Updated: 02:10:59 PM 18 Jun (11 hrs ago)
DSEX: 5661.38 39.76 + 0.71% +
Trade: 273343 Volume: 438328313 Value: 11972.115 (mn)
+ Up: 174 + Down: 182 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3407226 10% more
2 1STPRIMFMF 21 1066921 3.45% more
3 AAMRANET 19.3 403471 2.12% more
4 AAMRATECH 14.7 74709 0% more
5 ABB1STMF 3.4 10541499 6.25% more
6 ABBANK 5 726125 2.04% more
7 ACFL 24.9 538278 3.32% more
8 ACI 191.2 40777 0.95% more
9 ACIFORMULA 143.4 64844 0.42% more
10 ACMELAB 82.1 1333179 2.5% more
11 ACMEPL 24 2042940 -1.64% more
12 ACTIVEFINE 7.2 187288 -1.37% more
13 ADNTEL 68 681425 -1.02% more
14 ADVENT 15.8 635344 1.94% more
15 AFCAGRO 7.9 120280 0% more
16 AFTABAUTO 31.7 260138 -0.31% more
17 AGNISYSL 29.7 1999748 -1.33% more
18 AGRANINS 27.1 308830 1.5% more
19 AIBL1STIMF 4.3 1865273 2.38% more
20 AIL 34 165585 -0.87% more
21 AL-HAJTEX 104.7 363551 -2.24% more
22 ALARABANK 14.6 8183 0% more
23 ALIF 5.6 823336 1.82% more
24 ALLTEX 17.3 1062110 1.17% more
25 AMANFEED 34.5 1330594 -1.71% more
26 AMBEEPHA 761.1 984 -0.12% more
27 AMCL(PRAN) 218.2 6183 0.6% more
28 ANLIMAYARN 32.8 147519 -4.37% more
29 ANWARGALV 114.1 676868 -2.23% more
30 AOL 18.4 398420 2.22% more
31 APEXFOODS 276.8 51341 3.32% more
32 APEXFOOT 200.9 87494 0.6% more
33 APEXSPINN 361.4 444410 8.72% more
34 APEXTANRY 102.8 132487 2.09% more
35 APOLOISPAT 3.7 4163904 5.71% more
36 ARAMIT 189.5 12841 0.26% more
37 ARAMITCEM 12.5 31039 -0.79% more
38 ARGONDENIM 19.4 1275880 -1.52% more
39 ASIAINS 41.6 427034 -0.95% more
40 ASIAPACINS 44.8 55220 -1.1% more
41 ASIATICLAB 127 925412 2.83% more
42 ATLASBANG 71.1 8086 3.04% more
43 AZIZPIPES 74 86923 -5.97% more
44 BANGAS 134.7 61591 0.45% more
45 BANKASIA 18.5 592761 0.54% more
46 BARKAPOWER 8.5 533103 -1.16% more
47 BATASHOE 859.2 698 -0.07% more
48 BATBC 213.4 158577 0.57% more
49 BAYLEASING 4.7 1079698 0% more
50 BBS 15.6 3163768 -3.11% more
51 BBSCABLES 24.3 2498677 -2.02% more
52 BDAUTOCA 217.5 78911 0.55% more
53 BDCOM 32.2 2940058 -2.42% more
54 BDFINANCE 13.3 650911 -1.48% more
55 BDLAMPS 175.1 44754 -0.06% more
56 BDTHAI 20.8 13229001 2.46% more
57 BDTHAIFOOD 27.3 5989260 -6.51% more
58 BDWELDING 15.7 64497 -0.63% more
59 BEACHHATCH 33.8 280130 -0.59% more
60 BEACONPHAR 109.9 407949 1.29% more
61 BENGALWTL 25.1 611788 -0.4% more
62 BERGERPBL 1418.9 8593 -0.01% more
63 BESTHLDNG 14.6 606060 -1.35% more
64 BEXIMCO 47.6 31167 -9.85% more
65 BGIC 39.6 80693 -0.5% more
66 BIFC 4.6 132952 6.98% more
67 BNICL 106 388063 2.02% more
68 BPML 28.7 50172 0.7% more
69 BPPL 20 3937690 -2.91% more
70 BRACBANK 65.9 2751576 0.46% more
71 BSC 111.4 930890 3.82% more
72 BSCPLC 148.4 93723 0.75% more
73 BSRMLTD 93.7 71704 0.86% more
74 BSRMSTEEL 79.7 407783 0.89% more
75 BXPHARMA 141.7 4360277 5.2% more
76 CAPITECGBF 7.6 2740236 1.33% more
77 CAPMBDBLMF 10.2 1985359 3.03% more
