Updated: 10:07:41 AM 30 Dec (Just Now)
DSEX: 4873.2 11.64 + 0.24% +
Trade: 2475 Volume: 2703873 Value: 77.009 (mn)
+ Up: 103 + Down: 68 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.7 5000 0.51% more
2 AAMRANET 17.4 6 -1.14% more
3 AAMRATECH 11.2 1 0.9% more
4 ABB1STMF 2.7 5 3.85% more
5 ABBANK 4.1 60037 -2.38% more
6 ACI 194.2 6 0% more
7 ACMELAB 70 5 -0.57% more
8 ACMEPL 16 18007 0% more
9 ADNTEL 58.9 251 1.55% more
10 AFCAGRO 5.2 10 4% more
11 AFTABAUTO 33.7 3617 -0.59% more
12 AGNISYSL 20.2 15869 -1.94% more
13 AIL 40.9 650 -0.24% more
14 AL-HAJTEX 139 15669 -2.87% more
15 ALARABANK 15.6 1 4.7% more
16 ALIF 4.2 331 2.44% more
17 ANWARGALV 84 4241 -0.24% more
18 APEXFOODS 239.6 1593 -0.04% more
19 APEXFOOT 180 222 0.73% more
20 APEXSPINN 172.4 9011 0.23% more
21 APOLOISPAT 1.8 8300 0% more
22 ARGONDENIM 17.5 78365 0% more
23 ASIAINS 26.9 5500 -0.37% more
24 ASIATICLAB 47.6 1000 -0.42% more
25 BANGAS 128.3 4302 -0.7% more
26 BANKASIA 18.2 200 0% more
27 BATBC 249.9 209 0.4% more
28 BAYLEASING 3.1 48992 0% more
29 BBS 9 3517 -1.1% more
30 BBSCABLES 15.2 1393 -1.3% more
31 BDCOM 25.6 10000 -0.39% more
32 BDLAMPS 137.4 5 1.93% more
33 BDTHAI 11 13550 0% more
34 BDTHAIFOOD 14.1 171142 0.71% more
35 BDWELDING 16.4 1754 1.86% more
36 BEACHHATCH 47 8460 -0.21% more
37 BEACONPHAR 104.2 5000 0.58% more
38 BESTHLDNG 13.4 1 0.75% more
39 BIFC 1.6 1000 -5.88% more
40 BPML 25.1 3 1.21% more
41 BPPL 14.7 551 0.68% more
42 BRACBANK 64 37 0.31% more
43 BSC 110.3 31785 0.27% more
44 BSCPLC 127.6 2 0.47% more
45 BSRMSTEEL 63.4 35 0.48% more
46 BXPHARMA 103.3 1038 0% more
47 CAPITECGBF 6.8 6884 0% more
48 CAPMBDBLMF 10 5805 0% more
49 CAPMIBBLMF 7.6 1 0% more
50 CENTRALPHL 8.5 5 0% more
51 CITYBANK 24.5 64362 0% more
52 CITYGENINS 83 271 -0.95% more
53 CLICL 56 21 1.82% more
54 CNATEX 2.4 25000 0% more
55 CONFIDCEM 50.3 2 2.24% more
56 CONTININS 23.5 2000 -0.42% more
57 COPPERTECH 18.6 26 -0.53% more
58 CROWNCEMNT 47 562 4.21% more
59 CRYSTALINS 56 16902 0.18% more
60 CVOPRL 147.9 1420 0.34% more
61 DBH1STMF 6.7 300 0% more
62 DESHBANDHU 16.9 1217 0.6% more
63 DGIC 19.9 500 0.51% more
64 DHAKABANK 11.2 238 0% more
65 DOMINAGE 28.7 76016 0% more
66 DOREENPWR 27.9 11580 0% more
67 DSHGARME 116.2 2278 -0.94% more
68 DSSL 8.4 618 0% more
69 DULAMIACOT 145 1 8.37% more
70 DUTCHBANGL 39.1 1 1.03% more
71 EASTRNLUB 1617 181 1.06% more
72 EBL 24.4 2 0% more
73 EBL1STMF 3.1 100 3.33% more
74 EBLNRBMF 2.4 2 4.35% more
75 EGEN 19.8 13501 -0.5% more
76 EIL 28.2 25463 1.08% more
77 EMERALDOIL 14.2 1 -1.39% more
78 ENVOYTEX 47 3501 0.64% more
