Updated: 02:30:59 PM 13 Nov (15 hrs ago)
DSEX: 4702.69 -122.65 - -2.54% -
Trade: 148669 Volume: 138969805 Value: 3833.476 (mn)
+ Up: 15 + Down: 344 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.2 497190 -8.33% more
2 1STPRIMFMF 16.7 361482 -5.65% more
3 AAMRANET 16.8 231980 -4% more
4 AAMRATECH 10 38897 -1.96% more
5 ABB1STMF 2.4 986194 -4% more
6 ABBANK 3.7 1773312 -7.5% more
7 ACFL 18.2 56471 -1.09% more
8 ACI 180.7 88581 -0.88% more
9 ACIFORMULA 119.2 44805 -5.92% more
10 ACMELAB 71.4 125379 -2.72% more
11 ACMEPL 13.1 522394 -7.75% more
12 ACTIVEFINE 5.2 191948 -5.45% more
13 ADNTEL 0 148446 -6.01% more
14 ADVENT 12.3 167291 -4.65% more
15 AFCAGRO 4.2 96466 -6.67% more
16 AFTABAUTO 0 305631 -9.47% more
17 AGNISYSL 18.8 655571 -4.57% more
18 AGRANINS 18.6 76414 -9.27% more
19 AIBL1STIMF 3 544006 -3.23% more
20 AIL 42 720693 -6.87% more
21 AL-HAJTEX 124.7 76008 -2.88% more
22 ALARABANK 14.5 244728 3.57% more
23 ALIF 3.4 234431 -2.86% more
24 ALLTEX 13 136684 -4.41% more
25 AMANFEED 21.9 227237 -3.52% more
26 AMBEEPHA 739.4 1670 -4.77% more
27 AMCL(PRAN) 0 9875 -0.94% more
28 ANLIMAYARN 16.5 3172 -6.78% more
29 ANWARGALV 77.8 1315696 -9.01% more
30 AOL 13.3 326656 -6.34% more
31 APEXFOODS 200.4 11974 -5.2% more
32 APEXFOOT 183.1 36092 -2.66% more
33 APEXSPINN 136 96991 -0.8% more
34 APEXTANRY 54.1 14358 -3.57% more
35 APOLOISPAT 1.5 150476 -6.25% more
36 ARAMIT 178.2 3352 -2.46% more
37 ARAMITCEM 7.9 48242 -8.14% more
38 ARGONDENIM 16.4 230379 -2.96% more
39 ASIAINS 24.8 87285 -3.88% more
40 ASIAPACINS 29.4 14788 -2% more
41 ASIATICLAB 50.1 764370 -9.89% more
42 ATLASBANG 48.1 3154 -5.69% more
43 AZIZPIPES 0 8377 -7.54% more
44 BANGAS 94.7 70926 -7.43% more
45 BANKASIA 17.7 701303 0% more
46 BARKAPOWER 5.4 188357 -3.57% more
47 BATASHOE 832 244 -1.13% more
48 BATBC 240.4 105477 -1.31% more
49 BAYLEASING 2.7 502760 -6.9% more
50 BBS 0 205876 -5.48% more
51 BBSCABLES 0 198215 -0.81% more
52 BDAUTOCA 99.4 40801 -3.78% more
53 BDCOM 22.9 254195 -4.98% more
54 BDFINANCE 13.1 283427 -2.24% more
55 BDLAMPS 111.8 46869 -8.59% more
56 BDTHAI 8.8 503482 -9.28% more
57 BDTHAIFOOD 8.9 226798 -7.29% more
58 BDWELDING 6.9 71730 -2.82% more
59 BEACHHATCH 44.7 694088 -5.3% more
60 BEACONPHAR 0 205797 -6.92% more
61 BENGALWTL 16.8 96511 -2.89% more
62 BERGERPBL 1401.2 2457 -1.13% more
63 BESTHLDNG 12.7 416411 -2.31% more
64 BEXIMCO 110.1 300 0% more
65 BGIC 29.6 22510 -3.58% more
66 BIFC 2 13464 -4.76% more
67 BNICL 39.7 154576 -4.34% more
68 BPML 22.5 91372 -0.88% more
69 BPPL 13.4 2258232 -4.96% more
70 BRACBANK 66.2 246678 -2.79% more
71 BSC 100.6 1123969 -6.94% more
72 BSCPLC 122.1 95764 -2.01% more
73 BSRMLTD 74.8 18408 -2.86% more
74 BSRMSTEEL 58.2 477227 -3.48% more
