Updated: 02:00:59 PM 21 May (4 hrs ago)
DSEX: 5264.12 41.74 + 0.8% +
Trade: 223270 Volume: 274564178 Value: 8674.837 (mn)
+ Up: 241 + Down: 94 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 381846 3.45% more
2 1STPRIMFMF 18.4 234872 0.55% more
3 AAMRANET 16.6 129132 1.22% more
4 AAMRATECH 13.5 119812 3.85% more
5 ABB1STMF 3.2 807196 3.23% more
6 ACFL 21.5 164962 2.87% more
7 ACI 185.3 38901 -0.27% more
8 ACIFORMULA 139.7 46038 0.87% more
9 ACMELAB 75.9 130085 1.2% more
10 ACMEPL 24.3 5729296 2.1% more
11 ACTIVEFINE 6.7 152402 -1.47% more
12 ADNTEL 60.9 764955 2.53% more
13 ADVENT 13.9 227749 -1.42% more
14 AFCAGRO 7 267242 -1.41% more
15 AFTABAUTO 28.8 305628 0% more
16 AGNISYSL 26.8 3603719 0.75% more
17 AGRANINS 24 93369 -1.23% more
18 AIBL1STIMF 3.9 162253 0% more
19 AIL 32.3 177615 -0.92% more
20 AL-HAJTEX 93.4 150750 0.54% more
21 ALARABANK 13.6 39874 0.74% more
22 ALIF 5.3 233216 0% more
23 ALLTEX 17.2 536762 1.18% more
24 AMANFEED 31.5 1183743 -0.94% more
25 AMBEEPHA 775 729 -1.03% more
26 AMCL(PRAN) 217.8 15929 0.83% more
27 ANLIMAYARN 24.7 186413 2.49% more
28 ANWARGALV 97.2 384528 -0.1% more
29 AOL 16.6 175523 0% more
30 APEXFOODS 276 33121 0.11% more
31 APEXFOOT 196.1 64092 0% more
32 APEXSPINN 339.6 138596 -8.49% more
33 APEXTANRY 103.8 302481 -3.53% more
34 APOLOISPAT 3.4 666332 -2.86% more
35 ARAMIT 168.8 4266 0.36% more
36 ARAMITCEM 10.9 21717 -0.91% more
37 ARGONDENIM 17.8 487262 1.14% more
38 ASIAINS 38.3 174441 -0.26% more
39 ASIATICLAB 126.9 2328164 5.4% more
40 ATLASBANG 70.5 5760 -1.12% more
41 AZIZPIPES 60.5 47210 4.31% more
42 BANGAS 130.2 71384 0.08% more
43 BANKASIA 17.3 922254 -7.98% more
44 BARKAPOWER 8.3 996453 5.06% more
45 BATASHOE 850 129 1.17% more
46 BATBC 211.8 55236 0.57% more
47 BAYLEASING 4.6 80364 2.22% more
48 BBS 12.7 2037062 1.6% more
49 BBSCABLES 23.2 2715325 0.43% more
50 BDAUTOCA 216.8 107718 -0.64% more
51 BDCOM 28.7 1612613 1.41% more
52 BDFINANCE 0 199001 0% more
53 BDLAMPS 182 63256 -0.22% more
54 BDTHAI 12.9 3981684 4.03% more
55 BDTHAIFOOD 23.4 7143501 3.54% more
56 BDWELDING 16 87183 1.27% more
57 BEACHHATCH 29.1 159934 1.04% more
58 BEACONPHAR 102.5 299966 0.59% more
59 BENGALWTL 26.1 1220072 0.38% more
60 BERGERPBL 1380 4590 -0.22% more
61 BESTHLDNG 13.9 1205746 5.3% more
62 BIFC 4.7 97887 -2.08% more
63 BNICL 86.6 1384038 6.13% more
64 BPML 26.4 34117 1.15% more
65 BPPL 18 9380810 9.09% more
66 BRACBANK 64 1041625 0.79% more
67 BSC 102.1 233161 1.79% more
68 BSCPLC 142.9 78094 2.88% more
69 BSRMLTD 86.3 27658 0.47% more
70 BSRMSTEEL 71.7 84757 0.99% more
71 BXPHARMA 122.4 404973 2.94% more
72 CAPITECGBF 7 455148 1.45% more
73 CAPMBDBLMF 12.2 2196962 0% more
