Updated: 02:30:59 PM 14 Sep (18 hrs ago)
DSEX: 5468.35 -55.43 - -1% -
Trade: 218294 Volume: 249544119 Value: 7325.603 (mn)
+ Up: 71 + Down: 267 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 179170 0% more
1STPRIMFMF 23.8 1813387 2.59% more
AAMRANET 21.5 303417 -1.83% more
AAMRATECH 14.2 77831 -4.05% more
ABB1STMF 3.3 1008363 -2.94% more
ABBANK 5.7 778738 0% more
ACFL 19 91238 -3.55% more
ACI 180.5 19511 -0.5% more
ACIFORMULA 145.4 69133 -0.55% more
ACMELAB 79.5 112744 -0.87% more
ACMEPL 18.6 12854025 8.14% more
ACTIVEFINE 8.9 94752 0% more
ADNTEL 78.5 295448 -1.51% more
ADVENT 15.6 268648 -1.89% more
AFCAGRO 8.1 192255 -1.22% more
AFTABAUTO 34.4 502887 -6.27% more
AGNISYSL 26.8 1858792 -3.94% more
AGRANINS 26.5 56302 -2.57% more
AIBL1STIMF 4.5 723716 2.27% more
AIL 54.1 839275 -3.05% more
AL-HAJTEX 175.2 420373 4.53% more
ALARABANK 17 99515 0% more
ALIF 5.7 522447 -1.72% more
ALLTEX 13.9 186881 0% more
AMANFEED 26.2 382873 -1.87% more
AMBEEPHA 829.2 842 -0.08% more
AMCL(PRAN) 231.5 2543 -0.04% more
ANLIMAYARN 22.7 38559 0.44% more
ANWARGALV 78.1 202825 -3.1% more
AOL 16.9 1044264 5.62% more
APEXFOODS 242 5678 0.25% more
APEXFOOT 231.2 36010 0.52% more
APEXSPINN 145.8 62578 -2.61% more
APEXTANRY 76.9 6524 0% more
APOLOISPAT 3 206504 3.45% more
ARAMIT 227.8 25911 -2.77% more
ARAMITCEM 12.9 38532 0% more
ARGONDENIM 18.7 824606 -0.53% more
ASIAINS 27.6 178957 -4.5% more
ASIAPACINS 34.6 17878 -3.08% more
ASIATICLAB 58.8 1979314 5.19% more
ATLASBANG 61.7 1438 -0.8% more
AZIZPIPES 54.6 9410 -1.44% more
BANGAS 132 220067 1.69% more
BANKASIA 18.5 431651 -0.54% more
BARKAPOWER 11.4 716688 -2.56% more
BATASHOE 881.9 257 0.11% more
BATBC 285.4 110212 -0.7% more
BAYLEASING 4.6 31016 -2.13% more
BBS 12.2 903112 -1.61% more
BBSCABLES 21 1598978 -7.49% more
BDAUTOCA 143.8 269388 1.41% more
BDCOM 28.6 1014590 -5.61% more
BDFINANCE 10.9 1016645 1.87% more
BDLAMPS 160.9 39206 -3.13% more
BDTHAI 13.3 1207966 -2.21% more
BDTHAIFOOD 15.5 1220367 0.65% more
BDWELDING 9.9 23115 -1.98% more
BEACHHATCH 53.1 928866 -0.93% more
BEACONPHAR 131.7 951644 4.03% more
BENGALWTL 20.4 293411 -2.86% more
BERGERPBL 1447.6 5090 -0.78% more
BESTHLDNG 18.5 1510765 -3.65% more
BEXIMCO 110.1 173 0% more
BGIC 34.2 24419 -2.01% more
BIFC 3.9 7524 0% more
BNICL 42.6 75344 -2.52% more
BPML 37.4 673412 3.6% more
BPPL 14.5 1035220 -2.68% more
BRACBANK 71.5 720675 -2.72% more
BSC 112.7 569998 -1.91% more
BSCPLC 141.3 274767 -1.46% more
BSRMLTD 86.5 28374 -1.7% more
BSRMSTEEL 66.3 9602 -1.04% more
BXPHARMA 122.9 342173 -2.31% more
