Updated: 11:38:31 AM 12 Nov (Just Now)
DSEX: 4881.99 9.22 + 0.19% +
Trade: 40421 Volume: 30004317 Value: 915.926 (mn)
+ Up: 189 + Down: 110 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 198703 -3.85% more
2 1STPRIMFMF 18.4 24070 0.55% more
3 AAMRANET 17.8 5556 1.14% more
4 AAMRATECH 10.4 1 1.96% more
5 ABB1STMF 2.6 219313 0% more
6 ABBANK 4.1 404675 0% more
7 ACFL 18.5 2050 0% more
8 ACI 181.8 12589 -0.49% more
9 ACIFORMULA 128.1 1297 0.23% more
10 ACMELAB 73.7 9889 -0.67% more
11 ACMEPL 14.4 54939 0.7% more
12 ACTIVEFINE 5.5 101800 5.77% more
13 ADNTEL 59.4 8878 0.34% more
14 ADVENT 13.4 71134 0.75% more
15 AFCAGRO 4.6 8700 2.22% more
16 AFTABAUTO 34.2 20642 0.59% more
17 AGNISYSL 20.1 175130 -0.99% more
18 AGRANINS 20.7 22752 -0.96% more
19 AIBL1STIMF 3.4 190536 3.03% more
20 AIL 46.5 63032 -0.21% more
21 AL-HAJTEX 129.4 152 0.62% more
22 ALARABANK 13.7 223163 3.01% more
23 ALIF 3.6 19047 0% more
24 ALLTEX 13.8 6541 -2.13% more
25 AMANFEED 22.9 53153 -0.87% more
26 AMBEEPHA 790 273 1.56% more
27 AMCL(PRAN) 206.7 1334 1.92% more
28 ANLIMAYARN 17.9 2 7.19% more
29 ANWARGALV 89 593578 2.65% more
30 AOL 14.6 19505 0.69% more
31 APEXFOODS 210.3 3321 -1.5% more
32 APEXFOOT 188.5 3797 -0.16% more
33 APEXSPINN 138.6 11151 1.17% more
34 APEXTANRY 56.5 65 1.07% more
35 APOLOISPAT 1.6 49581 -5.88% more
36 ARAMIT 190.1 710 -0.78% more
37 ARAMITCEM 8.9 757 1.14% more
38 ARGONDENIM 17.4 27759 0.58% more
39 ASIAINS 26.3 8100 0% more
40 ASIAPACINS 30.1 1232 0% more
41 ASIATICLAB 57 189557 -0.35% more
42 AZIZPIPES 0 200 -1.93% more
43 BANGAS 103.5 3486 -0.86% more
44 BANKASIA 17.8 62363 0% more
45 BARKAPOWER 5.8 85590 1.75% more
46 BATASHOE 844.5 106 -0.55% more
47 BATBC 248.3 8678 0.32% more
48 BAYLEASING 2.9 247391 -6.45% more
49 BBS 7.7 146965 -2.53% more
50 BBSCABLES 13.1 89285 0% more
51 BDAUTOCA 104.6 12202 1.06% more
52 BDCOM 24.5 32251 0% more
53 BDFINANCE 13.4 218379 -3.6% more
54 BDLAMPS 123 3322 1.07% more
55 BDTHAI 9.8 56443 0% more
56 BDTHAIFOOD 9.6 38220 -1.03% more
57 BDWELDING 6.9 5002 -1.43% more
58 BEACHHATCH 49 219483 -0.41% more
59 BEACONPHAR 0 142132 3.48% more
60 BENGALWTL 17.5 8913 0% more
61 BERGERPBL 1417.7 102 0.05% more
62 BESTHLDNG 13.4 31899 0% more
63 BGIC 31.9 111 1.59% more
64 BIFC 2.2 2201 10% more
65 BNICL 43.1 11474 -0.23% more
66 BPML 22.7 7051 0.89% more
67 BPPL 14.5 1903332 0% more
68 BRACBANK 67.7 6850 0.15% more
69 BSC 111 312945 -0.09% more
70 BSCPLC 124.5 8402 -0.56% more
71 BSRMLTD 77.8 407 1.83% more
72 BSRMSTEEL 60.4 45813 0% more
73 BXPHARMA 108.5 82351 -0.37% more
74 CAPITECGBF 7 453298 0% more
