Updated: 01:07:59 PM 10 Dec (Just Now)
DSEX: 4972.22 9.32 + 0.19% +
Trade: 112256 Volume: 107449190 Value: 3360.85 (mn)
+ Up: 198 + Down: 120 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 503000 0% more
2 1STPRIMFMF 18.8 145942 -0.53% more
3 AAMRANET 18.2 65700 -0.55% more
4 AAMRATECH 11.7 42987 2.63% more
5 ABB1STMF 2.9 838138 3.57% more
6 ABBANK 4.5 877637 2.27% more
7 ACFL 18.1 5777 -1.09% more
8 ACI 188.7 38093 1.62% more
9 ACIFORMULA 129.1 17628 0% more
10 ACMELAB 71.7 73023 0.14% more
11 ACMEPL 17.1 4350734 -2.29% more
12 ACTIVEFINE 6.3 161746 0% more
13 ADNTEL 59.4 63526 -0.67% more
14 ADVENT 14 201292 0% more
15 AFCAGRO 5.7 82843 5.56% more
16 AFTABAUTO 35.2 267227 -0.28% more
17 AGNISYSL 21.9 668974 0.46% more
18 AGRANINS 22.3 32714 0.9% more
19 AIBL1STIMF 3.6 157520 5.88% more
20 AIL 44.8 219221 0.67% more
21 AL-HAJTEX 134.4 67129 -0.07% more
22 ALARABANK 16.5 14753 0.61% more
23 ALIF 4.3 55171 2.38% more
24 ALLTEX 13.6 130577 3.03% more
25 AMANFEED 23.7 146124 -1.25% more
26 AMBEEPHA 749 50 1.2% more
27 AMCL(PRAN) 206 1126 0.39% more
28 ANLIMAYARN 20.8 6804 0% more
29 ANWARGALV 93.4 652379 1.08% more
30 AOL 14.3 104429 -0.69% more
31 APEXFOODS 216.9 11060 1.17% more
32 APEXFOOT 182.4 33065 0.77% more
33 APEXSPINN 163.9 90324 0% more
34 APEXTANRY 58 9909 0.35% more
35 APOLOISPAT 2.2 119075 0% more
36 ARAMIT 188.9 4522 -0.74% more
37 ARAMITCEM 9.4 28267 2.17% more
38 ARGONDENIM 17.8 285195 1.14% more
39 ASIAINS 27.7 95379 0% more
40 ASIAPACINS 32.2 67291 1.58% more
41 ASIATICLAB 55.2 1568396 1.28% more
42 ATLASBANG 57 1623 0.35% more
43 AZIZPIPES 46.5 8550 0.22% more
44 BANGAS 112.8 134269 2.17% more
45 BANKASIA 18.5 25585 0% more
46 BARKAPOWER 7.4 96590 -1.33% more
47 BATASHOE 814 64 0.47% more
48 BATBC 250.5 44622 -0.16% more
49 BAYLEASING 2.9 44275 -3.33% more
50 BBS 9.3 250916 -1.06% more
51 BBSCABLES 15.3 270157 0.66% more
52 BDAUTOCA 126.8 33893 2.42% more
53 BDCOM 26.6 533332 0.38% more
54 BDFINANCE 14.2 86828 0% more
55 BDLAMPS 130.1 5553 -1.59% more
56 BDTHAI 0 1296088 -0.85% more
57 BDTHAIFOOD 15.3 4247645 -0.65% more
58 BDWELDING 11.9 78131 -0.83% more
59 BEACHHATCH 51.4 536480 0.19% more
60 BEACONPHAR 108.6 81322 -0.18% more
61 BENGALWTL 17.9 22439 -1.65% more
62 BERGERPBL 1410.9 400 0.16% more
63 BESTHLDNG 14.3 184181 0% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 31.9 36244 1.92% more
66 BIFC 1.8 97266 5.88% more
67 BNICL 45.8 127260 0.22% more
68 BPML 25.7 16661 0% more
69 BPPL 15.4 1906061 -1.28% more
70 BRACBANK 66.7 329601 0.6% more
71 BSC 107.7 549029 0.84% more
72 BSCPLC 129 23633 0% more
73 BSRMLTD 77.7 10766 -0.13% more
74 BSRMSTEEL 64.3 26492 0.47% more
75 BXPHARMA 111 193335 -0.45% more
76 CAPITECGBF 7.1 448340 0% more
