Updated: 01:16:52 PM 12 Nov (Just Now)
DSEX: 4847.33 -25.44 - -0.52% -
Trade: 75641 Volume: 57372267 Value: 1737.123 (mn)
+ Up: 79 + Down: 250 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 251152 -3.85% more
2 1STPRIMFMF 18.1 45374 -1.09% more
3 AAMRANET 17.6 48458 0% more
4 AAMRATECH 10.2 2 0% more
5 ABB1STMF 2.5 464348 -3.85% more
6 ABBANK 4.1 547895 0% more
7 ACFL 18.3 4402 -1.08% more
8 ACI 182.5 40395 -0.11% more
9 ACIFORMULA 127.4 5348 -0.31% more
10 ACMELAB 73.6 16840 -0.81% more
11 ACMEPL 14.2 221656 -0.7% more
12 ACTIVEFINE 5.6 141948 7.69% more
13 ADNTEL 58.5 20085 -1.18% more
14 ADVENT 12.9 121928 -3.01% more
15 AFCAGRO 4.6 20924 2.22% more
16 AFTABAUTO 34 36949 0% more
17 AGNISYSL 19.9 280467 -1.97% more
18 AGRANINS 20.5 34611 -1.91% more
19 AIBL1STIMF 3.2 286495 -3.03% more
20 AIL 45.5 110048 -2.36% more
21 AL-HAJTEX 128.2 3907 -0.31% more
22 ALARABANK 13.8 354580 3.76% more
23 ALIF 3.6 63184 0% more
24 ALLTEX 13.7 6542 -2.84% more
25 AMANFEED 22.8 98343 -1.3% more
26 AMBEEPHA 780.5 735 0.33% more
27 AMCL(PRAN) 202 1797 -0.39% more
28 ANLIMAYARN 17.7 119 5.99% more
29 ANWARGALV 83.3 809645 -3.92% more
30 AOL 14.4 50591 -0.69% more
31 APEXFOODS 212.2 3691 -0.61% more
32 APEXFOOT 188.8 10376 0% more
33 APEXSPINN 139 44200 1.46% more
34 APEXTANRY 56.3 515 0.72% more
35 APOLOISPAT 1.6 68245 -5.88% more
36 ARAMIT 190.2 1311 -0.73% more
37 ARAMITCEM 8.5 5066 -3.41% more
38 ARGONDENIM 17.2 66423 -0.58% more
39 ASIAINS 26.1 16046 -0.76% more
40 ASIAPACINS 30 7733 -0.33% more
41 ASIATICLAB 55.2 346609 -3.5% more
42 ATLASBANG 54.9 38 7.44% more
43 AZIZPIPES 0 234 0.24% more
44 BANGAS 103.1 5356 -1.25% more
45 BANKASIA 17.8 86345 0% more
46 BARKAPOWER 5.6 236548 -1.75% more
47 BATASHOE 843 586 -0.73% more
48 BATBC 245.8 30793 -0.69% more
49 BAYLEASING 3 264420 -3.23% more
50 BBS 7.3 250095 -7.59% more
51 BBSCABLES 12.9 129791 -1.53% more
52 BDAUTOCA 103.3 24293 -0.19% more
53 BDCOM 24.3 100887 -0.82% more
54 BDFINANCE 13.3 241470 -4.32% more
55 BDLAMPS 123 4497 1.07% more
56 BDTHAI 9.7 107873 -1.02% more
57 BDTHAIFOOD 9.6 60813 -1.03% more
58 BDWELDING 7.1 5142 1.43% more
59 BEACHHATCH 48 464847 -2.44% more
60 BEACONPHAR 0 171326 1.19% more
61 BENGALWTL 17.3 35942 -1.14% more
62 BERGERPBL 1419.9 231 0.2% more
63 BESTHLDNG 13.1 144556 -2.24% more
64 BGIC 31.2 4502 -0.64% more
65 BIFC 2.2 3211 10% more
66 BNICL 42.5 39399 -1.62% more
67 BPML 22.7 52188 0.89% more
68 BPPL 14.2 2427308 -2.07% more
69 BRACBANK 67.5 56430 -0.15% more
70 BSC 109.7 456626 -1.26% more
71 BSCPLC 124.9 45819 -0.24% more
72 BSRMLTD 76.5 7604 0.13% more
73 BSRMSTEEL 60.4 98478 0% more
74 BXPHARMA 108.1 137194 -0.73% more
75 CAPITECGBF 6.8 872703 -2.86% more
