Updated: 10:21:42 AM 06 Oct (Just Now)
DSEX: 5480.13 | 32.5 ![]() |
0.6% ![]() |
Trade: 22501 | Volume: 28048565 | Value: 852.759 (mn) |
![]() |
![]() |
![]() |
DSEX: 5480.13 | 32.5 ![]() |
0.6% ![]() |
Trade: 22501 | Volume: 28048565 | Value: 852.759 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.2 | 45000 | 3.23% | more | |
2 | 1STPRIMFMF | 22.4 | 32354 | 0.45% | more | |
3 | AAMRANET | 23.4 | 256012 | 2.18% | more | |
4 | AAMRATECH | 14.3 | 6 | 1.42% | more | |
5 | ABB1STMF | 3.2 | 1006 | 3.23% | more | |
6 | ABBANK | 6.7 | 2065079 | 8.06% | more | |
7 | ACI | 185.5 | 125 | -0.43% | more | |
8 | ACIFORMULA | 142.7 | 2100 | 0.07% | more | |
9 | ACMELAB | 78.7 | 5727 | 0.51% | more | |
10 | ACMEPL | 17.2 | 257141 | 1.18% | more | |
11 | ACTIVEFINE | 8.4 | 100 | 1.2% | more | |
12 | ADNTEL | 74.6 | 429 | 1.08% | more | |
13 | ADVENT | 16.4 | 11640 | 0.61% | more | |
14 | AFCAGRO | 7.8 | 25 | 1.3% | more | |
15 | AFTABAUTO | 37.7 | 7359 | 0.8% | more | |
16 | AGNISYSL | 26.3 | 24066 | 0.77% | more | |
17 | AGRANINS | 27.9 | 1200 | 1.09% | more | |
18 | AIBL1STIMF | 4.3 | 37725 | 0% | more | |
19 | AIL | 56.1 | 31142 | 0.54% | more | |
20 | AL-HAJTEX | 157.2 | 5103 | -0.69% | more | |
21 | ALIF | 5.5 | 9100 | 1.85% | more | |
22 | AMANFEED | 26.1 | 1501 | 0% | more | |
23 | AMCL(PRAN) | 234.1 | 151 | -0.76% | more | |
24 | ANWARGALV | 71.4 | 5205 | -0.7% | more | |
25 | APEXFOODS | 237.8 | 3006 | -0.21% | more | |
26 | APEXFOOT | 240.2 | 10336 | -0.21% | more | |
27 | APEXSPINN | 167.8 | 24128 | -0.18% | more | |
28 | APOLOISPAT | 2.8 | 840 | 0% | more | |
29 | ARAMIT | 220.5 | 103 | -0.72% | more | |
30 | ARAMITCEM | 12.3 | 1 | -1.6% | more | |
31 | ARGONDENIM | 20.4 | 28302 | 0.49% | more | |
32 | ASIAINS | 29.3 | 7512 | 2.45% | more | |
33 | ASIAPACINS | 35.8 | 3855 | 0.85% | more | |
34 | ASIATICLAB | 57.3 | 113064 | 0.35% | more | |
35 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
36 | BANGAS | 120.8 | 7255 | -0.25% | more | |
37 | BANKASIA | 18.2 | 1 | 1.68% | more | |
38 | BARKAPOWER | 8.7 | 327 | 0% | more | |
39 | BATASHOE | 882 | 6 | 0.12% | more | |
40 | BATBC | 276 | 28544 | -0.58% | more | |
41 | BAYLEASING | 4.3 | 8206 | 0% | more | |
42 | BBS | 11.4 | 1801 | 0.88% | more | |
43 | BBSCABLES | 18.7 | 336 | 0% | more | |
44 | BDAUTOCA | 129 | 2321 | 1.18% | more | |
45 | BDCOM | 27.8 | 18911 | 0.72% | more | |
46 | BDFINANCE | 13.1 | 17800 | -0.76% | more | |
