Updated: 11:34:32 AM 10 Nov (Just Now)
DSEX: 4864.88 -35.04 - -0.72% -
Trade: 56280 Volume: 54795147 Value: 1474.959 (mn)
+ Up: 45 + Down: 279 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 132802 3.85% more
2 1STPRIMFMF 18.5 34255 -2.12% more
3 AAMRANET 17.6 15461 -1.12% more
4 AAMRATECH 10 37182 -6.54% more
5 ABB1STMF 2.7 346426 0% more
6 ABBANK 4.1 1780853 -6.82% more
7 ACFL 18 77386 -3.74% more
8 ACI 175.3 4902 -1.3% more
9 ACIFORMULA 128 1877 -0.7% more
10 ACMELAB 73.6 28490 -1.6% more
11 ACMEPL 14.4 93244 -1.37% more
12 ACTIVEFINE 5.1 92257 -8.93% more
13 ADNTEL 57.8 20717 -0.69% more
14 ADVENT 13.5 12670 0% more
15 AFCAGRO 4.2 128773 -4.55% more
16 AFTABAUTO 33.5 74890 -1.76% more
17 AGNISYSL 18.6 306238 -5.58% more
18 AGRANINS 21.7 2336 -0.46% more
19 AIBL1STIMF 3.3 134357 -5.71% more
20 AIL 45.6 136960 -0.44% more
21 AL-HAJTEX 128.5 15082 0.39% more
22 ALARABANK 12.1 13300 0% more
23 ALIF 3.4 305055 -5.56% more
24 ALLTEX 13.5 1857 0.75% more
25 AMANFEED 21.8 43190 -0.46% more
26 AMBEEPHA 780.4 251 -1.04% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 95 1505693 -6.95% more
29 AOL 14.4 51424 0.7% more
30 APEXFOODS 213.8 5748 -2.86% more
31 APEXFOOT 192.5 6775 1.8% more
32 APEXSPINN 135.4 20186 2.42% more
33 APOLOISPAT 1.8 104376 -5.26% more
34 ARAMIT 186 610 -1.9% more
35 ARAMITCEM 8 1599 -5.88% more
36 ARGONDENIM 17.4 98555 0% more
37 ASIAINS 26.7 29740 0.75% more
38 ASIAPACINS 29.8 3154 -0.33% more
39 ASIATICLAB 59 261744 -2.48% more
40 ATLASBANG 53 940 -3.11% more
41 AZIZPIPES 42 2500 -4.55% more
42 BANGAS 103 16378 -1.15% more
43 BANKASIA 17.8 435668 0% more
44 BARKAPOWER 5.5 190758 -3.51% more
45 BATASHOE 860 30 -0.13% more
46 BATBC 247.4 14228 -0.08% more
47 BAYLEASING 3.7 251251 0% more
48 BBS 7.9 65972 -3.66% more
49 BBSCABLES 13.6 195139 -2.16% more
50 BDAUTOCA 99 8033 -0.8% more
51 BDCOM 23.7 114471 -1.66% more
52 BDFINANCE 13.3 445219 -8.9% more
53 BDLAMPS 123.3 7233 -1.91% more
54 BDTHAI 9.7 99929 -2.02% more
55 BDTHAIFOOD 9.5 193476 -2.06% more
56 BDWELDING 6.8 24603 -9.33% more
57 BEACHHATCH 50.1 276856 -1.57% more
58 BEACONPHAR 109 47622 0.37% more
59 BENGALWTL 17.4 3847 -0.57% more
60 BERGERPBL 1415.5 206 -0.06% more
61 BESTHLDNG 13.2 156261 -0.75% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 32.5 161 1.56% more
64 BIFC 2.2 4729 -4.35% more
65 BNICL 42.8 26267 -1.38% more
66 BPML 23.4 25077 -2.09% more
67 BPPL 12.9 351180 -2.27% more
68 BRACBANK 66.6 103843 -0.15% more
69 BSC 109.6 245450 -0.72% more
70 BSCPLC 127 71669 -0.39% more
71 BXPHARMA 110.2 28980 -0.81% more
72 CAPITECGBF 7.2 1015955 0% more
73 CAPMBDBLMF 11.2 34716 0% more
74 CAPMIBBLMF 6.2 368374 -8.82% more
