Updated: 11:45:21 AM 17 Jun (Just Now)
DSEX: 5643.32 37.75 + 0.67% +
Trade: 133698 Volume: 225305594 Value: 5829.198 (mn)
+ Up: 266 + Down: 61 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 14257 3.33% more
2 1STPRIMFMF 21.3 444346 3.4% more
3 AAMRANET 18.9 137833 2.72% more
4 AAMRATECH 15 62179 1.35% more
5 ABB1STMF 3.2 860918 0% more
6 ABBANK 4.9 334000 -2% more
7 ACFL 24.1 132392 0% more
8 ACI 189.7 26935 -0.37% more
9 ACIFORMULA 144.4 10119 1.12% more
10 ACMELAB 80.3 204436 1.01% more
11 ACMEPL 24.7 3007192 2.92% more
12 ACTIVEFINE 7.3 329418 2.82% more
13 ADNTEL 68 265529 1.19% more
14 ADVENT 15.6 228691 3.31% more
15 AFCAGRO 7.9 131277 1.28% more
16 AFTABAUTO 31.7 141934 0.63% more
17 AGNISYSL 29.5 437461 2.08% more
18 AGRANINS 27 70890 0.37% more
19 AIBL1STIMF 4.2 114404 0% more
20 AIL 34 84346 -0.29% more
21 AL-HAJTEX 107.5 336764 -1.01% more
22 ALARABANK 14.8 19740 2.07% more
23 ALIF 5.5 246499 0% more
24 ALLTEX 16.9 38672 1.81% more
25 AMANFEED 34.9 592810 1.16% more
26 AMBEEPHA 762 8 -0.13% more
27 AMCL(PRAN) 219 855 0.32% more
28 ANLIMAYARN 34.4 182487 1.78% more
29 ANWARGALV 118.5 242001 1.63% more
30 AOL 17.7 75264 1.72% more
31 APEXFOODS 269.8 10904 0% more
32 APEXFOOT 201.9 34007 0.75% more
33 APEXSPINN 334.9 167201 -5.5% more
34 APEXTANRY 101.6 49940 -1.26% more
35 APOLOISPAT 3.4 1044146 3.03% more
36 ARAMIT 190.6 10280 0.9% more
37 ARAMITCEM 13 29814 4% more
38 ARGONDENIM 19.8 905466 0.51% more
39 ASIAINS 43 177679 -0.69% more
40 ASIAPACINS 46.2 23904 0.65% more
41 ASIATICLAB 119.7 140125 -0.83% more
42 ATLASBANG 68.3 947 -1.44% more
43 AZIZPIPES 80.2 98728 2.82% more
44 BANGAS 135.3 31059 0.37% more
45 BANKASIA 18.6 177131 0.54% more
46 BARKAPOWER 8.6 238312 1.18% more
47 BATASHOE 875 24 1.97% more
48 BATBC 213.5 48624 0.66% more
49 BAYLEASING 4.8 20486 2.13% more
50 BBS 16.2 11880954 9.46% more
51 BBSCABLES 24.9 4206287 3.75% more
52 BDAUTOCA 220 19414 0.59% more
53 BDCOM 31.4 1052921 4.32% more
54 BDFINANCE 13.9 242864 3.73% more
55 BDLAMPS 177.6 8390 0.28% more
56 BDTHAI 20.3 6717339 -0.49% more
57 BDTHAIFOOD 30.1 2155186 -2.59% more
58 BDWELDING 15.9 13290 0% more
59 BEACHHATCH 34.2 518924 3.95% more
60 BEACONPHAR 110.6 127003 1.75% more
61 BENGALWTL 25.5 492016 2.82% more
62 BERGERPBL 1424.9 3912 0.67% more
63 BESTHLDNG 14.9 239512 0% more
64 BEXIMCO 52.8 28979 -9.9% more
65 BGIC 40.3 42499 0% more
66 BIFC 4.5 37597 0% more
67 BNICL 106.5 78554 -1.66% more
68 BPML 28.9 31331 0.35% more
69 BPPL 21.1 2598004 2.93% more
70 BRACBANK 65.6 1094241 -0.76% more
71 BSC 108 153615 0% more
72 BSCPLC 148 17588 0.61% more
73 BSRMLTD 92.4 12143 -0.43% more
74 BSRMSTEEL 78.4 45725 0.38% more
75 BXPHARMA 135.3 1046041 2.27% more
