Updated: 10:01:32 AM 25 Jun (Just Now)
DSEX: 5623.5 6.66 + 0.12% +
Trade: 1915 Volume: 2841506 Value: 87.877 (mn)
+ Up: 117 + Down: 30 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 115 0% more
2 1STPRIMFMF 22.6 11405 1.35% more
3 ABBANK 5 14000 0% more
4 ACMELAB 81 1602 0% more
5 ACMEPL 23.8 60194 1.28% more
6 AFTABAUTO 30.9 1 1.64% more
7 AIL 33 10 1.54% more
8 AL-HAJTEX 100.7 9 0% more
9 ALIF 5.4 44 0% more
10 ANLIMAYARN 33.3 3 0.3% more
11 ANWARGALV 117.4 5495 0.26% more
12 AOL 19.6 23970 2.62% more
13 APEXFOODS 272.8 140 2.06% more
14 APEXSPINN 357.1 1081 -2.38% more
15 APEXTANRY 101 438 -0.98% more
16 APOLOISPAT 3.3 54568 0% more
17 ARAMITCEM 11 9998 -5.98% more
18 ARGONDENIM 19.4 3 1.04% more
19 ASIAPACINS 45 1 2.27% more
20 AZIZPIPES 84 100 2.07% more
21 BANKASIA 18.4 50 0% more
22 BARKAPOWER 8.2 28 0% more
23 BATBC 215 40 0.09% more
24 BBS 15.7 3 1.29% more
25 BBSCABLES 23.6 5020 0.43% more
26 BDCOM 33.1 1860 0.3% more
27 BDLAMPS 174 500 1.05% more
28 BDTHAI 21.4 850621 3.38% more
29 BDTHAIFOOD 26.7 13076 1.52% more
30 BEACHHATCH 32.9 402 0.61% more
31 BEACONPHAR 109.9 20 0% more
32 BENGALWTL 24.5 10 0.82% more
33 BESTHLDNG 16.1 50 0.63% more
34 BEXIMCO 28.4 93585 -9.84% more
35 BIFC 4.3 10000 0% more
36 BPPL 19.4 1063 0% more
37 BRACBANK 65 10500 0% more
38 BSC 111.3 177 0.36% more
39 BSRMSTEEL 79.8 1000 0% more
40 BXPHARMA 140 62214 -1.34% more
41 CAPMIBBLMF 10 700 1.01% more
42 CENTRALINS 41.9 1 1.45% more
43 CENTRALPHL 9.3 121520 3.33% more
44 CITYBANK 30.5 28065 0.33% more
45 CITYGENINS 106.5 1 0% more
46 CLICL 52.5 10 0% more
47 CONFIDCEM 63.9 3 0% more
48 COPPERTECH 27.5 661 1.1% more
49 CROWNCEMNT 58.9 3 0% more
50 CRYSTALINS 72.3 3385 0.14% more
51 CVOPRL 168.4 1010 1.94% more
52 DAFODILCOM 151 68000 -1.18% more
53 DBH 41 110 0.49% more
54 DBH1STMF 4.6 1 -2.13% more
55 DELTASPINN 6.7 100 0% more
56 DESHBANDHU 21.1 1001 1.44% more
57 DGIC 27.6 200 -1.08% more
58 DHAKABANK 12.1 11000 0.83% more
59 DHAKAINS 41.8 5 -0.48% more
60 DOMINAGE 73.6 43163 -0.81% more
61 DULAMIACOT 170 10000 -5.56% more
62 DUTCHBANGL 44.5 827 0% more
63 EASTRNLUB 1782 1 -0.66% more
64 EBL 24.6 33700 0% more
65 EBL1STMF 3.8 2 -2.56% more
66 EGEN 26.5 1 1.15% more
67 ESQUIRENIT 23.9 3 -0.42% more
68 ETL 13.1 10001 0.77% more
69 FAMILYTEX 2.7 2056 0% more
70 FAREASTFIN 1.2 1100 0% more
71 FASFIN 1.2 1 -7.69% more
72 FUWANGCER 15.2 4335 0% more
73 FUWANGFOOD 12 3000 1.69% more
74 GBBPOWER 8.3 1 1.22% more
75 GENEXIL 35 2761 0.57% more
76 GHAIL 15.9 1500 0.63% more
77 GOLDENSON 16.5 10788 1.23% more
78 GP 257.5 2557 0% more
79 GPHISPAT 17.5 1 1.16% more
80 HAMI 156.5 1 1.49% more
81 HEIDELBCEM 229.2 2 0% more
82 HFL 14.9 15 0% more
83 HWAWELLTEX 45 100 2.04% more
84 IBP 15.1 100 0% more
85 ICB 47.2 42119 -1.26% more
86 ICB3RDNRB 4.7 1 0% more
87 ICBIBANK 2.8 26001 3.7% more
88 ICBSONALI1 5 100000 0% more
89 IDLC 40.9 1 0.49% more
90 IFADAUTOS 25.1 100 0% more
91 IFIC 5.1 16200 0% more
92 INDEXAGRO 71.6 1700 0.28% more
93 INTECH 34.2 500 0.29% more
94 INTRACO 20.4 50 0% more
95 IPDC 30.4 65002 0.33% more
96 ISLAMICFIN 10.8 1000 3.85% more
97 ISLAMIINS 59.1 18400 0.17% more
98 ISNLTD 60.8 2 2.01% more
99 ITC 44.9 54600 0.22% more
100 JANATAINS 34.3 50 0% more
101 JHRML 50.8 3000 0.2% more
102 KAY&QUE 423.1 500 0% more