77 CAPMBDBLMF 11.1 1222236 2.78% more
78 CAPMIBBLMF 6.8 37213 0% more
79 CENTRALINS 40.4 325306 1.51% more
80 CENTRALPHL 9.5 232446 0% more
81 CITYBANK 24.6 1535473 0.41% more
82 CITYGENINS 78.3 37540 -0.25% more
83 CLICL 53 295162 2.71% more
84 CNATEX 2.4 168685 4.35% more
85 CONFIDCEM 51.5 62198 0.59% more
86 CONTININS 24.5 150044 0.41% more
87 COPPERTECH 18.8 96295 -1.57% more
88 CROWNCEMNT 48.5 8666 0.83% more
89 CRYSTALINS 52.2 368785 0.97% more
90 CVOPRL 169.6 238309 -0.64% more
91 DACCADYE 19 108799 1.6% more
92 DAFODILCOM 37.8 40714 0.8% more
93 DBH 34.9 64637 1.16% more
94 DBH1STMF 5.9 460860 -3.28% more
95 DELTALIFE 69.5 163557 2.66% more
96 DELTASPINN 4.9 55747 0% more
97 DESCO 21 29087 0% more
98 DESHBANDHU 16.5 328310 -2.37% more
99 DGIC 20.4 77603 0.49% more
100 DHAKABANK 11.4 330543 0.88% more
101 DHAKAINS 35.7 44676 0.28% more
102 DOMINAGE 26.9 2735869 -0.74% more
103 DOREENPWR 30.2 593620 -2.27% more
104 DSHGARME 109 64810 0.18% more
105 DSSL 8.9 636154 -1.11% more
106 DULAMIACOT 131.2 2371 0.77% more
107 DUTCHBANGL 38.8 15806 0% more
108 EASTERNINS 50.6 64517 0.6% more
109 EASTLAND 18.7 89033 0.54% more
110 EASTRNLUB 2560 4088 -0.51% more
111 EBL 22.9 188314 0.88% more
112 EBL1STMF 3.8 17366 0% more
113 EBLNRBMF 2.6 371249 4% more
114 ECABLES 0 13005 -1.5% more
115 EGEN 20.7 1199801 1.47% more
116 EHL 73.5 65483 0.41% more
117 EIL 27.1 389684 0.74% more
118 EMERALDOIL 15.6 66744 1.3% more
119 ENVOYTEX 48.6 186144 0.62% more
120 EPGL 16.6 104289 -1.78% more
121 ESQUIRENIT 22 52629 0.92% more
122 ETL 10.3 1228477 -0.96% more
123 EXIM1STMF 2.9 1163353 -3.33% more
124 FAMILYTEX 1.2 732429 0% more
125 FARCHEM 15.3 38676 -0.65% more
126 FAREASTFIN 0.74 164225 5.71% more
127 FAREASTLIF 21.5 75549 4.88% more
128 FASFIN 0.86 219695 10.26% more
129 FBFIF 2.8 124016 0% more
130 FEDERALINS 20 208795 3.09% more
131 FEKDIL 14.7 753931 -0.68% more
132 FINEFOODS 350 67531 0.06% more
133 FIRSTFIN 2.8 322351 7.69% more
134 FORTUNE 0 622583 1.38% more
135 FUWANGCER 12 457564 0% more
136 FUWANGFOOD 11.8 377210 -0.84% more
137 GBBPOWER 6.5 115256 4.84% more
138 GEMINISEA 142 14907 0% more
139 GENEXIL 24.8 464537 -0.8% more
140 GENNEXT 2.4 240662 4.35% more
141 GHAIL 11.9 303556 -1.65% more
142 GHCL 21.3 46797 -1.39% more
143 GLDNJMF 6.3 108915 -1.56% more
144 GLOBALINS 25.9 243349 1.57% more
145 GOLDENSON 10.9 587230 0% more
146 GP 271.5 179234 -0.62% more
147 GPHISPAT 17 237932 0.59% more
148 GQBALLPEN 434 7604 0.63% more
149 GRAMEENS2 10.9 22905 0.93% more
150 GREENDELMF 3.1 42240 3.33% more
151 GREENDELT 54 6727 0.93% more
152 GSPFINANCE 1.8 102346 5.88% more
153 HAKKANIPUL 70.3 235747 -0.14% more
154 HAMI 119 18482 -1.98% more
155 HEIDELBCEM 218.3 2371 -0.95% more
