Updated: 12:47:31 PM 29 Jul (Just Now)
DSEX: 5336.12 4.05 + 0.08% +
Trade: 107794 Volume: 178965184 Value: 4313.783 (mn)
+ Up: 148 + Down: 156 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 52966 -2.86% more
1STPRIMFMF 23.4 571681 1.74% more
AAMRANET 18.8 52434 -0.53% more
AAMRATECH 13 10550 0% more
ABB1STMF 3.8 379731 2.7% more
ABBANK 7.2 1507091 1.41% more
ACFL 18.7 88114 3.89% more
ACI 192.9 9325 -0.1% more
ACIFORMULA 135.8 7482 0.44% more
ACMELAB 78.2 76312 -0.64% more
ACMEPL 15.2 1012805 0.66% more
ACTIVEFINE 8.9 99102 1.14% more
ADNTEL 78.1 140501 -1.88% more
ADVENT 15.9 148108 0% more
AFCAGRO 8.1 4108 1.25% more
AFTABAUTO 36 199200 1.12% more
AGNISYSL 26.4 782269 0.76% more
AGRANINS 26.2 74174 -1.13% more
AIBL1STIMF 5.8 129511 0% more
AIL 46.8 619170 0.65% more
AL-HAJTEX 133.8 39378 -0.67% more
ALARABANK 17.5 20658 -0.57% more
ALIF 6 253677 0% more
ALLTEX 10.9 6181 -0.91% more
AMANFEED 24.5 74543 1.24% more
AMBEEPHA 834.5 1801 1.42% more
AMCL(PRAN) 225.1 3924 0.27% more
ANLIMAYARN 21.8 58 0.46% more
ANWARGALV 68.9 48257 -0.43% more
AOL 15.4 66560 0% more
APEXFOODS 219.5 4302 -0.99% more
APEXFOOT 219.9 22055 0.46% more
APEXSPINN 139.1 102561 1.53% more
APEXTANRY 70.2 14298 -1.82% more
APOLOISPAT 3.5 215993 2.94% more
ARAMIT 197.5 19301 5.73% more
ARAMITCEM 13.5 10839 -1.46% more
ARGONDENIM 17.8 716802 -0.56% more
ASIAPACINS 33.8 61464 0.3% more
ASIATICLAB 43.9 1112245 -0.45% more
ATLASBANG 58.3 2065 -0.17% more
AZIZPIPES 53 4501 0% more
BANGAS 104.5 53974 -0.29% more
BANKASIA 19.4 6849301 4.86% more
BARKAPOWER 11 415149 0.92% more
BATASHOE 903.2 1738 0.33% more
BATBC 286 207185 -1.31% more
BAYLEASING 4.7 372106 -6% more
BBS 11 129901 0% more
BBSCABLES 16.7 130347 0% more
BDAUTOCA 102.6 13737 -0.48% more
BDCOM 23.8 62639 0% more
BDFINANCE 11 392035 1.85% more
BDLAMPS 132.2 7413 -0.9% more
BDTHAI 12.9 390936 -0.77% more
BDTHAIFOOD 14.2 79112 0.71% more
BDWELDING 10.5 877 0% more
BEACHHATCH 46.6 884368 -1.27% more
BEACONPHAR 114.4 19772 -0.09% more
BENGALWTL 18.4 83156 0.55% more
BERGERPBL 1526.6 3427 0.28% more
BESTHLDNG 16.3 291022 0.62% more
BEXIMCO 110.1 8 0% more
BGIC 33.2 81899 -0.9% more
BIFC 6.4 2010 1.59% more
BNICL 41 251900 -1.44% more
BPML 33.5 127308 -0.3% more
BPPL 15 906005 0.67% more
BRACBANK 68.8 1860681 -0.29% more
BSC 108.5 1258993 -0.55% more
BSCPLC 130.8 38578 0.31% more
BSRMLTD 82.8 7895 0.49% more
BSRMSTEEL 64.2 72437 0% more
BXPHARMA 108 476695 -0.18% more
