Updated: 01:57:53 PM 22 Jun (Just Now)
DSEX: 5559.21 -80.68 - -1.43% -
Trade: 228346 Volume: 274528084 Value: 8317.636 (mn)
+ Up: 44 + Down: 304 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 791605 -6.25% more
2 1STPRIMFMF 22 1133651 -2.65% more
3 AAMRANET 19.3 387398 -3.02% more
4 AAMRATECH 14.5 85151 -2.03% more
5 ABB1STMF 3.2 3512859 -3.03% more
6 ABBANK 4.9 556644 0% more
7 ACFL 23 142229 -5.74% more
8 ACI 189 26244 -1.2% more
9 ACIFORMULA 143.7 45544 0.56% more
10 ACMELAB 80.3 522494 -1.71% more
11 ACMEPL 23.1 1505230 -2.12% more
12 ACTIVEFINE 7.1 358470 -1.39% more
13 ADNTEL 64.9 560638 -2.99% more
14 ADVENT 15.8 1054387 -1.25% more
15 AFCAGRO 7.8 158194 0% more
16 AFTABAUTO 31 268081 -1.9% more
17 AGNISYSL 27.9 1252364 -4.45% more
18 AGRANINS 25.1 145991 -3.83% more
19 AIBL1STIMF 4.1 331096 -2.38% more
20 AIL 32.5 171007 -2.69% more
21 AL-HAJTEX 99.9 191917 -1.28% more
22 ALARABANK 14.8 53337 0.68% more
23 ALIF 5.4 287094 -1.82% more
24 ALLTEX 16.9 470122 0% more
25 AMANFEED 32.8 926286 -2.38% more
26 AMBEEPHA 751 538 -0.77% more
27 AMCL(PRAN) 217.1 13104 -0.28% more
28 ANLIMAYARN 30.6 191009 -0.33% more
29 ANWARGALV 111.3 446837 -0.98% more
30 AOL 18.4 723728 0% more
31 APEXFOODS 265.1 32498 -2.5% more
32 APEXFOOT 199 103934 -1.29% more
33 APEXSPINN 346.2 350205 -6.94% more
34 APEXTANRY 97.5 89978 -2.69% more
35 APOLOISPAT 3.4 562933 -2.86% more
36 ARAMIT 180 18217 -3.79% more
37 ARAMITCEM 11.2 126212 -4.27% more
38 ARGONDENIM 18.8 542916 -2.08% more
39 ASIAINS 39.9 255337 -1.97% more
40 ASIAPACINS 42.4 66541 -2.08% more
41 ASIATICLAB 121.7 299777 -1.22% more
42 ATLASBANG 70 4734 -0.14% more
43 AZIZPIPES 72.3 45573 -0.82% more
44 BANGAS 131.3 76200 -1.35% more
45 BANKASIA 18.4 928466 -1.08% more
46 BARKAPOWER 8.2 283352 0% more
47 BATASHOE 867 1146 0.06% more
48 BATBC 214.4 139637 -1.2% more
49 BAYLEASING 4.7 88502 2.17% more
50 BBS 15.7 5591751 4.67% more
51 BBSCABLES 23.4 1108911 -0.85% more
52 BDAUTOCA 199.6 117001 -5.94% more
53 BDCOM 31.5 1851543 -5.12% more
54 BDFINANCE 12.4 665012 -3.13% more
55 BDLAMPS 165.7 17925 -3.44% more
56 BDTHAI 19.4 10382944 -8.49% more
57 BDTHAIFOOD 25.1 2723967 -5.64% more
58 BDWELDING 15.2 67823 2.7% more
59 BEACHHATCH 32.2 268021 -3.01% more
60 BEACONPHAR 106.9 319431 -2.2% more
61 BENGALWTL 24 344475 -3.23% more
62 BERGERPBL 1409 11040 -0.37% more
63 BESTHLDNG 14.4 315459 -1.37% more
64 BEXIMCO 38.7 1162886 -9.79% more
65 BGIC 38 57670 -1.81% more
66 BIFC 4.3 174939 0% more
67 BNICL 104.4 444903 3.16% more
68 BPML 27.7 51096 -2.81% more
69 BPPL 19.3 2053388 -0.52% more
70 BRACBANK 65.4 2698215 -1.06% more
71 BSC 108.4 437654 -1.9% more
72 BSCPLC 147.5 221179 -0.87% more
73 BSRMLTD 92 52935 -1.5% more
74 BSRMSTEEL 77.6 373462 -2.51% more
75 BXPHARMA 142.9 4408895 -1.65% more