76 CAPMBDBLMF 10.8 138785 -0.92% more
77 CAPMIBBLMF 6.1 97836 1.67% more
78 CENTRALINS 32.8 41215 -3.53% more
79 CENTRALPHL 8.5 141312 -2.3% more
80 CITYBANK 23.8 915160 -0.42% more
81 CITYGENINS 73.9 89423 0% more
82 CLICL 43 23373 -2.27% more
83 CNATEX 1.8 55968 0% more
84 CONFIDCEM 49.5 27030 0.2% more
85 CONTININS 23 25861 -1.29% more
86 COPPERTECH 17.7 76002 -1.67% more
87 CROWNCEMNT 0 5069 -1.18% more
88 CRYSTALINS 46 45152 -1.71% more
89 CVOPRL 150 169274 -7.01% more
90 DACCADYE 18.8 71782 -3.09% more
91 DAFODILCOM 33.6 30164 -2.33% more
92 DBH 35 17537 -0.85% more
93 DBH1STMF 5.6 156947 0% more
94 DELTALIFE 65.3 26063 -1.8% more
95 DELTASPINN 4.2 135014 7.69% more
96 DESCO 18.5 28182 0% more
97 DESHBANDHU 14.6 31209 -1.35% more
98 DGIC 19.9 9225 -1.49% more
99 DHAKABANK 10.8 112037 0% more
100 DHAKAINS 32.2 39468 -2.13% more
101 DOMINAGE 21.9 1619265 -1.79% more
102 DOREENPWR 26.4 150577 -1.12% more
103 DSHGARME 96 26345 -2.74% more
104 DSSL 8.1 270374 0% more
105 DULAMIACOT 126.9 12961 7.45% more
106 DUTCHBANGL 38.4 62847 -1.03% more
107 EASTERNINS 43.9 8131 -0.45% more
108 EASTLAND 17.8 8079 -0.56% more
109 EASTRNLUB 2478.7 2006 -0.19% more
110 EBL 22.7 263710 -0.44% more
111 EBL1STMF 3 169114 -9.09% more
112 EBLNRBMF 2.2 763029 0% more
113 ECABLES 110 22657 -4.18% more
114 EGEN 18.7 481496 -3.61% more
115 EHL 72.7 22785 -0.82% more
116 EIL 26.7 172341 0.38% more
117 EMERALDOIL 12.1 49800 -0.82% more
118 ENVOYTEX 48.1 196503 -2.04% more
119 EPGL 15.8 104219 -1.86% more
120 ESQUIRENIT 22.6 39881 -0.44% more
121 ETL 9.1 622217 0% more
122 EXIM1STMF 2.7 592476 0% more
123 FAMILYTEX 0.99 168652 10% more
124 FARCHEM 13.4 50069 -0.74% more
125 FAREASTFIN 0.72 7157 1.41% more
126 FAREASTLIF 19.3 7234 -1.03% more
127 FASFIN 0.88 58741 10% more
128 FBFIF 2.4 134028 -4% more
129 FEDERALINS 19.2 3066 -0.52% more
130 FEKDIL 0 940022 0% more
131 FINEFOODS 294 11151 -0.54% more
132 FIRSTFIN 2.2 5088 4.76% more
133 FORTUNE 11.4 46818 -4.2% more
134 FUWANGCER 10.9 74379 -1.8% more
135 FUWANGFOOD 10 184094 -1.96% more
136 GBBPOWER 6 62602 -4.76% more
137 GEMINISEA 138.5 19296 -3.35% more
138 GENEXIL 23.2 228358 -3.73% more
139 GENNEXT 2.3 358544 9.52% more
140 GHAIL 11.6 228406 -0.85% more
141 GHCL 21 13625 1.94% more
142 GLDNJMF 6.4 145905 -1.54% more
143 GLOBALINS 25.1 8343 0% more
144 GOLDENSON 10.2 128853 -0.97% more
145 GP 278.5 17308 0.29% more
146 GPHISPAT 16.6 60738 0% more
147 GQBALLPEN 483.5 3086 -6.15% more
148 GRAMEENS2 10.8 163102 0% more
149 GREENDELMF 2.8 102347 -6.67% more
150 GREENDELT 48.4 4632 -0.21% more
151 GSPFINANCE 1.5 140793 -6.25% more
152 HAKKANIPUL 63 302193 -5.41% more
153 HAMI 100.3 23411 -2.72% more
