Updated: 02:30:59 PM 02 Jun (2 hrs ago)
DSEX: 4689.52 21.12 + 0.45% +
Trade: 95228 Volume: 106944782 Value: 2753.034 (mn)
+ Up: 224 + Down: 93 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 257536 0% more
1STPRIMFMF 18.5 272221 -1.07% more
AAMRANET 16.6 59505 0.61% more
AAMRATECH 11.4 34908 0.88% more
ABB1STMF 4.3 1724894 0% more
ABBANK 6 725428 0% more
ACFL 14.9 92408 2.76% more
ACI 166.9 25608 1.52% more
ACIFORMULA 123.9 1457 1.89% more
ACMELAB 69.8 58393 0.14% more
ACMEPL 11.4 360903 -0.87% more
ACTIVEFINE 8.7 79192 -3.33% more
ADNTEL 62.2 46228 -1.11% more
ADVENT 13.4 56911 1.52% more
AFCAGRO 8.1 35985 -2.41% more
AFTABAUTO 28.5 543886 7.14% more
AGNISYSL 25.6 620781 0.39% more
AGRANINS 23.4 36741 6.85% more
AIBL1STIMF 6.4 483331 -3.03% more
AIL 43.3 573918 2.12% more
AL-HAJTEX 120.5 168241 0.84% more
ALARABANK 17 80139 0% more
ALIF 5.8 115209 1.75% more
ALLTEX 10.2 22777 8.51% more
AMANFEED 23.7 85385 0.42% more
AMBEEPHA 763 2652 2.98% more
AMCL(PRAN) 202 1218 0.55% more
ANLIMAYARN 22 521 -0.45% more
ANWARGALV 54.1 43456 0.56% more
AOL 14.1 143118 2.92% more
APEXFOODS 174 327 1.22% more
APEXFOOT 194.5 20953 -0.36% more
APEXSPINN 83.1 4763 1.71% more
APEXTANRY 63.2 15337 2.1% more
APOLOISPAT 3.4 110357 0% more
ARAMIT 149.8 582 0.74% more
ARAMITCEM 11.8 8254 -2.48% more
ARGONDENIM 15.8 148243 -0.63% more
ASIAINS 23 19260 1.32% more
ASIAPACINS 29.2 76924 6.57% more
ASIATICLAB 33.9 313808 0% more
ATLASBANG 57.8 2627 -0.69% more
AZIZPIPES 46.1 5279 1.54% more
BANGAS 87.7 13282 1.86% more
BANKASIA 15 314235 0.67% more
BARKAPOWER 11 947113 -1.79% more
BATASHOE 825.1 591 -1.3% more
BATBC 270.4 106846 -1.02% more
BAYLEASING 4.3 56172 -2.27% more
BBS 9.9 305473 0% more
BBSCABLES 14.4 267645 -0.69% more
BDAUTOCA 86.7 4833 1.17% more
BDCOM 21.8 13198 0% more
BDFINANCE 7.9 69509 2.6% more
BDLAMPS 112 10039 0.81% more
BDTHAI 11.6 491962 0% more
BDTHAIFOOD 13.6 139846 1.49% more
BDWELDING 9.3 13455 1.09% more
BEACHHATCH 42 1403320 0% more
BEACONPHAR 105.4 50059 -1.22% more
BENGALWTL 17.5 350515 -2.23% more
BERGERPBL 1739.7 3563 -0.55% more
BESTHLDNG 14.8 527963 -0.67% more
BEXIMCO 110.1 800 0% more
BGIC 28.2 40990 1.81% more
BIFC 5.9 8022 0% more
BNICL 35.3 11802 0% more
BPML 32.3 137816 -0.92% more
BPPL 15 2721872 -3.85% more
BRACBANK 47.9 6490113 1.91% more
BSC 88.5 621088 1.49% more
BSCPLC 116.7 3578 0.95% more
BSRMLTD 72 12410 -0.69% more
BSRMSTEEL 52.3 21707 0.97% more
