Updated: 02:30:59 PM 10 Dec (14 hrs ago)
DSEX: 4941.84 -21.06 - -0.42% -
Trade: 170070 Volume: 170288938 Value: 5336.121 (mn)
+ Up: 118 + Down: 223 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 945521 0% more
2 1STPRIMFMF 18.6 239149 -1.59% more
3 AAMRANET 18 91139 -1.64% more
4 AAMRATECH 11.7 63075 2.63% more
5 ABB1STMF 2.9 1227768 3.57% more
6 ABBANK 4.4 1086554 0% more
7 ACFL 18.2 8563 -0.55% more
8 ACI 189.5 85578 2.05% more
9 ACIFORMULA 128.7 29735 -0.31% more
10 ACMELAB 71.5 95399 -0.14% more
11 ACMEPL 16.8 6457009 -4% more
12 ACTIVEFINE 6.3 182261 0% more
13 ADNTEL 58.5 96480 -2.17% more
14 ADVENT 13.8 330071 -1.43% more
15 AFCAGRO 5.7 96810 5.56% more
16 AFTABAUTO 34.7 563121 -1.7% more
17 AGNISYSL 21.7 931532 -0.46% more
18 AGRANINS 22.4 53267 1.36% more
19 AIBL1STIMF 3.4 270830 0% more
20 AIL 44.1 370461 -0.9% more
21 AL-HAJTEX 135 138595 0.37% more
22 ALARABANK 16.5 20443 0.61% more
23 ALIF 4.2 131649 0% more
24 ALLTEX 13.8 276242 4.55% more
25 AMANFEED 23.6 272811 -1.67% more
26 AMBEEPHA 741 859 0.12% more
27 AMCL(PRAN) 206.1 5665 0.44% more
28 ANLIMAYARN 19 12804 -8.65% more
29 ANWARGALV 90.2 927041 -2.38% more
30 AOL 14.2 160093 -1.39% more
31 APEXFOODS 211.8 16780 -1.21% more
32 APEXFOOT 181.2 69480 0.11% more
33 APEXSPINN 162.6 109487 -0.79% more
34 APEXTANRY 56.5 27391 -2.25% more
35 APOLOISPAT 2.2 151970 0% more
36 ARAMIT 186.1 5865 -2.21% more
37 ARAMITCEM 9.5 35692 3.26% more
38 ARGONDENIM 17.7 374446 0.57% more
39 ASIAINS 27.4 121752 -1.08% more
40 ASIAPACINS 32.1 82153 1.26% more
41 ASIATICLAB 55.7 2293261 2.2% more
42 ATLASBANG 56.1 3383 -1.23% more
43 AZIZPIPES 46.9 24081 1.08% more
44 BANGAS 110.7 156292 0.27% more
45 BANKASIA 18.5 133609 0% more
46 BARKAPOWER 7.2 114091 -4% more
47 BATASHOE 809.1 94 -0.14% more
48 BATBC 250.1 79161 -0.32% more
49 BAYLEASING 3 76279 0% more
50 BBS 9.3 435982 -1.06% more
51 BBSCABLES 15.1 384643 -0.66% more
52 BDAUTOCA 124.3 56698 0.4% more
53 BDCOM 26.2 776588 -1.13% more
54 BDFINANCE 13.9 128631 -2.11% more
55 BDLAMPS 129.9 9646 -1.74% more
56 BDTHAI 0 2821197 2.56% more
57 BDTHAIFOOD 16.5 8130696 7.14% more
58 BDWELDING 11.6 96461 -3.33% more
59 BEACHHATCH 50.4 825156 -1.75% more
60 BEACONPHAR 107.8 144063 -0.92% more
61 BENGALWTL 17.8 67716 -2.2% more
62 BERGERPBL 1406.5 641 -0.16% more
63 BESTHLDNG 14.2 283727 -0.7% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 31.7 51915 1.28% more
66 BIFC 1.8 99266 5.88% more
67 BNICL 45.4 170894 -0.66% more
68 BPML 25.5 29288 -0.78% more
69 BPPL 15 3175689 -3.85% more
70 BRACBANK 66.4 523204 0.15% more
71 BSC 107 751583 0.19% more
72 BSCPLC 128.1 61929 -0.7% more
73 BSRMLTD 77.5 14693 -0.39% more
74 BSRMSTEEL 63.7 40193 -0.47% more
75 BXPHARMA 110.1 285301 -1.26% more
76 CAPITECGBF 7 673294 -1.41% more
77 CAPMBDBLMF 11.1 1588509 2.78% more
