Updated: 02:06:00 PM 12 Oct (Just Now)
DSEX: 5209.38 -74.34 - -1.41% -
Trade: 143493 Volume: 135594653 Value: 4591.805 (mn)
+ Up: 47 + Down: 307 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 189179 -3.23% more
2 1STPRIMFMF 21.7 419483 -2.69% more
3 AAMRANET 20.2 183874 -3.81% more
4 AAMRATECH 12.9 35720 -2.27% more
5 ABB1STMF 3.1 821608 0% more
6 ABBANK 5.4 1032212 -3.57% more
7 ACFL 17.9 87213 -1.65% more
8 ACI 174.9 7445 -0.74% more
9 ACIFORMULA 134.3 9609 -0.67% more
10 ACMELAB 76.9 100479 -0.65% more
11 ACMEPL 16 1270955 -4.19% more
12 ACTIVEFINE 8 118800 -1.23% more
13 ADNTEL 67.6 81074 -1.46% more
14 ADVENT 15.2 260061 -1.94% more
15 AFCAGRO 7.3 44866 -2.67% more
16 AFTABAUTO 36.3 141989 -1.09% more
17 AGNISYSL 24.6 491002 -2.38% more
18 AGRANINS 26.7 90064 -3.26% more
19 AIBL1STIMF 4.3 233908 0% more
20 AIL 51.4 328993 -2.65% more
21 AL-HAJTEX 137.3 45105 -4.85% more
22 ALARABANK 16.6 14444 -1.19% more
23 ALIF 5.1 278885 -3.77% more
24 ALLTEX 13.3 58379 -1.48% more
25 AMANFEED 23.7 250124 -2.87% more
26 AMBEEPHA 803 1478 -0.56% more
27 AMCL(PRAN) 222.5 2234 -1.24% more
28 ANLIMAYARN 22.2 33172 4.72% more
29 ANWARGALV 63.9 72363 -2.59% more
30 AOL 14.5 101225 -3.97% more
31 APEXFOODS 224.4 14969 -3.28% more
32 APEXFOOT 253 240083 0.08% more
33 APEXSPINN 142 102355 -5.14% more
34 APEXTANRY 68.7 10603 -1.15% more
35 APOLOISPAT 2.6 127125 0% more
36 ARAMIT 202 4810 -3.58% more
37 ARAMITCEM 10.6 30822 -7.83% more
38 ARGONDENIM 19.2 738388 1.05% more
39 ASIAINS 26.8 147192 -4.63% more
40 ASIAPACINS 35.2 14636 -1.12% more
41 ASIATICLAB 59 747515 1.55% more
42 ATLASBANG 57.8 2 -0.69% more
43 AZIZPIPES 49.4 1127 -2.76% more
44 BANGAS 111 42196 -2.46% more
45 BANKASIA 17.4 117416 -1.14% more
46 BARKAPOWER 7.6 186941 -5% more
47 BATASHOE 875 879 -0.1% more
48 BATBC 259.8 130031 -2.04% more
49 BAYLEASING 3.9 83435 0% more
50 BBS 10.4 189375 -2.8% more
51 BBSCABLES 16.2 344856 -2.99% more
52 BDAUTOCA 117.3 26806 -2.74% more
53 BDCOM 24.7 293888 -3.14% more
54 BDFINANCE 14.1 256683 -1.4% more
55 BDLAMPS 164.8 86959 5.57% more
56 BDTHAI 11.4 225278 -1.72% more
57 BDTHAIFOOD 13.3 268519 -4.32% more
58 BDWELDING 9.1 15695 1.11% more
59 BEACHHATCH 48.9 455922 -3.36% more
60 BEACONPHAR 111.5 116377 -2.02% more
61 BENGALWTL 18.2 58763 -2.67% more
62 BERGERPBL 1413.3 2803 -0.11% more
63 BESTHLDNG 15.4 503556 -1.91% more
64 BGIC 33.2 40814 -1.48% more
65 BIFC 2.9 64993 -9.38% more
66 BNICL 44.1 56446 -2.86% more
67 BPML 31.9 73310 -3.92% more
68 BPPL 12.8 324867 -2.29% more
69 BRACBANK 68.5 372097 -1.72% more
70 BSC 107.3 667151 -4.28% more
71 BSCPLC 133 182641 -1.19% more
72 BSRMLTD 86.2 16494 -0.23% more
73 BSRMSTEEL 66 21422 0.76% more
74 BXPHARMA 111.5 239077 -2.11% more
75 CAPITECGBF 7.6 1977001 -1.3% more
76 CAPMBDBLMF 10.2 717914 -3.77% more
