Updated: 01:55:31 PM 28 Jul (Just Now)
DSEX: 5335.82 -19.01 - -0.35% -
Trade: 167407 Volume: 241490312 Value: 6747.4 (mn)
+ Up: 117 + Down: 210 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 694591 -2.86% more
1STPRIMFMF 22.7 930220 -2.99% more
AAMRANET 18.8 138316 -0.53% more
AAMRATECH 12.9 63268 1.57% more
ABB1STMF 3.7 762304 0% more
ABBANK 7.2 1065333 -1.37% more
ACFL 17.7 109030 0% more
ACI 193.3 31897 -0.77% more
ACIFORMULA 136 43961 -1.81% more
ACMELAB 78.9 171653 -1% more
ACMEPL 15.2 2180246 0% more
ACTIVEFINE 8.9 42919 2.3% more
ADNTEL 79.5 537654 3.38% more
ADVENT 15.9 247745 -1.24% more
AFCAGRO 8.1 26414 0% more
AFTABAUTO 35.8 259322 -1.1% more
AGNISYSL 26.1 878890 0.38% more
AGRANINS 26.5 146180 -0.75% more
AIBL1STIMF 5.9 1005515 0% more
AIL 46.5 577582 1.75% more
AL-HAJTEX 134.1 125304 1.75% more
ALARABANK 17.7 73276 -1.12% more
ALIF 5.9 548151 1.72% more
ALLTEX 11 27938 0.92% more
AMANFEED 24.2 392177 -1.63% more
AMBEEPHA 823 2975 -0.71% more
AMCL(PRAN) 222 2694 -0.67% more
ANLIMAYARN 21.6 6463 -1.37% more
ANWARGALV 69.7 122042 -0.57% more
AOL 15.5 102768 0% more
APEXFOODS 221.7 6522 -0.76% more
APEXFOOT 219.5 31549 -0.9% more
APEXSPINN 137.3 78550 -1.08% more
APEXTANRY 72.2 57328 2.27% more
APOLOISPAT 3.5 178092 6.06% more
ARAMIT 185.4 8690 -3.34% more
ARAMITCEM 13.6 15048 -0.73% more
ARGONDENIM 17.8 2955340 2.89% more
ASIAINS 0 352026 -3.05% more
ASIAPACINS 33.4 103168 -4.57% more
ASIATICLAB 44.2 1282715 -3.49% more
ATLASBANG 58.4 25740 1.04% more
AZIZPIPES 53 14104 -0.19% more
BANGAS 104.7 51799 -0.48% more
BANKASIA 18.6 7594276 -0.53% more
BARKAPOWER 10.9 628226 -0.91% more
BATASHOE 903 3567 -0.25% more
BATBC 290.3 280961 -1.99% more
BAYLEASING 5 48294 2.04% more
BBS 11.1 680280 0% more
BBSCABLES 16.7 301699 0.6% more
BDAUTOCA 103.5 19224 0.19% more
BDCOM 23.8 186742 0% more
BDFINANCE 10.8 93864 -1.82% more
BDLAMPS 134 24936 -0.67% more
BDTHAI 13 1706145 -1.52% more
BDTHAIFOOD 14.1 196775 0% more
BDWELDING 10.4 4924 1.96% more
BEACHHATCH 47.2 740394 -1.05% more
BEACONPHAR 114 38402 -0.18% more
BENGALWTL 18.3 253753 -1.08% more
BERGERPBL 1524.4 10943 -1.61% more
BESTHLDNG 16.2 439703 -1.22% more
BEXIMCO 110.1 301 0% more
BGIC 33.5 174960 -4.01% more
BIFC 6.3 16517 -3.08% more
BNICL 42 233408 -0.24% more
BPML 33.6 154983 -0.3% more
BPPL 15 836534 0.67% more
BRACBANK 69.2 3919269 2.98% more
BSC 108.9 2465287 0.93% more
BSCPLC 131.8 79230 -0.53% more
BSRMLTD 82.3 21507 -0.72% more
BSRMSTEEL 63.8 92041 -0.78% more