75 CAPMBDBLMF 10.8 105913 -0.92% more
76 CAPMIBBLMF 6.1 42182 1.67% more
77 CENTRALINS 33.8 3759 -0.59% more
78 CENTRALPHL 8.5 90207 -2.3% more
79 CITYBANK 23.9 421468 0% more
80 CITYGENINS 74.1 17752 0.27% more
81 CLICL 44 10434 0% more
82 CNATEX 1.9 30365 5.56% more
83 CONFIDCEM 49.7 8680 0.61% more
84 CONTININS 23.4 2411 0.43% more
85 COPPERTECH 17.8 45251 -1.11% more
86 CROWNCEMNT 0 2344 0.59% more
87 CRYSTALINS 47.3 13356 1.07% more
88 CVOPRL 160.5 73524 -0.5% more
89 DACCADYE 19.4 50635 0% more
90 DAFODILCOM 34.3 23473 -0.29% more
91 DBH 35 10835 -0.85% more
92 DBH1STMF 5.5 93502 -1.79% more
93 DELTALIFE 67.2 13185 1.05% more
94 DELTASPINN 4.1 92933 5.13% more
95 DESCO 18.5 17902 0% more
96 DESHBANDHU 14.9 18490 0.68% more
97 DGIC 20.1 5686 -0.5% more
98 DHAKABANK 10.8 42325 0% more
99 DHAKAINS 32.8 21600 -0.3% more
100 DOMINAGE 22.4 827154 0.45% more
101 DOREENPWR 26.9 95731 0.75% more
102 DSHGARME 98.3 13910 -0.41% more
103 DSSL 8.3 127080 2.47% more
104 DULAMIACOT 119.3 2632 1.02% more
105 DUTCHBANGL 38.9 4318 0.26% more
106 EASTERNINS 44.9 1491 1.81% more
107 EASTLAND 18.1 1873 1.12% more
108 EASTRNLUB 2479 699 -0.18% more
109 EBL 22.8 156646 0% more
110 EBL1STMF 3.3 3252 0% more
111 EBLNRBMF 2.2 690907 0% more
112 ECABLES 110.4 7663 -3.83% more
113 EGEN 19.1 373764 -1.55% more
114 EHL 73.5 10363 0.27% more
115 EIL 26.8 127909 0.75% more
116 EMERALDOIL 12.4 43139 1.64% more
117 ENVOYTEX 49.1 61858 0% more
118 EPGL 16.3 64230 1.24% more
119 ESQUIRENIT 22.6 8187 -0.44% more
120 ETL 9.2 539220 1.1% more
121 EXIM1STMF 2.5 340606 -7.41% more
122 FAMILYTEX 0.99 150287 10% more
123 FARCHEM 13.7 15460 1.48% more
124 FAREASTFIN 0.75 4575 5.63% more
125 FAREASTLIF 19.3 7079 -1.03% more
126 FASFIN 0.88 32990 10% more
127 FBFIF 2.6 5717 4% more
128 FEDERALINS 19.6 531 1.55% more
129 FEKDIL 0 453662 0.56% more
130 FINEFOODS 297.5 8805 0.64% more
131 FIRSTFIN 2.2 102 4.76% more
132 FORTUNE 11.8 14740 -0.84% more
133 FUWANGCER 11.2 31000 0.9% more
134 FUWANGFOOD 10.2 77420 0% more
135 GBBPOWER 6.4 1519 1.59% more
136 GEMINISEA 143.3 7720 0% more
137 GENEXIL 23.9 115968 -0.83% more
138 GENNEXT 2.1 72239 0% more
139 GHAIL 11.8 152644 0.85% more
140 GHCL 21.3 12898 3.4% more
141 GLDNJMF 6.4 68036 -1.54% more
142 GLOBALINS 25.8 1031 2.79% more
143 GOLDENSON 10.2 102577 -0.97% more
144 GP 278 7465 0.11% more
145 GPHISPAT 16.7 26992 0.6% more
146 GQBALLPEN 495.6 673 -3.8% more
147 GRAMEENS2 10.7 151035 -0.93% more
148 GREENDELMF 3 1636 0% more
149 GREENDELT 50.2 500 3.51% more
150 GSPFINANCE 1.6 101470 0% more
151 HAKKANIPUL 65.3 135011 -1.95% more
152 HAMI 101.3 8610 -1.75% more
