Updated: 01:24:21 PM 17 Jul (Just Now)
DSEX: 5148.03 31.13 + 0.61% +
Trade: 161570 Volume: 206207463 Value: 5601.043 (mn)
+ Up: 210 + Down: 109 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 361815 0% more
1STPRIMFMF 23.4 1490403 -0.85% more
AAMRANET 19.1 182884 0.53% more
AAMRATECH 13.1 38414 -0.76% more
ABB1STMF 3.9 1047309 -2.5% more
ABBANK 7 921867 0% more
ACFL 16.3 82771 1.88% more
ACI 202.3 92253 -1.84% more
ACIFORMULA 137.8 38888 1.62% more
ACMELAB 75.3 181851 0.13% more
ACMEPL 14.4 3727566 6.67% more
ACTIVEFINE 9.2 231055 1.1% more
ADNTEL 75.8 151177 -0.39% more
ADVENT 15.4 276802 -0.65% more
AFCAGRO 8.6 46092 0% more
AFTABAUTO 35.5 501066 -2.47% more
AGNISYSL 27.2 2139079 -0.37% more
AGRANINS 25 55285 0% more
AIBL1STIMF 6.1 1360665 1.67% more
AIL 49.2 653542 -0.2% more
AL-HAJTEX 137.2 131147 -0.22% more
ALARABANK 17.1 99704 0.59% more
ALIF 6.1 674565 1.67% more
ALLTEX 12.1 56702 0.83% more
AMANFEED 25.9 744494 3.19% more
AMBEEPHA 873.6 6433 -0.99% more
AMCL(PRAN) 222 5250 1.23% more
ANLIMAYARN 22.6 13319 0.89% more
ANWARGALV 73.3 590831 5.62% more
AOL 15.9 157183 1.92% more
APEXFOODS 223 14385 -0.8% more
APEXFOOT 219 32751 0.18% more
APEXSPINN 130.2 231105 0.93% more
APEXTANRY 76.1 102211 -3.3% more
APOLOISPAT 3.5 288451 2.94% more
ARAMIT 205.2 28132 0% more
ARAMITCEM 14.3 134009 6.72% more
ARGONDENIM 16.5 422760 0% more
ASIAINS 27.9 197471 0% more
ASIAPACINS 31.4 63081 -1.26% more
ASIATICLAB 44.3 826940 -0.45% more
ATLASBANG 58 1216 -1.02% more
AZIZPIPES 52.9 9852 1.54% more
BANGAS 105.6 141392 1.83% more
BANKASIA 16.1 1089578 0% more
BARKAPOWER 11.1 1989675 0% more
BATASHOE 844.8 2402 3.28% more
BATBC 284.6 321137 0.32% more
BAYLEASING 0 368471 4.17% more
BBS 11.6 4620087 7.41% more
BBSCABLES 17.3 2386343 9.49% more
BDAUTOCA 110 69386 2.61% more
BDCOM 24.3 213423 0% more
BDFINANCE 10.7 296431 4.9% more
BDLAMPS 132.2 84475 0.08% more
BDTHAI 13.7 1061654 0% more
BDTHAIFOOD 14.6 925905 2.82% more
BDWELDING 10.9 97294 2.83% more
BEACHHATCH 50 1533956 0.6% more
BEACONPHAR 112.3 58190 0.54% more
BENGALWTL 18.8 340406 0% more
BERGERPBL 1514 4606 0.35% more
BESTHLDNG 17 4937290 5.59% more
BGIC 31.6 90772 0.32% more
BIFC 6.2 46356 1.64% more
BNICL 39.6 182975 -0.75% more
BPML 34.2 266495 0.88% more
BPPL 15.4 1856501 -0.65% more
BRACBANK 62.5 5464603 4.34% more
BSC 94.7 1006399 -0.11% more
BSCPLC 133 94453 2.39% more
BSRMLTD 81.6 66336 2.9% more
BSRMSTEEL 60.2 173809 2.91% more
BXPHARMA 96.3 540524 0.1% more
