Updated: 01:51:21 PM 07 Oct (Just Now)
DSEX: 5383.9 | -39.74 ![]() |
-0.73% ![]() |
Trade: 188985 | Volume: 223344006 | Value: 6335.625 (mn) |
![]() |
![]() |
![]() |
DSEX: 5383.9 | -39.74 ![]() |
-0.73% ![]() |
Trade: 188985 | Volume: 223344006 | Value: 6335.625 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 96041 | -3.23% | more | |
2 | 1STPRIMFMF | 21.5 | 409526 | -1.83% | more | |
3 | AAMRANET | 21.7 | 292953 | -4.82% | more | |
4 | AAMRATECH | 13.5 | 32823 | -2.17% | more | |
5 | ABB1STMF | 3.1 | 1197096 | 0% | more | |
6 | ABBANK | 5.8 | 1546249 | -4.92% | more | |
7 | ACFL | 18.4 | 89791 | -1.08% | more | |
8 | ACI | 181.6 | 22934 | -1.73% | more | |
9 | ACIFORMULA | 140.5 | 31679 | -0.64% | more | |
10 | ACMELAB | 77.6 | 40888 | -0.64% | more | |
11 | ACMEPL | 16.5 | 1166324 | -2.37% | more | |
12 | ACTIVEFINE | 8.2 | 153701 | -2.38% | more | |
13 | ADNTEL | 72.6 | 102119 | -1.63% | more | |
14 | ADVENT | 15.4 | 283593 | -2.53% | more | |
15 | AFCAGRO | 7.6 | 52962 | -2.56% | more | |
16 | AFTABAUTO | 36 | 220769 | -2.96% | more | |
17 | AGNISYSL | 25.7 | 645132 | -1.15% | more | |
18 | AGRANINS | 28 | 216014 | 1.08% | more | |
19 | AIBL1STIMF | 4.3 | 53694 | 2.38% | more | |
20 | AIL | 54.2 | 505284 | -1.09% | more | |
21 | AL-HAJTEX | 146.2 | 91604 | -1.28% | more | |
22 | ALARABANK | 16.8 | 17696 | 0% | more | |
23 | ALIF | 5.4 | 304222 | 0% | more | |
24 | ALLTEX | 13.6 | 68935 | -0.73% | more | |
25 | AMANFEED | 25.1 | 248020 | -1.57% | more | |
26 | AMBEEPHA | 821 | 1305 | 0.9% | more | |
27 | AMCL(PRAN) | 228.2 | 2264 | -0.48% | more | |
28 | ANLIMAYARN | 21.5 | 5371 | -0.92% | more | |
29 | ANWARGALV | 70 | 135129 | -1.69% | more | |
30 | AOL | 15.3 | 90431 | -1.29% | more | |
31 | APEXFOODS | 243 | 80311 | 1.42% | more | |
32 | APEXFOOT | 255.6 | 509968 | 3.36% | more | |
33 | APEXSPINN | 166 | 184406 | 2.6% | more | |
34 | APEXTANRY | 75.7 | 4788 | 0.26% | more | |
35 | APOLOISPAT | 2.7 | 230417 | 0% | more | |
36 | ARAMIT | 214.6 | 8110 | -1.56% | more | |
37 | ARAMITCEM | 11.8 | 14707 | -1.67% | more | |
38 | ARGONDENIM | 19.2 | 987684 | -3.03% | more | |
39 | ASIAINS | 28.9 | 132515 | 1.76% | more | |
40 | ASIAPACINS | 36.5 | 190657 | 3.69% | more | |
41 | ASIATICLAB | 57.9 | 956406 | 0.35% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 50.1 | 1086 | 0% | more | |
44 | BANGAS | 117.5 | 101670 | 0% | more | |
45 | BANKASIA | 17.6 | 351427 | -0.56% | more | |
46 | BARKAPOWER | 8.2 | 357146 | -3.53% | more | |
47 | BATASHOE | 877 | 1882 | 0.5% | more | |
48 | BATBC | 272 | 115945 | -1.05% | more | |
49 | BAYLEASING | 4.1 | 166652 | 0% | more | |
