Updated: 02:13:52 PM 14 Oct (Just Now)
DSEX: 5197.7 | -30.05 ![]() |
-0.57% ![]() |
Trade: 164873 | Volume: 157186046 | Value: 5504.178 (mn) |
![]() |
![]() |
![]() |
DSEX: 5197.7 | -30.05 ![]() |
-0.57% ![]() |
Trade: 164873 | Volume: 157186046 | Value: 5504.178 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 246321 | 3.33% | more | |
2 | 1STPRIMFMF | 21.7 | 305195 | 0% | more | |
3 | AAMRANET | 20.2 | 215381 | -1.46% | more | |
4 | AAMRATECH | 13 | 34531 | 2.36% | more | |
5 | ABB1STMF | 3.1 | 828597 | 3.33% | more | |
6 | ABBANK | 5.5 | 1355455 | 0% | more | |
7 | ACFL | 18 | 41474 | -1.64% | more | |
8 | ACI | 171.3 | 26884 | -2% | more | |
9 | ACIFORMULA | 133.9 | 11131 | -0.52% | more | |
10 | ACMELAB | 76.1 | 61524 | -0.65% | more | |
11 | ACMEPL | 15.7 | 1653886 | -2.48% | more | |
12 | ACTIVEFINE | 7.9 | 84736 | -2.47% | more | |
13 | ADNTEL | 65.1 | 204882 | -4.12% | more | |
14 | ADVENT | 15.1 | 177357 | -0.66% | more | |
15 | AFCAGRO | 7.2 | 45854 | -1.37% | more | |
16 | AFTABAUTO | 35.5 | 121939 | -1.66% | more | |
17 | AGNISYSL | 24.6 | 548521 | -1.6% | more | |
18 | AGRANINS | 27.2 | 140835 | -0.37% | more | |
19 | AIBL1STIMF | 4.3 | 430798 | 2.38% | more | |
20 | AIL | 49.8 | 375949 | -3.86% | more | |
21 | AL-HAJTEX | 128.4 | 90895 | 1.58% | more | |
22 | ALARABANK | 16.4 | 12794 | -1.8% | more | |
23 | ALIF | 5.1 | 259832 | -1.92% | more | |
24 | ALLTEX | 13 | 43302 | 0% | more | |
25 | AMANFEED | 23.1 | 121835 | -1.28% | more | |
26 | AMBEEPHA | 798.2 | 1571 | -0.81% | more | |
27 | AMCL(PRAN) | 222.4 | 709 | -0.85% | more | |
28 | ANLIMAYARN | 21.1 | 1403 | -0.47% | more | |
29 | ANWARGALV | 64.8 | 63045 | -1.22% | more | |
30 | AOL | 14.7 | 119681 | -2% | more | |
31 | APEXFOODS | 227.7 | 23754 | 1.38% | more | |
32 | APEXFOOT | 260.4 | 368354 | -0.99% | more | |
33 | APEXSPINN | 138.9 | 196849 | -3.07% | more | |
34 | APEXTANRY | 68.2 | 5759 | 0% | more | |
35 | APOLOISPAT | 2.6 | 128400 | 0% | more | |
36 | ARAMIT | 193 | 9918 | -5.07% | more | |
37 | ARAMITCEM | 11 | 4483 | 0% | more | |
38 | ARGONDENIM | 19.8 | 2672282 | 1.02% | more | |
39 | ASIAINS | 27.5 | 126266 | 0% | more | |
40 | ASIAPACINS | 34.1 | 73834 | -0.87% | more | |
41 | ASIATICLAB | 58.7 | 631829 | -2.98% | more | |
42 | ATLASBANG | 58.6 | 841 | -2.66% | more | |
43 | AZIZPIPES | 48.7 | 4550 | 0.21% | more | |
44 | BANGAS | 108.8 | 38906 | -3.12% | more | |
45 | BANKASIA | 17.3 | 468694 | 0% | more | |
