Updated: 01:37:01 PM 25 Jun (Just Now)
DSEX: 4767.58 49.92 + 1.06% +
Trade: 97671 Volume: 103197609 Value: 3002.608 (mn)
+ Up: 314 + Down: 31 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 122047 3.03% more
1STPRIMFMF 18 207267 1.12% more
AAMRANET 16.5 42361 2.48% more
AAMRATECH 11.5 16048 0.88% more
ABB1STMF 4.1 7687984 5.13% more
ABBANK 0 524445 1.72% more
ACFL 15.8 189969 0% more
ACI 190.2 126600 5.67% more
ACIFORMULA 128.9 19616 4.29% more
ACMELAB 71.3 73253 0.85% more
ACMEPL 12 712925 3.45% more
ACTIVEFINE 8.3 55447 3.75% more
ADNTEL 69.5 411605 9.97% more
ADVENT 13.7 122104 4.58% more
AFCAGRO 7.5 46705 0% more
AFTABAUTO 27.7 48718 1.84% more
AGNISYSL 27.4 1211947 0.37% more
AGRANINS 23.3 25361 1.75% more
AIBL1STIMF 6.1 321325 0% more
AIL 44.6 520060 2.29% more
AL-HAJTEX 123.7 55847 0.81% more
ALARABANK 0 12854 1.81% more
ALIF 5.8 10642 1.75% more
ALLTEX 10 32402 4.17% more
AMANFEED 23.5 95720 1.29% more
AMBEEPHA 809.9 2210 -0.76% more
AMCL(PRAN) 208.2 1363 0.1% more
ANLIMAYARN 21.2 3264 3.41% more
ANWARGALV 62.3 421742 2.98% more
AOL 14 126053 0% more
APEXFOODS 198 13360 5.77% more
APEXFOOT 203.9 26730 2.15% more
APEXSPINN 91.2 30336 1.67% more
APEXTANRY 62.2 2829 2.3% more
APOLOISPAT 3.3 107948 3.12% more
ARAMIT 162 6493 3.71% more
ARAMITCEM 12 32758 0% more
ARGONDENIM 15.4 55011 0.65% more
ASIAINS 25 82315 1.63% more
ASIAPACINS 29.1 12603 2.46% more
ASIATICLAB 37.5 1285573 1.9% more
ATLASBANG 53.9 992 1.13% more
AZIZPIPES 47.1 6431 1.51% more
BANGAS 95.5 254737 7.55% more
BANKASIA 15 100066 1.35% more
BARKAPOWER 10.3 603982 0.98% more
BATASHOE 799.9 2197 0.04% more
BATBC 272.4 161106 0.11% more
BAYLEASING 4 79671 2.56% more
BBS 10.1 417564 3.06% more
BBSCABLES 14.6 123019 0.69% more
BDAUTOCA 92.9 42045 2.77% more
BDCOM 23.6 721654 2.61% more
BDFINANCE 7.2 39172 -1.37% more
BDLAMPS 119.6 49472 3.55% more
BDTHAI 12.9 1271205 4.03% more
BDTHAIFOOD 13.3 305204 2.31% more
BDWELDING 9.6 27566 3.23% more
BEACHHATCH 45.5 1226188 0.89% more
BEACONPHAR 107.1 59695 2.49% more
BENGALWTL 17.3 142015 1.76% more
BERGERPBL 0 5922 -2.4% more
BESTHLDNG 15 251465 2.04% more
BGIC 28.3 8769 0.35% more
BIFC 6 16929 9.09% more
BNICL 36.3 14156 0.83% more
BPML 31.8 153470 2.25% more
BPPL 15 1145406 1.35% more
BRACBANK 50 2420454 0.81% more
BSC 89.4 357363 1.71% more
BSCPLC 117.8 26930 0.77% more
BSRMLTD 73.1 20995 0.55% more
BSRMSTEEL 52.3 21439 0.77% more
BXPHARMA 85.3 124603 2.4% more