156 HFL 6.8 20194 -1.45% more
157 HRTEX 18.5 173629 9.47% more
158 HWAWELLTEX 40.5 6161 0% more
159 IBNSINA 316.7 20396 0.38% more
160 IBP 12 802937 -1.64% more
161 ICB 38.2 34553 0.53% more
162 ICB3RDNRB 4.1 29302 0% more
163 ICBAGRANI1 6.5 7802 -1.52% more
164 ICBAMCL2ND 5.9 1001 0% more
165 ICBEPMF1S1 3.7 16061 0% more
166 ICBIBANK 2.6 1251 0% more
167 ICBSONALI1 4.4 347183 4.76% more
168 ICICL 23.2 102667 -1.28% more
169 IDLC 36.4 97403 -0.82% more
170 IFADAUTOS 22.8 181149 -2.56% more
171 IFIC 4.9 2984068 2.08% more
172 IFIC1STMF 2.7 341702 0% more
173 IFILISLMF1 3.4 28192 -2.86% more
174 ILFSL 0.75 212204 7.14% more
175 INDEXAGRO 66 7236 -0.9% more
176 INTECH 32 2346640 3.23% more
177 INTRACO 21.9 381941 0.46% more
178 IPDC 19.7 689212 0% more
179 ISLAMIBANK 36.8 135523 0.55% more
180 ISLAMICFIN 8.8 138622 0% more
181 ISLAMIINS 37.5 15961 -0.27% more
182 ISNLTD 85.7 104957 -1.27% more
183 ITC 40 186866 0% more
184 JAMUNABANK 21.1 167986 0% more
185 JAMUNAOIL 182.1 108140 0.33% more
186 JANATAINS 24.7 93710 0.41% more
187 JHRML 44.5 23406 -0.45% more
188 JMISMDL 119.9 3206 0.17% more
189 JUTESPINN 220 6509 0.92% more
190 KARNAPHULI 28.8 194222 0.7% more
191 KAY&QUE 402.4 136875 1.23% more
192 KBPPWBIL 57.1 1754669 -1.89% more
193 KDSALTD 42.5 221476 -0.7% more
194 KEYACOSMET 4.3 158323 0% more
195 KOHINOOR 502.5 2640 0.38% more
196 KPCL 10.6 218997 0% more
197 KPPL 18.7 722316 1.63% more
198 KTL 11.8 1362767 -2.48% more
199 LANKABAFIN 13 301523 0.78% more
200 LEGACYFOOT 57 89975 0.71% more
201 LHB 49.4 166399 0% more
202 LIBRAINFU 650.3 2400 -0.63% more
203 LINDEBD 757.8 788 0.58% more
204 LOVELLO 71.9 638770 1.41% more
205 LRBDL 10.4 210401 -1.89% more
206 LRGLOBMF1 3 34771 7.14% more
207 MAGURAPLEX 87.4 62096 0.11% more
208 MAKSONSPIN 5.6 64592 1.82% more
209 MALEKSPIN 27.9 387955 -0.36% more
210 MARICO 2727 1169 0.62% more
211 MATINSPINN 45.9 56625 1.55% more
212 MBL1STMF 3.8 61355 -2.56% more
213 MEGCONMILK 15.9 7434 0.63% more
214 MEGHNACEM 31.5 6924 8.25% more
215 MEGHNAINS 27 582927 0.75% more
216 MEGHNALIFE 50.8 229655 4.1% more
217 MEGHNAPET 24.1 401 2.55% more
218 MERCANBANK 8 137553 1.27% more
219 MERCINS 24.5 11514 -1.61% more
220 METROSPIN 8.8 40032 0% more
221 MHSML 14.2 277390 -1.39% more
222 MIDASFIN 4.6 11468 4.55% more
223 MIDLANDBNK 18 1173956 -0.55% more
224 MIRACLEIND 30.6 136672 1.32% more
225 MIRAKHTER 28.2 172869 0.71% more
226 MITHUNKNIT 13.9 5471 -0.71% more
227 MJLBD 89.1 70402 0.34% more
228 MLDYEING 8.6 516981 -2.27% more
229 MONNOAGML 315.5 15102 0.03% more
230 MONNOCERA 80 316553 -0.37% more
231 MONNOFABR 21.3 3842628 1.43% more
232 MONOSPOOL 101.2 148524 -0.2% more
233 MTB 12 341324 -0.83% more
234 NAHEEACP 17.9 141416 -1.1% more
