Updated: 11:51:21 AM 13 Jul (Just Now)
DSEX: 5066.74 -1.3 - -0.03% -
Trade: 90819 Volume: 104051103 Value: 2797.036 (mn)
+ Up: 133 + Down: 181 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 2873693 0% more
1STPRIMFMF 21.6 1656141 4.85% more
AAMRANET 19.3 338556 5.46% more
AAMRATECH 12.5 27140 0% more
ABB1STMF 3.9 1013917 -2.5% more
ABBANK 7 877108 -2.78% more
ACFL 16 73445 0% more
ACI 195.5 31432 -0.51% more
ACIFORMULA 133.6 13287 0.91% more
ACMELAB 74.5 96889 -0.8% more
ACMEPL 0 246454 -1.54% more
ACTIVEFINE 8.5 22629 -1.16% more
ADNTEL 74 116037 -1.33% more
ADVENT 15.4 162470 1.32% more
AFCAGRO 8.3 28029 0% more
AFTABAUTO 33.4 180516 0.3% more
AGNISYSL 26.9 623716 -0.74% more
AGRANINS 23.9 4470 0% more
AIBL1STIMF 6.1 485584 -1.61% more
AIL 48.8 488536 -1.01% more
AL-HAJTEX 134.6 261569 3.38% more
ALARABANK 16.9 37037 0.6% more
ALIF 6 156743 0% more
ALLTEX 10.9 47975 -1.8% more
AMANFEED 24.6 78494 -0.81% more
AMBEEPHA 818 895 -1.33% more
AMCL(PRAN) 216 9434 0.05% more
ANLIMAYARN 22.5 7491 4.17% more
ANWARGALV 70 310233 1.3% more
AOL 15.3 127514 2.68% more
APEXFOODS 225 36458 6.74% more
APEXFOOT 219.2 41843 2.29% more
APEXSPINN 104.9 75557 1.06% more
APEXTANRY 67.6 18198 -0.44% more
APOLOISPAT 3.5 178326 2.94% more
ARAMIT 190.5 53099 9.99% more
ARAMITCEM 13.5 10396 1.5% more
ARGONDENIM 15.7 117644 -0.63% more
ASIAINS 26.8 201 -0.37% more
ASIAPACINS 30.7 18532 0.66% more
ASIATICLAB 42.1 845379 1.45% more
ATLASBANG 57.8 375 0% more
AZIZPIPES 52.7 43452 4.15% more
BANGAS 103.5 166356 1.27% more
BANKASIA 16.3 271624 -0.61% more
BARKAPOWER 10.8 193355 -0.92% more
BATASHOE 822.6 141 -0.94% more
BATBC 283.6 43458 0.39% more
BAYLEASING 4.8 34619 2.13% more
BBS 10.8 312549 0% more
BBSCABLES 15.6 120990 -0.64% more
BDAUTOCA 99.9 41606 2.78% more
BDCOM 23.9 306751 -1.24% more
BDFINANCE 9.1 110497 1.11% more
BDLAMPS 130 25195 -0.23% more
BDTHAI 13.5 760273 -2.17% more
BDTHAIFOOD 13.9 433304 -0.71% more
BDWELDING 10.3 12878 -0.96% more
BEACHHATCH 50.1 1372198 -0.2% more
BEACONPHAR 113.3 60802 1.52% more
BENGALWTL 18.2 150194 -1.09% more
BERGERPBL 1529 1368 0.36% more
BESTHLDNG 15.8 441612 -1.25% more
BGIC 30.6 62381 -0.33% more
BIFC 0 15700 -1.64% more
BNICL 38.2 3169 -0.52% more
BPML 33.9 133748 -0.59% more
BPPL 15.4 870790 -1.28% more
BRACBANK 58.5 779674 -0.34% more
BSC 93.7 305362 -1.06% more
BSCPLC 129.9 88598 3.26% more
BSRMLTD 79.2 10238 -1% more
BSRMSTEEL 58.5 45588 -0.85% more