46 | BARKAPOWER | 7.8 | 139368 | 0% | more | |
47 | BATASHOE | 873.5 | 190 | 0.16% | more | |
48 | BATBC | 256.7 | 135751 | -1.16% | more | |
49 | BAYLEASING | 3.8 | 236995 | -2.56% | more | |
50 | BBS | 10.5 | 121667 | -0.94% | more | |
51 | BBSCABLES | 16.3 | 418597 | -2.98% | more | |
52 | BDAUTOCA | 112.5 | 16834 | -2.77% | more | |
53 | BDCOM | 24.8 | 578693 | -1.98% | more | |
54 | BDFINANCE | 14 | 291601 | 0% | more | |
55 | BDLAMPS | 148.9 | 84937 | -1.06% | more | |
56 | BDTHAI | 11.2 | 263742 | -1.75% | more | |
57 | BDTHAIFOOD | 13.2 | 221187 | -1.49% | more | |
58 | BDWELDING | 9 | 9403 | 1.12% | more | |
59 | BEACHHATCH | 49 | 473217 | -1.01% | more | |
60 | BEACONPHAR | 110.4 | 210500 | -1.08% | more | |
61 | BENGALWTL | 18.1 | 66377 | -1.63% | more | |
62 | BERGERPBL | 1415 | 1339 | -0.1% | more | |
63 | BESTHLDNG | 15.3 | 392785 | -1.29% | more | |
64 | BEXIMCO | 110.1 | 4 | 0% | more | |
65 | BGIC | 33.8 | 169241 | 1.2% | more | |
66 | BIFC | 3 | 20470 | -3.23% | more | |
67 | BNICL | 46.7 | 639316 | 2.41% | more | |
68 | BPML | 31.8 | 102044 | -1.55% | more | |
69 | BPPL | 12.8 | 268087 | -0.78% | more | |
70 | BRACBANK | 68.4 | 837597 | -0.87% | more | |
71 | BSC | 107 | 758466 | -2.01% | more | |
72 | BSCPLC | 135.7 | 196723 | 1.19% | more | |
73 | BSRMLTD | 85.3 | 38426 | -0.93% | more | |
74 | BSRMSTEEL | 65 | 47283 | -0.91% | more | |
75 | BXPHARMA | 113.2 | 222634 | -0.44% | more | |
76 | CAPITECGBF | 7.9 | 2540472 | 5.33% | more | |
77 | CAPMBDBLMF | 10.3 | 716861 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 39351 | 3.61% | more | |
79 | CENTRALINS | 40.5 | 178013 | -0.49% | more | |
80 | CENTRALPHL | 9.3 | 283811 | -1.06% | more | |
81 | CITYBANK | 23.9 | 3245735 | -0.83% | more | |
82 | CITYGENINS | 71.3 | 294483 | 0.14% | more | |
83 | CLICL | 55.4 | 420401 | -4.81% | more | |
84 | CNATEX | 2.8 | 254591 | -3.45% | more | |
85 | CONFIDCEM | 54.7 | 88989 | 0.18% | more | |
86 | CONTININS | 26.7 | 277136 | 0% | more | |
87 | COPPERTECH | 18.5 | 120639 | -4.64% | more | |
88 | CROWNCEMNT | 53.2 | 7921 | -1.48% | more | |
89 | CRYSTALINS | 55.7 | 604737 | -2.28% | more | |
90 | CVOPRL | 198.2 | 832616 | 0.66% | more | |
91 | DACCADYE | 19.2 | 103375 | -1.03% | more | |
92 | DAFODILCOM | 46.9 | 93693 | -5.06% | more | |
93 | DBH | 36.6 | 28016 | -1.08% | more | |
94 | DBH1STMF | 6 | 244907 | -3.23% | more | |
95 | DELTALIFE | 78 | 108380 | -0.89% | more | |
