Updated: 02:30:59 PM 02 Nov (5 hrs ago)
DSEX: 5115.88 -6.34 - -0.12% -
Trade: 183787 Volume: 151634477 Value: 5447.6 (mn)
+ Up: 130 + Down: 200 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 512459 3.57% more
2 1STPRIMFMF 20.6 476603 0% more
3 AAMRANET 19.2 296560 -4.48% more
4 AAMRATECH 12.3 23964 0.82% more
5 ABB1STMF 2.9 395299 0% more
6 ABBANK 5 1208334 -1.96% more
7 ACFL 18.9 20180 -0.53% more
8 ACI 184 80123 3.9% more
9 ACIFORMULA 139.8 47921 2.72% more
10 ACMELAB 76.6 92975 0.92% more
11 ACMEPL 15.9 1422190 0% more
12 ACTIVEFINE 7 123406 0% more
13 ADNTEL 64.3 192342 -1.98% more
14 ADVENT 14.5 63064 0% more
15 AFCAGRO 5.6 32691 0% more
16 AFTABAUTO 35.8 329830 -1.1% more
17 AGNISYSL 23.1 551532 -1.28% more
18 AGRANINS 23.7 86343 -1.66% more
19 AIBL1STIMF 3.8 210655 0% more
20 AIL 50.5 549959 1% more
21 AL-HAJTEX 143 141404 0.63% more
22 ALARABANK 14.9 53360 -0.67% more
23 ALIF 4.5 198117 -2.17% more
24 ALLTEX 14.2 50302 0.71% more
25 AMANFEED 24.3 256520 -1.22% more
26 AMBEEPHA 774.2 4292 -2.21% more
27 AMCL(PRAN) 209.5 2701 0.53% more
28 ANLIMAYARN 19.7 6322 1.55% more
29 ANWARGALV 99.8 2761949 6.28% more
30 AOL 14.6 56938 0.69% more
31 APEXFOODS 219 32466 4.53% more
32 APEXFOOT 195.3 68115 1.14% more
33 APEXSPINN 138.2 151901 2.29% more
34 APEXTANRY 59 6183 -1.5% more
35 APOLOISPAT 2.4 37022 4.35% more
36 ARAMIT 209.9 24546 -3.36% more
37 ARAMITCEM 10.5 1006 0% more
38 ARGONDENIM 18.3 219452 -1.08% more
39 ASIAINS 28.9 266363 -0.69% more
40 ASIAPACINS 32.9 55829 3.46% more
41 ASIATICLAB 57.9 687665 1.94% more
42 ATLASBANG 54 175 0% more
43 AZIZPIPES 47 14892 4.68% more
44 BANGAS 113.6 53683 1.61% more
45 BANKASIA 17.9 249125 0% more
46 BARKAPOWER 6.6 306215 -1.49% more
47 BATASHOE 874 41 0.4% more
48 BATBC 253.4 163554 -0.59% more
49 BAYLEASING 3.9 91658 0% more
50 BBS 9.2 254205 -1.08% more
51 BBSCABLES 15.1 355733 -0.66% more
52 BDAUTOCA 112.8 79083 1.81% more
53 BDCOM 26.1 474809 -1.14% more
54 BDFINANCE 15.7 944404 -4.27% more
55 BDLAMPS 0 54293 2.24% more
56 BDTHAI 10.8 428618 0% more
57 BDTHAIFOOD 11.8 425166 -4.07% more
58 BDWELDING 8.6 16824 1.18% more
59 BEACHHATCH 53.6 1968958 3.28% more
60 BEACONPHAR 111.1 250802 -1.68% more
61 BENGALWTL 18 70840 -1.1% more
62 BERGERPBL 1431.3 6001 0.44% more
63 BESTHLDNG 14.9 939211 -1.32% more
64 BGIC 34 55259 -1.45% more
65 BIFC 3 3183 -6.25% more
66 BNICL 47.1 302460 -2.08% more
67 BPML 27.7 70458 4.92% more
68 BPPL 13.2 855934 -2.22% more
69 BRACBANK 69.7 350451 2.35% more
70 BSC 108.9 526373 -1.71% more
71 BSCPLC 133.1 53881 -0.75% more
72 BSRMLTD 83.8 38647 -0.36% more
73 BSRMSTEEL 67.5 280154 -0.59% more
74 BXPHARMA 114.2 181216 -2.23% more
75 CAPITECGBF 8 3340036 -4.76% more
76 CAPMBDBLMF 11.1 1200698 -4.31% more
77 CAPMIBBLMF 8.1 93259 -3.57% more