76 CAPITECGBF 7.2 1345693 -4% more
77 CAPMBDBLMF 9.7 897872 -3% more
78 CAPMIBBLMF 9.4 437600 -1.05% more
79 CENTRALINS 41 148873 -1.2% more
80 CENTRALPHL 8.9 572521 -2.2% more
81 CITYBANK 30.2 3378841 -1.31% more
82 CITYGENINS 106.3 120696 0.09% more
83 CLICL 53.4 201163 0% more
84 CNATEX 3.2 824848 -3.03% more
85 CONFIDCEM 63 280234 -2.02% more
86 CONTININS 31.3 282516 -2.19% more
87 COPPERTECH 25.9 692115 -4.43% more
88 CROWNCEMNT 57 65138 -4.84% more
89 CRYSTALINS 68.2 114018 -3.4% more
90 CVOPRL 162.1 104210 -1.1% more
91 DACCADYE 16.1 281856 -1.83% more
92 DAFODILCOM 158 677203 -2.59% more
93 DBH 39.8 135525 -1.97% more
94 DBH1STMF 4.6 519742 -2.13% more
95 DELTALIFE 78 183685 -1.64% more
96 DELTASPINN 6.7 316758 0% more
97 DESCO 23.5 237973 -0.42% more
98 DESHBANDHU 20.2 733364 -2.42% more
99 DGIC 26.8 305929 -3.94% more
100 DHAKABANK 11.9 1282874 -1.65% more
101 DHAKAINS 41.1 78130 -1.91% more
102 DOMINAGE 71.6 2330365 -9.94% more
103 DOREENPWR 29.2 332093 -2.01% more
104 DSHGARME 144 105664 -1.17% more
105 DSSL 10.5 2932181 -0.94% more
106 DULAMIACOT 176.9 48105 1.32% more
107 DUTCHBANGL 43.1 356641 -1.15% more
108 EASTERNINS 56.6 46930 -1.39% more
109 EASTLAND 25.4 227677 -1.55% more
110 EASTRNLUB 1800.1 14536 -0.96% more
111 EBL 24.8 4149034 -0.8% more
112 EBL1STMF 3.8 28014 -5% more
113 EBLNRBMF 3.1 438002 -3.13% more
114 ECABLES 122.2 10989 -0.97% more
115 EGEN 25.7 1226804 -2.28% more
116 EHL 87 188366 -1.58% more
117 EIL 29.2 333022 -1.35% more
118 EMERALDOIL 21.6 215295 -4.42% more
119 ENVOYTEX 50.5 216460 -2.13% more
120 EPGL 19 312918 -2.56% more
121 ESQUIRENIT 23.7 133335 -2.07% more
122 ETL 13 5776379 0% more
123 EXIM1STMF 3.5 239422 0% more
124 FAMILYTEX 2.8 898421 3.7% more
125 FARCHEM 18 203131 -3.74% more
126 FAREASTFIN 1.3 494472 8.33% more
127 FAREASTLIF 23.6 55967 0% more
128 FASFIN 1.3 1082663 0% more
129 FBFIF 3.1 121775 -3.13% more
130 FEDERALINS 25.6 736112 -1.54% more
131 FEKDIL 16.1 1579595 -3.01% more
132 FINEFOODS 488.2 93505 -7.49% more
133 FIRSTFIN 4.3 163296 4.88% more
134 FORTUNE 16.3 658918 -2.98% more
135 FUWANGCER 15.4 2575244 1.99% more
136 FUWANGFOOD 11.7 713995 -2.5% more
137 GBBPOWER 8.1 101945 -1.22% more
138 GEMINISEA 115.9 15659 -1.02% more
139 GENEXIL 34 2469710 -3.68% more
140 GENNEXT 3.1 1455665 3.33% more
141 GHAIL 15.9 6017795 0.63% more
142 GHCL 18.9 96705 -1.56% more
143 GLDNJMF 6.3 425330 -3.08% more
144 GLOBALINS 35.3 420665 -3.29% more
145 GOLDENSON 16.1 2028299 -1.23% more
146 GP 254 278266 -1.17% more
147 GPHISPAT 17.3 844165 -1.7% more
148 GQBALLPEN 593.8 46051 -7.49% more
149 GRAMEENS2 12.6 110946 -0.79% more
150 GREENDELMF 3.6 323466 0% more
151 GREENDELT 61.1 191456 -3.78% more
152 GSPFINANCE 3.5 37135 0% more
153 HAKKANIPUL 76.4 176166 -1.16% more
154 HAMI 147.2 15714 1.38% more
