Updated: 02:30:59 PM 13 Oct (2 hrs ago)
DSEX: 5227.75 | 25.29 ![]() |
0.49% ![]() |
Trade: 164448 | Volume: 178294682 | Value: 5300.045 (mn) |
![]() |
![]() |
![]() |
DSEX: 5227.75 | 25.29 ![]() |
0.49% ![]() |
Trade: 164448 | Volume: 178294682 | Value: 5300.045 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 227249 | 0% | more | |
2 | 1STPRIMFMF | 21.7 | 541453 | 0% | more | |
3 | AAMRANET | 20.5 | 64041 | 1.49% | more | |
4 | AAMRATECH | 12.7 | 23832 | -0.78% | more | |
5 | ABB1STMF | 3 | 531281 | -3.23% | more | |
6 | ABBANK | 5.5 | 1090090 | 1.85% | more | |
7 | ACFL | 18.3 | 54798 | 2.23% | more | |
8 | ACI | 174.9 | 10461 | 0% | more | |
9 | ACIFORMULA | 134.9 | 12364 | 1.73% | more | |
10 | ACMELAB | 76.6 | 152030 | -0.39% | more | |
11 | ACMEPL | 16.1 | 1777617 | 0.63% | more | |
12 | ACTIVEFINE | 8.1 | 59285 | 0% | more | |
13 | ADNTEL | 67.9 | 141402 | 0.15% | more | |
14 | ADVENT | 15.2 | 188595 | 0.66% | more | |
15 | AFCAGRO | 7.2 | 60146 | -1.37% | more | |
16 | AFTABAUTO | 36.1 | 126779 | -0.55% | more | |
17 | AGNISYSL | 25 | 491779 | 1.63% | more | |
18 | AGRANINS | 27.3 | 313625 | 1.49% | more | |
19 | AIBL1STIMF | 4.2 | 104016 | -2.33% | more | |
20 | AIL | 51.8 | 399078 | 1.17% | more | |
21 | AL-HAJTEX | 126.4 | 206043 | -6.51% | more | |
22 | ALARABANK | 16.7 | 12344 | 1.21% | more | |
23 | ALIF | 5.2 | 238497 | 0% | more | |
24 | ALLTEX | 13 | 91509 | -0.76% | more | |
25 | AMANFEED | 23.4 | 240509 | -0.43% | more | |
26 | AMBEEPHA | 804.7 | 629 | 0.12% | more | |
27 | AMCL(PRAN) | 221 | 4934 | -0.85% | more | |
28 | ANLIMAYARN | 21.2 | 2503 | -1.4% | more | |
29 | ANWARGALV | 65.6 | 83591 | 3.14% | more | |
30 | AOL | 14.9 | 81212 | 2.76% | more | |
31 | APEXFOODS | 224.6 | 15569 | 0.72% | more | |
32 | APEXFOOT | 263 | 413683 | 4.03% | more | |
33 | APEXSPINN | 143.3 | 156874 | 1.56% | more | |
34 | APEXTANRY | 68.1 | 12506 | 1.19% | more | |
35 | APOLOISPAT | 2.6 | 115666 | 4% | more | |
36 | ARAMIT | 202.3 | 2572 | 0.85% | more | |
37 | ARAMITCEM | 11 | 16403 | 1.85% | more | |
38 | ARGONDENIM | 19.8 | 1011878 | 3.66% | more | |
39 | ASIAINS | 27.5 | 83367 | 3% | more | |
40 | ASIAPACINS | 34.5 | 27468 | 0.29% | more | |
41 | ASIATICLAB | 60.5 | 968890 | 1.85% | more | |
42 | ATLASBANG | 60.5 | 634 | 1.68% | more | |
43 | AZIZPIPES | 49 | 5085 | -0.41% | more | |
44 | BANGAS | 112.3 | 51722 | 1.45% | more | |
45 | BANKASIA | 17.1 | 214485 | -1.72% | more | |