CAPITECGBF 7.5 621035 0% more
CAPMBDBLMF 9.1 115059 -2.15% more
CAPMIBBLMF 8.8 7793 1.15% more
CENTRALINS 41.3 136229 -0.72% more
CENTRALPHL 11.2 196314 0% more
CITYBANK 25.3 18084537 3.27% more
CITYGENINS 49.2 101189 -0.81% more
CLICL 48.7 58534 -0.81% more
CNATEX 3.3 379478 3.12% more
CONFIDCEM 54.3 91327 0% more
CONTININS 24.7 109950 -0.8% more
COPPERTECH 21.9 195438 0% more
CROWNCEMNT 49.6 9252 0.61% more
CRYSTALINS 45.6 117925 -0.65% more
CVOPRL 142 103994 -2% more
DACCADYE 16.7 131852 0% more
DAFODILCOM 54.5 55521 -1.62% more
DBH 38.6 101161 0.26% more
DBH1STMF 6 55752 -1.64% more
DELTALIFE 72.4 98442 -0.69% more
DELTASPINN 5.7 49613 0% more
DESCO 24.9 5868 1.63% more
DESHBANDHU 19.1 129876 0.53% more
DGIC 23.6 237239 -1.26% more
DHAKABANK 12.8 7202167 3.23% more
DHAKAINS 37.6 49544 1.9% more
DOMINAGE 12.9 2931779 -0.77% more
DOREENPWR 25.2 378764 0.4% more
DSHGARME 121.1 64173 -0.25% more
DSSL 10.7 1605244 0.94% more
DULAMIACOT 85 102 1.07% more
DUTCHBANGL 47.3 265574 0.21% more
EASTERNINS 46.5 29344 -2.31% more
EASTLAND 19.7 76282 -0.51% more
EASTRNLUB 2725.6 3184 0.21% more
EBL 26.2 2521920 1.16% more
EBL1STMF 4.7 151506 0% more
EBLNRBMF 3.6 272695 2.86% more
ECABLES 115.5 5448 0.26% more
EGEN 20.4 109483 0% more
EHL 77.9 156801 -0.13% more
EIL 35.4 2030889 -4.58% more
EMERALDOIL 21.7 30461 0% more
ENVOYTEX 43.7 93514 0.23% more
EPGL 17.5 169177 0.57% more
ESQUIRENIT 22.2 285679 2.78% more
ETL 9 682803 1.12% more
EXIM1STMF 4.6 20413 0% more
EXIMBANK 6.4 1676848 1.59% more
FAMILYTEX 2.3 819166 0% more
FARCHEM 22.8 45427 0% more
FAREASTFIN 3.8 212840 -2.56% more
FAREASTLIF 29 22949 -2.68% more
FASFIN 3 321919 3.45% more
FBFIF 3.5 572650 0% more
FEDERALINS 21.1 317960 2.43% more
FEKDIL 16.3 3114424 1.24% more
FINEFOODS 258.2 46010 0.51% more
FIRSTFIN 3.2 9096 3.23% more
FIRSTSBANK 4.2 1107171 -2.33% more
FORTUNE 16.2 66070 -1.22% more
FUWANGCER 13.2 283027 0% more
FUWANGFOOD 15.1 493853 -0.66% more
GBBPOWER 7.4 46256 -1.33% more
GEMINISEA 146.1 75819 -3.75% more
GENEXIL 24.4 48160 0% more
GENNEXT 2.7 274006 0% more
GHAIL 13 680788 0% more
GHCL 19.7 27082 0% more
GIB 0 437386 0% more
GLDNJMF 7.8 261918 0% more
GLOBALINS 0 403553 0.99% more
GOLDENSON 11.9 507718 -0.83% more
GP 316.5 60228 -0.88% more
GPHISPAT 19 240015 0% more
GQBALLPEN 222.2 15641 -0.8% more
GRAMEENS2 14.2 441043 0.71% more
GREENDELMF 4 60554 -2.44% more
GREENDELT 48.8 3687 -0.61% more
GSPFINANCE 5.2 121307 1.96% more
