Updated: 02:30:59 PM 11 Aug (19 hrs ago)
DSEX: 5344.05 -6.98 - -0.13% -
Trade: 195303 Volume: 194863931 Value: 6108.659 (mn)
+ Up: 124 + Down: 194 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 852641 -2.94% more
1STPRIMFMF 21.3 593674 2.4% more
AAMRANET 17.9 114876 0% more
AAMRATECH 12.8 85021 3.23% more
ABB1STMF 3.6 1459781 0% more
ABBANK 6.6 460733 0% more
ACFL 18.5 70665 1.65% more
ACI 194.2 30937 0.57% more
ACIFORMULA 137 47347 0.07% more
ACMELAB 80.1 345810 -1.35% more
ACMEPL 15.1 2675954 4.86% more
ACTIVEFINE 9.5 234976 0% more
ADNTEL 74.4 93360 -0.27% more
ADVENT 14.9 279993 -0.67% more
AFCAGRO 8 38621 0% more
AFTABAUTO 36.6 612291 -0.81% more
AGNISYSL 25.4 826269 0.4% more
AGRANINS 24.9 38068 -1.58% more
AIBL1STIMF 5 1512344 0% more
AIL 48.4 2037503 3.86% more
AL-HAJTEX 132.6 110136 0.15% more
ALARABANK 17.5 73158 0% more
ALIF 5.7 191795 0% more
ALLTEX 10.8 51377 2.86% more
AMANFEED 24.6 183135 -0.4% more
AMBEEPHA 850.5 14874 3.8% more
AMCL(PRAN) 246 22395 0.61% more
ANLIMAYARN 22.2 23467 3.26% more
ANWARGALV 78.6 620773 -2.48% more
AOL 14.9 131211 2.76% more
APEXFOODS 251.3 58858 2.11% more
APEXFOOT 230.5 68298 -0.13% more
APEXSPINN 156.1 267967 -0.13% more
APEXTANRY 81.9 199672 3.41% more
APOLOISPAT 3.3 186319 -2.94% more
ARAMIT 226.2 79931 1.39% more
ARAMITCEM 12.9 61606 0.78% more
ARGONDENIM 17.5 445980 -1.13% more
ASIAINS 26 69266 -0.76% more
ASIAPACINS 31.7 44385 -1.86% more
ASIATICLAB 47.7 1941774 -2.25% more
ATLASBANG 64.6 3666 -0.46% more
AZIZPIPES 56 34417 -1.06% more
BANGAS 115 216824 -1.79% more
BANKASIA 18.4 1790505 0% more
BARKAPOWER 10.6 936679 -0.93% more
BATASHOE 876.9 1089 1.15% more
BATBC 291.1 150090 -1.12% more
BAYLEASING 4.4 117469 4.76% more
BBS 10.5 379579 0% more
BBSCABLES 15.7 157627 -0.63% more
BDAUTOCA 118.7 79201 -2.06% more
BDCOM 23.4 322530 0.43% more
BDFINANCE 10.5 398460 0.96% more
BDLAMPS 151.3 67967 -2.26% more
BDTHAI 12.3 577499 -0.81% more
BDTHAIFOOD 14.3 488394 -0.69% more
BDWELDING 10.2 3748 2% more
BEACHHATCH 48.3 2407235 4.77% more
BEACONPHAR 108.4 126214 -0.82% more
BENGALWTL 20.2 913004 3.59% more
BERGERPBL 1548 2663 -0.3% more
BESTHLDNG 16 603424 0.63% more
BEXIMCO 110.1 1 0% more
BGIC 30.9 43503 -0.32% more
BIFC 5.9 25078 3.51% more
BNICL 40.5 62000 2.79% more
BPML 33.2 121125 0% more
BPPL 14 1402686 -0.71% more
BRACBANK 68.3 1154669 1.94% more
BSC 117.2 1789890 2.9% more
BSCPLC 153.2 489242 0.79% more
BSRMLTD 86.6 64573 -0.69% more
BSRMSTEEL 64.6 50997 -1.22% more
BXPHARMA 113.5 664742 0.71% more
CAPITECGBF 7.3 541321 0% more