BXPHARMA 95.3 426875 -0.31% more
CAPITECGBF 7.3 700738 -1.35% more
CAPMBDBLMF 10.1 6101 -0.98% more
CAPMIBBLMF 9 68211 2.27% more
CENTRALINS 35.3 135092 -1.94% more
CENTRALPHL 11.1 240738 -1.77% more
CITYBANK 21.3 3095977 0.47% more
CITYGENINS 46.4 43448 -1.49% more
CLICL 49.9 28651 -0.2% more
CNATEX 3.2 150621 0% more
CONFIDCEM 52.7 60654 -1.13% more
CONTININS 23.9 74288 -0.83% more
COPPERTECH 20.7 107711 -0.48% more
CROWNCEMNT 48.1 11051 -0.21% more
CRYSTALINS 44.4 149390 0% more
CVOPRL 143 84566 0.56% more
DACCADYE 16.5 34856 -0.6% more
DAFODILCOM 54.6 23010 1.3% more
DBH 35.4 7753 -1.67% more
DBH1STMF 5.3 451413 0% more
DELTALIFE 68.7 42439 0.15% more
DELTASPINN 5.7 88211 0% more
DESCO 24.6 1859 -0.81% more
DESHBANDHU 20.4 1847015 6.81% more
DGIC 26.2 221111 1.16% more
DHAKABANK 11.1 2780335 -2.63% more
DHAKAINS 34.5 14007 -2.82% more
DOMINAGE 10.7 223229 -1.83% more
DOREENPWR 24.9 243359 0.81% more
DSHGARME 121.5 132204 -1.7% more
DSSL 10 1335013 -0.99% more
DUTCHBANGL 42.8 204127 1.18% more
EASTERNINS 41.8 5728 -1.18% more
EASTLAND 17.9 6059 -1.1% more
EASTRNLUB 2501 5185 0.26% more
EBL 24.6 400871 -0.81% more
EBL1STMF 5 3227026 8.7% more
EBLNRBMF 3.7 837738 -2.63% more
ECABLES 121.4 21080 0.66% more
EGEN 21.2 417150 1.44% more
EHL 76.8 147742 -0.13% more
EIL 47.8 114075 -0.21% more
EMERALDOIL 22.7 233684 1.34% more
ENVOYTEX 40.1 1821 0.25% more
EPGL 17.9 580208 -1.65% more
ESQUIRENIT 21.3 72498 -0.93% more
ETL 8.9 473654 -1.11% more
EXIM1STMF 4.8 929184 0% more
EXIMBANK 6.1 630365 -1.61% more
FAMILYTEX 2.5 114052 0% more
FARCHEM 21.5 145181 -1.38% more
FAREASTFIN 3.5 10269 0% more
FAREASTLIF 27.1 2133 -0.73% more
FASFIN 2.9 99793 0% more
FBFIF 3.6 329581 0% more
FEDERALINS 18.5 27529 -1.6% more
FEKDIL 15.7 662711 0% more
FINEFOODS 245.7 121815 0.94% more
FIRSTFIN 3.2 10007 3.23% more
FIRSTSBANK 4.5 1546915 0% more
FORTUNE 17 655936 0.59% more
FUWANGCER 13.3 288836 -0.75% more
FUWANGFOOD 15.9 1221096 -0.62% more
GBBPOWER 7.5 81499 -1.32% more
GEMINISEA 150.4 279930 9.54% more
GENEXIL 25.6 988706 4.92% more
GENNEXT 2.8 98944 0% more
GHAIL 12.1 379547 0% more
GHCL 20.7 27533 1.97% more
GIB 3.2 164984 0% more
GLDNJMF 7.6 299829 -1.3% more
GLOBALINS 27.8 117598 -1.07% more
GOLDENSON 11.8 427246 0.85% more
GP 299 23910 -0.1% more
GPHISPAT 19.1 331251 -1.55% more
GQBALLPEN 205 81391 4.59% more
GRAMEENS2 12.8 29752 0% more
GREENDELMF 4.1 105135 -2.38% more
GREENDELT 43.6 1239 -1.36% more
