Updated: 11:07:00 AM 22 Jun (Just Now)
DSEX: 5627.53 -12.36 - -0.22% -
Trade: 64716 Volume: 79583294 Value: 2538.896 (mn)
+ Up: 144 + Down: 165 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 99655 -3.13% more
2 1STPRIMFMF 22.2 447445 -1.77% more
3 AAMRANET 19.7 138579 -1.01% more
4 AAMRATECH 14.9 12354 0.68% more
5 ABB1STMF 3.2 871602 -3.03% more
6 ABBANK 4.9 220902 0% more
7 ACFL 23.8 17091 -2.46% more
8 ACI 190 8425 -0.68% more
9 ACIFORMULA 143.9 7899 0.7% more
10 ACMELAB 80.7 195319 -1.22% more
11 ACMEPL 23.7 438567 0.42% more
12 ACTIVEFINE 7.2 51552 0% more
13 ADNTEL 66.1 153249 -1.2% more
14 ADVENT 16.2 524127 1.25% more
15 AFCAGRO 7.8 17341 0% more
16 AFTABAUTO 31.4 57056 -0.63% more
17 AGNISYSL 28.9 289646 -1.03% more
18 AGRANINS 26.2 8609 0.38% more
19 AIBL1STIMF 4.2 11065 0% more
20 AIL 33.1 29923 -0.9% more
21 AL-HAJTEX 102.3 41674 1.09% more
22 ALARABANK 14.5 4336 -1.36% more
23 ALIF 5.5 52101 0% more
24 ALLTEX 17.1 142670 1.18% more
25 AMANFEED 33.5 284202 -0.3% more
26 AMCL(PRAN) 218.3 1112 0.28% more
27 ANLIMAYARN 31.1 7915 1.3% more
28 ANWARGALV 113.3 98471 0.8% more
29 AOL 18.5 291834 0.54% more
30 APEXFOODS 270.4 4592 -0.55% more
31 APEXFOOT 202 17131 0.2% more
32 APEXSPINN 358.9 149382 -3.52% more
33 APEXTANRY 100.4 20380 0.2% more
34 APOLOISPAT 3.3 146107 -5.71% more
35 ARAMIT 185 1390 -1.12% more
36 ARAMITCEM 11.9 23413 1.71% more
37 ARGONDENIM 19.1 178841 -0.52% more
38 ASIAINS 41.2 48031 1.23% more
39 ASIAPACINS 43.5 27202 0.46% more
40 ASIATICLAB 120.4 73478 -2.27% more
41 ATLASBANG 71.8 1 2.43% more
42 AZIZPIPES 72.4 6029 -0.69% more
43 BANGAS 134 15524 0.68% more
44 BANKASIA 18.5 41166 -0.54% more
45 BARKAPOWER 8.2 94876 0% more
46 BATASHOE 855.5 130 -1.27% more
47 BATBC 216 24872 -0.46% more
48 BAYLEASING 4.8 15027 4.35% more
49 BBS 15.7 2629951 4.67% more
50 BBSCABLES 23.9 281594 1.27% more
51 BDAUTOCA 208 46672 -1.98% more
52 BDCOM 32.8 466728 -1.2% more
53 BDFINANCE 13 14969 1.56% more
54 BDLAMPS 172.1 973 0.29% more
55 BDTHAI 21 2413426 -0.94% more
56 BDTHAIFOOD 26.5 723297 -0.38% more
57 BDWELDING 14.8 23665 0% more
58 BEACHHATCH 32.8 77625 -1.2% more
59 BEACONPHAR 108.4 54028 -0.82% more
60 BENGALWTL 25 62791 0.81% more
61 BERGERPBL 1413.7 3470 -0.04% more
62 BESTHLDNG 14.5 33111 -0.68% more
63 BEXIMCO 38.7 1137783 -9.79% more
64 BGIC 38.8 3447 0.26% more
65 BIFC 4.2 6031 -2.33% more
66 BNICL 106 241128 4.74% more
67 BPML 28.4 1572 -0.35% more
68 BPPL 19.6 588792 1.03% more
69 BRACBANK 65.9 811128 -0.3% more
70 BSC 109.9 126066 -0.54% more
71 BSCPLC 148.2 31348 -0.4% more
72 BSRMLTD 93 6502 -0.43% more
73 BSRMSTEEL 78.8 15795 -1.01% more
74 BXPHARMA 145.8 2132251 0.34% more