CAPITECGBF 7.7 2385031 -1.28% more
CAPMBDBLMF 12.1 1834459 -6.2% more
CAPMIBBLMF 9.4 544385 -3.09% more
CENTRALINS 43 175816 -2.27% more
CENTRALPHL 10.3 540160 -1.9% more
CITYBANK 26 5223199 -2.26% more
CITYGENINS 63 226111 0.16% more
CLICL 58.7 674762 -2.17% more
CNATEX 3.1 406695 -3.13% more
CONFIDCEM 61 254767 -1.29% more
CONTININS 27.7 270993 -3.15% more
COPPERTECH 22.4 374294 -2.61% more
CROWNCEMNT 55.6 150456 3.54% more
CRYSTALINS 57.7 474250 -3.67% more
CVOPRL 159.5 257638 -3.51% more
DACCADYE 22 558378 0% more
DAFODILCOM 56.9 72150 -1.56% more
DBH 38.7 84504 -2.03% more
DBH1STMF 5.7 227487 0% more
DELTALIFE 80.5 113250 -3.71% more
DELTASPINN 5.6 321114 -1.75% more
DESCO 24.1 147676 0% more
DESHBANDHU 24 4899123 9.59% more
DGIC 22.9 161900 -2.14% more
DHAKABANK 11.4 2719057 -1.72% more
DHAKAINS 39 52347 -0.76% more
DOMINAGE 19.1 11203286 -9.05% more
DOREENPWR 29.3 434115 -3.93% more
DSHGARME 128.4 90137 -2.28% more
DSSL 10.8 1288661 -1.82% more
DULAMIACOT 129.7 24241 1.49% more
DUTCHBANGL 41.4 79953 -0.72% more
EASTERNINS 50.1 69189 -1.76% more
EASTLAND 21.5 97420 -2.27% more
EASTRNLUB 2496.1 7395 -1.54% more
EBL 25.3 455151 -0.39% more
EBL1STMF 4.4 332120 0% more
EBLNRBMF 3.3 648684 0% more
ECABLES 132 13637 -1.49% more
EGEN 27.8 3223244 -6.08% more
EHL 85.9 350497 -2.28% more
EIL 33.1 525136 -1.19% more
EMERALDOIL 18.5 176593 -2.12% more
ENVOYTEX 51.2 251629 -0.39% more
EPGL 20.6 792934 -3.29% more
ESQUIRENIT 27.1 558002 3.44% more
ETL 10.4 1906740 -3.7% more
EXIM1STMF 4.2 168820 0% more
EXIMBANK 4.2 1465973 -4.55% more
FAMILYTEX 2 432737 -4.76% more
FARCHEM 22.2 201221 -3.06% more
FAREASTFIN 1.4 1236369 -6.67% more
FAREASTLIF 28.4 37387 -2.74% more
FASFIN 1.5 406099 0% more
FBFIF 3.3 87444 0% more
FEDERALINS 22.5 53264 -1.32% more
FEKDIL 18.8 1925139 0% more
FINEFOODS 305.2 105826 -1.52% more
FIRSTFIN 2.7 9880 0% more
FIRSTSBANK 2.7 2679894 -3.57% more
FORTUNE 16.2 393329 -1.22% more
FUWANGCER 14.5 3579018 1.4% more
FUWANGFOOD 15.2 1324792 0% more
GBBPOWER 7.4 113412 -2.63% more
GEMINISEA 174.7 77146 -0.51% more
GENEXIL 26.1 265535 -1.88% more
GENNEXT 3.4 1115800 3.03% more
GHAIL 13.4 723534 -2.19% more
GHCL 23.3 135428 0.43% more
GIB 2.1 3517403 -8.7% more
GLDNJMF 7.4 1103571 1.37% more
GLOBALINS 28 57676 -1.41% more
GOLDENSON 13.3 2996447 -2.92% more
GP 299.9 38950 -0.63% more
GPHISPAT 20.9 1064436 0% more
GQBALLPEN 494.3 48520 2.66% more
GRAMEENS2 13 227219 0% more
GREENDELMF 3.7 133884 0% more
GREENDELT 50.3 67896 -2.14% more
GSPFINANCE 3 204612 -3.23% more