77 CAPMIBBLMF 8.5 75785 -2.3% more
78 CENTRALINS 40 144557 -3.15% more
79 CENTRALPHL 9.4 247262 -3.09% more
80 CITYBANK 24.3 2841683 -2.41% more
81 CITYGENINS 70.2 511811 0.43% more
82 CLICL 58.3 279359 1.04% more
83 CNATEX 2.9 391606 3.57% more
84 CONFIDCEM 53.9 117512 -3.58% more
85 CONTININS 26.5 269113 -2.93% more
86 COPPERTECH 18.9 127304 -4.06% more
87 CROWNCEMNT 52 14811 -2.8% more
88 CRYSTALINS 55 334564 -3.34% more
89 CVOPRL 204.6 941448 -3.85% more
90 DACCADYE 19.2 48430 -1.54% more
91 DAFODILCOM 50.2 99425 -5.99% more
92 DBH 36.8 66080 -0.54% more
93 DBH1STMF 6.3 74148 0% more
94 DELTALIFE 78 123531 -1.89% more
95 DELTASPINN 4.9 151621 -2% more
96 DESCO 21 77137 -3.67% more
97 DESHBANDHU 19 380400 -2.56% more
98 DGIC 21.8 105656 -3.11% more
99 DHAKABANK 11.1 985146 -0.89% more
100 DHAKAINS 38.3 86544 -2.79% more
101 DOMINAGE 21 6455110 1.45% more
102 DOREENPWR 27.5 175581 -1.08% more
103 DSHGARME 118.9 96148 2.77% more
104 DSSL 9.8 442671 -1.01% more
105 DULAMIACOT 134 28274 0.9% more
106 DUTCHBANGL 39 66041 -1.27% more
107 EASTERNINS 50.9 136582 -3.6% more
108 EASTLAND 20.4 113518 -3.32% more
109 EASTRNLUB 2480 2433 -0.17% more
110 EBL 23.7 1505627 -1.25% more
111 EBL1STMF 4.2 26759 2.44% more
112 EBLNRBMF 3 585700 0% more
113 ECABLES 124.9 2887 -0.87% more
114 EGEN 23.2 895513 -3.33% more
115 EHL 77 127707 -2.65% more
116 EIL 31.2 528960 -3.7% more
117 EMERALDOIL 14.5 142024 -6.45% more
118 ENVOYTEX 55.9 584477 -2.27% more
119 EPGL 17.3 126941 -2.81% more
120 ESQUIRENIT 24.1 87192 -3.6% more
121 ETL 9.3 661622 -3.12% more
122 EXIM1STMF 3.8 1198302 -2.56% more
123 EXIMBANK 3.6 389688 -7.69% more
124 FAMILYTEX 1.8 383770 0% more
125 FARCHEM 19.9 52659 -1.49% more
126 FAREASTFIN 1.2 752281 -7.69% more
127 FAREASTLIF 25.6 28539 -3.4% more
128 FASFIN 1.4 38087 -6.67% more
129 FBFIF 3.2 147376 0% more
130 FEDERALINS 21.7 52056 -3.56% more
131 FEKDIL 20.6 3400675 1.48% more
132 FINEFOODS 307 112898 -0.13% more
133 FIRSTFIN 2.3 81320 0% more
134 FIRSTSBANK 2.7 1186409 -6.9% more
135 FORTUNE 15.1 94072 -1.31% more
136 FUWANGCER 12.2 334340 -3.17% more
137 FUWANGFOOD 13 439258 -2.26% more
138 GBBPOWER 6.3 131933 -3.08% more
139 GEMINISEA 156 51704 -5.74% more
140 GENEXIL 27.8 1146316 -4.79% more
141 GENNEXT 2.8 681408 -3.45% more
142 GHAIL 11.6 231022 -1.69% more
143 GHCL 21.7 27272 0% more
144 GIB 1.8 401197 -5.26% more
145 GLDNJMF 6.9 430522 -1.43% more
146 GLOBALINS 27.1 109360 -3.9% more
147 GOLDENSON 10.9 445027 -4.39% more
148 GP 293.5 29041 -0.27% more
149 GPHISPAT 18.5 302874 -2.12% more
150 GQBALLPEN 543 27575 0.54% more
151 GRAMEENS2 12.4 40788 0% more
152 GREENDELMF 3.5 364866 0% more
153 GREENDELT 55.1 94371 -2.3% more
154 GSPFINANCE 0 319440 -7.41% more
155 HAKKANIPUL 65.9 105751 -3.09% more
156 HAMI 116.4 24086 0.69% more
157 HEIDELBCEM 238.4 6077 -1.04% more