155 HEIDELBCEM 224.9 14675 -1.1% more
156 HFL 15.1 18975 0% more
157 HRTEX 20.2 58614 -2.88% more
158 HWAWELLTEX 43.6 142910 -0.68% more
159 IBNSINA 315.5 25896 0.1% more
160 IBP 15 1818370 -0.66% more
161 ICB 43.5 196765 -1.58% more
162 ICB3RDNRB 4.7 586973 0% more
163 ICBAGRANI1 6.9 131883 -5.48% more
164 ICBAMCL2ND 6.1 156909 -3.17% more
165 ICBEPMF1S1 6.1 394252 -3.17% more
166 ICBIBANK 2.9 281068 3.57% more
167 ICBSONALI1 5 705426 0% more
168 ICICL 27.8 330804 -2.46% more
169 IDLC 40.1 439245 -1.47% more
170 IFADAUTOS 25.4 866739 -1.55% more
171 IFIC 5 2247454 -1.96% more
172 IFIC1STMF 3.5 1321068 -2.78% more
173 IFILISLMF1 4.3 189604 0% more
174 ILFSL 1.2 1051200 0% more
175 INDEXAGRO 70.2 122163 -1.82% more
176 INTECH 33 382481 -4.07% more
177 INTRACO 20.3 555694 -2.4% more
178 IPDC 27 4462884 -6.9% more
179 ISLAMIBANK 33.7 218193 -2.88% more
180 ISLAMICFIN 10.5 351075 -3.67% more
181 ISLAMIINS 57.7 186423 -2.7% more
182 ISNLTD 57.7 112885 -3.67% more
183 ITC 42 952110 -1.18% more
184 JAMUNABANK 23.8 737951 -0.83% more
185 JAMUNAOIL 175 36520 -0.28% more
186 JHRML 49.9 375743 -4.04% more
187 JMISMDL 139.2 163430 3.26% more
188 JUTESPINN 207 2590 -1.24% more
189 KARNAPHULI 35.1 346288 -3.04% more
190 KAY&QUE 420.9 46995 -2.05% more
191 KBPPWBIL 41.9 1369521 -2.56% more
192 KDSALTD 50 947943 -3.47% more
193 KEYACOSMET 4.9 763237 -2% more
194 KOHINOOR 501.4 18959 -0.56% more
195 KPCL 10.6 173603 -1.85% more
196 KPPL 15.2 146564 0% more
197 KTL 10.1 376824 -0.98% more
198 LANKABAFIN 15.5 2612620 -5.49% more
199 LEGACYFOOT 64.7 200891 -1.82% more
200 LHB 54.3 1024805 -1.99% more
201 LIBRAINFU 631 9154 -1.22% more
202 LINDEBD 696 16914 -0.61% more
203 LOVELLO 68 944672 -1.59% more
204 LRBDL 12 345726 -0.83% more
205 LRGLOBMF1 3.4 570601 -2.86% more
206 MAGURAPLEX 85.7 63232 -0.12% more
207 MAKSONSPIN 5.9 267222 0% more
208 MALEKSPIN 29.8 2202555 -1% more
209 MARICO 2757 4893 -0.27% more
210 MATINSPINN 51.4 208747 -0.96% more
211 MBL1STMF 3.9 317583 -2.5% more
212 MEGCONMILK 34.7 65139 -0.29% more
213 MEGHNACEM 31 9968 1.31% more
214 MEGHNAINS 32.6 606986 -1.51% more
215 MEGHNALIFE 58.3 204823 -0.34% more
216 MEGHNAPET 65.5 139111 -1.65% more
217 MERCANBANK 7.4 388561 0% more
218 MERCINS 38.5 260262 -2.78% more
219 METROSPIN 9.1 70839 -1.09% more
220 MHSML 22.2 1763349 -2.2% more
221 MIDASFIN 5.8 75236 0% more
222 MIDLANDBNK 15.8 1367882 -2.47% more
223 MIRACLEIND 27.5 181625 -2.14% more
224 MIRAKHTER 41 561337 -3.07% more
225 MITHUNKNIT 15.1 33018 0.67% more
226 MJLBD 91.4 150442 -0.76% more
227 MLDYEING 10.6 1347519 -2.75% more
228 MONNOAGML 344.4 10828 -0.14% more
229 MONNOCERA 91.8 309598 -1.08% more
230 MONNOFABR 21.9 1244365 -2.23% more
231 MONOSPOOL 109.3 594562 2.63% more
232 MPETROLEUM 209.9 13349 -0.38% more
233 MTB 12.7 2186899 -1.55% more
