Updated: 02:30:59 PM 27 Feb (11 hrs ago)
DSEX: 5247.3 -6.49 - -0.12% -
Trade: 161470 Volume: 204134177 Value: 4878.531 (mn)
+ Up: 207 + Down: 127 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 68563 -3.13% more
1STPRIMFMF 20.8 1004981 -1.89% more
AAMRANET 24.7 784039 4.22% more
AAMRATECH 15.7 258942 1.29% more
ABB1STMF 3.2 22301 -3.03% more
ABBANK 7.8 2549786 0% more
ACFL 19.1 628211 -1.04% more
ACI 159.2 57805 1.92% more
ACIFORMULA 127.5 23335 1.19% more
ACMELAB 74.9 69072 0% more
ACMEPL 14.6 1170907 0% more
ACTIVEFINE 9.5 760959 5.56% more
ADNTEL 93.7 430600 -1.16% more
ADVENT 16.1 317867 -1.23% more
AFCAGRO 10.5 368118 6.06% more
AFTABAUTO 34.9 171887 0.58% more
AGNISYSL 28 3233116 -1.75% more
AGRANINS 24.5 47459 0.41% more
AIBL1STIMF 6.8 343960 -2.86% more
AIL 80.1 797427 0.12% more
AL-HAJTEX 152 83583 1.33% more
ALARABANK 20.8 200408 1.96% more
ALIF 7.5 389418 0% more
ALLTEX 13.5 173955 3.85% more
AMANFEED 27.4 259836 0.74% more
AMBEEPHA 726.3 1709 0.72% more
AMCL(PRAN) 202.3 2234 0.05% more
ANLIMAYARN 23.9 109520 0.84% more
ANWARGALV 68.9 191029 3.61% more
AOL 16.6 242286 1.22% more
APEXFOODS 210.1 13110 0.57% more
APEXFOOT 203.9 21824 0.89% more
APEXSPINN 97.2 16785 1.25% more
APEXTANRY 68.4 15800 0.29% more
APOLOISPAT 4.2 445768 0% more
ARAMIT 167.3 255 2.64% more
ARAMITCEM 16.5 110992 10% more
ARGONDENIM 17.6 294622 0.57% more
ASIAINS 27.7 23011 0.73% more
ASIAPACINS 30.7 22109 0% more
ASIATICLAB 37.8 661930 -0.26% more
ATCSLGF 6.5 151392 0% more
ATLASBANG 50.6 7732 -0.39% more
AZIZPIPES 54.6 66314 6.64% more
BANGAS 99.4 152645 2.58% more
BANKASIA 17.3 5088 0.58% more
BARKAPOWER 10.6 526703 -0.93% more
BATASHOE 847.7 303 -0.09% more
BATBC 334 226578 -3.66% more
BAYLEASING 6.2 156262 -1.59% more
BBS 12.2 957841 -0.81% more
BBSCABLES 18.5 383016 -0.54% more
BDAUTOCA 94.9 46758 2.93% more
BDCOM 25.8 810517 -0.39% more
BDFINANCE 13.1 545821 3.97% more
BDLAMPS 120 93200 9.99% more
BDTHAI 15.7 2891797 1.29% more
BDTHAIFOOD 16.3 1173984 -2.4% more
BDWELDING 12.7 62799 1.6% more
BEACHHATCH 109.4 509838 0% more
BEACONPHAR 129 393204 -1.3% more
BENGALWTL 18.7 303784 -1.06% more
BERGERPBL 1797.1 952 0.11% more
BESTHLDNG 18.5 1771430 -0.54% more
BEXIMCO 110.1 458 0% more
BGIC 32.9 13795 -0.9% more
BIFC 7.8 25329 1.3% more
BNICL 39.9 29885 0% more
BPML 41.5 2898023 9.79% more
BPPL 11.2 787599 -2.61% more
BRACBANK 52.3 782786 -0.19% more
BSC 86.6 291307 0% more
BSCPLC 129.3 91864 0.54% more
BSRMLTD 78.2 7366 0.64% more
BSRMSTEEL 51.8 14402 0% more