79 ETL 9.9 12500 0% more
80 FAMILYTEX 1.3 40 0% more
81 FAREASTFIN 0.55 1000 -9.84% more
82 FASFIN 0.65 1000 -7.14% more
83 FBFIF 2.6 130731 0% more
84 FEDERALINS 19 1 2.15% more
85 FEKDIL 14.2 7022 0.71% more
86 FINEFOODS 377.1 1 -0.71% more
87 FIRSTFIN 2.7 1001 3.85% more
88 FORTUNE 14 1 1.45% more
89 FUWANGCER 11.4 1 0.88% more
90 FUWANGFOOD 11.4 50 1.79% more
91 GBBPOWER 6.3 5 3.28% more
92 GEMINISEA 139 341 0.29% more
93 GENEXIL 27.3 17812 0% more
94 GHAIL 10.7 5121 0% more
95 GHCL 19.8 5 0% more
96 GLOBALINS 25.7 1 2.8% more
97 GOLDENSON 10 3900 0% more
98 GP 258.2 52 -0.15% more
99 GPHISPAT 15.9 2010 0% more
100 GQBALLPEN 447.6 200 0.11% more
101 GSPFINANCE 1.4 3640 -6.67% more
102 HAKKANIPUL 67.5 323 0.15% more
103 HAMI 107.8 300 0.37% more
104 HEIDELBCEM 219.8 10 2.09% more
105 HRTEX 18.3 2501 2.81% more
106 HWAWELLTEX 41.4 314 0% more
107 IBP 11.5 5008 0% more
108 ICB 36.5 1 -0.27% more
109 ICBSONALI1 4.2 1 2.44% more
110 IDLC 35.5 10 -0.28% more
111 IFADAUTOS 21.6 7601 0% more
112 IFIC 4.6 37012 0% more
113 ILFSL 0.57 1000 -3.39% more
114 INDEXAGRO 67.7 3 3.52% more
115 INTECH 29.7 41617 -0.34% more
116 INTRACO 20.4 3002 0% more
117 ISLAMIBANK 32.7 1 0.31% more
118 ISLAMICFIN 9.3 6817 2.2% more
119 ISNLTD 74.6 421 0.54% more
120 JAMUNABANK 21.1 2 0% more
121 JAMUNAOIL 165.8 20 -0.48% more
122 JHRML 42 300 0.96% more
123 JMISMDL 119.7 1 2.13% more
124 KARNAPHULI 28.3 500 -0.35% more
125 KAY&QUE 378.9 4531 0.45% more
126 KBPPWBIL 47.2 15771 -0.84% more
127 KDSALTD 40.9 580 0% more
128 KEYACOSMET 4.5 57400 0% more
129 KPPL 16 6203 -0.62% more
130 KTL 11.5 42981 0% more
131 LANKABAFIN 12.2 4490 0% more
132 LEGACYFOOT 53.3 2000 -0.37% more
133 LHB 47 11 0% more
134 LOVELLO 67.9 12421 -0.29% more
135 MAKSONSPIN 5 2 4.17% more
136 MALEKSPIN 28.6 54977 -0.35% more
137 MATINSPINN 46.9 3 3.3% more
138 MEGHNAINS 27.6 7001 -0.36% more
139 MEGHNALIFE 49.6 300 0% more
140 MERCANBANK 7.4 12500 0% more
141 MHSML 13.6 1 1.49% more
142 MIDASFIN 4.2 1 -2.33% more
143 MIDLANDBNK 17 15041 0% more
144 MIRACLEIND 30.1 1 -2.59% more
145 MITHUNKNIT 14.9 2000 3.47% more
146 MLDYEING 8.3 3701 0% more
147 MONNOAGML 370 1 1.34% more
148 MONNOCERA 81.8 9726 -0.37% more
149 MONNOFABR 21.1 78437 0% more
150 MONOSPOOL 94.6 2965 0% more
151 MPETROLEUM 190 10 -0.42% more
152 NAHEEACP 17.9 5400 0% more
153 NATLIFEINS 94.1 7911 -1.67% more
154 NAVANAPHAR 51.8 220 0.78% more
155 NBL 3.1 2009 0% more
156 NFML 13.5 10845 -0.74% more
157 NORTHERN 96.9 251 7.55% more
158 NRBBANK 6 2 0% more
159 NRBCBANK 5 2526 0% more
160 OAL 5.3 15000 -3.64% more
161 OIMEX 15.6 4002 0.65% more