75 CAPITECGBF 7.4 132621 -1.33% more
76 CAPMBDBLMF 10 116194 0% more
77 CAPMIBBLMF 9.6 100170 1.05% more
78 CENTRALINS 41.8 19334 0.72% more
79 CENTRALPHL 9 65825 -1.1% more
80 CITYBANK 30.3 1562738 -0.98% more
81 CITYGENINS 106.3 2604 0.09% more
82 CLICL 54.4 61192 1.87% more
83 CNATEX 3.3 106062 0% more
84 CONFIDCEM 64.4 33247 0.16% more
85 CONTININS 32.2 35081 0.63% more
86 COPPERTECH 27.2 112521 0.37% more
87 CROWNCEMNT 57.1 11989 -4.67% more
88 CRYSTALINS 70.8 33420 0.28% more
89 CVOPRL 164.8 21005 0.55% more
90 DACCADYE 16.2 49827 -1.22% more
91 DAFODILCOM 160.8 265053 -0.86% more
92 DBH 40.5 17223 -0.25% more
93 DBH1STMF 4.7 178051 0% more
94 DELTALIFE 79 76586 -0.38% more
95 DELTASPINN 6.7 53445 0% more
96 DESCO 23.6 9849 0% more
97 DESHBANDHU 21 164251 1.45% more
98 DGIC 27.7 125884 -0.72% more
99 DHAKABANK 12.1 362596 0% more
100 DHAKAINS 42 3850 0.24% more
101 DOMINAGE 76 441602 -4.4% more
102 DOREENPWR 29.7 78168 -0.34% more
103 DSHGARME 146.7 13253 0.69% more
104 DSSL 10.9 1221330 2.83% more
105 DULAMIACOT 176.9 1483 1.32% more
106 DUTCHBANGL 43.4 13191 -0.46% more
107 EASTERNINS 58.4 16138 1.74% more
108 EASTLAND 25.7 29128 -0.39% more
109 EASTRNLUB 1806.9 3957 -0.59% more
110 EBL 24.9 221858 -0.4% more
111 EBL1STMF 4 2443 0% more
112 EBLNRBMF 3.2 11680 0% more
113 ECABLES 122.1 6963 -1.05% more
114 EGEN 26.2 346785 -0.38% more
115 EHL 88 36581 -0.45% more
116 EIL 29.6 107079 0% more
117 EMERALDOIL 22.8 61082 0.88% more
118 ENVOYTEX 51.1 70997 -0.97% more
119 EPGL 19.5 46313 0% more
120 ESQUIRENIT 24.1 12972 -0.41% more
121 ETL 13.2 2006956 1.54% more
122 EXIM1STMF 3.6 9 2.86% more
123 FAMILYTEX 2.7 325329 0% more
124 FARCHEM 18.7 23845 0% more
125 FAREASTFIN 1.1 304811 -8.33% more
126 FAREASTLIF 24.1 19299 2.12% more
127 FASFIN 1.3 800037 0% more
128 FBFIF 3.1 42103 -3.13% more
129 FEDERALINS 25.7 335547 -1.15% more
130 FEKDIL 16.6 371358 0% more
131 FINEFOODS 512.8 13618 -2.82% more
132 FIRSTFIN 4.3 28587 4.88% more
133 FORTUNE 16.7 171252 -0.6% more
134 FUWANGCER 15.6 840099 3.31% more
135 FUWANGFOOD 11.9 182397 -0.83% more
136 GBBPOWER 8.2 14036 0% more
137 GEMINISEA 117 1494 -0.09% more
138 GENEXIL 35.2 745558 -0.28% more
139 GENNEXT 3 155645 0% more
140 GHAIL 16.3 3436994 3.16% more
141 GHCL 19.1 18960 -0.52% more
142 GLDNJMF 6.4 61817 -1.54% more
143 GLOBALINS 36.5 114196 0% more
144 GOLDENSON 16.4 620660 0.61% more
145 GP 254.9 110498 -0.82% more
146 GPHISPAT 17.6 183825 0% more
147 GQBALLPEN 620 12925 -3.41% more
148 GRAMEENS2 12.7 21256 0% more
149 GREENDELMF 3.7 252045 2.78% more
150 GREENDELT 64.5 17954 1.57% more
151 GSPFINANCE 3.6 1673 2.86% more
152 HAKKANIPUL 78.2 20352 1.16% more