CAPITECGBF 6.8 152757 0% more
CAPMBDBLMF 9.5 451073 -1.04% more
CAPMIBBLMF 8.3 9415 1.22% more
CENTRALINS 34 821849 -2.02% more
CENTRALPHL 10.5 2116685 9.38% more
CITYBANK 19.7 2007752 1.03% more
CITYGENINS 43.8 83325 0% more
CLICL 54.9 825039 1.67% more
CNATEX 3.1 178439 0% more
CONFIDCEM 49.2 66746 0.82% more
CONTININS 22.4 49515 0.9% more
COPPERTECH 19.3 261965 3.76% more
CROWNCEMNT 45 3910 1.35% more
CRYSTALINS 40.4 144179 0.75% more
CVOPRL 135.3 229269 9.02% more
DACCADYE 16.3 54173 0.62% more
DAFODILCOM 54.1 2281 0% more
DBH 32.9 27849 2.81% more
DBH1STMF 4.3 73622 0% more
DELTALIFE 65.7 177805 1.23% more
DELTASPINN 5.5 125157 0% more
DESCO 22.9 65505 -0.43% more
DESHBANDHU 16.3 244961 1.88% more
DGIC 20.2 100378 0.5% more
DHAKAINS 32.7 8532 1.24% more
DOMINAGE 10.3 506706 1.98% more
DOREENPWR 22.8 244161 1.79% more
DSHGARME 97.5 241817 -3.27% more
DSSL 8.9 875964 2.3% more
DULAMIACOT 70.9 5394 6.14% more
DUTCHBANGL 38.8 20089 0% more
EASTERNINS 39.2 18114 1.55% more
EASTLAND 17 29591 1.19% more
EASTRNLUB 2512 6184 -1.8% more
EBL 22.7 556704 0.44% more
EBL1STMF 4.4 43015 0% more
EBLNRBMF 3.5 92697 0% more
ECABLES 109.1 13922 2.44% more
EGEN 18.6 203352 1.64% more
EHL 72.1 269383 2.85% more
EIL 48.2 80493 1.26% more
EMERALDOIL 22.4 70077 -0.88% more
ENVOYTEX 40 8917 1.01% more
EPGL 15.2 167711 0.66% more
ESQUIRENIT 20.6 108218 1.48% more
ETL 8.6 260616 1.18% more
EXIM1STMF 3.6 137479 -2.7% more
EXIMBANK 5.3 203512 0% more
FAMILYTEX 2.4 298315 9.09% more
FARCHEM 20.1 91772 7.49% more
FAREASTFIN 3.6 146775 -2.7% more
FAREASTLIF 24.5 7400 5.15% more
FASFIN 3 26650 7.14% more
FBFIF 3.5 72987 0% more
FEDERALINS 17.6 69804 1.73% more
FEKDIL 15.4 913527 0.65% more
FINEFOODS 233 137979 0.04% more
FIRSTFIN 2.9 31286 3.57% more
FIRSTSBANK 3.8 309728 5.56% more
FORTUNE 14.3 127529 0% more
FUWANGCER 12.5 361688 2.46% more
FUWANGFOOD 14.5 1337293 2.11% more
GBBPOWER 7.1 32197 1.43% more
GEMINISEA 119 116819 4.57% more
GENEXIL 22.1 84054 1.38% more
GENNEXT 2.7 562443 8% more
GHAIL 11.5 566806 3.6% more
GHCL 19 53494 4.97% more
GIB 3.1 194790 0% more
GLDNJMF 7.4 427888 1.37% more
GLOBALINS 26.2 111499 0.38% more
GOLDENSON 10.6 404950 1.92% more
GP 296 29650 0.1% more
GPHISPAT 17.1 260552 0% more
GQBALLPEN 164.4 7597 2.62% more
GRAMEENS2 12 43807 0% more
GREENDELMF 3.8 40367 0% more
GREENDELT 39.5 2294 0.77% more
GSPFINANCE 3.9 60606 8.33% more
HAKKANIPUL 61 338061 0.49% more
HAMI 108.7 15626 2.26% more