46 | BARKAPOWER | 7.9 | 191976 | 3.95% | more | |
47 | BATASHOE | 873 | 325 | -0.21% | more | |
48 | BATBC | 259.7 | 143837 | -0.04% | more | |
49 | BAYLEASING | 4 | 40708 | 2.56% | more | |
50 | BBS | 10.6 | 280905 | 1.92% | more | |
51 | BBSCABLES | 16.8 | 437311 | 4.35% | more | |
52 | BDAUTOCA | 115.7 | 25750 | -1.2% | more | |
53 | BDCOM | 25.3 | 534012 | 3.27% | more | |
54 | BDFINANCE | 14.1 | 522334 | 0% | more | |
55 | BDLAMPS | 150.5 | 98198 | -8.79% | more | |
56 | BDTHAI | 11.4 | 192167 | 0.88% | more | |
57 | BDTHAIFOOD | 13.5 | 150624 | 2.27% | more | |
58 | BDWELDING | 8.9 | 25015 | -1.11% | more | |
59 | BEACHHATCH | 49.5 | 494020 | 1.85% | more | |
60 | BEACONPHAR | 111.9 | 82993 | 0.63% | more | |
61 | BENGALWTL | 18.4 | 53661 | 1.66% | more | |
62 | BERGERPBL | 1416.4 | 1301 | 0.24% | more | |
63 | BESTHLDNG | 15.5 | 372468 | 1.31% | more | |
64 | BEXIMCO | 110.1 | 1260 | 0% | more | |
65 | BGIC | 33.7 | 55980 | 1.51% | more | |
66 | BIFC | 3.1 | 16009 | 6.9% | more | |
67 | BNICL | 45.6 | 181613 | 3.4% | more | |
68 | BPML | 32.3 | 113605 | 1.57% | more | |
69 | BPPL | 13 | 251427 | 2.36% | more | |
70 | BRACBANK | 69 | 262767 | 1.17% | more | |
71 | BSC | 109.2 | 879770 | 2.15% | more | |
72 | BSCPLC | 134.9 | 223166 | 1.5% | more | |
73 | BSRMLTD | 86.1 | 28018 | -0.12% | more | |
74 | BSRMSTEEL | 66.1 | 18973 | 0.92% | more | |
75 | BXPHARMA | 113.7 | 231333 | 2.25% | more | |
76 | CAPITECGBF | 7.5 | 1347839 | -1.32% | more | |
77 | CAPMBDBLMF | 10.3 | 723407 | 1.98% | more | |
78 | CAPMIBBLMF | 8.4 | 32452 | 0% | more | |
79 | CENTRALINS | 40.9 | 81295 | 1.24% | more | |
80 | CENTRALPHL | 9.4 | 247415 | -1.05% | more | |
81 | CITYBANK | 24.1 | 2361101 | 0% | more | |
82 | CITYGENINS | 71.2 | 524161 | 1.14% | more | |
83 | CLICL | 58.2 | 323496 | 0% | more | |
84 | CNATEX | 2.9 | 278599 | 0% | more | |
85 | CONFIDCEM | 54.6 | 34897 | 1.68% | more | |
86 | CONTININS | 26.7 | 215215 | 0.75% | more | |
87 | COPPERTECH | 19.4 | 161271 | 3.19% | more | |
88 | CROWNCEMNT | 54 | 9477 | 3.85% | more | |
89 | CRYSTALINS | 57 | 414211 | 3.64% | more | |
90 | CVOPRL | 196.9 | 824384 | -2.81% | more | |
91 | DACCADYE | 19.4 | 139037 | 2.11% | more | |
92 | DAFODILCOM | 49.9 | 61786 | -0.6% | more | |
93 | DBH | 37 | 79216 | 0.82% | more | |
94 | DBH1STMF | 6.2 | 162549 | -1.59% | more | |
95 | DELTALIFE | 78.7 | 87850 | 1.03% | more | |
96 | DELTASPINN | 4.9 | 112999 | 0% | more | |
97 | DESCO | 19.8 | 84374 | -5.71% | more | |
