Updated: 11:47:41 AM 18 Nov (Just Now)
DSEX: 4860.29 85.33 + 1.79% +
Trade: 87399 Volume: 89937037 Value: 2492.943 (mn)
+ Up: 349 + Down: 11 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 125674 8.33% more
2 1STPRIMFMF 18.2 256159 3.41% more
3 AAMRANET 16.6 22845 3.75% more
4 AAMRATECH 10.5 7981 5% more
5 ABB1STMF 2.7 559211 3.85% more
6 ABBANK 4.2 1311910 7.69% more
7 ACFL 18.3 7616 0.55% more
8 ACI 0 19959 0.5% more
9 ACIFORMULA 0 7250 1.87% more
10 ACMEPL 0 141427 1.45% more
11 ACTIVEFINE 5.9 89261 9.26% more
12 ADNTEL 56.9 132802 5.57% more
13 ADVENT 0 50175 3.15% more
14 AFCAGRO 5.1 59298 4.08% more
15 AGNISYSL 0 375963 2.5% more
16 AGRANINS 20.3 57456 6.28% more
17 AIBL1STIMF 3.3 91974 3.12% more
18 AIL 44.2 424381 1.14% more
19 AL-HAJTEX 129.7 31248 2.13% more
20 ALARABANK 16 43401 3.23% more
21 ALIF 3.9 419516 8.33% more
22 ALLTEX 13.4 7384 3.08% more
23 AMANFEED 22.9 142871 2.23% more
24 AMBEEPHA 0 237 3.41% more
25 AMCL(PRAN) 199.7 5715 1.06% more
26 ANLIMAYARN 18.1 6699 2.84% more
27 ANWARGALV 87.8 723398 2.33% more
28 AOL 14.1 34221 2.17% more
29 APEXFOODS 215.6 15243 1.22% more
30 APEXFOOT 190.1 12211 0.96% more
31 APEXSPINN 140 35915 2.26% more
32 APEXTANRY 57.6 5230 5.49% more
33 APOLOISPAT 1.6 123680 6.67% more
34 ARAMIT 191.3 3892 2.14% more
35 ARAMITCEM 9.7 8617 7.78% more
36 ARGONDENIM 18 232399 3.45% more
37 ASIAINS 27 49836 3.45% more
38 ASIAPACINS 29.2 2528 2.1% more
39 ASIATICLAB 0 710763 0.96% more
40 ATLASBANG 55.9 1 5.47% more
41 AZIZPIPES 40.1 4618 4.16% more
42 BANGAS 106.5 37448 3.2% more
43 BANKASIA 18.1 305886 1.69% more
44 BARKAPOWER 0 356621 1.64% more
45 BATBC 249.5 53053 2.09% more
46 BAYLEASING 2.9 93180 7.41% more
47 BBS 7.9 720147 9.72% more
48 BBSCABLES 13.6 380763 9.68% more
49 BDAUTOCA 108.1 12105 2.27% more
50 BDCOM 25.7 331107 2.39% more
51 BDFINANCE 14 346443 1.45% more
52 BDLAMPS 123.8 11477 2.65% more
53 BDTHAI 10.3 400427 8.42% more
54 BDTHAIFOOD 0 212162 5.43% more
55 BDWELDING 7.9 1226 8.22% more
56 BEACHHATCH 48.9 374739 3.16% more
57 BEACONPHAR 106.9 54335 2.69% more
58 BENGALWTL 0 47508 1.7% more
59 BERGERPBL 0 426 0.53% more
60 BESTHLDNG 14 324974 2.94% more
61 BGIC 31.7 8196 3.26% more
62 BIFC 2.6 11130 8.33% more
63 BNICL 43.3 97321 2.61% more
64 BPML 0 70305 4.39% more
65 BPPL 0 3380597 1.34% more
66 BRACBANK 66.3 148721 1.38% more
67 BSC 105.2 295426 1.25% more
68 BSCPLC 132.6 31671 0.68% more
69 BSRMLTD 77.5 6812 1.17% more
70 BSRMSTEEL 60.8 31400 1.33% more
71 BXPHARMA 108 98681 2.08% more
72 CAPITECGBF 7.1 408463 1.43% more