BXPHARMA 78.6 352026 -2.12% more
CAPITECGBF 7.6 942058 -2.56% more
CAPMBDBLMF 8.1 456730 1.25% more
CAPMIBBLMF 9 197529 1.12% more
CENTRALINS 36.6 173243 -0.81% more
CENTRALPHL 13 1252926 -2.26% more
CITYBANK 22.9 1272653 -0.43% more
CLICL 42 111702 0.72% more
CNATEX 4.5 335498 0% more
CONFIDCEM 53.3 153024 -0.37% more
CONTININS 24.3 36126 -1.22% more
COPPERTECH 21.7 475641 0.93% more
CROWNCEMNT 45.8 12812 0.66% more
CRYSTALINS 0 339855 -2.02% more
CVOPRL 133.9 118331 -1.03% more
DACCADYE 18.3 283965 -0.54% more
DAFODILCOM 66.6 106026 -0.15% more
DBH 37.1 136097 1.09% more
DBH1STMF 4 87548 2.56% more
DELTALIFE 77.6 146792 -0.13% more
DELTASPINN 6.9 366863 -1.43% more
DESCO 22.7 9890 0.89% more
DESHBANDHU 21.7 1726222 -5.24% more
DGIC 21.4 57823 -0.93% more
DHAKABANK 11.1 746671 -0.89% more
DHAKAINS 37 23625 -0.27% more
DOMINAGE 12.3 1888471 0% more
DOREENPWR 23.6 153961 1.72% more
DSHGARME 77.4 98776 5.45% more
DSSL 12 3340429 0.84% more
DULAMIACOT 79 520 4.64% more
DUTCHBANGL 51.9 57587 -0.19% more
EASTERNINS 44.8 9629 -0.44% more
EASTLAND 18.5 50291 0% more
EASTRNLUB 1337.6 3042 -0.1% more
EBL 26 202104 0% more
EBL1STMF 5 992503 4.17% more
EBLNRBMF 3.4 386356 3.03% more
ECABLES 102.7 16247 2.19% more
EGEN 25 1444726 1.63% more
EHL 72.9 155360 -0.27% more
EIL 49 207495 0.41% more
EMERALDOIL 24.5 246579 -0.41% more
ENVOYTEX 44.5 117186 1.37% more
EPGL 20.7 833355 0.98% more
ESQUIRENIT 23.6 127924 1.29% more
ETL 10.5 2898320 0.96% more
EXIM1STMF 3.4 1186647 0% more
EXIMBANK 6.8 300269 0% more
FAMILYTEX 2.9 387328 3.57% more
FARCHEM 24.1 393986 0.42% more
FAREASTFIN 3.3 14225 3.12% more
FAREASTLIF 30.5 41346 0.66% more
FASFIN 3.7 35875 0% more
FBFIF 3.1 181453 0% more
FEDERALINS 17.8 29277 -0.56% more
FEKDIL 18.4 1458709 1.1% more
FINEFOODS 192.8 131076 1.42% more
FIRSTFIN 3.3 56167 -2.94% more
FIRSTSBANK 5.1 2409722 -1.92% more
FORTUNE 18.3 837534 3.39% more
FUWANGCER 14.6 2341759 -2.67% more
FUWANGFOOD 17 3932813 -2.3% more
GBBPOWER 8.2 122177 -1.2% more
GEMINISEA 146.1 79908 2.31% more
GENEXIL 26.9 854574 1.89% more
GENNEXT 3.3 884015 0% more
GHAIL 13 2320389 -3.7% more
GHCL 23.2 173963 1.31% more
GIB 4.1 1370466 2.5% more
GLDNJMF 7.8 622449 -2.5% more
GLOBALINS 23.4 107977 -1.27% more
GOLDENSON 14.3 1043357 0.7% more
GP 328.2 201281 -4.62% more
GPHISPAT 21.6 645331 -0.46% more
GQBALLPEN 155.2 152449 -0.58% more
GRAMEENS2 13.4 196792 0.75% more
GREENDELMF 3.5 77501 2.94% more
GREENDELT 48.5 37683 1.25% more
GSPFINANCE 6.3 100755 0% more
