Updated: 11:42:01 AM 06 Oct (Just Now)
DSEX: 5460.6 12.97 + 0.24% +
Trade: 85120 Volume: 86023520 Value: 2940.485 (mn)
+ Up: 190 + Down: 105 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 57260 3.23% more
2 1STPRIMFMF 22.2 96758 -0.45% more
3 AAMRANET 23 432625 0.44% more
4 AAMRATECH 14 13987 -0.71% more
5 ABB1STMF 3.2 127500 3.23% more
6 ABBANK 6.3 4079332 1.61% more
7 ACFL 18.7 2065 0.54% more
8 ACI 185.1 4541 -0.64% more
9 ACIFORMULA 143.3 6111 0.49% more
10 ACMELAB 78.6 27676 0.38% more
11 ACMEPL 17 853005 0% more
12 ACTIVEFINE 8.3 6700 0% more
13 ADNTEL 74.8 59562 1.36% more
14 ADVENT 16.2 66704 -0.61% more
15 AFCAGRO 7.8 3320 1.3% more
16 AFTABAUTO 37.3 52338 -0.27% more
17 AGNISYSL 26.3 162605 0.77% more
18 AGRANINS 27.8 80762 0.72% more
19 AIBL1STIMF 4.3 130336 0% more
20 AIL 55.9 178374 0.18% more
21 AL-HAJTEX 157 74425 -0.82% more
22 ALARABANK 16.8 5047 0% more
23 ALIF 5.5 25671 1.85% more
24 ALLTEX 13.7 1003 0.74% more
25 AMANFEED 26 93198 -0.38% more
26 AMBEEPHA 822.1 431 0.26% more
27 AMCL(PRAN) 235.5 1738 -0.17% more
28 ANLIMAYARN 22 10010 1.85% more
29 ANWARGALV 72 29874 0.14% more
30 AOL 15.7 21911 -0.63% more
31 APEXFOODS 240 31442 0.71% more
32 APEXFOOT 242.8 176124 0.87% more
33 APEXSPINN 165 97293 -1.84% more
34 APEXTANRY 75.5 1334 0.27% more
35 APOLOISPAT 2.7 13705 -3.57% more
36 ARAMIT 221 2803 -0.5% more
37 ARAMITCEM 11.9 6152 -4.8% more
38 ARGONDENIM 20.1 530381 -0.99% more
39 ASIAINS 29.1 54001 1.75% more
40 ASIAPACINS 35.8 30141 0.85% more
41 ASIATICLAB 57.7 283825 1.05% more
42 ATLASBANG 64.9 1 3.51% more
43 AZIZPIPES 50.9 4901 1.39% more
44 BANGAS 120.5 39654 -0.5% more
45 BANKASIA 17.9 431119 0% more
46 BARKAPOWER 8.6 33710 -1.15% more
47 BATASHOE 884.9 72 0.45% more
48 BATBC 274.8 90290 -1.01% more
49 BAYLEASING 4.2 30349 -2.33% more
50 BBS 11.3 62318 0% more
51 BBSCABLES 18.7 39382 0% more
52 BDAUTOCA 128 21824 0.39% more
53 BDCOM 27.8 158759 0.72% more
54 BDFINANCE 13.4 139460 1.52% more
55 BDLAMPS 162.5 29875 -3.62% more
56 BDTHAI 12.5 54669 0% more
57 BDTHAIFOOD 14.8 97528 -0.67% more
58 BDWELDING 9.7 1302 1.04% more
59 BEACHHATCH 54.3 405192 1.12% more
60 BEACONPHAR 122.9 259351 2.5% more
61 BENGALWTL 20 342926 0.5% more
62 BERGERPBL 1430 4852 -1.85% more
63 BESTHLDNG 16.8 473534 -1.18% more
64 BGIC 34.5 24618 0% more
65 BIFC 3.9 1500 0% more
66 BNICL 45.5 116618 1.79% more
67 BPML 34.6 42467 0.87% more
68 BPPL 13.6 116405 0% more
69 BRACBANK 71.8 296409 0.84% more
70 BSC 119.3 1109640 0.68% more
71 BSCPLC 136 71536 0% more
72 BSRMLTD 87.4 3947 0.23% more
73 BSRMSTEEL 66.7 118547 -0.6% more
74 BXPHARMA 121.3 577414 2.45% more
75 CAPITECGBF 7.5 457774 1.35% more
76 CAPMBDBLMF 10.5 212183 0.96% more