78 CAPMIBBLMF 9.4 408108 -2.08% more
79 CENTRALINS 42.6 387301 -1.16% more
80 CENTRALPHL 9.3 1143468 -3.12% more
81 CITYBANK 30.7 3425229 0.66% more
82 CITYGENINS 106.4 71068 -0.37% more
83 CLICL 53.3 203050 -1.66% more
84 CNATEX 3.4 1102803 0% more
85 CONFIDCEM 64.5 258886 1.1% more
86 CONTININS 32.9 268099 -0.3% more
87 COPPERTECH 27.9 1049983 -1.06% more
88 CROWNCEMNT 59.7 225389 8.35% more
89 CRYSTALINS 71.9 147691 0% more
90 CVOPRL 165.6 121075 -0.42% more
91 DACCADYE 17 424525 -2.3% more
92 DAFODILCOM 161.9 320003 1.31% more
93 DBH 41.5 249569 1.22% more
94 DBH1STMF 4.7 1514094 2.17% more
95 DELTALIFE 81.2 215971 0.74% more
96 DELTASPINN 6.8 524818 -1.45% more
97 DESCO 23.8 205652 -0.42% more
98 DESHBANDHU 21.3 1381654 -1.84% more
99 DGIC 28.8 410601 -1.03% more
100 DHAKABANK 12 1467327 0% more
101 DHAKAINS 43.9 142872 -2.44% more
102 DOMINAGE 80.5 1858982 0.75% more
103 DOREENPWR 31.2 1324088 -1.89% more
104 DSHGARME 145.2 93972 1.54% more
105 DSSL 10.8 6001873 -2.7% more
106 DULAMIACOT 177.7 70149 -2.31% more
107 DUTCHBANGL 44.1 586105 2.32% more
108 EASTERNINS 59.2 101595 0.17% more
109 EASTLAND 26.1 335434 0.38% more
110 EASTRNLUB 1831.8 9867 -0.05% more
111 EBL 25 3189205 0.81% more
112 EBL1STMF 4.1 1317376 7.89% more
113 EBLNRBMF 3.2 2458272 3.23% more
114 ECABLES 126 5077 1.04% more
115 EGEN 26.7 2188991 -0.74% more
116 EHL 88.9 302021 0.91% more
117 EIL 30.6 385116 0.99% more
118 EMERALDOIL 23 353541 -0.86% more
119 ENVOYTEX 52.2 270094 0.19% more
120 EPGL 19.9 768452 -3.4% more
121 ESQUIRENIT 24.7 208343 -0.4% more
122 ETL 13.2 8242538 -0.75% more
123 EXIM1STMF 3.7 1121532 5.71% more
124 FAMILYTEX 2.8 1143580 0% more
125 FARCHEM 19.1 246093 -0.52% more
126 FAREASTFIN 1.3 235925 0% more
127 FAREASTLIF 24.1 61700 -0.41% more
128 FASFIN 1.3 727952 0% more
129 FBFIF 3.3 2685213 6.45% more
130 FEDERALINS 27.4 619584 -2.14% more
131 FEKDIL 16.8 2252479 -1.75% more
132 FINEFOODS 541.8 155904 -0.33% more
133 FIRSTFIN 4.2 259799 -2.33% more
134 FORTUNE 17 1972656 6.92% more
135 FUWANGCER 15.5 3786154 -2.52% more
136 FUWANGFOOD 12.6 3021777 9.57% more
137 GBBPOWER 8.4 446016 -4.55% more
138 GEMINISEA 117.5 20759 0.43% more
139 GENEXIL 36.2 3137214 -2.69% more
140 GENNEXT 3.2 2194069 -3.03% more
141 GHAIL 15.2 3368420 -2.56% more
142 GHCL 20.1 192294 -3.37% more
143 GLDNJMF 6.5 1309507 0% more
144 GLOBALINS 37.5 611057 -0.27% more
145 GOLDENSON 16.8 3098457 -2.33% more
146 GP 252.3 294401 0.32% more
147 GPHISPAT 17.9 1511652 0% more
148 GQBALLPEN 659.4 182479 3.92% more
149 GRAMEENS2 12.9 360981 1.57% more
150 GREENDELMF 3.7 794918 8.82% more
151 GREENDELT 65.8 413284 -1.05% more
152 GSPFINANCE 3.7 107635 0% more
153 HAKKANIPUL 78.7 187712 -0.63% more
154 HAMI 149.9 105320 -4.28% more
155 HEIDELBCEM 231 34269 1.58% more
156 HFL 16.1 548080 1.26% more