75 CENTRALINS 35.8 11290 -1.1% more
76 CENTRALPHL 8.5 127015 -4.49% more
77 CITYBANK 23.9 590406 -0.42% more
78 CITYGENINS 73.8 51553 0.14% more
79 CLICL 43.6 89029 -5.63% more
80 CNATEX 2 223026 -4.76% more
81 CONFIDCEM 49.6 6061 -0.8% more
82 CONTININS 23.2 43295 -1.28% more
83 COPPERTECH 17.5 37461 -1.69% more
84 CROWNCEMNT 50.4 5197 1.82% more
85 CRYSTALINS 47 30293 -2.29% more
86 CVOPRL 159.7 140248 -0.44% more
87 DACCADYE 19.6 33363 0% more
88 DAFODILCOM 33.8 26086 -3.43% more
89 DBH 35.2 14866 0.28% more
90 DELTALIFE 65.1 25453 -2.25% more
91 DELTASPINN 3.6 57645 -5.26% more
92 DESCO 18.2 76922 -1.09% more
93 DESHBANDHU 14.2 115124 -5.33% more
94 DGIC 20.2 16301 -2.42% more
95 DHAKABANK 10.8 184688 0.93% more
96 DHAKAINS 32.7 6694 -0.91% more
97 DOMINAGE 22.4 963707 0.45% more
98 DOREENPWR 26 52609 -0.38% more
99 DSHGARME 98.5 13503 0% more
100 DSSL 8.2 75900 -2.38% more
101 DULAMIACOT 116.5 7422 -0.26% more
102 DUTCHBANGL 38.6 18595 -0.52% more
103 EASTERNINS 45.1 4900 0.45% more
104 EASTLAND 17.6 5267 -1.12% more
105 EASTRNLUB 2473 2672 -1.39% more
106 EBL 23 82836 -0.43% more
107 EBL1STMF 3.5 115653 -2.78% more
108 EBLNRBMF 2.6 79699 0% more
109 ECABLES 113.5 6023 -0.35% more
110 EGEN 19.4 221200 -2.51% more
111 EHL 73.4 44151 -0.68% more
112 EIL 26.5 124009 -2.93% more
113 EMERALDOIL 12 62879 -2.44% more
114 ENVOYTEX 47.5 61896 -0.42% more
115 EPGL 15.7 32547 -3.09% more
116 ESQUIRENIT 21.5 8789 -0.92% more
117 ETL 8.9 144046 0% more
118 EXIM1STMF 2.9 100599 -9.38% more
119 FAMILYTEX 1 618763 -9.09% more
120 FARCHEM 13.4 42607 -1.47% more
121 FAREASTFIN 0.69 132332 -9.21% more
122 FAREASTLIF 21 6969 0% more
123 FASFIN 0.73 43850 -9.88% more
124 FBFIF 2.6 82876 0% more
125 FEDERALINS 19.1 3062 -3.54% more
126 FEKDIL 17.8 653541 0% more
127 FINEFOODS 299.9 23186 -0.86% more
128 FIRSTFIN 2.3 12861 0% more
129 FORTUNE 11.8 64131 -6.35% more
130 FUWANGCER 11 158566 -0.9% more
131 FUWANGFOOD 10.1 323271 -2.88% more
132 GBBPOWER 6.2 14877 1.64% more
133 GEMINISEA 143.5 10263 -0.9% more
134 GENEXIL 24 130978 -1.23% more
135 GENNEXT 2.1 502920 0% more
136 GHAIL 11.1 93836 0% more
137 GHCL 21 14970 0.48% more
138 GLDNJMF 6.7 197020 -1.47% more
139 GLOBALINS 25.1 5733 0% more
140 GOLDENSON 10.1 158100 -2.88% more
141 GP 278.1 13211 -1.07% more
142 GPHISPAT 16.7 79501 1.21% more
143 GQBALLPEN 511.5 958 -2.78% more
144 GRAMEENS2 10.9 171903 -1.8% more
145 GREENDELMF 3 10000 -3.23% more
146 GREENDELT 48.7 5686 -1.62% more
147 GSPFINANCE 1.7 134322 -5.56% more
148 HAKKANIPUL 65.9 178115 -4.35% more
149 HAMI 108 1629 1.41% more
150 HEIDELBCEM 219 1245 -1.26% more
151 HFL 4.5 24251 -6.25% more
152 HRTEX 14.4 72959 -7.69% more