98 | DESHBANDHU | 19.2 | 2178177 | 1.05% | more | |
99 | DGIC | 22.2 | 126857 | 2.3% | more | |
100 | DHAKABANK | 11.1 | 615573 | 0.91% | more | |
101 | DHAKAINS | 39.1 | 90244 | 2.36% | more | |
102 | DOMINAGE | 22.2 | 12112322 | 6.22% | more | |
103 | DOREENPWR | 27.9 | 140533 | 1.45% | more | |
104 | DSHGARME | 117.9 | 43531 | -0.92% | more | |
105 | DSSL | 9.9 | 765781 | 2.06% | more | |
106 | DULAMIACOT | 137 | 60194 | 2.62% | more | |
107 | DUTCHBANGL | 38.9 | 38760 | 0% | more | |
108 | EASTERNINS | 53.3 | 313611 | 5.34% | more | |
109 | EASTLAND | 20.9 | 117830 | 1.95% | more | |
110 | EASTRNLUB | 2510.8 | 3323 | 1.36% | more | |
111 | EBL | 23.4 | 1972968 | -0.43% | more | |
112 | EBL1STMF | 4 | 8321 | 0% | more | |
113 | EBLNRBMF | 3 | 1528030 | 0% | more | |
114 | ECABLES | 122.5 | 11195 | -1.05% | more | |
115 | EGEN | 23.6 | 1148466 | 1.72% | more | |
116 | EHL | 77 | 130043 | 0.39% | more | |
117 | EIL | 31.7 | 362353 | 1.6% | more | |
118 | EMERALDOIL | 14.4 | 132496 | -0.69% | more | |
119 | ENVOYTEX | 56.6 | 840075 | 1.43% | more | |
120 | EPGL | 17.2 | 190061 | -0.58% | more | |
121 | ESQUIRENIT | 23.9 | 84393 | -0.83% | more | |
122 | ETL | 9.4 | 541374 | 1.08% | more | |
123 | EXIM1STMF | 3.8 | 128170 | 0% | more | |
124 | EXIMBANK | 3.5 | 6088360 | -2.78% | more | |
125 | FAMILYTEX | 1.8 | 504807 | 0% | more | |
126 | FARCHEM | 19.8 | 45589 | 0.51% | more | |
127 | FAREASTFIN | 1.2 | 5226623 | 0% | more | |
128 | FAREASTLIF | 26.1 | 6706 | 1.95% | more | |
129 | FASFIN | 1.3 | 59757 | -7.14% | more | |
130 | FBFIF | 3.2 | 130914 | 3.23% | more | |
131 | FEDERALINS | 22.1 | 53236 | 1.38% | more | |
132 | FEKDIL | 21.1 | 7437589 | 2.93% | more | |
133 | FINEFOODS | 310.2 | 172492 | 0.62% | more | |
134 | FIRSTFIN | 2.3 | 23295 | 0% | more | |
135 | FIRSTSBANK | 2.6 | 6986445 | -3.7% | more | |
136 | FORTUNE | 15 | 189040 | -0.66% | more | |
137 | FUWANGCER | 12.5 | 478278 | 2.46% | more | |
138 | FUWANGFOOD | 13.2 | 299882 | 1.54% | more | |
139 | GBBPOWER | 6.3 | 57125 | 1.61% | more | |
140 | GEMINISEA | 155.9 | 42003 | 0.06% | more | |
141 | GENEXIL | 28.3 | 776555 | 1.07% | more | |
142 | GENNEXT | 2.9 | 942734 | 0% | more | |
143 | GHAIL | 11.7 | 334118 | 0.86% | more | |
144 | GHCL | 21.3 | 21202 | -1.84% | more | |
145 | GIB | 1.8 | 3193367 | 0% | more | |
146 | GLDNJMF | 6.8 | 390664 | -1.45% | more | |
147 | GLOBALINS | 27.2 | 216412 | 0.74% | more | |