BXPHARMA 107.8 871706 0.28% more
CAPITECGBF 7.5 1449391 -3.85% more
CAPMBDBLMF 9.3 74967 1.09% more
CAPMIBBLMF 8.8 242818 0% more
CENTRALINS 41.9 1020441 -3.01% more
CENTRALPHL 11.3 331651 -0.88% more
CITYBANK 24.4 17759043 2.95% more
CITYGENINS 49.8 505593 -1.97% more
CLICL 49.9 298164 2.46% more
CNATEX 3.3 305475 3.12% more
CONFIDCEM 54.2 121948 -0.37% more
CONTININS 24.9 402024 -3.49% more
COPPERTECH 22 743519 -2.65% more
CROWNCEMNT 49.7 7369 0.4% more
CRYSTALINS 46.2 562962 -2.33% more
CVOPRL 144.5 678119 2.92% more
DACCADYE 16.8 26250 2.44% more
DAFODILCOM 55.3 54967 0.36% more
DBH 38.4 292032 -1.29% more
DBH1STMF 6.1 335609 0% more
DELTALIFE 73.4 165585 -2.13% more
DELTASPINN 5.7 142617 1.79% more
DESCO 24.5 12729 -0.81% more
DESHBANDHU 18.9 272340 -0.53% more
DGIC 24 724141 -5.88% more
DHAKABANK 12.5 7289407 -1.57% more
DHAKAINS 37.6 124925 -3.34% more
DOMINAGE 13 4952199 3.17% more
DOREENPWR 25.1 215802 0% more
DSHGARME 121.5 129859 -2.02% more
DSSL 10.6 6880024 3.92% more
DULAMIACOT 86 14608 2.63% more
DUTCHBANGL 47.2 313204 -0.84% more
EASTERNINS 48 94732 -2.64% more
EASTLAND 19.9 331695 0% more
EASTRNLUB 2720.1 7770 -2.24% more
EBL 25.8 2283452 -0.39% more
EBL1STMF 4.7 593162 -2.08% more
EBLNRBMF 3.6 199332 0% more
ECABLES 116.4 13566 -1.94% more
EGEN 20.4 407417 -1.92% more
EHL 78.4 228283 0% more
EIL 37 2471669 -4.64% more
EMERALDOIL 21.8 139047 -0.91% more
ENVOYTEX 42.9 153263 2.14% more
EPGL 17.5 305397 0% more
ESQUIRENIT 21.5 288520 0.94% more
ETL 9 1704954 2.27% more
EXIM1STMF 4.7 1012756 0% more
EXIMBANK 6.4 2372768 -1.54% more
FAMILYTEX 2.3 148598 0% more
FARCHEM 22.8 238130 -2.56% more
FAREASTFIN 3.9 161202 0% more
FAREASTLIF 29.3 10103 -4.56% more
FASFIN 2.9 610673 -3.33% more
FBFIF 3.6 164525 0% more
FEDERALINS 20.5 204690 -3.76% more
FEKDIL 16.1 3023592 1.9% more
FINEFOODS 255.7 42824 0.12% more
FIRSTFIN 3.2 25656 0% more
FIRSTSBANK 4.3 1060908 -2.27% more
FORTUNE 16.4 338948 -1.8% more
FUWANGCER 13.2 506775 -0.75% more
FUWANGFOOD 15.2 631219 -1.3% more
GBBPOWER 7.7 83306 1.32% more
GEMINISEA 151.8 79669 -0.33% more
GENEXIL 24.4 204328 -1.21% more
GENNEXT 2.7 462494 3.85% more
GHAIL 13 1607713 -2.99% more
GHCL 19.7 26634 -1.5% more
GIB 0 819126 0% more
GLDNJMF 7.8 344973 0% more
GLOBALINS 0 430171 -2.27% more
GOLDENSON 11.9 881421 0% more
GP 319 123955 -0.56% more
GPHISPAT 19 478594 0% more
GQBALLPEN 223.5 90598 -1.19% more
GRAMEENS2 14 525043 1.45% more
GREENDELMF 4.1 43050 0% more
GREENDELT 49.4 56596 -2.56% more
GSPFINANCE 5.2 170678 0% more