CAPMBDBLMF 9.1 225323 1.11% more
CAPMIBBLMF 8.1 167802 -1.22% more
CENTRALINS 36.8 156293 0% more
CENTRALPHL 10.4 759522 -0.95% more
CITYBANK 23.6 4580423 -0.42% more
CITYGENINS 52.4 363553 3.56% more
CLICL 45.1 37044 0% more
CNATEX 3.2 525717 0% more
CONFIDCEM 57.4 324960 0.17% more
CONTININS 23.7 86896 1.28% more
COPPERTECH 20.4 245204 -1.92% more
CROWNCEMNT 49.8 9489 -0.4% more
CRYSTALINS 43 203394 0% more
CVOPRL 144.8 228884 -1.3% more
DACCADYE 16.3 132207 0.62% more
DAFODILCOM 55.9 252962 -1.58% more
DBH 37.5 180608 -1.32% more
DBH1STMF 6.2 258707 0% more
DELTALIFE 73.9 94844 -0.67% more
DELTASPINN 5.6 471227 0% more
DESCO 25 205937 2.46% more
DESHBANDHU 19.9 1214899 1.02% more
DGIC 22.2 103334 1.83% more
DHAKABANK 11.6 2241228 -0.85% more
DHAKAINS 36.4 45952 0.55% more
DOMINAGE 12.8 1880516 -0.78% more
DOREENPWR 25.5 250183 0% more
DSHGARME 120.8 123454 -2.19% more
DSSL 10.7 1743556 -0.93% more
DULAMIACOT 101.3 31694 2.22% more
DUTCHBANGL 43.3 128896 -0.69% more
EASTERNINS 44.5 19072 -0.89% more
EASTLAND 18.7 43979 1.08% more
EASTRNLUB 2581.5 9593 -0.62% more
EBL 25.5 468761 0% more
EBL1STMF 4.3 163159 2.38% more
EBLNRBMF 3.5 149867 0% more
ECABLES 121.2 47007 -2.81% more
EGEN 20.5 390056 0% more
EHL 85.2 845911 -2.29% more
EIL 32.7 1599128 -0.61% more
EMERALDOIL 20.8 125783 0.97% more
ENVOYTEX 45.3 421981 -3.21% more
EPGL 16.7 445768 -0.6% more
ESQUIRENIT 23 276075 -1.29% more
ETL 9 902078 0% more
EXIM1STMF 4.8 1476469 0% more
EXIMBANK 5.7 1082884 -3.39% more
FAMILYTEX 2.3 206902 0% more
FARCHEM 22 147574 -0.45% more
FAREASTFIN 3.3 326035 -2.94% more
FAREASTLIF 26.9 41883 -1.47% more
FASFIN 2.8 41606 0% more
FBFIF 3.5 192718 0% more
FEDERALINS 20.5 106466 -1.44% more
FEKDIL 17.6 2549427 -1.12% more
FINEFOODS 270.8 243704 2.23% more
FIRSTFIN 3.1 17200 6.9% more
FIRSTSBANK 3.8 1227454 0% more
FORTUNE 15.6 171222 -0.64% more
FUWANGCER 12.9 675838 0.78% more
FUWANGFOOD 14.5 759176 -1.36% more
GBBPOWER 7.2 128243 0% more
GEMINISEA 158.1 168607 -1.13% more
GENEXIL 23.6 203398 1.29% more
GENNEXT 2.6 383767 0% more
GHAIL 12.6 695120 0% more
GHCL 19.6 86108 0% more
GIB 3 651834 0% more
GLDNJMF 7.4 572241 2.78% more
GLOBALINS 27.1 132872 0.74% more
GOLDENSON 11.2 693467 0% more
GP 0 113867 0.09% more
GPHISPAT 19 591964 -0.52% more
GQBALLPEN 264.8 97242 7.29% more
GRAMEENS2 13.4 371972 -0.74% more
GREENDELMF 4 42616 -2.44% more
GREENDELT 46.8 36254 -0.64% more
GSPFINANCE 4.7 50054 -2.08% more
HAKKANIPUL 78.9 932507 -0.88% more
HAMI 102.5 38283 -3.39% more
HEIDELBCEM 248.6 14931 2.3% more
HFL 8.2 66317 -2.38% more