103 KBPPWBIL 42.9 2145 0% more
104 KDSALTD 55 61606 1.85% more
105 KEYACOSMET 5 13000 0% more
106 KPPL 15.2 4800 1.33% more
107 KTL 10 16 0% more
108 LANKABAFIN 16.2 6600 1.25% more
109 LEGACYFOOT 67.9 4000 0.89% more
110 LHB 54.4 85 0% more
111 LOVELLO 69.1 3050 0.73% more
112 MALEKSPIN 30.6 6000 0.33% more
113 MATINSPINN 53.3 200 0.57% more
114 MEGHNAINS 33.3 3521 0% more
115 MEGHNALIFE 61.7 1 1.15% more
116 MERCINS 42.8 5 1.9% more
117 MHSML 22.1 110 0.91% more
118 MIDLANDBNK 16.3 50853 2.52% more
119 MIRAKHTER 42.2 850 0.72% more
120 MLDYEING 10.6 376 0% more
121 MONNOCERA 93.4 51 0.21% more
122 MONOSPOOL 112.8 3188 0.62% more
123 MTB 12.7 19 0% more
124 NAHEEACP 37.1 88961 2.2% more
125 NAVANAPHAR 69 3545 -0.29% more
126 NBL 4 1671 2.56% more
127 NCCBANK 16 44749 0.63% more
128 NEWLINE 5.7 1000 0% more
129 NFML 22.6 82319 1.8% more
130 NHFIL 28.2 1700 0.36% more
131 NTLTUBES 64.6 201 -0.46% more
132 OLYMPIC 153 1000 0.13% more
133 ORIONINFU 308 2 0.1% more
134 ORIONPHARM 28.4 1455 0% more
135 PADMALIFE 18.3 2 3.98% more
136 PARAMOUNT 63.9 5100 -0.47% more
137 PENINSULA 23.3 100 0.43% more
138 PEOPLESINS 61.4 101 0.49% more
139 PHENIXINS 43.5 200 2.35% more
140 PHPMF1 3.2 300 3.23% more
141 PIONEERINS 66.9 3000 -0.59% more
142 PLFSL 1.3 13143 8.33% more
143 POPULAR1MF 3.1 1 -3.13% more
144 POWERGRID 37.3 3000 0.81% more
145 PRAGATIINS 73 1 -3.57% more
146 PREMIERBAN 4.3 30 -2.27% more
147 PREMIERCEM 48.3 6680 0.62% more
148 PRIME1ICBA 4.7 39 0% more
149 PROVATIINS 54.7 660 0.18% more
150 PTL 62.7 500 0.32% more
151 QUASEMIND 46 20970 0.22% more
152 QUEENSOUTH 15.1 2 0.67% more
153 RAHIMTEXT 200 9 0.5% more
154 RAKCERAMIC 28.6 1000 0.35% more
155 RDFOOD 26.8 150 0.75% more
156 RECKITTBEN 3300 10 -0.13% more
157 REGENTTEX 6.3 2000 1.61% more
158 RELIANCE1 10.5 2000 0.96% more
159 RELIANCINS 118.9 200 0.17% more
160 RINGSHINE 3.6 42 0% more
161 ROBI 32.5 624 0% more
162 RUNNERAUTO 42.3 7750 1.44% more
163 RUPALILIFE 93.6 4 0.86% more
164 SAFKOSPINN 21.3 2791 3.4% more
165 SAIFPOWER 10.3 52892 6.19% more
166 SALVO 37.6 2045 -0.27% more
167 SAMATALETH 107 2500 2.98% more
168 SAMORITA 74.6 500 0.13% more
169 SANDHANINS 25.5 500 2% more
170 SAPORTL 51.7 20921 1.17% more
171 SBACBANK 6.3 63 -1.56% more
172 SEAPEARL 35.9 512 0.56% more
173 SEMLIBBLSF 6.7 2000 0% more
174 SHARPIND 22.3 13592 0% more
175 SHYAMPSUG 189.1 1 0% more
176 SILVAPHL 13.1 20 0% more
177 SIMTEX 26.8 11000 -0.37% more
178 SINOBANGLA 58.8 511 0% more
179 SIPLC 101.5 19 -3.15% more
180 SKTRIMS 14.9 20000 4.93% more
181 SONALIANSH 182.6 555 0% more
182 SONALILIFE 85 2 0.24% more
183 SONALIPAPR 228.3 1 0.88% more
184 SONARGAON 90.5 2100 3.31% more
185 SPCL 54.4 15860 0.93% more
186 SQURPHARMA 223.4 174 0.27% more
187 SSSTEEL 6.8 5100 1.49% more
188 STANDARINS 51.9 1 0.78% more
189 SUMITPOWER 15.2 17 0% more
190 SUNLIFEINS 69.7 5172 0.14% more
191 TAKAFULINS 39 950 -0.26% more
192 TB2Y0327 102.01 7000 1.38% more
193 TECHNODRUG 41.7 1515 0.48% more
194 TILIL 53.2 1 1.14% more
195 TRUSTB1MF 3.1 500 0% more
196 TRUSTBANK 15.6 18950 0% more
197 UCB 9 1 0% more
198 UNIONCAP 4.6 1 2.22% more
199 USMANIAGL 40.5 459 3.58% more
200 UTTARABANK 21.3 3000 -0.47% more
201 VAMLRBBF 7.3 150 2.82% more
202 WMSHIPYARD 9.5 197320 2.15% more
203 YPL 25.2 73499 4.56% more
Nox nox Nox