50 | BBS | 11 | 186048 | -0.9% | more | |
51 | BBSCABLES | 17.5 | 188541 | -2.23% | more | |
52 | BDAUTOCA | 124.7 | 39558 | -0.95% | more | |
53 | BDCOM | 26.9 | 400203 | -2.54% | more | |
54 | BDFINANCE | 13.3 | 257487 | 0.76% | more | |
55 | BDLAMPS | 161 | 95990 | -0.62% | more | |
56 | BDTHAI | 12.1 | 390970 | -1.63% | more | |
57 | BDTHAIFOOD | 14.3 | 327745 | -1.38% | more | |
58 | BDWELDING | 9.4 | 58712 | -2.08% | more | |
59 | BEACHHATCH | 53.1 | 481455 | -1.48% | more | |
60 | BEACONPHAR | 120.1 | 153475 | -1.4% | more | |
61 | BENGALWTL | 19.3 | 76607 | -2.03% | more | |
62 | BERGERPBL | 1429 | 720 | -0.06% | more | |
63 | BESTHLDNG | 16.2 | 585509 | -2.41% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 34.8 | 76285 | 2.35% | more | |
66 | BIFC | 3.4 | 110653 | -8.11% | more | |
67 | BNICL | 45.9 | 346433 | 0.88% | more | |
68 | BPML | 34.2 | 230963 | -0.29% | more | |
69 | BPPL | 13.4 | 455262 | 0% | more | |
70 | BRACBANK | 69.9 | 466936 | -1.41% | more | |
71 | BSC | 114.9 | 706531 | -2.38% | more | |
72 | BSCPLC | 133.3 | 159287 | -1.19% | more | |
73 | BSRMLTD | 87.9 | 18915 | 0.92% | more | |
74 | BSRMSTEEL | 65.2 | 117792 | 0.62% | more | |
75 | BXPHARMA | 118.9 | 320985 | -0.92% | more | |
76 | CAPITECGBF | 7.3 | 752839 | -1.35% | more | |
77 | CAPMBDBLMF | 10.2 | 942113 | -0.97% | more | |
78 | CAPMIBBLMF | 8.5 | 29950 | 1.19% | more | |
79 | CENTRALINS | 42.9 | 315045 | 1.66% | more | |
80 | CENTRALPHL | 9.8 | 366045 | -1.01% | more | |
81 | CITYBANK | 25.4 | 1575130 | -1.55% | more | |
82 | CITYGENINS | 69.1 | 493063 | 0.58% | more | |
83 | CLICL | 63.7 | 1369579 | 1.92% | more | |
84 | CNATEX | 2.9 | 109297 | 0% | more | |
85 | CONFIDCEM | 57.1 | 81691 | -2.39% | more | |
86 | CONTININS | 28.4 | 698276 | 3.27% | more | |
87 | COPPERTECH | 20.6 | 77689 | -1.9% | more | |
88 | CROWNCEMNT | 55.8 | 17437 | -1.06% | more | |
89 | CRYSTALINS | 60.3 | 1060989 | 3.97% | more | |
90 | CVOPRL | 203.7 | 1229010 | 6.54% | more | |
91 | DACCADYE | 20.1 | 186194 | 0% | more | |
92 | DAFODILCOM | 54.5 | 86597 | -2.15% | more | |
93 | DBH | 37.7 | 849552 | -0.53% | more | |
94 | DBH1STMF | 6 | 130449 | 1.69% | more | |
95 | DELTALIFE | 83.6 | 312112 | -0.24% | more | |
96 | DELTASPINN | 5.2 | 258730 | -1.89% | more | |
97 | DESCO | 22.6 | 48567 | -0.88% | more | |
98 | DESHBANDHU | 20.1 | 733386 | 1.52% | more | |
99 | DGIC | 22.9 | 348141 | 2.23% | more | |
100 | DHAKABANK | 11.3 | 941163 | -0.88% | more | |
101 | DHAKAINS | 39.5 | 134338 | 3.13% | more | |
102 | DOMINAGE | 19.5 | 4935664 | -1.52% | more | |
103 | DOREENPWR | 28.1 | 417089 | -2.43% | more | |