96 | DELTASPINN | 4.8 | 178801 | -2.04% | more | |
97 | DESCO | 20.1 | 33116 | 2.03% | more | |
98 | DESHBANDHU | 19.2 | 539923 | 0% | more | |
99 | DGIC | 22.4 | 122231 | 0.9% | more | |
100 | DHAKABANK | 11.1 | 445537 | -0.89% | more | |
101 | DHAKAINS | 39.6 | 251786 | 1.28% | more | |
102 | DOMINAGE | 22 | 10854071 | -0.9% | more | |
103 | DOREENPWR | 27.6 | 157529 | 0% | more | |
104 | DSHGARME | 112.6 | 59284 | -4.5% | more | |
105 | DSSL | 9.9 | 1085946 | 0% | more | |
106 | DULAMIACOT | 139 | 48286 | 2.89% | more | |
107 | DUTCHBANGL | 38.9 | 35831 | 0% | more | |
108 | EASTERNINS | 54 | 662805 | 1.31% | more | |
109 | EASTLAND | 21.1 | 202654 | 0% | more | |
110 | EASTRNLUB | 2566.5 | 10222 | 2.22% | more | |
111 | EBL | 22.9 | 2100435 | -2.14% | more | |
112 | EBL1STMF | 4.1 | 42771 | 0% | more | |
113 | EBLNRBMF | 3.1 | 214407 | 3.33% | more | |
114 | ECABLES | 120.7 | 9001 | -1.47% | more | |
115 | EGEN | 22.1 | 1339283 | -6.36% | more | |
116 | EHL | 76.2 | 146483 | -1.04% | more | |
117 | EIL | 31.6 | 487646 | -0.32% | more | |
118 | EMERALDOIL | 14.3 | 102765 | -0.69% | more | |
119 | ENVOYTEX | 57 | 1095260 | 0.71% | more | |
120 | EPGL | 17 | 184473 | -1.16% | more | |
121 | ESQUIRENIT | 23.7 | 73058 | -0.84% | more | |
122 | ETL | 9.2 | 479905 | -2.13% | more | |
123 | EXIM1STMF | 3.8 | 1500925 | -2.56% | more | |
124 | EXIMBANK | 3.8 | 309866 | 8.57% | more | |
125 | FAMILYTEX | 1.8 | 134757 | 5.88% | more | |
126 | FARCHEM | 19.1 | 76375 | -3.54% | more | |
127 | FAREASTFIN | 1.1 | 1068942 | 0% | more | |
128 | FAREASTLIF | 26 | 11582 | 0.39% | more | |
129 | FASFIN | 1.3 | 401147 | 0% | more | |
130 | FBFIF | 3.1 | 391758 | 0% | more | |
131 | FEDERALINS | 22 | 102283 | -0.45% | more | |
132 | FEKDIL | 20.2 | 5216908 | -4.27% | more | |
133 | FINEFOODS | 302 | 90979 | -2.64% | more | |
134 | FIRSTFIN | 2.2 | 25832 | 0% | more | |
135 | FIRSTSBANK | 2.8 | 615841 | 7.69% | more | |
136 | FORTUNE | 14.7 | 164689 | -2% | more | |
137 | FUWANGCER | 12.4 | 281732 | -0.8% | more | |
138 | FUWANGFOOD | 13 | 251666 | -1.52% | more | |
139 | GBBPOWER | 6.3 | 44544 | 0% | more | |
140 | GEMINISEA | 154.5 | 33385 | -0.9% | more | |
141 | GENEXIL | 27.6 | 667155 | -2.47% | more | |
142 | GENNEXT | 2.8 | 424322 | 0% | more | |
143 | GHAIL | 11.8 | 147156 | 0.85% | more | |
144 | GHCL | 21.5 | 27036 | 0% | more | |
145 | GIB | 1.9 | 364466 | 5.56% | more | |
146 | GLDNJMF | 7 | 647443 | 2.94% | more | |