153 HEIDELBCEM 221.2 487 -0.05% more
154 HFL 4.7 9387 -2.08% more
155 HRTEX 14.7 7098 2.08% more
156 HWAWELLTEX 41 1333 0% more
157 IBNSINA 304.7 104688 5.91% more
158 IBP 11.1 96002 1.83% more
159 ICB 37.2 17457 0% more
160 ICB3RDNRB 3.9 1 2.63% more
161 ICBAGRANI1 6.5 1 3.17% more
162 ICBAMCL2ND 5.6 96 0% more
163 ICBEPMF1S1 3.6 58051 0% more
164 ICBIBANK 2.6 167399 8.33% more
165 ICBSONALI1 4.3 60429 0% more
166 ICICL 21.9 47601 1.39% more
167 IDLC 35.1 12584 -0.28% more
168 IFADAUTOS 21.6 248021 -0.92% more
169 IFIC 4.1 837359 0% more
170 IFIC1STMF 2.6 55236 4% more
171 IFILISLMF1 3.3 2166 3.12% more
172 ILFSL 0.79 10926 9.72% more
173 INDEXAGRO 68 4851 0.74% more
174 INTECH 20.8 162329 -0.95% more
175 INTRACO 23.5 60214 0% more
176 IPDC 19.6 151614 0% more
177 ISLAMIBANK 36.5 12470 1.11% more
178 ISLAMICFIN 6.8 46303 1.49% more
179 ISLAMIINS 39.4 1 2.6% more
180 ISNLTD 0 37375 0.78% more
181 ITC 0 33776 -0.54% more
182 JAMUNABANK 20.9 18667 -0.48% more
183 JAMUNAOIL 186.8 1511 -0.11% more
184 JANATAINS 23 10052 0% more
185 JHRML 44.4 14342 0% more
186 JMISMDL 122.5 270 0.41% more
187 JUTESPINN 183.2 1 0% more
188 KARNAPHULI 27 48751 -1.1% more
189 KAY&QUE 398 31423 1.17% more
190 KBPPWBIL 0 451289 -1.3% more
191 KDSALTD 0 57193 -0.75% more
192 KEYACOSMET 4 30145 0% more
193 KOHINOOR 563.7 170 0.18% more
194 KPCL 9.7 4140 1.04% more
195 KPPL 9.6 37081 -2.04% more
196 KTL 9.6 24925 0% more
197 LANKABAFIN 12.7 186965 0% more
198 LEGACYFOOT 52.4 4569 0.19% more
199 LHB 50.1 125160 -3.47% more
200 LIBRAINFU 631.5 1282 3.49% more
201 LINDEBD 769.9 1231 -0.28% more
202 LOVELLO 82.5 178055 0.73% more
203 LRBDL 10.1 26073 0% more
204 LRGLOBMF1 2.8 31372 0% more
205 MAGURAPLEX 91.6 37751 -0.11% more
206 MAKSONSPIN 4.2 66426 2.44% more
207 MALEKSPIN 27.1 107204 0.74% more
208 MARICO 2757 224 0.18% more
209 MATINSPINN 0 38224 0.62% more
210 MBL1STMF 3.5 8 6.06% more
211 MEGCONMILK 13.5 4 1.5% more
212 MEGHNACEM 32.2 6 -3.88% more
213 MEGHNAINS 25 85417 0% more
214 MEGHNALIFE 47.4 14055 0% more
215 MEGHNAPET 21.9 2108 0.92% more
216 MERCANBANK 7.4 80719 1.37% more
217 MERCINS 23.8 2 0% more
218 METROSPIN 9 23144 2.27% more
219 MHSML 13 18045 -0.76% more
220 MIDASFIN 4.2 27 5% more
221 MIDLANDBNK 17.5 273637 0% more
222 MIRACLEIND 0 12592 0% more
223 MIRAKHTER 0 18894 0.37% more
224 MITHUNKNIT 12.9 1 4.88% more
225 MJLBD 88.9 114178 -1.88% more
226 MLDYEING 7.8 44315 0% more
227 MONNOAGML 0 2750 -1.03% more
228 MONNOCERA 75.8 12440 -0.92% more
229 MONNOFABR 17.5 236643 -1.13% more
230 MONOSPOOL 112.3 216755 2.09% more
231 MPETROLEUM 214.3 6006 0.28% more