78 CAPMIBBLMF 6.9 151966 1.47% more
79 CENTRALINS 39.9 368903 0.25% more
80 CENTRALPHL 9.3 449433 -2.11% more
81 CITYBANK 24.4 2394429 -0.41% more
82 CITYGENINS 79 282325 0.64% more
83 CLICL 52.7 413395 2.13% more
84 CNATEX 2.4 180440 4.35% more
85 CONFIDCEM 50.7 121871 -0.98% more
86 CONTININS 24 194907 -1.64% more
87 COPPERTECH 18.7 150325 -2.09% more
88 CROWNCEMNT 47 31853 -2.29% more
89 CRYSTALINS 51.2 457666 -0.97% more
90 CVOPRL 167.5 346635 -1.87% more
91 DACCADYE 18.8 134271 0.53% more
92 DAFODILCOM 36.4 53685 -2.93% more
93 DBH 34.8 80485 0.87% more
94 DBH1STMF 5.8 692995 -4.92% more
95 DELTALIFE 69 190447 1.92% more
96 DELTASPINN 4.9 99986 0% more
97 DESCO 20.3 59359 -3.33% more
98 DESHBANDHU 16.2 610078 -4.14% more
99 DGIC 20.2 133740 -0.49% more
100 DHAKABANK 11.2 457446 -0.88% more
101 DHAKAINS 35.2 75126 -1.12% more
102 DOMINAGE 27.1 6989750 0% more
103 DOREENPWR 29.9 797287 -3.24% more
104 DSHGARME 107.2 100367 -1.47% more
105 DSSL 8.8 1097617 -2.22% more
106 DULAMIACOT 132.9 5503 2.07% more
107 DUTCHBANGL 38.5 61923 -0.77% more
108 EASTERNINS 49.8 86544 -0.99% more
109 EASTLAND 18.7 101208 0.54% more
110 EASTRNLUB 2546.5 6555 -1.03% more
111 EBL 22.8 267330 0.44% more
112 EBL1STMF 3.8 31201 0% more
113 EBLNRBMF 2.6 484491 4% more
114 ECABLES 0 14547 1.67% more
115 EGEN 20.5 1553959 0.49% more
116 EHL 73 121473 -0.27% more
117 EIL 26.7 523127 -0.74% more
118 EMERALDOIL 15.3 136357 -0.65% more
119 ENVOYTEX 48.1 323381 -0.41% more
120 EPGL 16.5 211669 -2.37% more
121 ESQUIRENIT 21.8 142201 0% more
122 ETL 10.2 2172942 -1.92% more
123 EXIM1STMF 3 1339354 0% more
124 FAMILYTEX 1.1 1043892 -8.33% more
125 FARCHEM 15.1 66780 -1.95% more
126 FAREASTFIN 0.72 398713 2.86% more
127 FAREASTLIF 21.3 129826 3.9% more
128 FASFIN 0.86 653743 10.26% more
129 FBFIF 2.8 144218 0% more
130 FEDERALINS 19.9 264894 2.58% more
131 FEKDIL 14.6 1077350 -1.35% more
132 FINEFOODS 352.4 168656 0.74% more
133 FIRSTFIN 2.8 322697 7.69% more
134 FORTUNE 0 833435 0% more
135 FUWANGCER 11.8 678679 -1.67% more
136 FUWANGFOOD 11.7 701776 -1.68% more
137 GBBPOWER 6.2 188519 0% more
138 GEMINISEA 139.9 29779 -1.48% more
139 GENEXIL 24.4 713355 -2.4% more
140 GENNEXT 2.4 243257 4.35% more
141 GHAIL 11.8 621540 -2.48% more
142 GHCL 21.2 62945 -1.85% more
143 GLDNJMF 6.3 149747 -1.56% more
144 GLOBALINS 25.9 279785 1.57% more
145 GOLDENSON 10.8 1115876 -0.92% more
146 GP 269.8 255073 -1.24% more
147 GPHISPAT 17 393098 0.59% more
148 GQBALLPEN 428.9 11017 -0.56% more
149 GRAMEENS2 10.9 29873 0.93% more
150 GREENDELMF 3.1 154243 3.33% more
151 GREENDELT 53.8 41474 0.56% more
152 GSPFINANCE 1.8 107523 5.88% more
153 HAKKANIPUL 68.5 350658 -2.7% more
154 HAMI 118.2 44043 -2.64% more
155 HEIDELBCEM 216.3 7614 -1.86% more
156 HFL 6.9 58645 0% more