157 HRTEX 21.4 69936 0% more
158 HWAWELLTEX 44.5 184808 -1.33% more
159 IBNSINA 315 19475 0.32% more
160 IBP 15.6 2977029 -2.5% more
161 ICB 44.1 180151 0.92% more
162 ICB3RDNRB 4.9 1703787 6.52% more
163 ICBAGRANI1 7 365252 2.94% more
164 ICBAMCL2ND 6.4 94812 3.23% more
165 ICBEPMF1S1 6.3 1338429 0% more
166 ICBIBANK 2.9 367959 0% more
167 ICBSONALI1 5.1 1995538 2% more
168 ICICL 29 464700 -0.68% more
169 IDLC 41.1 362604 0.74% more
170 IFADAUTOS 25.2 1329831 2.02% more
171 IFIC 5.2 4752538 4% more
172 IFIC1STMF 3.8 3839048 8.57% more
173 IFILISLMF1 4.4 727903 4.76% more
174 ILFSL 1.3 1135935 0% more
175 INDEXAGRO 71.9 197065 0.42% more
176 INTECH 35.3 771264 -3.29% more
177 INTRACO 20.7 1154997 1.47% more
178 IPDC 29.6 16511832 2.78% more
179 ISLAMIBANK 34.8 321894 3.88% more
180 ISLAMICFIN 11 352366 -0.9% more
181 ISLAMIINS 60 658215 2.04% more
182 ISNLTD 61.1 210689 -2.08% more
183 ITC 42.6 3313320 -0.23% more
184 JAMUNABANK 24 1217164 0.42% more
185 JAMUNAOIL 176.1 11973 -0.23% more
186 JANATAINS 0 521435 0.85% more
187 JHRML 51.9 459924 2.77% more
188 JMISMDL 130.5 21101 1.87% more
189 JUTESPINN 206.9 2779 -0.58% more
190 KARNAPHULI 37.4 315499 0.54% more
191 KAY&QUE 437.9 44027 1.44% more
192 KBPPWBIL 46.3 2353922 -2.11% more
193 KDSALTD 49.5 519582 1.64% more
194 KEYACOSMET 5.2 4272086 4% more
195 KOHINOOR 506.5 21880 0.12% more
196 KPCL 10.8 416437 -0.92% more
197 KPPL 15.7 329068 -0.63% more
198 KTL 10.5 259990 -0.94% more
199 LANKABAFIN 16.7 4132234 1.21% more
200 LEGACYFOOT 67.8 163747 0% more
201 LHB 55.8 2160803 2.57% more
202 LIBRAINFU 637.3 7888 -0.39% more
203 LINDEBD 701 4996 0.27% more
204 LOVELLO 70.8 1139944 -0.56% more
205 LRBDL 12.2 592532 2.52% more
206 LRGLOBMF1 3.5 1285466 9.37% more
207 MAGURAPLEX 87.2 96421 -0.23% more
208 MAKSONSPIN 6 339792 -1.64% more
209 MALEKSPIN 30.5 3271261 -1.93% more
210 MARICO 2749.8 5340 0.06% more
211 MATINSPINN 51.8 93251 -0.58% more
212 MBL1STMF 4.1 1294418 7.89% more
213 MEGCONMILK 37.6 204167 -6.7% more
214 MEGHNACEM 31.3 40613 -2.19% more
215 MEGHNAINS 34.3 803987 -0.29% more
216 MEGHNALIFE 60.9 220334 0.66% more
217 MEGHNAPET 72 150774 -7.57% more
218 MERCANBANK 7.5 292072 0% more
219 MERCINS 40.1 886771 3.35% more
220 METROSPIN 9.6 91682 0% more
221 MHSML 23.2 3430893 -0.43% more
222 MIDASFIN 5.9 83733 -4.84% more
223 MIDLANDBNK 16.3 2015053 -1.21% more
224 MIRACLEIND 28.1 165227 0% more
225 MIRAKHTER 43.3 1757621 3.59% more
226 MITHUNKNIT 15.4 70711 -0.65% more
227 MJLBD 91.4 109963 0.99% more
228 MLDYEING 10.9 3124171 -4.39% more
229 MONNOAGML 346 18568 -0.29% more
230 MONNOCERA 95.4 381432 -0.52% more
231 MONNOFABR 22.9 1869505 -1.29% more
232 MONOSPOOL 107.7 439055 -1.46% more
233 MPETROLEUM 209.3 10722 0.53% more
234 NAHEEACP 35.4 656759 -1.39% more
235 NATLIFEINS 103.5 39332 -0.58% more
236 NAVANACNG 22 102347 0.46% more
