Updated: 01:08:01 PM 09 Oct (Just Now)
DSEX: 5312.57 -25.29 - -0.47% -
Trade: 103039 Volume: 109711240 Value: 3098.296 (mn)
+ Up: 100 + Down: 230 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 509595 0% more
2 1STPRIMFMF 22.3 865442 2.76% more
3 AAMRANET 21.2 87105 -1.4% more
4 AAMRATECH 13.5 5854 0% more
5 ABB1STMF 3.2 269900 3.23% more
6 ABBANK 5.6 620417 0% more
7 ACFL 18 51921 -2.17% more
8 ACI 177.4 13675 -0.56% more
9 ACIFORMULA 135.9 10947 -1.52% more
10 ACMELAB 77.3 42484 -0.39% more
11 ACMEPL 16.4 1678381 2.5% more
12 ACTIVEFINE 8.1 90371 0% more
13 ADNTEL 69.2 84055 -1.56% more
14 ADVENT 15.4 50535 -1.28% more
15 AFCAGRO 7.6 14460 -1.3% more
16 AFTABAUTO 36.4 119618 0.55% more
17 AGNISYSL 25.1 137321 -0.4% more
18 AGRANINS 27.7 190871 -2.46% more
19 AIBL1STIMF 4.3 784834 2.38% more
20 AIL 54.1 164146 -0.18% more
21 AL-HAJTEX 145.8 44147 -0.88% more
22 ALARABANK 16.8 9199 0% more
23 ALIF 5.4 126554 1.89% more
24 ALLTEX 13.4 81906 -2.19% more
25 AMANFEED 24.7 55100 -0.4% more
26 AMBEEPHA 812.1 288 0.3% more
27 AMCL(PRAN) 230 3450 2.59% more
28 ANLIMAYARN 21.4 9066 0.47% more
29 ANWARGALV 66.8 58131 -1.91% more
30 AOL 15.3 17203 0% more
31 APEXFOODS 236.8 65454 -3.31% more
32 APEXFOOT 255.2 298330 2.24% more
33 APEXSPINN 154.7 267377 -4.8% more
34 APEXTANRY 72.2 2233 -1.1% more
35 APOLOISPAT 2.6 41242 0% more
36 ARAMIT 216.3 1326 2.85% more
37 ARAMITCEM 11.8 7723 1.72% more
38 ARGONDENIM 19.2 671414 -1.03% more
39 ASIAINS 28.5 40136 -1.38% more
40 ASIAPACINS 35.9 21070 -3.23% more
41 ASIATICLAB 58 327013 2.29% more
42 ATLASBANG 58.3 107 1.22% more
43 AZIZPIPES 50.9 4233 1.19% more
44 BANGAS 113.5 21765 -1.05% more
45 BANKASIA 17.6 180173 0% more
46 BARKAPOWER 8.1 135756 0% more
47 BATASHOE 874 1383 -0.08% more
48 BATBC 266.5 42637 -0.86% more
49 BAYLEASING 4 148673 0% more
50 BBS 10.7 101165 0% more
51 BBSCABLES 16.8 171936 -1.18% more
52 BDAUTOCA 120.5 13345 -1.31% more
53 BDCOM 26.2 133881 0.38% more
54 BDFINANCE 14.3 433389 -2.05% more
55 BDLAMPS 159 13906 -1.36% more
56 BDTHAI 11.7 126390 -0.85% more
57 BDTHAIFOOD 14 94090 -0.71% more
58 BDWELDING 9.2 28055 0% more
59 BEACHHATCH 50.9 409538 -2.49% more
60 BEACONPHAR 115.9 65220 -0.6% more
61 BENGALWTL 18.8 61518 -1.05% more
62 BERGERPBL 1421.1 11794 0.48% more
63 BESTHLDNG 15.9 412866 -1.24% more
64 BGIC 34 37276 -2.3% more
65 BIFC 3.2 145398 -8.57% more
66 BNICL 45.5 190340 -2.36% more
67 BPML 33.6 16390 -0.59% more
68 BPPL 13.2 152350 -0.75% more
69 BRACBANK 69.9 115126 0.43% more
70 BSC 112.9 246126 -0.18% more
71 BSCPLC 132.7 75086 1.53% more
72 BSRMLTD 87.8 6662 0.11% more
73 BSRMSTEEL 66.6 73046 1.83% more
74 BXPHARMA 115.2 260076 -1.79% more
75 CAPITECGBF 7.7 3976893 4.05% more
76 CAPMBDBLMF 10.7 871841 1.9% more
77 CAPMIBBLMF 8.7 64963 2.35% more
