Updated: 01:21:31 PM 22 Dec (Just Now)
DSEX: 4874.05 47.58 + 0.99% +
Trade: 88302 Volume: 83080241 Value: 2612.071 (mn)
+ Up: 334 + Down: 17 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 299572 3.7% more
2 1STPRIMFMF 19.8 212006 0.51% more
3 AAMRANET 17.1 85616 1.79% more
4 AAMRATECH 10.8 13024 0.93% more
5 ABB1STMF 2.7 303416 3.85% more
6 ABBANK 4.4 404155 4.76% more
7 ACFL 18 13383 -0.55% more
8 ACI 197.5 78538 0.77% more
9 ACIFORMULA 130.5 776 1.87% more
10 ACMELAB 70.1 63836 1.45% more
11 ACMEPL 16.4 2433679 3.8% more
12 ACTIVEFINE 5.9 166229 0% more
13 ADNTEL 55.7 126286 1.46% more
14 ADVENT 13.3 55604 1.53% more
15 AFCAGRO 5.4 18025 5.88% more
16 AFTABAUTO 33.6 188528 1.2% more
17 AGNISYSL 20.6 137045 1.48% more
18 AGRANINS 21.5 22133 1.42% more
19 AIBL1STIMF 3.5 115110 2.94% more
20 AIL 42 150464 0.48% more
21 AL-HAJTEX 145.2 235863 1.4% more
22 ALARABANK 15.3 6103 -1.29% more
23 ALIF 4.3 176865 4.88% more
24 ALLTEX 13.4 38500 1.52% more
25 AMANFEED 22.9 146026 1.78% more
26 AMBEEPHA 724.9 103 2.39% more
27 AMCL(PRAN) 204 2640 1.09% more
28 ANLIMAYARN 20.6 227 1.48% more
29 ANWARGALV 88.5 399619 0.11% more
30 AOL 14.1 307034 2.92% more
31 APEXFOODS 219.5 17102 1.39% more
32 APEXFOOT 177.7 37575 1.25% more
33 APEXSPINN 166.5 33688 1.09% more
34 APEXTANRY 57.6 6273 1.41% more
35 APOLOISPAT 2.1 64722 5% more
36 ARAMIT 188 1433 2.56% more
37 ARAMITCEM 9.3 31 4.49% more
38 ARGONDENIM 17.5 414533 1.74% more
39 ASIAINS 27.5 3715 1.48% more
40 ASIAPACINS 30.5 3221 1.33% more
41 ASIATICLAB 48.7 450901 0.21% more
42 ATLASBANG 56.7 5542 8% more
43 AZIZPIPES 43.2 6118 3.1% more
44 BANGAS 131.2 97079 0% more
45 BANKASIA 18.1 647045 1.12% more
46 BARKAPOWER 6.8 132280 0% more
47 BATASHOE 810 243 0.04% more
48 BATBC 248 19600 1.31% more
49 BAYLEASING 2.9 38910 7.41% more
50 BBS 9.3 156387 2.2% more
51 BBSCABLES 15.2 188629 2.7% more
52 BDAUTOCA 128.9 57709 0.08% more
53 BDCOM 25.4 149203 2.01% more
54 BDFINANCE 12.8 20626 3.23% more
55 BDLAMPS 133.1 5422 1.76% more
56 BDTHAI 11.4 854793 1.79% more
57 BDTHAIFOOD 14.5 2237786 2.11% more
58 BDWELDING 14.6 528142 2.82% more
59 BEACHHATCH 48.8 252365 1.24% more
60 BEACONPHAR 102.3 68328 0.59% more
61 BENGALWTL 17.5 36778 1.74% more
62 BERGERPBL 1391.5 71 0.09% more
63 BESTHLDNG 13.5 214263 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.4 12950 1.95% more
66 BIFC 1.8 25755 5.88% more
67 BNICL 44.7 59286 2.52% more
68 BPML 25 20558 2.46% more
69 BPPL 15.1 2135178 2.03% more
70 BRACBANK 64 140717 0.31% more
71 BSC 107.3 1212198 2.48% more
72 BSCPLC 126.1 31186 0.64% more
73 BSRMLTD 75 7404 0% more
74 BSRMSTEEL 63.3 24564 0.48% more
75 BXPHARMA 107 97442 0% more