235 NATLIFEINS 89.9 127391 2.51% more
236 NAVANACNG 22.1 68868 -0.9% more
237 NAVANAPHAR 51.5 161520 -0.58% more
238 NBL 3.4 135579 0% more
239 NCCBANK 11.8 28506 0% more
240 NCCBLMF1 4.2 51 5% more
241 NEWLINE 4.2 73557 -2.33% more
242 NFML 13.3 363310 3.1% more
243 NHFIL 23.8 270417 0.42% more
244 NITOLINS 27.3 27607 1.11% more
245 NORTHERN 112.9 10992 9.93% more
246 NORTHRNINS 28.8 11557 0% more
247 NPOLYMER 27 22257 -0.37% more
248 NRBBANK 6.2 374230 1.64% more
249 NRBCBANK 5.5 27601 1.85% more
250 NTC 177 3746 -3.7% more
251 NTLTUBES 64.7 25575 -0.31% more
252 NURANI 2.2 12711 4.76% more
253 OAL 5.9 115999 1.72% more
254 OIMEX 15.8 552052 -2.47% more
255 OLYMPIC 140 38436 -0.36% more
256 ONEBANKPLC 7 495928 0% more
257 ORIONINFU 381.9 145642 -0.29% more
258 ORIONPHARM 29.5 98172 0% more
259 PADMALIFE 17.5 54045 4.17% more
260 PADMAOIL 170.5 95190 -0.7% more
261 PARAMOUNT 42.4 75404 0% more
262 PDL 4.6 111551 0% more
263 PENINSULA 17 223135 -1.16% more
264 PEOPLESINS 35.5 266139 0.28% more
265 PF1STMF 5.2 101006 0% more
266 PHARMAID 529.8 4054 0.42% more
267 PHENIXINS 26.6 99541 1.53% more
268 PHOENIXFIN 3 87549 3.45% more
269 PHPMF1 2.6 11945 -3.7% more
270 PIONEERINS 49 118254 0% more
271 PLFSL 0.62 818730 6.9% more
272 POPULAR1MF 2.7 177580 0% more
273 POPULARLIF 43.4 198955 3.33% more
274 POWERGRID 28.2 14182 -0.35% more
275 PRAGATIINS 74.5 713580 1.92% more
276 PRAGATILIF 168.9 221660 3.11% more
277 PREMIERBAN 4.5 69128 2.27% more
278 PREMIERCEM 41.2 1362 0.24% more
279 PREMIERLEA 0.75 371115 4.17% more
280 PRIME1ICBA 4.3 180641 0% more
281 PRIMEBANK 29.5 467254 0.34% more
282 PRIMEFIN 1.3 333149 0% more
283 PRIMEINSUR 31 44026 -0.64% more
284 PRIMELIFE 35 68223 4.79% more
285 PRIMETEX 13.6 81898 3.82% more
286 PROGRESLIF 44 11555 2.8% more
287 PROVATIINS 28.4 54269 1.07% more
288 PTL 51.9 67813 1.76% more
289 PUBALIBANK 29.8 309797 -0.67% more
290 PURABIGEN 19.6 136125 -0.51% more
291 QUASEMIND 41.8 323139 -0.24% more
292 QUEENSOUTH 11.3 180641 -0.88% more
293 RAHIMAFOOD 139.8 230293 0.22% more
294 RAHIMTEXT 183.7 15622 -1.82% more
295 RAKCERAMIC 22.8 4341 -0.87% more
296 RANFOUNDRY 155.5 8166 2.84% more
297 RDFOOD 21 418949 -1.41% more
298 RECKITTBEN 3374 212 0.1% more
299 REGENTTEX 3 166151 0% more
300 RELIANCE1 13.5 95048 0% more
301 RELIANCINS 66.2 12341 0.76% more
302 RENATA 403 3562 0.72% more
303 RENWICKJA 573 275 -2.13% more
304 REPUBLIC 28 32666 0.36% more
305 RINGSHINE 3.3 415221 0% more
306 ROBI 28.5 1052309 0% more
307 RSRMSTEEL 6.7 49162 3.08% more
308 RUNNERAUTO 38.1 470075 -1.55% more
309 RUPALIBANK 17.4 100087 0.58% more
310 RUPALIINS 22.3 108675 0% more
311 RUPALILIFE 83.9 912707 6.07% more
312 SAFKOSPINN 13.9 90538 0.72% more