153 HWAWELLTEX 40.6 11018 -0.98% more
154 IBNSINA 287.3 657 0% more
155 IBP 10.7 45053 -0.93% more
156 ICB 37.8 4741 0% more
157 ICB3RDNRB 3.8 54004 -2.56% more
158 ICBAGRANI1 6.3 63001 -3.08% more
159 ICBAMCL2ND 5.6 2535 -1.75% more
160 ICBEPMF1S1 3.8 125700 0% more
161 ICBIBANK 2.3 82582 -4.17% more
162 ICBSONALI1 4.4 331795 -2.22% more
163 ICICL 21.2 24998 0% more
164 IDLC 35.4 97690 0% more
165 IFADAUTOS 19.7 72456 -1.5% more
166 IFIC 4 6071321 -9.09% more
167 IFIC1STMF 2.6 434365 -3.7% more
168 IFILISLMF1 3.2 10155 -3.03% more
169 ILFSL 0.73 45618 -9.88% more
170 INDEXAGRO 71.3 3950 -3.39% more
171 INTECH 20.5 357665 -5.53% more
172 INTRACO 23.1 98959 -0.86% more
173 IPDC 19.3 971554 -3.02% more
174 ISLAMIBANK 36.5 38626 0% more
175 ISLAMICFIN 6.6 19802 1.54% more
176 ISLAMIINS 37.1 110 -1.59% more
177 ISNLTD 74.8 69883 -5.32% more
178 ITC 36.8 67480 -0.54% more
179 JAMUNABANK 20.8 159150 -0.48% more
180 JAMUNAOIL 185.9 19447 0.16% more
181 JANATAINS 23.1 11990 -1.7% more
182 JHRML 43 35195 -2.27% more
183 JMISMDL 117.6 2246 -3.61% more
184 KARNAPHULI 27.7 50799 -1.42% more
185 KAY&QUE 383 29582 1.08% more
186 KBPPWBIL 67.1 500994 -2.75% more
187 KDSALTD 38.5 125680 -1.03% more
188 KEYACOSMET 3.8 370932 -5% more
189 KOHINOOR 559.8 2171 -0.37% more
190 KPCL 9.7 131638 -2.02% more
191 KPPL 10 41913 0% more
192 KTL 9.6 123450 -1.03% more
193 LEGACYFOOT 52.2 27492 -1.51% more
194 LHB 0 60759 -0.57% more
195 LIBRAINFU 601.6 1958 0.25% more
196 LINDEBD 780.4 2109 -0.51% more
197 LOVELLO 88.5 136261 -1.78% more
198 LRBDL 9.8 48380 -2% more
199 LRGLOBMF1 2.8 52181 -3.45% more
200 MAGURAPLEX 90.6 87962 -0.44% more
201 MAKSONSPIN 4.6 50565 -6.12% more
202 MALEKSPIN 25.7 166120 -0.77% more
203 MARICO 2751.6 134 -0.12% more
204 MATINSPINN 48.6 31433 -1.02% more
205 MBL1STMF 3.4 18020 -5.56% more
206 MEGCONMILK 13.9 2010 2.96% more
207 MEGHNACEM 34 2018 1.49% more
208 MEGHNAINS 24.7 68784 -2.76% more
209 MEGHNALIFE 46.1 78710 -6.11% more
210 MEGHNAPET 20.8 21440 -5.88% more
211 MERCANBANK 7.5 81579 0% more
212 MERCINS 23.5 4881 0% more
213 METROSPIN 9.1 3531 3.41% more
214 MHSML 12.7 124835 -3.05% more
215 MIDASFIN 4.2 8802 -6.67% more
216 MIDLANDBNK 17.1 916914 -6.56% more
217 MIRACLEIND 32 49534 0% more
218 MIRAKHTER 28.1 126939 -2.09% more
219 MITHUNKNIT 12.9 7637 -0.77% more
220 MJLBD 91.5 22161 0.44% more
221 MLDYEING 7.7 54340 0% more
222 MONNOAGML 300 6075 -0.23% more
223 MONNOCERA 74.1 58411 -5.24% more
224 MONNOFABR 17.6 535606 -1.68% more
225 MONOSPOOL 114.5 448486 -3.21% more
226 MPETROLEUM 213.6 101687 1.33% more
227 MTB 11.8 104569 1.72% more
228 NAHEEACP 15.7 50677 -0.63% more