74 CAPMIBBLMF 9.3 301445 1.09% more
75 CENTRALINS 39.9 356882 -0.75% more
76 CENTRALPHL 8.8 279182 1.15% more
77 CITYBANK 27.6 2496816 1.85% more
78 CITYGENINS 106 353201 1.34% more
79 CLICL 54.6 311090 5.2% more
80 CNATEX 3.3 366207 0% more
81 CONFIDCEM 59 140854 1.2% more
82 CONTININS 33.4 924671 -1.76% more
83 COPPERTECH 26.2 1642447 2.75% more
84 CROWNCEMNT 48.9 3810 0.41% more
85 CRYSTALINS 72.2 814016 5.4% more
86 CVOPRL 158.7 179105 -0.13% more
87 DACCADYE 15.1 81796 0.67% more
88 DAFODILCOM 138.8 486291 -4.47% more
89 DBH 37.3 146208 0.54% more
90 DBH1STMF 4.6 256301 2.22% more
91 DELTALIFE 74.4 82307 1.09% more
92 DELTASPINN 6.9 1053806 2.99% more
93 DESCO 22.1 85604 3.76% more
94 DESHBANDHU 18.5 1059972 1.65% more
95 DGIC 24 1387272 -5.88% more
96 DHAKABANK 11 996320 0.92% more
97 DHAKAINS 39.6 48593 0.51% more
98 DOMINAGE 74.5 1907921 1.5% more
99 DOREENPWR 29.6 549097 3.86% more
100 DSHGARME 119.3 31112 -1.4% more
101 DSSL 9.4 1368148 1.08% more
102 DULAMIACOT 143 106603 1.35% more
103 DUTCHBANGL 39.3 161351 1.81% more
104 EASTERNINS 57 96747 0.53% more
105 EASTLAND 25.6 694318 -2.29% more
106 EASTRNLUB 1929 28311 -0.41% more
107 EBL 24.5 829121 2.51% more
108 EBL1STMF 3.8 37720 0% more
109 EBLNRBMF 3 597198 0% more
110 ECABLES 121.5 12741 3.4% more
111 EGEN 24.9 5312809 4.18% more
112 EHL 81.9 437645 1.24% more
113 EMERALDOIL 16.9 69146 1.81% more
114 ENVOYTEX 48.2 115677 1.26% more
115 EPGL 18.6 1167234 3.33% more
116 ESQUIRENIT 23.6 285911 0.85% more
117 ETL 11.3 4745409 -1.74% more
118 EXIM1STMF 3.5 99474 0% more
119 FAMILYTEX 3 2101789 3.45% more
120 FARCHEM 19.1 739599 4.37% more
121 FAREASTFIN 1.7 171584 6.25% more
122 FAREASTLIF 20.8 33025 0.48% more
123 FASFIN 1.7 164085 6.25% more
124 FBFIF 3 608990 0% more
125 FEDERALINS 25.1 629790 -1.18% more
126 FEKDIL 14.3 587074 1.42% more
127 FINEFOODS 566.8 195110 0.05% more
128 FIRSTFIN 4.6 87131 2.22% more
129 FORTUNE 13.5 161744 1.5% more
130 FUWANGCER 13.2 2264329 1.54% more
131 FUWANGFOOD 10.2 327533 0% more
132 GBBPOWER 8.8 482313 3.53% more
133 GEMINISEA 112.6 17651 0.54% more
134 GENEXIL 27.2 1499437 1.12% more
135 GENNEXT 3.2 189684 0% more
136 GHAIL 13.5 2997433 1.5% more
137 GHCL 20.1 220776 -3.37% more
138 GLDNJMF 6.2 273544 0% more
139 GLOBALINS 33.6 551170 -1.47% more
140 GOLDENSON 15.1 5605437 2.72% more
141 GP 237.7 98223 -0.04% more
142 GPHISPAT 15.9 1084072 2.58% more
143 GQBALLPEN 667.3 114144 -0.01% more
144 GRAMEENS2 12 34240 0.84% more
145 GREENDELMF 3.4 77057 6.25% more
146 GREENDELT 57.4 35993 -0.86% more
147 GSPFINANCE 4 278998 0% more
148 HAKKANIPUL 77.3 234608 1.31% more
149 HAMI 173.1 49573 -0.12% more