76 CAPITECGBF 7.6 1151830 1.33% more
77 CAPMBDBLMF 10 425845 1.01% more
78 CAPMIBBLMF 9.6 123854 1.05% more
79 CENTRALINS 44.4 341599 1.37% more
80 CENTRALPHL 9.6 893851 3.23% more
81 CITYBANK 30.5 1064814 0% more
82 CITYGENINS 106.4 1440 0% more
83 CLICL 55.5 120046 -0.72% more
84 CNATEX 3.3 2022060 3.12% more
85 CONFIDCEM 64.2 92057 0% more
86 CONTININS 33.6 180181 1.82% more
87 COPPERTECH 28.3 434681 3.28% more
88 CROWNCEMNT 54.7 41199 -0.73% more
89 CRYSTALINS 73.6 63681 0.41% more
90 CVOPRL 168 78789 0.96% more
91 DACCADYE 17.5 122162 0% more
92 DAFODILCOM 159 165748 0.89% more
93 DBH 41.2 55780 -0.24% more
94 DBH1STMF 4.6 15235 -2.13% more
95 DELTALIFE 82.8 64520 0.98% more
96 DELTASPINN 7 168793 2.94% more
97 DESCO 24.2 29751 -0.41% more
98 DESHBANDHU 22 1098889 1.85% more
99 DGIC 29.7 278679 0.68% more
100 DHAKABANK 12.1 818336 0.83% more
101 DOMINAGE 80.2 274950 0.25% more
102 DOREENPWR 32.5 515394 0.31% more
103 DSHGARME 145.9 51068 -0.68% more
104 DSSL 11.3 3574625 0.89% more
105 DULAMIACOT 183.6 78963 0.05% more
106 DUTCHBANGL 42.9 77963 0% more
107 EASTERNINS 60 109456 -2.76% more
108 EASTLAND 26.4 158847 1.15% more
109 EASTRNLUB 1843.7 2449 0.53% more
110 EBL 24.8 170201 0% more
111 EBL1STMF 3.8 36529 0% more
112 EBLNRBMF 3.1 314698 0% more
113 ECABLES 121.1 3050 -1.3% more
114 EGEN 26.5 857906 2.32% more
115 EHL 89.1 51475 0.91% more
116 EIL 30.7 141041 0% more
117 EMERALDOIL 23.4 244215 -1.27% more
118 ENVOYTEX 53.1 267087 2.12% more
119 EPGL 21.1 1380330 2.43% more
120 ESQUIRENIT 25.2 669760 2.02% more
121 ETL 13.4 4021328 -0.74% more
122 EXIM1STMF 3.6 195909 2.86% more
123 FAMILYTEX 2.8 512484 0% more
124 FARCHEM 19.2 217753 1.05% more
125 FAREASTFIN 1.4 551176 0% more
126 FAREASTLIF 24.3 44510 1.25% more
127 FASFIN 1.3 416180 -7.14% more
128 FBFIF 3.1 44024 0% more
129 FEDERALINS 28.6 751536 -3.7% more
130 FEKDIL 17.4 2469474 0.58% more
131 FINEFOODS 540 7467 -0.84% more
132 FIRSTFIN 4.3 93264 0% more
133 FORTUNE 15.9 359372 1.27% more
134 FUWANGCER 16.2 4581712 4.52% more
135 FUWANGFOOD 11.5 664404 4.55% more
136 GBBPOWER 8.8 145773 0% more
137 GEMINISEA 118.1 5813 0.51% more
138 GENEXIL 35.6 1247111 0.56% more
139 GENNEXT 3.2 179517 3.23% more
140 GHAIL 16.1 6273051 7.33% more
141 GHCL 20.8 25103 0.97% more
142 GLDNJMF 6.6 179286 0% more
143 GLOBALINS 38.4 196507 0.79% more
144 GOLDENSON 17.4 4394824 4.19% more
145 GP 251.9 75577 0.52% more
146 GPHISPAT 18.1 999051 1.69% more
147 GQBALLPEN 639 3836 -0.33% more
148 GRAMEENS2 12.8 25540 2.4% more
149 GREENDELMF 3.5 1113 2.94% more
150 GREENDELT 67.8 162104 0.3% more
151 GSPFINANCE 3.8 26744 0% more
152 HAKKANIPUL 80.2 138933 1.78% more
153 HAMI 158.9 11787 -1.37% more