76 CAPITECGBF 6.9 96395 0% more
77 CAPMBDBLMF 10.6 674667 0% more
78 CAPMIBBLMF 7.9 502432 1.28% more
79 CENTRALINS 39 46591 2.9% more
80 CENTRALPHL 8.7 84970 2.35% more
81 CITYBANK 24 983693 0.42% more
82 CITYGENINS 79.9 364007 -0.12% more
83 CLICL 54 278063 5.47% more
84 CNATEX 2.3 43320 4.55% more
85 CONFIDCEM 49.9 19503 2.46% more
86 CONTININS 23.8 159985 0.85% more
87 COPPERTECH 19.3 86895 0% more
88 CROWNCEMNT 46 5845 2.45% more
89 CRYSTALINS 52.8 330465 2.92% more
90 CVOPRL 151.8 178171 2.02% more
91 DACCADYE 19.2 64614 1.59% more
92 DAFODILCOM 36 8173 1.98% more
93 DBH 34 25240 1.8% more
94 DBH1STMF 7.1 749069 0% more
95 DELTALIFE 66.2 19637 3.12% more
96 DELTASPINN 4.7 66535 4.44% more
97 DESCO 20 4236 0.5% more
98 DESHBANDHU 17.7 419664 1.72% more
99 DGIC 20.3 44231 1.5% more
100 DHAKABANK 11.1 174845 0.91% more
101 DHAKAINS 35.9 7912 1.7% more
102 DOMINAGE 28.8 1721260 -0.35% more
103 DOREENPWR 28.3 245389 0% more
104 DSHGARME 118.8 168354 3.57% more
105 DSSL 8.6 480943 1.18% more
106 DULAMIACOT 135.7 40272 3.83% more
107 DUTCHBANGL 38.8 13638 0.52% more
108 EASTERNINS 49.9 15574 3.1% more
109 EASTLAND 18.3 17326 1.67% more
110 EBL 23.7 737170 1.28% more
111 EBL1STMF 3.6 16325 5.88% more
112 EBLNRBMF 2.6 307022 4% more
113 ECABLES 116 5822 3.48% more
114 EGEN 20 391243 1.52% more
115 EHL 71.9 31200 0.98% more
116 EIL 28.3 280688 0.71% more
117 EMERALDOIL 14.9 20516 0% more
118 ENVOYTEX 47.5 42896 1.28% more
119 EPGL 15.7 58644 1.95% more
120 ESQUIRENIT 21 78939 1.45% more
121 ETL 10 916721 1.01% more
122 EXIM1STMF 2.9 22061 3.57% more
123 FAMILYTEX 1.2 529866 9.09% more
124 FARCHEM 14.5 39301 2.84% more
125 FAREASTFIN 0.7 58773 6.06% more
126 FAREASTLIF 20.3 2290 3.05% more
127 FASFIN 0.75 454694 4.17% more
128 FBFIF 2.7 32015 3.85% more
129 FEDERALINS 18.9 41332 2.72% more
130 FEKDIL 14.2 522353 2.16% more
131 FINEFOODS 380.1 54960 0% more
132 FIRSTFIN 2.9 29317 0% more
133 FORTUNE 14 119999 2.94% more
134 FUWANGCER 11.5 169916 1.77% more
135 FUWANGFOOD 11.2 255958 0.9% more
136 GBBPOWER 6.1 162506 1.67% more
137 GEMINISEA 139.1 32194 4.27% more
138 GENEXIL 26.1 1813888 4.4% more
139 GENNEXT 2.4 286543 9.09% more
140 GHAIL 11 370033 0.92% more
141 GHCL 21.3 35343 2.9% more
142 GLDNJMF 6.2 135621 0% more
143 GLOBALINS 25.5 55062 1.19% more
144 GOLDENSON 10.3 272189 1.98% more
145 GP 259.3 37872 0.39% more
146 GPHISPAT 0 547733 1.23% more
147 GQBALLPEN 448.2 5727 0.56% more
148 GRAMEENS2 10.8 21133 0% more
149 GREENDELMF 3 42500 3.45% more
150 GREENDELT 52.3 8460 1.16% more
151 GSPFINANCE 1.7 252199 6.25% more
152 HAKKANIPUL 68 112629 0.89% more
153 HAMI 107.5 20652 2.48% more
154 HEIDELBCEM 215.6 2892 1.79% more