148 | GOLDENSON | 11.3 | 374189 | 2.73% | more | |
149 | GP | 294.4 | 33393 | 0.31% | more | |
150 | GPHISPAT | 18.4 | 395435 | 0.55% | more | |
151 | GQBALLPEN | 551.1 | 14790 | 1.7% | more | |
152 | GRAMEENS2 | 12.2 | 96704 | -0.81% | more | |
153 | GREENDELMF | 3.5 | 194168 | -5.41% | more | |
154 | GREENDELT | 58.4 | 371310 | 6.57% | more | |
155 | GSPFINANCE | 0 | 92319 | 0% | more | |
156 | HAKKANIPUL | 65.3 | 208469 | -0.31% | more | |
157 | HAMI | 121.2 | 33035 | 3.41% | more | |
158 | HEIDELBCEM | 234.9 | 4882 | -1.01% | more | |
159 | HFL | 6.4 | 37223 | -1.54% | more | |
160 | HRTEX | 20.3 | 46021 | -3.33% | more | |
161 | HWAWELLTEX | 46.6 | 13439 | 0.43% | more | |
162 | IBNSINA | 296.9 | 77090 | 0.37% | more | |
163 | IBP | 11.7 | 833300 | -3.31% | more | |
164 | ICB | 48 | 29955 | 1.27% | more | |
165 | ICB3RDNRB | 4.3 | 94500 | -2.27% | more | |
166 | ICBAGRANI1 | 6.7 | 19540 | 0% | more | |
167 | ICBAMCL2ND | 6 | 45460 | 3.45% | more | |
168 | ICBEPMF1S1 | 4.3 | 87015 | -2.27% | more | |
169 | ICBIBANK | 2.2 | 231951 | 0% | more | |
170 | ICBSONALI1 | 5 | 533107 | -1.96% | more | |
171 | ICICL | 22.6 | 120717 | 1.8% | more | |
172 | IDLC | 39.1 | 159895 | 1.3% | more | |
173 | IFADAUTOS | 22.1 | 124479 | 1.38% | more | |
174 | IFIC | 5.5 | 2285976 | 1.85% | more | |
175 | IFIC1STMF | 3.1 | 23466 | -3.13% | more | |
176 | IFILISLMF1 | 4.2 | 104711 | 0% | more | |
177 | ILFSL | 1.4 | 428288 | 0% | more | |
178 | INDEXAGRO | 70.6 | 31970 | 0.14% | more | |
179 | INTECH | 31.2 | 1455924 | 9.86% | more | |
180 | INTRACO | 27.5 | 1948616 | -2.83% | more | |
181 | IPDC | 21 | 1656825 | 3.45% | more | |
182 | ISLAMIBANK | 40.4 | 190850 | -0.25% | more | |
183 | ISLAMICFIN | 6.8 | 180336 | 9.68% | more | |
184 | ISLAMIINS | 40.7 | 22580 | 3.04% | more | |
185 | ISNLTD | 93.7 | 349946 | 3.54% | more | |
186 | ITC | 42 | 480379 | 1.2% | more | |
187 | JAMUNABANK | 20.9 | 548199 | 0% | more | |
188 | JAMUNAOIL | 183.9 | 53553 | 0.11% | more | |
189 | JANATAINS | 25.4 | 109707 | 0.4% | more | |
190 | JHRML | 51.4 | 61149 | 1.38% | more | |
191 | JMISMDL | 135 | 4373 | 0.15% | more | |
192 | JUTESPINN | 212 | 1207 | 0.14% | more | |
193 | KARNAPHULI | 30.3 | 358028 | 0.66% | more | |
194 | KAY&QUE | 420.7 | 181963 | -1.98% | more | |
195 | KBPPWBIL | 130.6 | 715735 | -5.09% | more | |
196 | KDSALTD | 43.4 | 189017 | 0.93% | more | |
197 | KEYACOSMET | 4.6 | 312539 | 0% | more | |
198 | KOHINOOR | 554.4 | 4943 | 0.13% | more | |