154 HEIDELBCEM 229 9230 -0.52% more
155 HFL 15.8 31860 8.22% more
156 HRTEX 21.7 53472 2.84% more
157 HWAWELLTEX 45 301847 0.45% more
158 IBNSINA 315.6 2666 0.54% more
159 IBP 16.1 3852103 3.87% more
160 ICB 43.7 96088 0.69% more
161 ICB3RDNRB 4.6 57601 -2.13% more
162 ICBAGRANI1 6.8 12850 0% more
163 ICBAMCL2ND 6.3 24720 1.61% more
164 ICBEPMF1S1 6.3 384781 -4.55% more
165 ICBIBANK 2.9 134613 0% more
166 ICBSONALI1 5.1 137417 2% more
167 ICICL 29.5 166113 0.68% more
168 IDLC 41.7 119959 1.46% more
169 IFADAUTOS 24.8 339478 1.64% more
170 IFIC 5 762157 0% more
171 IFIC1STMF 3.5 350947 0% more
172 IFILISLMF1 4.2 58851 0% more
173 ILFSL 1.3 834654 -7.14% more
174 INDEXAGRO 71.9 77975 -0.28% more
175 INTECH 36.1 290758 2.27% more
176 INTRACO 20.6 583333 1.98% more
177 IPDC 29 6195166 2.47% more
178 ISLAMIBANK 33.7 247316 -1.17% more
179 ISLAMICFIN 11.1 69844 0.91% more
180 ISLAMIINS 56.8 179204 3.27% more
181 ISNLTD 61.6 32038 1.15% more
182 ITC 41.8 331054 1.21% more
183 JAMUNABANK 24 343250 0.84% more
184 JAMUNAOIL 176 3918 0.17% more
185 JANATAINS 35.3 259656 -0.28% more
186 JHRML 50.6 102874 0.4% more
187 JMISMDL 128.6 2546 1.26% more
188 JUTESPINN 205 2820 -1.68% more
189 KARNAPHULI 38.4 200257 1.59% more
190 KAY&QUE 439 15415 0.11% more
191 KBPPWBIL 46.2 1336859 -1.07% more
192 KDSALTD 49.3 171096 0.61% more
193 KEYACOSMET 5 447007 4.17% more
194 KOHINOOR 509.5 554 0.3% more
195 KPCL 11 154563 0.92% more
196 KPPL 15.9 125422 0.63% more
197 KTL 10.7 502389 2.88% more
198 LANKABAFIN 16.9 1914045 1.2% more
199 LEGACYFOOT 68.4 192164 0.15% more
200 LHB 54.6 145883 0.55% more
201 LIBRAINFU 644.7 4930 -0.25% more
202 LINDEBD 700 911 0.42% more
203 LOVELLO 72.2 575763 1.55% more
204 LRBDL 11.9 54801 1.71% more
205 LRGLOBMF1 3.4 268469 6.25% more
206 MAGURAPLEX 88.5 20694 1.49% more
207 MAKSONSPIN 6.1 392322 1.67% more
208 MALEKSPIN 31.2 3939299 2.3% more
209 MARICO 2746.9 695 0.07% more
210 MATINSPINN 52.3 70155 1.36% more
211 MBL1STMF 3.9 27825 0% more
212 MEGCONMILK 41.2 186336 7.85% more
213 MEGHNACEM 32.4 308 0.93% more
214 MEGHNAINS 35.1 681298 0.29% more
215 MEGHNALIFE 61.7 37863 0.82% more
216 MEGHNAPET 79.9 108930 2.96% more
217 MERCANBANK 7.5 157935 2.74% more
218 MERCINS 39 73824 2.09% more
219 METROSPIN 9.8 38365 3.16% more
220 MHSML 23.6 4985400 5.83% more
221 MIDASFIN 6 18454 5.26% more
222 MIDLANDBNK 16.5 674895 1.23% more
223 MIRACLEIND 28.1 54325 0.36% more
224 MIRAKHTER 42 589321 1.69% more
225 MITHUNKNIT 15.8 10670 1.94% more
226 MJLBD 91.5 193402 -0.44% more
227 MLDYEING 11.4 3880778 3.64% more
228 MONNOAGML 352.6 4329 0.48% more
229 MONNOCERA 97.3 228176 1.67% more
230 MONNOFABR 23.6 1938574 2.61% more
231 MONOSPOOL 110.7 240044 2.22% more