154 HEIDELBCEM 220.3 715 -0.45% more
155 HFL 4.7 59746 -2.08% more
156 HRTEX 14.6 15432 1.39% more
157 HWAWELLTEX 40.4 5402 -1.46% more
158 IBNSINA 303.6 118313 5.53% more
159 IBP 11 170304 0.92% more
160 ICB 36.4 22566 -2.15% more
161 ICB3RDNRB 3.8 39231 0% more
162 ICBAGRANI1 6.5 1 3.17% more
163 ICBAMCL2ND 5.5 2596 -1.79% more
164 ICBEPMF1S1 3.6 84571 0% more
165 ICBIBANK 2.5 177599 4.17% more
166 ICBSONALI1 4.2 173821 -2.33% more
167 ICICL 21.5 96955 -0.46% more
168 IDLC 34.9 35345 -0.85% more
169 IFADAUTOS 21.1 329712 -3.21% more
170 IFIC 4.1 1035265 0% more
171 IFIC1STMF 2.5 154495 0% more
172 IFILISLMF1 3.3 3317 3.12% more
173 ILFSL 0.7 81037 -2.78% more
174 INDEXAGRO 66.9 9044 -0.89% more
175 INTECH 20.4 295177 -2.86% more
176 INTRACO 23.3 72914 -0.85% more
177 IPDC 19.3 289470 -1.53% more
178 ISLAMIBANK 36.2 26212 0.28% more
179 ISLAMICFIN 6.5 75466 -2.99% more
180 ISLAMIINS 38.5 452 0.26% more
181 ISNLTD 0 70820 0.26% more
182 ITC 0 123700 -1.88% more
183 JAMUNABANK 20.9 270236 -0.48% more
184 JAMUNAOIL 186.9 14642 -0.05% more
185 JANATAINS 22.8 12710 -0.87% more
186 JHRML 43.9 20619 -1.13% more
187 JMISMDL 122.1 3244 0.08% more
188 JUTESPINN 183.2 1 0% more
189 KARNAPHULI 26.9 106768 -1.47% more
190 KAY&QUE 389.1 52371 -1.09% more
191 KBPPWBIL 0 662678 -4.76% more
192 KDSALTD 0 149000 -3% more
193 KEYACOSMET 3.9 169710 -2.5% more
194 KOHINOOR 556 3734 -1.19% more
195 KPCL 9.6 40713 0% more
196 KPPL 9.7 57694 -1.02% more
197 KTL 9.5 76233 -1.04% more
198 LANKABAFIN 12.5 585388 -1.57% more
199 LEGACYFOOT 52 10905 -0.57% more
200 LHB 49.7 215717 -4.24% more
201 LIBRAINFU 637 5424 4.39% more
202 LINDEBD 760 6272 -1.57% more
203 LOVELLO 80 409442 -2.32% more
204 LRBDL 10.1 102013 0% more
205 LRGLOBMF1 2.6 304796 -7.14% more
206 MAGURAPLEX 89.2 92349 -2.73% more
207 MAKSONSPIN 4.2 78277 2.44% more
208 MALEKSPIN 27 206711 0.37% more
209 MARICO 2760 1225 0.29% more
210 MATINSPINN 0 145509 0% more
211 MBL1STMF 3.4 28 3.03% more
212 MEGCONMILK 13 1767 -2.26% more
213 MEGHNACEM 32 5831 -4.48% more
214 MEGHNAINS 24.5 213483 -2% more
215 MEGHNALIFE 46.8 48298 -1.27% more
216 MEGHNAPET 21 3133 -3.23% more
217 MERCANBANK 7.4 158597 1.37% more
218 MERCINS 23.7 4029 -0.42% more
219 METROSPIN 8.9 28145 1.14% more
220 MHSML 12.8 45136 -2.29% more
221 MIDASFIN 4.1 8054 2.5% more
222 MIDLANDBNK 17 616356 -2.86% more
223 MIRACLEIND 0 41165 -0.63% more
224 MIRAKHTER 0 84721 -1.85% more
225 MITHUNKNIT 12.7 1501 3.25% more
226 MJLBD 88.9 199530 -1.88% more
227 MLDYEING 7.7 114246 -1.28% more
228 MONNOAGML 0 7247 -1.5% more
229 MONNOCERA 75.1 94237 -1.83% more
230 MONNOFABR 17.2 461037 -2.82% more
231 MONOSPOOL 109.1 370521 -0.82% more
232 MPETROLEUM 214.3 24816 0.28% more