47 | BDLAMPS | 167 | 4395 | -0.95% | more | |
48 | BDTHAI | 12.5 | 11821 | 0% | more | |
49 | BDTHAIFOOD | 15 | 15280 | 0.67% | more | |
50 | BDWELDING | 9.6 | 50 | 0% | more | |
51 | BEACHHATCH | 54.1 | 71229 | 0.74% | more | |
52 | BEACONPHAR | 121.5 | 16152 | 1.33% | more | |
53 | BENGALWTL | 20 | 155326 | 0.5% | more | |
54 | BERGERPBL | 1440 | 313 | -1.17% | more | |
55 | BESTHLDNG | 16.9 | 160440 | -0.59% | more | |
56 | BGIC | 34.8 | 1048 | 0.87% | more | |
57 | BNICL | 45.2 | 10414 | 1.12% | more | |
58 | BPML | 34.5 | 8421 | 0.58% | more | |
59 | BPPL | 13.8 | 17287 | 1.47% | more | |
60 | BRACBANK | 72.2 | 104582 | 1.4% | more | |
61 | BSC | 120.3 | 377363 | 1.52% | more | |
62 | BSCPLC | 136.9 | 21174 | 0.66% | more | |
63 | BSRMLTD | 87.6 | 5 | 0.46% | more | |
64 | BSRMSTEEL | 66.5 | 1681 | -0.89% | more | |
65 | BXPHARMA | 122.6 | 125146 | 3.55% | more | |
66 | CAPITECGBF | 7.5 | 277854 | 1.35% | more | |
67 | CAPMBDBLMF | 10.5 | 22180 | 0.96% | more | |
68 | CAPMIBBLMF | 8.7 | 100 | 1.16% | more | |
69 | CENTRALINS | 43 | 42376 | 1.18% | more | |
70 | CENTRALPHL | 10.1 | 50115 | 1% | more | |
71 | CITYBANK | 26.1 | 262738 | 0.38% | more | |
72 | CITYGENINS | 68.3 | 10164 | -0.29% | more | |
73 | CLICL | 63 | 64324 | 0.32% | more | |
74 | CNATEX | 3 | 1300 | 3.45% | more | |
75 | CONFIDCEM | 59 | 1033 | 0.51% | more | |
76 | CONTININS | 27.8 | 60616 | 0.36% | more | |
77 | COPPERTECH | 21.6 | 100 | 1.41% | more | |
78 | CRYSTALINS | 59.1 | 98128 | 0.17% | more | |
79 | CVOPRL | 190.7 | 168058 | -0.94% | more | |
80 | DACCADYE | 21.3 | 68950 | 3.4% | more | |
81 | DAFODILCOM | 56.9 | 136 | -0.18% | more | |
82 | DBH | 38.5 | 91 | 0% | more | |
83 | DBH1STMF | 6.3 | 141500 | 1.61% | more | |
84 | DELTALIFE | 82.7 | 25753 | 0.85% | more | |
85 | DESCO | 23.6 | 15773 | 2.16% | more | |
86 | DESHBANDHU | 20.5 | 2452 | 0% | more | |
87 | DGIC | 23 | 15694 | 1.77% | more | |
88 | DHAKABANK | 11.6 | 257428 | 0% | more | |
89 | DHAKAINS | 38.8 | 1461 | 2.11% | more | |
90 | DOMINAGE | 20.1 | 1057698 | 1.01% | more | |
91 | DOREENPWR | 29.4 | 330 | 0.34% | more | |
92 | DSHGARME | 126 | 501 | 0.48% | more | |
93 | DSSL | 10.8 | 16351 | 0.93% | more | |
94 | DULAMIACOT | 136 | 29822 | -0.66% | more | |
95 | DUTCHBANGL | 40.9 | 20019 | 0.74% | more | |
96 | EASTERNINS | 53.2 | 1811 | 1.33% | more | |
97 | EASTLAND | 21.8 | 6290 | 1.4% | more | |
