234 | OLYMPIC | 151 | 32513 | -0.66% | more | |
235 | ONEBANKPLC | 7.4 | 18815 | 0% | more | |
236 | ORIONINFU | 508 | 44684 | -0.31% | more | |
237 | ORIONPHARM | 35.6 | 18070 | -0.84% | more | |
238 | PADMALIFE | 20.6 | 13002 | 0.98% | more | |
239 | PADMAOIL | 195.5 | 1 | 0% | more | |
240 | PARAMOUNT | 47.7 | 32161 | 1.92% | more | |
241 | PDL | 6.2 | 129 | 1.64% | more | |
242 | PENINSULA | 12.4 | 1011 | 0% | more | |
243 | PEOPLESINS | 37.4 | 179434 | 2.19% | more | |
244 | PF1STMF | 4.8 | 51000 | 0% | more | |
245 | PHARMAID | 598.2 | 1195 | 0.3% | more | |
246 | PHENIXINS | 28.8 | 8025 | 1.41% | more | |
247 | PHOENIXFIN | 3.2 | 4000 | 3.23% | more | |
248 | PHPMF1 | 2.9 | 5010 | -3.33% | more | |
249 | PIONEERINS | 51.5 | 933001 | 8.88% | more | |
250 | PLFSL | 1.3 | 278270 | 0% | more | |
251 | POPULAR1MF | 3 | 10000 | 0% | more | |
252 | POPULARLIF | 52.2 | 25186 | -0.95% | more | |
253 | POWERGRID | 32.4 | 2611 | -0.61% | more | |
254 | PRAGATIINS | 80.8 | 534954 | 0.12% | more | |
255 | PRAGATILIF | 255 | 214464 | -2.6% | more | |
256 | PREMIERBAN | 6.2 | 17393 | 0% | more | |
257 | PREMIERCEM | 47.5 | 1200 | -1.04% | more | |
258 | PREMIERLEA | 1.5 | 13022 | -6.25% | more | |
259 | PRIMEBANK | 27.9 | 200 | -1.06% | more | |
260 | PRIMEINSUR | 35.1 | 14500 | 0% | more | |
261 | PRIMELIFE | 44.2 | 17495 | -0.23% | more | |
262 | PRIMETEX | 13.1 | 5880 | -0.76% | more | |
263 | PROVATIINS | 35.5 | 87850 | 2.6% | more | |
264 | PTL | 58 | 6253 | -0.68% | more | |
265 | PURABIGEN | 22.3 | 7881 | 1.36% | more | |
266 | QUASEMIND | 40.8 | 5210 | 0.49% | more | |
267 | QUEENSOUTH | 13 | 7516 | 0% | more | |
268 | RAHIMAFOOD | 146 | 42229 | 0.76% | more | |
269 | RAHIMTEXT | 170.7 | 3501 | -1.5% | more | |
270 | RAKCERAMIC | 23.6 | 7 | -1.26% | more | |
271 | RANFOUNDRY | 170.1 | 20 | -2.24% | more | |
272 | RDFOOD | 23.4 | 13443 | -0.85% | more | |
273 | RECKITTBEN | 3356 | 81 | -0.68% | more | |
274 | REGENTTEX | 3 | 30 | 0% | more | |
275 | RELIANCE1 | 17.7 | 207034 | 0% | more | |
276 | RELIANCINS | 72 | 85810 | 0.7% | more | |
277 | RENATA | 474.4 | 352 | -0.17% | more | |
278 | REPUBLIC | 34.1 | 36868 | 0.29% | more | |
279 | RINGSHINE | 2.8 | 2425 | 0% | more | |
280 | ROBI | 30.1 | 954948 | -0.99% | more | |
281 | RUNNERAUTO | 30 | 13204 | 0.33% | more | |
282 | RUPALIBANK | 21.5 | 302 | 0.94% | more | |
283 | RUPALIINS | 25.5 | 70412 | 2.41% | more | |
284 | RUPALILIFE | 123.6 | 319231 | -2.14% | more | |
285 | SAFKOSPINN | 13 | 3000 | -1.52% | more | |
286 | SAIFPOWER | 6.1 | 41836 | 1.67% | more | |
287 | SAIHAMCOT | 16.6 | 34219 | -0.6% | more | |
288 | SAIHAMTEX | 15.6 | 2 | -0.64% | more | |
289 | SALAMCRST | 19 | 68951 | 1.06% | more | |
290 | SALVOCHEM | 31.8 | 67850 | -0.62% | more | |
291 | SAMATALETH | 98.7 | 4017 | -2.47% | more | |
292 | SAMORITA | 76.4 | 3885 | -0.78% | more | |
293 | SANDHANINS | 23.7 | 102179 | -1.25% | more | |