BXPHARMA 86.9 350343 1.64% more
CAPITECGBF 6.9 380012 0% more
CAPMBDBLMF 9.4 193313 0% more
CAPMIBBLMF 8.7 20316 2.35% more
CENTRALINS 25.3 117333 1.61% more
CENTRALPHL 10.2 267035 0% more
CITYBANK 19 2829674 3.83% more
CITYGENINS 40.1 109741 0.75% more
CLICL 49.4 145949 2.28% more
CNATEX 3.3 402719 3.12% more
CONFIDCEM 48.4 30919 0.62% more
CONTININS 22.1 337716 0.91% more
COPPERTECH 17.9 49870 0.56% more
CROWNCEMNT 44.9 6784 2.05% more
CRYSTALINS 39.4 170476 1.03% more
CVOPRL 134.4 39653 -1.1% more
DACCADYE 16.5 19360 0% more
DAFODILCOM 52.6 33185 0.77% more
DBH 31.7 86337 0.63% more
DBH1STMF 4.4 237344 2.33% more
DELTALIFE 63.8 203526 0.95% more
DELTASPINN 5.6 123925 0% more
DESCO 23.2 63069 2.2% more
DESHBANDHU 16.5 255505 0% more
DGIC 20.2 115340 -2.42% more
DHAKABANK 10.7 1043900 0% more
DHAKAINS 35.6 184293 7.23% more
DOMINAGE 10.3 433555 0% more
DOREENPWR 23.2 491918 -0.85% more
DSHGARME 77.8 256041 6.87% more
DSSL 9 1029909 -1.1% more
DULAMIACOT 68.4 575 1.79% more
DUTCHBANGL 38.2 36973 0.53% more
EASTERNINS 36.9 4864 0.27% more
EASTRNLUB 2313.9 7680 -0.98% more
EBL 22.4 1468042 -0.88% more
EBL1STMF 4.1 138562 0% more
EBLNRBMF 3.7 132593 0% more
ECABLES 105 9705 0.38% more
EGEN 18.5 161627 0% more
EHL 72.1 175584 1.12% more
EIL 50.4 82560 1.82% more
EMERALDOIL 20.5 62539 1.99% more
ENVOYTEX 40.5 35952 1% more
EPGL 15.6 222577 -1.27% more
ESQUIRENIT 21.1 366983 1.93% more
ETL 8.8 405953 1.15% more
EXIM1STMF 3.9 1117078 2.63% more
EXIMBANK 5.3 548529 0% more
FAMILYTEX 2.3 412689 0% more
FARCHEM 19.8 69494 0% more
FAREASTFIN 4.4 586556 0% more
FAREASTLIF 24.4 7042 2.52% more
FASFIN 3.2 1432 3.23% more
FBFIF 3.5 1541263 0% more
FEDERALINS 18 175547 2.27% more
FEKDIL 15.1 988549 2.03% more
FINEFOODS 222.5 264929 2.3% more
FIRSTFIN 3.2 117246 -8.57% more
FIRSTSBANK 3.9 2084185 5.41% more
FORTUNE 14.8 110621 0% more
FUWANGCER 12.7 470510 0% more
FUWANGFOOD 14.6 1357363 1.39% more
GBBPOWER 7.1 70989 0% more
GEMINISEA 108.4 30222 2.36% more
GENEXIL 21.3 129982 -0.47% more
GENNEXT 2.7 343114 0% more
GHAIL 11.2 293393 0% more
GHCL 19.2 39435 3.23% more
GIB 3.2 1282840 3.23% more
GLDNJMF 7.6 248188 0% more
GLOBALINS 27.7 127996 0% more
GOLDENSON 10.7 494908 0% more
GP 287.2 39986 0.03% more
GPHISPAT 17 226721 -0.58% more
GQBALLPEN 160.3 19956 0.12% more
GRAMEENS2 12.1 112476 0.83% more
GREENDELMF 3.8 274811 -2.56% more
GREENDELT 38.4 6483 2.13% more
GSPFINANCE 4.3 84116 0% more
HAKKANIPUL 58.7 211555 2.8% more