GSPFINANCE 4.6 28680 0% more
HAKKANIPUL 68.7 342309 1.48% more
HAMI 104.7 5222 0.19% more
HEIDELBCEM 240.1 16433 2.48% more
HFL 8.7 20131 -1.14% more
HRTEX 27.3 287155 -1.09% more
IBBL2PBOND 3960 95 1.54% more
IBNSINA 294.5 11616 1.27% more
IBP 14.2 3440039 4.41% more
ICB 47.9 86427 0.21% more
ICB3RDNRB 4.8 126816 0% more
ICBAGRANI1 7 109900 1.45% more
ICBAMCL2ND 6.2 42765 0% more
ICBIBANK 2.9 15195 0% more
ICBSONALI1 6 182222 0% more
ICICL 20.9 73137 -0.48% more
IDLC 30.7 101406 -0.97% more
IFADAUTOS 23.4 109300 0% more
IFIC 6.5 1637428 0% more
IFIC1STMF 4 433888 0% more
IFILISLMF1 4.7 70511 0% more
ILFSL 3 103144 0% more
INDEXAGRO 68 9451 1.8% more
INTECH 19.5 206019 2.63% more
INTRACO 21.3 469735 0% more
IPDC 15.2 161131 -1.3% more
ISLAMIBANK 43 246660 -1.38% more
ISLAMICFIN 7.9 52990 -1.25% more
ISLAMIINS 37.2 7912 -1.59% more
ISNLTD 43.4 185917 3.09% more
ITC 38 615708 1.33% more
JAMUNABANK 17.5 229373 0% more
JAMUNAOIL 181.9 9769 -0.05% more
JANATAINS 24.2 38251 -0.41% more
JHRML 49.9 74204 0.4% more
JMISMDL 143.8 23732 2.42% more
JUTESPINN 215 567 1.8% more
KARNAPHULI 26.4 95875 0% more
KAY&QUE 218 31764 2.11% more
KBPPWBIL 112 280998 1.36% more
KDSALTD 41.4 237167 -0.24% more
KEYACOSMET 4.9 307273 2.08% more
KOHINOOR 516 10636 -1.23% more
KPCL 10.2 132048 -1.92% more
KPPL 18.9 402276 1.07% more
KTL 11.2 481472 -1.75% more
LANKABAFIN 15.4 328774 -0.65% more
LEGACYFOOT 63.3 864402 4.11% more
LHB 48.6 286513 -0.21% more
LIBRAINFU 822 13194 3.02% more
LINDEBD 899.1 2905 -0.02% more
LOVELLO 98.2 856414 -1.31% more
LRBDL 14.9 331082 2.05% more
LRGLOBMF1 3.8 35250 0% more
MAGURAPLEX 89 433733 1.02% more
MAKSONSPIN 5.8 22063 0% more
MALEKSPIN 23.4 701118 -2.09% more
MARICO 2525 487 -0.94% more
MATINSPINN 44.3 64515 -0.23% more
MBL1STMF 4.8 31051 0% more
MEGCONMILK 18.4 16882 -1.08% more
MEGHNACEM 38.8 1805 0.26% more
MEGHNAINS 23.9 168461 -1.24% more
MEGHNALIFE 48.3 60089 -1.23% more
MEGHNAPET 25.1 1200 0% more
MERCANBANK 8.3 587059 -1.19% more
MERCINS 24.4 2827 0% more
METROSPIN 11.1 3220 -1.77% more
MHSML 14.5 1232819 2.84% more
MIDASFIN 7.1 1341 0% more
MIDLANDBNK 25.9 2957808 -1.89% more
MIRACLEIND 30.3 106913 4.84% more
MIRAKHTER 27.4 265905 0% more
MITHUNKNIT 15.4 26148 -0.65% more
MJLBD 93.7 3013 -0.32% more
MLDYEING 9.3 1705862 -1.06% more
MONNOAGML 342 46188 3.89% more
MONNOCERA 89.1 460124 2.06% more
MONNOFABR 13.8 420384 0% more
MONOSPOOL 93.9 201939 3.3% more
MPETROLEUM 205 3404 -0.24% more