98 | EASTRNLUB | 2561.3 | 1056 | -0.96% | more | |
99 | EBL | 24.7 | 9418 | 0.82% | more | |
100 | ECABLES | 130.3 | 500 | -1.06% | more | |
101 | EGEN | 26.1 | 260214 | 1.56% | more | |
102 | EHL | 84.5 | 122621 | -2.54% | more | |
103 | EIL | 33.3 | 151115 | 1.52% | more | |
104 | EMERALDOIL | 16.5 | 5404 | 0% | more | |
105 | ENVOYTEX | 58 | 166072 | 0.69% | more | |
106 | EPGL | 19.4 | 1243 | 0.52% | more | |
107 | ESQUIRENIT | 26.8 | 13503 | 0.75% | more | |
108 | ETL | 10.1 | 103869 | 0% | more | |
109 | EXIMBANK | 4.8 | 1131144 | 9.09% | more | |
110 | FAMILYTEX | 1.9 | 1026 | 0% | more | |
111 | FARCHEM | 21.9 | 14520 | 0.92% | more | |
112 | FAREASTFIN | 1.6 | 105489 | 6.67% | more | |
113 | FAREASTLIF | 28.4 | 15828 | 2.16% | more | |
114 | FASFIN | 1.6 | 22127 | 6.67% | more | |
115 | FBFIF | 3.1 | 95020 | 0% | more | |
116 | FEDERALINS | 23 | 10010 | 1.77% | more | |
117 | FEKDIL | 20.5 | 849641 | 0.99% | more | |
118 | FINEFOODS | 314.9 | 1092 | -0.16% | more | |
119 | FIRSTFIN | 2.8 | 35005 | 3.7% | more | |
120 | FIRSTSBANK | 3 | 654982 | 7.14% | more | |
121 | FORTUNE | 16 | 5104 | 1.27% | more | |
122 | FUWANGCER | 13.2 | 35667 | 0% | more | |
123 | FUWANGFOOD | 14.2 | 19155 | 0% | more | |
124 | GEMINISEA | 177.5 | 5484 | 1.02% | more | |
125 | GENEXIL | 29.2 | 145197 | 1.04% | more | |
126 | GENNEXT | 2.8 | 137990 | 0% | more | |
127 | GHAIL | 12.5 | 5106 | 0.81% | more | |
128 | GHCL | 22.5 | 1101 | 0% | more | |
129 | GIB | 2 | 74750 | 5.26% | more | |
130 | GLDNJMF | 7 | 82725 | 0% | more | |
131 | GLOBALINS | 28.5 | 19667 | 0.71% | more | |
132 | GOLDENSON | 12.2 | 12000 | 0% | more | |
133 | GP | 298 | 1968 | -0.23% | more | |
134 | GPHISPAT | 20.5 | 255938 | 3.02% | more | |
135 | GQBALLPEN | 564.3 | 1477 | 1.64% | more | |
136 | GRAMEENS2 | 12.6 | 21295 | -0.79% | more | |
137 | GREENDELT | 53 | 11431 | 1.92% | more | |
138 | GSPFINANCE | 3.4 | 232962 | 3.03% | more | |
139 | HAKKANIPUL | 75.9 | 3710 | 0.4% | more | |
140 | HAMI | 119.1 | 954 | 0.42% | more | |
141 | HEIDELBCEM | 242 | 10 | 0.04% | more | |
142 | HFL | 6.9 | 870 | 1.47% | more | |
143 | HRTEX | 23.7 | 1072 | 1.72% | more | |
144 | HWAWELLTEX | 48.2 | 2 | 0.63% | more | |
145 | IBNSINA | 302 | 4021 | -0.79% | more | |
146 | IBP | 13.3 | 25490 | 0.76% | more | |
147 | ICB | 51.4 | 10330 | 1.38% | more | |
148 | ICBAGRANI1 | 6.9 | 2202 | 0% | more | |
149 | ICBIBANK | 2.9 | 43951 | 7.41% | more | |
