Updated: 02:14:41 PM 18 Nov (Just Now)
DSEX: 4855.72 80.77 + 1.69% +
Trade: 157884 Volume: 158357761 Value: 4362.531 (mn)
+ Up: 333 + Down: 24 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 286650 4.17% more
2 1STPRIMFMF 18.4 402100 4.55% more
3 AAMRANET 16.8 86199 5% more
4 AAMRATECH 10.5 23188 5% more
5 ABB1STMF 2.6 2093050 0% more
6 ABBANK 4.2 1801202 7.69% more
7 ACFL 18.8 9637 3.3% more
8 ACI 0 35468 -0.45% more
9 ACIFORMULA 0 29090 2.27% more
10 ACMEPL 0 416546 2.9% more
11 ACTIVEFINE 5.8 189358 7.41% more
12 ADNTEL 58.1 224113 7.79% more
13 ADVENT 0 148313 3.94% more
14 AFCAGRO 5.3 129812 8.16% more
15 AGNISYSL 0 668949 3% more
16 AGRANINS 19.9 79874 4.19% more
17 AIBL1STIMF 3.2 166298 0% more
18 AIL 44 769255 0.69% more
19 AL-HAJTEX 129 44211 1.57% more
20 ALARABANK 16.3 207091 5.16% more
21 ALIF 3.9 453050 8.33% more
22 ALLTEX 13.3 51177 2.31% more
23 AMANFEED 23 280071 2.68% more
24 AMBEEPHA 0 1148 2.94% more
25 AMCL(PRAN) 203.1 6810 2.78% more
26 ANLIMAYARN 18.1 6699 2.84% more
27 ANWARGALV 86.5 1214356 0.82% more
28 AOL 14.1 54421 2.17% more
29 APEXFOODS 214.5 19319 0.7% more
30 APEXFOOT 190.5 26263 1.17% more
31 APEXSPINN 142.2 120582 3.87% more
32 APEXTANRY 57.6 5636 5.49% more
33 APOLOISPAT 1.6 130829 6.67% more
34 ARAMIT 190.7 5821 1.82% more
35 ARAMITCEM 9.4 17116 4.44% more
36 ARGONDENIM 17.8 469562 2.3% more
37 ASIAINS 26.8 85855 2.68% more
38 ASIAPACINS 29.1 14725 1.75% more
39 ASIATICLAB 0 1114805 1.91% more
40 ATLASBANG 49.5 8254 -6.6% more
41 AZIZPIPES 41.9 5978 8.83% more
42 BANGAS 106 55281 2.71% more
43 BANKASIA 18 581870 1.12% more
44 BARKAPOWER 0 529308 0% more
45 BATBC 250.2 93685 2.37% more
46 BAYLEASING 2.9 123889 7.41% more
47 BBS 7.9 1024776 9.72% more
48 BBSCABLES 13.6 842646 9.68% more
49 BDAUTOCA 107.9 36501 2.08% more
50 BDCOM 25.8 582339 2.79% more
51 BDFINANCE 13.7 489655 -0.72% more
52 BDLAMPS 124.9 25363 3.57% more
53 BDTHAI 10.3 595239 8.42% more
54 BDTHAIFOOD 0 276596 4.35% more
55 BDWELDING 7.6 2422 4.11% more
56 BEACHHATCH 48.7 575542 2.74% more
57 BEACONPHAR 105.5 125013 1.34% more
58 BENGALWTL 0 111594 2.84% more
59 BERGERPBL 0 1100 0.53% more
60 BESTHLDNG 14 505526 2.94% more
61 BGIC 31.3 16931 1.95% more
62 BIFC 2.6 118224 8.33% more
63 BNICL 43 170377 1.9% more
64 BPML 0 129399 9.65% more
65 BPPL 0 6582171 2.01% more
66 BRACBANK 65.9 334218 0.76% more
67 BSC 104.3 537429 0.38% more
68 BSCPLC 132 89922 0.23% more
69 BSRMLTD 76.6 16295 0% more
70 BSRMSTEEL 60.8 194031 1.33% more
71 BXPHARMA 107.6 184400 1.7% more
72 CAPITECGBF 7.1 1196271 1.43% more
73 CAPMBDBLMF 11 855577 0.92% more