104 | DSHGARME | 121.3 | 47157 | -2.1% | more | |
105 | DSSL | 10.1 | 666797 | -2.88% | more | |
106 | DULAMIACOT | 137.3 | 34637 | -1.72% | more | |
107 | DUTCHBANGL | 40 | 238400 | -0.5% | more | |
108 | EASTERNINS | 53.5 | 89087 | 2.69% | more | |
109 | EASTLAND | 21.7 | 339694 | 0% | more | |
110 | EASTRNLUB | 2562 | 9258 | 0.16% | more | |
111 | EBL | 24 | 761292 | -0.83% | more | |
112 | EBL1STMF | 4.1 | 142160 | -2.38% | more | |
113 | EBLNRBMF | 3 | 746635 | 3.45% | more | |
114 | ECABLES | 126.4 | 10235 | -1.94% | more | |
115 | EGEN | 25.6 | 1463362 | -3.03% | more | |
116 | EHL | 82.5 | 138118 | -1.9% | more | |
117 | EIL | 33.7 | 1755619 | 3.37% | more | |
118 | EMERALDOIL | 16 | 72433 | -1.84% | more | |
119 | ENVOYTEX | 55.7 | 724332 | -0.89% | more | |
120 | EPGL | 18.3 | 233331 | -4.19% | more | |
121 | ESQUIRENIT | 25.6 | 118411 | -0.78% | more | |
122 | ETL | 9.6 | 923924 | -3.03% | more | |
123 | EXIM1STMF | 3.6 | 545355 | -7.69% | more | |
124 | EXIMBANK | 4.8 | 16389209 | 0% | more | |
125 | FAMILYTEX | 1.8 | 473859 | 0% | more | |
126 | FARCHEM | 21 | 158024 | -4.55% | more | |
127 | FAREASTFIN | 1.5 | 582323 | -6.25% | more | |
128 | FAREASTLIF | 27.9 | 42787 | 1.82% | more | |
129 | FASFIN | 1.5 | 245870 | -6.25% | more | |
130 | FBFIF | 3.1 | 538011 | 0% | more | |
131 | FEDERALINS | 23.1 | 357939 | 2.21% | more | |
132 | FEKDIL | 19.7 | 2650157 | -1.99% | more | |
133 | FINEFOODS | 310.3 | 70984 | -1.3% | more | |
134 | FIRSTFIN | 2.7 | 6715 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 22938749 | 10% | more | |
136 | FORTUNE | 15.6 | 175043 | 0% | more | |
137 | FUWANGCER | 12.8 | 750599 | -2.29% | more | |
138 | FUWANGFOOD | 13.6 | 756566 | -2.86% | more | |
139 | GBBPOWER | 6.7 | 35923 | -1.47% | more | |
140 | GEMINISEA | 171 | 45790 | -2.17% | more | |
141 | GENEXIL | 30.7 | 1546754 | -1.6% | more | |
142 | GENNEXT | 2.8 | 135377 | 0% | more | |
143 | GHAIL | 12.1 | 245975 | -1.63% | more | |
144 | GHCL | 22 | 81110 | -1.79% | more | |
145 | GIB | 2.2 | 10153481 | 10% | more | |
146 | GLDNJMF | 6.9 | 276383 | 0% | more | |
147 | GLOBALINS | 28.9 | 654065 | 2.48% | more | |
148 | GOLDENSON | 11.7 | 671025 | -2.5% | more | |
149 | GP | 295.8 | 80992 | -0.77% | more | |
150 | GPHISPAT | 19.4 | 376077 | -2.02% | more | |
151 | GQBALLPEN | 532.3 | 76581 | -4.04% | more | |
152 | GRAMEENS2 | 12.5 | 114540 | 0.81% | more | |
153 | GREENDELMF | 3.4 | 231160 | -2.86% | more | |
154 | GREENDELT | 54.4 | 255151 | 2.26% | more | |
155 | GSPFINANCE | 3 | 313411 | -3.23% | more | |
156 | HAKKANIPUL | 72 | 217272 | -3.74% | more | |