HAKKANIPUL 69.5 169346 -1.28% more
HAMI 100.4 21323 0.3% more
HEIDELBCEM 245.6 2089 0.24% more
HFL 8.7 21399 1.16% more
HRTEX 28.4 958567 4.03% more
HWAWELLTEX 42.3 1250 0% more
IBNSINA 308 10973 0.1% more
IBP 13.4 842331 -0.74% more
ICB 48.4 68282 0.21% more
ICB3RDNRB 4.8 102041 0% more
ICBAGRANI1 6.8 26000 0% more
ICBAMCL2ND 6.2 12067 0% more
ICBEPMF1S1 5.1 11799 0% more
ICBIBANK 3 51662 3.45% more
ICBSONALI1 5.7 461881 0% more
ICICL 22.4 188343 0% more
IDLC 41.5 678833 1.47% more
IFADAUTOS 23.5 110629 0% more
IFIC 6.9 7441730 1.47% more
IFIC1STMF 3.9 536502 2.63% more
IFILISLMF1 4.9 90572 0% more
ILFSL 3.1 4714 0% more
INDEXAGRO 68.6 88570 -0.15% more
INTECH 21.5 147543 -2.27% more
INTRACO 21.4 493664 0% more
IPDC 19 4636807 2.15% more
ISLAMIBANK 44.9 419604 0.45% more
ISLAMICFIN 8.9 327492 1.14% more
ISLAMIINS 39.7 10863 -0.75% more
ISNLTD 43.2 85462 1.17% more
ITC 39.8 483362 1.27% more
JAMUNABANK 19.8 4952807 2.06% more
JAMUNAOIL 188.6 41147 -0.95% more
JANATAINS 0 258611 0.75% more
JHRML 50.7 48026 0.6% more
JMISMDL 142 9885 -0.7% more
JUTESPINN 209.9 178 0.72% more
KARNAPHULI 31.7 2563646 5.32% more
KAY&QUE 253.9 42023 0.4% more
KBPPWBIL 124.7 238111 -1.81% more
KDSALTD 40.5 259871 -1.22% more
KEYACOSMET 4.8 60794 0% more
KOHINOOR 509 14998 -0.37% more
KPCL 10.8 191235 -5.26% more
KPPL 18.7 149538 -1.06% more
KTL 11.2 507700 0% more
LANKABAFIN 16.7 1188031 0% more
LEGACYFOOT 59.1 165933 -1.66% more
LHB 55.9 688439 1.45% more
LIBRAINFU 780 5593 -0.03% more
LINDEBD 945 6199 -0.56% more
LOVELLO 94.2 401190 -1.46% more
LRBDL 14.4 55624 -0.69% more
LRGLOBMF1 3.9 76987 0% more
MAGURAPLEX 87.7 117994 -1.57% more
MAKSONSPIN 6.6 405399 3.12% more
MALEKSPIN 25.1 4116999 5.02% more
MARICO 2745 1309 1.1% more
MATINSPINN 47.5 251138 1.5% more
MBL1STMF 5 5117 0% more
MEGCONMILK 18 9601 0.56% more
MEGHNACEM 43 17001 -2.93% more
MEGHNAINS 26.7 899700 1.52% more
MEGHNALIFE 54.7 244353 -1.44% more
MEGHNAPET 25 5526 -0.79% more
MERCANBANK 9.1 1050004 0% more
MERCINS 27.7 22270 0.73% more
METROSPIN 11.2 95617 0% more
MHSML 15.7 335829 0% more
MIDASFIN 7.8 22611 1.3% more
MIDLANDBNK 23.4 1579145 0.86% more
MIRACLEIND 27.3 39284 -1.8% more
MIRAKHTER 27.4 123812 0% more
MITHUNKNIT 15.1 11133 0.67% more
MJLBD 95.8 34859 0.21% more
MLDYEING 9.9 756710 0% more
MONNOAGML 354 16065 -0.73% more
MONNOCERA 87.3 72137 -0.46% more
MONNOFABR 14.2 784668 1.43% more
MONOSPOOL 101.5 87131 -1.46% more
MPETROLEUM 209.8 24494 -0.05% more