CAPITECGBF 7.6 827061 0% more
CAPMBDBLMF 10.1 634446 0% more
CAPMIBBLMF 9.2 152699 1.1% more
CENTRALINS 37.8 208379 -2.33% more
CENTRALPHL 11.8 1007349 1.72% more
CITYBANK 21.4 2677710 0% more
CITYGENINS 47.8 59434 -0.21% more
CLICL 49.5 89212 -1.98% more
CNATEX 3.3 303049 3.12% more
CONFIDCEM 54.2 161928 0.56% more
CONTININS 24.9 231917 -1.58% more
COPPERTECH 21.4 407908 0.47% more
CROWNCEMNT 49.6 15466 1.22% more
CRYSTALINS 46.4 425386 -0.85% more
CVOPRL 143.7 96428 -0.14% more
DACCADYE 17.4 376335 2.35% more
DAFODILCOM 58.5 37857 0.69% more
DBH 36.5 207995 0.55% more
DBH1STMF 6.3 577339 1.61% more
DELTALIFE 72.9 319829 1.25% more
DELTASPINN 6 846056 3.45% more
DESCO 24.4 49484 -0.41% more
DESHBANDHU 20.6 1418410 1.98% more
DHAKABANK 11.1 3214250 -0.89% more
DHAKAINS 35.5 43245 0.28% more
DOMINAGE 11.3 2321114 3.67% more
DOREENPWR 25.1 519704 0.8% more
DSHGARME 132.1 291920 5.93% more
DSSL 10.3 1821737 -0.96% more
DULAMIACOT 79.6 15468 3.92% more
DUTCHBANGL 43.9 140092 1.15% more
EASTERNINS 43.6 26546 0.23% more
EASTLAND 18.7 108567 0.54% more
EASTRNLUB 3011 6158 -0.3% more
EBL 24.5 1250130 0.41% more
EBL1STMF 4.9 506358 0% more
EBLNRBMF 3.7 323321 0% more
ECABLES 123.3 39807 2.24% more
EGEN 21.8 1134450 0.46% more
EHL 78.4 316851 0.9% more
EIL 43.2 469934 -1.14% more
EMERALDOIL 22.9 123489 0.44% more
ENVOYTEX 41.4 25173 0.24% more
EPGL 18 787999 0.56% more
ESQUIRENIT 22 140732 -0.9% more
ETL 9.2 651037 1.1% more
EXIM1STMF 5.1 2446748 0% more
EXIMBANK 6.4 722205 3.23% more
FAMILYTEX 2.4 287865 4.35% more
FARCHEM 22.3 301148 3.72% more
FAREASTFIN 3.7 76903 5.71% more
FAREASTLIF 27.9 2185 0% more
FASFIN 3 32145 3.45% more
FBFIF 3.6 352112 0% more
FEDERALINS 20.3 617288 1% more
FEKDIL 16 1058321 0% more
FINEFOODS 252.9 106968 0.24% more
FIRSTFIN 0 132886 3.33% more
FIRSTSBANK 0 473869 0% more
FORTUNE 17.2 372811 -0.58% more
FUWANGCER 13.6 1584098 1.49% more
FUWANGFOOD 15.9 1850108 0.63% more
GBBPOWER 8 337220 5.26% more
GEMINISEA 160.8 241751 5.37% more
GENEXIL 25.2 248100 -0.4% more
GENNEXT 2.8 353473 3.7% more
GHAIL 12.4 935888 0.81% more
GHCL 20.9 105516 1.46% more
GIB 3.2 360732 3.23% more
GLDNJMF 8 915443 0% more
GLOBALINS 28.7 240044 -1.37% more
GOLDENSON 12 2295737 1.69% more
GP 300 308350 1.08% more
GPHISPAT 19.4 603993 0.52% more
GQBALLPEN 200 107455 0.1% more
GRAMEENS2 13.1 290416 0.77% more
GREENDELMF 4.3 391139 0% more
GREENDELT 46 35740 0% more
GSPFINANCE 4.8 514165 9.09% more