157 | HAMI | 113 | 27425 | -2.5% | more | |
158 | HEIDELBCEM | 242 | 3327 | -0.82% | more | |
159 | HFL | 6.7 | 85746 | 0% | more | |
160 | HRTEX | 22.7 | 63683 | -1.3% | more | |
161 | HWAWELLTEX | 47.3 | 38238 | 0.21% | more | |
162 | IBNSINA | 303.4 | 21234 | 0.9% | more | |
163 | IBP | 13 | 465639 | 0% | more | |
164 | ICB | 50.3 | 60881 | -1.18% | more | |
165 | ICB3RDNRB | 4.4 | 5215 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 39627 | 0% | more | |
167 | ICBAMCL2ND | 5.9 | 1247 | 0% | more | |
168 | ICBEPMF1S1 | 4.4 | 5047 | -2.22% | more | |
169 | ICBIBANK | 2.5 | 81101 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 377317 | -1.96% | more | |
171 | ICICL | 24.2 | 845630 | 3.86% | more | |
172 | IDLC | 40.5 | 393667 | -1.22% | more | |
173 | IFADAUTOS | 23.4 | 88981 | -0.43% | more | |
174 | IFIC | 5.7 | 4949410 | -3.39% | more | |
175 | IFIC1STMF | 3.2 | 130069 | 0% | more | |
176 | IFILISLMF1 | 4.1 | 210502 | -2.38% | more | |
177 | ILFSL | 1.7 | 128546 | 0% | more | |
178 | INDEXAGRO | 77.6 | 32746 | -0.51% | more | |
179 | INTECH | 31.1 | 995352 | -5.18% | more | |
180 | INTRACO | 25.5 | 828155 | -3.41% | more | |
181 | IPDC | 21.3 | 1157432 | -0.47% | more | |
182 | ISLAMIBANK | 40.6 | 205375 | -0.98% | more | |
183 | ISLAMICFIN | 7 | 13910 | 0% | more | |
184 | ISLAMIINS | 41.3 | 112781 | 1.98% | more | |
185 | ISNLTD | 98.2 | 482407 | -5.3% | more | |
186 | ITC | 42.7 | 511680 | -1.84% | more | |
187 | JAMUNABANK | 21.2 | 1235564 | -0.93% | more | |
188 | JAMUNAOIL | 187.4 | 49660 | 0.21% | more | |
189 | JANATAINS | 28 | 462185 | 6.46% | more | |
190 | JHRML | 53.4 | 102530 | -2.2% | more | |
191 | JMISMDL | 139.7 | 12334 | -1.34% | more | |
192 | JUTESPINN | 218 | 648 | -0.23% | more | |
193 | KARNAPHULI | 31.9 | 775848 | 1.27% | more | |
194 | KAY&QUE | 447 | 223609 | -0.86% | more | |
195 | KBPPWBIL | 148.1 | 1039621 | 2.42% | more | |
196 | KDSALTD | 45.1 | 342383 | -2.38% | more | |
197 | KEYACOSMET | 4.7 | 139539 | -2.08% | more | |
198 | KOHINOOR | 548 | 11303 | -0.74% | more | |
199 | KPCL | 11.1 | 310004 | -3.48% | more | |
200 | KPPL | 13.9 | 114958 | 1.46% | more | |
201 | KTL | 12.6 | 432191 | -1.56% | more | |
202 | LANKABAFIN | 16.6 | 473754 | -0.6% | more | |
203 | LEGACYFOOT | 64.9 | 271674 | -2.41% | more | |
204 | LHB | 53.7 | 497470 | -1.29% | more | |
205 | LIBRAINFU | 783.5 | 4344 | 0.1% | more | |
206 | LINDEBD | 881.9 | 7521 | -0.89% | more | |
207 | LOVELLO | 100 | 1068188 | -2.63% | more | |
208 | LRBDL | 14.1 | 249952 | -2.76% | more | |
209 | LRGLOBMF1 | 3.4 | 22713 | 0% | more | |