HRTEX 26.8 240254 -1.83% more
HWAWELLTEX 43 25879 -3.15% more
IBNSINA 308 32810 -0.36% more
IBP 13.2 1761859 2.33% more
ICB 48.9 183887 2.73% more
ICB3RDNRB 4.6 72465 -2.13% more
ICBAGRANI1 7 77496 -1.41% more
ICBAMCL2ND 5.9 154376 -1.67% more
ICBEPMF1S1 5.1 22320 -1.92% more
ICBIBANK 2.9 12162 0% more
ICBSONALI1 5.3 1038676 1.92% more
ICICL 21 97817 -0.94% more
IDLC 39.7 564528 2.06% more
IFADAUTOS 23.3 131427 0% more
IFIC 6.4 4351031 -1.54% more
IFIC1STMF 3.9 5244485 0% more
IFILISLMF1 4.5 240755 0% more
ILFSL 2.8 23772 0% more
INDEXAGRO 78.6 154151 0.13% more
INTECH 21.1 385679 1.93% more
INTRACO 21 839968 -0.94% more
IPDC 17.8 1910239 0% more
ISLAMIBANK 45.6 537452 1.11% more
ISLAMICFIN 8.1 82294 -1.22% more
ISLAMIINS 38.2 8594 -2.8% more
ISNLTD 44.6 452712 2.53% more
ITC 39.5 523594 -0.5% more
JAMUNABANK 20.3 2997140 0% more
JAMUNAOIL 189.6 45465 -0.37% more
JANATAINS 24.1 71232 -1.63% more
JHRML 53.3 418284 -0.37% more
JMISMDL 148.6 50936 -2.62% more
JUTESPINN 205.1 1073 0.94% more
KARNAPHULI 30.2 592998 -0.33% more
KAY&QUE 315.1 204329 4.44% more
KBPPWBIL 113 947760 0.09% more
KDSALTD 39.6 372122 -0.5% more
KEYACOSMET 4.6 397799 -2.13% more
KOHINOOR 524.8 53057 -1.87% more
KPCL 10.4 70418 -1.89% more
KPPL 17.1 211406 -0.58% more
KTL 12.3 2238996 -1.6% more
LANKABAFIN 16.9 1172486 -0.59% more
LEGACYFOOT 61.9 573555 -3.28% more
LHB 56.1 587599 -0.88% more
LIBRAINFU 762.3 18069 -0.77% more
LINDEBD 947.9 7059 -0.51% more
LOVELLO 85.7 998383 -1.38% more
LRBDL 14 131442 -0.71% more
LRGLOBMF1 3.6 100803 0% more
MAGURAPLEX 92.4 419906 -1.6% more
MAKSONSPIN 6.9 285296 0% more
MALEKSPIN 30.3 5419140 -3.81% more
MARICO 2850.1 6684 -0.88% more
MATINSPINN 52.3 311454 -1.13% more
MBL1STMF 4.8 125498 4.35% more
MEGCONMILK 17.5 32281 0% more
MEGHNACEM 41.5 33608 0.97% more
MEGHNAINS 25.1 262413 0.8% more
MEGHNALIFE 55.4 297425 -1.6% more
MEGHNAPET 25.8 18609 4.45% more
MERCANBANK 9.1 2055967 0% more
MERCINS 23.7 41628 -7.42% more
METROSPIN 11.2 50799 0% more
MHSML 15.6 386951 -0.64% more
MIDASFIN 7.3 5762 2.82% more
MIDLANDBNK 20.1 3443748 6.35% more
MIRACLEIND 28.1 96177 -2.43% more
MIRAKHTER 27.6 501825 -1.43% more
MITHUNKNIT 17.6 155893 10% more
MJLBD 97.7 308646 -0.41% more
MLDYEING 9.5 507817 0% more
MONNOAGML 378.9 51997 -2.52% more
MONNOCERA 87.3 241544 -1.24% more
MONNOFABR 14.3 1017929 0% more
MONOSPOOL 108.9 458911 -2.59% more
MPETROLEUM 211.6 60213 0.19% more
MTB 12.7 708643 -1.55% more
NAHEEACP 20.7 425043 0% more
NATLIFEINS 105.3 169833 -2.14% more
NAVANACNG 22.1 31969 -0.45% more