158 HFL 6.5 30179 0% more
159 HRTEX 21.2 15871 -1.4% more
160 HWAWELLTEX 46 76583 -3.77% more
161 IBNSINA 295.5 26220 -1.5% more
162 IBP 12.1 251795 -1.63% more
163 ICB 47.8 46425 -1.24% more
164 ICB3RDNRB 4.4 213500 2.33% more
165 ICBAGRANI1 6.7 45822 -1.47% more
166 ICBAMCL2ND 5.8 2125 1.75% more
167 ICBEPMF1S1 4.5 211051 0% more
168 ICBIBANK 2.3 133952 4.55% more
169 ICBSONALI1 5.1 363393 -1.92% more
170 ICICL 22.3 153451 -2.62% more
171 IDLC 38.7 169528 -3.25% more
172 IFADAUTOS 21.8 158938 -2.24% more
173 IFIC 5.5 2103735 0% more
174 IFIC1STMF 3.2 88909 -3.03% more
175 IFILISLMF1 4.2 25712 0% more
176 ILFSL 1.4 147112 -6.67% more
177 INDEXAGRO 70.9 23928 -4.32% more
178 INTECH 28.2 675655 -4.41% more
179 INTRACO 28.5 3283835 4.01% more
180 IPDC 20.4 1116334 -2.86% more
181 ISLAMIBANK 40.4 111366 -0.74% more
182 ISLAMICFIN 6.1 303688 -4.69% more
183 ISLAMIINS 39.6 9427 -3.88% more
184 ISNLTD 88.8 411216 -8.26% more
185 ITC 41.4 538126 -0.72% more
186 JAMUNABANK 21 1085377 -0.47% more
187 JAMUNAOIL 183.6 37222 -1.18% more
188 JANATAINS 25.4 102044 -1.93% more
189 JHRML 51.2 82556 -2.66% more
190 JMISMDL 134.6 4231 -1.17% more
191 JUTESPINN 211.8 615 -1.76% more
192 KARNAPHULI 30 352790 -3.23% more
193 KAY&QUE 429.2 168177 0.92% more
194 KBPPWBIL 138 332374 -3.36% more
195 KDSALTD 43 324167 -3.59% more
196 KEYACOSMET 4.6 370257 0% more
197 KOHINOOR 553.5 20858 -0.84% more
198 KPCL 10.7 165684 -3.6% more
199 KPPL 13.5 110253 -2.17% more
200 KTL 11.4 269947 -2.56% more
201 LANKABAFIN 16.3 1024842 -1.81% more
202 LEGACYFOOT 59 115168 -2.96% more
203 LHB 52.2 577252 -0.57% more
204 LIBRAINFU 741 6922 -2.67% more
205 LINDEBD 851 4050 -0.44% more
206 LOVELLO 93.9 405599 -3.49% more
207 LRBDL 13.7 102105 -1.44% more
208 LRGLOBMF1 3.3 45453 0% more
209 MAGURAPLEX 99.2 203804 -2.46% more
210 MAKSONSPIN 6.3 83464 0% more
211 MALEKSPIN 28.6 615086 -1.72% more
212 MARICO 2800 554 1.78% more
213 MATINSPINN 54.4 99055 -1.09% more
214 MBL1STMF 4.1 408275 -4.65% more
215 MEGCONMILK 16.5 10927 -1.79% more
216 MEGHNACEM 48.1 3805 1.69% more
217 MEGHNAINS 26.6 533448 -1.48% more
218 MEGHNALIFE 61 169967 0.49% more
219 MEGHNAPET 25.1 2287 3.72% more
220 MERCANBANK 8.5 2254181 -3.41% more
221 MERCINS 25.3 1950 -2.32% more
222 METROSPIN 9.8 56575 -1.01% more
223 MHSML 15.5 297940 -0.64% more
224 MIDASFIN 5.8 29950 -1.69% more
225 MIDLANDBNK 20.2 1658436 -0.98% more
226 MIRACLEIND 35.4 575453 -4.58% more
227 MIRAKHTER 31.2 796191 -1.89% more
228 MITHUNKNIT 14.1 65561 -5.37% more
229 MJLBD 93.4 210516 -1.27% more
230 MLDYEING 8.9 377289 -2.2% more
231 MONNOAGML 354.5 15112 -1.61% more
232 MONNOCERA 78.4 123456 -4.04% more
233 MONNOFABR 17.6 1148054 -4.86% more
234 MONOSPOOL 103 137426 -1.53% more
235 MPETROLEUM 208.1 22641 -0.19% more
236 MTB 12.1 79815 -1.63% more