75 BXPHARMA 102 261905 -5.03% more
76 CAPITECGBF 6.7 1523154 0% more
77 CAPMBDBLMF 10.3 1051402 0% more
78 CAPMIBBLMF 5.6 133253 -5.08% more
79 CENTRALINS 31.7 194205 0.96% more
80 CENTRALPHL 7.8 753907 -7.14% more
81 CITYBANK 23.4 2666953 -1.27% more
82 CITYGENINS 74.1 377419 0.41% more
83 CLICL 41.5 146807 -4.6% more
84 CNATEX 1.8 511233 -5.26% more
85 CONFIDCEM 46.2 113255 -3.75% more
86 CONTININS 21.2 144665 -7.02% more
87 COPPERTECH 16.8 148877 -5.08% more
88 CROWNCEMNT 0 17834 -2.39% more
89 CRYSTALINS 42.2 204698 -6.64% more
90 CVOPRL 136.8 327086 -8.31% more
91 DACCADYE 17.6 85799 -3.83% more
92 DAFODILCOM 29.9 87124 -9.67% more
93 DBH 32.6 56078 -5.51% more
94 DBH1STMF 5.5 117162 0% more
95 DELTALIFE 62.3 53014 -3.41% more
96 DELTASPINN 4.1 347959 0% more
97 DESCO 19.4 675300 6.01% more
98 DESHBANDHU 13.6 277100 -6.21% more
99 DGIC 17.7 342604 -9.69% more
100 DHAKABANK 10.4 1154801 -3.7% more
101 DHAKAINS 31.8 78785 -0.93% more
102 DOMINAGE 21.1 2834159 -3.21% more
103 DOREENPWR 26.7 805463 -0.74% more
104 DSHGARME 87.6 53753 -7.98% more
105 DSSL 7.7 520035 -3.75% more
106 DULAMIACOT 119.4 20474 -4.1% more
107 DUTCHBANGL 37 116332 -3.65% more
108 EASTERNINS 41.1 56184 -4.86% more
109 EASTLAND 17 100275 -2.3% more
110 EASTRNLUB 2433.8 14762 -1.36% more
111 EBL 22.1 959931 -1.78% more
112 EBL1STMF 2.8 383628 -6.67% more
113 EBLNRBMF 2.2 1040146 0% more
114 ECABLES 102 17181 -6.76% more
115 EGEN 17.1 748547 -7.57% more
116 EHL 70 204301 -2.64% more
117 EIL 24.3 336607 -7.6% more
118 EMERALDOIL 11.5 177493 -7.26% more
119 ENVOYTEX 45.5 411577 -5.21% more
120 EPGL 14.7 216684 -6.37% more
121 ESQUIRENIT 20.4 161969 -9.73% more
122 ETL 8.6 987631 -5.49% more
123 EXIM1STMF 2.5 823948 -3.85% more
124 FAMILYTEX 1.05 629403 6.06% more
125 FARCHEM 12.7 69828 -3.05% more
126 FAREASTFIN 0.64 46719 -4.48% more
127 FAREASTLIF 17.7 56420 -2.75% more
128 FASFIN 0.88 149262 0% more
129 FBFIF 2.4 546759 0% more
130 FEDERALINS 17.3 67555 -7.98% more
131 FINEFOODS 287.5 147193 -1.91% more
132 FIRSTFIN 2 56308 -4.76% more
133 FORTUNE 10.5 857618 -7.89% more
134 FUWANGCER 10 606516 -7.41% more
135 FUWANGFOOD 9.4 522766 -6% more
136 GBBPOWER 5.7 180173 -1.72% more
137 GEMINISEA 128.2 45083 -6.49% more
138 GENEXIL 22 863818 -4.76% more
139 GENNEXT 2.2 302866 -4.35% more
140 GHAIL 10.8 336997 -6.09% more
141 GHCL 19.1 153033 -7.73% more
142 GLDNJMF 6.1 569343 -3.17% more
143 GLOBALINS 23.1 56014 -7.6% more
144 GOLDENSON 9.6 841930 -5.88% more
145 GP 277.2 31412 -0.47% more
146 GPHISPAT 15.6 446668 -4.29% more
147 GQBALLPEN 448.7 6220 -8.75% more
148 GRAMEENS2 10.6 405476 -0.93% more
149 GREENDELMF 2.7 43907 -3.57% more
150 GREENDELT 46 36911 -3.77% more
151 GSPFINANCE 1.5 88896 -6.25% more