NAVANAPHAR 54.7 499093 0.37% more
NBL 3.7 328852 0% more
NCCBANK 12.5 2096620 -0.79% more
NCCBLMF1 5.3 7500 0% more
NEWLINE 6.8 270640 0% more
NFML 10.3 64807 0% more
NHFIL 24 290265 -0.41% more
NITOLINS 26.3 6176 3.14% more
NORTHERN 113.7 4372 -1.73% more
NORTHRNINS 28.6 19483 -2.72% more
NPOLYMER 30.1 210937 -1.63% more
NRBBANK 9 2066941 -1.1% more
NRBCBANK 7.2 281415 0% more
NTC 172.8 7032 -1.03% more
NTLTUBES 83.3 246360 -0.95% more
NURANI 3.1 124009 3.33% more
OAL 7.1 155333 1.43% more
OIMEX 22.7 748492 -0.44% more
OLYMPIC 164.6 167878 -0.48% more
ONEBANKPLC 8.1 2305872 0% more
ORIONINFU 395.6 432310 -2.63% more
ORIONPHARM 30.9 499574 0.98% more
PADMALIFE 20.1 52364 -0.5% more
PADMAOIL 199.9 37761 0.65% more
PARAMOUNT 39.2 35507 2.35% more
PDL 6.5 90912 0% more
PENINSULA 10.7 84729 0% more
PEOPLESINS 33.1 126185 -1.19% more
PF1STMF 5.2 344416 0% more
PHARMAID 645.1 145333 4.5% more
PHENIXINS 26.9 53543 0.75% more
PHOENIXFIN 3.6 198751 0% more
PHPMF1 3.3 422570 -2.94% more
PIONEERINS 42 82776 0.48% more
PLFSL 2.1 534993 5% more
POPULAR1MF 3.4 78362 -2.86% more
POPULARLIF 46.4 189161 -1.07% more
POWERGRID 33.3 72151 2.15% more
PRAGATIINS 50.9 40813 -0.59% more
PRAGATILIF 124.6 226880 -2.27% more
PREMIERBAN 7.3 862869 1.39% more
PREMIERCEM 47 43796 -1.67% more
PREMIERLEA 2.8 9210 0% more
PRIME1ICBA 5 10375 0% more
PRIMEBANK 27.5 1051823 0% more
PRIMEFIN 4.2 135235 0% more
PRIMEINSUR 35.4 178736 1.72% more
PRIMELIFE 41.3 263889 4.03% more
PRIMETEX 13.5 21648 -0.74% more
PROGRESLIF 48.4 22372 0% more
PROVATIINS 31.5 287727 -0.63% more
PTL 47 130431 0.21% more
PUBALIBANK 29.3 979324 -2.33% more
PURABIGEN 17.9 2311 0.56% more
QUASEMIND 42 1807160 -3% more
QUEENSOUTH 12.9 617928 -0.77% more
RAHIMAFOOD 168.9 779583 5.56% more
RAHIMTEXT 201.3 243536 1.26% more
RAKCERAMIC 22 122065 0.46% more
RANFOUNDRY 162.7 40817 -0.06% more
RDFOOD 23.1 627665 -0.43% more
RECKITTBEN 3377.9 1660 0.06% more
REGENTTEX 3.3 432420 -8.33% more
RELIANCE1 15.9 206604 -0.62% more
RELIANCINS 59 29707 -0.51% more
RENATA 494.4 38199 -0.08% more
RENWICKJA 677 221 -3.48% more
REPUBLIC 28 60183 0.36% more
RINGSHINE 3 178556 0% more
ROBI 26.8 1375860 0.37% more
RSRMSTEEL 10.2 26891 -0.97% more
RUNNERAUTO 28.6 170565 -1.72% more
RUPALIBANK 22.2 544483 -0.45% more
RUPALIINS 21 98067 0.48% more
RUPALILIFE 85.8 252149 -2.28% more
SAFKOSPINN 14.3 151721 -1.38% more
SAIFPOWER 6.9 369536 0% more
SAIHAMCOT 15.2 3783989 3.4% more
SAIHAMTEX 15 825795 1.35% more
SALAMCRST 19.1 482049 0% more
SALVOCHEM 26.1 1285640 -1.88% more
SAMATALETH 88.3 190795 2.91% more