237 NAHEEACP 21.5 204565 -3.15% more
238 NATLIFEINS 107.7 59842 0% more
239 NAVANACNG 22.1 96945 -1.78% more
240 NAVANAPHAR 52.1 164429 -4.05% more
241 NBL 3.3 567573 -2.94% more
242 NCCBANK 11.8 764030 -0.84% more
243 NCCBLMF1 4.6 23201 0% more
244 NEWLINE 4.6 124704 -2.13% more
245 NFML 12 215058 0.84% more
246 NHFIL 23 368940 -4.17% more
247 NITOLINS 27.4 48881 -1.44% more
248 NORTHERN 96 1355 -2.44% more
249 NORTHRNINS 31.2 53947 -2.19% more
250 NPOLYMER 29.6 81918 -3.27% more
251 NRBBANK 7.5 987846 -5.06% more
252 NRBCBANK 5.9 731452 -1.67% more
253 NTC 159.1 4182 -6.02% more
254 NTLTUBES 71.8 43696 -3.23% more
255 NURANI 2.2 59594 -4.35% more
256 OAL 6.5 131401 0% more
257 OIMEX 22.1 350334 -2.21% more
258 OLYMPIC 148.5 32425 -0.6% more
259 ONEBANKPLC 7.3 427331 0% more
260 ORIONINFU 469.6 211957 1.76% more
261 ORIONPHARM 32.7 236438 -5.22% more
262 PADMALIFE 19.7 18784 -1.99% more
263 PADMAOIL 194.4 12283 -0.31% more
264 PARAMOUNT 43.1 137473 -6.1% more
265 PDL 5.9 130354 -1.67% more
266 PENINSULA 12.3 90349 -3.15% more
267 PEOPLESINS 34.8 245337 -3.33% more
268 PF1STMF 4.9 264891 0% more
269 PHARMAID 558 7847 -3.46% more
270 PHENIXINS 27.5 19760 -0.72% more
271 PHOENIXFIN 3 42176 0% more
272 PHPMF1 3 233711 0% more
273 PIONEERINS 49.5 969239 -3.88% more
274 PLFSL 1 292484 -9.09% more
275 POPULAR1MF 3 147743 0% more
276 POPULARLIF 49.4 176088 -1.2% more
277 POWERGRID 30.8 121889 -2.53% more
278 PRAGATIINS 81 2162133 4.38% more
279 PRAGATILIF 267 710179 8.71% more
280 PREMIERBAN 6.1 124437 -1.61% more
281 PREMIERCEM 45 70734 -0.88% more
282 PREMIERLEA 1.3 15261 -7.14% more
283 PRIME1ICBA 4.6 16095 0% more
284 PRIMEBANK 26.2 712773 -4.38% more
285 PRIMEFIN 2.1 60108 0% more
286 PRIMEINSUR 32.3 44396 -2.12% more
287 PRIMELIFE 41.8 71109 0% more
288 PRIMETEX 12.6 22831 -5.26% more
289 PROGRESLIF 52.6 2257 -0.94% more
290 PROVATIINS 31.6 259154 -5.11% more
291 PTL 56.2 302202 -2.43% more
292 PUBALIBANK 27.8 50071 -1.42% more
293 PURABIGEN 21 81228 -0.94% more
294 QUASEMIND 38.1 241919 -4.51% more
295 QUEENSOUTH 12.8 184865 -1.54% more
296 RAHIMAFOOD 158.6 726691 2.72% more
297 RAHIMTEXT 167.9 15901 1.21% more
298 RAKCERAMIC 23.7 83498 -2.47% more
299 RANFOUNDRY 168.9 4570 1.08% more
300 RDFOOD 22.4 697680 -3.03% more
301 RECKITTBEN 3368.4 244 -0.08% more
302 REGENTTEX 2.8 26490 -3.45% more
303 RELIANCE1 17.3 895443 -1.7% more
304 RELIANCINS 67.1 67779 -1.9% more
305 RENATA 467.4 16153 -0.87% more
306 RENWICKJA 612 18 -0.92% more
307 REPUBLIC 31.3 73155 -2.8% more
308 RINGSHINE 2.8 504264 0% more
309 ROBI 29.2 3709118 -1.02% more
310 RSRMSTEEL 8 110408 -2.44% more
311 RUNNERAUTO 28.7 37803 -2.05% more
312 RUPALIBANK 20.1 385160 -3.83% more
313 RUPALIINS 22.8 260032 -5% more
314 RUPALILIFE 116.7 1191431 1.83% more
315 SAFKOSPINN 12.8 42821 -1.54% more
316 SAIFPOWER 6 216240 -1.64% more