294 | SAPORTL | 44.1 | 191846 | 0% | more | |
295 | SBACBANK | 7.4 | 17608 | 0% | more | |
296 | SEAPEARL | 43.9 | 94721 | 0.46% | more | |
297 | SEMLFBSLGF | 5.1 | 1100 | 0% | more | |
298 | SEMLIBBLSF | 6.4 | 1000 | 0% | more | |
299 | SEMLLECMF | 7.3 | 285002 | 0% | more | |
300 | SHARPIND | 16.6 | 1200 | 0% | more | |
301 | SHASHADNIM | 19.8 | 4582 | 0% | more | |
302 | SHEPHERD | 16.2 | 22038 | -0.61% | more | |
303 | SHURWID | 4.9 | 2066 | 0% | more | |
304 | SIBL | 5.5 | 338180 | -3.51% | more | |
305 | SICL | 25 | 268999 | 4.17% | more | |
306 | SILCOPHL | 16.1 | 21390 | 0.63% | more | |
307 | SILVAPHL | 11.3 | 6966 | 0% | more | |
308 | SIMTEX | 22.5 | 295935 | 1.35% | more | |
309 | SINGERBD | 108.5 | 3 | 1.97% | more | |
310 | SINOBANGLA | 52 | 116114 | -0.76% | more | |
311 | SIPLC | 60.4 | 398258 | 2.55% | more | |
312 | SKTRIMS | 9 | 10 | 0% | more | |
313 | SONALIANSH | 232 | 18941 | -0.13% | more | |
314 | SONALILIFE | 74.5 | 1984 | -0.53% | more | |
315 | SONALIPAPR | 293.3 | 101503 | -0.68% | more | |
316 | SONARBAINS | 30.5 | 56080 | 1.67% | more | |
317 | SONARGAON | 31.1 | 17464 | -1.58% | more | |
318 | SOUTHEASTB | 9.2 | 98346 | 0% | more | |
319 | SPCERAMICS | 18.7 | 80111 | 0.54% | more | |
320 | SPCL | 43.8 | 27156 | -1.57% | more | |
321 | SQUARETEXT | 55 | 9564 | 0.73% | more | |
322 | SQURPHARMA | 212 | 17530 | 0.05% | more | |
323 | SSSTEEL | 5 | 44526 | -1.96% | more | |
324 | STANCERAM | 71.5 | 201 | 0.56% | more | |
325 | STANDARINS | 42.4 | 82875 | 0% | more | |
326 | STANDBANKL | 5.6 | 69305 | 0% | more | |
327 | STYLECRAFT | 70.3 | 1 | -0.14% | more | |
328 | SUMITPOWER | 14.6 | 5420 | -0.68% | more | |
329 | SUNLIFEINS | 56.4 | 6701 | 1.26% | more | |
330 | TAKAFULINS | 36.4 | 7437 | 1.68% | more | |
331 | TAMIJTEX | 139.7 | 4 | 1.31% | more | |
332 | TECHNODRUG | 35.2 | 95577 | -0.28% | more | |
333 | TILIL | 58 | 110126 | -0.34% | more | |
334 | TITASGAS | 19.7 | 5 | 0% | more | |
335 | TOSRIFA | 19.8 | 22004 | -0.5% | more | |
336 | TRUSTB1MF | 3.1 | 10969 | 0% | more | |
337 | TRUSTBANK | 17.9 | 29156 | 1.13% | more | |
338 | TUNGHAI | 2 | 1000 | 0% | more | |
339 | UCB | 10.2 | 124049 | 0% | more | |
340 | UNIONBANK | 2.1 | 329806 | -4.55% | more | |
341 | UNIONCAP | 4 | 2869 | 0% | more | |
342 | UNIONINS | 34.5 | 39368 | 0% | more | |
343 | UNIQUEHRL | 40 | 100 | -0.25% | more | |
344 | UNITEDFIN | 13.2 | 15000 | 0.76% | more | |
345 | UNITEDINS | 45.1 | 48732 | 3.44% | more | |
346 | UPGDCL | 145.8 | 1156 | 0.83% | more | |
347 | USMANIAGL | 36.1 | 17 | 8.73% | more | |
348 | UTTARABANK | 21.4 | 1064 | 0.47% | more | |
349 | VAMLBDMF1 | 7 | 57058 | 0% | more | |
350 | VFSTDL | 8 | 50010 | 0% | more | |
351 | WALTONHIL | 416.5 | 1756 | 0.17% | more | |
352 | WMSHIPYARD | 8.9 | 8350 | 1.14% | more | |
353 | ZAHEENSPIN | 5 | 19002 | 0% | more | |
354 | ZAHINTEX | 5.6 | 50 | 0% | more | |
355 | ZEALBANGLA | 105 | 3 | 4.06% | more |