73 CAPMBDBLMF 11.1 296163 1.83% more
74 CAPMIBBLMF 6.3 39998 3.28% more
75 CENTRALINS 34 127324 3.34% more
76 CENTRALPHL 8.8 213335 6.02% more
77 CITYBANK 24 1161739 0.42% more
78 CITYGENINS 74.6 17757 0.27% more
79 CLICL 44.3 168246 4.98% more
80 CNATEX 1.9 123540 5.56% more
81 CONFIDCEM 50.4 81294 2.44% more
82 CONTININS 22.5 122824 4.65% more
83 COPPERTECH 18 151387 3.45% more
84 CROWNCEMNT 47.3 4446 1.94% more
85 CRYSTALINS 46.7 191715 2.64% more
86 CVOPRL 156.3 283981 3.03% more
87 DACCADYE 18.7 106760 1.08% more
88 DAFODILCOM 34.5 24638 3.92% more
89 DBH 35.7 38590 3.18% more
90 DBH1STMF 5.4 13760 3.85% more
91 DELTALIFE 66.9 63922 3.88% more
92 DELTASPINN 4.4 155400 4.76% more
93 DESCO 0 162541 2.42% more
94 DGIC 19.1 56979 2.69% more
95 DHAKABANK 10.7 210444 1.9% more
96 DHAKAINS 33.4 28352 1.83% more
97 DOMINAGE 0 637335 0.47% more
98 DOREENPWR 0 610315 2.84% more
99 DSSL 7.8 1125393 4% more
100 DULAMIACOT 128.6 893 3.71% more
101 DUTCHBANGL 37.9 31908 2.16% more
102 EASTERNINS 46 38834 4.78% more
103 EASTLAND 18.2 49207 1.68% more
104 EASTRNLUB 2580 6696 1.94% more
105 EBL 22.6 580412 1.8% more
106 EBL1STMF 3.2 25468 6.67% more
107 EBLNRBMF 2.4 653326 4.35% more
108 ECABLES 111.9 3055 5.17% more
109 EGEN 19.6 785703 3.7% more
110 EHL 73.9 77974 0.68% more
111 EIL 26.4 279780 3.12% more
112 EMERALDOIL 12.7 154648 8.55% more
113 ENVOYTEX 47.3 250924 0.64% more
114 EPGL 17 152590 3.03% more
115 ESQUIRENIT 20.3 67380 3.05% more
116 ETL 9.5 1541620 3.26% more
117 EXIM1STMF 2.9 107958 3.57% more
118 FAMILYTEX 1.2 324916 9.09% more
119 FAREASTFIN 0.8 76614 9.59% more
120 FAREASTLIF 19.3 22129 9.66% more
121 FASFIN 0.9 142851 9.76% more
122 FBFIF 2.6 117516 4% more
123 FEDERALINS 18.8 35865 1.08% more
124 FEKDIL 14.6 3723459 1.39% more
125 FIRSTFIN 2.3 3632 4.55% more
126 FORTUNE 12 136184 6.19% more
127 FUWANGCER 11.1 372557 3.74% more
128 FUWANGFOOD 10.9 434148 9% more
129 GBBPOWER 6.1 42897 5.17% more
130 GEMINISEA 139.5 17886 2.42% more
131 GENEXIL 24 219020 3% more
132 GENNEXT 2.3 264809 4.55% more
133 GHAIL 11.3 280357 4.63% more
134 GHCL 20.2 9648 3.06% more
135 GLDNJMF 6.3 171058 0% more
136 GLOBALINS 24.4 16172 2.09% more
137 GOLDENSON 10.5 767568 7.14% more
138 GP 273 19794 0.4% more
139 GPHISPAT 17.1 337327 2.4% more
140 GQBALLPEN 0 298 -0.62% more
141 GRAMEENS2 11.2 42235 1.82% more
142 GREENDELMF 3 72242 7.14% more
143 GREENDELT 48.2 59350 5.24% more
144 GSPFINANCE 1.8 55383 5.88% more
145 HAKKANIPUL 65.8 468584 8.05% more
146 HAMI 101.1 14453 0.3% more
147 HEIDELBCEM 226.1 848 0.8% more