77 CAPMIBBLMF 8.6 8910 0% more
78 CENTRALINS 43.5 137581 2.35% more
79 CENTRALPHL 10 137626 0% more
80 CITYBANK 25.9 791209 -0.38% more
81 CITYGENINS 68.4 32662 -0.15% more
82 CLICL 62.8 169936 0% more
83 CNATEX 3 4305 3.45% more
84 CONFIDCEM 59.1 43281 0.68% more
85 CONTININS 27.7 270594 0% more
86 COPPERTECH 21.6 37863 1.41% more
87 CROWNCEMNT 55.3 11255 -1.6% more
88 CRYSTALINS 59.8 443060 1.36% more
89 CVOPRL 188.2 473193 -2.23% more
90 DACCADYE 20.6 184491 0% more
91 DAFODILCOM 56.8 29452 -0.35% more
92 DBH 38.3 11185 -0.52% more
93 DBH1STMF 6.3 168100 1.61% more
94 DELTALIFE 82.5 81295 0.61% more
95 DELTASPINN 5.4 54050 0% more
96 DESCO 23.6 17999 2.16% more
97 DESHBANDHU 20.3 73918 -0.98% more
98 DGIC 22.7 57937 0.44% more
99 DHAKABANK 11.5 563845 -0.86% more
100 DHAKAINS 39 28487 2.63% more
101 DOMINAGE 19.7 2735720 -1.01% more
102 DOREENPWR 29.2 94804 -0.34% more
103 DSHGARME 127 9841 1.28% more
104 DSSL 10.7 138000 0% more
105 DULAMIACOT 135.5 34487 -1.02% more
106 DUTCHBANGL 40.4 41652 -0.49% more
107 EASTERNINS 53.2 43736 1.33% more
108 EASTLAND 21.8 106006 1.4% more
109 EASTRNLUB 2600 3390 0.54% more
110 EBL 24.5 197887 0% more
111 EBL1STMF 4.2 510 0% more
112 EBLNRBMF 3.1 1307085 3.33% more
113 ECABLES 130 7098 -1.29% more
114 EGEN 26.1 799014 1.56% more
115 EHL 85 273200 -1.96% more
116 EIL 32.9 372962 0.3% more
117 EMERALDOIL 16.5 11995 0% more
118 ENVOYTEX 57.2 364462 -0.69% more
119 EPGL 19.5 25523 1.04% more
120 ESQUIRENIT 26.5 120515 -0.38% more
121 ETL 10.1 208365 0% more
122 EXIM1STMF 3.8 647255 -2.56% more
123 EXIMBANK 4.8 1156894 9.09% more
124 FAMILYTEX 1.9 225414 0% more
125 FARCHEM 22 78781 1.38% more
126 FAREASTFIN 1.6 143839 6.67% more
127 FAREASTLIF 28 33154 0.72% more
128 FASFIN 1.6 343749 6.67% more
129 FBFIF 3.1 123440 0% more
130 FEDERALINS 22.8 212034 0.88% more
131 FEKDIL 20.3 1753929 0% more
132 FINEFOODS 314.9 31915 -0.16% more
133 FIRSTFIN 2.7 45372 0% more
134 FIRSTSBANK 3 692183 7.14% more
135 FORTUNE 15.9 23161 0.63% more
136 FUWANGCER 13.2 180338 0% more
137 FUWANGFOOD 14.3 66053 0.7% more
138 GBBPOWER 7 340 2.94% more
139 GEMINISEA 176.5 38152 0.46% more
140 GENEXIL 29.8 1113683 3.11% more
141 GENNEXT 2.8 329492 0% more
142 GHAIL 12.4 71734 0% more
143 GHCL 22.5 5854 0% more
144 GIB 2 100670 5.26% more
145 GLDNJMF 7 292757 0% more
146 GLOBALINS 28.3 172103 0% more
147 GOLDENSON 12.1 106721 -0.82% more
148 GP 298.5 9766 -0.07% more
149 GPHISPAT 20 618365 0.5% more
150 GQBALLPEN 561.6 9114 1.15% more
151 GRAMEENS2 12.7 43501 0% more
152 GREENDELMF 3.4 7900 -2.86% more
153 GREENDELT 53.1 113904 2.12% more
154 GSPFINANCE 3.2 347624 -3.03% more
155 HAKKANIPUL 75.9 86228 0.4% more
156 HAMI 119 2879 0.34% more