78 CENTRALINS 41.7 78760 -2.57% more
79 CENTRALPHL 9.8 132250 0% more
80 CITYBANK 25 846318 -0.4% more
81 CITYGENINS 69.7 221783 -0.43% more
82 CLICL 58.8 234223 -2.49% more
83 CNATEX 2.9 185006 0% more
84 CONFIDCEM 56.2 32784 -1.23% more
85 CONTININS 27.3 142032 -3.19% more
86 COPPERTECH 19.9 46309 -1.49% more
87 CROWNCEMNT 53.5 9136 -2.19% more
88 CRYSTALINS 57.5 263482 -2.87% more
89 CVOPRL 211.7 575246 0.24% more
90 DACCADYE 19.7 46432 -1.01% more
91 DAFODILCOM 53.2 18189 -0.75% more
92 DBH 37.3 15596 -0.27% more
93 DBH1STMF 6.4 444678 3.23% more
94 DELTALIFE 79.3 76424 -2.82% more
95 DELTASPINN 5.1 70731 0% more
96 DESCO 21.8 37015 -0.46% more
97 DESHBANDHU 19.7 259048 -0.51% more
98 DGIC 22.8 77120 -2.15% more
99 DHAKABANK 11.3 197476 0% more
100 DHAKAINS 39.2 103401 -5.54% more
101 DOMINAGE 20.7 8513581 7.25% more
102 DOREENPWR 28 114475 -0.36% more
103 DSHGARME 119 42919 0.17% more
104 DSSL 10 408120 -0.99% more
105 DULAMIACOT 134.3 18667 -0.67% more
106 DUTCHBANGL 39.9 65000 -0.25% more
107 EASTERNINS 53.1 33247 -2.57% more
108 EASTLAND 21.6 62365 -2.26% more
109 EASTRNLUB 2500 3089 -0.77% more
110 EBL 24 621386 -0.41% more
111 EBL1STMF 4.2 119091 2.44% more
112 EBLNRBMF 3 1300659 0% more
113 ECABLES 126 6325 0% more
114 EGEN 24.5 488120 -0.81% more
115 EHL 80.1 87799 -0.99% more
116 EIL 32.9 422068 -2.37% more
117 EMERALDOIL 15.6 18007 1.3% more
118 ENVOYTEX 57 666023 1.97% more
119 EPGL 18 105686 0.56% more
120 ESQUIRENIT 25.2 72292 -1.18% more
121 ETL 9.7 283622 0% more
122 EXIM1STMF 3.8 232685 2.7% more
123 EXIMBANK 3.9 4591101 -9.3% more
124 FAMILYTEX 1.8 1163307 5.88% more
125 FARCHEM 20.1 51543 -1.95% more
126 FAREASTFIN 1.3 410426 -7.14% more
127 FAREASTLIF 26.9 4327 0.75% more
128 FASFIN 1.5 134574 -6.25% more
129 FBFIF 3.2 594500 3.23% more
130 FEDERALINS 22.6 26763 -2.16% more
131 FEKDIL 20.3 1946497 -0.98% more
132 FINEFOODS 307.1 69516 0.69% more
133 FIRSTFIN 2.5 106715 0% more
134 FIRSTSBANK 2.9 8159615 -6.45% more
135 FORTUNE 15.3 28363 -0.65% more
136 FUWANGCER 12.7 216835 -0.78% more
137 FUWANGFOOD 13.6 119601 0% more
138 GBBPOWER 6.6 132877 0% more
139 GEMINISEA 166 24037 -2.01% more
140 GENEXIL 29.5 530261 0.34% more
141 GENNEXT 2.8 68190 0% more
142 GHAIL 11.9 99734 -0.83% more
143 GHCL 21.7 49936 -0.46% more
144 GIB 1.9 1263140 -9.52% more
145 GLDNJMF 7 1080842 2.94% more
146 GLOBALINS 28 108509 -3.45% more
147 GOLDENSON 11.5 263425 -0.86% more
148 GP 295.2 20624 0.34% more
149 GPHISPAT 19 163979 -0.52% more
150 GQBALLPEN 536.5 6655 0.3% more
151 GRAMEENS2 12.5 111510 0.81% more
152 GREENDELMF 3.5 134575 0% more
153 GREENDELT 57.7 179147 -1.87% more
154 GSPFINANCE 0 134797 -6.67% more
155 HAKKANIPUL 69.6 64082 -0.85% more
156 HAMI 114.8 10386 1.06% more
157 HEIDELBCEM 242 1286 0.46% more
158 HFL 6.6 9552 -1.49% more