MTB 13.7 3634689 1.48% more
NAHEEACP 20.9 183797 0.48% more
NATLIFEINS 102 96599 -0.68% more
NAVANACNG 22 13727 0.46% more
NAVANAPHAR 55.3 314464 0% more
NBL 3.7 1326084 0% more
NCCBANK 11.9 2201014 0% more
NCCBLMF1 5.5 20396 -1.79% more
NEWLINE 7.1 47031 0% more
NFML 10.7 4387 0% more
NHFIL 0 294272 -1.52% more
NITOLINS 27.6 28762 -0.36% more
NORTHERN 103.2 383 0.1% more
NORTHRNINS 30.6 8439 -2.24% more
NPOLYMER 30.2 72518 0% more
NRBBANK 11.4 1352415 -1.72% more
NRBCBANK 7.2 598602 0% more
NTC 168.1 19 -1.18% more
NTLTUBES 85.1 86990 1.07% more
NURANI 3 41975 -3.23% more
OAL 7.6 11045 -1.3% more
OIMEX 24.6 177917 -0.81% more
OLYMPIC 162.1 151550 1.31% more
ONEBANKPLC 8.2 2211649 -1.2% more
ORIONINFU 335.8 31095 -0.53% more
ORIONPHARM 31.8 92401 -0.31% more
PADMALIFE 21.9 16355 1.39% more
PADMAOIL 197.8 37236 0.92% more
PARAMOUNT 41 198708 -1.91% more
PDL 6.8 60989 1.49% more
PENINSULA 11 26195 -0.9% more
PEOPLESINS 35.4 287942 -1.67% more
PF1STMF 5.4 401745 0% more
PHARMAID 603 15405 -1.49% more
PHENIXINS 26 103417 -1.52% more
PHOENIXFIN 3.7 177565 0% more
PHPMF1 3.4 202421 -2.86% more
PIONEERINS 43.1 303616 -1.6% more
PLFSL 2.2 153445 0% more
POPULAR1MF 3.5 24057 0% more
POWERGRID 33.1 172477 -1.19% more
PRAGATIINS 51.9 12850 0.97% more
PRAGATILIF 107 22000 -0.28% more
PREMIERBAN 7.3 869230 1.39% more
PREMIERCEM 48 106153 -1.84% more
PREMIERLEA 3.1 6227 3.33% more
PRIME1ICBA 5.3 284958 0% more
PRIMEBANK 28.3 2171384 0.35% more
PRIMEFIN 4.7 31418 0% more
PRIMEINSUR 37.1 686901 -2.37% more
PRIMELIFE 38.4 61552 -0.52% more
PRIMETEX 13.8 8 2.99% more
PROGRESLIF 52.9 42074 2.12% more
PROVATIINS 34.5 365102 -3.09% more
PTL 49 441081 0.82% more
PUBALIBANK 26.9 615974 0% more
PURABIGEN 18.3 9360 -0.54% more
QUASEMIND 38.6 188563 0.26% more
QUEENSOUTH 13 645724 0.78% more
RAHIMAFOOD 133.4 290054 -1.84% more
RAHIMTEXT 153.2 16637 0.86% more
RAKCERAMIC 22 84139 1.85% more
RANFOUNDRY 151.6 313 -0.59% more
RDFOOD 23.6 171111 0% more
RECKITTBEN 3400 4580 -1.92% more
REGENTTEX 3.8 48621 0% more
RELIANCE1 17.3 468890 -1.14% more
RELIANCINS 58.1 18166 -0.68% more
RENATA 511 60668 -1.1% more
RENWICKJA 684 171 -0.54% more
REPUBLIC 28 37916 -1.41% more
RINGSHINE 3.1 120099 0% more
ROBI 28 6427971 1.82% more
RSRMSTEEL 10.9 2747 0% more
RUNNERAUTO 27.9 28253 0.72% more
RUPALIBANK 22.7 414187 1.34% more
RUPALIINS 22.4 208231 -0.44% more
RUPALILIFE 85 107350 -2.75% more
SAFKOSPINN 12.5 34962 1.63% more