152 HAKKANIPUL 0 275367 -8.2% more
153 HAMI 94.1 21007 -6.46% more
154 HEIDELBCEM 212.1 969 -3.15% more
155 HFL 4 227984 -9.09% more
156 HRTEX 13.3 60758 -6.34% more
157 HWAWELLTEX 38.7 20967 -3.25% more
158 IBNSINA 296.1 86948 -2.5% more
159 IBP 10.2 441898 -5.56% more
160 ICB 35 126318 -2.78% more
161 ICB3RDNRB 3.6 86600 -2.7% more
162 ICBAGRANI1 6.3 9234 0% more
163 ICBAMCL2ND 5.3 11473 -3.64% more
164 ICBEPMF1S1 3.4 49925 -2.86% more
165 ICBIBANK 0 284333 -3.85% more
166 ICBSONALI1 4.1 173553 -2.38% more
167 ICICL 21 126648 -1.41% more
168 IDLC 33.7 188636 -2.03% more
169 IFADAUTOS 0 301769 -7.69% more
170 IFIC 3.9 4471931 -2.5% more
171 IFIC1STMF 2.3 816281 -8% more
172 IFILISLMF1 3.1 95736 -3.13% more
173 ILFSL 0.73 26896 1.39% more
174 INDEXAGRO 62.6 14095 -5.86% more
175 INTECH 18.2 821111 -9.45% more
176 INTRACO 20.6 618884 -9.65% more
177 IPDC 17.9 1510401 -6.77% more
178 ISLAMIBANK 34.9 183645 -3.06% more
179 ISLAMICFIN 5.7 197660 -9.52% more
180 ISLAMIINS 36.9 6683 -4.4% more
181 ITC 0 729316 -0.28% more
182 JAMUNABANK 20.7 2654726 -0.48% more
183 JAMUNAOIL 186.8 115480 -0.11% more
184 JANATAINS 22.3 116475 -0.89% more
185 JHRML 41.7 79869 -3.92% more
186 JMISMDL 0 5608 -2.16% more
187 JUTESPINN 171 1365 -7.07% more
188 KARNAPHULI 25.2 344627 -5.97% more
189 KAY&QUE 353.4 130956 -8.73% more
190 KBPPWBIL 0 853538 -9.89% more
191 KEYACOSMET 3.6 813062 -5.26% more
192 KOHINOOR 545.3 6916 -1.37% more
193 KPCL 0 146122 -3.16% more
194 KPPL 8.5 292437 -7.61% more
195 KTL 8.9 402499 -4.3% more
196 LANKABAFIN 12.1 945297 -3.2% more
197 LEGACYFOOT 47.3 158354 -7.98% more
198 LHB 46.1 618591 -5.34% more
199 LIBRAINFU 605.8 5191 -4.28% more
200 LINDEBD 740 6643 -2.63% more
201 LOVELLO 69.4 941994 -9.99% more
202 LRBDL 9.4 119843 -6% more
203 LRGLOBMF1 2.4 400980 -7.69% more
204 MAGURAPLEX 81 221201 -7.64% more
205 MAKSONSPIN 4 377291 0% more
206 MALEKSPIN 0 831873 -3.75% more
207 MARICO 2740.6 2950 -0.67% more
208 MBL1STMF 3.3 80030 -2.94% more
209 MEGCONMILK 0 4465 -5.3% more
210 MEGHNACEM 29.5 1679 -6.35% more
211 MEGHNAINS 22.2 451092 -7.88% more
212 MEGHNALIFE 42.5 205599 -6.18% more
213 MEGHNAPET 0 16161 -5.34% more
214 MERCANBANK 6.9 725992 -5.48% more
215 MERCINS 23.2 37867 -2.11% more
216 METROSPIN 7.8 131006 -8.24% more
217 MHSML 12.4 253348 -1.59% more
218 MIDASFIN 3.9 17035 -4.88% more
219 MIDLANDBNK 15.6 1742892 -7.69% more
220 MIRACLEIND 0 181752 -10% more
221 MIRAKHTER 0 620518 -7.95% more
222 MITHUNKNIT 11.5 56704 -8.73% more
223 MJLBD 0 95986 -0.34% more
224 MLDYEING 0 195068 -7.89% more
225 MONNOCERA 69.9 106063 -5.16% more
226 MONNOFABR 15.3 1597046 -6.71% more
227 MONOSPOOL 101.1 619580 -7.08% more
228 MPETROLEUM 212.9 97392 -0.14% more
229 MTB 11.4 415551 -1.72% more