74 CAPMIBBLMF 6.6 122029 8.2% more
75 CENTRALINS 34.2 176187 3.95% more
76 CENTRALPHL 8.7 339470 4.82% more
77 CITYBANK 24 2263987 0.42% more
78 CITYGENINS 74.4 55392 0% more
79 CLICL 43.5 248477 3.08% more
80 CNATEX 1.9 152550 5.56% more
81 CONFIDCEM 50.5 142287 2.64% more
82 CONTININS 22.6 200843 5.12% more
83 COPPERTECH 18 230745 3.45% more
84 CROWNCEMNT 48.9 15360 5.39% more
85 CRYSTALINS 46.3 307711 1.76% more
86 CVOPRL 155.8 492936 2.7% more
87 DACCADYE 18.8 143574 1.62% more
88 DAFODILCOM 34 37715 2.41% more
89 DBH 35.8 95272 3.47% more
90 DBH1STMF 5.4 40060 3.85% more
91 DELTALIFE 67 87323 4.04% more
92 DELTASPINN 4.4 180380 4.76% more
93 DESCO 0 230352 -0.97% more
94 DGIC 19.2 86129 3.23% more
95 DHAKABANK 11 705162 4.76% more
96 DHAKAINS 33.8 53290 3.05% more
97 DOMINAGE 0 1534185 1.42% more
98 DOREENPWR 0 1112094 2.84% more
99 DSSL 7.9 1469422 5.33% more
100 DULAMIACOT 129 11219 4.03% more
101 DUTCHBANGL 38.8 78252 4.58% more
102 EASTERNINS 45.2 60369 2.96% more
103 EASTLAND 18.3 100239 2.23% more
104 EASTRNLUB 2558 11150 1.07% more
105 EBL 22.6 1303756 1.8% more
106 EBL1STMF 3.2 74753 6.67% more
107 EBLNRBMF 2.4 871780 4.35% more
108 ECABLES 111.5 5497 4.79% more
109 EGEN 19.4 1245100 2.65% more
110 EHL 74.1 129374 0.95% more
111 EIL 26.1 354940 1.95% more
112 EMERALDOIL 12.8 225373 9.4% more
113 ENVOYTEX 47.6 584525 1.28% more
114 EPGL 16.8 224490 1.82% more
115 ESQUIRENIT 20.1 121120 2.03% more
116 ETL 9.5 2439800 3.26% more
117 EXIM1STMF 2.7 827557 -3.57% more
118 FAMILYTEX 1.2 464732 9.09% more
119 FAREASTFIN 0.8 78528 9.59% more
120 FAREASTLIF 19.3 70784 9.66% more
121 FASFIN 0.9 202057 9.76% more
122 FBFIF 2.7 180255 8% more
123 FEDERALINS 18.8 134853 1.08% more
124 FEKDIL 14.6 4770206 1.39% more
125 FIRSTFIN 2.4 56855 9.09% more
126 FORTUNE 12.1 220053 7.08% more
127 FUWANGCER 11.1 530521 3.74% more
128 FUWANGFOOD 10.8 594139 8% more
129 GBBPOWER 6 82501 3.45% more
130 GEMINISEA 138.1 26824 1.4% more
131 GENEXIL 23.8 513377 2.15% more
132 GENNEXT 2.2 549803 0% more
133 GHAIL 11.2 451681 3.7% more
134 GHCL 20.2 28560 3.06% more
135 GLDNJMF 6.4 254027 1.59% more
136 GLOBALINS 24.2 46260 1.26% more
137 GOLDENSON 10.4 1069360 6.12% more
138 GP 272.4 64663 0.18% more
139 GPHISPAT 17 493722 1.8% more
140 GQBALLPEN 0 4200 -4.21% more
141 GRAMEENS2 11.1 62515 0.91% more
142 GREENDELMF 2.9 369634 3.57% more
143 GREENDELT 47.8 96313 4.37% more
144 GSPFINANCE 1.8 111294 5.88% more
145 HAKKANIPUL 65.6 655747 7.72% more
146 HAMI 100.6 23149 -0.2% more
147 HEIDELBCEM 227 3104 1.2% more
148 HFL 4.8 203446 9.09% more
149 HRTEX 15.8 40501 8.97% more
150 HWAWELLTEX 0 33127 2.24% more