HAMI 105.3 2845 2.23% more
HEIDELBCEM 215 35953 -2.18% more
HFL 7.9 45208 1.28% more
HRTEX 24.2 288545 -2.02% more
HWAWELLTEX 40 310 0.76% more
IBBL2PBOND 3800 1 0% more
IBNSINA 292 3114 1.42% more
IBP 9.2 366853 -1.08% more
ICB 47.3 436647 5.35% more
ICB3RDNRB 4.9 22790 0% more
ICBAGRANI1 6.7 3520 0% more
ICBAMCL2ND 6.2 93760 3.33% more
ICBEPMF1S1 5.1 67453 2% more
ICBIBANK 2.8 13704 3.7% more
ICBSONALI1 5.6 642995 1.82% more
ICICL 20 35218 1.52% more
IDLC 26.9 50765 -0.74% more
IFADAUTOS 22.1 91697 0.91% more
IFIC 5.7 3249339 1.79% more
IFIC1STMF 3.8 633917 2.7% more
IFILISLMF1 4.5 197858 2.27% more
ILFSL 3.2 72786 3.23% more
INDEXAGRO 59.7 6821 2.05% more
INTECH 18 33424 0.56% more
INTRACO 21.1 855034 0.48% more
IPDC 13.7 202725 0% more
ISLAMIBANK 33.5 185760 1.21% more
ISLAMICFIN 7.2 334904 -2.7% more
ISLAMIINS 37 15305 1.65% more
ISNLTD 39.7 11418 0.76% more
ITC 34.8 101992 0.58% more
JAMUNABANK 16.8 718396 3.07% more
JAMUNAOIL 174 20900 0.58% more
JANATAINS 22.2 23500 2.3% more
JHRML 45.7 53047 0% more
JMISMDL 123.2 1167 -1.04% more
JUTESPINN 209 422 3.83% more
KARNAPHULI 23.7 70817 0.85% more
KAY&QUE 188.5 7339 0.43% more
KBPPWBIL 115.8 404352 1.14% more
KDSALTD 42.8 651814 3.13% more
KEYACOSMET 4.7 167257 0% more
KOHINOOR 483.3 8172 2.72% more
KPCL 9.6 65067 1.05% more
KPPL 17.6 261242 -2.22% more
KTL 11 789426 -0.9% more
LANKABAFIN 14.7 334622 0.68% more
LEGACYFOOT 47.8 150211 3.24% more
LHB 42.7 557667 0% more
LIBRAINFU 805.4 14911 0.8% more
LINDEBD 839.8 9898 3.28% more
LOVELLO 83.3 589966 0.12% more
LRBDL 13.7 49955 1.48% more
LRGLOBMF1 3.7 15085 0% more
MAGURAPLEX 75.7 189839 -1.94% more
MAKSONSPIN 5.6 16940 5.66% more
MALEKSPIN 23.3 2536127 4.02% more
MARICO 2329.5 2399 0.94% more
MATINSPINN 43.5 26156 0.46% more
MBL1STMF 4.5 8015 4.65% more
MEGCONMILK 18.2 7665 1.68% more
MEGHNACEM 37.8 3041 1.61% more
MEGHNAINS 20.9 47490 0.48% more
MEGHNALIFE 45.2 111003 0.22% more
MEGHNAPET 21.3 4779 1.91% more
MERCANBANK 7.9 634460 0% more
MERCINS 22.6 4430 1.35% more
METROSPIN 10.7 149631 0.94% more
MHSML 14.1 556806 -0.7% more
MIDLANDBNK 27.6 1019789 -1.08% more
MIRACLEIND 23.7 13350 1.72% more
MIRAKHTER 25.1 379436 0% more
MITHUNKNIT 15.5 6444 4.03% more
MJLBD 90 9464 0.33% more
MLDYEING 8.7 1465697 6.1% more
MONNOAGML 287.9 8620 3.04% more
MONNOCERA 74.7 93868 0.54% more
MONNOFABR 13.3 502938 0.76% more
MONOSPOOL 78.4 23330 1.03% more
MPETROLEUM 202 9864 1.15% more