150 HEIDELBCEM 197.3 16022 -1.1% more
151 HFL 16.7 766817 5.7% more
152 HRTEX 19 184813 -1.55% more
153 HWAWELLTEX 42 36528 0.72% more
154 IBNSINA 308.5 33068 -0.16% more
155 IBP 14.6 3296299 -0.68% more
156 ICB 41.3 362895 -1.67% more
157 ICB3RDNRB 4.5 149260 2.27% more
158 ICBAGRANI1 6.7 50000 3.08% more
159 ICBAMCL2ND 6 59921 1.69% more
160 ICBEPMF1S1 6.4 1562345 1.59% more
161 ICBIBANK 2.7 161913 3.85% more
162 ICBSONALI1 4.8 606443 2.13% more
163 ICICL 27.8 819635 -2.11% more
164 IDLC 36.5 79435 1.67% more
165 IFADAUTOS 23.9 1891604 3.91% more
166 IFIC1STMF 3.5 353479 2.94% more
167 IFILISLMF1 4 32556 0% more
168 ILFSL 1.7 217668 6.25% more
169 INDEXAGRO 72.9 508773 4.14% more
170 INTECH 36.7 1969972 3.97% more
171 IPDC 19 995713 2.15% more
172 ISLAMICFIN 10.7 95975 2.88% more
173 ISLAMIINS 48.9 287111 -0.81% more
174 ISNLTD 60.5 597812 -0.66% more
175 ITC 39 789181 1.56% more
176 JAMUNABANK 25 4147896 0.4% more
177 JAMUNAOIL 166.4 7891 0.12% more
178 JANATAINS 34.1 305502 -1.16% more
179 JHRML 49.8 716239 1.01% more
180 JMISMDL 122.4 35366 0.08% more
181 JUTESPINN 226 2783 -0.66% more
182 KARNAPHULI 33.9 719363 -0.29% more
183 KAY&QUE 456.4 30546 0.68% more
184 KBPPWBIL 48.2 1419463 1.26% more
185 KDSALTD 51.2 3119078 5.57% more
186 KEYACOSMET 4.6 482206 2.22% more
187 KOHINOOR 502 3187 0.78% more
188 KPCL 10.7 198907 0.94% more
189 KPPL 14.8 146455 0.68% more
190 KTL 9.2 229948 -1.08% more
191 LANKABAFIN 13.1 1413657 0.77% more
192 LEGACYFOOT 68.6 359006 1.63% more
193 LHB 49.6 177941 1.43% more
194 LIBRAINFU 591.8 15319 7.48% more
195 LINDEBD 650 8132 -0.17% more
196 LOVELLO 76.2 1126958 3.53% more
197 LRBDL 10.1 238206 2.02% more
198 LRGLOBMF1 3.3 50603 3.12% more
199 MAGURAPLEX 81.5 100169 0.25% more
200 MAKSONSPIN 5.6 233223 0% more
201 MALEKSPIN 28 885885 1.08% more
202 MARICO 2742 2146 0.41% more
203 MATINSPINN 47.5 33580 1.28% more
204 MBL1STMF 3.7 47646 2.78% more
205 MEGCONMILK 40.8 391134 0.99% more
206 MEGHNACEM 30.4 15932 9.75% more
207 MEGHNAINS 32.3 1485377 -2.42% more
208 MEGHNALIFE 55.6 108342 2.58% more
209 MEGHNAPET 66.7 829057 8.63% more
210 MERCINS 29.1 507564 1.04% more
211 METROSPIN 9.2 28192 3.37% more
212 MHSML 22.9 4236145 1.78% more
213 MIDASFIN 5.8 25617 0% more
214 MIDLANDBNK 14.7 995563 0% more
215 MIRACLEIND 27.9 86635 -1.76% more
216 MIRAKHTER 45.4 5107155 8.35% more
217 MITHUNKNIT 15.5 52149 0.65% more
218 MJLBD 88.6 57524 0.11% more
219 MLDYEING 9.7 1416685 3.19% more
220 MONNOAGML 341.4 11832 0.06% more
221 MONNOCERA 95.4 1067489 -0.42% more
222 MONNOFABR 23.2 2022003 1.31% more
223 MONOSPOOL 100.5 336144 0.3% more
224 MPETROLEUM 198.5 39148 -0.4% more
225 MTB 11.6 906906 -7.2% more