234 NAHEEACP 32.3 1063105 -3% more
235 NATLIFEINS 102.9 55228 0.59% more
236 NAVANACNG 21.7 61375 -1.36% more
237 NAVANAPHAR 69.5 300794 -1.97% more
238 NBL 3.9 1063553 0% more
239 NCCBANK 15.7 8129363 -1.88% more
240 NCCBLMF1 4.2 87378 -2.33% more
241 NEWLINE 5.6 193920 0% more
242 NFML 22.4 10721333 1.82% more
243 NHFIL 26.3 1037329 -5.73% more
244 NITOLINS 32.3 69775 -3.29% more
245 NORTHERN 106.2 215 -1.12% more
246 NORTHRNINS 39.5 49883 -3.19% more
247 NPOLYMER 32.1 141901 -2.13% more
248 NRBBANK 6 51804 1.69% more
249 NRBCBANK 7.3 283757 -1.35% more
250 NTC 153.1 4356 -2.48% more
251 NTLTUBES 63 158410 -3.52% more
252 NURANI 3 146667 0% more
253 OAL 6.3 308754 -3.08% more
254 OIMEX 15.2 339984 -3.8% more
255 OLYMPIC 149.5 188121 -0.99% more
256 ONEBANKPLC 8 296614 0% more
257 ORIONINFU 306.4 159640 -1.26% more
258 ORIONPHARM 27.1 274132 -2.52% more
259 PADMALIFE 17.9 42976 -1.65% more
260 PADMAOIL 185.7 99017 -0.38% more
261 PARAMOUNT 58.2 210776 -3.96% more
262 PDL 5.8 228437 0% more
263 PENINSULA 23.4 1833733 -1.27% more
264 PEOPLESINS 57.5 480176 -2.87% more
265 PF1STMF 8.4 1530100 -1.18% more
266 PHARMAID 564 7057 -1.33% more
267 PHENIXINS 40.6 219877 -2.87% more
268 PHOENIXFIN 3.8 61459 2.7% more
269 PHPMF1 3.1 480921 -3.13% more
270 PIONEERINS 63.4 270670 -1.55% more
271 PLFSL 1.3 689078 8.33% more
272 POPULAR1MF 3.1 347632 -3.13% more
273 POPULARLIF 59.6 339962 0% more
274 POWERGRID 36.8 206420 -1.08% more
275 PRAGATIINS 74.5 512315 -0.4% more
276 PRAGATILIF 187 323632 2.69% more
277 PREMIERBAN 4.3 816099 -4.44% more
278 PREMIERCEM 45.3 409012 -3% more
279 PREMIERLEA 2.3 321583 0% more
280 PRIME1ICBA 4.6 154352 -6.12% more
281 PRIMEBANK 29.8 995109 -1.97% more
282 PRIMEFIN 3 305574 -3.23% more
283 PRIMEINSUR 39.5 275051 -1.25% more
284 PRIMELIFE 41.1 120291 -2.14% more
285 PRIMETEX 17.8 30637 -1.11% more
286 PROGRESLIF 41.5 13207 0.97% more
287 PROVATIINS 51.6 1280835 -5.49% more
288 PTL 60.5 553220 -2.42% more
289 PUBALIBANK 36.7 101997 -0.27% more
290 PURABIGEN 31.2 512071 -1.27% more
291 QUASEMIND 43.6 1010667 -1.13% more
292 QUEENSOUTH 14.5 1462169 0% more
293 RAHIMAFOOD 99.3 41440 -0.3% more
294 RAHIMTEXT 201.4 57304 0.45% more
295 RAKCERAMIC 28.5 406617 -2.73% more
296 RANFOUNDRY 152.3 11891 -0.07% more
297 RDFOOD 26.6 1818727 -5.34% more
298 RECKITTBEN 3336.9 571 0.71% more
299 REGENTTEX 5.7 1531606 1.79% more
300 RELIANCE1 10.4 419513 -1.89% more
301 RELIANCINS 106.9 100680 -2.46% more
302 RENATA 447.2 79711 -1.32% more
303 RENWICKJA 540 23 -1.78% more
304 REPUBLIC 33.4 139581 -1.76% more
305 RINGSHINE 3.7 416040 0% more
306 ROBI 32.2 6605530 -2.13% more
307 RSRMSTEEL 7.9 25082 1.28% more
308 RUNNERAUTO 40.8 440769 -2.86% more
309 RUPALIBANK 16.6 46308 -0.6% more
310 RUPALIINS 26.8 267665 -1.47% more
311 RUPALILIFE 91.8 403850 2% more