150 | ICBSONALI1 | 5.1 | 73230 | 0% | more | |
151 | ICICL | 23.8 | 108800 | 2.59% | more | |
152 | IDLC | 40.9 | 205 | 0.99% | more | |
153 | IFADAUTOS | 23.8 | 177018 | -0.83% | more | |
154 | IFIC | 6.2 | 2150697 | 1.64% | more | |
155 | IFIC1STMF | 3.4 | 1 | 3.03% | more | |
156 | IFILISLMF1 | 4.2 | 39000 | -2.33% | more | |
157 | ILFSL | 1.7 | 25779 | 6.25% | more | |
158 | INDEXAGRO | 78.4 | 80 | 0.9% | more | |
159 | INTECH | 33.4 | 186436 | 3.09% | more | |
160 | INTRACO | 26.7 | 108950 | -0.37% | more | |
161 | IPDC | 22.1 | 127644 | 0.91% | more | |
162 | ISLAMIBANK | 41.4 | 1825 | 0.49% | more | |
163 | ISLAMIINS | 41.4 | 10612 | 3.5% | more | |
164 | ISNLTD | 105.2 | 133469 | 2.73% | more | |
165 | ITC | 43.8 | 22991 | 0.92% | more | |
166 | JAMUNABANK | 21.6 | 796327 | 0.47% | more | |
167 | JAMUNAOIL | 187.9 | 96 | -0.05% | more | |
168 | JANATAINS | 26.6 | 5639 | 2.31% | more | |
169 | JHRML | 55.8 | 7367 | 0.54% | more | |
170 | JMISMDL | 143 | 1841 | 0.07% | more | |
171 | KARNAPHULI | 32 | 98389 | 0.95% | more | |
172 | KAY&QUE | 425.2 | 17152 | -0.4% | more | |
173 | KBPPWBIL | 146.8 | 221718 | 0.2% | more | |
174 | KDSALTD | 47.4 | 11691 | 0.64% | more | |
175 | KEYACOSMET | 4.8 | 5225 | 0% | more | |
176 | KOHINOOR | 555.1 | 81 | 0.33% | more | |
177 | KPCL | 11.9 | 23016 | 0% | more | |
178 | KPPL | 14.9 | 22500 | 0% | more | |
179 | KTL | 13.2 | 24652 | 0.76% | more | |
180 | LANKABAFIN | 16.9 | 43336 | 0% | more | |
181 | LEGACYFOOT | 62.9 | 3404 | 0.32% | more | |
182 | LHB | 55 | 22454 | -0.36% | more | |
183 | LIBRAINFU | 791.8 | 475 | 1.43% | more | |
184 | LINDEBD | 892 | 1191 | -0.41% | more | |
185 | LOVELLO | 102 | 110024 | 1.49% | more | |
186 | LRBDL | 14.7 | 1000 | 0% | more | |
187 | LRGLOBMF1 | 3.4 | 97451 | 0% | more | |
188 | MAGURAPLEX | 108.4 | 94636 | 0.93% | more | |
189 | MAKSONSPIN | 6.7 | 91 | 3.08% | more | |
190 | MALEKSPIN | 32.2 | 7520 | 0.63% | more | |
191 | MARICO | 2811.2 | 8 | -1.86% | more | |
192 | MATINSPINN | 57 | 7419 | 0% | more | |
193 | MBL1STMF | 4.2 | 2290 | 0% | more | |
194 | MEGCONMILK | 17.3 | 1979 | 1.76% | more | |
195 | MEGHNACEM | 50.3 | 6 | 2.65% | more | |
196 | MEGHNAINS | 26.2 | 12810 | 0.77% | more | |
197 | MEGHNALIFE | 65.1 | 109727 | 1.88% | more | |
198 | MEGHNAPET | 24.9 | 91 | 0% | more | |
199 | MERCANBANK | 9.3 | 14501 | 1.09% | more | |
200 | MERCINS | 26.2 | 120 | 1.16% | more | |