155 HFL 6.4 15746 1.59% more
156 HRTEX 17.6 7058 2.33% more
157 HWAWELLTEX 40 214 0% more
158 IBNSINA 314.5 10643 0.51% more
159 IBP 11.7 197034 1.74% more
160 ICB 37.3 13193 1.36% more
161 ICB3RDNRB 4.2 85047 2.44% more
162 ICBAGRANI1 6.4 2551 0% more
163 ICBAMCL2ND 5.5 1253 7.84% more
164 ICBEPMF1S1 3.7 568665 2.78% more
165 ICBIBANK 2.5 42051 4.17% more
166 ICBSONALI1 4.3 129019 2.38% more
167 ICICL 22.5 28158 1.81% more
168 IDLC 35.4 65242 0.85% more
169 IFADAUTOS 22.1 86942 1.38% more
170 IFIC 4.7 972798 4.44% more
171 IFIC1STMF 2.7 27856 3.85% more
172 IFILISLMF1 3.4 5000 3.03% more
173 ILFSL 0.75 160004 4.17% more
174 INDEXAGRO 66.8 36293 2.93% more
175 INTECH 31.3 815237 -0.32% more
176 INTRACO 20.9 211514 1.46% more
177 IPDC 19.1 264155 2.14% more
178 ISLAMIBANK 32.7 434993 0.31% more
179 ISLAMICFIN 8.4 142678 3.7% more
180 ISLAMIINS 36.9 871 2.22% more
181 ISNLTD 75 113570 1.35% more
182 ITC 38.1 338196 1.33% more
183 JAMUNABANK 21 935694 0.48% more
184 JAMUNAOIL 0 49921 0.27% more
185 JANATAINS 24.3 12699 4.74% more
186 JHRML 43 17611 1.42% more
187 JMISMDL 119.9 1885 2.65% more
188 JUTESPINN 200.1 1201 -1.72% more
189 KARNAPHULI 28.6 74439 0.7% more
190 KAY&QUE 372.8 225442 -2.13% more
191 KBPPWBIL 50.6 1405195 5.2% more
192 KDSALTD 40.4 79381 1.76% more
193 KEYACOSMET 4.3 353282 4.88% more
194 KOHINOOR 505 10079 0.14% more
195 KPCL 10.3 136824 3% more
196 KPPL 16.6 373585 -0.6% more
197 KTL 12 952234 0.84% more
198 LANKABAFIN 12.3 244075 0.82% more
199 LEGACYFOOT 53.9 34276 2.28% more
200 LHB 48.5 225772 2.54% more
201 LIBRAINFU 636 424 0.84% more
202 LINDEBD 741.6 1668 0.31% more
203 LOVELLO 69.2 680338 2.06% more
204 LRBDL 10.1 132803 2.02% more
205 LRGLOBMF1 2.9 5218 3.57% more
206 MAGURAPLEX 83.4 83918 3.35% more
207 MAKSONSPIN 4.8 133983 0% more
208 MALEKSPIN 28 290042 2.56% more
209 MARICO 2658 1331 0.9% more
210 MATINSPINN 45.6 48952 1.33% more
211 MBL1STMF 3.6 64001 0% more
212 MEGCONMILK 14.7 5277 0.68% more
213 MEGHNACEM 30 628 1.69% more
214 MEGHNAINS 28.3 422241 2.54% more
215 MEGHNALIFE 49.1 32182 1.66% more
216 MEGHNAPET 21.9 3071 0.46% more
217 MERCANBANK 7.5 496382 0% more
218 MERCINS 25.5 56006 4.94% more
219 METROSPIN 8.5 36025 6.25% more
220 MHSML 13.6 171132 0.74% more
221 MIDASFIN 4.3 20602 2.38% more
222 MIDLANDBNK 16.9 491614 1.2% more
223 MIRACLEIND 29.5 88053 3.51% more
224 MIRAKHTER 27.2 92756 0.37% more
225 MITHUNKNIT 14.2 30337 2.9% more
226 MJLBD 88.3 19739 0.34% more
227 MLDYEING 8.6 459855 1.18% more
228 MONNOAGML 364.5 107146 7.33% more
229 MONNOCERA 84.1 558586 2.44% more
230 MONNOFABR 22.4 2542323 3.7% more
231 MONOSPOOL 94 171325 3.64% more
232 MPETROLEUM 189.5 8547 1.07% more