232 MPETROLEUM 209 3949 0% more
233 MTB 0 1102736 2.21% more
234 NAHEEACP 36.6 711879 3.68% more
235 NATLIFEINS 103.7 10224 0.19% more
236 NAVANACNG 22.1 35178 1.84% more
237 NAVANAPHAR 71.8 221769 1.84% more
238 NBL 4.1 748122 0% more
239 NCCBANK 16.6 3458333 0% more
240 NCCBLMF1 4.3 5535 2.38% more
241 NEWLINE 5.9 608314 5.36% more
242 NFML 20.9 2422871 10% more
243 NHFIL 28.2 777127 1.81% more
244 NITOLINS 35.2 7041 0.86% more
245 NORTHERN 111.9 1359 1.73% more
246 NORTHRNINS 41.8 40911 0.72% more
247 NPOLYMER 33.9 62928 1.8% more
248 NRBCBANK 7.5 90215 1.35% more
249 NTLTUBES 66.5 93532 0% more
250 NURANI 3.2 43016 3.23% more
251 OAL 6.6 609255 4.76% more
252 OIMEX 16.4 94086 2.5% more
253 OLYMPIC 149.4 12294 0.74% more
254 ONEBANKPLC 8.2 113882 0% more
255 ORIONINFU 317.7 67514 0.32% more
256 ORIONPHARM 29.2 172872 0.69% more
257 PADMALIFE 19.2 36693 -1.54% more
258 PADMAOIL 184.1 16439 -0.05% more
259 PARAMOUNT 63 85658 0.96% more
260 PDL 6.2 2385865 8.77% more
261 PENINSULA 23.6 223978 2.16% more
262 PEOPLESINS 59.9 307330 -0.33% more
263 PF1STMF 8.4 273584 0% more
264 PHARMAID 570 1450 -0.25% more
265 PHENIXINS 43.5 87619 0.46% more
266 PHOENIXFIN 3.9 51565 0% more
267 PHPMF1 3.2 343411 3.23% more
268 PIONEERINS 68.2 119253 0.44% more
269 PLFSL 1.4 2187962 0% more
270 POPULAR1MF 3.1 443993 0% more
271 POPULARLIF 63.1 118535 0.48% more
272 POWERGRID 38.3 101535 0% more
273 PRAGATIINS 75.1 71963 0.13% more
274 PRAGATILIF 186.4 36243 0.32% more
275 PREMIERBAN 4.5 136037 2.27% more
276 PREMIERCEM 47.8 232446 0.84% more
277 PREMIERLEA 2.4 445533 -4% more
278 PRIME1ICBA 4.7 11065 0% more
279 PRIMEBANK 30.2 317528 0.33% more
280 PRIMEFIN 3.3 113555 0% more
281 PRIMEINSUR 42.2 121240 0.24% more
282 PRIMELIFE 45 258729 0.67% more
283 PRIMETEX 18.7 132597 10% more
284 PROGRESLIF 45 11837 1.35% more
285 PROVATIINS 55.5 634226 2.21% more
286 PTL 64.2 456918 2.23% more
287 PUBALIBANK 37 77024 -0.8% more
288 PURABIGEN 32 917085 -0.93% more
289 QUASEMIND 43.9 171199 1.15% more
290 QUEENSOUTH 15.5 3495607 4.73% more
291 RAHIMAFOOD 101.9 17598 -0.1% more
292 RAHIMTEXT 199.2 3937 0.3% more
293 RAKCERAMIC 29.9 487066 2.05% more
294 RANFOUNDRY 156.3 4492 0.58% more
295 RDFOOD 29.1 1441655 0.69% more
296 RECKITTBEN 3325.1 19 0.11% more
297 REGENTTEX 6.8 1662720 -9.33% more
298 RELIANCE1 10.8 42774 0% more
299 RELIANCINS 116 142851 4.32% more
300 RENATA 437 7895 0.85% more
301 RENWICKJA 540 70 0.07% more
302 REPUBLIC 36 82427 0.84% more
303 RINGSHINE 3.9 3052073 8.33% more
304 ROBI 31.3 797100 0.97% more
305 RSRMSTEEL 8.5 43209 1.19% more
306 RUNNERAUTO 42.3 184101 1.44% more
307 RUPALIBANK 16.9 31990 0% more
308 RUPALIINS 27.9 411298 0.72% more