232 MTB 11.5 101611 -0.86% more
233 NAHEEACP 15.8 42572 0% more
234 NATLIFEINS 89.4 6648 -1.54% more
235 NAVANACNG 21.6 14620 0.47% more
236 NAVANAPHAR 51.1 15897 0% more
237 NBL 2.3 168262 0% more
238 NCCBANK 10.9 93880 0% more
239 NCCBLMF1 3.6 10376 2.86% more
240 NEWLINE 3.3 14609 3.12% more
241 NFML 13.5 100216 2.27% more
242 NHFIL 24 19802 -0.41% more
243 NITOLINS 23.8 104 -0.42% more
244 NORTHRNINS 28.8 1 6.67% more
245 NPOLYMER 0 5264 0.79% more
246 NRBBANK 5.3 71430 0% more
247 NRBCBANK 5.3 41104 1.92% more
248 NTC 156.9 301 0.9% more
249 NTLTUBES 65.3 20925 0.15% more
250 NURANI 1.4 3252 0% more
251 OAL 4.4 83196 2.33% more
252 OIMEX 15 105929 0% more
253 OLYMPIC 141.1 5611 0.5% more
254 ONEBANKPLC 6.9 71152 1.47% more
255 ORIONINFU 392.8 49130 0.15% more
256 ORIONPHARM 26.2 203899 -1.87% more
257 PADMALIFE 16.7 568 3.73% more
258 PADMAOIL 192.9 3142 0.21% more
259 PARAMOUNT 40.4 202 2.02% more
260 PDL 3.2 25818 0% more
261 PENINSULA 0 385541 1.81% more
262 PEOPLESINS 34.8 26765 -0.29% more
263 PF1STMF 4.8 38691 0% more
264 PHARMAID 504 290 1.61% more
265 PHENIXINS 26.8 22418 1.52% more
266 PHOENIXFIN 2.1 80286 -4.55% more
267 PHPMF1 2.5 47095 0% more
268 PIONEERINS 45.2 11161 0.44% more
269 PLFSL 0.69 132314 6.15% more
270 POPULAR1MF 2.4 16702 0% more
271 POPULARLIF 42.9 43848 -0.23% more
272 POWERGRID 28.2 171473 -2.42% more
273 PRAGATIINS 65.9 263031 0.46% more
274 PRAGATILIF 170.4 108302 0.41% more
275 PREMIERBAN 4.3 79882 0% more
276 PREMIERCEM 0 2141 1.43% more
277 PREMIERLEA 0.89 11731 0% more
278 PRIME1ICBA 4.2 1 0% more
279 PRIMEBANK 26.3 17311 0% more
280 PRIMEFIN 1.5 249323 0% more
281 PRIMEINSUR 31.8 1 4.26% more
282 PRIMELIFE 34 7461 2.72% more
283 PRIMETEX 11.1 1308 -1.77% more
284 PROGRESLIF 43.9 1004 2.33% more
285 PROVATIINS 26.4 3419 0.38% more
286 PTL 46.7 1608 0.86% more
287 PUBALIBANK 28.1 39031 0.36% more
288 PURABIGEN 18.7 7538 0% more
289 QUASEMIND 40.7 78485 -0.49% more
290 QUEENSOUTH 10 8037 1.01% more
291 RAHIMAFOOD 108.1 14845 0.46% more
292 RAHIMTEXT 153.5 191 -0.32% more
293 RAKCERAMIC 21.5 2221 0.94% more
294 RANFOUNDRY 157.5 3204 1.42% more
295 RDFOOD 17.7 30909 -0.56% more
296 RECKITTBEN 3378 39 0.43% more
297 REGENTTEX 1.6 80844 -5.88% more
298 RELIANCE1 14.7 302 2.8% more
299 RELIANCINS 62 3115 -0.16% more
300 RENATA 393.9 11357 0.79% more
301 RENWICKJA 0 59 -0.74% more
302 REPUBLIC 26.3 3421 0.38% more
303 RINGSHINE 2.2 25923 0% more
304 ROBI 28.6 148694 0.35% more
305 RSRMSTEEL 4.8 42593 4.35% more
306 RUNNERAUTO 40.7 584040 -2.86% more
307 RUPALIBANK 17.1 24807 -0.58% more
308 RUPALIINS 20.4 10341 0.49% more