147 | GLOBALINS | 27.3 | 230004 | 0.37% | more | |
148 | GOLDENSON | 11 | 741433 | -2.65% | more | |
149 | GP | 292.4 | 38468 | -0.54% | more | |
150 | GPHISPAT | 18.1 | 297212 | -1.63% | more | |
151 | GQBALLPEN | 549 | 18622 | -0.38% | more | |
152 | GRAMEENS2 | 12.2 | 135085 | 0% | more | |
153 | GREENDELMF | 3.5 | 115285 | 0% | more | |
154 | GREENDELT | 57.8 | 420632 | -0.34% | more | |
155 | HAKKANIPUL | 65.9 | 118501 | 0.92% | more | |
156 | HAMI | 119 | 60897 | -1.82% | more | |
157 | HEIDELBCEM | 234.1 | 936 | -0.34% | more | |
158 | HFL | 6.4 | 64432 | 0% | more | |
159 | HRTEX | 20.4 | 32547 | 0.49% | more | |
160 | HWAWELLTEX | 46.6 | 37317 | -0.85% | more | |
161 | IBNSINA | 292.7 | 20372 | -1.41% | more | |
162 | IBP | 11.5 | 246677 | -1.71% | more | |
163 | ICB | 47.7 | 64740 | -0.62% | more | |
164 | ICB3RDNRB | 4.4 | 305610 | 2.33% | more | |
165 | ICBAGRANI1 | 6.8 | 17019 | 1.49% | more | |
166 | ICBAMCL2ND | 5.8 | 61527 | -1.69% | more | |
167 | ICBEPMF1S1 | 4.4 | 275365 | 2.33% | more | |
168 | ICBIBANK | 2.3 | 394866 | 9.52% | more | |
169 | ICBSONALI1 | 5.2 | 1018352 | 4% | more | |
170 | ICICL | 22.6 | 212436 | 0% | more | |
171 | IDLC | 39 | 109630 | -0.26% | more | |
172 | IFADAUTOS | 21.8 | 99385 | -1.36% | more | |
173 | IFIC | 5.5 | 2565085 | 0% | more | |
174 | IFIC1STMF | 3.1 | 158021 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 63652 | 2.38% | more | |
176 | ILFSL | 1.3 | 507980 | 0% | more | |
177 | INDEXAGRO | 70.6 | 43668 | 0% | more | |
178 | INTECH | 28.8 | 1083052 | -7.69% | more | |
179 | INTRACO | 27.7 | 1109498 | 0.73% | more | |
180 | IPDC | 20.8 | 1233249 | -0.95% | more | |
181 | ISLAMIBANK | 40.4 | 149317 | 0% | more | |
182 | ISLAMICFIN | 7.1 | 181386 | 4.41% | more | |
183 | ISLAMIINS | 40.9 | 68310 | 0.49% | more | |
184 | ISNLTD | 86 | 381449 | -8.22% | more | |
185 | ITC | 41.8 | 576773 | -0.48% | more | |
186 | JAMUNABANK | 20.9 | 544354 | 0% | more | |
187 | JAMUNAOIL | 183.2 | 21028 | -0.38% | more | |
188 | JANATAINS | 26.3 | 333412 | 3.54% | more | |
189 | JHRML | 50.7 | 120135 | -1.36% | more | |
190 | JMISMDL | 132.7 | 10695 | -1.63% | more | |
191 | JUTESPINN | 206.3 | 1588 | -2.69% | more | |
192 | KARNAPHULI | 30 | 595327 | -0.99% | more | |
193 | KAY&QUE | 418.5 | 143956 | -0.52% | more | |
194 | KBPPWBIL | 122 | 1964069 | -6.58% | more | |
195 | KDSALTD | 41.7 | 177960 | -3.92% | more | |
196 | KEYACOSMET | 4.6 | 340514 | 0% | more | |