157 HRTEX 18.4 361300 8.88% more
158 HWAWELLTEX 40.4 7411 -0.25% more
159 IBNSINA 315.2 31072 -0.1% more
160 IBP 12 965903 -1.64% more
161 ICB 37.7 69888 -0.79% more
162 ICB3RDNRB 4.1 46735 0% more
163 ICBAGRANI1 6.5 8402 -1.52% more
164 ICBAMCL2ND 5.6 18501 -5.08% more
165 ICBEPMF1S1 3.6 28822 -2.7% more
166 ICBIBANK 2.6 1251 0% more
167 ICBSONALI1 4.3 347991 2.38% more
168 ICICL 23.1 147024 -1.7% more
169 IDLC 36.5 124538 -0.54% more
170 IFADAUTOS 22.8 378457 -2.56% more
171 IFIC 4.8 5192047 0% more
172 IFIC1STMF 2.8 381427 3.7% more
173 IFILISLMF1 3.4 30192 -2.86% more
174 ILFSL 0.72 244306 2.86% more
175 INDEXAGRO 66 14888 -0.9% more
176 INTECH 31.1 2781043 0.32% more
177 INTRACO 21.6 590662 -0.92% more
178 IPDC 19.4 1051655 -1.52% more
179 ISLAMIBANK 36.6 271071 0% more
180 ISLAMICFIN 8.6 233247 -2.27% more
181 ISLAMIINS 37.3 17916 -0.8% more
182 ISNLTD 83.5 208765 -3.8% more
183 ITC 39.4 402658 -1.5% more
184 JAMUNABANK 21 393746 -0.47% more
185 JAMUNAOIL 182.1 125500 0.33% more
186 JANATAINS 24.3 158764 -1.22% more
187 JHRML 44.1 54889 -1.34% more
188 JMISMDL 119 6766 -0.58% more
189 JUTESPINN 211.9 10947 -2.8% more
190 KARNAPHULI 28.2 276790 -1.4% more
191 KAY&QUE 395.4 183833 -0.53% more
192 KBPPWBIL 55.8 2459649 -4.12% more
193 KDSALTD 42.1 329812 -1.64% more
194 KEYACOSMET 4.2 250534 -2.33% more
195 KOHINOOR 502.5 4075 0.38% more
196 KPCL 10.6 282074 0% more
197 KPPL 18.3 905376 -0.54% more
198 KTL 11.6 2054642 -4.13% more
199 LANKABAFIN 12.9 475120 0% more
200 LEGACYFOOT 55.9 158829 -1.24% more
201 LHB 49.3 261880 -0.2% more
202 LIBRAINFU 651.3 3506 -0.47% more
203 LINDEBD 754.6 2020 0.16% more
204 LOVELLO 70.6 994917 -0.42% more
205 LRBDL 10.3 324705 -2.83% more
206 LRGLOBMF1 2.9 50958 3.57% more
207 MAGURAPLEX 85.3 103783 -2.29% more
208 MAKSONSPIN 5.5 84369 0% more
209 MALEKSPIN 27.8 534363 -0.71% more
210 MARICO 2722.7 2061 0.46% more
211 MATINSPINN 45.4 81340 0.44% more
212 MBL1STMF 3.8 63505 -2.56% more
213 MEGCONMILK 15.9 27751 0.63% more
214 MEGHNACEM 31.5 17257 8.25% more
215 MEGHNAINS 26.6 722400 -0.75% more
216 MEGHNALIFE 50.1 282070 2.66% more
217 MEGHNAPET 23.8 1090 1.28% more
218 MERCANBANK 7.8 191235 -1.27% more
219 MERCINS 25 14640 0.4% more
220 METROSPIN 8.5 49032 -3.41% more
221 MHSML 14.1 558608 -2.08% more
222 MIDASFIN 4.4 36468 0% more
223 MIDLANDBNK 17.7 1939560 -2.21% more
224 MIRACLEIND 30.3 184098 0.33% more
225 MIRAKHTER 27.9 289877 -0.36% more
226 MITHUNKNIT 13.9 6183 -0.71% more
227 MJLBD 88.2 80310 -0.68% more
228 MLDYEING 8.5 728852 -3.41% more
229 MONNOAGML 312.3 18275 -0.98% more
230 MONNOCERA 78.3 478434 -2.49% more
231 MONNOFABR 20.9 5047142 -0.48% more
232 MONOSPOOL 98.9 271209 -2.47% more
233 MTB 12 432087 -0.83% more
234 NAHEEACP 17.5 336283 -3.31% more
235 NATLIFEINS 88.6 160356 1.03% more