148 HFL 4.8 108471 9.09% more
149 HRTEX 15.1 21335 4.14% more
150 HWAWELLTEX 0 6519 0.5% more
151 IBNSINA 308.1 33674 0.79% more
152 IBP 11.4 506707 2.7% more
153 ICB 39.1 76458 1.03% more
154 ICB3RDNRB 4 44565 0% more
155 ICBAGRANI1 6.6 1002 3.12% more
156 ICBAMCL2ND 5.7 11002 1.79% more
157 ICBEPMF1S1 3.6 80625 2.86% more
158 ICBSONALI1 4.3 152747 4.88% more
159 ICICL 22.1 103164 1.84% more
160 IDLC 35.7 130825 2.29% more
161 IFADAUTOS 21 510170 3.96% more
162 IFIC 4.2 2959401 5% more
163 IFIC1STMF 2.6 264328 4% more
164 IFILISLMF1 3.4 22300 3.03% more
165 ILFSL 0.91 79184 8.33% more
166 INDEXAGRO 65.1 6596 1.88% more
167 INTECH 0 1603857 9.91% more
168 INTRACO 21.6 585233 6.93% more
169 IPDC 19.4 1079139 2.11% more
170 ISLAMIBANK 35.4 73967 2.31% more
171 ISLAMICFIN 7.4 127490 7.25% more
172 ISLAMIINS 38.5 2509 5.48% more
173 ISNLTD 87 127797 -0.11% more
174 ITC 37.9 286827 2.16% more
175 JAMUNABANK 20.9 346110 0% more
176 JAMUNAOIL 188.3 56887 0.7% more
177 JANATAINS 22.9 46701 2.69% more
178 JHRML 44.7 67063 5.92% more
179 JMISMDL 118 13768 6.59% more
180 JUTESPINN 193 11 1.15% more
181 KARNAPHULI 27.6 140194 2.22% more
182 KAY&QUE 0 34443 2.16% more
183 KBPPWBIL 63.3 738077 6.75% more
184 KDSALTD 39.7 308762 1.53% more
185 KEYACOSMET 4 384819 8.11% more
186 KOHINOOR 0 2802 0.07% more
187 KPPL 10.8 126473 9.09% more
188 KTL 10 400710 5.26% more
189 LANKABAFIN 12.5 548783 3.31% more
190 LEGACYFOOT 0 96106 2.47% more
191 LHB 48.8 244540 3.61% more
192 LIBRAINFU 684.4 3963 0.37% more
193 LINDEBD 782.9 2197 2.01% more
194 LOVELLO 76.9 1067865 6.66% more
195 LRBDL 10.3 164338 4.04% more
196 LRGLOBMF1 2.7 28520 8% more
197 MAGURAPLEX 87 94329 1.99% more
198 MAKSONSPIN 4.8 84071 9.09% more
199 MALEKSPIN 26.6 575164 1.53% more
200 MARICO 2758 71 0.78% more
201 MATINSPINN 45.1 87592 1.12% more
202 MBL1STMF 3.5 24201 6.06% more
203 MEGHNACEM 0 416 8.93% more
204 MEGHNAINS 24.7 273523 3.35% more
205 MEGHNALIFE 48 132186 3.9% more
206 MERCANBANK 7.7 244249 2.67% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.8 41732 8.64% more
209 MHSML 13.5 226691 3.05% more
210 MIDASFIN 4.3 53600 4.88% more
211 MIDLANDBNK 17.2 1173417 1.78% more
212 MIRACLEIND 30.8 100598 4.05% more
213 MIRAKHTER 26.2 126121 3.15% more
214 MITHUNKNIT 13 14466 6.56% more
215 MJLBD 87.4 127160 -2.35% more
216 MLDYEING 7.7 290835 10% more
217 MONNOAGML 302.5 9650 -0.53% more
218 MONNOCERA 74.3 258803 1.23% more
219 MONNOFABR 0 984494 3.53% more
220 MONOSPOOL 109.4 389199 2.92% more
221 MPETROLEUM 214.4 22276 0.89% more
222 MTB 11.3 110443 1.8% more