HAKKANIPUL 68.2 320921 1.04% more
HAMI 108.7 33973 0.74% more
HEIDELBCEM 244.5 7370 0.41% more
HFL 9 180723 3.45% more
HRTEX 28.8 329477 1.05% more
HWAWELLTEX 41.8 9735 1.7% more
IBNSINA 297 21555 -0.7% more
IBP 14.2 3759421 2.9% more
ICB 50.6 490074 2.22% more
ICB3RDNRB 5 96609 2.04% more
ICBAGRANI1 7 110600 0% more
ICBAMCL2ND 6.4 264299 0% more
ICBEPMF1S1 5.2 98067 1.96% more
ICBIBANK 2.9 71991 0% more
ICBSONALI1 6.3 1349746 1.61% more
ICICL 21.4 190738 0% more
IDLC 34.8 1011313 -1.14% more
IFADAUTOS 24.4 413770 0% more
IFIC1STMF 3.9 742123 0% more
IFILISLMF1 5.1 138452 0% more
ILFSL 3.1 195521 3.33% more
INDEXAGRO 69.1 29727 -1% more
INTECH 20.3 126258 0.5% more
INTRACO 22.7 1870234 0% more
IPDC 16.5 2385780 3.13% more
ISLAMIBANK 43.8 377329 0.69% more
ISLAMICFIN 8 150668 1.27% more
ISLAMIINS 38.5 29125 -2.28% more
ISNLTD 43.4 202995 0% more
ITC 38.1 615605 0% more
JAMUNABANK 17.5 898715 -0.57% more
JAMUNAOIL 182.2 19802 -0.33% more
JANATAINS 25.5 72521 -1.16% more
JHRML 53.3 905991 4.51% more
JMISMDL 152 92325 7.04% more
JUTESPINN 212.1 23 -1.35% more
KARNAPHULI 27.9 348895 -1.06% more
KAY&QUE 234 71905 -1.06% more
KBPPWBIL 118.9 485312 -1.08% more
KDSALTD 42.7 400446 -2.06% more
KEYACOSMET 5 229369 2.04% more
KOHINOOR 515 14993 -0.02% more
KPCL 11.2 1274194 9.8% more
KPPL 18.6 763021 1.64% more
KTL 11.6 787935 0% more
LANKABAFIN 16.2 1735858 0.62% more
LEGACYFOOT 63.5 303904 1.44% more
LHB 50.2 592761 2.03% more
LIBRAINFU 797.1 18508 3.18% more
LINDEBD 909.9 5476 0.73% more
LOVELLO 97.5 1019589 2.2% more
LRBDL 15.3 768717 2.68% more
LRGLOBMF1 3.9 871542 0% more
MAGURAPLEX 95.6 710025 2.36% more
MAKSONSPIN 6 326037 1.69% more
MALEKSPIN 23.9 702142 0% more
MARICO 2630 2934 0.82% more
MATINSPINN 46.3 155556 1.76% more
MBL1STMF 5.3 773445 3.92% more
MEGCONMILK 18 22412 -0.55% more
MEGHNACEM 42.1 55285 1.2% more
MEGHNAINS 25.2 663415 -1.95% more
MEGHNALIFE 51.4 280383 -1.72% more
MEGHNAPET 26.3 1411 -0.75% more
MERCANBANK 8.2 397876 -1.2% more
MERCINS 26 54259 -0.38% more
METROSPIN 11.7 35926 1.74% more
MHSML 14.7 391652 0% more
MIDASFIN 7.3 48064 0% more
MIDLANDBNK 26.1 1401690 -0.38% more
MIRACLEIND 30.1 97920 1.01% more
MIRAKHTER 28.3 1327138 2.54% more
MITHUNKNIT 16.4 27791 2.5% more
MJLBD 93.8 37775 0.75% more
MLDYEING 10.2 2416360 0.99% more
MONNOAGML 343.5 25842 0.76% more
MONNOCERA 91.9 390297 -0.86% more
MONNOFABR 14.5 1026867 1.4% more
MONOSPOOL 110.6 570984 3.27% more
MPETROLEUM 205 20010 -0.15% more