312 SAFKOSPINN 20.4 159169 6.81% more
313 SAIFPOWER 8.5 941860 -3.41% more
314 SAIHAMCOT 19.3 1227846 -2.03% more
315 SAIHAMTEX 18 775898 -1.1% more
316 SALAMCRST 14.6 205655 -2.01% more
317 SALVO 37.6 1309280 -1.57% more
318 SAMATALETH 100.3 43440 -0.79% more
319 SAMORITA 73.3 145174 -3.3% more
320 SANDHANINS 24.5 430126 -2.78% more
321 SAPORTL 53 4976241 -2.57% more
322 SBACBANK 6.5 177957 4.84% more
323 SEAPEARL 35.2 458311 -1.4% more
324 SEMLFBSLGF 5.5 176902 -1.79% more
325 SEMLIBBLSF 6.4 90570 0% more
326 SHAHJABANK 17.1 455563 0% more
327 SHARPIND 19.2 313275 -1.03% more
328 SHASHADNIM 23.4 793431 -1.27% more
329 SHEPHERD 16.1 1646796 -3.59% more
330 SHURWID 6.4 87991 -1.54% more
331 SHYAMPSUG 165.8 4082 2.16% more
332 SICL 38.6 608109 -3.02% more
333 SILCOPHL 20.1 1426037 -4.29% more
334 SILVAPHL 13.2 899156 -2.22% more
335 SIMTEX 26.7 4103467 -3.96% more
336 SINGERBD 79.7 49891 -1.48% more
337 SINOBANGLA 57.7 1880245 1.76% more
338 SIPLC 102 349851 1.49% more
339 SKTRIMS 13.9 343142 -0.71% more
340 SONALIANSH 179.7 40782 -1.32% more
341 SONALILIFE 82.2 117873 -1.67% more
342 SONALIPAPR 225.7 78028 0.13% more
343 SONARBAINS 41.2 169123 -3.74% more
344 SONARGAON 75.5 320517 -4.07% more
345 SOUTHEASTB 9.9 1145109 -1.98% more
346 SPCERAMICS 23.6 2865407 -2.88% more
347 SPCL 52.2 523154 -2.25% more
348 SQUARETEXT 48.9 78301 -0.81% more
349 SQURPHARMA 220.2 754811 -1.03% more
350 SSSTEEL 6.4 1448104 -1.54% more
351 STANCERAM 70.3 5800 -0.42% more
352 STANDARINS 49 224998 -5.22% more
353 STANDBANKL 4.7 682445 0% more
354 STYLECRAFT 52 11238 -2.44% more
355 SUMITPOWER 15.1 2149444 -3.21% more
356 SUNLIFEINS 64.8 259426 -3.28% more
357 TAKAFULINS 36.2 31418 -2.69% more
358 TALLUSPIN 8.1 401442 -1.22% more
359 TAMIJTEX 124 52393 -1.2% more
360 TB15Y0340 114.68 3000 0.19% more
361 TB5Y1029 106.05 20000 -0.05% more
362 TECHNODRUG 41.2 883105 -3.06% more
363 TILIL 50.9 523132 -1.55% more
364 TITASGAS 17.3 227647 -1.14% more
365 TOSRIFA 20 627192 -3.85% more
366 TRUSTB1MF 3.1 606790 -3.13% more
367 TRUSTBANK 15.6 1215688 -1.27% more
368 TUNGHAI 2.9 37794 0% more
369 UCB 8.9 311617 0% more
370 UNILEVERCL 2055.5 977 0.02% more
371 UNIONINS 39 171698 0.78% more
372 UNIQUEHRL 40.4 189829 -1.7% more
373 UNITEDFIN 14.7 695198 -2.65% more
374 UNITEDINS 42.8 35576 -0.47% more
375 UPGDCL 122 52920 -1.21% more
376 USMANIAGL 39 88769 -2.01% more
377 UTTARABANK 21.1 3547545 -1.4% more
378 UTTARAFIN 13.2 41728 -2.22% more
379 VAMLRBBF 6.8 348841 -1.45% more
380 VFSTDL 15.9 2225152 -1.24% more
381 WALTONHIL 378.8 27036 -1.35% more
382 WATACHEM 131.8 45074 -1.72% more
383 WMSHIPYARD 9 530298 0% more
384 YPL 24 299591 0.42% more
385 ZAHEENSPIN 5.8 61728 0% more
386 ZAHINTEX 8.7 169916 -2.25% more
387 ZEALBANGLA 122.6 6804 -0.65% more
Nox nox Nox