223 NATLIFEINS 93 51079 0.54% more
224 NAVANAPHAR 0 289012 2.85% more
225 NBL 2.8 101046 7.69% more
226 NCCBANK 11.1 102875 1.83% more
227 NCCBLMF1 3.7 3513 2.78% more
228 NEWLINE 3.3 110505 10% more
229 NFML 13.3 1232745 3.1% more
230 NHFIL 23.9 289471 3.91% more
231 NITOLINS 25.7 40342 2.8% more
232 NORTHERN 85.1 228 2.78% more
233 NORTHRNINS 26.4 1502 -1.49% more
234 NPOLYMER 26.8 61074 4.69% more
235 NRBBANK 5.8 377853 3.57% more
236 NRBCBANK 5.5 84760 5.77% more
237 NTC 163 1629 5.57% more
238 NTLTUBES 61.5 30339 3.71% more
239 NURANI 1.5 25056 7.14% more
240 OAL 0 224412 9.52% more
241 OIMEX 14.8 431677 4.96% more
242 OLYMPIC 143 9882 -1.17% more
243 ONEBANKPLC 7 170081 2.94% more
244 ORIONINFU 351.7 126969 3.23% more
245 ORIONPHARM 28.4 361306 9.65% more
246 PADMALIFE 17 3770 8.97% more
247 PADMAOIL 192.8 25248 1.26% more
248 PARAMOUNT 39.6 109720 2.33% more
249 PDL 3.3 135715 10% more
250 PENINSULA 15.6 495737 1.96% more
251 PEOPLESINS 34.2 140123 2.7% more
252 PF1STMF 5.1 29546 2% more
253 PHARMAID 526 4403 2.53% more
254 PHENIXINS 25.2 136000 3.28% more
255 PHOENIXFIN 2 3500 5.26% more
256 PHPMF1 2.5 325053 4.17% more
257 PIONEERINS 45.1 157817 2.73% more
258 PLFSL 0.75 288953 10.29% more
259 POPULAR1MF 2.6 352031 8.33% more
260 POPULARLIF 42.4 74844 3.67% more
261 POWERGRID 28.4 91089 1.43% more
262 PRAGATIINS 63.7 466414 3.07% more
263 PRAGATILIF 154.3 360889 5.47% more
264 PREMIERBAN 4.7 791539 6.82% more
265 PREMIERCEM 43 37100 6.17% more
266 PREMIERLEA 0.85 115890 8.97% more
267 PRIME1ICBA 4.3 28580 0% more
268 PRIMEBANK 27.2 1039274 1.49% more
269 PRIMEFIN 1.5 89555 7.14% more
270 PRIMEINSUR 29.2 3220 3.55% more
271 PRIMELIFE 32.4 23059 5.19% more
272 PRIMETEX 12.2 102559 8.93% more
273 PROGRESLIF 41.3 4599 -0.96% more
274 PROVATIINS 25.7 63040 2.8% more
275 PTL 0 124025 1.33% more
276 PUBALIBANK 28.1 15406 0% more
277 PURABIGEN 19.3 41857 5.46% more
278 QUASEMIND 39.5 424675 3.13% more
279 QUEENSOUTH 10.1 295390 6.32% more
280 RAHIMTEXT 170.9 50231 9.97% more
281 RAKCERAMIC 21.6 20836 1.89% more
282 RANFOUNDRY 155.9 3044 1.7% more
283 RDFOOD 18.1 377399 4.02% more
284 RECKITTBEN 3383 158 0.3% more
285 REGENTTEX 1.6 2001 6.67% more
286 RELIANCE1 14.3 18200 2.14% more
287 RELIANCINS 62.4 10378 2.97% more
288 RENATA 396.2 12619 2.78% more
289 REPUBLIC 25.8 51878 5.31% more
290 RINGSHINE 2.4 118591 9.09% more
291 ROBI 27.9 1225055 1.09% more
292 RSRMSTEEL 5.6 212532 9.8% more
293 RUNNERAUTO 39.8 1018716 3.65% more
294 RUPALIBANK 17.5 73429 2.94% more
295 RUPALIINS 20.2 66943 4.12% more