159 HRTEX 21.5 55927 0% more
160 HWAWELLTEX 47.1 7434 -1.26% more
161 IBNSINA 300 10417 -0.33% more
162 IBP 12.7 286191 0% more
163 ICB 48.6 34442 0.41% more
164 ICB3RDNRB 4.3 353359 0% more
165 ICBAGRANI1 6.9 27303 2.99% more
166 ICBAMCL2ND 5.8 51335 3.57% more
167 ICBEPMF1S1 4.5 76214 0% more
168 ICBIBANK 2.2 107362 -4.35% more
169 ICBSONALI1 5.2 1285327 4% more
170 ICICL 23.2 187610 -2.93% more
171 IDLC 39.8 47219 -1% more
172 IFADAUTOS 22.5 47165 -0.88% more
173 IFIC 5.5 1512222 -1.79% more
174 IFIC1STMF 3.3 68119 3.12% more
175 IFILISLMF1 4.2 32675 0% more
176 ILFSL 1.6 159401 0% more
177 INDEXAGRO 75.6 9791 0.4% more
178 INTECH 30.4 329833 -1.62% more
179 INTRACO 26.5 1256776 -0.38% more
180 IPDC 21.3 485555 -0.47% more
181 ISLAMIBANK 40.8 79347 -0.24% more
182 ISLAMICFIN 6.8 131036 -2.86% more
183 ISLAMIINS 41.7 23521 -1.88% more
184 ISNLTD 98.3 246961 -0.81% more
185 ITC 41.8 340908 -1.18% more
186 JAMUNABANK 21.2 459332 0.47% more
187 JAMUNAOIL 186.5 9199 0% more
188 JANATAINS 25.8 687569 -5.49% more
189 JHRML 52.7 20949 -0.94% more
190 JMISMDL 136.5 5720 -0.44% more
191 JUTESPINN 217.3 2102 1.02% more
192 KARNAPHULI 31 251179 -3.12% more
193 KAY&QUE 424.8 164267 2.61% more
194 KBPPWBIL 145.1 308285 -0.75% more
195 KDSALTD 45.1 78565 0% more
196 KEYACOSMET 4.7 30023 0% more
197 KOHINOOR 551.2 1673 -0.14% more
198 KPCL 11.2 176751 0.9% more
199 KPPL 13.7 41015 -2.14% more
200 KTL 12.1 278392 0% more
201 LANKABAFIN 16.8 541443 0% more
202 LEGACYFOOT 61.1 88382 -0.33% more
203 LHB 53 252959 0% more
204 LIBRAINFU 760.1 6054 -0.51% more
205 LINDEBD 869.7 1976 0.51% more
206 LOVELLO 97.1 443379 -1.82% more
207 LRBDL 14 105154 0.72% more
208 LRGLOBMF1 3.4 20577 0% more
209 MAGURAPLEX 102.6 143687 -0.97% more
210 MAKSONSPIN 6.3 134497 -1.56% more
211 MALEKSPIN 29.8 500100 -1.32% more
212 MARICO 2773.1 4788 -1.23% more
213 MATINSPINN 55.3 70979 0.18% more
214 MBL1STMF 4.3 130534 2.38% more
215 MEGCONMILK 16.7 3753 0.6% more
216 MEGHNACEM 48.9 2674 0.2% more
217 MEGHNAINS 27.4 648074 -2.14% more
218 MEGHNALIFE 62.3 172655 -1.42% more
219 MEGHNAPET 24.3 6021 -2.8% more
220 MERCANBANK 8.9 205508 0% more
221 MERCINS 25.5 1929 -3.41% more
222 METROSPIN 10 93720 -0.99% more
223 MHSML 16 155549 -1.23% more
224 MIDASFIN 6.2 3005 -1.59% more
225 MIDLANDBNK 20.4 2089450 3.03% more
226 MIRACLEIND 37.3 641720 3.61% more
227 MIRAKHTER 31.9 165041 -0.62% more
228 MITHUNKNIT 14.7 6135 -0.68% more
229 MJLBD 95.9 50815 0% more
230 MLDYEING 9.2 209420 -2.13% more
231 MONNOAGML 363 6674 -1.17% more
232 MONNOCERA 82.1 29902 -0.48% more
233 MONNOFABR 18.6 1026992 2.2% more
234 MONOSPOOL 104.9 100033 -1.32% more
235 MPETROLEUM 209 9220 -0.19% more
236 MTB 12.4 87972 0% more
237 NAHEEACP 22.6 85945 -0.88% more
238 NATLIFEINS 108.2 70700 -2.52% more