HAKKANIPUL 78.7 288731 -4.95% more
HAMI 122.6 283359 7.92% more
HEIDELBCEM 243.2 6109 -0.86% more
HFL 8.2 51068 0% more
HRTEX 24.8 175821 -3.5% more
HWAWELLTEX 46.6 62968 1.08% more
IBNSINA 320.2 91484 0.57% more
IBP 13.9 1582012 -0.71% more
ICB 54.4 313471 -2.51% more
ICB3RDNRB 4.7 47036 0% more
ICBAGRANI1 7 33287 -2.78% more
ICBAMCL2ND 6.2 118259 0% more
ICBEPMF1S1 4.7 33528 -2.08% more
ICBIBANK 2.3 11885 0% more
ICBSONALI1 5.3 670334 1.92% more
ICICL 22.7 150148 -2.16% more
IDLC 42.2 800775 -2.54% more
IFADAUTOS 25.1 231648 -0.4% more
IFIC 5.7 2342563 -1.72% more
IFIC1STMF 3.3 205128 -2.94% more
IFILISLMF1 4.2 257534 -4.55% more
ILFSL 1.9 82766 5.56% more
INDEXAGRO 79.8 82174 -3.51% more
INTECH 36.7 2063201 -7.32% more
INTRACO 25.5 1592473 -4.85% more
IPDC 22.6 6208593 -3% more
ISLAMIBANK 41.1 309827 -0.48% more
ISLAMICFIN 7.6 70922 0% more
ISLAMIINS 40.8 14938 -1.92% more
ISNLTD 105.2 1034216 -8.44% more
ITC 42.7 1313219 -2.95% more
JAMUNABANK 21.7 2314385 -1.36% more
JAMUNAOIL 185.2 35149 -0.43% more
JANATAINS 26.6 104793 -3.62% more
JHRML 56.5 307276 -1.22% more
JMISMDL 149.9 11588 -0.79% more
JUTESPINN 230.1 7803 0% more
KARNAPHULI 31.1 319662 -2.51% more
KAY&QUE 361.9 123670 1.54% more
KBPPWBIL 151.2 1483005 -1.18% more
KDSALTD 48.9 956014 -4.12% more
KEYACOSMET 4.8 896817 -2.04% more
KOHINOOR 544.3 20650 -0.8% more
KPCL 11.7 298969 -3.31% more
KPPL 16.1 307806 0.63% more
KTL 13 833847 -2.99% more
LANKABAFIN 17.1 2331887 -2.84% more
LEGACYFOOT 65.3 318166 -3.83% more
LHB 54 340508 -0.37% more
LIBRAINFU 783.7 8618 0.26% more
LINDEBD 923.3 6703 -0.67% more
LOVELLO 103.7 1163878 1.17% more
LRBDL 14.4 228089 -1.37% more
LRGLOBMF1 3.5 83210 0% more
MAGURAPLEX 100.6 286624 -3.27% more
MAKSONSPIN 7.1 222316 -1.39% more
MALEKSPIN 32.2 2004946 -3.01% more
MARICO 2897.2 502 -0.09% more
MATINSPINN 52.1 93696 -1.14% more
MBL1STMF 4.3 52340 -2.27% more
MEGCONMILK 18.7 16393 1.08% more
MEGHNACEM 50 19166 0.6% more
MEGHNAINS 25.9 157399 -2.63% more
MEGHNALIFE 62.4 336530 -4% more
MEGHNAPET 26.2 34852 1.55% more
MERCANBANK 9 669193 -1.1% more
MERCINS 25.8 5493 -2.27% more
METROSPIN 10.8 30452 -0.92% more
MHSML 18 965035 -1.64% more
MIDASFIN 6.5 5731 0% more
MIDLANDBNK 18.2 902768 0% more
MIRACLEIND 34.2 283594 -1.44% more
MIRAKHTER 33.4 1445954 0.6% more
MITHUNKNIT 17.5 88680 -1.69% more
MJLBD 99.6 580365 -1.68% more
MLDYEING 9.5 419067 -2.06% more
MONNOAGML 382.8 33073 -2.2% more
MONNOCERA 91.4 299826 -2.97% more
MONNOFABR 20.9 4450745 -8.73% more