199 | KPCL | 10.9 | 32566 | 1.87% | more | |
200 | KPPL | 13.2 | 130525 | -0.75% | more | |
201 | KTL | 11.5 | 393980 | 1.77% | more | |
202 | LANKABAFIN | 16.1 | 884530 | -0.62% | more | |
203 | LEGACYFOOT | 59.6 | 124812 | 1.02% | more | |
204 | LHB | 52.5 | 405932 | 0.57% | more | |
205 | LIBRAINFU | 755.6 | 3327 | 1.65% | more | |
206 | LINDEBD | 869.3 | 8890 | 2.25% | more | |
207 | LOVELLO | 94.2 | 539099 | -0.74% | more | |
208 | LRBDL | 13.7 | 82629 | 0% | more | |
209 | LRGLOBMF1 | 3.4 | 9503 | 3.03% | more | |
210 | MAGURAPLEX | 98.1 | 158515 | -1.01% | more | |
211 | MAKSONSPIN | 6.3 | 220511 | -1.56% | more | |
212 | MALEKSPIN | 29.3 | 1016487 | 2.09% | more | |
213 | MARICO | 2766.4 | 6878 | -1.14% | more | |
214 | MATINSPINN | 54.6 | 124190 | 0.18% | more | |
215 | MBL1STMF | 4.2 | 148580 | 2.44% | more | |
216 | MEGCONMILK | 16.4 | 10911 | -1.2% | more | |
217 | MEGHNACEM | 48.4 | 39992 | 3.2% | more | |
218 | MEGHNAINS | 28.2 | 1226705 | 6.42% | more | |
219 | MEGHNALIFE | 61.3 | 222679 | 1.16% | more | |
220 | MEGHNAPET | 25 | 850 | 3.31% | more | |
221 | MERCANBANK | 8.6 | 466728 | 1.18% | more | |
222 | MERCINS | 25.2 | 12483 | 0.8% | more | |
223 | METROSPIN | 9.9 | 30527 | 1.02% | more | |
224 | MHSML | 15.8 | 317794 | 1.94% | more | |
225 | MIDASFIN | 6 | 21892 | 1.69% | more | |
226 | MIDLANDBNK | 22.3 | 7167914 | 9.85% | more | |
227 | MIRACLEIND | 33.9 | 598643 | -4.78% | more | |
228 | MIRAKHTER | 31.7 | 399389 | 1.6% | more | |
229 | MITHUNKNIT | 14.2 | 39448 | 0.71% | more | |
230 | MJLBD | 95.8 | 125095 | 2.46% | more | |
231 | MLDYEING | 8.9 | 403008 | 0% | more | |
232 | MONNOAGML | 352.2 | 10887 | -0.17% | more | |
233 | MONNOCERA | 78.8 | 101165 | 0.13% | more | |
234 | MONNOFABR | 17.6 | 1010027 | 0% | more | |
235 | MONOSPOOL | 100.9 | 160318 | -1.85% | more | |
236 | MPETROLEUM | 208 | 14271 | -0.14% | more | |
237 | MTB | 12.3 | 222371 | 1.65% | more | |
238 | NAHEEACP | 21.3 | 292266 | -0.93% | more | |
239 | NATLIFEINS | 108.2 | 87678 | 0.56% | more | |
240 | NAVANACNG | 22.7 | 135194 | 3.18% | more | |
241 | NAVANAPHAR | 53.9 | 125002 | 2.86% | more | |
242 | NBL | 3.4 | 776554 | 3.03% | more | |
243 | NCCBANK | 12 | 403593 | 1.69% | more | |
244 | NCCBLMF1 | 4.6 | 3903 | -2.13% | more | |
245 | NEWLINE | 4.6 | 177248 | 0% | more | |
246 | NFML | 12.4 | 549292 | 3.33% | more | |
247 | NHFIL | 23.9 | 414045 | 3.91% | more | |
248 | NITOLINS | 27.5 | 55343 | 1.48% | more | |