HEIDELBCEM 213 19426 1.14% more
HFL 7.9 31435 1.28% more
HRTEX 24.4 151757 1.24% more
HWAWELLTEX 40.6 942 2.27% more
IBNSINA 284.5 16310 0.57% more
IBP 12.1 6134933 10% more
ICB 45.2 163145 1.12% more
ICB3RDNRB 4.6 355268 2.22% more
ICBAGRANI1 6.8 92231 3.03% more
ICBAMCL2ND 6 108061 0% more
ICBEPMF1S1 4.9 2808 4.26% more
ICBIBANK 2.8 104989 0% more
ICBSONALI1 5.5 612575 1.85% more
ICICL 19.8 35817 2.06% more
IDLC 27.6 83783 1.47% more
IFADAUTOS 21.8 147809 1.4% more
IFIC 5.6 947985 0% more
IFIC1STMF 3.5 222772 -2.78% more
IFILISLMF1 4.6 158604 0% more
ILFSL 3 22588 7.14% more
INDEXAGRO 62.8 24209 4.84% more
INTECH 17.8 51108 3.49% more
INTRACO 20.2 825900 2.02% more
IPDC 13.9 94194 1.46% more
ISLAMIBANK 33.4 90280 0.6% more
ISLAMICFIN 7 97103 1.45% more
ISLAMIINS 36 8714 1.12% more
ISNLTD 41.2 46145 1.48% more
ITC 35.4 114033 1.72% more
JAMUNABANK 17.7 613425 2.31% more
JAMUNAOIL 177 35407 0.97% more
JANATAINS 22.7 18378 0.89% more
JHRML 46.4 80578 1.53% more
JMISMDL 130 14957 4.42% more
JUTESPINN 200 456 0.05% more
KARNAPHULI 25.2 145028 1.2% more
KAY&QUE 200 9106 1.83% more
KBPPWBIL 114.6 465229 0.26% more
KDSALTD 39.6 321356 0.51% more
KEYACOSMET 4.7 106740 2.17% more
KOHINOOR 484.6 11364 1.59% more
KPCL 9.3 176380 1.09% more
KPPL 17.8 611981 5.33% more
KTL 11.2 850445 2.75% more
LANKABAFIN 14.1 766758 1.44% more
LEGACYFOOT 53.1 340305 1.34% more
LHB 46.8 612812 3.31% more
LIBRAINFU 805.9 2507 1.1% more
LINDEBD 842.3 2347 0.26% more
LOVELLO 106.5 1774584 -1.84% more
LRBDL 13.8 76947 0.73% more
LRGLOBMF1 3.6 541 0% more
MAGURAPLEX 82.7 527505 2.48% more
MAKSONSPIN 5.1 190885 2% more
MALEKSPIN 22.8 193642 0.44% more
MARICO 2373 6408 0.4% more
MATINSPINN 45 93181 2.51% more
MBL1STMF 4.2 179286 0% more
MEGCONMILK 17 12206 3.66% more
MEGHNACEM 36 16613 -0.28% more
MEGHNAINS 21.1 122829 1.44% more
MEGHNALIFE 45.5 125461 2.02% more
MEGHNAPET 21.3 4655 4.41% more
MERCANBANK 0 138901 0% more
MERCINS 22.8 4653 1.79% more
METROSPIN 10.1 143578 0% more
MHSML 13.5 194684 3.05% more
MIDASFIN 6.5 12111 3.17% more
MIDLANDBNK 23.6 1473032 -2.07% more
MIRACLEIND 26.6 81642 5.14% more
MIRAKHTER 25 313299 1.21% more
MITHUNKNIT 15.1 45727 0.67% more
MJLBD 92.4 11134 0.43% more
MLDYEING 9 210803 0% more
MONNOAGML 324.1 26220 0.31% more
MONNOCERA 83 184619 -0.84% more
MONNOFABR 13.3 578510 3.1% more
MONOSPOOL 82.1 101796 3.14% more
MPETROLEUM 204.5 6788 1.39% more
MTB 10.8 216848 0.93% more