230 NAHEEACP 14.3 326037 -7.14% more
231 NATLIFEINS 85.7 34206 -2.61% more
232 NAVANACNG 19.9 122524 -5.24% more
233 NAVANAPHAR 47 261000 -4.28% more
234 NBL 2.2 775615 -4.35% more
235 NCCBANK 10.6 1112805 -3.64% more
236 NCCBLMF1 3.4 20068 -2.86% more
237 NEWLINE 3 170332 -6.25% more
238 NFML 13.1 685605 -1.5% more
239 NHFIL 22 407758 -5.17% more
240 NITOLINS 23.8 7328 0.42% more
241 NORTHERN 84.7 3894 -0.47% more
242 NORTHRNINS 25.9 20202 -1.52% more
243 NPOLYMER 0 123130 -5.2% more
244 NRBBANK 5.2 908386 -3.7% more
245 NRBCBANK 5.2 699978 0% more
246 NTC 152 1991 -2.38% more
247 NTLTUBES 61.6 64734 -1.44% more
248 NURANI 1.2 128356 -7.69% more
249 OAL 4.2 700819 -2.33% more
250 OIMEX 13.3 723491 -3.62% more
251 OLYMPIC 0 77194 -4.34% more
252 ONEBANKPLC 6.6 1264881 -2.94% more
253 ORIONINFU 327.8 143223 -8.54% more
254 ORIONPHARM 24.6 451990 -6.46% more
255 PADMALIFE 15.2 19418 -7.88% more
256 PADMAOIL 186.6 58122 -1.06% more
257 PARAMOUNT 37.9 22863 -3.07% more
258 PDL 3.1 282251 -6.06% more
259 PENINSULA 0 562641 -7.32% more
260 PEOPLESINS 31.3 140976 -5.72% more
261 PF1STMF 4.9 565221 2.08% more
262 PHARMAID 473.3 8437 -3.47% more
263 PHENIXINS 24.6 65464 -1.99% more
264 PHOENIXFIN 1.8 87778 -10% more
265 PHPMF1 2.2 521914 -4.35% more
266 PIONEERINS 41.2 220095 -5.07% more
267 PLFSL 0.62 261013 0% more
268 POPULAR1MF 2.3 238818 0% more
269 POPULARLIF 38.7 93572 -6.07% more
270 POWERGRID 26.8 242177 -0.74% more
271 PRAGATIINS 55.9 815882 -9.69% more
272 PRAGATILIF 141.4 239285 -9.99% more
273 PREMIERBAN 4.1 210998 -2.38% more
274 PREMIERCEM 0 48531 -4.63% more
275 PREMIERLEA 0.82 55001 -7.87% more
276 PRIME1ICBA 4.2 134332 0% more
277 PRIMEBANK 26.5 872383 0.76% more
278 PRIMEFIN 1.3 128342 -7.14% more
279 PRIMEINSUR 27 22557 -6.57% more
280 PRIMELIFE 29.8 18081 -5.99% more
281 PRIMETEX 11.5 13620 -4.17% more
282 PROGRESLIF 38 37199 -9.31% more
283 PROVATIINS 24.6 189900 -5.02% more
284 PTL 42.4 109785 -7.83% more
285 PUBALIBANK 27.8 336406 -0.71% more
286 PURABIGEN 17.2 103921 -6.52% more
287 QUASEMIND 0 317334 -8.59% more
288 QUEENSOUTH 9 270584 -6.25% more
289 RAHIMAFOOD 94.5 174994 -8.61% more
290 RAHIMTEXT 0 35063 0.33% more
291 RAKCERAMIC 20.4 57056 -4.23% more
292 RANFOUNDRY 0 1195 -3.84% more
293 RDFOOD 15.7 330516 -8.72% more
294 RECKITTBEN 3349.2 385 -0.76% more
295 REGENTTEX 1.5 33770 -6.25% more
296 RELIANCE1 12.4 186809 -7.46% more
297 RELIANCINS 57.6 19063 -4.95% more
298 RENATA 0 26625 -2.95% more
299 REPUBLIC 23.8 77427 -6.3% more
300 RINGSHINE 2.1 126313 0% more
301 ROBI 27 3572105 -4.26% more
302 RSRMSTEEL 4.4 48722 -2.22% more
303 RUNNERAUTO 36.4 1586183 -4.96% more
304 RUPALIBANK 16.2 237161 -2.99% more
305 RUPALIINS 18.9 81546 -3.08% more