153 HAMI 148.6 1419 2.34% more
154 HEIDELBCEM 227 1120 -0.18% more
155 HFL 15 26 -0.66% more
156 HRTEX 20.7 14646 -0.48% more
157 HWAWELLTEX 43.8 38451 -0.23% more
158 IBNSINA 314 4078 -0.38% more
159 IBP 15.3 747593 1.32% more
160 ICB 43.8 26659 -0.9% more
161 ICB3RDNRB 4.7 148324 0% more
162 ICBAGRANI1 7 10001 -4.11% more
163 ICBAMCL2ND 6.2 8001 -1.59% more
164 ICBEPMF1S1 6.2 62114 -1.59% more
165 ICBIBANK 2.8 30380 0% more
166 ICBSONALI1 5.1 27873 2% more
167 ICICL 28.3 49747 -0.7% more
168 IDLC 40.8 33469 0.25% more
169 IFADAUTOS 25.7 345402 -0.39% more
170 IFIC 5.1 686638 0% more
171 IFIC1STMF 3.6 476833 0% more
172 IFILISLMF1 4.2 21 -2.33% more
173 ILFSL 1.2 743971 0% more
174 INDEXAGRO 71.2 21983 -0.42% more
175 INTECH 34.6 41291 0.58% more
176 INTRACO 20.6 219032 -0.96% more
177 IPDC 28.1 1775282 -3.1% more
178 ISLAMIBANK 34.5 37973 -0.58% more
179 ISLAMICFIN 10.6 181774 -2.75% more
180 ISLAMIINS 59.4 55635 0.17% more
181 ISNLTD 59.8 23943 -0.17% more
182 ITC 42.1 219020 -0.94% more
183 JAMUNABANK 24 192434 0% more
184 JAMUNAOIL 175.6 7865 0.06% more
185 JHRML 51.8 72614 -0.38% more
186 JMISMDL 138.5 80396 2.74% more
187 JUTESPINN 209.8 789 0.1% more
188 KARNAPHULI 36.2 58965 0% more
189 KAY&QUE 432.4 7597 0.63% more
190 KBPPWBIL 42.6 442341 -0.93% more
191 KDSALTD 51.3 268122 -0.97% more
192 KEYACOSMET 5 121771 0% more
193 KOHINOOR 503.7 4481 -0.1% more
194 KPCL 10.8 17710 0% more
195 KPPL 15.4 31676 1.32% more
196 KTL 10.2 31634 0% more
197 LANKABAFIN 16.3 478612 -0.61% more
198 LEGACYFOOT 66 70787 0.15% more
199 LHB 55.1 291001 -0.54% more
200 LIBRAINFU 641.6 2280 0.44% more
201 LINDEBD 699.9 1340 -0.06% more
202 LOVELLO 70.2 203165 1.59% more
203 LRBDL 12.1 82602 0% more
204 LRGLOBMF1 3.5 21741 0% more
205 MAGURAPLEX 86.5 12500 0.82% more
206 MAKSONSPIN 6 23141 1.69% more
207 MALEKSPIN 30.2 468782 0.33% more
208 MARICO 2763 2102 -0.05% more
209 MATINSPINN 51.7 8143 -0.39% more
210 MBL1STMF 4 12 0% more
211 MEGCONMILK 34.8 13027 0% more
212 MEGHNACEM 30.6 380 0% more
213 MEGHNAINS 33.1 148113 0% more
214 MEGHNALIFE 59.5 48397 1.71% more
215 MEGHNAPET 65.9 60779 -1.05% more
216 MERCANBANK 7.4 25098 0% more
217 MERCINS 39 10009 -1.52% more
218 METROSPIN 9.2 8651 0% more
219 MHSML 22.6 480114 -0.44% more
220 MIDASFIN 5.7 38511 -1.72% more
221 MIDLANDBNK 16.1 381277 -0.62% more
222 MIRACLEIND 28.3 9457 0.71% more
223 MIRAKHTER 42 159276 -0.71% more
224 MITHUNKNIT 15.3 12053 2% more
225 MJLBD 92 33244 -0.11% more
226 MLDYEING 10.9 389760 0% more
227 MONNOAGML 348.2 2260 0.96% more
228 MONNOCERA 93 100760 0.22% more
229 MONNOFABR 22.6 320081 0.89% more
230 MONOSPOOL 109.4 86253 2.72% more