210 | MAGURAPLEX | 103.8 | 255377 | -1.89% | more | |
211 | MAKSONSPIN | 6.3 | 118493 | -1.56% | more | |
212 | MALEKSPIN | 30.3 | 1223336 | -2.88% | more | |
213 | MARICO | 2785.1 | 468 | 0.18% | more | |
214 | MATINSPINN | 55.4 | 218183 | -1.95% | more | |
215 | MBL1STMF | 4.2 | 25200 | 0% | more | |
216 | MEGCONMILK | 16.6 | 12847 | -2.35% | more | |
217 | MEGHNACEM | 49 | 10679 | -0.41% | more | |
218 | MEGHNAINS | 28.3 | 2203829 | 9.69% | more | |
219 | MEGHNALIFE | 65 | 849073 | 0% | more | |
220 | MEGHNAPET | 25 | 23724 | 0% | more | |
221 | MERCANBANK | 9.1 | 219738 | 0% | more | |
222 | MERCINS | 26.5 | 52781 | 1.15% | more | |
223 | METROSPIN | 10.5 | 85347 | -1.87% | more | |
224 | MHSML | 15.8 | 719174 | -4.24% | more | |
225 | MIDASFIN | 6.2 | 17213 | -1.59% | more | |
226 | MIDLANDBNK | 19.6 | 1230448 | -2.49% | more | |
227 | MIRACLEIND | 37.8 | 1421065 | 0.8% | more | |
228 | MIRAKHTER | 31.8 | 343423 | 0.95% | more | |
229 | MITHUNKNIT | 15 | 24665 | 0% | more | |
230 | MJLBD | 96.8 | 152661 | -0.41% | more | |
231 | MLDYEING | 9.2 | 403173 | -1.08% | more | |
232 | MONNOAGML | 371 | 21466 | -3.06% | more | |
233 | MONNOCERA | 83 | 153088 | -1.78% | more | |
234 | MONNOFABR | 17.8 | 1327571 | -3.26% | more | |
235 | MONOSPOOL | 108 | 152161 | -1.91% | more | |
236 | MPETROLEUM | 210.4 | 16597 | -0.66% | more | |
237 | MTB | 12.6 | 230218 | -0.79% | more | |
238 | NAHEEACP | 22.7 | 530284 | -4.22% | more | |
239 | NATLIFEINS | 115.1 | 273730 | 0.17% | more | |
240 | NAVANACNG | 23.3 | 368664 | -2.51% | more | |
241 | NAVANAPHAR | 56.6 | 150465 | -1.22% | more | |
242 | NBL | 3.8 | 1157216 | -2.56% | more | |
243 | NCCBANK | 12.1 | 1182749 | 0% | more | |
244 | NCCBLMF1 | 4.6 | 145814 | -4.17% | more | |
245 | NEWLINE | 4.8 | 81462 | -2.04% | more | |
246 | NFML | 12.1 | 414765 | 2.54% | more | |
247 | NHFIL | 24.2 | 550418 | -1.63% | more | |
248 | NITOLINS | 27.8 | 110985 | 1.09% | more | |
249 | NORTHERN | 100 | 1493 | -2.44% | more | |
250 | NORTHRNINS | 34.6 | 319089 | 9.84% | more | |
251 | NPOLYMER | 31.2 | 182791 | -1.58% | more | |
252 | NRBBANK | 8.2 | 497652 | 0% | more | |
253 | NRBCBANK | 6.2 | 623384 | -3.13% | more | |
254 | NTC | 173 | 567 | -0.75% | more | |
255 | NTLTUBES | 76.2 | 68522 | -1.68% | more | |
256 | NURANI | 2.3 | 43119 | 0% | more | |
257 | OAL | 6.7 | 294381 | -1.47% | more | |
258 | OIMEX | 23 | 685666 | -2.54% | more | |
259 | OLYMPIC | 152.1 | 105386 | -0.65% | more | |
260 | ONEBANKPLC | 7.5 | 737526 | 0% | more | |
261 | ORIONINFU | 513.3 | 189124 | 0.53% | more | |
262 | ORIONPHARM | 35.7 | 177332 | 0% | more | |