197 | KOHINOOR | 559.1 | 13886 | 0.83% | more | |
198 | KPCL | 10.5 | 166859 | -2.78% | more | |
199 | KPPL | 13.2 | 139986 | 0% | more | |
200 | KTL | 11.4 | 258024 | -0.87% | more | |
201 | LANKABAFIN | 16.5 | 1025211 | 2.48% | more | |
202 | LEGACYFOOT | 58.3 | 80844 | -2.18% | more | |
203 | LHB | 52.4 | 217866 | -0.19% | more | |
204 | LIBRAINFU | 747.3 | 3276 | -1.1% | more | |
205 | LINDEBD | 850 | 11516 | -2.22% | more | |
206 | LOVELLO | 97.1 | 443532 | 3.08% | more | |
207 | LRBDL | 13.5 | 150838 | -1.46% | more | |
208 | LRGLOBMF1 | 3.4 | 11201 | 3.03% | more | |
209 | MAGURAPLEX | 95 | 153003 | -3.16% | more | |
210 | MAKSONSPIN | 6.2 | 355406 | -1.59% | more | |
211 | MALEKSPIN | 28.8 | 742951 | -1.71% | more | |
212 | MARICO | 2780 | 158 | 0.49% | more | |
213 | MATINSPINN | 54.9 | 181298 | 0.73% | more | |
214 | MBL1STMF | 4.2 | 40651 | 5% | more | |
215 | MEGCONMILK | 15.8 | 16814 | -1.25% | more | |
216 | MEGHNACEM | 48 | 18153 | -0.83% | more | |
217 | MEGHNAINS | 27.5 | 1679704 | -2.48% | more | |
218 | MEGHNALIFE | 60 | 178340 | -2.12% | more | |
219 | MEGHNAPET | 24.1 | 10929 | -3.6% | more | |
220 | MERCANBANK | 8.5 | 401497 | -1.16% | more | |
221 | MERCINS | 25.5 | 29824 | 0.39% | more | |
222 | METROSPIN | 9.4 | 32373 | -2.08% | more | |
223 | MHSML | 15.3 | 205236 | -3.16% | more | |
224 | MIDASFIN | 6 | 34755 | 0% | more | |
225 | MIDLANDBNK | 22 | 3512437 | -1.35% | more | |
226 | MIRACLEIND | 32.9 | 296459 | -2.95% | more | |
227 | MIRAKHTER | 31.8 | 967434 | 0.32% | more | |
228 | MITHUNKNIT | 14.3 | 14753 | 0.7% | more | |
229 | MJLBD | 95 | 59314 | -0.84% | more | |
230 | MLDYEING | 8.8 | 358390 | -1.12% | more | |
231 | MONNOAGML | 345 | 11706 | -2.04% | more | |
232 | MONNOCERA | 77.9 | 27500 | -1.14% | more | |
233 | MONNOFABR | 17.3 | 626831 | -1.7% | more | |
234 | MONOSPOOL | 98 | 105017 | -2.87% | more | |
235 | MPETROLEUM | 209.4 | 47216 | 0.53% | more | |
236 | MTB | 12.3 | 31817 | 0.82% | more | |
237 | NAHEEACP | 20.8 | 149581 | -2.35% | more | |
238 | NATLIFEINS | 103.8 | 80082 | -4.07% | more | |
239 | NAVANACNG | 22.5 | 217499 | -0.88% | more | |
240 | NAVANAPHAR | 52.9 | 77119 | -1.86% | more | |
241 | NBL | 3.6 | 919278 | 9.09% | more | |
242 | NCCBANK | 11.9 | 350749 | -0.83% | more | |
243 | NCCBLMF1 | 4.7 | 12504 | 2.17% | more | |
244 | NEWLINE | 4.5 | 87583 | 0% | more | |
245 | NFML | 13 | 867934 | 4.84% | more | |
246 | NHFIL | 22.9 | 380608 | -4.18% | more | |