231 MPETROLEUM 210.4 2884 -0.14% more
232 MTB 12.7 646938 -1.55% more
233 NAHEEACP 33.6 186126 0.9% more
234 NATLIFEINS 102.4 6368 0.1% more
235 NAVANACNG 21.9 5265 -0.45% more
236 NAVANAPHAR 71.3 52933 0.56% more
237 NBL 4 407872 2.56% more
238 NCCBANK 15.9 3489946 -0.62% more
239 NEWLINE 5.6 41427 0% more
240 NFML 21.8 2920778 -0.91% more
241 NHFIL 27.7 326796 -0.72% more
242 NITOLINS 33.1 5509 -0.9% more
243 NORTHERN 105 69 -2.23% more
244 NORTHRNINS 41 6712 0.49% more
245 NPOLYMER 32.7 26567 -0.3% more
246 NRBBANK 6 774 1.69% more
247 NRBCBANK 7.5 58 1.35% more
248 NTC 158 24 0.64% more
249 NTLTUBES 64.3 37255 -1.53% more
250 NURANI 3.2 2658 6.67% more
251 OAL 6.4 116115 -1.54% more
252 OIMEX 15.7 46757 -0.63% more
253 OLYMPIC 151.2 34374 0.13% more
254 ONEBANKPLC 7.9 20196 -1.25% more
255 ORIONINFU 312 22105 0.55% more
256 ORIONPHARM 27.7 21289 -0.36% more
257 PADMALIFE 18.2 6231 0% more
258 PADMAOIL 186.4 22302 0% more
259 PARAMOUNT 60.8 44737 0.33% more
260 PDL 5.9 43563 1.72% more
261 PENINSULA 24 885003 1.27% more
262 PEOPLESINS 59.3 92331 0.17% more
263 PF1STMF 8.5 422805 0% more
264 PHARMAID 569.9 1468 -0.3% more
265 PHENIXINS 42 68032 0.48% more
266 PHOENIXFIN 3.8 8950 2.7% more
267 PHPMF1 3.1 118499 -3.13% more
268 PIONEERINS 64.8 81769 0.62% more
269 PLFSL 1.2 393299 0% more
270 POPULAR1MF 3.1 76367 -3.13% more
271 POPULARLIF 61.1 86962 2.52% more
272 POWERGRID 37.3 25263 0.27% more
273 PRAGATIINS 76.4 346804 2.14% more
274 PRAGATILIF 192.7 196935 5.82% more
275 PREMIERBAN 4.4 181611 -2.22% more
276 PREMIERCEM 47.3 125872 1.28% more
277 PREMIERLEA 2.3 69709 0% more
278 PRIME1ICBA 4.7 1 -4.08% more
279 PRIMEBANK 30.1 352925 -0.99% more
280 PRIMEFIN 3.1 28642 0% more
281 PRIMEINSUR 40.5 23351 1.25% more
282 PRIMELIFE 42.9 23213 2.14% more
283 PRIMETEX 17.9 15159 -0.56% more
284 PROGRESLIF 41.6 1155 1.22% more
285 PROVATIINS 54 266779 -1.1% more
286 PTL 62 198655 0% more
287 PUBALIBANK 36.7 17503 -0.27% more
288 PURABIGEN 32 159628 1.27% more
289 QUASEMIND 44.5 336979 0.91% more
290 QUEENSOUTH 14.6 328775 0.69% more
291 RAHIMAFOOD 100 2753 0.4% more
292 RAHIMTEXT 203.1 18655 1.3% more
293 RAKCERAMIC 29.1 75426 -0.68% more
294 RANFOUNDRY 153 5501 0.39% more
295 RDFOOD 27.9 433197 -0.71% more
296 RECKITTBEN 3306 63 -0.22% more
297 REGENTTEX 5.6 1006430 0% more
298 RELIANCE1 10.6 73310 0% more
299 RELIANCINS 107.4 8488 -2.01% more
300 RENATA 450.6 29584 -0.57% more
301 RENWICKJA 524 2 -4.69% more
302 REPUBLIC 34.4 66975 1.18% more
303 RINGSHINE 3.7 212399 0% more
304 ROBI 32.5 2318160 -1.22% more
305 RSRMSTEEL 8.1 3825 3.85% more
306 RUNNERAUTO 42.3 37222 0.71% more
307 RUPALIBANK 16.6 4566 -0.6% more