HAKKANIPUL 69.8 755331 0.43% more
HAMI 100.6 42375 -1.47% more
HEIDELBCEM 245.8 20120 -0.57% more
HFL 8.6 61250 1.18% more
HRTEX 27.1 345255 2.26% more
HWAWELLTEX 42 8342 0% more
IBNSINA 308.1 37960 -1.09% more
IBP 13.3 2159813 0% more
ICB 48.5 189506 -1.82% more
ICB3RDNRB 4.7 80977 -2.08% more
ICBAGRANI1 6.8 48244 -1.45% more
ICBAMCL2ND 6.3 45982 0% more
ICBEPMF1S1 5.1 25295 -1.92% more
ICBIBANK 2.9 253435 0% more
ICBSONALI1 5.8 663175 1.75% more
ICICL 22.4 402368 -4.68% more
IDLC 40.7 2463191 0% more
IFADAUTOS 23.6 178607 0% more
IFIC 6.8 5308701 -4.23% more
IFIC1STMF 3.8 1227172 0% more
IFILISLMF1 4.9 394016 -2% more
ILFSL 3.2 107239 3.23% more
INDEXAGRO 68.3 69369 1.94% more
INTECH 21.8 865552 4.81% more
INTRACO 21.4 642675 -0.93% more
IPDC 18.6 2467660 0.54% more
ISLAMIBANK 44.9 735456 -2.18% more
ISLAMIINS 40 50002 -3.38% more
ISNLTD 42.5 61681 -0.47% more
ITC 39.2 577255 0.26% more
JAMUNABANK 19.3 3079324 -0.52% more
JAMUNAOIL 191 1737495 -0.31% more
JANATAINS 26.9 185686 -1.47% more
JHRML 50.8 146139 0.4% more
JMISMDL 142.7 7885 -0.35% more
JUTESPINN 208.1 2383 -1.75% more
KARNAPHULI 30 1446485 0.33% more
KAY&QUE 252.3 99389 1.53% more
KBPPWBIL 126.5 243241 -1.33% more
KDSALTD 41.1 191524 0.49% more
KEYACOSMET 4.9 174669 2.08% more
KOHINOOR 511.6 21178 -1.27% more
KPCL 11.4 116818 -0.87% more
KPPL 18.9 295217 -3.57% more
KTL 11.3 1276075 1.8% more
LANKABAFIN 16.7 1173007 -1.18% more
LEGACYFOOT 60.4 230944 -0.82% more
LHB 54.7 919815 1.3% more
LIBRAINFU 781 7717 -0.36% more
LINDEBD 950.5 13528 -1.31% more
LOVELLO 96.1 927717 -1.03% more
LRBDL 14.5 135839 -2.03% more
LRGLOBMF1 3.9 75784 0% more
MAGURAPLEX 88.8 217214 -0.34% more
MAKSONSPIN 6.5 1061396 8.33% more
MALEKSPIN 23.9 852002 1.7% more
MARICO 2710 5709 0.14% more
MATINSPINN 46.7 116437 1.08% more
MBL1STMF 5 16029 2.04% more
MEGCONMILK 18.1 24104 0.56% more
MEGHNACEM 43.1 42277 -2.71% more
MEGHNAINS 26.5 619579 -2.93% more
MEGHNALIFE 55.5 666496 -0.89% more
MEGHNAPET 25.3 25839 0.4% more
MERCANBANK 9 8139818 -1.1% more
MERCINS 27.5 29246 1.1% more
METROSPIN 11.2 139219 1.82% more
MHSML 15.7 1097883 5.37% more
MIDASFIN 7.8 18824 -2.5% more
MIDLANDBNK 23.1 1458377 -2.94% more
MIRACLEIND 27.8 76025 -2.11% more
MIRAKHTER 27.4 347822 -1.44% more
MITHUNKNIT 15.2 9035 0% more
MJLBD 95.6 57108 -0.93% more
MLDYEING 9.8 1679006 3.16% more
MONNOAGML 358.3 19412 -1.67% more
MONNOCERA 88.1 157952 -0.45% more
MONNOFABR 14 518408 2.19% more
MONOSPOOL 102.9 177616 -1.06% more
MPETROLEUM 210 54462 -0.38% more