78 CENTRALINS 38.7 113336 -2.03% more
79 CENTRALPHL 8.6 606177 -1.15% more
80 CITYBANK 24.5 2080141 0% more
81 CITYGENINS 75.3 355397 -0.79% more
82 CLICL 54.9 456906 -1.79% more
83 CNATEX 2.6 232790 -3.7% more
84 CONFIDCEM 54.9 180148 -0.36% more
85 CONTININS 25.9 202798 -0.77% more
86 COPPERTECH 18.9 241610 -2.07% more
87 CROWNCEMNT 53.5 6455 -0.37% more
88 CRYSTALINS 54.7 244867 -0.55% more
89 CVOPRL 184.5 755340 2.39% more
90 DACCADYE 18.9 410086 -4.06% more
91 DAFODILCOM 44.7 174413 -3.66% more
92 DBH 36.9 86001 0.82% more
93 DBH1STMF 5.5 87307 -5.17% more
94 DELTALIFE 76.1 119845 -1.04% more
95 DELTASPINN 4.5 94898 2.27% more
96 DESCO 19.7 25961 -1.5% more
97 DESHBANDHU 17.1 543179 1.79% more
98 DGIC 22.3 130659 0.9% more
99 DHAKABANK 11 489200 0% more
100 DHAKAINS 37.5 157076 -1.32% more
101 DOMINAGE 22.5 2663912 0% more
102 DOREENPWR 26.7 312254 -2.2% more
103 DSHGARME 111.4 49807 -1.59% more
104 DSSL 9.3 717894 -1.06% more
105 DULAMIACOT 130.2 28352 -4.96% more
106 DUTCHBANGL 40 81213 0% more
107 EASTERNINS 50.5 92702 0.4% more
108 EASTLAND 20 99026 0% more
109 EASTRNLUB 2617.9 7929 2.33% more
110 EBL 23.3 427301 -0.43% more
111 EBL1STMF 4 46946 2.56% more
112 EBLNRBMF 2.8 333745 0% more
113 ECABLES 123.3 12409 1.15% more
114 EGEN 22.4 994250 -3.45% more
115 EHL 76.3 260229 -2.18% more
116 EIL 30.4 395424 -1.94% more
117 EMERALDOIL 14.6 59984 -2.01% more
118 ENVOYTEX 51.4 555636 -1.72% more
119 EPGL 17.4 387328 0.58% more
120 ESQUIRENIT 24 65645 -0.41% more
121 ETL 9.5 637042 -1.04% more
122 EXIM1STMF 3.6 70100 0% more
123 EXIMBANK 3.1 1393388 -3.13% more
124 FAMILYTEX 1.5 80245 7.14% more
125 FARCHEM 17.7 236749 -2.21% more
126 FAREASTFIN 1.01 748156 9.78% more
127 FAREASTLIF 23.8 7843 0% more
128 FASFIN 1.1 88697 0% more
129 FBFIF 3 14700 3.45% more
130 FEDERALINS 20.8 76230 -2.8% more
131 FEKDIL 18.4 1770192 -1.08% more
132 FINEFOODS 306.6 35116 -0.55% more
133 FIRSTFIN 2.3 5269 4.55% more
134 FIRSTSBANK 2.1 3172616 -8.7% more
135 FORTUNE 13.9 56142 0% more
136 FUWANGCER 12.1 701771 0.83% more
137 FUWANGFOOD 11.9 646316 -0.83% more
138 GBBPOWER 6.6 122237 1.54% more
139 GEMINISEA 155.4 122026 9.98% more
140 GENEXIL 27.4 818489 0% more
141 GENNEXT 2.6 82478 0% more
142 GHAIL 11.8 269156 -4.07% more
143 GHCL 21.5 61980 -2.27% more
144 GIB 1.8 335492 0% more
145 GLDNJMF 7.2 825198 -1.37% more
146 GLOBALINS 27.1 59202 0.37% more
147 GOLDENSON 11.5 1519447 3.6% more
148 GP 281.6 29171 -0.64% more
149 GPHISPAT 17.9 433860 -0.56% more
150 GQBALLPEN 531.7 17369 0.19% more
151 GRAMEENS2 11.8 271718 -3.28% more
152 GREENDELMF 3.2 116082 -3.03% more
153 GREENDELT 53.5 17824 -1.83% more
154 GSPFINANCE 2.2 53060 0% more
155 HAKKANIPUL 74.4 776560 2.06% more
156 HAMI 111.4 46092 1.27% more
157 HEIDELBCEM 226.7 2951 0.22% more