MONOSPOOL 108.4 193512 -2.87% more
MPETROLEUM 205.9 25682 -0.29% more
MTB 12.6 739918 -2.33% more
NAHEEACP 24.9 930539 -1.58% more
NATLIFEINS 109.8 82478 -4.02% more
NAVANACNG 23.5 87592 -2.08% more
NAVANAPHAR 57.7 358670 -3.51% more
NBL 3.7 313757 2.78% more
NCCBANK 12 1436003 0% more
NCCBLMF1 5 104054 0% more
NEWLINE 5.9 296585 -3.28% more
NFML 9.9 97787 0% more
NHFIL 27 1137043 -4.26% more
NITOLINS 27.4 19763 -2.14% more
NORTHERN 111.9 738 2.57% more
NORTHRNINS 31.5 4451 -1.25% more
NPOLYMER 33.5 313505 -4.29% more
NRBBANK 8.7 429557 -1.14% more
NRBCBANK 6.5 451796 1.56% more
NTC 188.1 2585 -2.54% more
NTLTUBES 80.9 249383 -2.06% more
NURANI 2.7 57034 0% more
OAL 7 334470 -1.41% more
OIMEX 26.2 4100384 3.97% more
OLYMPIC 159.8 88875 -0.68% more
ONEBANKPLC 7.5 1600299 -2.6% more
ORIONINFU 510.7 231165 0.26% more
ORIONPHARM 37 466186 -2.63% more
PADMALIFE 21 43967 -1.87% more
PADMAOIL 197 8261 0.25% more
PARAMOUNT 44.1 54901 -1.56% more
PDL 6.7 128931 1.52% more
PENINSULA 13.3 398180 -3.62% more
PEOPLESINS 33.6 70671 -3.72% more
PF1STMF 5 196463 0% more
PHARMAID 610.1 14624 2.02% more
PHENIXINS 27.7 30045 -2.81% more
PHOENIXFIN 3.4 62622 -2.86% more
PHPMF1 3.1 66037 -3.13% more
PIONEERINS 45 153950 -1.1% more
PLFSL 1.2 396768 0% more
POPULAR1MF 3.2 199281 0% more
POPULARLIF 52.9 295903 -3.11% more
POWERGRID 32.9 73437 -0.6% more
PRAGATIINS 59.6 141884 -1.81% more
PRAGATILIF 203.5 250887 -1.5% more
PREMIERBAN 6.5 601021 0% more
PREMIERCEM 48 122986 -2.24% more
PREMIERLEA 1.8 54210 0% more
PRIME1ICBA 4.9 18157 -2% more
PRIMEBANK 28.1 893783 -1.4% more
PRIMEFIN 2.8 257116 -3.45% more
PRIMEINSUR 33.7 43980 -3.44% more
PRIMELIFE 43.3 127232 -5.04% more
PRIMETEX 14.7 31104 0.68% more
PROGRESLIF 55 23846 -0.36% more
PROVATIINS 33.5 115206 -2.9% more
PTL 55.5 586655 -3.81% more
PUBALIBANK 29.3 196145 0% more
PURABIGEN 19.7 35919 1.03% more
QUASEMIND 42.7 710338 -3.83% more
QUEENSOUTH 13.6 358468 -1.45% more
RAHIMAFOOD 137.6 160934 -1.22% more
RAHIMTEXT 170.2 16904 -0.76% more
RAKCERAMIC 24.5 408143 -2.39% more
RANFOUNDRY 178.1 18285 -0.61% more
RDFOOD 26.1 890729 -1.88% more
RECKITTBEN 3389.5 338 0.22% more
REGENTTEX 3.3 38390 0% more
RELIANCE1 14.9 962495 0.68% more
RELIANCINS 64.2 16468 -1.08% more
RENATA 496.7 43926 -0.74% more
RENWICKJA 660.3 182 -0.84% more
REPUBLIC 32 64601 -2.74% more
RINGSHINE 2.8 914346 -3.45% more
ROBI 30.6 8013115 -2.55% more
RSRMSTEEL 9.1 58347 0% more
RUNNERAUTO 31 218830 -1.59% more
RUPALIBANK 22.1 626294 0.45% more
RUPALIINS 24.5 108770 -3.16% more