MTB 13.4 2566423 0.75% more
NAHEEACP 20.9 313981 -1.88% more
NATLIFEINS 103.1 97469 -1.72% more
NAVANACNG 21.9 63589 -1.79% more
NAVANAPHAR 55.4 498670 -1.07% more
NBL 3.7 217078 -2.63% more
NCCBANK 11.9 820883 -0.83% more
NCCBLMF1 5.6 157984 0% more
NEWLINE 7.2 370725 4.35% more
NFML 10.6 6945 0% more
NHFIL 0 161442 0% more
NITOLINS 28.1 158583 -1.75% more
NORTHERN 104 362 1.07% more
NORTHRNINS 31.3 29727 -2.49% more
NPOLYMER 30.4 95057 0% more
NRBBANK 11.5 2590742 0% more
NRBCBANK 7.2 574180 -2.7% more
NTC 170 2114 -0.47% more
NTLTUBES 84.2 307187 -1.98% more
NURANI 3.1 90044 0% more
OAL 7.6 242980 0% more
OIMEX 24.9 390529 0% more
OLYMPIC 159.6 155739 -1.36% more
ONEBANKPLC 8.2 3129765 -3.53% more
ORIONINFU 339 123052 -1.19% more
ORIONPHARM 32 275823 -0.93% more
PADMALIFE 21.6 69571 -6.49% more
PADMAOIL 195.8 136797 -2.78% more
PARAMOUNT 42 467987 -3.67% more
PDL 6.8 242627 3.03% more
PENINSULA 11.2 27392 0% more
PEOPLESINS 36 1540242 9.76% more
PF1STMF 5.5 480172 0% more
PHARMAID 613.1 24973 -1.78% more
PHENIXINS 26.5 134316 -2.21% more
PHOENIXFIN 3.8 310455 -2.56% more
PHPMF1 3.5 131023 0% more
PIONEERINS 43.8 450529 -4.16% more
PLFSL 2.3 316386 0% more
POPULAR1MF 3.5 49714 -2.78% more
POPULARLIF 0 746957 -2.17% more
POWERGRID 33.6 74550 -0.88% more
PRAGATIINS 51.8 5064 -3.36% more
PRAGATILIF 109 254481 -1.62% more
PREMIERBAN 7.3 986100 -1.35% more
PREMIERCEM 49 31928 0% more
PREMIERLEA 3.1 14254 0% more
PRIME1ICBA 5.2 107419 -1.89% more
PRIMEBANK 28 7252955 -0.36% more
PRIMEFIN 4.7 117571 -2.08% more
PRIMEINSUR 38.5 425888 0.52% more
PRIMELIFE 38.7 182972 -5.61% more
PRIMETEX 13.4 17125 -2.9% more
PROGRESLIF 51.5 43787 1.98% more
PROVATIINS 35.7 1446952 1.13% more
PTL 48.5 689849 1.68% more
PUBALIBANK 26.7 225744 0% more
PURABIGEN 18.4 25175 -1.6% more
QUASEMIND 38.5 320683 0.26% more
QUEENSOUTH 12.9 823542 3.2% more
RAHIMAFOOD 137.5 497707 1.03% more
RAHIMTEXT 153 60333 1.06% more
RAKCERAMIC 22 261266 -1.79% more
RANFOUNDRY 152.2 10495 0.46% more
RDFOOD 23.7 337059 -0.42% more
RECKITTBEN 3463.9 1483 0.71% more
REGENTTEX 3.8 57772 0% more
RELIANCE1 17.4 440235 0% more
RELIANCINS 58 74426 -3.33% more
RENATA 516 73667 -2.01% more
RENWICKJA 689 205 1.41% more
REPUBLIC 28.4 90741 -3.4% more
RINGSHINE 3.1 430333 0% more
ROBI 27.5 5506875 2.61% more
RSRMSTEEL 10.9 86424 -0.91% more
RUNNERAUTO 28 70945 0.72% more
RUPALIBANK 22.5 1047338 1.81% more
RUPALIINS 22.6 309194 -1.74% more
RUPALILIFE 87.6 281556 -0.11% more
SAFKOSPINN 12.5 106738 0.81% more