158 HFL 5.7 31001 0% more
159 HRTEX 18.8 14683 1.62% more
160 HWAWELLTEX 44.1 16729 -2% more
161 IBNSINA 294 8214 0.79% more
162 IBP 11.7 548576 0% more
163 ICB 42.6 116563 -2.07% more
164 ICB3RDNRB 4.2 82702 0% more
165 ICBAGRANI1 6.7 38168 0% more
166 ICBAMCL2ND 5.8 26462 -1.69% more
167 ICBEPMF1S1 4 190160 -2.44% more
168 ICBIBANK 2.7 105679 0% more
169 ICBSONALI1 4.9 261939 -2% more
170 ICICL 23.2 451607 1.31% more
171 IDLC 37.5 280185 -1.06% more
172 IFADAUTOS 20.3 174001 -1.46% more
173 IFIC 5.1 1871162 -1.92% more
174 IFIC1STMF 3 245791 3.45% more
175 IFILISLMF1 4 83225 -2.44% more
176 ILFSL 1.1 1589 10% more
177 INDEXAGRO 77.1 34340 1.85% more
178 INTECH 26.2 1158684 -5.07% more
179 INTRACO 26.2 786217 1.95% more
180 IPDC 21.8 2774352 1.4% more
181 ISLAMIBANK 37.8 336901 0% more
182 ISLAMICFIN 7.4 37691 1.37% more
183 ISLAMIINS 39.6 19967 -0.5% more
184 ISNLTD 86 263578 -4.23% more
185 ITC 40.1 364911 -0.5% more
186 JAMUNABANK 21 664404 0% more
187 JAMUNAOIL 186.8 14108 -0.53% more
188 JANATAINS 25.8 76803 0% more
189 JHRML 48.9 132892 -0.81% more
190 JMISMDL 135.6 9550 4.07% more
191 JUTESPINN 195 702 1.46% more
192 KARNAPHULI 31.1 724525 0.32% more
193 KAY&QUE 421.8 145904 -0.5% more
194 KBPPWBIL 87.5 2329303 -6.02% more
195 KDSALTD 41.4 357659 -1.9% more
196 KEYACOSMET 4.4 172202 -2.22% more
197 KOHINOOR 567.3 13560 -0.58% more
198 KPCL 10.5 221574 -1.87% more
199 KPPL 12.1 206599 -2.42% more
200 KTL 11 619526 -0.9% more
201 LANKABAFIN 14 764875 -1.41% more
202 LEGACYFOOT 60.4 346745 0.17% more
203 LHB 53.1 167224 -0.38% more
204 LIBRAINFU 687 4953 -2.04% more
205 LINDEBD 788.2 2823 -0.1% more
206 LOVELLO 95.5 358385 0.1% more
207 LRBDL 12.5 119574 -0.79% more
208 LRGLOBMF1 3.1 132361 0% more
209 MAGURAPLEX 103.7 896263 7.91% more
210 MAKSONSPIN 5.6 67170 1.82% more
211 MALEKSPIN 28 765259 0% more
212 MARICO 2788.1 1269 0.28% more
213 MATINSPINN 51.6 160365 -0.96% more
214 MBL1STMF 3.7 19409 2.78% more
215 MEGCONMILK 14.5 49950 -1.36% more
216 MEGHNACEM 35.2 5616 -3.56% more
217 MEGHNAINS 28.1 537821 -2.09% more
218 MEGHNALIFE 56.9 189624 0.18% more
219 MEGHNAPET 22.7 4511 -1.3% more
220 MERCANBANK 8 318987 0% more
221 MERCINS 24.4 20279 -3.94% more
222 METROSPIN 9.4 13625 -2.08% more
223 MHSML 14.3 405658 -3.38% more
224 MIDASFIN 5.5 12417 0% more
225 MIDLANDBNK 21.2 3158693 1.92% more
226 MIRACLEIND 33.1 262760 -2.93% more
227 MIRAKHTER 30.6 429494 -1.92% more
228 MITHUNKNIT 13.4 27106 -3.6% more
229 MJLBD 92.9 240638 -0.85% more
230 MLDYEING 8.5 475342 0% more
231 MONNOAGML 321.9 39713 8.75% more
232 MONNOCERA 79.3 138785 -0.5% more
233 MONNOFABR 18.1 1827840 -2.16% more
234 MONOSPOOL 132.3 2694755 30.47% more
235 MPETROLEUM 211.2 20194 -0.09% more
236 MTB 12.2 38139 0% more