229 NATLIFEINS 88.1 5055 -3.4% more
230 NAVANACNG 21.2 2546 0% more
231 NAVANAPHAR 52.6 103991 0% more
232 NBL 2.3 1427735 -8% more
233 NCCBANK 10.8 136133 -0.92% more
234 NCCBLMF1 3.7 128354 -2.63% more
235 NEWLINE 3.3 83808 -5.71% more
236 NFML 13.3 168210 -3.62% more
237 NHFIL 23.6 74807 0% more
238 NITOLINS 25.7 707 2.8% more
239 NORTHERN 86.2 3 -1.26% more
240 NORTHRNINS 26.3 176 -7.07% more
241 NPOLYMER 24.6 12526 -1.6% more
242 NRBBANK 5 661483 -7.41% more
243 NRBCBANK 5.2 250871 -1.89% more
244 NTC 152.4 591 -3.3% more
245 NTLTUBES 66 25257 -1.64% more
246 NURANI 1.5 8121 -6.25% more
247 OAL 4.2 152520 -6.67% more
248 OIMEX 15.3 313863 -0.65% more
249 OLYMPIC 138 20091 -1.92% more
250 ONEBANKPLC 6.6 930122 -2.94% more
251 ORIONINFU 394 307230 5.09% more
252 ORIONPHARM 28 83035 -1.06% more
253 PADMALIFE 16.1 5792 -0.62% more
254 PADMAOIL 191.8 17332 -0.93% more
255 PARAMOUNT 40 9471 -1.23% more
256 PDL 3.1 222082 -8.82% more
257 PENINSULA 15 420790 -6.25% more
258 PEOPLESINS 34.1 34365 -1.45% more
259 PF1STMF 4.8 35210 -2.04% more
260 PHARMAID 514.6 3660 0% more
261 PHENIXINS 24.7 1266 -3.89% more
262 PHOENIXFIN 2.5 8260 -3.85% more
263 PHPMF1 2.5 171349 -7.41% more
264 PIONEERINS 44.8 41940 -0.88% more
265 PLFSL 0.64 189283 -9.86% more
266 POPULAR1MF 2.6 70005 0% more
267 POPULARLIF 42.2 58593 -1.4% more
268 POWERGRID 32 1571728 13.48% more
269 PRAGATIINS 66 222081 -1.35% more
270 PRAGATILIF 188.2 39827 -8.73% more
271 PREMIERBAN 4.1 188407 -2.38% more
272 PREMIERCEM 40.6 14838 -1.46% more
273 PREMIERLEA 0.82 7064 -8.89% more
274 PRIME1ICBA 4.2 22960 0% more
275 PRIMEBANK 26.8 42176 1.52% more
276 PRIMEFIN 1.6 72200 -5.88% more
277 PRIMEINSUR 30.4 62 -0.33% more
278 PRIMELIFE 32 6170 -2.44% more
279 PRIMETEX 12.7 4298 4.1% more
280 PROGRESLIF 41.1 3818 -5.52% more
281 PROVATIINS 26.9 11640 -1.47% more
282 PTL 45 39041 -2.81% more
283 PUBALIBANK 28.1 40760 0% more
284 PURABIGEN 18.9 12286 -1.05% more
285 QUASEMIND 39.7 107314 -2.93% more
286 QUEENSOUTH 9.9 87604 -4.81% more
287 RAHIMAFOOD 105.8 50847 -1.4% more
288 RAHIMTEXT 149.1 4461 -2.17% more
289 RAKCERAMIC 21.1 13034 -1.4% more
290 RANFOUNDRY 154.3 8726 1.45% more
291 RDFOOD 17.5 207730 -5.41% more
292 RECKITTBEN 3363 131 -0.21% more
293 REGENTTEX 1.8 3703 -5.26% more
294 RELIANCE1 14.1 13506 -6% more
295 RELIANCINS 62.5 5375 -2.8% more
296 RENATA 395 29530 -2.92% more
297 RENWICKJA 0 530 0% more
298 REPUBLIC 26.2 15150 -1.87% more
299 RINGSHINE 2 291148 -9.09% more
300 ROBI 28.6 532458 -0.35% more
301 RSRMSTEEL 4.9 9287 -3.92% more
302 RUNNERAUTO 35.6 599494 0% more
303 RUPALIBANK 16.6 93365 0% more
304 RUPALIINS 19.7 33285 -3.43% more
305 RUPALILIFE 75 425479 -5.66% more