247 | NITOLINS | 27.8 | 92972 | 1.09% | more | |
248 | NORTHERN | 97.4 | 435 | -0.2% | more | |
249 | NORTHRNINS | 31.9 | 39063 | 0% | more | |
250 | NPOLYMER | 29.4 | 96960 | 0% | more | |
251 | NRBBANK | 7.5 | 463180 | 0% | more | |
252 | NRBCBANK | 5.9 | 242206 | 1.72% | more | |
253 | NTC | 163 | 499 | 1.49% | more | |
254 | NTLTUBES | 71.6 | 23414 | -0.83% | more | |
255 | NURANI | 2.3 | 75183 | 0% | more | |
256 | OAL | 6.2 | 338251 | -6.06% | more | |
257 | OIMEX | 22.1 | 365905 | -1.34% | more | |
258 | OLYMPIC | 151.8 | 51443 | 0.53% | more | |
259 | ONEBANKPLC | 7.2 | 857162 | 0% | more | |
260 | ORIONINFU | 511.1 | 482532 | 8.74% | more | |
261 | ORIONPHARM | 32.8 | 178657 | 0.61% | more | |
262 | PADMALIFE | 18.6 | 65655 | -3.63% | more | |
263 | PADMAOIL | 194.5 | 10059 | 0.1% | more | |
264 | PARAMOUNT | 43.4 | 119369 | -0.69% | more | |
265 | PDL | 5.9 | 118224 | 0% | more | |
266 | PENINSULA | 11.8 | 69184 | -4.07% | more | |
267 | PEOPLESINS | 35.5 | 347563 | 0.57% | more | |
268 | PF1STMF | 4.9 | 187415 | 2.08% | more | |
269 | PHARMAID | 559 | 6523 | -0.34% | more | |
270 | PHENIXINS | 28.3 | 73376 | 3.28% | more | |
271 | PHOENIXFIN | 3 | 49833 | -3.23% | more | |
272 | PHPMF1 | 3 | 283879 | 0% | more | |
273 | PIONEERINS | 55.1 | 2005287 | 2.23% | more | |
274 | PLFSL | 1.1 | 1278719 | 0% | more | |
275 | POPULAR1MF | 3 | 282711 | 0% | more | |
276 | POPULARLIF | 49.5 | 231199 | -0.2% | more | |
277 | POWERGRID | 29.4 | 140601 | -2.33% | more | |
278 | PRAGATIINS | 81 | 1710024 | -5.92% | more | |
279 | PRAGATILIF | 265.3 | 456886 | -4.36% | more | |
280 | PREMIERBAN | 6.2 | 142045 | 0% | more | |
281 | PREMIERCEM | 45 | 17709 | 0% | more | |
282 | PREMIERLEA | 1.2 | 216159 | 0% | more | |
283 | PRIME1ICBA | 4.6 | 299632 | 2.22% | more | |
284 | PRIMEBANK | 27 | 1034786 | 0.37% | more | |
285 | PRIMEFIN | 2.1 | 303666 | -4.55% | more | |
286 | PRIMEINSUR | 32.6 | 58977 | -1.21% | more | |
287 | PRIMELIFE | 40.2 | 76813 | -2.9% | more | |
288 | PRIMETEX | 13 | 20184 | -0.76% | more | |
289 | PROGRESLIF | 51 | 6281 | -1.92% | more | |
290 | PROVATIINS | 32.3 | 385078 | -1.52% | more | |
291 | PTL | 55.7 | 174736 | -1.42% | more | |
292 | PUBALIBANK | 27.7 | 74738 | -0.36% | more | |
293 | PURABIGEN | 22.9 | 1078305 | 8.02% | more | |
294 | QUASEMIND | 38.1 | 175469 | 0% | more | |
295 | QUEENSOUTH | 12.9 | 177959 | -0.77% | more | |
296 | RAHIMAFOOD | 144.4 | 398982 | -2.63% | more | |