SAMORITA 68.9 152454 -1.43% more
SANDHANINS 21.9 248438 -0.45% more
SAPORTL 23.8 488016 -0.83% more
SBACBANK 8 313525 1.27% more
SEAPEARL 53.7 3037816 8.05% more
SEMLFBSLGF 5.4 37692 0% more
SEMLIBBLSF 6.8 150481 -1.45% more
SEMLLECMF 7.6 1473780 2.7% more
SHAHJABANK 18.6 352476 0% more
SHARPIND 17.6 225196 0% more
SHASHADNIM 18.7 240399 0% more
SHEPHERD 17.7 518900 -2.75% more
SHURWID 6.8 57809 -2.86% more
SHYAMPSUG 123.9 3674 -2.29% more
SIBL 7.8 41688 0% more
SICL 20.6 87021 0.49% more
SILCOPHL 15.2 560445 -1.3% more
SILVAPHL 10.8 451356 2.86% more
SIMTEX 17.6 1541068 0.57% more
SINGERBD 106.5 23969 0.28% more
SINOBANGLA 44.7 641795 -3.46% more
SIPLC 47.2 37736 0.21% more
SKTRIMS 10 104106 -0.99% more
SONALIANSH 196.7 194642 -1.06% more
SONALILIFE 63.3 25132 0.16% more
SONALIPAPR 183.1 535179 0.66% more
SONARBAINS 26.2 122495 0% more
SONARGAON 33.5 372373 0.6% more
SOUTHEASTB 9.3 3890256 -1.06% more
SPCERAMICS 19.7 815510 1.03% more
SPCL 41.7 468449 -0.71% more
SQUARETEXT 54.4 100909 -0.18% more
SQURPHARMA 224.2 377776 -0.62% more
SSSTEEL 5.5 572036 -3.51% more
STANCERAM 82.3 67188 4.57% more
STANDARINS 43.9 78039 0.23% more
STANDBANKL 6.9 5760128 0% more
STYLECRAFT 80.7 485870 -2.42% more
SUMITPOWER 14.6 170286 0% more
SUNLIFEINS 52 321499 -1.7% more
TAKAFULINS 33.8 8741 -1.74% more
TALLUSPIN 6.1 695255 8.93% more
TAMIJTEX 134.5 82189 -2.25% more
TB10Y0234 106.7 12000 -2.07% more
TB10Y0535 104.54 5000 -2.02% more
TB2Y0126 100.21 78000 -0.24% more
TB2Y0227 100.37 3000 -0.74% more
TB2Y0627 102.52 1000 -0.98% more
TB2Y0925 99.39 27000 -0.46% more
TB2Y1126 101.42 2000 -0.93% more
TB5Y0630 105.12 11000 -2.35% more
TECHNODRUG 31.5 661946 0% more
TILIL 56.9 885140 0.71% more
TITASGAS 22.4 1277834 6.16% more
TOSRIFA 19.6 458814 -1.01% more
TRUSTB1MF 3.6 70491 -2.7% more
TRUSTBANK 19.6 1220222 -1.01% more
TUNGHAI 2.7 62277 0% more
UCB 10.3 1614578 -0.96% more
UNILEVERCL 2485 110 -0.67% more
UNIONBANK 2.8 1481802 0% more
UNIONCAP 4.4 188213 -2.22% more
UNIONINS 33.4 212626 -0.89% more
UNIQUEHRL 39.5 290672 -1.5% more
UNITEDFIN 12.8 259818 0% more
UNITEDINS 40 54262 1.52% more
UPGDCL 138 45956 0.15% more
USMANIAGL 35.1 15525 0.29% more
UTTARABANK 21.3 2795058 0.95% more
UTTARAFIN 15.9 26510 -3.05% more
VAMLBDMF1 7 57100 -1.41% more
VAMLRBBF 6.2 197653 3.33% more
VFSTDL 7.3 84396 0% more
WALTONHIL 449.6 9207 0.47% more
WATACHEM 134.1 36926 -2.83% more
WMSHIPYARD 8.7 146146 1.16% more
YPL 15.1 191239 0% more
ZAHEENSPIN 6.8 415807 0% more
ZAHINTEX 4.4 23901 0% more
ZEALBANGLA 84.7 6413 -0.47% more