237 NAHEEACP 18.1 310336 -2.69% more
238 NATLIFEINS 105 65090 0.96% more
239 NAVANACNG 22.6 189423 -1.74% more
240 NAVANAPHAR 53.5 273155 -3.6% more
241 NBL 2.9 946715 0% more
242 NCCBANK 11 767070 -0.9% more
243 NCCBLMF1 4.5 1460 2.27% more
244 NEWLINE 4.1 184341 0% more
245 NFML 13.2 249576 -2.22% more
246 NHFIL 25.5 979591 -1.54% more
247 NITOLINS 27.7 7415 -0.36% more
248 NORTHERN 88.7 2074 -1.11% more
249 NORTHRNINS 30.2 14040 0.33% more
250 NPOLYMER 27.1 109829 -0.37% more
251 NRBBANK 6.5 542047 -2.99% more
252 NRBCBANK 5.6 140983 1.82% more
253 NTC 162 1059 -1.46% more
254 NTLTUBES 73.3 91830 2.52% more
255 NURANI 2 11390 5.26% more
256 OAL 5.7 194026 1.79% more
257 OIMEX 19.4 476191 -0.51% more
258 OLYMPIC 148.1 23146 -0.34% more
259 ONEBANKPLC 7 1191008 1.45% more
260 ORIONINFU 450.8 394002 -6.78% more
261 ORIONPHARM 31.8 162682 0% more
262 PADMALIFE 18.2 1652 2.25% more
263 PADMAOIL 195.4 160868 0.21% more
264 PARAMOUNT 43.6 108340 0.69% more
265 PDL 4.7 67149 0% more
266 PENINSULA 15.8 981991 3.95% more
267 PEOPLESINS 37.8 430018 -0.79% more
268 PF1STMF 4.9 856855 2.08% more
269 PHARMAID 588.9 30274 7.48% more
270 PHENIXINS 29.1 49017 1.39% more
271 PHOENIXFIN 3 49793 3.45% more
272 PHPMF1 2.8 217522 -3.45% more
273 PIONEERINS 49.4 354790 -0.8% more
274 PLFSL 0.92 135156 3.37% more
275 POPULAR1MF 2.9 347374 3.57% more
276 POPULARLIF 49.2 122828 0% more
277 POWERGRID 28.6 53263 -0.35% more
278 PRAGATIINS 72.5 950451 -3.46% more
279 PRAGATILIF 257.5 300091 -0.58% more
280 PREMIERBAN 5 327094 0% more
281 PREMIERCEM 44.5 8257 -1.11% more
282 PREMIERLEA 1 93686 2.04% more
283 PRIME1ICBA 4.3 1873 2.38% more
284 PRIMEBANK 26.3 190353 0.77% more
285 PRIMEFIN 2 78647 0% more
286 PRIMEINSUR 33.1 40583 -0.3% more
287 PRIMELIFE 39.1 77484 -0.51% more
288 PRIMETEX 13.2 387 2.33% more
289 PROGRESLIF 49.6 13259 0.4% more
290 PROVATIINS 30.4 146779 -0.65% more
291 PTL 49.1 160091 -2.19% more
292 PUBALIBANK 28.6 123254 1.06% more
293 PURABIGEN 21.2 310361 -0.93% more
294 QUASEMIND 42.3 550798 3.68% more
295 QUEENSOUTH 12 433411 -1.64% more
296 RAHIMAFOOD 131.2 331246 -3.6% more
297 RAHIMTEXT 157 16635 -2.79% more
298 RAKCERAMIC 23.4 102129 0% more
299 RANFOUNDRY 165.7 13847 -1.54% more
300 RDFOOD 21.8 771196 -5.22% more
301 RECKITTBEN 3471.1 731 -1.48% more
302 REGENTTEX 2.4 25211 0% more
303 RELIANCE1 17.3 1049487 1.17% more
304 RELIANCINS 67 24345 -1.47% more
305 RENATA 437.4 11205 0.05% more
306 RENWICKJA 520.2 138 -3.52% more
307 REPUBLIC 29.7 110511 -3.57% more
308 RINGSHINE 2.6 447771 0% more
309 ROBI 29.3 2270769 -1.01% more
310 RSRMSTEEL 6.6 13064 3.12% more
311 RUNNERAUTO 31.8 350953 -3.64% more
312 RUPALIBANK 17.4 1818261 -9.84% more
313 RUPALIINS 22.8 34428 0% more
314 RUPALILIFE 98.5 1182420 -3.15% more