236 NAVANACNG 21.9 133510 -1.79% more
237 NAVANAPHAR 51.2 231918 -1.16% more
238 NBL 3.3 185744 -2.94% more
239 NCCBANK 11.7 225550 -0.85% more
240 NCCBLMF1 4 18252 0% more
241 NEWLINE 4.1 99518 -4.65% more
242 NFML 13.3 879574 3.1% more
243 NHFIL 23.7 411111 0% more
244 NITOLINS 27.4 32307 1.48% more
245 NORTHERN 112.9 13507 9.93% more
246 NORTHRNINS 28.7 18457 -0.35% more
247 NPOLYMER 26.7 37662 -1.48% more
248 NRBBANK 6.1 492240 0% more
249 NRBCBANK 5.4 134821 0% more
250 NTC 176.6 4667 -3.92% more
251 NTLTUBES 64 48811 -1.39% more
252 NURANI 2.2 53823 4.76% more
253 OAL 5.8 167093 0% more
254 OIMEX 15.6 665812 -3.7% more
255 OLYMPIC 140.4 65196 -0.07% more
256 ONEBANKPLC 7 615443 0% more
257 ORIONINFU 383.6 371991 0.16% more
258 ORIONPHARM 29 129144 -1.69% more
259 PADMALIFE 17.1 70569 1.79% more
260 PADMAOIL 170.4 184135 -0.76% more
261 PARAMOUNT 41.5 84271 -2.12% more
262 PDL 4.7 342071 2.17% more
263 PENINSULA 16.8 345372 -2.33% more
264 PEOPLESINS 35.5 398308 0.28% more
265 PF1STMF 5 199692 -3.85% more
266 PHARMAID 527.3 8085 -0.06% more
267 PHENIXINS 27 130113 3.05% more
268 PHOENIXFIN 2.9 223652 0% more
269 PHPMF1 2.7 12851 0% more
270 PIONEERINS 48.4 182440 -1.22% more
271 PLFSL 0.61 1139272 5.17% more
272 POPULAR1MF 2.7 178477 0% more
273 POPULARLIF 43.1 223463 2.62% more
274 POWERGRID 28.3 17498 0% more
275 PRAGATIINS 72 1088462 -1.5% more
276 PRAGATILIF 168.4 279148 2.81% more
277 PREMIERBAN 4.4 271856 0% more
278 PREMIERCEM 41.3 5372 0.49% more
279 PREMIERLEA 0.68 634423 -5.56% more
280 PRIME1ICBA 4.3 275725 0% more
281 PRIMEBANK 29.2 706380 -0.68% more
282 PRIMEFIN 1.4 440253 7.69% more
283 PRIMEINSUR 31.6 51583 1.28% more
284 PRIMELIFE 34.3 82456 2.69% more
285 PRIMETEX 13.6 99156 3.82% more
286 PROGRESLIF 43.1 17116 0.7% more
287 PROVATIINS 27.7 143661 -1.42% more
288 PTL 50.9 121971 -0.2% more
289 PUBALIBANK 29.7 410864 -1% more
290 PURABIGEN 19.4 191760 -1.52% more
291 QUASEMIND 41.5 537182 -0.95% more
292 QUEENSOUTH 11.2 344978 -1.75% more
293 RAHIMAFOOD 135.9 367850 -2.58% more
294 RAHIMTEXT 182.3 35546 -2.57% more
295 RAKCERAMIC 22.8 17036 -0.87% more
296 RANFOUNDRY 153.4 12468 1.46% more
297 RDFOOD 20.8 665290 -2.35% more
298 RECKITTBEN 3376.1 803 0.16% more
299 REGENTTEX 2.9 211184 -3.33% more
300 RELIANCE1 13.5 192265 0% more
301 RELIANCINS 65.7 16296 0% more
302 RENATA 399.7 9592 -0.1% more
303 RENWICKJA 572.8 406 -2.17% more
304 REPUBLIC 27.4 47003 -1.79% more
305 RINGSHINE 3.2 562256 -3.03% more
306 ROBI 28.5 1555766 0% more
307 RSRMSTEEL 6.6 54851 1.54% more
308 RUNNERAUTO 37.4 878903 -3.36% more
309 RUPALIBANK 17.4 128703 0.58% more
310 RUPALIINS 22 141521 -1.35% more
311 RUPALILIFE 82.4 1110723 4.17% more
312 SAFKOSPINN 13.9 112815 0.72% more
313 SAIFPOWER 5.1 244242 -1.92% more
314 SAIHAMCOT 17.8 1261248 -0.56% more