233 MTB 12 105285 0% more
234 NAHEEACP 17.7 89153 1.14% more
235 NATLIFEINS 86 26540 1.06% more
236 NAVANACNG 21.3 36833 1.43% more
237 NAVANAPHAR 49.9 86998 1.63% more
238 NBL 3.2 134228 3.23% more
239 NCCBANK 11.7 128761 -0.85% more
240 NCCBLMF1 4.2 1418 5% more
241 NEWLINE 4.2 40220 5% more
242 NFML 14.1 254810 2.17% more
243 NHFIL 22.7 87042 2.25% more
244 NITOLINS 27.1 8531 3.83% more
245 NORTHERN 99 1831 -1.69% more
246 NORTHRNINS 28.2 3398 1.44% more
247 NPOLYMER 26.8 6333 1.9% more
248 NRBBANK 6 70344 1.69% more
249 NRBCBANK 5.3 99748 1.92% more
250 NTC 174 8758 2.11% more
251 NTLTUBES 62 10737 1.64% more
252 NURANI 2 17420 0% more
253 OAL 5.6 39053 3.7% more
254 OIMEX 16 244976 2.56% more
255 OLYMPIC 136.8 48141 0.96% more
256 ONEBANKPLC 6.9 339982 1.47% more
257 ORIONINFU 351 53253 1.33% more
258 ORIONPHARM 27.5 100734 1.48% more
259 PADMALIFE 16.6 1027 6.41% more
260 PADMAOIL 167.6 39195 0.84% more
261 PARAMOUNT 43 35490 1.9% more
262 PDL 4.6 16812 6.98% more
263 PENINSULA 16.9 183255 2.42% more
264 PEOPLESINS 36.2 140242 1.69% more
265 PF1STMF 5.1 117582 2% more
266 PHARMAID 503 2439 2.59% more
267 PHENIXINS 27.6 399867 2.6% more
268 PHOENIXFIN 2.6 40632 4% more
269 PHPMF1 2.6 116615 4% more
270 PIONEERINS 47.3 31470 0.42% more
271 PLFSL 0.61 335130 3.39% more
272 POPULAR1MF 2.6 273591 4% more
273 POPULARLIF 41.4 13628 1.97% more
274 POWERGRID 27.5 11548 0.36% more
275 PRAGATIINS 70 165263 2.19% more
276 PRAGATILIF 153.9 64688 3.08% more
277 PREMIERBAN 4 90346 0% more
278 PREMIERCEM 40.9 10262 0.99% more
279 PREMIERLEA 0.67 80182 9.84% more
280 PRIME1ICBA 4.4 24001 0% more
281 PRIMEBANK 29.1 307134 0.34% more
282 PRIMEFIN 1.3 447442 8.33% more
283 PRIMEINSUR 30.5 9035 4.1% more
284 PRIMELIFE 33.3 3673 3.1% more
285 PRIMETEX 13.5 19775 1.5% more
286 PROGRESLIF 47.1 34037 -3.68% more
287 PROVATIINS 27.8 17476 1.46% more
288 PTL 50.7 46661 0.8% more
289 PUBALIBANK 30.1 195359 0.67% more
290 PURABIGEN 19.2 24311 1.05% more
291 QUASEMIND 41.4 279923 0.73% more
292 QUEENSOUTH 11.8 635994 0% more
293 RAHIMAFOOD 156.7 498758 4.96% more
294 RAHIMTEXT 230.8 68797 8.71% more
295 RAKCERAMIC 21.8 65882 -0.46% more
296 RANFOUNDRY 146.8 1572 2.3% more
297 RDFOOD 20.7 175165 1.47% more
298 RECKITTBEN 3440 494 1.17% more
299 REGENTTEX 3.3 131717 3.12% more
300 RELIANCE1 16.3 1570293 0.62% more
301 RELIANCINS 65.1 41 1.88% more
302 RENATA 398 5971 0.61% more
303 RENWICKJA 559 500 7.5% more
304 REPUBLIC 27 22505 2.27% more
305 RINGSHINE 3.2 66036 3.23% more
306 ROBI 28 510026 0.72% more
307 RSRMSTEEL 6.3 27437 5% more
308 RUNNERAUTO 35.7 308816 0.28% more
309 RUPALIBANK 16.6 99213 1.22% more
310 RUPALIINS 21.4 24602 1.9% more