249 | NORTHERN | 97.6 | 291 | 3.72% | more | |
250 | NORTHRNINS | 32 | 58772 | 2.56% | more | |
251 | NPOLYMER | 29.6 | 191950 | 0% | more | |
252 | NRBBANK | 7.5 | 535930 | 1.35% | more | |
253 | NRBCBANK | 5.8 | 749446 | -1.69% | more | |
254 | NTC | 161.4 | 693 | 1.13% | more | |
255 | NTLTUBES | 72.2 | 35782 | 0.28% | more | |
256 | NURANI | 2.2 | 84790 | -4.35% | more | |
257 | OAL | 6.6 | 29208 | 1.54% | more | |
258 | OIMEX | 22.4 | 450927 | 1.36% | more | |
259 | OLYMPIC | 151 | 53496 | 1.41% | more | |
260 | ONEBANKPLC | 7.2 | 702379 | 0% | more | |
261 | ORIONINFU | 470 | 196100 | 0.11% | more | |
262 | ORIONPHARM | 32.6 | 242522 | -0.61% | more | |
263 | PADMALIFE | 19.3 | 47314 | -2.53% | more | |
264 | PADMAOIL | 194.4 | 9412 | -0.1% | more | |
265 | PARAMOUNT | 44.2 | 118044 | 1.84% | more | |
266 | PDL | 5.9 | 52684 | 1.72% | more | |
267 | PENINSULA | 12.3 | 80180 | 0.82% | more | |
268 | PEOPLESINS | 35.3 | 235345 | 1.44% | more | |
269 | PF1STMF | 4.8 | 112845 | -2.04% | more | |
270 | PHARMAID | 561.8 | 5595 | 0.59% | more | |
271 | PHENIXINS | 27.3 | 28064 | 1.49% | more | |
272 | PHOENIXFIN | 3.1 | 6408 | 0% | more | |
273 | PHPMF1 | 3 | 31848 | 0% | more | |
274 | PIONEERINS | 54.7 | 1432540 | 9.4% | more | |
275 | PLFSL | 1.1 | 880898 | 10% | more | |
276 | POPULAR1MF | 3 | 22943 | 0% | more | |
277 | POPULARLIF | 49.6 | 188978 | 0.2% | more | |
278 | POWERGRID | 30.3 | 162335 | -1.3% | more | |
279 | PRAGATIINS | 86.1 | 2245625 | 5.77% | more | |
280 | PRAGATILIF | 277.4 | 410253 | 3.9% | more | |
281 | PREMIERBAN | 6.3 | 174925 | 5% | more | |
282 | PREMIERCEM | 45 | 33880 | -0.22% | more | |
283 | PREMIERLEA | 1.2 | 275346 | -7.69% | more | |
284 | PRIME1ICBA | 4.5 | 141997 | -4.26% | more | |
285 | PRIMEBANK | 27.2 | 882246 | 2.26% | more | |
286 | PRIMEFIN | 2.1 | 128770 | 0% | more | |
287 | PRIMEINSUR | 33 | 20006 | 1.85% | more | |
288 | PRIMELIFE | 41.4 | 26140 | -0.48% | more | |
289 | PRIMETEX | 13.1 | 28345 | -0.76% | more | |
290 | PROGRESLIF | 50.6 | 15171 | -2.88% | more | |
291 | PROVATIINS | 32.8 | 144302 | 3.47% | more | |
292 | PTL | 56.5 | 188756 | 0.53% | more | |
293 | PUBALIBANK | 28 | 47608 | 0.72% | more | |
294 | PURABIGEN | 21.2 | 57081 | 0.95% | more | |
295 | QUASEMIND | 38.1 | 163453 | 1.06% | more | |
296 | QUEENSOUTH | 13 | 245501 | 1.56% | more | |
297 | RAHIMAFOOD | 148.3 | 574825 | -5.6% | more | |
298 | RAHIMTEXT | 166.7 | 11149 | -0.66% | more | |