151 IBNSINA 305 59741 -0.23% more
152 IBP 11.4 699315 2.7% more
153 ICB 40 192906 3.36% more
154 ICB3RDNRB 3.8 80672 -5% more
155 ICBAGRANI1 6.6 1002 3.12% more
156 ICBAMCL2ND 5.6 15607 0% more
157 ICBEPMF1S1 3.7 139949 5.71% more
158 ICBSONALI1 4.2 271360 2.44% more
159 ICICL 21.9 133525 0.92% more
160 IDLC 35.8 193529 2.58% more
161 IFADAUTOS 21 736807 3.96% more
162 IFIC 4.2 5565782 5% more
163 IFIC1STMF 2.6 524338 4% more
164 IFILISLMF1 3.4 30800 3.03% more
165 ILFSL 0.9 137027 7.14% more
166 INDEXAGRO 65 10714 1.72% more
167 INTECH 0 1878897 9.91% more
168 INTRACO 22.2 1184439 9.9% more
169 IPDC 19.1 2324063 0.53% more
170 ISLAMIBANK 35.2 115690 1.73% more
171 ISLAMICFIN 7.2 182152 4.35% more
172 ISLAMIINS 36.9 8847 1.1% more
173 ISNLTD 87.1 218075 0% more
174 ITC 38 632806 2.43% more
175 JAMUNABANK 20.9 929603 0% more
176 JAMUNAOIL 188.4 99659 0.75% more
177 JANATAINS 22.9 96135 2.69% more
178 JHRML 44 103502 4.27% more
179 JMISMDL 115 16846 3.88% more
180 JUTESPINN 190 343 -0.42% more
181 KARNAPHULI 27.6 258528 2.22% more
182 KAY&QUE 0 62810 1.48% more
183 KBPPWBIL 62.9 1084207 6.07% more
184 KDSALTD 39.4 519547 0.77% more
185 KEYACOSMET 4 585036 8.11% more
186 KOHINOOR 0 6470 -0.3% more
187 KPPL 10.8 155878 9.09% more
188 KTL 10 619442 5.26% more
189 LANKABAFIN 12.5 832796 3.31% more
190 LEGACYFOOT 0 174522 2.09% more
191 LHB 48.9 451959 3.82% more
192 LIBRAINFU 660 9245 -3.21% more
193 LINDEBD 782.9 4678 2.01% more
194 LOVELLO 78.7 1906836 9.15% more
195 LRBDL 10.4 241566 5.05% more
196 LRGLOBMF1 2.6 265000 4% more
197 MAGURAPLEX 85.7 170784 0.47% more
198 MAKSONSPIN 4.8 119472 9.09% more
199 MALEKSPIN 27 933417 3.05% more
200 MARICO 2760 1060 0.86% more
201 MATINSPINN 45.8 150599 2.69% more
202 MBL1STMF 3.5 66096 6.06% more
203 MEGHNACEM 0 23224 3.44% more
204 MEGHNAINS 24.5 388013 2.51% more
205 MEGHNALIFE 48 205632 3.9% more
206 MERCANBANK 7.8 498692 4% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.9 51039 9.88% more
209 MHSML 13.5 406123 3.05% more
210 MIDASFIN 4.3 84270 4.88% more
211 MIDLANDBNK 17.3 2206729 2.37% more
212 MIRACLEIND 31 207875 4.73% more
213 MIRAKHTER 26 302694 2.36% more
214 MITHUNKNIT 12.5 30017 2.46% more
215 MJLBD 87.4 214605 -2.35% more
216 MLDYEING 7.7 685372 10% more
217 MONNOAGML 301.8 19901 -0.76% more
218 MONNOCERA 73.9 398644 0.68% more
219 MONNOFABR 0 1547173 2.35% more
220 MONOSPOOL 107.7 607941 1.32% more
221 MPETROLEUM 214.7 52419 1.04% more
222 MTB 11.5 346337 3.6% more
223 NATLIFEINS 93.7 72348 1.3% more
224 NAVANAPHAR 0 528640 2.24% more
225 NBL 2.8 123871 7.69% more
226 NCCBANK 11.1 235704 1.83% more