311 RUPALILIFE 78.8 156758 2.6% more
312 SAFKOSPINN 13.2 30568 0% more
313 SAIFPOWER 5 85882 4.17% more
314 SAIHAMCOT 19.6 4094454 3.16% more
315 SAIHAMTEX 16 717855 3.23% more
316 SALAMCRST 15 223097 2.04% more
317 SALVO 31.6 1006717 1.94% more
318 SAMATALETH 85.1 74584 4.16% more
319 SAMORITA 72 29571 1.55% more
320 SANDHANINS 19.6 50972 2.08% more
321 SAPORTL 42.7 1481234 3.89% more
322 SBACBANK 6.1 4010 3.39% more
323 SEAPEARL 33.3 249313 2.46% more
324 SEMLFBSLGF 4.8 1102 2.13% more
325 SEMLIBBLSF 5.9 6004 3.51% more
326 SHAHJABANK 16.4 95254 0% more
327 SHARPIND 12.8 18067 3.23% more
328 SHASHADNIM 15.9 41181 0.63% more
329 SHEPHERD 13.6 489820 6.25% more
330 SHURWID 4.6 901 4.55% more
331 SHYAMPSUG 164.3 32432 -5.47% more
332 SICL 18.6 10483 2.2% more
333 SILCOPHL 13.5 65099 0.75% more
334 SILVAPHL 9.6 99180 2.13% more
335 SIMTEX 21.8 2545103 0.46% more
336 SINGERBD 87.7 2502 2.45% more
337 SINOBANGLA 44 156641 1.85% more
338 SIPLC 52.9 105409 3.32% more
339 SKTRIMS 7.8 7715 5.41% more
340 SONALIANSH 189 69345 2.22% more
341 SONALILIFE 61.2 7906 2.68% more
342 SONALIPAPR 217 78473 2.07% more
343 SONARBAINS 24.8 9595 0.81% more
344 SONARGAON 29.4 319077 1.03% more
345 SOUTHEASTB 8.9 122582 2.3% more
346 SPCERAMICS 14.8 157780 1.37% more
347 SPCL 43.9 991897 0.69% more
348 SQUARETEXT 49.1 48820 0.2% more
349 SQURPHARMA 201.2 359530 0.8% more
350 SSSTEEL 3.9 137881 0% more
351 STANCERAM 76 17090 1.33% more
352 STANDARINS 40 98906 2.04% more
353 STANDBANKL 4.6 475470 0% more
354 STYLECRAFT 47.9 5604 2.35% more
355 SUMITPOWER 12.6 166780 0.8% more
356 SUNLIFEINS 53 324065 2.71% more
357 TAKAFULINS 34.6 4 1.76% more
358 TALLUSPIN 5.5 82786 -3.51% more
359 TAMIJTEX 123 68059 3.8% more
360 TECHNODRUG 29.3 215241 0.34% more
361 TILIL 44 268088 0.69% more
362 TITASGAS 15.6 121767 0.65% more
363 TOSRIFA 17.1 101953 1.79% more
364 TRUSTB1MF 2.5 33005 0% more
365 TRUSTBANK 16.9 81245 0.6% more
366 TUNGHAI 1.6 85677 6.67% more
367 UCB 10.3 663002 0.98% more
368 UNILEVERCL 2193.5 216 1.68% more
369 UNIONCAP 3.1 31801 3.33% more
370 UNIONINS 37.7 776632 3.01% more
371 UNIQUEHRL 37.5 31069 0.27% more
372 UNITEDFIN 11.5 39349 1.77% more
373 UNITEDINS 41 10925 2.5% more
374 UPGDCL 115.9 12661 0% more
375 USMANIAGL 33 7116 -0.3% more
376 UTTARABANK 21.5 399859 0% more
377 UTTARAFIN 10.1 30640 5.21% more
378 VAMLBDMF1 0 479601 0% more
379 VAMLRBBF 5.4 46991 3.85% more
380 VFSTDL 12.3 442888 0.82% more
381 WALTONHIL 372 4296 0.68% more
382 WATACHEM 146.7 141487 6.69% more
383 WMSHIPYARD 8.3 70688 0% more
384 YPL 18.4 375437 -2.13% more
385 ZAHEENSPIN 4.2 32634 5% more
386 ZAHINTEX 5.9 134032 0% more
387 ZEALBANGLA 155 24316 -0.58% more