157 HEIDELBCEM 246.8 9445 2.03% more
158 HFL 6.8 34902 0% more
159 HRTEX 23.6 2312 1.29% more
160 HWAWELLTEX 47.2 25406 -1.46% more
161 IBNSINA 302.8 7670 -0.53% more
162 IBP 13.3 204670 0.76% more
163 ICB 51.5 54691 1.58% more
164 ICB3RDNRB 4.4 141015 -2.22% more
165 ICBAGRANI1 6.9 2227 0% more
166 ICBAMCL2ND 6 8979 1.69% more
167 ICBEPMF1S1 4.5 20000 -2.17% more
168 ICBIBANK 2.8 197463 3.7% more
169 ICBSONALI1 5.1 389951 0% more
170 ICICL 23.6 258008 1.72% more
171 IDLC 40.9 40631 0.99% more
172 IFADAUTOS 24 411462 0% more
173 IFIC 6 6126796 -1.64% more
174 IFIC1STMF 3.3 5803 0% more
175 IFILISLMF1 4.3 39011 0% more
176 ILFSL 1.7 29341 6.25% more
177 INDEXAGRO 77.7 14392 0% more
178 INTECH 33.2 506662 2.47% more
179 INTRACO 26.5 276855 -1.12% more
180 IPDC 21.7 357897 -0.91% more
181 ISLAMIBANK 41.4 32854 0.49% more
182 ISLAMICFIN 7.2 11142 0% more
183 ISLAMIINS 40.8 26812 2% more
184 ISNLTD 105.4 273834 2.93% more
185 ITC 43.9 292169 1.15% more
186 JAMUNABANK 21.5 1107446 0% more
187 JAMUNAOIL 187.5 16394 -0.27% more
188 JANATAINS 26.3 50231 1.15% more
189 JHRML 55.3 44735 -0.36% more
190 JMISMDL 143 5074 0.07% more
191 KARNAPHULI 31.8 288293 0.32% more
192 KAY&QUE 443.7 155195 3.94% more
193 KBPPWBIL 145.5 717460 -0.68% more
194 KDSALTD 47 104844 -0.21% more
195 KEYACOSMET 4.8 96191 0% more
196 KOHINOOR 555.5 1316 0.4% more
197 KPCL 11.8 68284 -0.84% more
198 KPPL 14.3 237095 -4.03% more
199 KTL 13.1 181034 0% more
200 LANKABAFIN 16.9 383167 0% more
201 LEGACYFOOT 64.2 154503 2.39% more
202 LHB 54.8 235735 -0.72% more
203 LIBRAINFU 780.6 1216 0% more
204 LINDEBD 890 3137 -0.64% more
205 LOVELLO 101 218926 0.5% more
206 LRBDL 14.6 44930 -0.68% more
207 LRGLOBMF1 3.4 159505 0% more
208 MAGURAPLEX 108.5 253705 1.02% more
209 MAKSONSPIN 6.5 15365 0% more
210 MALEKSPIN 32 268368 0% more
211 MARICO 2819.5 3871 -1.57% more
212 MATINSPINN 57.1 100206 0.18% more
213 MBL1STMF 4.2 57458 0% more
214 MEGCONMILK 17.3 4114 1.76% more
215 MEGHNACEM 49.9 556 1.84% more
216 MEGHNAINS 26.1 285158 0.38% more
217 MEGHNALIFE 64.3 202569 0.63% more
218 MEGHNAPET 25.4 6360 2.01% more
219 MERCANBANK 9.2 127347 0% more
220 MERCINS 26 12643 0.39% more
221 METROSPIN 10.6 6211 0% more
222 MHSML 16.9 220165 -0.59% more
223 MIDASFIN 6.4 6511 0% more
224 MIDLANDBNK 20.5 1110892 -0.97% more
225 MIRACLEIND 35.8 255261 1.7% more
226 MIRAKHTER 31.5 71071 0% more
227 MITHUNKNIT 15.2 1420 0.66% more
228 MJLBD 97 38893 0.31% more
229 MLDYEING 9.5 209890 -1.04% more
230 MONNOAGML 388.9 11516 2.32% more
231 MONNOCERA 85.9 62649 -1.04% more
232 MONNOFABR 19.1 389400 -0.52% more
233 MONOSPOOL 113.2 114115 1.07% more
234 MPETROLEUM 212.5 1756 -0.33% more
235 MTB 12.8 18329 0% more
236 NAHEEACP 24 53973 -0.83% more