MTB 11 390505 0.92% more
NAHEEACP 20.2 532857 2.02% more
NATLIFEINS 85.6 5606 0.23% more
NAVANACNG 19.5 103564 1.56% more
NAVANAPHAR 48.6 137084 0% more
NBL 0 152682 5.71% more
NCCBANK 10 345309 3.09% more
NCCBLMF1 5.1 13943 0% more
NEWLINE 6.4 351390 -3.03% more
NFML 10.8 53951 -1.82% more
NHFIL 21.1 76825 1.44% more
NITOLINS 23.2 8024 0.87% more
NORTHERN 91.7 3733 9.95% more
NORTHRNINS 24.5 6810 1.66% more
NPOLYMER 26.5 40272 0% more
NRBBANK 9.6 2350472 -3.03% more
NRBCBANK 6.2 520798 -3.13% more
NTC 161.1 2507 -4.73% more
NTLTUBES 72.3 124487 2.7% more
NURANI 3.1 15480 3.33% more
OAL 7 45672 1.45% more
OIMEX 25.3 485138 -0.39% more
OLYMPIC 147 26060 1.38% more
ONEBANKPLC 6.9 904944 0% more
ORIONINFU 327.9 150140 4.19% more
ORIONPHARM 26.5 153685 1.92% more
PADMALIFE 19.3 2176 0% more
PADMAOIL 178.4 38550 0.9% more
PARAMOUNT 35.4 128745 -0.28% more
PDL 6 44141 1.69% more
PENINSULA 10.5 41375 0% more
PF1STMF 5.2 183727 -1.89% more
PHARMAID 505.7 28258 7.44% more
PHENIXINS 0 34246 1.27% more
PHOENIXFIN 3.3 109104 3.12% more
PHPMF1 3.4 1136771 0% more
PIONEERINS 35.1 70023 -0.57% more
PLFSL 1.9 175909 -5% more
POPULAR1MF 3.5 362609 0% more
POPULARLIF 45.1 114349 1.58% more
POWERGRID 31 6112 0.65% more
PRAGATIINS 46 4691 2.68% more
PRAGATILIF 79.5 16983 -0.5% more
PREMIERBAN 7.1 227577 0% more
PREMIERCEM 45.2 120911 0.22% more
PREMIERLEA 3 63606 0% more
PRIME1ICBA 5.2 38175 1.96% more
PRIMEBANK 21.6 268759 -1.37% more
PRIMEFIN 4.1 6812 0% more
PRIMEINSUR 25.5 11858 0% more
PRIMELIFE 31.9 2400 0% more
PRIMETEX 11.5 6839 0% more
PROGRESLIF 52 31940 2.77% more
PROVATIINS 27 11337 2.27% more
PTL 41.6 30566 -1.89% more
PUBALIBANK 24.6 94103 0.82% more
PURABIGEN 16 11028 0.63% more
QUASEMIND 31.3 106391 -0.32% more
QUEENSOUTH 11.3 343163 1.8% more
RAHIMAFOOD 66.7 8913 1.21% more
RAHIMTEXT 106.5 2617 0.57% more
RAKCERAMIC 18.6 32775 1.09% more
RANFOUNDRY 134 279 1.82% more
RDFOOD 21.8 480978 -0.91% more
RECKITTBEN 3351.1 355 1.49% more
REGENTTEX 3.2 17818 0% more
RELIANCE1 17.7 1143221 -1.67% more
RELIANCINS 48.1 18426 0.21% more
RENATA 480.2 10697 -0.21% more
RENWICKJA 650 93 -3.77% more
REPUBLIC 24.2 17304 -0.41% more
RINGSHINE 3.3 70823 3.12% more
ROBI 23.8 757948 1.28% more
RSRMSTEEL 9.6 47797 0% more
RUNNERAUTO 25.5 137990 2% more
RUPALIBANK 17.4 270598 -0.57% more
RUPALIINS 18.2 65750 1.11% more
RUPALILIFE 70 48036 -0.14% more
SAFKOSPINN 9.5 54462 -4.04% more
SAIFPOWER 7.7 142802 1.32% more