MTB 11.4 439162 0.88% more
NAHEEACP 22.5 1179894 1.35% more
NATLIFEINS 101.1 204051 0.1% more
NAVANACNG 22.5 123644 -0.88% more
NAVANAPHAR 53.5 468855 0.19% more
NBL 3.9 831258 -2.5% more
NCCBANK 10.1 680371 0% more
NCCBLMF1 5.6 67868 1.82% more
NEWLINE 7.4 500180 4.23% more
NFML 11.6 20572 1.75% more
NHFIL 26.4 369693 1.54% more
NITOLINS 26.1 76757 -0.76% more
NORTHERN 105 2179 0% more
NORTHRNINS 29.1 14836 -1.02% more
NPOLYMER 30.5 249217 0.66% more
NRBBANK 0 674122 -0.93% more
NRBCBANK 7.1 317550 0% more
NTC 171.9 4627 1% more
NTLTUBES 86.4 313303 -0.92% more
NURANI 3.2 170819 0% more
OAL 8 659660 2.56% more
OIMEX 25.3 942689 0.4% more
OLYMPIC 156.5 132939 -0.13% more
ONEBANKPLC 8.2 1970943 0% more
ORIONINFU 338.4 142890 1.08% more
ORIONPHARM 33.1 374740 -0.9% more
PADMALIFE 23.2 435307 -9.02% more
PADMAOIL 186 24902 -0.11% more
PARAMOUNT 41.2 111333 -1.2% more
PDL 6.9 1293533 7.81% more
PENINSULA 11.6 276556 2.65% more
PEOPLESINS 30.6 177449 0.66% more
PF1STMF 5.5 125435 0% more
PHARMAID 553 17149 -0.32% more
PHENIXINS 25.5 34167 -0.39% more
PHOENIXFIN 3.9 99801 2.63% more
PHPMF1 3.5 217597 0% more
PIONEERINS 41.6 117046 -0.48% more
PLFSL 2 44000 0% more
POPULAR1MF 3.6 40115 0% more
POPULARLIF 47.8 486577 -1.04% more
POWERGRID 34 30872 1.49% more
PRAGATIINS 49.5 10395 -0.2% more
PRAGATILIF 108.2 158370 4.24% more
PREMIERBAN 7.5 691317 -1.32% more
PREMIERCEM 50 176332 -1.96% more
PREMIERLEA 3 2156 0% more
PRIME1ICBA 5.4 38573 1.89% more
PRIMEBANK 25.1 3250235 0.4% more
PRIMEFIN 4.1 78448 2.5% more
PRIMEINSUR 32.8 358204 0.31% more
PRIMELIFE 37 158465 -2.63% more
PRIMETEX 14.1 21422 0.71% more
PROGRESLIF 46.2 57951 -0.86% more
PROVATIINS 31.1 72698 -0.96% more
PTL 45 317839 -0.22% more
PUBALIBANK 25.6 100274 -0.78% more
PURABIGEN 18.4 41438 1.66% more
QUASEMIND 39 638968 2.09% more
QUEENSOUTH 13.4 693875 -1.47% more
RAHIMAFOOD 122.7 689792 9.95% more
RAHIMTEXT 169.8 78032 5.93% more
RAKCERAMIC 20.8 45454 0% more
RANFOUNDRY 152.8 7127 2% more
RDFOOD 24.4 1353225 1.24% more
RECKITTBEN 3298.2 977 -0.02% more
REGENTTEX 4.1 66692 0% more
RELIANCE1 18.5 1174344 2.21% more
RELIANCINS 55 28495 0.18% more
RENATA 492.8 103809 0.53% more
RENWICKJA 738.8 3047 0.41% more
REPUBLIC 28.1 33490 -0.35% more
RINGSHINE 3.2 395235 0% more
ROBI 25.4 1421254 1.2% more
RSRMSTEEL 10.7 22962 0.94% more
RUNNERAUTO 29.2 226890 -2.01% more
RUPALIBANK 0 1137678 -4.26% more
RUPALIINS 21.4 286583 -0.93% more
RUPALILIFE 83.7 204892 -1.88% more