237 NATLIFEINS 113 53835 0% more
238 NAVANACNG 24.1 141341 1.69% more
239 NAVANAPHAR 58.5 83728 0.86% more
240 NBL 3.9 1016987 0% more
241 NCCBANK 12.2 227044 -0.81% more
242 NCCBLMF1 4.8 3950 0% more
243 NEWLINE 5 36097 2.04% more
244 NFML 11.8 266504 3.51% more
245 NHFIL 25.1 61749 0% more
246 NITOLINS 28.3 95263 2.91% more
247 NORTHERN 103.3 426 -0.39% more
248 NORTHRNINS 31.5 33292 9.76% more
249 NPOLYMER 31.9 88879 0.31% more
250 NRBBANK 8.3 644776 -2.35% more
251 NRBCBANK 6.5 732250 0% more
252 NTC 175.5 275 0.57% more
253 NTLTUBES 78.2 85439 1.3% more
254 NURANI 2.5 26537 4.17% more
255 OAL 6.9 36647 -1.43% more
256 OIMEX 23.7 247273 0.85% more
257 OLYMPIC 154 14033 0.2% more
258 ONEBANKPLC 7.7 913321 0% more
259 ORIONINFU 511 110628 -1.18% more
260 ORIONPHARM 36.5 43477 0.83% more
261 PADMALIFE 20.8 5201 1.96% more
262 PADMAOIL 197.9 16554 -0.45% more
263 PARAMOUNT 46.9 103139 1.52% more
264 PDL 6.2 18845 1.64% more
265 PENINSULA 13 28001 0.78% more
266 PEOPLESINS 35.3 98420 0.28% more
267 PF1STMF 4.9 11011 0% more
268 PHARMAID 600.1 10229 3.59% more
269 PHENIXINS 28.8 30280 2.13% more
270 PHOENIXFIN 3.4 7820 3.03% more
271 PHPMF1 3 258698 0% more
272 PIONEERINS 46.4 121106 1.53% more
273 PLFSL 1.5 643493 7.14% more
274 POPULAR1MF 3 149829 0% more
275 POPULARLIF 52.2 133066 0.38% more
276 POWERGRID 32.5 37149 -0.91% more
277 PRAGATIINS 75.9 961894 7.36% more
278 PRAGATILIF 250.5 178571 3.38% more
279 PREMIERBAN 6.4 197149 0% more
280 PREMIERCEM 47.9 4753 0.42% more
281 PREMIERLEA 1.7 112584 6.25% more
282 PRIME1ICBA 4.7 91600 0% more
283 PRIMEBANK 28.3 141081 0% more
284 PRIMEFIN 2.7 218820 3.85% more
285 PRIMEINSUR 34.2 67541 0% more
286 PRIMELIFE 45.2 72250 -0.88% more
287 PRIMETEX 14 13906 5.26% more
288 PROGRESLIF 57 2684 0.35% more
289 PROVATIINS 34.5 162846 2.99% more
290 PTL 59.5 313432 -0.83% more
291 PUBALIBANK 29.4 53070 0% more
292 PURABIGEN 21.9 126596 0.46% more
293 QUASEMIND 42.3 70030 -0.24% more
294 QUEENSOUTH 13.6 38629 0% more
295 RAHIMAFOOD 145.6 325655 4.45% more
296 RAHIMTEXT 179.8 7556 0.17% more
297 RAKCERAMIC 24.8 35430 0% more
298 RANFOUNDRY 179.4 15693 0.06% more
299 RDFOOD 24.5 101235 0% more
300 RECKITTBEN 3400 17 0.38% more
301 REGENTTEX 3.2 6701 3.23% more
302 RELIANCE1 16.8 958926 3.07% more
303 RELIANCINS 70 173537 -1.96% more
304 RENATA 481.7 6072 -0.17% more
305 RENWICKJA 650 4 2.31% more
306 REPUBLIC 33.5 107449 0.6% more
307 RINGSHINE 2.9 49697 0% more
308 ROBI 31.1 5473762 2.64% more
309 RSRMSTEEL 8.6 5828 1.18% more
310 RUNNERAUTO 30.8 15199 0.98% more
311 RUPALIBANK 22.2 85920 -0.45% more
312 RUPALIINS 24.7 66184 -0.8% more
313 RUPALILIFE 119.4 629076 -0.91% more
314 SAFKOSPINN 14 86900 -0.71% more