299 | RAKCERAMIC | 24 | 40898 | 1.27% | more | |
300 | RANFOUNDRY | 169.1 | 18672 | 0.24% | more | |
301 | RDFOOD | 23 | 265905 | 3.6% | more | |
302 | RECKITTBEN | 3360 | 433 | -0.13% | more | |
303 | REGENTTEX | 2.8 | 16122 | 0% | more | |
304 | RELIANCE1 | 16.9 | 480869 | -1.74% | more | |
305 | RELIANCINS | 70 | 100055 | 4.32% | more | |
306 | RENATA | 468.9 | 7072 | 0.26% | more | |
307 | RENWICKJA | 600 | 43 | -2.38% | more | |
308 | REPUBLIC | 31.9 | 151075 | 1.59% | more | |
309 | RINGSHINE | 2.7 | 186985 | -3.57% | more | |
310 | ROBI | 29.9 | 3907358 | 2.4% | more | |
311 | RSRMSTEEL | 8.3 | 21975 | 3.75% | more | |
312 | RUNNERAUTO | 28.9 | 42984 | 1.05% | more | |
313 | RUPALIBANK | 20.6 | 280013 | 2.49% | more | |
314 | RUPALIINS | 23.5 | 242048 | 2.17% | more | |
315 | RUPALILIFE | 114 | 1255784 | -1.64% | more | |
316 | SAFKOSPINN | 12.5 | 49035 | -3.85% | more | |
317 | SAIFPOWER | 5.9 | 124120 | 0% | more | |
318 | SAIHAMCOT | 17.7 | 1034457 | 5.99% | more | |
319 | SAIHAMTEX | 15.8 | 235727 | 1.94% | more | |
320 | SALAMCRST | 19.2 | 1123641 | 0% | more | |
321 | SALVOCHEM | 31.4 | 614781 | 0.32% | more | |
322 | SAMATALETH | 86.3 | 26880 | 0.35% | more | |
323 | SAMORITA | 73 | 60847 | -1.35% | more | |
324 | SANDHANINS | 22.3 | 246579 | 0% | more | |
325 | SAPORTL | 45 | 2913387 | -1.1% | more | |
326 | SBACBANK | 7.2 | 249531 | 0% | more | |
327 | SEAPEARL | 41.5 | 1451773 | 2.72% | more | |
328 | SEMLFBSLGF | 5.3 | 215550 | 0% | more | |
329 | SEMLIBBLSF | 6.5 | 77702 | 0% | more | |
330 | SEMLLECMF | 7.4 | 672862 | -1.33% | more | |
331 | SHAHJABANK | 16.7 | 944928 | -1.76% | more | |
332 | SHARPIND | 15.9 | 133519 | -0.62% | more | |
333 | SHASHADNIM | 20 | 174926 | 2.56% | more | |
334 | SHEPHERD | 16.4 | 314400 | 1.23% | more | |
335 | SHURWID | 4.7 | 9212 | 0% | more | |
336 | SHYAMPSUG | 200.2 | 20309 | 0.5% | more | |
337 | SIBL | 4 | 3673866 | -6.98% | more | |
338 | SICL | 22.4 | 214121 | 2.75% | more | |
339 | SILCOPHL | 15.3 | 310279 | 1.32% | more | |
340 | SILVAPHL | 10.7 | 56492 | 0.94% | more | |
341 | SIMTEX | 28.1 | 4643662 | 5.24% | more | |
342 | SINGERBD | 104 | 14322 | 1.36% | more | |
343 | SINOBANGLA | 46.7 | 314773 | 1.52% | more | |
344 | SIPLC | 60.9 | 1780041 | 8.36% | more | |
345 | SKTRIMS | 8.7 | 80247 | -2.25% | more | |
346 | SONALIANSH | 213.6 | 105289 | 0.42% | more | |
347 | SONALILIFE | 72 | 67918 | 1.12% | more | |
348 | SONALIPAPR | 273.3 | 420545 | -3.22% | more | |