315 SAFKOSPINN 13.1 15407 1.55% more
316 SAIFPOWER 5.1 225582 0% more
317 SAIHAMCOT 17.2 1262101 0.58% more
318 SAIHAMTEX 15.1 92374 -0.66% more
319 SALAMCRST 17.3 977799 -1.7% more
320 SALVOCHEM 30.6 848014 -4.67% more
321 SAMATALETH 94 57872 -2.59% more
322 SAMORITA 73.1 59189 -0.68% more
323 SANDHANINS 21.3 115132 -0.93% more
324 SAPORTL 46.8 3995168 5.17% more
325 SBACBANK 6.5 147149 -1.52% more
326 SEAPEARL 37.6 2001026 -4.57% more
327 SEMLFBSLGF 5.3 12200 0% more
328 SEMLIBBLSF 6.3 15364 0% more
329 SHAHJABANK 16.6 706015 0.61% more
330 SHARPIND 13.6 68558 -1.45% more
331 SHASHADNIM 17.7 284938 0% more
332 SHEPHERD 14 576508 -4.11% more
333 SHURWID 4.3 27831 0% more
334 SHYAMPSUG 187.8 6013 0.21% more
335 SIBL 3.2 1107308 -5.88% more
336 SICL 21.1 35194 -1.4% more
337 SILCOPHL 14.2 246727 0% more
338 SILVAPHL 9.4 330062 -2.08% more
339 SIMTEX 30.9 3112616 1.98% more
340 SINGERBD 99.7 20107 0.4% more
341 SINOBANGLA 45.6 699710 -2.15% more
342 SIPLC 54.3 283470 -1.09% more
343 SKTRIMS 7.6 15292 1.33% more
344 SONALIANSH 213.9 261707 2.34% more
345 SONALILIFE 74 238782 2.07% more
346 SONALIPAPR 251.1 364009 -1.61% more
347 SONARBAINS 28 73769 -1.41% more
348 SONARGAON 26.2 324072 1.16% more
349 SOUTHEASTB 9.1 1290428 -1.09% more
350 SPCERAMICS 16.5 621582 -2.37% more
351 SPCL 43.7 370358 -0.68% more
352 SQUARETEXT 54.5 44339 -0.73% more
353 SQURPHARMA 213.7 143202 -0.05% more
354 SSSTEEL 4.7 218707 2.17% more
355 STANCERAM 66.5 803 -1.63% more
356 STANDARINS 38.2 105626 0.53% more
357 STANDBANKL 5.2 355618 -1.89% more
358 STYLECRAFT 53 24255 1.92% more
359 SUMITPOWER 14.1 501626 -2.08% more
360 SUNLIFEINS 52.8 224800 -2.76% more
361 TAKAFULINS 34.5 983 -0.29% more
362 TALLUSPIN 5.7 41502 3.64% more
363 TAMIJTEX 148.2 110521 0.95% more
364 TECHNODRUG 33.4 1170114 0% more
365 TILIL 51 1343276 2% more
366 TITASGAS 17.9 82376 -1.1% more
367 TOSRIFA 18.3 219810 -1.61% more
368 TRUSTB1MF 2.9 212039 0% more
369 TRUSTBANK 17.5 914904 -1.13% more
370 TUNGHAI 1.7 26203 0% more
371 UCB 9.8 536663 2.08% more
372 UNILEVERCL 2401.5 46 -0.85% more
373 UNIONBANK 1.6 545623 0% more
374 UNIONCAP 4.1 91892 7.89% more
375 UNIONINS 34.1 317034 2.4% more
376 UNIQUEHRL 40.2 142534 0.75% more
377 UNITEDFIN 12.4 419858 -3.13% more
378 UNITEDINS 42.2 33186 -1.4% more
379 UPGDCL 131.7 42268 -0.83% more
380 USMANIAGL 31.7 6920 -2.46% more
381 UTTARABANK 21.4 562468 0% more
382 UTTARAFIN 11.8 4058 0.85% more
383 VAMLBDMF1 7.5 93571 1.35% more
384 VAMLRBBF 5.6 162023 -1.75% more
385 VFSTDL 10.5 2413889 9.38% more
386 WALTONHIL 381.2 25233 1.65% more
387 WATACHEM 137.7 57416 7.58% more
388 WMSHIPYARD 8.2 108246 -1.2% more
389 YPL 16.1 79736 -0.62% more
390 ZAHEENSPIN 4.2 106751 2.44% more
391 ZAHINTEX 5.5 12306 3.77% more
392 ZEALBANGLA 91.9 5059 1.77% more