226 NAHEEACP 29.4 3567530 9.29% more
227 NATLIFEINS 97.5 71734 0.41% more
228 NAVANACNG 20.4 62647 0.99% more
229 NAVANAPHAR 67.8 1879724 2.57% more
230 NBL 3.9 828468 2.63% more
231 NCCBLMF1 4.5 557 4.65% more
232 NEWLINE 5.2 376728 0% more
233 NFML 16.9 3390496 -1.74% more
234 NHFIL 23.6 236031 1.72% more
235 NITOLINS 31.7 362229 -0.31% more
236 NORTHERN 109.3 2481 -0.91% more
237 NORTHRNINS 35.5 137375 -0.56% more
238 NPOLYMER 32.8 770336 4.46% more
239 NRBBANK 5.6 24301 0% more
240 NTC 152.7 12491 -2.24% more
241 NTLTUBES 59.8 126524 0.34% more
242 NURANI 2.9 155404 0% more
243 OAL 5.8 321713 0% more
244 OIMEX 14.7 836390 -2% more
245 OLYMPIC 142.8 26493 2.15% more
246 ONEBANKPLC 7.5 1573755 2.74% more
247 ORIONINFU 308 163072 -0.29% more
248 ORIONPHARM 25.7 114240 1.98% more
249 PADMALIFE 17.7 69628 2.91% more
250 PADMAOIL 173.6 31466 0.23% more
251 PARAMOUNT 51.2 110541 0.99% more
252 PDL 5.2 52528 4% more
253 PENINSULA 23.4 2038386 0.86% more
254 PEOPLESINS 48.5 578863 -0.61% more
255 PF1STMF 7.4 963512 0% more
256 PHARMAID 584.6 14944 -0.8% more
257 PHENIXINS 40.3 570993 -0.74% more
258 PHOENIXFIN 3.5 409508 -2.78% more
259 PHPMF1 3 457534 0% more
260 PIONEERINS 58.5 146106 0.86% more
261 PLFSL 1.7 482635 6.25% more
262 POPULAR1MF 3 1106211 3.45% more
263 POPULARLIF 53.9 221227 1.51% more
264 POWERGRID 33.2 219713 3.11% more
265 PRAGATIINS 71.6 286878 0.28% more
266 PRAGATILIF 182.5 72170 2.18% more
267 PREMIERBAN 4 346874 2.56% more
268 PREMIERCEM 40.1 347118 2.56% more
269 PREMIERLEA 2.9 2158632 7.41% more
270 PRIME1ICBA 4.5 49877 2.27% more
271 PRIMEBANK 29.1 952353 -0.34% more
272 PRIMEFIN 3.5 1182661 0% more
273 PRIMELIFE 43.2 370448 6.67% more
274 PRIMETEX 19.5 38660 -2.01% more
275 PROGRESLIF 40.2 17248 0% more
276 PROVATIINS 42.9 1358070 2.14% more
277 PTL 56.8 262922 0.89% more
278 PUBALIBANK 33.2 1080856 -14.21% more
279 PURABIGEN 29.7 902166 0.34% more
280 QUASEMIND 43.9 2190124 3.05% more
281 QUEENSOUTH 12.7 1097486 0.79% more
282 RAHIMAFOOD 99.9 18195 2.46% more
283 RAHIMTEXT 192.4 9424 1.16% more
284 RAKCERAMIC 24.2 139864 0% more
285 RANFOUNDRY 152.6 6605 1.26% more
286 RDFOOD 32.1 9199991 -1.83% more
287 REGENTTEX 4.6 299936 2.22% more
288 RELIANCE1 10 303330 1.01% more
289 RELIANCINS 87.6 277869 1.15% more
290 RENATA 406.2 24317 0.15% more
291 RENWICKJA 512 2969 0.61% more
292 RINGSHINE 3.5 526024 0% more
293 ROBI 29.2 869303 0.34% more
294 RSRMSTEEL 7.6 21602 1.33% more
295 RUNNERAUTO 40.8 883858 1.24% more
296 RUPALIINS 27.7 520300 -0.72% more
297 RUPALILIFE 86.8 176670 2% more
298 SAFKOSPINN 23.3 524202 5.43% more
299 SAIFPOWER 6 652245 0% more
300 SAIHAMCOT 19.2 1713630 2.67% more