SAIFPOWER 7.2 251801 -1.37% more
SAIHAMCOT 14 1905272 2.94% more
SAIHAMTEX 14.6 290755 0.69% more
SALAMCRST 20.6 316168 -0.48% more
SALVOCHEM 23.3 360027 1.75% more
SAMATALETH 72.5 74768 3.42% more
SAMORITA 63.4 55876 0.96% more
SANDHANINS 20.9 212192 -1.88% more
SAPORTL 23.5 545597 0.43% more
SBACBANK 8.7 2224647 2.35% more
SEAPEARL 52.8 293717 -0.19% more
SEMLFBSLGF 5.7 65926 -1.72% more
SEMLIBBLSF 7 52972 0% more
SEMLLECMF 10.7 1252695 2.88% more
SHAHJABANK 18.3 185243 1.1% more
SHARPIND 17.7 74132 0.57% more
SHASHADNIM 18.3 990543 2.23% more
SHEPHERD 18.5 939695 -0.54% more
SHURWID 7.2 33639 4.35% more
SHYAMPSUG 132.6 2900 -2.28% more
SIBL 8.5 52045 0% more
SICL 21.9 229366 -2.23% more
SILCOPHL 15 130449 -0.66% more
SILVAPHL 10.6 156190 0% more
SIMTEX 16.1 824838 0.63% more
SINGERBD 108 23254 -0.92% more
SINOBANGLA 42.7 99957 -0.23% more
SIPLC 48.6 41285 0% more
SKTRIMS 10.1 14696 0% more
SONALIANSH 181.8 15594 -0.22% more
SONALILIFE 57.5 50638 -0.69% more
SONALIPAPR 153.4 47599 -0.52% more
SONARBAINS 25.2 80551 -1.18% more
SONARGAON 34.9 445496 0.58% more
SOUTHEASTB 8.3 586499 0% more
SPCERAMICS 20.8 638111 -0.95% more
SPCL 43.5 579485 0.23% more
SQUARETEXT 52.6 119040 0.77% more
SQURPHARMA 220.1 109447 0% more
SSSTEEL 5.9 188235 0% more
STANCERAM 68.4 9 -1.3% more
STANDARINS 44.1 64248 -0.68% more
STANDBANKL 6.7 188020 1.52% more
STYLECRAFT 71.6 97509 -0.69% more
SUMITPOWER 14.6 79735 0% more
SUNLIFEINS 0 216413 -3.37% more
TAKAFULINS 35.9 1389 -1.1% more
TALLUSPIN 5.4 75894 1.89% more
TAMIJTEX 118.5 3295 0.94% more
TECHNODRUG 31.6 216173 0.32% more
TILIL 52.4 491164 -3.32% more
TITASGAS 20.2 200971 -1.46% more
TOSRIFA 19.9 333635 1.02% more
TRUSTB1MF 3.6 540433 -2.7% more
TRUSTBANK 20.2 212203 0% more
TUNGHAI 2.7 3956 0% more
UCB 10.5 1069594 -1.87% more
UNILEVERCL 2477 21 0% more
UNIONBANK 2.9 801413 -3.33% more
UNIONCAP 0 203814 -1.89% more
UNIONINS 35.7 250524 -0.83% more
UNIQUEHRL 39.4 62103 -0.25% more
UNITEDFIN 13.1 352777 -1.5% more
UNITEDINS 37.5 133272 -1.32% more
UPGDCL 132.6 54098 -1.04% more
USMANIAGL 34.8 3722 2.96% more
UTTARABANK 21.2 3527365 0.47% more
UTTARAFIN 16.3 39638 4.49% more
VAMLBDMF1 7 11545 -1.41% more
VAMLRBBF 6 14128 0% more
VFSTDL 7.3 64819 1.39% more
WALTONHIL 450 21098 -0.86% more
WATACHEM 123.1 22938 2.84% more
WMSHIPYARD 8.8 57724 0% more
YPL 14.9 16658 1.36% more
ZAHEENSPIN 7.1 282090 0% more
ZAHINTEX 4.4 12891 0% more
ZEALBANGLA 85 138 0.35% more