HAKKANIPUL 61.3 712195 5.51% more
HAMI 102.6 17386 -3.21% more
HEIDELBCEM 212.5 956 1.43% more
HFL 13 1963961 9.24% more
HRTEX 36.4 1460280 9.97% more
HWAWELLTEX 41.6 23115 1.22% more
IBNSINA 293.3 32323 -0.14% more
IBP 10.8 197985 1.89% more
ICB 53.3 383628 2.3% more
ICB3RDNRB 4.5 716836 4.65% more
ICBAGRANI1 6.4 26782 1.59% more
ICBAMCL2ND 6.2 403 1.64% more
ICBEPMF1S1 5 31850 0% more
ICBIBANK 3 89562 0% more
ICBSONALI1 6 370453 0% more
ICICL 21.3 77123 -0.93% more
IDLC 32.4 178075 2.86% more
IFADAUTOS 24.7 295728 0.41% more
IFIC 7.6 10943431 -1.3% more
IFIC1STMF 3.2 59500 0% more
IFILISLMF1 4.4 340180 0% more
ILFSL 3.9 81065 2.63% more
INDEXAGRO 67.2 37078 0.45% more
INTECH 23.5 399855 -0.42% more
INTRACO 21.3 1445559 -0.93% more
IPDC 18.2 734399 2.25% more
ISLAMIBANK 44.8 519623 -1.75% more
ISLAMICFIN 11.6 1047220 3.57% more
ISLAMIINS 39 7357 0.52% more
ISNLTD 42.5 194017 3.41% more
ITC 38.4 262125 0% more
JAMUNABANK 19.6 473012 0% more
JAMUNAOIL 175.3 35732 -0.68% more
JANATAINS 25.3 13854 0.4% more
JHRML 53.8 779393 1.32% more
JMISMDL 134.5 33056 1.28% more
JUTESPINN 244.8 2832 4.62% more
KARNAPHULI 28.2 157545 -0.7% more
KAY&QUE 195.2 13605 1.67% more
KBPPWBIL 163.2 197856 -1.86% more
KDSALTD 40.8 1633884 1.49% more
KEYACOSMET 5 471700 0% more
KOHINOOR 524.8 33546 0.69% more
KPCL 14.3 122521 0% more
KPPL 26.1 2283291 5.67% more
KTL 13.5 5377541 1.5% more
LANKABAFIN 17.8 1170598 1.14% more
LEGACYFOOT 60.8 400852 3.23% more
LHB 50.1 529862 0.2% more
LIBRAINFU 794.5 4385 0.9% more
LINDEBD 971.6 7801 -0.18% more
LOVELLO 84.4 633338 0.36% more
LRBDL 15.6 263726 0% more
LRGLOBMF1 3.2 109277 0% more
MAKSONSPIN 7.2 207078 0% more
MALEKSPIN 26.7 1036193 0.38% more
MARICO 2371.5 6825 -0.79% more
MATINSPINN 46.8 216026 1.96% more
MBL1STMF 3.9 59402 -2.5% more
MEGCONMILK 25.7 7104 -2.28% more
MEGHNACEM 45.3 16390 1.12% more
MEGHNAINS 25.7 238488 -1.53% more
MEGHNALIFE 52.9 120138 0% more
MEGHNAPET 25.7 5958 1.58% more
MERCANBANK 10.1 357995 -0.98% more
MERCINS 23.5 8517 0% more
METROSPIN 13.5 57926 0.75% more
MHSML 15.5 698355 3.33% more
MIDASFIN 8.7 408587 4.82% more
MIDLANDBNK 21.1 5742945 4.46% more
MIRACLEIND 32.2 59206 2.55% more
MIRAKHTER 33.1 333467 0.91% more
MITHUNKNIT 16.9 419813 9.74% more
MJLBD 94 46336 -0.11% more
MLDYEING 11.2 1106515 1.82% more
MONNOAGML 323.3 17241 1.83% more
MONNOCERA 87.9 288486 0.23% more
MONNOFABR 17.1 1214079 1.18% more
MONOSPOOL 104.9 266368 2.34% more
MPETROLEUM 205.8 61793 -0.24% more
MTB 12.6 366916 -1.56% more