313 SAIFPOWER 5.1 113169 -1.92% more
314 SAIHAMCOT 17.9 688859 0% more
315 SAIHAMTEX 14.9 134493 -0.67% more
316 SALAMCRST 15.7 347494 -1.26% more
317 SALVO 29.8 383028 -0.67% more
318 SAMATALETH 86 67395 2.75% more
319 SAMORITA 70.7 26948 0.14% more
320 SANDHANINS 20.1 204072 2.55% more
321 SAPORTL 42.2 797708 2.93% more
322 SBACBANK 6.3 34450 3.28% more
323 SEAPEARL 34.8 505257 0.58% more
324 SEMLFBSLGF 4.8 11402 2.13% more
325 SEMLIBBLSF 5.9 1243 -1.67% more
326 SHAHJABANK 16.4 372420 0% more
327 SHARPIND 13.1 76496 0% more
328 SHASHADNIM 16.5 46347 0.61% more
329 SHEPHERD 13.3 294559 -1.48% more
330 SHURWID 4.8 17049 6.67% more
331 SHYAMPSUG 204.6 79913 -8.74% more
332 SICL 19.4 67719 0.52% more
333 SILCOPHL 14 220064 0% more
334 SILVAPHL 9.6 104294 -2.04% more
335 SIMTEX 23.2 3126359 0% more
336 SINGERBD 91 18381 3.41% more
337 SINOBANGLA 45.7 630107 2.7% more
338 SIPLC 54.5 302566 1.3% more
339 SKTRIMS 7.9 87663 3.95% more
340 SONALILIFE 63.5 45638 1.76% more
341 SONALIPAPR 225.6 129236 -0.27% more
342 SONARBAINS 25.6 96039 1.19% more
343 SONARGAON 30.7 1109741 6.6% more
344 SOUTHEASTB 9 51359 0% more
345 SPCERAMICS 15.4 329832 0% more
346 SPCL 48.6 648533 -0.41% more
347 SQUARETEXT 49.3 28276 -1% more
348 SQURPHARMA 201.9 350611 0% more
349 SSSTEEL 4.2 92131 2.44% more
350 STANCERAM 80.1 43103 -3.14% more
351 STANDARINS 42.8 993440 2.39% more
352 STANDBANKL 4.8 140944 -2.04% more
353 STYLECRAFT 49.5 13169 0.2% more
354 SUMITPOWER 13.1 312266 0.77% more
355 SUNLIFEINS 54.1 297080 1.5% more
356 TAKAFULINS 35 6153 1.45% more
357 TALLUSPIN 5.9 196460 0% more
358 TAMIJTEX 120.9 21504 0.17% more
359 TB2Y0526 99.61 2000 -1.12% more
360 TB2Y1026 100.1 5000 -1.45% more
361 TB2Y1126 100.1 5000 -1.72% more
362 TB5Y0630 106.49 297000 -0.74% more
363 TECHNODRUG 31.1 446797 0.32% more
364 TILIL 46.3 1995886 9.98% more
365 TITASGAS 16.1 404742 -0.62% more
366 TOSRIFA 17.7 126725 -0.56% more
367 TRUSTB1MF 2.6 26934 0% more
368 TRUSTBANK 17 357267 0.59% more
369 TUNGHAI 1.7 288390 6.25% more
370 UCB 10 90817 0% more
371 UNILEVERCL 2215 7 0.97% more
372 UNIONCAP 3.2 64519 6.67% more
373 UNIONINS 32.2 124057 1.9% more
374 UNIQUEHRL 38.7 32387 -0.77% more
375 UNITEDFIN 12 78738 0% more
376 UNITEDINS 41.7 28597 0.48% more
377 UPGDCL 119.3 14768 -0.17% more
378 USMANIAGL 38 147251 1.6% more
379 UTTARABANK 21.5 567313 0% more
380 UTTARAFIN 10.7 15175 5.94% more
381 VAMLBDMF1 7.2 34000 0% more
382 VAMLRBBF 5.3 3018 1.92% more
383 VFSTDL 10.9 226075 0% more
384 WALTONHIL 379.2 2553 0.05% more
385 WATACHEM 127.8 29690 0.95% more
386 WMSHIPYARD 8.6 167245 1.18% more
387 YPL 17.1 172750 0.59% more
388 ZAHEENSPIN 4.1 26161 -2.38% more
389 ZAHINTEX 5.5 14007 3.77% more
390 ZEALBANGLA 175.6 81725 -0.06% more