SAFKOSPINN 12.5 61361 0% more
SAIFPOWER 7.9 885370 5.33% more
SAIHAMCOT 14 507789 0.72% more
SAIHAMTEX 15 474083 -0.66% more
SALAMCRST 22.1 1556151 0% more
SALVOCHEM 24.2 1748309 4.31% more
SAMATALETH 64.4 120143 0.94% more
SAMORITA 62 149336 2.65% more
SANDHANINS 19.9 229907 0% more
SAPORTL 23.1 461609 0% more
SBACBANK 7.5 1018227 0% more
SEAPEARL 54.9 2700357 -1.96% more
SEMLFBSLGF 6 189307 1.69% more
SEMLIBBLSF 7 61461 0% more
SEMLLECMF 11.6 1050765 -3.33% more
SHAHJABANK 17.9 390213 0% more
SHARPIND 19 370137 0% more
SHASHADNIM 18.1 166012 0.56% more
SHEPHERD 18.6 821229 -0.53% more
SHURWID 7.4 45212 1.37% more
SHYAMPSUG 131.4 3260 -1.87% more
SIBL 8.2 109120 1.23% more
SICL 22.1 181173 -0.9% more
SILCOPHL 15.7 679422 0% more
SILVAPHL 11.3 719724 2.73% more
SIMTEX 16.3 1266663 1.24% more
SINGERBD 117.5 11671 1.12% more
SINOBANGLA 44.5 641978 3.49% more
SIPLC 49 346977 -2% more
SKTRIMS 10.7 81273 0.94% more
SONALIANSH 192.6 66424 1.32% more
SONALILIFE 61.5 53372 -3.76% more
SONALIPAPR 162.4 413798 2.65% more
SONARBAINS 0 167998 0.78% more
SONARGAON 36 652894 0.56% more
SOUTHEASTB 0 502168 0% more
SPCERAMICS 21.2 1022903 0% more
SPCL 42.9 889863 -0.92% more
SQUARETEXT 48.8 33500 -0.2% more
SQURPHARMA 213.1 117146 0% more
SSSTEEL 5.9 1472977 5.36% more
STANCERAM 70.9 3368 0.85% more
STANDARINS 43 228006 -0.23% more
STANDBANKL 6.5 3012682 1.56% more
STYLECRAFT 77 422351 5.48% more
SUMITPOWER 15.1 628553 1.34% more
SUNLIFEINS 58.9 142697 0.17% more
TAKAFULINS 35.3 37456 1.15% more
TALLUSPIN 5.5 50625 0% more
TAMIJTEX 128.7 49932 1.82% more
TECHNODRUG 32.9 1237955 -0.6% more
TILIL 44 152304 -0.23% more
TITASGAS 19.5 92758 0.52% more
TOSRIFA 20.5 426871 -0.49% more
TRUSTB1MF 3.8 94837 0% more
TRUSTBANK 19.4 63974 0% more
TUNGHAI 2.7 58119 0% more
UCB 10.4 876876 -1.89% more
UNILEVERCL 2410.2 266 0% more
UNIONBANK 3.1 82802 3.33% more
UNIONCAP 5.4 307947 3.85% more
UNIONINS 33.5 295485 -0.89% more
UNIQUEHRL 38.9 234212 -0.26% more
UNITEDFIN 12.8 795876 0.79% more
UNITEDINS 37.5 51010 -0.53% more
UPGDCL 128.4 96271 2.97% more
USMANIAGL 35.8 16872 3.47% more
UTTARABANK 21.4 3350247 -0.93% more
UTTARAFIN 11.4 23566 -0.87% more
VAMLBDMF1 7.1 237891 2.9% more
VAMLRBBF 6.2 275450 1.64% more
VFSTDL 7.6 270320 4.11% more
WALTONHIL 428.4 16296 0.87% more
WATACHEM 125 63455 2.63% more
WMSHIPYARD 8.9 433634 0% more
YPL 15.3 203250 -0.65% more
ZAHEENSPIN 7.2 2295870 0% more
ZAHINTEX 4.5 32399 0% more
ZEALBANGLA 87.5 889 -0.11% more