306 RUPALILIFE 68.1 538695 -7.22% more
307 SAFKOSPINN 12.4 17705 -0.8% more
308 SAIFPOWER 4 276486 -2.44% more
309 SAIHAMCOT 15.6 1663902 -8.77% more
310 SAIHAMTEX 14.2 550872 -0.7% more
311 SALAMCRST 13.3 411212 -7.64% more
312 SALVOCHEM 25.3 619094 -5.24% more
313 SAMATALETH 77.3 41414 -0.9% more
314 SAMORITA 66.2 38346 -4.75% more
315 SANDHANINS 17.3 78158 -2.81% more
316 SAPORTL 44.6 4102656 -3.88% more
317 SBACBANK 5.3 271916 -5.36% more
318 SEAPEARL 30.6 799143 -8.38% more
319 SEMLFBSLGF 4.3 267239 0% more
320 SEMLIBBLSF 5.8 23357 1.75% more
321 SHAHJABANK 17 455227 0.59% more
322 SHARPIND 0 5401 -6.42% more
323 SHASHADNIM 14.6 232265 -5.81% more
324 SHEPHERD 11.3 596375 -8.13% more
325 SHURWID 3.4 60040 0% more
326 SHYAMPSUG 177.9 2422 -2.47% more
327 SICL 16.7 71725 -5.65% more
328 SILCOPHL 11.6 155831 -7.2% more
329 SILVAPHL 8.1 90355 -4.71% more
330 SIMTEX 32.9 2441369 -2.37% more
331 SINGERBD 89.2 14917 -6.4% more
332 SINOBANGLA 38 338666 -7.32% more
333 SIPLC 43.5 285960 -5.43% more
334 SKTRIMS 6.5 42572 -7.14% more
335 SONALIANSH 186.3 193755 -8.59% more
336 SONALILIFE 60.5 68858 -7.21% more
337 SONALIPAPR 0 280178 -8.4% more
338 SONARBAINS 21.7 68179 -9.96% more
339 SONARGAON 21.8 192409 -3.96% more
340 SOUTHEASTB 8 777544 -2.44% more
341 SPCERAMICS 12.7 380855 -7.3% more
342 SPCL 47.5 1502009 1.93% more
343 SQUARETEXT 0 128629 -4.96% more
344 SQURPHARMA 0 592546 0% more
345 SSSTEEL 3.4 408798 -5.56% more
346 STANCERAM 56.1 2219 -9.66% more
347 STANDARINS 31.9 36794 -7% more
348 STANDBANKL 4.9 176475 0% more
349 STYLECRAFT 41 36523 -5.75% more
350 SUMITPOWER 12.3 400860 -3.15% more
351 SUNLIFEINS 43.9 222447 -9.48% more
352 TAKAFULINS 32.4 3652 0.93% more
353 TALLUSPIN 4.7 17064 -4.08% more
354 TAMIJTEX 115.1 53011 -5.03% more
355 TB15Y0339 112.73 3000 -2.52% more
356 TECHNODRUG 26.9 1179338 -8.5% more
357 TILIL 35.6 544698 -7.53% more
358 TITASGAS 0 509292 -6.21% more
359 TOSRIFA 15.3 332704 -6.71% more
360 TRUSTB1MF 2.3 649205 -8% more
361 TRUSTBANK 16.5 220087 -1.2% more
362 TUNGHAI 1.3 150423 0% more
363 UCB 9.9 1706237 -1% more
364 UNILEVERCL 2325 154 -0.42% more
365 UNIONCAP 3 62642 0% more
366 UNIONINS 28 10844 -4.44% more
367 UNIQUEHRL 37 228807 -5.37% more
368 UNITEDFIN 10.7 218996 -2.73% more
369 UNITEDINS 35.8 39763 -4.28% more
370 UPGDCL 0 16091 -2.96% more
371 USMANIAGL 28.1 21599 -1.75% more
372 UTTARABANK 21 1979144 -0.94% more
373 UTTARAFIN 9.8 4978 -2% more
374 VAMLBDMF1 6.9 79291 -2.82% more
375 VAMLRBBF 4.8 242690 0% more
376 VFSTDL 9.5 840364 -5.94% more
377 WALTONHIL 363.7 33011 0.06% more
378 WATACHEM 106 19534 -4.42% more
379 WMSHIPYARD 7.3 296900 -2.67% more
380 YPL 13.3 14656 -3.62% more
381 ZAHEENSPIN 0 102853 -2.86% more
382 ZAHINTEX 4.8 42608 -2.04% more