MTB 11.5 91464 0.88% more
NAHEEACP 21 352540 0.96% more
NATLIFEINS 93.1 106337 -0.43% more
NAVANACNG 22.2 108514 0.91% more
NAVANAPHAR 54 347362 1.5% more
NBL 4.3 1822167 7.5% more
NCCBANK 10.3 227218 -0.96% more
NCCBLMF1 5.3 1000 0% more
NEWLINE 7.2 378122 -1.37% more
NFML 11.3 38007 -0.88% more
NHFIL 24.8 82526 -0.8% more
NITOLINS 24.3 35114 0.83% more
NORTHERN 99.5 2571 2.79% more
NORTHRNINS 27.7 10890 -1.07% more
NPOLYMER 29.2 65118 -0.68% more
NRBBANK 11 557329 0% more
NRBCBANK 6.9 452899 0% more
NTC 171.1 4515 1.48% more
NTLTUBES 88.1 240079 1.85% more
NURANI 3.3 77963 0% more
OAL 7.4 200424 -1.33% more
OIMEX 24.8 306512 -1.59% more
OLYMPIC 159 85170 0.7% more
ONEBANKPLC 8.2 1004314 -2.38% more
ORIONINFU 332.6 109853 0.64% more
ORIONPHARM 34 371975 0.29% more
PADMALIFE 22.4 3448 -0.44% more
PADMAOIL 186 15540 -0.16% more
PARAMOUNT 40.6 9008 -0.49% more
PDL 6 159907 0% more
PENINSULA 11.3 42575 0.89% more
PEOPLESINS 28 6101 0% more
PF1STMF 5.5 81040 0% more
PHARMAID 563.3 7106 0.81% more
PHENIXINS 24.1 3100 0% more
PHOENIXFIN 3.9 34347 -2.5% more
PHPMF1 3.5 1145766 0% more
PIONEERINS 40.2 34605 -1.71% more
PLFSL 2.1 145945 5% more
POPULAR1MF 3.7 434251 0% more
POPULARLIF 46 143744 -1.5% more
POWERGRID 34.7 2731 0.87% more
PRAGATIINS 50.3 232 0.8% more
PRAGATILIF 94.3 10417 -0.84% more
PREMIERBAN 7.5 396366 0% more
PREMIERCEM 51.1 166684 -2.29% more
PREMIERLEA 3.1 29665 0% more
PRIME1ICBA 5.1 22458 -1.92% more
PRIMEBANK 25.3 211726 -0.39% more
PRIMEFIN 4.2 244 2.44% more
PRIMEINSUR 28.4 33774 0% more
PRIMELIFE 36.1 17356 -2.7% more
PRIMETEX 13.8 2217 0% more
PROGRESLIF 48.1 1100 1.69% more
PROVATIINS 29.2 24534 -1.68% more
PTL 43 63410 -0.23% more
PUBALIBANK 26.1 70150 0% more
PURABIGEN 17.3 9074 0% more
QUASEMIND 34.3 1242125 2.39% more
QUEENSOUTH 12 220587 -2.44% more
RAHIMAFOOD 108.7 433153 6.57% more
RAHIMTEXT 155.2 129598 0.65% more
RAKCERAMIC 20.2 43507 1% more
RANFOUNDRY 154.7 21027 5.24% more
RDFOOD 23.8 211129 -0.83% more
RECKITTBEN 3316.8 329 0.55% more
REGENTTEX 4.1 132035 0% more
RELIANCE1 17.6 41204 1.15% more
RELIANCINS 53 2680 -1.49% more
RENATA 487.3 23940 -0.29% more
RENWICKJA 687.9 168 0.6% more
REPUBLIC 27.4 56518 0% more
RINGSHINE 3.2 48425 0% more
ROBI 25.1 391333 -0.4% more
RSRMSTEEL 10.1 17200 -1.94% more
RUNNERAUTO 27 78436 -1.1% more
RUPALIBANK 0 508009 -1.67% more
RUPALIINS 20.4 92749 -0.97% more
RUPALILIFE 79.3 96887 -1.61% more
SAIFPOWER 7.4 106801 0% more