239 NAVANACNG 22.7 101891 -0.87% more
240 NAVANAPHAR 55.1 93265 -1.61% more
241 NBL 3.5 307877 0% more
242 NCCBANK 11.9 359686 -0.83% more
243 NCCBLMF1 4.7 62395 2.17% more
244 NEWLINE 4.7 56962 0% more
245 NFML 11.9 262874 0% more
246 NHFIL 24.2 67201 -1.22% more
247 NITOLINS 28.5 60277 -2.4% more
248 NORTHERN 98.7 814 0.2% more
249 NORTHRNINS 32.5 76418 -4.41% more
250 NPOLYMER 30.8 18901 -1.28% more
251 NRBBANK 8 1325454 -1.23% more
252 NRBCBANK 6.1 731843 -1.61% more
253 NTC 169 1637 -0.35% more
254 NTLTUBES 74.7 53480 -1.58% more
255 NURANI 2.4 49358 0% more
256 OAL 6.7 53067 1.52% more
257 OIMEX 22.9 177091 0% more
258 OLYMPIC 149.5 22998 -0.4% more
259 ONEBANKPLC 7.4 487791 0% more
260 ORIONINFU 473 142898 -1.21% more
261 ORIONPHARM 34.7 106060 -1.42% more
262 PADMALIFE 20.2 10104 -2.42% more
263 PADMAOIL 194.8 12951 -0.36% more
264 PARAMOUNT 45.9 48454 -2.34% more
265 PDL 6 113718 -1.64% more
266 PENINSULA 12.7 48286 1.6% more
267 PEOPLESINS 36.6 213356 -0.81% more
268 PF1STMF 4.9 479803 2.08% more
269 PHARMAID 580.5 5609 -2.26% more
270 PHENIXINS 28 31741 -2.44% more
271 PHOENIXFIN 3.1 119811 0% more
272 PHPMF1 3.1 257876 6.9% more
273 PIONEERINS 51.9 888399 -0.19% more
274 PLFSL 1.2 872802 0% more
275 POPULAR1MF 3.1 27589 3.33% more
276 POPULARLIF 50.8 173102 -2.12% more
277 POWERGRID 31.9 26926 0% more
278 PRAGATIINS 77.7 909334 1.17% more
279 PRAGATILIF 245 225986 -1.53% more
280 PREMIERBAN 6.2 92580 1.64% more
281 PREMIERCEM 46.1 20201 -2.12% more
282 PREMIERLEA 1.4 45261 -6.67% more
283 PRIME1ICBA 4.7 454276 0% more
284 PRIMEBANK 27.5 431002 -1.08% more
285 PRIMEFIN 2.2 659214 -4.35% more
286 PRIMEINSUR 33.5 13386 -3.46% more
287 PRIMELIFE 42.1 45372 -2.32% more
288 PRIMETEX 13.3 11532 1.53% more
289 PROGRESLIF 53.7 15597 -3.42% more
290 PROVATIINS 33.6 112150 -3.17% more
291 PTL 57.8 269226 0.35% more
292 PUBALIBANK 28.3 69178 -0.35% more
293 PURABIGEN 21.7 94571 -1.81% more
294 QUASEMIND 40.1 61279 -0.5% more
295 QUEENSOUTH 13.1 67772 -0.76% more
296 RAHIMAFOOD 152 723695 7.34% more
297 RAHIMTEXT 167 15857 -1.12% more
298 RAKCERAMIC 24.3 42995 0.83% more
299 RANFOUNDRY 171.5 13171 1.54% more
300 RDFOOD 23.3 68938 0% more
301 RECKITTBEN 3372.8 63 0.08% more
302 REGENTTEX 2.8 13405 -6.67% more
303 RELIANCE1 17.6 638947 2.92% more
304 RELIANCINS 70.6 97696 -2.08% more
305 RENATA 472.9 10721 -0.34% more
306 REPUBLIC 32.7 24434 -1.51% more
307 RINGSHINE 2.9 171691 3.57% more
308 ROBI 30 1003442 0% more
309 RSRMSTEEL 8.4 12763 1.2% more
310 RUNNERAUTO 29.9 12323 0.34% more
311 RUPALIBANK 21.1 173656 0% more
312 RUPALIINS 24.2 142560 -2.81% more
313 RUPALILIFE 115.3 879457 -1.87% more
314 SAFKOSPINN 13.1 42078 -2.24% more
315 SAIFPOWER 6.2 32347 0% more
316 SAIHAMCOT 16.8 525667 -1.75% more
317 SAIHAMTEX 15.6 73098 0% more