201 | METROSPIN | 10.6 | 2201 | 0% | more | |
202 | MHSML | 17.1 | 74232 | 0.59% | more | |
203 | MIDASFIN | 6.4 | 6 | 0% | more | |
204 | MIDLANDBNK | 20.9 | 225710 | 0.97% | more | |
205 | MIRACLEIND | 35.9 | 35652 | 1.99% | more | |
206 | MIRAKHTER | 31.6 | 4761 | 0.32% | more | |
207 | MJLBD | 97.3 | 9550 | 0.62% | more | |
208 | MLDYEING | 9.5 | 99761 | -1.04% | more | |
209 | MONNOAGML | 382.3 | 322 | 0.58% | more | |
210 | MONNOCERA | 87 | 7259 | 0.23% | more | |
211 | MONNOFABR | 19.3 | 153896 | 0.52% | more | |
212 | MONOSPOOL | 113 | 26805 | 0.89% | more | |
213 | MTB | 12.8 | 5155 | 0% | more | |
214 | NAHEEACP | 24.3 | 638 | 0.41% | more | |
215 | NATLIFEINS | 114.9 | 23718 | 1.68% | more | |
216 | NAVANACNG | 23.8 | 7573 | 0.42% | more | |
217 | NAVANAPHAR | 58.7 | 11126 | 1.21% | more | |
218 | NBL | 4 | 536653 | 2.56% | more | |
219 | NCCBANK | 12.3 | 32650 | 0% | more | |
220 | NEWLINE | 5 | 19501 | 2.04% | more | |
221 | NFML | 11.3 | 108830 | -0.88% | more | |
222 | NHFIL | 25.4 | 2 | 1.2% | more | |
223 | NITOLINS | 28.1 | 43008 | 2.18% | more | |
224 | NORTHERN | 105 | 205 | 1.25% | more | |
225 | NORTHRNINS | 31.5 | 27080 | 9.76% | more | |
226 | NPOLYMER | 31.8 | 22774 | 0% | more | |
227 | NRBBANK | 8.5 | 75335 | 0% | more | |
228 | NRBCBANK | 6.6 | 248001 | 1.54% | more | |
229 | NTC | 177 | 2 | 1.43% | more | |
230 | NTLTUBES | 78.3 | 15434 | 1.42% | more | |
231 | OAL | 6.9 | 4500 | -1.43% | more | |
232 | OIMEX | 23.9 | 54853 | 1.7% | more | |
233 | OLYMPIC | 155.4 | 3604 | 1.11% | more | |
234 | ONEBANKPLC | 7.8 | 550720 | 1.3% | more | |
235 | ORIONINFU | 515.9 | 22354 | -0.23% | more | |
236 | ORIONPHARM | 36.3 | 2834 | 0.28% | more | |
237 | PADMAOIL | 198.9 | 452 | 0.05% | more | |
238 | PARAMOUNT | 46.7 | 16345 | 1.08% | more | |
239 | PDL | 6.3 | 1 | 3.28% | more | |
240 | PENINSULA | 13 | 1 | 0.78% | more | |
241 | PEOPLESINS | 35.6 | 3004 | 1.14% | more | |
242 | PHARMAID | 575.5 | 101 | -0.66% | more | |
243 | PHOENIXFIN | 3.3 | 2823 | 0% | more | |
244 | PHPMF1 | 3 | 131396 | 0% | more | |
245 | PIONEERINS | 46.6 | 31950 | 1.97% | more | |
246 | PLFSL | 1.3 | 176905 | -7.14% | more | |
247 | POPULAR1MF | 3 | 89820 | 0% | more | |
248 | POPULARLIF | 52.7 | 47990 | 1.35% | more | |
249 | POWERGRID | 32.9 | 61 | 0.3% | more | |
250 | PRAGATIINS | 74.5 | 416041 | 5.37% | more | |
251 | PRAGATILIF | 249.2 | 75836 | 2.85% | more | |