SAIHAMCOT 13.4 318311 -1.47% more
SAIHAMTEX 13.9 250946 -1.42% more
SALAMCRST 21.3 517261 -0.93% more
SALVOCHEM 22.1 256879 0% more
SAMATALETH 62.8 269834 6.44% more
SAMORITA 61.5 107132 1.65% more
SANDHANINS 19 128089 -2.06% more
SAPORTL 22.3 69074 -0.45% more
SBACBANK 7.2 517040 -1.37% more
SEAPEARL 58.9 1524726 -1.67% more
SEMLFBSLGF 5.6 268055 -1.75% more
SEMLIBBLSF 6.9 6101 0% more
SEMLLECMF 12.8 864094 -1.54% more
SHAHJABANK 17.7 18196 0.57% more
SHARPIND 19.6 1648722 0.51% more
SHASHADNIM 17.6 282100 -0.56% more
SHEPHERD 18.3 354945 0.55% more
SHURWID 7.1 30856 1.43% more
SHYAMPSUG 125.9 848 2.44% more
SIBL 8.1 76557 0% more
SICL 21.4 120064 -0.93% more
SILCOPHL 15.4 287702 0% more
SILVAPHL 11 185480 0% more
SIMTEX 15.7 427615 -2.48% more
SINGERBD 118.6 29014 6.18% more
SINOBANGLA 43.7 134913 -1.35% more
SIPLC 44.5 18638 -1.11% more
SKTRIMS 10.6 14075 0% more
SONALIANSH 185.2 145919 3.7% more
SONALILIFE 56.9 90011 0.53% more
SONALIPAPR 154.7 232798 3.06% more
SONARBAINS 23.8 70525 0.85% more
SONARGAON 35.4 359339 -0.84% more
SOUTHEASTB 7.9 103220 -1.25% more
SPCERAMICS 21.2 629520 -0.93% more
SPCL 42.1 859648 2.93% more
SQUARETEXT 48.6 8186 -1.02% more
SQURPHARMA 209.5 73944 -0.14% more
SSSTEEL 5.5 93339 -1.79% more
STANCERAM 64.6 2940 -0.46% more
STANDARINS 38 58588 0.26% more
STANDBANKL 6.1 604601 1.67% more
STYLECRAFT 74.1 512022 8.33% more
SUMITPOWER 14.8 111420 0% more
SUNLIFEINS 60.7 68000 -1.3% more
TAKAFULINS 33 1546 -1.2% more
TALLUSPIN 5.1 43447 2% more
TAMIJTEX 119.2 35034 -1.97% more
TB20Y0640 80.59 3000 1.99% more
TECHNODRUG 32.3 1727956 4.53% more
TILIL 43.1 13166 -0.69% more
TITASGAS 19.7 43937 0% more
TOSRIFA 20.7 266203 -0.96% more
TRUSTB1MF 3.9 14104 2.63% more
TRUSTBANK 19.5 70227 -0.51% more
TUNGHAI 2.6 36165 0% more
UCB 10.8 227675 0% more
UNILEVERCL 2390.1 6 -1.2% more
UNIONBANK 3 36320 -3.23% more
UNIONCAP 5.2 6794 -1.89% more
UNIONINS 0 301267 3.18% more
UNIQUEHRL 37.1 94330 -1.33% more
UNITEDFIN 11.9 111876 -0.83% more
UNITEDINS 35.8 5445 -1.1% more
UPGDCL 123.1 8168 -0.32% more
USMANIAGL 33.3 8593 -0.6% more
UTTARABANK 21.7 377719 -0.46% more
UTTARAFIN 10.6 3702 0.95% more
VAMLBDMF1 7 62500 1.45% more
VAMLRBBF 6.1 18505 0% more
VFSTDL 7.1 46243 -1.39% more
WALTONHIL 424 8489 -0.56% more
WATACHEM 124 26261 3.51% more
WMSHIPYARD 8.3 61665 1.22% more
YPL 13.7 39247 0% more
ZAHEENSPIN 6.8 231785 -1.45% more
ZAHINTEX 4.1 33177 0% more
ZEALBANGLA 87 2026 1.16% more