237 NAVANAPHAR 72.2 657565 1.83% more
238 NBL 4 757463 0% more
239 NCCBANK 16.2 20861891 -2.41% more
240 NCCBLMF1 4.5 446743 7.14% more
241 NEWLINE 5.8 654991 -4.92% more
242 NFML 21.2 13702915 1.44% more
243 NHFIL 28.3 2225599 2.54% more
244 NITOLINS 34.2 61238 -1.16% more
245 NORTHERN 109.3 9060 -1.26% more
246 NORTHRNINS 41.4 194132 0.24% more
247 NPOLYMER 33.3 168436 -0.3% more
248 NRBBANK 6 235289 1.69% more
249 NRBCBANK 7.5 38939 0% more
250 NTC 158.9 2200 -0.94% more
251 NTLTUBES 66.2 132887 0.3% more
252 NURANI 3.1 387083 -3.13% more
253 OAL 6.8 1319895 1.49% more
254 OIMEX 16.2 365584 0% more
255 OLYMPIC 153.5 282242 2.74% more
256 ONEBANKPLC 8.1 420872 -1.22% more
257 ORIONINFU 312.4 191854 -0.89% more
258 ORIONPHARM 28.4 394084 -1.73% more
259 PADMALIFE 19.1 25734 -0.52% more
260 PADMAOIL 184.1 50093 -0.16% more
261 PARAMOUNT 62.3 507135 3.15% more
262 PDL 6.1 1194665 -1.61% more
263 PENINSULA 23.3 399064 0.43% more
264 PEOPLESINS 60.2 902982 2.91% more
265 PF1STMF 8.5 937393 -1.16% more
266 PHARMAID 571 6795 0.56% more
267 PHENIXINS 43.5 152334 1.4% more
268 PHOENIXFIN 3.8 139076 0% more
269 PHPMF1 3.3 2725811 6.45% more
270 PIONEERINS 66.8 382837 -1.04% more
271 PLFSL 1.3 1607087 -7.14% more
272 POPULAR1MF 3.3 3863096 6.45% more
273 POPULARLIF 61.4 392665 -1.13% more
274 POWERGRID 37.5 187438 -1.06% more
275 PRAGATIINS 74 338157 -0.13% more
276 PRAGATILIF 182.1 120395 -1.25% more
277 PREMIERBAN 4.5 349883 0% more
278 PREMIERCEM 48.6 611605 0.41% more
279 PREMIERLEA 2.3 282425 0% more
280 PRIME1ICBA 4.9 1548350 4.26% more
281 PRIMEBANK 30.6 1346272 0.99% more
282 PRIMEFIN 3.2 755693 0% more
283 PRIMEINSUR 41.3 295901 -1.43% more
284 PRIMELIFE 43.3 185691 -2.48% more
285 PRIMETEX 18.7 189538 0% more
286 PROGRESLIF 42.8 19903 -2.73% more
287 PROVATIINS 55.6 738591 1.46% more
288 PTL 63.7 412886 -0.16% more
289 PUBALIBANK 36.9 293155 0.27% more
290 PURABIGEN 32 447343 0.95% more
291 QUASEMIND 43.6 443418 -0.23% more
292 QUEENSOUTH 14.8 2595581 -1.99% more
293 RAHIMAFOOD 103.4 82216 0.98% more
294 RAHIMTEXT 197.2 13373 0.05% more
295 RAKCERAMIC 29.7 850943 -0.67% more
296 RANFOUNDRY 154.2 48277 -0.13% more
297 RDFOOD 28.3 1543913 -1.05% more
298 RECKITTBEN 3300 663 -0.74% more
299 REGENTTEX 6.2 1004965 -8.82% more
300 RELIANCE1 10.9 1012768 2.83% more
301 RELIANCINS 112.2 299022 -0.8% more
302 RENATA 447 134741 2.62% more
303 RENWICKJA 550 85 2.36% more
304 REPUBLIC 34.8 145157 -0.85% more
305 RINGSHINE 3.9 4690405 0% more
306 ROBI 32.8 12444668 4.46% more
307 RSRMSTEEL 8.4 109566 -2.33% more
308 RUNNERAUTO 42.2 845266 0.48% more
309 RUPALIBANK 17 97261 0.59% more
310 RUPALIINS 27.6 384629 0.73% more
311 RUPALILIFE 92.5 457289 -2.43% more
312 SAFKOSPINN 18.9 220882 -4.06% more
313 SAIFPOWER 9.5 3891177 2.15% more
314 SAIHAMCOT 19.7 2454063 -1.01% more