315 SAIFPOWER 6.3 85659 0% more
316 SAIHAMCOT 17.8 285330 0.56% more
317 SAIHAMTEX 16 12696 0% more
318 SALAMCRST 19.3 307908 1.58% more
319 SALVOCHEM 32.8 712944 0% more
320 SAMATALETH 103.8 49538 -0.1% more
321 SAMORITA 77.2 91257 0.13% more
322 SANDHANINS 23.7 320516 -0.42% more
323 SAPORTL 42.9 1635452 -0.69% more
324 SBACBANK 7.7 194682 0% more
325 SEAPEARL 47.7 454804 0.63% more
326 SEMLFBSLGF 5.2 43441 0% more
327 SEMLIBBLSF 6.8 2 4.62% more
328 SEMLLECMF 7.4 642902 2.78% more
329 SHAHJABANK 18.4 191 -1.08% more
330 SHARPIND 17.2 23335 0% more
331 SHASHADNIM 20.4 113294 -0.97% more
332 SHEPHERD 17.5 270988 0% more
333 SHURWID 5.1 1598 2% more
334 SHYAMPSUG 205.6 273 -0.05% more
335 SIBL 5.2 609764 8.33% more
336 SICL 24 169522 0.84% more
337 SILCOPHL 16.4 153072 0.61% more
338 SILVAPHL 11.8 166902 0% more
339 SIMTEX 22.6 747797 -0.88% more
340 SINGERBD 108.1 13496 0.09% more
341 SINOBANGLA 52.7 115384 -0.57% more
342 SIPLC 54.6 459065 5.2% more
343 SKTRIMS 9.1 14902 0% more
344 SONALIANSH 241.8 147963 1.3% more
345 SONALILIFE 77.5 47237 -0.51% more
346 SONALIPAPR 309.1 393210 2.32% more
347 SONARBAINS 29.7 147518 2.41% more
348 SONARGAON 33.5 43945 -0.3% more
349 SOUTHEASTB 9.6 1401526 0% more
350 SPCERAMICS 19.6 255698 0.51% more
351 SPCL 46.3 102519 0.22% more
352 SQUARETEXT 55.6 10574 0.36% more
353 SQURPHARMA 214.9 79676 -0.05% more
354 SSSTEEL 5.4 46044 1.89% more
355 STANCERAM 74.8 466 1.36% more
356 STANDARINS 41.1 206049 0% more
357 STANDBANKL 6 546627 0% more
358 STYLECRAFT 73.4 10487 0.41% more
359 SUMITPOWER 15.1 113380 0% more
360 SUNLIFEINS 57.6 83040 1.77% more
361 TAKAFULINS 35.3 9864 -0.84% more
362 TALLUSPIN 6 7260 1.69% more
363 TAMIJTEX 142.8 16512 0.99% more
364 TECHNODRUG 36.8 534920 0.55% more
365 TILIL 57.8 489988 -0.86% more
366 TITASGAS 19.9 95643 0% more
367 TOSRIFA 21 138318 -0.47% more
368 TRUSTB1MF 3.2 255752 3.23% more
369 TRUSTBANK 18 73911 0% more
370 TUNGHAI 2.1 12000 0% more
371 UCB 10.5 1477834 -1.87% more
372 UNILEVERCL 2383.3 1 -0.29% more
373 UNIONBANK 2.2 176276 10% more
374 UNIONCAP 4.2 1633 0% more
375 UNIONINS 34 85766 0% more
376 UNIQUEHRL 41 16228 0.24% more
377 UNITEDFIN 13.3 161106 0% more
378 UNITEDINS 43.3 63654 1.64% more
379 UPGDCL 146.8 33328 0.48% more
380 USMANIAGL 35 63 2.04% more
381 UTTARABANK 21.5 318539 0% more
382 UTTARAFIN 13.2 4191 0% more
383 VAMLBDMF1 6.9 200007 -1.43% more
384 VAMLRBBF 5.7 30465 1.79% more
385 VFSTDL 8.2 27561 -1.2% more
386 WALTONHIL 420.8 9331 -0.12% more
387 WATACHEM 148.5 9186 0.07% more
388 WMSHIPYARD 9.1 90355 1.11% more
389 YPL 17.5 20351 0% more
390 ZAHEENSPIN 5.3 86988 1.92% more
391 ZAHINTEX 5.8 8714 0% more
392 ZEALBANGLA 102 2 -2.67% more