315 SAIHAMTEX 14.8 185479 -1.33% more
316 SALAMCRST 15.3 757268 -3.77% more
317 SALVO 29.3 679523 -2.33% more
318 SAMATALETH 84.5 94725 0.96% more
319 SAMORITA 71.5 30778 1.27% more
320 SANDHANINS 19.9 247166 1.53% more
321 SAPORTL 41.6 1200773 1.46% more
322 SBACBANK 6.1 66935 0% more
323 SEAPEARL 34.2 737884 -1.16% more
324 SEMLFBSLGF 4.7 11902 0% more
325 SEMLIBBLSF 5.8 1718 -3.33% more
326 SHAHJABANK 16.4 372466 0% more
327 SHARPIND 13.1 130463 0% more
328 SHASHADNIM 16.2 73596 -1.22% more
329 SHEPHERD 13.3 562715 -1.48% more
330 SHURWID 4.8 18207 6.67% more
331 SHYAMPSUG 209.7 156013 -6.47% more
332 SICL 19.1 107436 -1.04% more
333 SILCOPHL 13.9 363435 -0.71% more
334 SILVAPHL 9.4 165184 -4.08% more
335 SIMTEX 22.9 4756215 -1.29% more
336 SINGERBD 90.4 19866 2.73% more
337 SINOBANGLA 44.8 836481 0.67% more
338 SIPLC 53.1 395139 -1.3% more
339 SKTRIMS 8 192214 5.26% more
340 SONALILIFE 64.2 121399 2.88% more
341 SONALIPAPR 221.9 214596 -1.9% more
342 SONARBAINS 25.5 133731 0.79% more
343 SONARGAON 30.2 1241283 4.86% more
344 SOUTHEASTB 8.9 236386 -1.11% more
345 SPCERAMICS 15.1 593595 -1.95% more
346 SPCL 48 1137821 -1.64% more
347 SQUARETEXT 49.5 85514 -0.6% more
348 SQURPHARMA 201.4 473148 -0.25% more
349 SSSTEEL 4.1 167406 0% more
350 STANCERAM 79.6 49701 -3.75% more
351 STANDARINS 42.2 1172147 0.96% more
352 STANDBANKL 4.8 321492 -2.04% more
353 STYLECRAFT 48.3 18892 -2.23% more
354 SUMITPOWER 13 434783 0% more
355 SUNLIFEINS 53.6 502323 0.56% more
356 TAKAFULINS 34.8 12836 0.87% more
357 TALLUSPIN 5.9 240472 0% more
358 TAMIJTEX 119 34480 -1.41% more
359 TB2Y0526 99.61 2000 -1.12% more
360 TB2Y1026 100.1 5000 -1.45% more
361 TB2Y1126 100.1 5000 -1.72% more
362 TB5Y0429 105.8 4000 1.49% more
363 TB5Y0529 102.53 10000 -1.99% more
364 TB5Y0630 106.49 297000 -0.74% more
365 TECHNODRUG 30.9 869859 -0.32% more
366 TILIL 46.2 2157721 9.74% more
367 TITASGAS 15.9 478895 -1.85% more
368 TOSRIFA 17.4 238718 -2.25% more
369 TRUSTB1MF 2.7 28294 3.85% more
370 TRUSTBANK 17 429307 0.59% more
371 TUNGHAI 1.6 312132 0% more
372 UCB 10 288302 0% more
373 UNILEVERCL 2170 65 -1.08% more
374 UNIONCAP 3.3 95449 10% more
375 UNIONINS 31.5 141320 -0.32% more
376 UNIQUEHRL 38.3 103961 -1.79% more
377 UNITEDFIN 11.9 102874 -0.83% more
378 UNITEDINS 41.1 33980 -0.96% more
379 UPGDCL 118.8 32664 -0.59% more
380 USMANIAGL 37.7 149363 0.8% more
381 UTTARABANK 21.4 812269 -0.47% more
382 UTTARAFIN 10.8 32648 6.93% more
383 VAMLBDMF1 7.3 61013 1.39% more
384 VAMLRBBF 5.3 16003 1.92% more
385 VFSTDL 10.8 463511 -0.92% more
386 WALTONHIL 378 10193 -0.26% more
387 WATACHEM 125.8 44569 -0.63% more
388 WMSHIPYARD 8.5 287482 0% more
389 YPL 16.7 263034 -1.76% more
390 ZAHEENSPIN 4.1 126099 -2.38% more
391 ZAHINTEX 5.4 15616 1.89% more
392 ZEALBANGLA 169.7 98703 -3.41% more