233 MTB 11.6 110016 0% more
234 NAHEEACP 15.6 71529 -1.27% more
235 NATLIFEINS 89.3 24511 -1.65% more
236 NAVANACNG 21.2 25278 -1.4% more
237 NAVANAPHAR 50.4 114952 -1.37% more
238 NBL 2.3 220121 0% more
239 NCCBANK 10.9 203189 0% more
240 NCCBLMF1 3.5 20498 0% more
241 NEWLINE 3.2 37168 0% more
242 NFML 13.1 131894 -0.76% more
243 NHFIL 23.4 85977 -2.9% more
244 NITOLINS 23.9 1127 0% more
245 NORTHRNINS 28.5 3501 5.56% more
246 NPOLYMER 0 30716 -0.4% more
247 NRBBANK 5.3 190005 0% more
248 NRBCBANK 5.2 56688 0% more
249 NTC 155.5 565 0% more
250 NTLTUBES 63.4 60206 -2.76% more
251 NURANI 1.4 15745 0% more
252 OAL 4.4 112720 2.33% more
253 OIMEX 13.9 470571 -7.33% more
254 OLYMPIC 140.5 12642 0.07% more
255 ONEBANKPLC 6.8 566906 0% more
256 ORIONINFU 373.6 110038 -4.74% more
257 ORIONPHARM 26 244742 -2.62% more
258 PADMALIFE 16.5 3584 2.48% more
259 PADMAOIL 192.4 16005 -0.05% more
260 PARAMOUNT 39.4 3202 -0.51% more
261 PDL 3.4 99186 6.25% more
262 PENINSULA 0 604750 -1.81% more
263 PEOPLESINS 33.4 105104 -4.3% more
264 PF1STMF 4.7 165322 -2.08% more
265 PHARMAID 497.1 3220 0.22% more
266 PHENIXINS 26.2 58924 -0.76% more
267 PHOENIXFIN 2.1 155801 -4.55% more
268 PHPMF1 2.4 139375 -4% more
269 PIONEERINS 44.2 49155 -1.78% more
270 PLFSL 0.63 185010 -3.08% more
271 POPULAR1MF 2.4 57005 0% more
272 POPULARLIF 42.3 67064 -1.63% more
273 POWERGRID 27 328957 -6.57% more
274 PRAGATIINS 62.8 438303 -4.27% more
275 PRAGATILIF 160.1 192050 -5.66% more
276 PREMIERBAN 4.3 118747 0% more
277 PREMIERCEM 0 5926 -1.67% more
278 PREMIERLEA 0.89 11777 0% more
279 PRIME1ICBA 4.1 5091 -2.38% more
280 PRIMEBANK 26.3 166687 0% more
281 PRIMEFIN 1.4 322551 -6.67% more
282 PRIMEINSUR 30.4 1201 -0.33% more
283 PRIMELIFE 33.2 13731 0.3% more
284 PRIMETEX 12 1314 6.19% more
285 PROGRESLIF 43 4174 0.23% more
286 PROVATIINS 26.7 12633 1.52% more
287 PTL 45.8 13661 -1.08% more
288 PUBALIBANK 28 97165 0% more
289 PURABIGEN 18.8 16885 0.53% more
290 QUASEMIND 40.4 104786 -1.22% more
291 QUEENSOUTH 9.8 31132 -1.01% more
292 RAHIMAFOOD 103.2 39367 -4.09% more
293 RAHIMTEXT 152 2613 -1.3% more
294 RAKCERAMIC 21.4 16544 0.47% more
295 RANFOUNDRY 157.1 4133 1.16% more
296 RDFOOD 17.5 73022 -1.69% more
297 RECKITTBEN 3388 67 0.73% more
298 REGENTTEX 1.6 119540 -5.88% more
299 RELIANCE1 14.2 1402 -0.7% more
300 RELIANCINS 61.3 12158 -1.29% more
301 RENATA 394.3 15454 0.9% more
302 RENWICKJA 0 83 -0.94% more
303 REPUBLIC 25.9 18901 -1.15% more
304 RINGSHINE 2.1 112770 -4.55% more
305 ROBI 28.3 692378 -0.7% more
306 RSRMSTEEL 4.4 96263 -4.35% more
307 RUNNERAUTO 39.2 1114635 -6.44% more
308 RUPALIBANK 16.9 66349 -1.74% more
309 RUPALIINS 19.7 39416 -2.96% more