NAHEEACP 19 293440 1.6% more
NATLIFEINS 84.2 9432 1.08% more
NAVANACNG 19.7 4508 0.51% more
NAVANAPHAR 50.2 262301 4.15% more
NBL 3.4 284484 0% more
NCCBANK 9.9 167591 1.02% more
NCCBLMF1 5.1 14042 2% more
NEWLINE 6.8 1093763 9.68% more
NFML 10.1 10406 2.02% more
NHFIL 21.6 83912 0.47% more
NITOLINS 23.5 35056 -3.29% more
NORTHERN 92.6 345 1.42% more
NORTHRNINS 25.5 14812 2% more
NPOLYMER 27.3 129983 2.25% more
NRBBANK 9.6 724790 1.05% more
NRBCBANK 0 230657 1.69% more
NTC 157.8 773 1.48% more
NTLTUBES 82 325959 2.12% more
NURANI 3 9924 0% more
OAL 7 130005 2.94% more
OIMEX 23.8 296825 0.42% more
OLYMPIC 150.6 14932 2.03% more
ONEBANKPLC 6.8 523253 1.49% more
ORIONINFU 313.5 83883 1.06% more
ORIONPHARM 29.2 177221 0% more
PADMALIFE 19.3 6344 1.05% more
PADMAOIL 181.1 23842 0.56% more
PARAMOUNT 39.1 185867 1.82% more
PDL 5.3 77609 3.92% more
PENINSULA 10.3 35742 0.98% more
PEOPLESINS 26.3 39355 1.54% more
PF1STMF 5.1 208678 2% more
PHARMAID 530 11510 1.45% more
PHENIXINS 22.9 7878 -2.14% more
PHOENIXFIN 0 110072 6.25% more
PHPMF1 3.4 181424 3.03% more
PIONEERINS 37.4 41368 1.36% more
PLFSL 1.8 256170 0% more
POPULAR1MF 3.5 400837 2.94% more
POPULARLIF 42.7 195369 -1.39% more
POWERGRID 31 27954 0.98% more
PRAGATIINS 45.5 8151 2.48% more
PRAGATILIF 84.4 6402 0.84% more
PREMIERBAN 6.9 162221 0% more
PREMIERCEM 50.1 243965 0.2% more
PREMIERLEA 2.8 2112 3.7% more
PRIME1ICBA 5 130621 0% more
PRIMEBANK 22.4 54460 1.36% more
PRIMEFIN 3.8 29955 2.7% more
PRIMEINSUR 26.1 30216 1.56% more
PRIMELIFE 31.9 6611 1.27% more
PRIMETEX 12 11034 0.84% more
PROGRESLIF 46.6 8988 0.65% more
PROVATIINS 28.2 40998 0.71% more
PTL 41 67437 4.06% more
PUBALIBANK 25.2 92308 0.8% more
PURABIGEN 0 66039 0.6% more
QUASEMIND 31.4 133872 0.96% more
QUEENSOUTH 11.5 283353 0.88% more
RAHIMAFOOD 86.9 561198 5.85% more
RAHIMTEXT 116.5 24032 2.01% more
RAKCERAMIC 19.4 108889 2.65% more
RANFOUNDRY 140.9 510 2.55% more
RDFOOD 22.1 547168 1.38% more
RECKITTBEN 3300 2686 0.28% more
REGENTTEX 3.1 97063 3.33% more
RELIANCE1 17.3 284137 0.58% more
RELIANCINS 49.1 19015 1.24% more
RENATA 485 5806 -0.41% more
RENWICKJA 625 5 4.41% more
REPUBLIC 26.5 20766 1.53% more
RINGSHINE 3.1 110136 0% more
ROBI 24.3 469538 0.83% more
RSRMSTEEL 9.1 31615 4.6% more
RUNNERAUTO 24.9 52991 1.22% more
RUPALIBANK 16.8 204650 -1.18% more
RUPALIINS 18.6 88613 2.76% more
RUPALILIFE 70.5 56867 1.29% more
SAFKOSPINN 10.7 118208 1.9% more