349 | SONARBAINS | 28.9 | 100039 | 2.85% | more | |
350 | SONARGAON | 29 | 125596 | -0.34% | more | |
351 | SOUTHEASTB | 9 | 918713 | 1.12% | more | |
352 | SPCERAMICS | 18.1 | 446324 | 0% | more | |
353 | SPCL | 41.1 | 184990 | 1.23% | more | |
354 | SQUARETEXT | 54.7 | 47947 | 1.48% | more | |
355 | SQURPHARMA | 212.3 | 531382 | -0.23% | more | |
356 | SSSTEEL | 5 | 305965 | 2.04% | more | |
357 | STANCERAM | 71.2 | 1305 | 2.59% | more | |
358 | STANDARINS | 39.8 | 188633 | 3.65% | more | |
359 | STANDBANKL | 5.6 | 415897 | 0% | more | |
360 | STYLECRAFT | 63.9 | 21719 | 1.91% | more | |
361 | SUMITPOWER | 14.3 | 347519 | 0% | more | |
362 | SUNLIFEINS | 51 | 331888 | -1.16% | more | |
363 | TAKAFULINS | 36.1 | 7811 | 3.44% | more | |
364 | TALLUSPIN | 5.8 | 94283 | 0% | more | |
365 | TAMIJTEX | 129.4 | 24234 | -1.9% | more | |
366 | TB20Y0545 | 124.15 | 1000 | 2.55% | more | |
367 | TB20Y0744 | 124.8 | 25000 | -0.49% | more | |
368 | TB5Y0529 | 106.45 | 1000 | -1.58% | more | |
369 | TB5Y0930 | 100.06 | 5000 | -1.56% | more | |
370 | TECHNODRUG | 33.9 | 485192 | 0.3% | more | |
371 | TILIL | 53 | 614272 | 0.57% | more | |
372 | TITASGAS | 18.8 | 47394 | -0.53% | more | |
373 | TOSRIFA | 19.6 | 281280 | 1.03% | more | |
374 | TRUSTB1MF | 3.2 | 7715 | 0% | more | |
375 | TRUSTBANK | 17.6 | 226406 | -0.56% | more | |
376 | TUNGHAI | 1.7 | 63851 | -5.56% | more | |
377 | UCB | 10.1 | 1534658 | 1% | more | |
378 | UNILEVERCL | 2420 | 29 | 1.29% | more | |
379 | UNIONBANK | 1.7 | 2764470 | 0% | more | |
380 | UNIONCAP | 3.8 | 50145 | 0% | more | |
381 | UNIONINS | 32.2 | 110382 | 2.22% | more | |
382 | UNIQUEHRL | 38.4 | 56087 | 2.13% | more | |
383 | UNITEDFIN | 12.6 | 173846 | 0.8% | more | |
384 | UNITEDINS | 42.9 | 43328 | 3.37% | more | |
385 | UPGDCL | 144 | 62447 | 0.07% | more | |
386 | USMANIAGL | 33.3 | 7129 | 3.1% | more | |
387 | UTTARABANK | 21 | 1200590 | -0.47% | more | |
388 | UTTARAFIN | 11.5 | 25923 | -4.17% | more | |
389 | VAMLBDMF1 | 7.5 | 436637 | 0% | more | |
390 | VAMLRBBF | 5.7 | 63765 | 1.79% | more | |
391 | VFSTDL | 7.9 | 124657 | 0% | more | |
392 | WALTONHIL | 395.8 | 27041 | 0% | more | |
393 | WATACHEM | 131.6 | 7116 | -0.23% | more | |
394 | WMSHIPYARD | 8.7 | 163755 | 2.35% | more | |
395 | YPL | 16.5 | 121232 | -1.79% | more | |
396 | ZAHEENSPIN | 4.9 | 23488 | 2.08% | more | |
397 | ZAHINTEX | 5.5 | 41184 | 1.85% | more | |
398 | ZEALBANGLA | 96.1 | 10250 | -2.44% | more |