318 SALAMCRST 18.2 506364 -2.15% more
319 SALVOCHEM 32.3 922229 -2.12% more
320 SAMATALETH 95.5 28813 -2.05% more
321 SAMORITA 74.2 31317 -1.72% more
322 SANDHANINS 22.9 234678 -2.14% more
323 SAPORTL 44.3 1267081 0.45% more
324 SBACBANK 7.3 173169 -2.67% more
325 SEAPEARL 43.7 352416 -0.46% more
326 SEMLFBSLGF 5.2 181795 1.96% more
327 SEMLIBBLSF 6.5 53811 1.56% more
328 SEMLLECMF 7.7 2362020 4.05% more
329 SHAHJABANK 17.5 498103 -1.69% more
330 SHARPIND 16.7 13385 1.21% more
331 SHASHADNIM 19.8 52783 -1% more
332 SHEPHERD 16.6 335173 1.84% more
333 SHURWID 4.7 71544 -2.08% more
334 SHYAMPSUG 195 2691 -3.13% more
335 SIBL 4.7 176618 -9.62% more
336 SICL 23.6 249361 -2.48% more
337 SILCOPHL 16 130007 0.63% more
338 SILVAPHL 11.2 39837 0% more
339 SIMTEX 23.8 1121555 0% more
340 SINGERBD 105.5 12808 0.38% more
341 SINOBANGLA 49.6 603025 -4.43% more
342 SIPLC 58 503168 0% more
343 SKTRIMS 8.9 33885 -1.11% more
344 SONALIANSH 223.5 90111 -1.19% more
345 SONALILIFE 72.5 23559 -0.96% more
346 SONALIPAPR 287.2 302769 1.66% more
347 SONARBAINS 29.3 52219 -1.68% more
348 SONARGAON 30.7 71057 -0.97% more
349 SOUTHEASTB 9.2 315761 1.1% more
350 SPCERAMICS 18.1 407525 -1.09% more
351 SPCL 42.7 104852 -0.23% more
352 SQUARETEXT 54 39254 0% more
353 SQURPHARMA 212.9 129177 0.09% more
354 SSSTEEL 5.2 26922 1.96% more
355 STANCERAM 70.5 3677 -1.67% more
356 STANDARINS 40.7 117824 -2.63% more
357 STANDBANKL 5.6 210017 0% more
358 STYLECRAFT 66.8 31063 -1.62% more
359 SUMITPOWER 14.6 150100 0% more
360 SUNLIFEINS 52 123207 -2.99% more
361 TAKAFULINS 36.3 14056 -2.16% more
362 TALLUSPIN 5.9 36468 -1.67% more
363 TAMIJTEX 134.5 5689 -0.96% more
364 TB20Y0143 92.47 21000 0.16% more
365 TB2Y0826 100.92 3000 -1.18% more
366 TB2Y1026 101.98 1000 -0.49% more
367 TECHNODRUG 34.3 484583 -1.15% more
368 TILIL 54.5 612613 -3.37% more
369 TITASGAS 19.5 117481 -1.02% more
370 TOSRIFA 19.8 229581 -2.46% more
371 TRUSTB1MF 3.2 123009 3.23% more
372 TRUSTBANK 17.6 64995 -0.56% more
373 TUNGHAI 1.9 239016 -5% more
374 UCB 10.1 563341 -1.94% more
375 UNILEVERCL 2430 6 1.25% more
376 UNIONBANK 1.9 1039130 -5% more
377 UNIONCAP 3.9 10501 -2.5% more
378 UNIONINS 33.3 87059 -2.63% more
379 UNIQUEHRL 39.6 62182 -1.25% more
380 UNITEDFIN 12.9 118832 -0.77% more
381 UNITEDINS 42.7 45267 -2.95% more
382 UPGDCL 145.1 15779 -0.21% more
383 USMANIAGL 35.5 1511 -0.84% more
384 UTTARABANK 21.3 165036 0% more
385 UTTARAFIN 12 520 -2.44% more
386 VAMLBDMF1 7.3 346674 2.82% more
387 VAMLRBBF 5.6 384750 3.7% more
388 VFSTDL 8.1 144562 1.25% more
389 WALTONHIL 410.7 17206 -0.77% more
390 WATACHEM 136.3 5254 -2.36% more
391 WMSHIPYARD 8.7 34185 0% more
392 YPL 17.3 197265 -1.14% more
393 ZAHEENSPIN 5.1 26856 0% more
394 ZAHINTEX 5.8 12745 0% more
395 ZEALBANGLA 101.1 4285 -0.49% more