310 RUPALILIFE 73.9 285215 -3.52% more
311 SAFKOSPINN 12.6 6620 0.8% more
312 SAIFPOWER 4.1 674020 7.89% more
313 SAIHAMCOT 17.4 985683 -1.14% more
314 SAIHAMTEX 14.4 157296 -2.04% more
315 SALAMCRST 14.5 184859 -2.68% more
316 SALVOCHEM 27.1 224468 -2.17% more
317 SAMATALETH 79.3 47592 -6.38% more
318 SANDHANINS 17.9 64865 -1.65% more
319 SAPORTL 46.7 2209496 0.21% more
320 SBACBANK 5.5 53044 0% more
321 SEAPEARL 34.1 358800 -0.58% more
322 SEMLFBSLGF 4.4 32705 -2.22% more
323 SEMLIBBLSF 5.8 41052 -1.69% more
324 SHAHJABANK 16.9 321264 0% more
325 SHARPIND 0 11345 -1.79% more
326 SHASHADNIM 15.6 18025 -1.89% more
327 SHEPHERD 12.2 151160 -2.4% more
328 SHURWID 3.4 9179 0% more
329 SICL 17.9 33626 -0.56% more
330 SILCOPHL 12.7 90355 -1.55% more
331 SILVAPHL 8.7 33381 2.35% more
332 SIMTEX 33.3 944676 -1.19% more
333 SINGERBD 96 2732 -0.72% more
334 SINOBANGLA 41.5 131677 -0.48% more
335 SIPLC 46.4 42416 -2.11% more
336 SKTRIMS 7.1 2137 0% more
337 SONALIANSH 209 144868 -2.65% more
338 SONALILIFE 66.8 67926 -0.89% more
339 SONALIPAPR 210 109775 -2.37% more
340 SONARBAINS 24.4 5082 -2.01% more
341 SONARGAON 23 111503 -0.43% more
342 SOUTHEASTB 8.3 56304 -1.19% more
343 SPCERAMICS 13.9 121016 -2.8% more
344 SPCL 48 733162 -3.81% more
345 SQUARETEXT 0 20609 -1.14% more
346 SQURPHARMA 0 85199 0.47% more
347 SSSTEEL 3.6 125024 2.86% more
348 STANCERAM 63 710 0.48% more
349 STANDARINS 35 6809 0.86% more
350 STANDBANKL 5 115566 0% more
351 STYLECRAFT 43.2 25684 -5.47% more
352 SUMITPOWER 12.8 382474 -7.91% more
353 SUNLIFEINS 49.4 105681 0.61% more
354 TAKAFULINS 32.9 1734 -0.6% more
355 TALLUSPIN 5.1 5122 2% more
356 TAMIJTEX 120.5 32087 -2.51% more
357 TB2Y0526 100.81 70000 -0.43% more
358 TB5Y0429 104.56 5000 -1.6% more
359 TECHNODRUG 29.8 241750 -1.97% more
360 TILIL 39.2 189983 -2.24% more
361 TITASGAS 16 65951 1.27% more
362 TOSRIFA 16.7 70769 0% more
363 TRUSTB1MF 2.5 214284 -7.41% more
364 TRUSTBANK 16.7 57249 0% more
365 TUNGHAI 1.4 91915 7.69% more
366 UCB 10 1141572 -0.99% more
367 UNILEVERCL 2358 27 0.89% more
368 UNIONCAP 3.1 87618 -3.13% more
369 UNIONINS 30.1 2926 0% more
370 UNIQUEHRL 39 89043 -2.26% more
371 UNITEDFIN 11.3 42482 0% more
372 UNITEDINS 38.5 4146 -0.77% more
373 UPGDCL 124.6 19889 -0.72% more
374 USMANIAGL 28.4 8757 -5.96% more
375 UTTARABANK 21.1 235698 0% more
376 UTTARAFIN 10 611 -1.96% more
377 VAMLBDMF1 7.1 69001 -1.39% more
378 VAMLRBBF 4.9 123113 -2% more
379 VFSTDL 10.2 491564 -2.86% more
380 WALTONHIL 363.2 3849 -0.19% more
381 WATACHEM 111 4454 -1.86% more
382 WMSHIPYARD 7.7 45429 0% more
383 YPL 14.2 17003 0.71% more
384 ZAHEENSPIN 3.6 48450 0% more
385 ZAHINTEX 4.9 178400 8.89% more
386 ZEALBANGLA 0 2489 8.35% more