RUPALILIFE 113 904966 -6.69% more
SAFKOSPINN 14.8 19606 0.68% more
SAIFPOWER 6.5 660918 -2.99% more
SAIHAMCOT 18.1 1358823 -1.09% more
SAIHAMTEX 15.7 387215 -1.88% more
SALAMCRST 23.8 4095983 9.68% more
SALVOCHEM 31.9 932585 -0.93% more
SAMATALETH 108.5 199383 -2.34% more
SAMORITA 71.7 90787 -1.51% more
SANDHANINS 23.3 335464 -3.32% more
SAPORTL 34.7 4689029 2.06% more
SBACBANK 7.5 242445 -1.32% more
SEAPEARL 51.6 1708130 -4.27% more
SEMLFBSLGF 5.3 166424 0% more
SEMLIBBLSF 6.7 107534 1.52% more
SEMLLECMF 7.4 2094433 1.37% more
SHAHJABANK 18.2 35686 0% more
SHARPIND 17.7 76068 0% more
SHASHADNIM 19.6 240904 -1.01% more
SHEPHERD 17.6 638998 -3.83% more
SHURWID 5.9 65310 0% more
SHYAMPSUG 187.8 52079 7.44% more
SIBL 4.9 1080446 -9.26% more
SICL 22.9 462026 -5.37% more
SILCOPHL 16.1 538527 -1.23% more
SILVAPHL 12.9 735798 -3.73% more
SIMTEX 18.7 459219 -1.58% more
SINGERBD 107.8 8838 -1.1% more
SINOBANGLA 54.1 1323976 -6.56% more
SIPLC 49.3 404400 -2.57% more
SKTRIMS 9.7 125260 0% more
SONALIANSH 221.7 131686 -2.03% more
SONALILIFE 72.3 126799 -2.56% more
SONALIPAPR 262.4 324922 -3.49% more
SONARBAINS 28.2 114955 -4.73% more
SONARGAON 35.2 305042 -1.68% more
SOUTHEASTB 8.5 2253120 -2.3% more
SPCERAMICS 22 6492006 2.8% more
SPCL 47.7 773756 -3.44% more
SQUARETEXT 54.1 39615 -0.92% more
SQURPHARMA 221 160265 0.32% more
SSSTEEL 5.6 558243 -3.45% more
STANCERAM 84.2 3261 -1.86% more
STANDARINS 39.1 85866 -2.98% more
STANDBANKL 5.7 214904 -1.72% more
STYLECRAFT 78.3 124179 -2% more
SUMITPOWER 16 2694612 -1.23% more
SUNLIFEINS 59 231634 -2.32% more
TAKAFULINS 37.1 13090 -1.85% more
TALLUSPIN 6.7 721100 4.69% more
TAMIJTEX 163.2 274096 4.62% more
TECHNODRUG 35.9 877107 1.13% more
TILIL 67.1 1238839 -5.23% more
TITASGAS 21.2 130320 -0.93% more
TOSRIFA 20.9 506118 0% more
TRUSTB1MF 3.3 61060 0% more
TRUSTBANK 18.4 215682 -1.08% more
TUNGHAI 2.2 40271 -4.35% more
UCB 9.6 1464026 0% more
UNILEVERCL 2452 5 -0.14% more
UNIONBANK 2 1100759 0% more
UNIONCAP 4.4 69685 -4.35% more
UNIONINS 34.8 103815 -3.06% more
UNIQUEHRL 42.6 272515 -2.29% more
UNITEDFIN 14.1 1103131 1.44% more
UNITEDINS 41.9 39851 -2.1% more
UPGDCL 141.6 32425 -1.19% more
USMANIAGL 38.2 74592 5.23% more
UTTARABANK 21.3 816229 0% more
UTTARAFIN 13.8 15868 0.73% more
VAMLBDMF1 7 153210 0% more
VFSTDL 8.2 121678 -2.38% more
WALTONHIL 456.1 80677 0.48% more
WATACHEM 149.6 48489 0.74% more
WMSHIPYARD 9.5 1330012 2.15% more
YPL 18.6 289424 -2.62% more
ZAHEENSPIN 7 420790 -1.41% more
ZAHINTEX 5.9 95136 -3.28% more
ZEALBANGLA 103.4 9077 3.5% more