309 RUPALILIFE 96.7 166358 0% more
310 SAFKOSPINN 20 95313 -3.85% more
311 SAIFPOWER 8.8 892471 3.53% more
312 SAIHAMCOT 20.1 2865416 0% more
313 SAIHAMTEX 18.9 1273217 1.61% more
314 SALAMCRST 15.2 208485 1.33% more
315 SALVO 37.6 402691 1.35% more
316 SAMATALETH 108.2 40255 0% more
317 SAMORITA 76 117814 2.01% more
318 SANDHANINS 25.6 163901 0% more
319 SAPORTL 61 12733119 4.27% more
320 SBACBANK 6.4 75991 -3.03% more
321 SEAPEARL 36.9 267526 0.54% more
322 SEMLFBSLGF 5.5 210352 1.85% more
323 SEMLIBBLSF 6.3 368778 1.61% more
324 SHAHJABANK 17.2 341658 1.78% more
325 SHARPIND 18.2 335492 5.2% more
326 SHASHADNIM 24.1 824028 1.26% more
327 SHEPHERD 16.9 3212691 2.42% more
328 SHURWID 6.9 47529 0% more
329 SHYAMPSUG 183.1 9980 -7.99% more
330 SICL 39.7 854861 -0.25% more
331 SILCOPHL 21.9 2102771 2.82% more
332 SILVAPHL 14.3 1907239 5.93% more
333 SIMTEX 25.9 1396047 1.17% more
334 SINGERBD 82.1 3949 0.37% more
335 SINOBANGLA 55.1 307399 1.85% more
336 SIPLC 104 28225 -0.29% more
337 SKTRIMS 14 90549 1.45% more
338 SONALIANSH 185 10484 0.16% more
339 SONALILIFE 85.5 74279 2.52% more
340 SONALIPAPR 233.7 59908 2.32% more
341 SONARBAINS 45.6 359606 0.88% more
342 SONARGAON 84 239277 0% more
343 SOUTHEASTB 0 246524 -1% more
344 SPCERAMICS 24.8 4766596 5.53% more
345 SPCL 54.7 278361 0.74% more
346 SQUARETEXT 49 47002 -0.41% more
347 SQURPHARMA 217.5 135394 0.28% more
348 SSSTEEL 6.8 2177848 6.25% more
349 STANCERAM 73 5495 0.27% more
350 STANDARINS 53.5 121489 0.75% more
351 STANDBANKL 4.9 286586 2.08% more
352 STYLECRAFT 53.9 2869 1.51% more
353 SUMITPOWER 15.1 850547 2.72% more
354 SUNLIFEINS 72.8 347658 0.83% more
355 TAKAFULINS 39 26956 1.83% more
356 TALLUSPIN 8.9 188456 5.95% more
357 TAMIJTEX 130 29462 0.39% more
358 TB2Y0327 102.08 5000 1.26% more
359 TECHNODRUG 42.9 468087 0.7% more
360 TILIL 55.3 416847 0.73% more
361 TITASGAS 18 191156 0.56% more
362 TOSRIFA 21.1 629499 0.96% more
363 TRUSTB1MF 3.1 75198 0% more
364 TRUSTBANK 15.6 845990 -0.64% more
365 TUNGHAI 3.1 23482 3.33% more
366 UCB 8.9 312797 1.14% more
367 UNILEVERCL 2060 53 -0.01% more
368 UNIONCAP 0 100007 -2.04% more
369 UNIONINS 41 102931 0% more
370 UNIQUEHRL 41.5 221016 0% more
371 UNITEDFIN 16 434477 0.63% more
372 UNITEDINS 44.3 29963 0.23% more
373 UPGDCL 125.2 3357 0.32% more
374 USMANIAGL 47 12391 6.82% more
375 UTTARABANK 21.6 595193 0% more
376 UTTARAFIN 13.9 17561 0% more
377 VAMLRBBF 6.7 404695 0% more
378 VFSTDL 17.4 5956056 2.35% more
379 WALTONHIL 380 10673 0.77% more
380 WATACHEM 135.4 4781 1.04% more
381 WMSHIPYARD 9.1 342300 3.41% more
382 YPL 25 339551 1.63% more
383 ZAHEENSPIN 6 194291 3.45% more
384 ZAHINTEX 9 174345 3.45% more
385 ZEALBANGLA 130.1 844 0.7% more
Nox nox Nox