296 RUPALILIFE 77 459799 4.05% more
297 SAFKOSPINN 0 12659 1.57% more
298 SAIFPOWER 4.5 406059 7.14% more
299 SAIHAMCOT 0 1571605 2.31% more
300 SAIHAMTEX 0 106987 2.07% more
301 SALAMCRST 14.9 667657 4.2% more
302 SALVOCHEM 28.8 325457 1.41% more
303 SAMATALETH 86.3 30221 3.48% more
304 SAMORITA 69.5 14590 0.14% more
305 SANDHANINS 18.8 118049 2.73% more
306 SAPORTL 46.2 1521338 1.09% more
307 SBACBANK 5.8 268578 9.43% more
308 SEAPEARL 33.6 625574 3.7% more
309 SEMLFBSLGF 4.4 13976 2.33% more
310 SEMLIBBLSF 5.5 1703 -3.51% more
311 SHAHJABANK 16.9 300618 0% more
312 SHARPIND 12 50712 7.14% more
313 SHASHADNIM 0 93075 1.31% more
314 SHEPHERD 0 706686 7.84% more
315 SHURWID 3.8 4400 8.57% more
316 SICL 19.2 44804 6.67% more
317 SILCOPHL 13.3 303180 5.56% more
318 SILVAPHL 9.1 215034 7.06% more
319 SIMTEX 32.3 744055 1.57% more
320 SINGERBD 89 4710 2.18% more
321 SINOBANGLA 42.3 218574 3.93% more
322 SIPLC 48.9 167753 2.52% more
323 SKTRIMS 7.2 1350 7.46% more
324 SONALIANSH 197 172935 -0.61% more
325 SONALILIFE 65.1 49617 2.68% more
326 SONALIPAPR 210 404403 8.58% more
327 SONARBAINS 24.4 30801 2.09% more
328 SOUTHEASTB 8.6 202507 4.88% more
329 SPCERAMICS 14.1 901406 3.68% more
330 SPCL 48.6 500117 -0.41% more
331 SQUARETEXT 49 12611 1.87% more
332 SQURPHARMA 203.8 243209 0.3% more
333 SSSTEEL 4 124027 8.11% more
334 STANCERAM 61.9 2818 5.63% more
335 STANDARINS 35.4 13630 3.81% more
336 STANDBANKL 5.1 150111 4.08% more
337 STYLECRAFT 0 17805 4.77% more
338 SUMITPOWER 13 167960 3.17% more
339 SUNLIFEINS 49 82114 1.87% more
340 TAKAFULINS 33.3 266 3.42% more
341 TALLUSPIN 5.2 8703 6.12% more
342 TAMIJTEX 125.5 18689 4.5% more
343 TECHNODRUG 0 525676 2.83% more
344 TILIL 40.6 731910 5.73% more
345 TITASGAS 15.9 151290 6.71% more
346 TOSRIFA 0 238737 3.23% more
347 TRUSTB1MF 2.5 135428 4.17% more
348 TRUSTBANK 16.8 70506 2.44% more
349 TUNGHAI 1.4 68422 7.69% more
350 UCB 9.9 249780 1.02% more
351 UNILEVERCL 2238 6 1.07% more
352 UNIONCAP 3.1 30705 6.9% more
353 UNIONINS 30.5 42081 3.04% more
354 UNITEDFIN 11.7 374142 3.54% more
355 UNITEDINS 38.9 7833 3.18% more
356 UPGDCL 120.5 36540 -1.71% more
357 USMANIAGL 0 1503 8.22% more
358 UTTARABANK 21.1 389013 0% more
359 UTTARAFIN 10.8 5827 3.85% more
360 VAMLBDMF1 6.9 4503 1.47% more
361 VAMLRBBF 5 51875 2.04% more
362 VFSTDL 0 368415 5.83% more
363 WALTONHIL 376 17651 1.81% more
364 WATACHEM 116.6 10588 1.75% more
365 WMSHIPYARD 7.8 78023 4% more
366 YPL 14.9 79345 8.76% more
367 ZAHINTEX 5 10569 0% more
368 ZEALBANGLA 85.6 205 5.55% more