306 SAFKOSPINN 12.5 6252 -4.58% more
307 SAIFPOWER 4 113266 -9.09% more
308 SAIHAMCOT 17.8 976129 -1.11% more
309 SAIHAMTEX 14.6 178279 0% more
310 SALAMCRST 14.9 272279 0% more
311 SALVOCHEM 27.5 347299 2.61% more
312 SAMATALETH 75.1 17055 -2.09% more
313 SAMORITA 0 22146 -1.16% more
314 SANDHANINS 18 40301 0% more
315 SAPORTL 46.2 1317861 0.43% more
316 SBACBANK 5.3 137103 -3.64% more
317 SEAPEARL 34.5 361093 -1.71% more
318 SEMLFBSLGF 4.7 3002 -2.08% more
319 SEMLIBBLSF 6.1 3495 0% more
320 SHAHJABANK 16.8 183277 -0.59% more
321 SHARPIND 11 27451 -0.9% more
322 SHASHADNIM 15.6 44340 -1.27% more
323 SHEPHERD 12.4 34872 0% more
324 SHURWID 3.5 8651 -2.78% more
325 SHYAMPSUG 0 501 -4.17% more
326 SICL 18.3 38728 -1.08% more
327 SILCOPHL 13 30751 -1.52% more
328 SILVAPHL 8.5 29380 -1.16% more
329 SIMTEX 32.8 705919 1.23% more
330 SINGERBD 97 1455 -0.61% more
331 SINOBANGLA 41.2 112490 -2.14% more
332 SIPLC 46.9 100382 -2.49% more
333 SKTRIMS 7.2 28135 0% more
334 SONALIANSH 215 107847 2.19% more
335 SONALILIFE 68.2 16090 -1.59% more
336 SONALIPAPR 204.3 97988 -2.48% more
337 SONARBAINS 24.6 11929 -2.38% more
338 SONARGAON 22.3 72844 -0.45% more
339 SOUTHEASTB 8.5 356457 -2.3% more
340 SPCERAMICS 14.2 79380 -2.74% more
341 SPCL 46.5 311359 -1.9% more
342 SQUARETEXT 52 22198 -1.89% more
343 SQURPHARMA 212.5 113989 -0.14% more
344 SSSTEEL 3.4 177176 -2.86% more
345 STANCERAM 58.5 1500 -7% more
346 STANDARINS 34.4 14955 -0.86% more
347 STANDBANKL 4.8 75361 0% more
348 STYLECRAFT 44.8 2122 -1.32% more
349 SUMITPOWER 0 459904 -0.72% more
350 SUNLIFEINS 49.7 2748 0% more
351 TAKAFULINS 34 123 1.8% more
352 TALLUSPIN 4.9 8534 -2% more
353 TAMIJTEX 124.1 18965 -2.28% more
354 TECHNODRUG 30.3 147519 -1.3% more
355 TILIL 38.7 377937 -5.38% more
356 TITASGAS 16.1 104464 0% more
357 TOSRIFA 16.7 37831 0% more
358 TRUSTB1MF 2.7 35256 -3.57% more
359 TRUSTBANK 16.8 16345 0.6% more
360 TUNGHAI 1.4 47904 0% more
361 UCB 10 773266 0% more
362 UNILEVERCL 2360 1 -0.64% more
363 UNIONCAP 3.2 114463 -5.88% more
364 UNIONINS 30.3 30495 -2.57% more
365 UNIQUEHRL 39.2 31894 0.26% more
366 UNITEDFIN 11.3 63393 0% more
367 UNITEDINS 38 135 -3.06% more
368 UPGDCL 125 6943 -0.16% more
369 USMANIAGL 28.4 883 -3.07% more
370 UTTARABANK 21.2 186238 -0.47% more
371 UTTARAFIN 11.1 1 6.73% more
372 VAMLBDMF1 7.2 7895 0% more
373 VAMLRBBF 5.1 68092 0% more
374 VFSTDL 10.3 513444 -4.63% more
375 WALTONHIL 360.5 6286 -1.15% more
376 WATACHEM 117 4464 -0.93% more
377 WMSHIPYARD 7.3 113167 -2.67% more
378 YPL 14.1 14227 -2.08% more
379 ZAHEENSPIN 3.6 25510 2.86% more
380 ZAHINTEX 4.2 3489 -2.33% more
381 ZEALBANGLA 0 1085 0.12% more