227 NCCBLMF1 3.7 9502 2.78% more
228 NEWLINE 3.3 111005 10% more
229 NFML 13.5 1631634 4.65% more
230 NHFIL 23.6 635627 2.61% more
231 NITOLINS 25.6 73293 2.4% more
232 NORTHERN 83 1128 0.24% more
233 NORTHRNINS 27.4 7289 2.24% more
234 NPOLYMER 26.8 158081 4.69% more
235 NRBBANK 5.7 480738 1.79% more
236 NRBCBANK 5.5 117500 5.77% more
237 NTC 156 3319 1.04% more
238 NTLTUBES 60.9 68660 2.7% more
239 NURANI 1.5 29161 7.14% more
240 OAL 0 467407 9.52% more
241 OIMEX 14.7 637439 4.26% more
242 OLYMPIC 143.3 42500 -0.97% more
243 ONEBANKPLC 6.9 503873 1.47% more
244 ORIONINFU 351.8 276974 3.26% more
245 ORIONPHARM 28.4 498993 9.65% more
246 PADMALIFE 16.2 13045 3.85% more
247 PADMAOIL 192 55339 0.84% more
248 PARAMOUNT 39.4 227436 1.81% more
249 PDL 3.3 139284 10% more
250 PENINSULA 15.3 696164 0% more
251 PEOPLESINS 33.6 267745 0.9% more
252 PF1STMF 5 130024 0% more
253 PHARMAID 519.8 7169 1.33% more
254 PHENIXINS 25.5 196396 4.51% more
255 PHOENIXFIN 2 442660 5.26% more
256 PHPMF1 2.5 348699 4.17% more
257 PIONEERINS 45.1 260870 2.73% more
258 PLFSL 0.75 525236 10.29% more
259 POPULAR1MF 2.6 440557 8.33% more
260 POPULARLIF 42.3 108845 3.42% more
261 POWERGRID 27.7 148898 -1.07% more
262 PRAGATIINS 63.1 739642 2.1% more
263 PRAGATILIF 153.2 556309 4.72% more
264 PREMIERBAN 4.7 1216849 6.82% more
265 PREMIERCEM 42.4 44797 4.69% more
266 PREMIERLEA 0.84 129552 7.69% more
267 PRIME1ICBA 4.3 40680 0% more
268 PRIMEBANK 27 1298245 0.75% more
269 PRIMEFIN 1.5 95128 7.14% more
270 PRIMEINSUR 29.2 17086 3.55% more
271 PRIMELIFE 31 72923 0.65% more
272 PRIMETEX 12.3 125681 9.82% more
273 PROGRESLIF 41.9 7205 0.48% more
274 PROVATIINS 26.3 250632 5.2% more
275 PTL 0 247838 3.54% more
276 PUBALIBANK 28.2 81900 0.36% more
277 PURABIGEN 19.1 81424 4.37% more
278 QUASEMIND 39.9 646701 4.18% more
279 QUEENSOUTH 10 392376 5.26% more
280 RAHIMTEXT 170.9 69999 9.97% more
281 RAKCERAMIC 21.6 95401 1.89% more
282 RANFOUNDRY 158 11071 3.07% more
283 RDFOOD 18.1 562554 4.02% more
284 RECKITTBEN 3377.6 387 0.14% more
285 REGENTTEX 1.6 4006 6.67% more
286 RELIANCE1 14.4 105028 2.86% more
287 RELIANCINS 63.8 29397 5.28% more
288 RENATA 388.4 25699 0.75% more
289 RENWICKJA 485 256 2.39% more
290 REPUBLIC 25.6 93313 4.49% more
291 RINGSHINE 2.4 124754 9.09% more
292 ROBI 27.9 1912003 1.09% more
293 RSRMSTEEL 5.5 261259 7.84% more
294 RUNNERAUTO 39.2 1691505 2.08% more
295 RUPALIBANK 17.1 187657 0.59% more
296 RUPALIINS 20 123770 3.09% more
297 RUPALILIFE 76.6 662483 3.51% more
298 SAFKOSPINN 0 18876 0% more
299 SAIFPOWER 4.5 634620 7.14% more
300 SAIHAMCOT 0 2489105 2.89% more