297 | RAHIMTEXT | 158.6 | 20939 | -4.86% | more | |
298 | RAKCERAMIC | 23.7 | 96133 | -1.25% | more | |
299 | RANFOUNDRY | 169 | 32610 | -0.06% | more | |
300 | RDFOOD | 22.6 | 341005 | -1.74% | more | |
301 | RECKITTBEN | 3352 | 1353 | -0.33% | more | |
302 | REGENTTEX | 2.8 | 43675 | -3.45% | more | |
303 | RELIANCE1 | 16.9 | 424787 | 0% | more | |
304 | RELIANCINS | 68.4 | 187953 | -2.29% | more | |
305 | RENATA | 464 | 21988 | -1.04% | more | |
306 | RENWICKJA | 605.1 | 40 | 1.9% | more | |
307 | REPUBLIC | 31.7 | 130458 | -0.63% | more | |
308 | RINGSHINE | 2.8 | 281330 | 3.7% | more | |
309 | ROBI | 30.2 | 4267842 | 1% | more | |
310 | RSRMSTEEL | 8 | 71197 | -1.23% | more | |
311 | RUNNERAUTO | 28.6 | 40613 | -1.04% | more | |
312 | RUPALIBANK | 20.2 | 205811 | -1.94% | more | |
313 | RUPALIINS | 23.5 | 212089 | -0.84% | more | |
314 | RUPALILIFE | 113.9 | 1137879 | -0.09% | more | |
315 | SAFKOSPINN | 12.5 | 56346 | -1.57% | more | |
316 | SAIFPOWER | 5.8 | 141883 | -1.69% | more | |
317 | SAIHAMCOT | 17.4 | 1775818 | -1.69% | more | |
318 | SAIHAMTEX | 15.7 | 123516 | -0.63% | more | |
319 | SALAMCRST | 18.6 | 578436 | -3.12% | more | |
320 | SALVOCHEM | 29.5 | 928740 | -6.05% | more | |
321 | SAMATALETH | 87 | 37553 | -0.23% | more | |
322 | SAMORITA | 73.9 | 31732 | 1.23% | more | |
323 | SANDHANINS | 22.4 | 231079 | 0.45% | more | |
324 | SAPORTL | 44.7 | 3677790 | -0.67% | more | |
325 | SBACBANK | 7.2 | 141250 | 0% | more | |
326 | SEAPEARL | 39.7 | 696994 | -4.34% | more | |
327 | SEMLFBSLGF | 5.5 | 413737 | 3.77% | more | |
328 | SEMLIBBLSF | 6.7 | 21730 | 3.08% | more | |
329 | SEMLLECMF | 8 | 3984885 | 8.11% | more | |
330 | SHAHJABANK | 16.4 | 827235 | -1.8% | more | |
331 | SHARPIND | 15.5 | 54230 | -2.52% | more | |
332 | SHASHADNIM | 19.6 | 181509 | -1.51% | more | |
333 | SHEPHERD | 16.2 | 392930 | -1.22% | more | |
334 | SHURWID | 4.8 | 25403 | 2.13% | more | |
335 | SHYAMPSUG | 199.9 | 9062 | -0.15% | more | |
336 | SIBL | 4.4 | 1806071 | 10% | more | |
337 | SICL | 21.9 | 516601 | -2.23% | more | |
338 | SILCOPHL | 14.9 | 298011 | -2.61% | more | |
339 | SILVAPHL | 10.6 | 96373 | -1.85% | more | |
340 | SIMTEX | 29.9 | 3799477 | 6.41% | more | |
341 | SINGERBD | 104 | 18080 | 0% | more | |
342 | SINOBANGLA | 44.8 | 375446 | -4.07% | more | |
343 | SIPLC | 59.5 | 1497780 | -2.3% | more | |
344 | SKTRIMS | 8.8 | 12016 | 1.15% | more | |
345 | SONALIANSH | 208.9 | 87974 | -2.2% | more | |