NAHEEACP 22.7 475433 -0.87% more
NATLIFEINS 98.9 171590 -0.4% more
NAVANACNG 22.1 128886 0.91% more
NAVANAPHAR 52.8 438305 2.13% more
NBL 4.6 372348 0% more
NCCBANK 10.3 467163 0% more
NCCBLMF1 5.1 91210 0% more
NEWLINE 11 1186863 -0.9% more
NFML 9.4 231782 4.44% more
NHFIL 28 1071630 6.46% more
NITOLINS 24.8 36440 -1.2% more
NORTHERN 110.9 2296 0.91% more
NORTHRNINS 29 4005 -1.69% more
NPOLYMER 30.8 186347 1.32% more
NRBBANK 13.9 2498251 0% more
NRBCBANK 8.6 145561 0% more
NTC 175.8 3227 1.15% more
NTLTUBES 79.6 58461 0.89% more
NURANI 4 279782 -2.44% more
OAL 9.1 408556 2.25% more
OIMEX 28.3 1603873 2.91% more
OLYMPIC 146 48223 -0.75% more
ONEBANKPLC 9 1879622 0% more
ORIONINFU 394.2 497951 2.26% more
ORIONPHARM 32.6 1394394 5.5% more
PADMALIFE 20.5 63427 6.22% more
PADMAOIL 182.6 42002 -0.22% more
PAPERPROC 95.1 1063360 3.59% more
PARAMOUNT 37.6 108856 -1.31% more
PDL 7.7 272912 -1.28% more
PENINSULA 13.6 1136549 9.68% more
PEOPLESINS 28.4 34450 -0.35% more
PF1STMF 5.3 441608 0% more
PHARMAID 529.5 9028 0.25% more
PHENIXINS 24.8 3495 -1.2% more
PHOENIXFIN 4.2 1292669 -2.33% more
PHPMF1 3 158705 -3.23% more
PIONEERINS 45.3 20972 0.22% more
PLFSL 2.5 308760 0% more
POPULAR1MF 3.1 685554 0% more
POPULARLIF 51 206136 0% more
POWERGRID 35.7 88725 0.85% more
PRAGATIINS 52.2 30702 -0.95% more
PRAGATILIF 109.4 37569 0.27% more
PREMIERBAN 9 172473 0% more
PREMIERCEM 46.9 43203 0% more
PREMIERLEA 3.4 9023 -2.86% more
PRIME1ICBA 4.5 131700 -2.17% more
PRIMEBANK 24.7 88394 0% more
PRIMEFIN 4.6 100603 -4.17% more
PRIMEINSUR 32.3 18860 -0.31% more
PRIMELIFE 33.4 15290 -0.6% more
PRIMETEX 15.8 227687 9.72% more
PROGRESLIF 38.9 10943 5.99% more
PROVATIINS 33.2 108822 -1.19% more
PTL 48.4 148957 0.21% more
PUBALIBANK 29.5 276527 0.34% more
PURABIGEN 19 33705 0% more
QUASEMIND 30.5 229943 0.99% more
QUEENSOUTH 14.3 1149645 0.7% more
RAHIMAFOOD 82.9 37656 1.1% more
RAHIMTEXT 118.8 14835 0.59% more
RAKCERAMIC 23 114019 0.44% more
RANFOUNDRY 142.4 2593 0.92% more
RDFOOD 27.2 1358260 2.64% more
RECKITTBEN 3999.9 390 -0.21% more
REGENTTEX 4.5 25386 2.27% more
RELIANCE1 23.4 1711024 3.54% more
RELIANCINS 0 33586 0.35% more
RENATA 508.3 16624 -0.99% more
RENWICKJA 619 73 1.43% more
REPUBLIC 28.2 66848 1.08% more
RINGSHINE 4.4 893752 2.33% more
ROBI 28.5 2251075 -0.35% more
RSRMSTEEL 12.4 56227 9.73% more
RUNNERAUTO 27.8 154404 1.09% more
RUPALIBANK 23.5 682882 0.86% more
RUPALIINS 21.7 103342 -0.46% more
RUPALILIFE 94.3 243739 0.21% more
SAFKOSPINN 11.8 196211 2.61% more