162 OLYMPIC 137.4 2 0.37% more
163 ONEBANKPLC 6.9 20 0% more
164 ORIONINFU 341.3 418 -0.03% more
165 ORIONPHARM 28.3 200 1.8% more
166 PEOPLESINS 35.4 1 -1.12% more
167 PHENIXINS 27.5 1996 2.23% more
168 PHOENIXFIN 2.5 1001 0% more
169 PHPMF1 2.4 3000 0% more
170 POPULAR1MF 2.4 80 0% more
171 POPULARLIF 41.8 1 0.72% more
172 PRAGATIINS 69.5 16227 -0.43% more
173 PRAGATILIF 147.4 1640 -0.61% more
174 PREMIERBAN 4 12026 0% more
175 PREMIERLEA 0.54 1000 -10% more
176 PRIMEBANK 29 1 1.05% more
177 PRIMEFIN 1.1 1000 0% more
178 PRIMETEX 13.7 10 1.48% more
179 PTL 51.7 25 1.17% more
180 PUBALIBANK 30.9 1 0.65% more
181 QUASEMIND 40.5 2584 -1.22% more
182 QUEENSOUTH 11.8 8401 -0.84% more
183 RAHIMAFOOD 162.2 18109 0.19% more
184 RAHIMTEXT 226.6 3001 0.27% more
185 RANFOUNDRY 144.6 10 2.19% more
186 RDFOOD 20.2 100 2.02% more
187 REGENTTEX 3.6 5001 2.86% more
188 RELIANCE1 15.9 194590 1.27% more
189 RELIANCINS 64.2 10 -1.23% more
190 RENATA 391.1 36 -0.08% more
191 RINGSHINE 3.1 234 0% more
192 ROBI 28.1 738 0% more
193 RSRMSTEEL 6.2 10 0% more
194 RUNNERAUTO 35.8 2501 1.13% more
195 RUPALILIFE 77.9 12934 -0.26% more
196 SAIHAMCOT 19.4 54213 0% more
197 SAIHAMTEX 17.1 6410 0.59% more
198 SALAMCRST 14.7 4600 0% more
199 SALVO 30 3251 0% more
200 SAMATALETH 83 2 0.24% more
201 SAPORTL 42.5 4506 0.71% more
202 SEAPEARL 32.8 1 0.61% more
203 SHEPHERD 13.2 102 0% more
204 SHURWID 4.7 5 2.17% more
205 SILVAPHL 9.6 1 2.13% more
206 SIMTEX 22.4 633769 1.36% more
207 SINOBANGLA 43.8 4801 -0.68% more
208 SIPLC 52.5 7 0.77% more
209 SONALIANSH 190.9 2485 -0.21% more
210 SONALIPAPR 232.1 13973 0.17% more
211 SONARBAINS 25.9 10 -0.77% more
212 SONARGAON 31.2 35457 0.97% more
213 SOUTHEASTB 9.1 200 1.11% more
214 SPCERAMICS 14.6 5 0.69% more
215 SPCL 45.8 25466 -0.43% more
216 SQURPHARMA 199.8 8492 0.15% more
217 STANCERAM 73.5 2 0.68% more
218 STANDBANKL 4.8 945 0% more
219 STYLECRAFT 47.2 1060 -0.21% more
220 SUNLIFEINS 53.1 2 2.51% more
221 TAKAFULINS 34 10 0% more
222 TALLUSPIN 6.2 7603 1.64% more
223 TAMIJTEX 125 83 -0.24% more
224 TB20Y1242 84.65 6000 -3.75% more
225 TECHNODRUG 28.8 3000 0% more
226 TILIL 44 13107 -0.45% more
227 TOSRIFA 17 1 2.41% more
228 TRUSTB1MF 2.4 10001 0% more
229 TRUSTBANK 17.3 1005 0.58% more
230 UNIONCAP 2.6 200 0% more
231 UNIONINS 36 2 -0.28% more
232 UPGDCL 115.5 1 -0.26% more
233 UTTARABANK 22.7 37671 0% more
234 VFSTDL 12.5 31004 0.81% more
235 WALTONHIL 374.3 2 -0.61% more
236 WATACHEM 144.9 1 3.13% more
237 WMSHIPYARD 8.3 10 1.22% more
238 YPL 17.9 1 1.13% more
239 ZAHEENSPIN 4.1 20001 5.13% more