252 | PREMIERBAN | 6.5 | 312 | 1.56% | more | |
253 | PREMIERLEA | 1.7 | 27684 | 6.25% | more | |
254 | PRIMEBANK | 28.5 | 50017 | 0.71% | more | |
255 | PRIMEFIN | 2.7 | 151620 | 3.85% | more | |
256 | PRIMELIFE | 46.4 | 30193 | 1.75% | more | |
257 | PRIMETEX | 13.5 | 1057 | 1.5% | more | |
258 | PROVATIINS | 34 | 24704 | 1.49% | more | |
259 | PTL | 60.2 | 152968 | 0.33% | more | |
260 | PUBALIBANK | 29.3 | 2401 | -0.34% | more | |
261 | PURABIGEN | 21.9 | 7451 | 0.46% | more | |
262 | QUASEMIND | 43 | 25137 | 1.42% | more | |
263 | QUEENSOUTH | 13.7 | 7822 | 0.74% | more | |
264 | RAHIMAFOOD | 144.1 | 143793 | 3.37% | more | |
265 | RAHIMTEXT | 179.8 | 4970 | 0.17% | more | |
266 | RAKCERAMIC | 25 | 1002 | 0.81% | more | |
267 | RANFOUNDRY | 180.3 | 14455 | 0.56% | more | |
268 | RDFOOD | 24.5 | 5510 | 0% | more | |
269 | REGENTTEX | 3.1 | 1000 | 0% | more | |
270 | RELIANCE1 | 17 | 591371 | 4.29% | more | |
271 | RELIANCINS | 70.4 | 12270 | -1.4% | more | |
272 | RENATA | 481.3 | 1575 | -0.25% | more | |
273 | REPUBLIC | 33.3 | 19185 | 0% | more | |
274 | RINGSHINE | 2.9 | 18314 | 0% | more | |
275 | ROBI | 30.7 | 1399407 | 1.32% | more | |
276 | RSRMSTEEL | 8.8 | 3467 | 3.53% | more | |
277 | RUPALIBANK | 22.4 | 1550 | 0.45% | more | |
278 | RUPALIINS | 25 | 8360 | 0.4% | more | |
279 | RUPALILIFE | 121.7 | 278273 | 1% | more | |
280 | SAFKOSPINN | 14 | 10700 | -0.71% | more | |
281 | SAIFPOWER | 6.4 | 1208 | 1.59% | more | |
282 | SAIHAMCOT | 17.9 | 63507 | 1.13% | more | |
283 | SAIHAMTEX | 16.1 | 3946 | 0.63% | more | |
284 | SALAMCRST | 19.3 | 35200 | 1.58% | more | |
285 | SALVOCHEM | 33.2 | 253933 | 1.22% | more | |
286 | SAMATALETH | 104.5 | 2590 | 0.58% | more | |
287 | SAMORITA | 77.7 | 17207 | 0.78% | more | |
288 | SANDHANINS | 23.8 | 183739 | 0% | more | |
289 | SAPORTL | 43.3 | 618739 | 0.23% | more | |
290 | SBACBANK | 7.7 | 79 | 0% | more | |
291 | SEAPEARL | 48 | 240587 | 1.27% | more | |
292 | SEMLFBSLGF | 5.2 | 23420 | 0% | more | |
293 | SEMLLECMF | 7.4 | 123881 | 2.78% | more | |
294 | SHAHJABANK | 18.6 | 12 | 0% | more | |
295 | SHARPIND | 17.3 | 15 | 0.58% | more | |
296 | SHASHADNIM | 20.7 | 306 | 0.49% | more | |
297 | SHEPHERD | 17.7 | 49740 | 1.14% | more | |
298 | SHYAMPSUG | 207 | 2 | 0.63% | more | |
299 | SIBL | 5.2 | 94908 | 8.33% | more | |
300 | SICL | 24 | 21761 | 0.84% | more | |
301 | SILCOPHL | 16.4 | 45611 | 0.61% | more | |