SAIFPOWER 7 193814 1.45% more
SAIHAMCOT 12.8 171281 0.79% more
SAIHAMTEX 12.7 100622 1.6% more
SALAMCRST 20.6 1060037 3.52% more
SALVOCHEM 19.5 352413 3.17% more
SAMATALETH 55.3 66527 1.47% more
SAMORITA 57.2 146084 2.14% more
SANDHANINS 17.6 56129 0.57% more
SAPORTL 21.6 74270 1.89% more
SBACBANK 0 262364 0% more
SEAPEARL 52.4 1529632 0.58% more
SEMLFBSLGF 5.3 274870 3.92% more
SEMLIBBLSF 6.7 15972 0% more
SEMLLECMF 11.3 927115 0.89% more
SHAHJABANK 16.2 8411 0.62% more
SHARPIND 15.6 187023 2.63% more
SHASHADNIM 17.3 200677 0% more
SHEPHERD 17.7 991643 0% more
SHURWID 6.4 15890 1.59% more
SHYAMPSUG 116.8 7128 -2.42% more
SIBL 7.4 59892 0% more
SICL 0 76744 1.52% more
SILCOPHL 15.2 1072030 5.56% more
SILVAPHL 11 1063547 10% more
SIMTEX 15.3 178208 1.32% more
SINGERBD 105.5 11844 0.57% more
SINOBANGLA 39.3 57363 1.29% more
SIPLC 43 10930 0.7% more
SKTRIMS 8.9 19586 -1.11% more
SONALIANSH 166.8 172447 2.46% more
SONALILIFE 47.8 269 2.36% more
SONALIPAPR 141 132614 3.37% more
SONARBAINS 21.6 180273 5.37% more
SONARGAON 36.9 724621 -1.34% more
SOUTHEASTB 7 64764 0% more
SPCERAMICS 21.5 1778195 5.39% more
SPCL 36.3 198624 1.4% more
SQUARETEXT 48.7 17597 1.25% more
SQURPHARMA 205.9 704527 0.44% more
SSSTEEL 5.2 361327 6.12% more
STANCERAM 59.8 653 0.67% more
STANDARINS 35 41002 -1.13% more
STANDBANKL 0 1115824 1.67% more
STYLECRAFT 59.5 295006 -2.78% more
SUMITPOWER 13.8 114343 0.73% more
SUNLIFEINS 59.4 124016 -1% more
TAKAFULINS 31.8 1335 2.25% more
TALLUSPIN 4.9 20900 2.08% more
TAMIJTEX 105 13794 5.32% more
TB2Y0626 100.24 1000 0.04% more
TECHNODRUG 27.9 496607 2.95% more
TILIL 40.2 58922 2.03% more
TITASGAS 19.2 26488 2.13% more
TOSRIFA 18.1 102512 1.12% more
TRUSTB1MF 3.5 548844 0% more
TRUSTBANK 18 24368 0.56% more
TUNGHAI 2.5 45554 4.17% more
UCB 0 451007 -1% more
UNILEVERCL 2304.9 37 0% more
UNIONBANK 2.8 537059 0% more
UNIONCAP 4 36038 2.56% more
UNIONINS 28.3 75316 0.35% more
UNIQUEHRL 34.3 260765 3.31% more
UNITEDFIN 11.1 88137 0.91% more
UNITEDINS 34.5 7792 1.17% more
UPGDCL 119.1 36245 0.85% more
USMANIAGL 32 2700 1.27% more
UTTARABANK 21 820133 0.48% more
UTTARAFIN 10.1 9720 3.06% more
VAMLBDMF1 6.6 8906 0% more
VAMLRBBF 5.6 49786 -3.45% more
VFSTDL 6.7 135198 4.69% more
WALTONHIL 408.5 11525 1.42% more
WATACHEM 107.6 7810 2.97% more
WMSHIPYARD 7.6 131307 1.33% more
YPL 12.4 100677 0% more
ZAHEENSPIN 6.6 598901 0% more
ZAHINTEX 3.9 13845 -2.5% more
ZEALBANGLA 81.5 1588 2.64% more