308 RUPALIINS 27.3 29983 0.37% more
309 RUPALILIFE 93.6 201375 4% more
310 SAFKOSPINN 19.5 6772 2.09% more
311 SAIFPOWER 8.6 475039 -2.27% more
312 SAIHAMCOT 19.6 253306 -0.51% more
313 SAIHAMTEX 18.2 56092 0% more
314 SALAMCRST 14.8 22795 -0.67% more
315 SALVO 38.5 447710 0.79% more
316 SAMATALETH 102.5 2777 1.38% more
317 SAMORITA 74.8 20127 -1.32% more
318 SANDHANINS 25.1 106923 -0.4% more
319 SAPORTL 54.1 1414465 -0.55% more
320 SBACBANK 6.3 1866 1.61% more
321 SEAPEARL 35.9 106484 0.56% more
322 SEMLFBSLGF 5.5 1035 -1.79% more
323 SEMLIBBLSF 6.4 57000 0% more
324 SHAHJABANK 17.2 22318 0.58% more
325 SHARPIND 19.1 63782 -1.55% more
326 SHASHADNIM 23.7 138082 0% more
327 SHEPHERD 16.7 361614 0% more
328 SHURWID 6.8 21311 4.62% more
329 SHYAMPSUG 168.6 650 3.88% more
330 SICL 39.6 190059 -0.5% more
331 SILCOPHL 21 377507 0% more
332 SILVAPHL 13.5 230620 0% more
333 SIMTEX 27.3 1771658 -1.8% more
334 SINGERBD 80.7 3853 -0.25% more
335 SINOBANGLA 57.8 871365 1.94% more
336 SIPLC 99.5 36956 -1% more
337 SKTRIMS 13.6 76019 -2.86% more
338 SONALIANSH 183.2 2808 0.6% more
339 SONALILIFE 84.9 10591 1.56% more
340 SONALIPAPR 227 18233 0.71% more
341 SONARBAINS 42.6 52916 -0.47% more
342 SONARGAON 77.5 34826 -1.52% more
343 SOUTHEASTB 10 382936 -0.99% more
344 SPCERAMICS 24.3 1452377 0% more
345 SPCL 53.3 57023 -0.19% more
346 SQUARETEXT 49.3 11046 0% more
347 SQURPHARMA 222.7 266832 0.09% more
348 SSSTEEL 6.4 714051 -1.54% more
349 STANCERAM 70.2 3097 -0.57% more
350 STANDARINS 52 14511 0.58% more
351 STANDBANKL 4.8 272168 2.13% more
352 STYLECRAFT 53.8 1701 0.94% more
353 SUMITPOWER 15.4 472596 -1.28% more
354 SUNLIFEINS 67.8 77563 1.19% more
355 TAKAFULINS 37.6 4465 1.08% more
356 TALLUSPIN 8.2 33356 0% more
357 TAMIJTEX 127 7838 1.2% more
358 TECHNODRUG 43 179720 1.18% more
359 TILIL 52.9 135586 2.32% more
360 TITASGAS 17.5 87849 0% more
361 TOSRIFA 20.6 218470 -0.96% more
362 TRUSTB1MF 3.2 186318 0% more
363 TRUSTBANK 15.8 157657 0% more
364 TUNGHAI 3 6234 3.45% more
365 UCB 8.9 102236 0% more
366 UNILEVERCL 2057 365 0.1% more
367 UNIONINS 39.2 25855 1.29% more
368 UNIQUEHRL 40.7 39230 -0.97% more
369 UNITEDFIN 14.9 284541 -1.32% more
370 UNITEDINS 43 1108 0% more
371 UPGDCL 123 8719 -0.4% more
372 USMANIAGL 40.3 6151 1.26% more
373 UTTARABANK 21.3 847180 -0.47% more
374 UTTARAFIN 13.5 8853 0% more
375 VAMLRBBF 6.8 60000 -1.45% more
376 VFSTDL 16.4 761498 1.86% more
377 WALTONHIL 383.9 2691 -0.03% more
378 WATACHEM 134.1 6490 0% more
379 WMSHIPYARD 9 160883 0% more
380 YPL 24 49817 0.42% more
381 ZAHEENSPIN 5.9 17424 1.72% more
382 ZAHINTEX 8.9 16982 0% more
383 ZEALBANGLA 123 708 -0.32% more
Nox nox Nox