302 | SILVAPHL | 11.9 | 75107 | 0.85% | more | |
303 | SIMTEX | 22.6 | 164896 | -0.88% | more | |
304 | SINGERBD | 108.5 | 251 | 0.46% | more | |
305 | SINOBANGLA | 53.1 | 17134 | 0.19% | more | |
306 | SIPLC | 53.2 | 33000 | 2.5% | more | |
307 | SONALIANSH | 240.4 | 43013 | 0.71% | more | |
308 | SONALILIFE | 78.2 | 1892 | 0.39% | more | |
309 | SONALIPAPR | 307.2 | 140331 | 1.69% | more | |
310 | SONARBAINS | 29.5 | 3505 | 1.72% | more | |
311 | SONARGAON | 33.8 | 10715 | 0.6% | more | |
312 | SOUTHEASTB | 9.6 | 854590 | 0% | more | |
313 | SPCERAMICS | 19.6 | 100175 | 0.51% | more | |
314 | SPCL | 46.3 | 3164 | 0.22% | more | |
315 | SQUARETEXT | 55.7 | 170 | 0.54% | more | |
316 | SQURPHARMA | 215.5 | 3489 | 0.23% | more | |
317 | SSSTEEL | 5.3 | 22 | 0% | more | |
318 | STANCERAM | 77.9 | 151 | 5.56% | more | |
319 | STANDARINS | 42.1 | 72128 | 2.43% | more | |
320 | STANDBANKL | 6.1 | 168608 | 1.67% | more | |
321 | STYLECRAFT | 74.5 | 2 | 1.92% | more | |
322 | SUMITPOWER | 15.1 | 15803 | 0% | more | |
323 | SUNLIFEINS | 58.1 | 42240 | 2.65% | more | |
324 | TAKAFULINS | 35.7 | 775 | 0.28% | more | |
325 | TALLUSPIN | 6 | 750 | 1.69% | more | |
326 | TAMIJTEX | 142.5 | 830 | 0.78% | more | |
327 | TECHNODRUG | 36.9 | 94749 | 0.82% | more | |
328 | TILIL | 59.2 | 159999 | 1.54% | more | |
329 | TITASGAS | 19.9 | 14950 | 0% | more | |
330 | TOSRIFA | 21.1 | 25772 | 0% | more | |
331 | TRUSTB1MF | 3.2 | 247050 | 3.23% | more | |
332 | TRUSTBANK | 18 | 15610 | 0% | more | |
333 | TUNGHAI | 2.1 | 1500 | 0% | more | |
334 | UCB | 10.6 | 213104 | -0.93% | more | |
335 | UNIONBANK | 2.2 | 157922 | 10% | more | |
336 | UNIONCAP | 4.2 | 600 | 0% | more | |
337 | UNIONINS | 33.9 | 16554 | -0.29% | more | |
338 | UNIQUEHRL | 40.7 | 2056 | -0.49% | more | |
339 | UNITEDFIN | 13.4 | 24625 | 0.75% | more | |
340 | UNITEDINS | 43.5 | 6172 | 2.11% | more | |
341 | UPGDCL | 148 | 12860 | 1.3% | more | |
342 | USMANIAGL | 35.9 | 1 | 4.66% | more | |
343 | UTTARABANK | 21.6 | 70888 | 0.47% | more | |
344 | VAMLBDMF1 | 6.9 | 200007 | -1.43% | more | |
345 | VAMLRBBF | 5.6 | 5460 | 0% | more | |
346 | VFSTDL | 8.4 | 3035 | 1.2% | more | |
347 | WALTONHIL | 422 | 610 | 0.17% | more | |
348 | WATACHEM | 148.6 | 5838 | 0.13% | more | |
349 | WMSHIPYARD | 9.1 | 10200 | 1.11% | more | |
350 | YPL | 17.5 | 2850 | 0% | more | |
351 | ZAHEENSPIN | 5.3 | 7154 | 1.92% | more | |
352 | ZAHINTEX | 5.9 | 1 | 1.72% | more |