SAIHAMCOT 12.4 236128 -0.8% more
SAIHAMTEX 12.3 55752 -0.81% more
SALAMCRST 20.1 1186850 -2.43% more
SALVOCHEM 19.2 181934 1.05% more
SAMATALETH 52 73539 0.78% more
SAMORITA 57.1 407847 4.77% more
SANDHANINS 17.6 60703 1.73% more
SAPORTL 21.2 141854 0.47% more
SBACBANK 7 384399 -1.41% more
SEAPEARL 45 270101 0.22% more
SEMLFBSLGF 5.7 85360 -1.72% more
SEMLIBBLSF 6.8 5081 0% more
SEMLLECMF 10.4 1458240 -4.59% more
SHAHJABANK 16.4 11204 2.5% more
SHARPIND 16.8 141202 -0.59% more
SHASHADNIM 19.4 481874 -1.02% more
SHEPHERD 16.7 1129627 -1.18% more
SHURWID 6.7 32245 0% more
SHYAMPSUG 130 250 1.48% more
SIBL 7.2 345181 -4% more
SICL 19.5 46964 -1.52% more
SILCOPHL 13.6 168868 0% more
SILVAPHL 9.7 33846 1.04% more
SIMTEX 15.5 563162 0.65% more
SINGERBD 101.4 25726 1% more
SINOBANGLA 39.4 95019 1.29% more
SIPLC 43.2 43533 0.7% more
SKTRIMS 9.2 26541 0% more
SONALIANSH 143.5 32786 1.92% more
SONALILIFE 47.1 17232 -4.27% more
SONALIPAPR 136.1 65579 2.25% more
SONARBAINS 20.7 1613 0.49% more
SONARGAON 34.5 759596 -4.96% more
SOUTHEASTB 7 260971 2.94% more
SPCERAMICS 21.5 1573016 -2.71% more
SPCL 36.7 295999 -0.54% more
SQUARETEXT 46.5 42957 -0.43% more
SQURPHARMA 201.4 703575 -1.03% more
SSSTEEL 5.2 167773 1.96% more
STANCERAM 60.2 1326 -0.5% more
STANDARINS 36 240985 6.51% more
STANDBANKL 5.2 234558 1.96% more
STYLECRAFT 51.1 33874 -0.58% more
SUMITPOWER 13.3 183502 0% more
SUNLIFEINS 59.3 129842 -1.66% more
TAKAFULINS 31.7 7700 2.26% more
TALLUSPIN 5 40305 2.04% more
TAMIJTEX 97.4 2332 3.62% more
TB2Y0725 99.6 1000 -0.16% more
TECHNODRUG 26.7 177319 -0.37% more
TILIL 35.6 50180 -1.66% more
TITASGAS 17.5 62898 1.74% more
TOSRIFA 18.4 190576 0% more
TRUSTB1MF 3.7 232761 0% more
TRUSTBANK 17.6 126197 1.15% more
TUNGHAI 2.6 265161 0% more
UCB 10.1 206204 1% more
UNILEVERCL 2220 147 1.09% more
UNIONBANK 3.1 284875 3.33% more
UNIONCAP 4.2 112875 2.44% more
UNIONINS 25.7 65181 2.39% more
UNIQUEHRL 32.8 71618 0.61% more
UNITEDFIN 11.3 150660 0% more
UNITEDINS 34.3 5871 -0.29% more
UPGDCL 117.5 28547 -1.18% more
USMANIAGL 32.6 5619 2.19% more
UTTARABANK 20.9 2495770 0.97% more
UTTARAFIN 10.8 13009 0.93% more
VAMLBDMF1 6.4 8540 0% more
VAMLRBBF 5.9 272501 1.72% more
VFSTDL 6.8 5308 1.49% more
WALTONHIL 404.4 17501 1.13% more
WATACHEM 101.6 1675 0.59% more
WMSHIPYARD 7.8 121970 -1.27% more
YPL 10.3 33444 0% more
ZAHEENSPIN 5.8 166026 1.75% more
ZAHINTEX 4.2 20912 0% more
ZEALBANGLA 84.9 1 4.69% more