309 RUPALILIFE 77.7 164681 1.44% more
310 SAFKOSPINN 12.9 50 3.2% more
311 SAIFPOWER 4.1 481477 7.89% more
312 SAIHAMCOT 17.6 448561 0% more
313 SAIHAMTEX 14.7 47475 0% more
314 SALAMCRST 14.9 103385 0% more
315 SALVOCHEM 27.5 125947 -0.72% more
316 SAMATALETH 83.9 34528 -0.94% more
317 SANDHANINS 18.1 48910 -0.55% more
318 SAPORTL 47 1317387 0.86% more
319 SBACBANK 5.6 50122 1.82% more
320 SEAPEARL 34.5 172645 0.58% more
321 SEMLFBSLGF 4.5 21114 0% more
322 SEMLIBBLSF 5.8 30906 -1.69% more
323 SHAHJABANK 16.9 237031 0% more
324 SHARPIND 0 1417 -0.89% more
325 SHASHADNIM 16 2474 0.63% more
326 SHEPHERD 12.5 70561 0% more
327 SHURWID 3.4 7727 0% more
328 SICL 18.2 27201 1.11% more
329 SILCOPHL 13 15492 0.78% more
330 SILVAPHL 8.7 19810 2.35% more
331 SIMTEX 33.6 378982 -0.3% more
332 SINGERBD 97 1147 0.31% more
333 SINOBANGLA 42 66515 0.72% more
334 SIPLC 47.5 9198 0.21% more
335 SKTRIMS 7.2 2057 1.41% more
336 SONALIANSH 212.6 122800 -0.98% more
337 SONALILIFE 67.9 37635 0.74% more
338 SONALIPAPR 215.9 68697 0.37% more
339 SONARBAINS 24.6 101 -1.2% more
340 SONARGAON 23.2 70794 0.43% more
341 SOUTHEASTB 8.5 11165 1.19% more
342 SPCERAMICS 14.4 55918 0.7% more
343 SPCL 49 567455 -1.8% more
344 SQUARETEXT 0 5859 0% more
345 SQURPHARMA 0 58504 0.47% more
346 SSSTEEL 3.7 92332 5.71% more
347 STANCERAM 65 100 3.67% more
348 STANDARINS 35.2 2306 1.44% more
349 STANDBANKL 5 53555 0% more
350 STYLECRAFT 43.7 13255 -4.38% more
351 SUMITPOWER 13 244792 -6.47% more
352 SUNLIFEINS 49 6965 -0.2% more
353 TAKAFULINS 33 576 -0.3% more
354 TALLUSPIN 5.3 117 6% more
355 TAMIJTEX 123.8 12941 0.16% more
356 TB2Y0526 100.81 70000 -0.43% more
357 TECHNODRUG 30.3 107917 -0.33% more
358 TILIL 40.2 142336 0.25% more
359 TITASGAS 16 55367 1.27% more
360 TOSRIFA 16.7 17319 0% more
361 TRUSTB1MF 2.7 1501 0% more
362 TRUSTBANK 16.8 27721 0.6% more
363 TUNGHAI 1.4 72101 7.69% more
364 UCB 10.2 386791 0.99% more
365 UNILEVERCL 2332.1 24 -0.21% more
366 UNIONCAP 3.2 55318 0% more
367 UNIONINS 30.3 354 0.66% more
368 UNIQUEHRL 39.5 63873 -1% more
369 UNITEDFIN 11.3 39847 0% more
370 UNITEDINS 39.6 351 2.06% more
371 UPGDCL 127.1 14246 1.27% more
372 USMANIAGL 29.8 1315 -1.32% more
373 UTTARABANK 21.2 129631 0.47% more
374 UTTARAFIN 10.4 1 1.96% more
375 VAMLBDMF1 7.1 20503 -1.39% more
376 VAMLRBBF 5 117113 0% more
377 VFSTDL 10.5 412685 0% more
378 WALTONHIL 364.9 1645 0.27% more
379 WATACHEM 113.5 2674 0.35% more
380 WMSHIPYARD 7.6 25212 -1.3% more
381 YPL 14.4 2 2.13% more
382 ZAHEENSPIN 3.6 5046 0% more
383 ZAHINTEX 4.9 136070 8.89% more
384 ZEALBANGLA 0 1369 4.42% more