346 | SONALILIFE | 69 | 60582 | -3.9% | more | |
347 | SONALIPAPR | 263.2 | 341952 | -3.7% | more | |
348 | SONARBAINS | 28.7 | 101884 | -0.69% | more | |
349 | SONARGAON | 28.6 | 168783 | -1.38% | more | |
350 | SOUTHEASTB | 8.9 | 1094525 | -1.11% | more | |
351 | SPCERAMICS | 17.6 | 518617 | -2.76% | more | |
352 | SPCL | 40 | 294104 | -2.68% | more | |
353 | SQUARETEXT | 54 | 73406 | -1.28% | more | |
354 | SQURPHARMA | 210.5 | 756114 | -0.85% | more | |
355 | SSSTEEL | 4.9 | 126738 | -2% | more | |
356 | STANCERAM | 69.7 | 2602 | -2.11% | more | |
357 | STANDARINS | 39.2 | 210816 | -0.51% | more | |
358 | STANDBANKL | 5.6 | 214258 | 0% | more | |
359 | STYLECRAFT | 62 | 17693 | -2.97% | more | |
360 | SUMITPOWER | 14.3 | 123500 | 0% | more | |
361 | SUNLIFEINS | 50.5 | 192589 | -0.98% | more | |
362 | TAKAFULINS | 36.9 | 13491 | 2.79% | more | |
363 | TALLUSPIN | 5.8 | 10953 | 0% | more | |
364 | TAMIJTEX | 128.6 | 51957 | -0.62% | more | |
365 | TB2Y1126 | 98.36 | 1000 | -2.11% | more | |
366 | TECHNODRUG | 33.4 | 818610 | -1.47% | more | |
367 | TILIL | 52.6 | 773855 | -0.75% | more | |
368 | TITASGAS | 18.6 | 304412 | -1.06% | more | |
369 | TOSRIFA | 18.9 | 229664 | -3.57% | more | |
370 | TRUSTB1MF | 3.1 | 90445 | 0% | more | |
371 | TRUSTBANK | 17.6 | 427331 | 0% | more | |
372 | TUNGHAI | 1.8 | 45740 | 0% | more | |
373 | UCB | 10 | 486420 | -0.99% | more | |
374 | UNILEVERCL | 2385 | 16 | -1.65% | more | |
375 | UNIONBANK | 1.8 | 625254 | 5.88% | more | |
376 | UNIONCAP | 3.8 | 10590 | 2.7% | more | |
377 | UNIONINS | 32.4 | 157559 | 0.62% | more | |
378 | UNIQUEHRL | 38.2 | 70182 | -0.26% | more | |
379 | UNITEDFIN | 12.4 | 257710 | -1.59% | more | |
380 | UNITEDINS | 42.8 | 166122 | 0.94% | more | |
381 | UPGDCL | 143.1 | 27642 | -0.63% | more | |
382 | USMANIAGL | 32.6 | 2503 | -4.12% | more | |
383 | UTTARABANK | 21.1 | 499349 | 0.48% | more | |
384 | UTTARAFIN | 11.7 | 11611 | 2.63% | more | |
385 | VAMLBDMF1 | 7.8 | 863895 | 6.85% | more | |
386 | VAMLRBBF | 5.8 | 102187 | 3.57% | more | |
387 | VFSTDL | 7.9 | 180793 | 0% | more | |
388 | WALTONHIL | 390.1 | 17364 | -1.44% | more | |
389 | WATACHEM | 131.1 | 3549 | -1.35% | more | |
390 | WMSHIPYARD | 8.5 | 226696 | -2.3% | more | |
391 | YPL | 16.8 | 122534 | 1.82% | more | |
392 | ZAHEENSPIN | 4.8 | 237987 | -2.04% | more | |
393 | ZAHINTEX | 5.3 | 15107 | -3.64% | more | |
394 | ZEALBANGLA | 95.1 | 2212 | -1.35% | more |