301 SAIHAMTEX 17.3 956739 3.59% more
302 SALAMCRST 15.2 117123 0% more
303 SALVO 37.6 2634009 -2.84% more
304 SAMATALETH 108.2 103098 -0.92% more
305 SAMORITA 68.8 20024 0.58% more
306 SANDHANINS 23.3 530039 1.3% more
307 SAPORTL 44.3 1144239 0.45% more
308 SBACBANK 5.8 153032 0% more
309 SEAPEARL 36.1 1699153 3.44% more
310 SEMLFBSLGF 5.4 382226 1.89% more
311 SEMLIBBLSF 6.1 6630 0% more
312 SHAHJABANK 16.1 314241 0% more
313 SHARPIND 17.1 229881 -0.58% more
314 SHASHADNIM 20.9 399095 -0.95% more
315 SHEPHERD 15.3 1261986 0% more
316 SHURWID 5.9 125088 -1.67% more
317 SHYAMPSUG 147.4 16959 3.8% more
318 SICL 38.1 788222 -2.56% more
319 SILCOPHL 16.4 1284330 -0.61% more
320 SILVAPHL 12.2 945686 -0.81% more
321 SIMTEX 24.4 2645496 1.24% more
322 SINGERBD 78.6 18842 1.16% more
323 SINOBANGLA 53.6 989547 3.47% more
324 SIPLC 75.2 189765 1.48% more
325 SKTRIMS 13.4 971034 3.08% more
326 SONALIANSH 187.1 65216 1.3% more
327 SONALILIFE 74.2 232052 0.41% more
328 SONALIPAPR 219.6 78141 0.37% more
329 SONARBAINS 43.8 1052415 0.69% more
330 SONARGAON 42.9 535231 0.47% more
331 SPCERAMICS 23 3047179 -0.86% more
332 SPCL 54.6 1441015 1.87% more
333 SQUARETEXT 45.8 40697 0.88% more
334 SQURPHARMA 209.3 290608 0.96% more
335 SSSTEEL 4.8 280286 2.13% more
336 STANCERAM 71.2 13747 2.45% more
337 STANDARINS 0 502310 -0.63% more
338 STANDBANKL 4.3 402071 -2.27% more
339 STYLECRAFT 50.9 6614 0.99% more
340 SUMITPOWER 14 849849 2.94% more
341 SUNLIFEINS 69.5 2115678 6.92% more
342 TALLUSPIN 8.7 1276416 4.82% more
343 TAMIJTEX 117.3 23558 0.26% more
344 TB10Y0234 104.29 2000 -1.72% more
345 TB10Y0434 104.92 6000 -1.76% more
346 TB20Y0744 111.91 3000 -1.5% more
347 TB2Y1026 99.82 6000 -0.73% more
348 TECHNODRUG 45 3556220 2.04% more
349 TILIL 46.4 443179 1.75% more
350 TITASGAS 16 286775 0% more
351 TOSRIFA 18.1 442925 1.69% more
352 TRUSTB1MF 3.1 559331 3.33% more
353 TRUSTBANK 15.5 889807 0.65% more
354 TUNGHAI 3 87138 -3.23% more
355 UCB 8.9 1300239 -2.2% more
356 UNILEVERCL 2035 149 -0.47% more
357 UNIONCAP 4.6 242619 -2.13% more
358 UNIONINS 39 702750 0.78% more
359 UNIQUEHRL 37.8 231579 0.8% more
360 UNITEDFIN 12.1 212713 0.83% more
361 UNITEDINS 41.4 169893 -2.36% more
362 UPGDCL 116.1 28728 -0.17% more
363 USMANIAGL 35.9 33132 -1.64% more
364 UTTARABANK 20.8 4203212 -18.11% more
365 UTTARAFIN 12.5 1262 0% more
366 VAMLRBBF 5.9 108811 1.72% more
367 VFSTDL 15.8 4765163 0.64% more
368 WALTONHIL 360.4 22395 0.06% more
369 WATACHEM 133.3 28203 0.15% more
370 WMSHIPYARD 8.5 242064 -1.16% more
371 YPL 25.3 1280274 4.12% more
372 ZAHEENSPIN 5.6 153486 0% more
373 ZAHINTEX 8.2 42202 2.5% more
374 ZEALBANGLA 122.1 9580 0.41% more
Nox nox Nox