301 SAIHAMTEX 0 264482 2.76% more
302 SALAMCRST 14.9 993728 4.2% more
303 SALVOCHEM 29.3 1110986 3.17% more
304 SAMATALETH 85.5 53225 2.52% more
305 SAMORITA 69.4 27274 0% more
306 SANDHANINS 18.8 157887 2.73% more
307 SAPORTL 45.4 3398222 -0.66% more
308 SBACBANK 5.8 406218 9.43% more
309 SEAPEARL 34.1 1148674 5.25% more
310 SEMLFBSLGF 4.4 38806 2.33% more
311 SEMLIBBLSF 5.7 5489 0% more
312 SHAHJABANK 16.8 622123 -0.59% more
313 SHARPIND 12 92400 7.14% more
314 SHASHADNIM 0 164955 1.96% more
315 SHEPHERD 0 1082694 4.9% more
316 SHURWID 3.8 10965 8.57% more
317 SHYAMPSUG 181 335 0.17% more
318 SICL 18.8 71488 4.44% more
319 SILCOPHL 13 490998 3.17% more
320 SILVAPHL 9 323899 5.88% more
321 SIMTEX 32.2 2426387 1.26% more
322 SINGERBD 88.9 11571 2.07% more
323 SINOBANGLA 42.2 548650 3.69% more
324 SIPLC 48.7 434143 2.1% more
325 SKTRIMS 7 7651 4.48% more
326 SONALIANSH 195.1 291243 -1.56% more
327 SONALILIFE 64.1 126160 1.1% more
328 SONALIPAPR 209 545737 8.07% more
329 SONARBAINS 24.4 48782 2.09% more
330 SOUTHEASTB 8.7 457743 6.1% more
331 SPCERAMICS 14.9 1545903 9.56% more
332 SPCL 49.1 1121896 0.61% more
333 SQUARETEXT 48.9 53486 1.66% more
334 SQURPHARMA 203.5 444683 0.15% more
335 SSSTEEL 4 597995 8.11% more
336 STANCERAM 60 5556 2.39% more
337 STANDARINS 34.4 31990 0.88% more
338 STANDBANKL 5 314492 2.04% more
339 STYLECRAFT 0 26962 1.82% more
340 SUMITPOWER 12.9 259010 2.38% more
341 SUNLIFEINS 47.4 192285 -1.46% more
342 TAKAFULINS 32.9 1116 2.17% more
343 TALLUSPIN 5.2 25248 6.12% more
344 TAMIJTEX 125.9 44755 4.83% more
345 TB15Y0339 115.22 2000 0.89% more
346 TB20Y0744 119.97 3000 -1.76% more
347 TB2Y0727 102.5 15000 0.24% more
348 TB5Y0930 99.71 2000 -0.85% more
349 TECHNODRUG 0 1086665 4.95% more
350 TILIL 40.4 956048 5.21% more
351 TITASGAS 16 189422 7.38% more
352 TOSRIFA 0 295317 3.87% more
353 TRUSTB1MF 2.5 248037 4.17% more
354 TRUSTBANK 16.9 160590 3.05% more
355 TUNGHAI 1.4 121924 7.69% more
356 UCB 9.9 943353 1.02% more
357 UNILEVERCL 2298 12 3.78% more
358 UNIONCAP 3.1 46705 6.9% more
359 UNIONINS 30.4 95184 2.7% more
360 UNITEDFIN 11.6 441001 2.65% more
361 UNITEDINS 38.6 13994 2.39% more
362 UPGDCL 121.9 55100 -0.57% more
363 USMANIAGL 0 3008 2.74% more
364 UTTARABANK 21.2 574511 0.47% more
365 UTTARAFIN 10.4 10001 0% more
366 VAMLBDMF1 6.9 5503 1.47% more
367 VAMLRBBF 4.9 59946 0% more
368 VFSTDL 0 801481 3.88% more
369 WALTONHIL 375.7 28198 1.73% more
370 WATACHEM 116.3 26823 1.48% more
371 WMSHIPYARD 7.6 207941 1.33% more
372 YPL 14.5 104157 5.84% more
373 ZAHINTEX 4.9 13641 -2% more
374 ZEALBANGLA 82.2 1265 1.36% more