317 SAIHAMCOT 16.7 815208 -0.6% more
318 SAIHAMTEX 15.4 127738 -0.65% more
319 SALAMCRST 19.2 1858119 6.08% more
320 SALVOCHEM 31.3 1029261 -1.57% more
321 SAMATALETH 87 86624 -7.35% more
322 SAMORITA 74 122275 0.41% more
323 SANDHANINS 22.4 111912 -1.32% more
324 SAPORTL 45.5 2400508 2.48% more
325 SBACBANK 7.3 108861 0% more
326 SEAPEARL 40.6 584679 -5.14% more
327 SEMLFBSLGF 5.3 438044 1.92% more
328 SEMLIBBLSF 6.5 30250 -1.52% more
329 SEMLLECMF 7.5 1175531 -2.6% more
330 SHAHJABANK 17.1 936417 -1.72% more
331 SHARPIND 16 54357 -1.84% more
332 SHASHADNIM 19.5 233936 -1.52% more
333 SHEPHERD 16.3 277734 -0.61% more
334 SHURWID 4.7 10942 0% more
335 SHYAMPSUG 200.2 12226 2.67% more
336 SIBL 4.3 27644 -8.51% more
337 SICL 21.9 416268 -4.78% more
338 SILCOPHL 15.2 405355 -3.8% more
339 SILVAPHL 10.7 109330 -3.6% more
340 SIMTEX 26.7 6929758 9.88% more
341 SINGERBD 103 8862 -1.81% more
342 SINOBANGLA 46.2 411251 -4.74% more
343 SIPLC 56.5 448873 0.53% more
344 SKTRIMS 8.8 38613 -1.12% more
345 SONALIANSH 214 124281 -3.65% more
346 SONALILIFE 71.9 19735 1.27% more
347 SONALIPAPR 283.1 350876 -2.14% more
348 SONARBAINS 27.8 73937 -2.46% more
349 SONARGAON 29.3 143186 -3.93% more
350 SOUTHEASTB 9 1605194 -2.17% more
351 SPCERAMICS 18.1 611320 0.56% more
352 SPCL 40.5 121468 -3.57% more
353 SQUARETEXT 54 30548 0.19% more
354 SQURPHARMA 212.3 350851 -0.28% more
355 SSSTEEL 5 254462 0% more
356 STANCERAM 69 1177 -0.29% more
357 STANDARINS 38.8 154156 -3% more
358 STANDBANKL 5.5 166998 -3.51% more
359 STYLECRAFT 63.2 31643 -4.96% more
360 SUMITPOWER 14.2 234937 -2.07% more
361 SUNLIFEINS 51.9 215823 -0.57% more
362 TAKAFULINS 34.9 17413 -3.59% more
363 TALLUSPIN 5.9 14897 1.72% more
364 TAMIJTEX 131.6 23539 -1.42% more
365 TB2Y0126 100.5 33000 0.1% more
366 TECHNODRUG 33.8 838314 0% more
367 TILIL 53 483516 -1.85% more
368 TITASGAS 19 199288 -2.56% more
369 TOSRIFA 19.4 385162 -1.52% more
370 TRUSTB1MF 3.1 36077 -3.13% more
371 TRUSTBANK 17.6 373255 0% more
372 TUNGHAI 1.9 135508 0% more
373 UCB 10 953548 0% more
374 UNILEVERCL 2396.4 36 -0.01% more
375 UNIONBANK 1.7 696629 -5.56% more
376 UNIONCAP 3.9 16528 0% more
377 UNIONINS 31.4 181927 -4.56% more
378 UNIQUEHRL 37.7 117958 -4.07% more
379 UNITEDFIN 12.5 189267 -1.57% more
380 UNITEDINS 41.4 56872 -3.27% more
381 UPGDCL 143.9 37859 -0.28% more
382 USMANIAGL 33.9 1557 -0.29% more
383 UTTARABANK 21.1 1552919 -0.94% more
384 UTTARAFIN 11.8 15920 -0.84% more
385 VAMLBDMF1 7.4 176016 0% more
386 VAMLRBBF 5.8 117488 3.57% more
387 VFSTDL 7.9 143425 -1.25% more
388 WALTONHIL 396.9 40694 -2.39% more
389 WATACHEM 132 13184 -2.73% more
390 WMSHIPYARD 8.6 188590 -2.27% more
391 YPL 16.9 43343 -1.17% more
392 ZAHEENSPIN 4.8 278345 -2.04% more
393 ZAHINTEX 5.5 41301 -3.51% more
394 ZEALBANGLA 100 1995 -0.2% more