SAIFPOWER 7.3 319430 -1.35% more
SAIHAMCOT 13.6 947241 2.26% more
SAIHAMTEX 14.4 321697 3.6% more
SALAMCRST 20.6 344462 0% more
SALVOCHEM 22.9 307678 0.88% more
SAMATALETH 69.3 124865 1.17% more
SAMORITA 62.9 67064 -0.47% more
SANDHANINS 21.4 771371 -2.28% more
SAPORTL 23.5 459814 -0.42% more
SBACBANK 8.5 238431 -1.16% more
SEAPEARL 52.8 493401 0.38% more
SEMLFBSLGF 5.8 136810 1.75% more
SEMLIBBLSF 7 1286 1.45% more
SEMLLECMF 10.4 3191648 2.97% more
SHAHJABANK 18.2 327335 -0.55% more
SHARPIND 17.6 230352 1.15% more
SHASHADNIM 17.9 240693 2.29% more
SHEPHERD 18.5 1166152 1.65% more
SHURWID 6.9 44514 -1.43% more
SHYAMPSUG 134 6521 -0.89% more
SIBL 8.4 152130 -1.18% more
SICL 22.6 287159 -4.24% more
SILCOPHL 15.2 195840 0.66% more
SILVAPHL 10.6 233796 -1.85% more
SIMTEX 15.9 1383978 1.27% more
SINGERBD 109 16649 -1.45% more
SINOBANGLA 42.8 177782 0% more
SIPLC 49.5 132500 -0.2% more
SKTRIMS 10.1 94579 1% more
SONALIANSH 183 62461 1.33% more
SONALILIFE 57.5 34523 -3.2% more
SONALIPAPR 155 77981 -0.45% more
SONARBAINS 25.6 170469 -2.66% more
SONARGAON 34.6 940867 4.53% more
SOUTHEASTB 8.3 823098 -2.35% more
SPCERAMICS 20.9 1411628 0.97% more
SPCL 43.5 541709 0.93% more
SQUARETEXT 52 368870 2.97% more
SQURPHARMA 220.5 287284 -0.14% more
SSSTEEL 5.9 263881 0% more
STANCERAM 69.4 1954 0.43% more
STANDARINS 44.5 69732 -1.98% more
STANDBANKL 6.8 1133042 0% more
STYLECRAFT 72.2 304395 1.4% more
SUMITPOWER 14.7 378322 -0.68% more
SUNLIFEINS 55.9 305944 -4.61% more
TAKAFULINS 36 48204 -1.37% more
TALLUSPIN 5.4 38976 3.85% more
TAMIJTEX 117.2 19249 -0.85% more
TB10Y0634 108.9 2000 -3.79% more
TECHNODRUG 31.6 1121428 -1.56% more
TILIL 54.4 781077 4.21% more
TITASGAS 20.5 440834 -4.21% more
TOSRIFA 19.7 351073 2.07% more
TRUSTB1MF 3.8 941720 0% more
TRUSTBANK 20.3 182629 -0.49% more
TUNGHAI 2.7 30771 0% more
UCB 10.7 1349954 -4.46% more
UNILEVERCL 2480 417 -0.82% more
UNIONBANK 3.1 311809 3.33% more
UNIONCAP 0 54422 0% more
UNIONINS 36 629983 0% more
UNIQUEHRL 39.7 144162 -0.75% more
UNITEDFIN 13.4 859044 0.75% more
UNITEDINS 38.3 50969 -4.25% more
UPGDCL 134 58758 -0.3% more
USMANIAGL 33.9 300 -1.17% more
UTTARABANK 21.3 5479154 -1.84% more
UTTARAFIN 16 107160 -5.88% more
VAMLBDMF1 7 33500 0% more
VAMLRBBF 6 266650 0% more
VFSTDL 7.3 493646 4.29% more
WALTONHIL 452.8 28492 -0.4% more
WATACHEM 120.2 15907 -1.07% more
WMSHIPYARD 8.8 384321 1.15% more
YPL 14.8 67663 0% more
ZAHEENSPIN 7 822785 2.94% more
ZAHINTEX 4.3 15180 0% more
ZEALBANGLA 84.6 7 -3.42% more