SAIFPOWER 12.2 550948 -1.61% more
SAIHAMCOT 15.2 1011221 -0.65% more
SAIHAMTEX 15.3 471977 0.66% more
SALAMCRST 23.6 1586847 9.77% more
SALVOCHEM 25.4 1149216 -0.39% more
SAMATALETH 42.3 3685 0.48% more
SAMORITA 56.7 135019 2.72% more
SANDHANINS 23.6 1120531 3.51% more
SAPORTL 22.9 471187 0% more
SBACBANK 9 1166615 0% more
SEAPEARL 37.3 1211836 1.08% more
SEMLFBSLGF 4.6 153155 2.22% more
SEMLIBBLSF 6.1 14513 -1.61% more
SEMLLECMF 6.9 852666 2.99% more
SHAHJABANK 18.9 61732 -0.53% more
SHARPIND 23 268134 0% more
SHASHADNIM 19.3 318867 0% more
SHEPHERD 17.7 339707 0.57% more
SHURWID 8.6 428859 8.86% more
SHYAMPSUG 102.9 536 1.28% more
SIBL 9.7 750241 -1.02% more
SICL 20.9 48365 0% more
SILCOPHL 16.7 407326 -0.6% more
SILVAPHL 11.8 404936 -0.84% more
SIMTEX 20.9 1523035 0.97% more
SINGERBD 110.1 27605 2.23% more
SINOBANGLA 48.8 440640 0.83% more
SKTRIMS 14.3 221270 -2.72% more
SONALIANSH 199.7 177080 2.73% more
SONALILIFE 45.8 17906 1.1% more
SONALIPAPR 160.9 165071 2.22% more
SONARBAINS 23.3 57895 -0.85% more
SONARGAON 49.1 479098 4.25% more
SOUTHEASTB 8.7 357522 -1.14% more
SPCERAMICS 17.7 4994142 -2.21% more
SPCL 34.5 287618 0% more
SQUARETEXT 52.2 23832 -0.38% more
SQURPHARMA 216.5 125987 0.14% more
SSSTEEL 8.9 1088057 2.3% more
STANCERAM 68.1 5679 3.18% more
STANDARINS 30.9 48111 -0.96% more
STANDBANKL 6 746225 -1.64% more
STYLECRAFT 61.8 375523 9.96% more
SUMITPOWER 16.4 322084 0% more
SUNLIFEINS 68.2 430366 -2.71% more
TAKAFULINS 34.3 2003 0.88% more
TALLUSPIN 6.5 254260 3.17% more
TAMIJTEX 110 19146 2.9% more
TB10Y0234 107.18 10000 -3.26% more
TECHNODRUG 34.3 389225 0.59% more
TILIL 41.2 94422 1.23% more
TITASGAS 19.8 62669 1.02% more
TOSRIFA 25.1 540036 -2.33% more
TRUSTB1MF 3.5 62694 2.94% more
TRUSTBANK 22.6 74900 0.44% more
TUNGHAI 3.3 281135 6.45% more
UCB 10.7 4358167 8.08% more
UNILEVERCL 2507.3 368 -1.08% more
UNIONBANK 4.1 2412064 2.5% more
UNIONCAP 6.2 355735 -1.59% more
UNIONINS 26.7 55346 -0.74% more
UNIQUEHRL 43.7 434585 1.39% more
UNITEDFIN 12.7 332453 0.79% more
UNITEDINS 35.8 24136 -0.56% more
UPGDCL 123.7 20479 -1.43% more
USMANIAGL 36 375 -0.55% more
UTTARABANK 24.8 615667 0% more
UTTARAFIN 15.3 2950 0.66% more
VAMLBDMF1 5.7 61017 0% more
VAMLRBBF 4.6 37107 2.22% more
VFSTDL 8.9 350775 1.14% more
WALTONHIL 470.6 5987 0.09% more
WATACHEM 116.2 8384 2.83% more
WMSHIPYARD 9.9 477340 1.02% more
YPL 13.9 66531 0% more
ZAHEENSPIN 8.1 2698314 -2.41% more
ZAHINTEX 5.3 73158 1.92% more
ZEALBANGLA 85 1491 0.71% more