315 SAIHAMTEX 18.4 1518263 -1.08% more
316 SALAMCRST 15.1 264344 0% more
317 SALVO 37.6 687103 0.53% more
318 SAMATALETH 103.9 220534 -2.07% more
319 SAMORITA 77.5 391561 -0.13% more
320 SANDHANINS 25.6 200392 0% more
321 SAPORTL 57.4 9112910 -5.12% more
322 SBACBANK 6.5 100956 -1.52% more
323 SEAPEARL 36.7 577430 -0.54% more
324 SEMLFBSLGF 5.7 585450 5.56% more
325 SEMLIBBLSF 6.6 264506 3.12% more
326 SHAHJABANK 17.1 533644 0.59% more
327 SHARPIND 20.1 686635 6.35% more
328 SHASHADNIM 24.1 1426725 0.42% more
329 SHEPHERD 16.9 6274935 1.2% more
330 SHURWID 6.9 127376 -1.43% more
331 SHYAMPSUG 167.9 27522 -9.92% more
332 SICL 38.3 1163626 -1.54% more
333 SILCOPHL 21.6 2767075 -2.26% more
334 SILVAPHL 14 1108562 -1.41% more
335 SIMTEX 26.3 5396323 2.73% more
336 SINGERBD 81 65017 -1.1% more
337 SINOBANGLA 55.6 594546 1.46% more
338 SIPLC 102.4 239921 -0.39% more
339 SKTRIMS 14.6 253241 1.39% more
340 SONALIANSH 182 36870 -0.82% more
341 SONALILIFE 85.7 290626 1.9% more
342 SONALIPAPR 228.6 88169 -1.21% more
343 SONARBAINS 43.6 572131 -2.9% more
344 SONARGAON 80 477723 1.78% more
345 SOUTHEASTB 0 1665418 2.02% more
346 SPCERAMICS 23.8 2960564 -2.06% more
347 SPCL 54.2 573416 -0.18% more
348 SQUARETEXT 49.2 110158 0.2% more
349 SQURPHARMA 220.5 561830 1.19% more
350 SSSTEEL 6.9 4055960 1.47% more
351 STANCERAM 71.9 17197 -0.83% more
352 STANDARINS 52.8 434847 0.57% more
353 STANDBANKL 4.7 411622 -2.08% more
354 STYLECRAFT 53.8 13624 1.32% more
355 SUMITPOWER 15.7 2916889 3.29% more
356 SUNLIFEINS 68.4 647918 1.33% more
357 TAKAFULINS 37.9 78547 -1.04% more
358 TALLUSPIN 8.5 393536 -2.3% more
359 TAMIJTEX 127.7 78310 -0.62% more
360 TB10Y0535 108.03 4000 -0.4% more
361 TB15Y0340 112.45 10000 -1.23% more
362 TB2Y0127 101.63 1000 0.65% more
363 TB2Y0327 100.83 39000 -0.92% more
364 TB2Y0527 101.17 5000 -0.53% more
365 TB5Y1130 103.12 5000 1.09% more
366 TECHNODRUG 42.9 790963 0.94% more
367 TILIL 53.6 596019 -1.11% more
368 TITASGAS 17.8 181295 0% more
369 TOSRIFA 20.5 681425 -1.91% more
370 TRUSTB1MF 3.3 2155290 10% more
371 TRUSTBANK 15.6 1418312 0% more
372 TUNGHAI 3.2 458477 3.23% more
373 UCB 9.1 438386 1.11% more
374 UNILEVERCL 2050 1478 -0.18% more
375 UNIONCAP 0 159637 4.17% more
376 UNIONINS 40.4 281776 0.75% more
377 UNIQUEHRL 41.6 433963 0.73% more
378 UNITEDFIN 15.5 1654408 -0.64% more
379 UNITEDINS 43.4 46995 -0.23% more
380 UPGDCL 125.3 38389 0.24% more
381 USMANIAGL 43.9 20410 -2.88% more
382 UTTARABANK 21.5 1048225 0% more
383 UTTARAFIN 13.8 16751 -0.72% more
384 VAMLRBBF 6.9 320235 1.47% more
385 VFSTDL 16.7 4381411 -2.34% more
386 WALTONHIL 383.5 22831 1.16% more
387 WATACHEM 134.6 28032 0.52% more
388 WMSHIPYARD 8.9 252840 -1.11% more
389 YPL 24.5 378576 -1.61% more
390 ZAHEENSPIN 5.9 422093 -3.28% more
391 ZAHINTEX 9 368146 0% more
392 ZEALBANGLA 122.1 22462 -2.63% more
Nox nox Nox