263 | PADMALIFE | 20.3 | 128967 | -1.46% | more | |
264 | PADMAOIL | 196 | 11247 | -0.51% | more | |
265 | PARAMOUNT | 46.5 | 119101 | 2.2% | more | |
266 | PDL | 6.1 | 53235 | -1.61% | more | |
267 | PENINSULA | 12.5 | 74856 | -0.79% | more | |
268 | PEOPLESINS | 36.2 | 460957 | 1.97% | more | |
269 | PF1STMF | 4.8 | 42646 | 0% | more | |
270 | PHARMAID | 598.3 | 17435 | 1.54% | more | |
271 | PHENIXINS | 28.5 | 96497 | 0.71% | more | |
272 | PHOENIXFIN | 3.1 | 52510 | -3.13% | more | |
273 | PHPMF1 | 2.9 | 114365 | -3.33% | more | |
274 | PIONEERINS | 47.1 | 483268 | 1.95% | more | |
275 | PLFSL | 1.3 | 311067 | -7.14% | more | |
276 | POPULAR1MF | 3 | 153494 | 0% | more | |
277 | POPULARLIF | 52.8 | 576600 | -0.19% | more | |
278 | POWERGRID | 32.5 | 69136 | 0% | more | |
279 | PRAGATIINS | 79.9 | 2358343 | 2.83% | more | |
280 | PRAGATILIF | 265.3 | 603225 | 0.68% | more | |
281 | PREMIERBAN | 6.3 | 196513 | 0% | more | |
282 | PREMIERCEM | 47 | 48938 | -1.88% | more | |
283 | PREMIERLEA | 1.7 | 266580 | 0% | more | |
284 | PRIME1ICBA | 4.6 | 146337 | -4.17% | more | |
285 | PRIMEBANK | 28.2 | 486819 | -0.7% | more | |
286 | PRIMEFIN | 2.4 | 158033 | -4% | more | |
287 | PRIMEINSUR | 34.9 | 173214 | 2.95% | more | |
288 | PRIMELIFE | 45 | 200390 | -0.88% | more | |
289 | PRIMETEX | 13.3 | 14358 | -2.21% | more | |
290 | PROGRESLIF | 57 | 15099 | 2.7% | more | |
291 | PROVATIINS | 34.9 | 366242 | 2.65% | more | |
292 | PTL | 58.6 | 473225 | -0.68% | more | |
293 | PUBALIBANK | 28.9 | 98284 | -0.69% | more | |
294 | PURABIGEN | 22 | 307108 | 0.92% | more | |
295 | QUASEMIND | 40.6 | 197365 | -3.33% | more | |
296 | QUEENSOUTH | 13.2 | 958327 | -1.49% | more | |
297 | RAHIMAFOOD | 146.3 | 668286 | 2.09% | more | |
298 | RAHIMTEXT | 173.8 | 27760 | -1.08% | more | |
299 | RAKCERAMIC | 23.9 | 149505 | -2.85% | more | |
300 | RANFOUNDRY | 175.4 | 22756 | -1.18% | more | |
301 | RDFOOD | 23.6 | 273565 | -2.48% | more | |
302 | RECKITTBEN | 3378.6 | 668 | -0.66% | more | |
303 | REGENTTEX | 3.1 | 3856 | 3.33% | more | |
304 | RELIANCE1 | 17.8 | 1261518 | 2.3% | more | |
305 | RELIANCINS | 71.7 | 255385 | 5.75% | more | |
306 | RENATA | 476.6 | 36318 | -0.36% | more | |
307 | RENWICKJA | 615.1 | 101 | -3.74% | more | |
308 | REPUBLIC | 33.8 | 252503 | 3.36% | more | |
309 | RINGSHINE | 2.9 | 114220 | 3.57% | more | |
310 | ROBI | 30.4 | 2835093 | -1.3% | more | |
311 | RSRMSTEEL | 8.4 | 4049 | -1.18% | more | |
312 | RUNNERAUTO | 29.8 | 99385 | -1.97% | more | |
313 | RUPALIBANK | 21.3 | 391723 | -1.39% | more | |
314 | RUPALIINS | 24.7 | 418385 | 0.41% | more | |
315 | RUPALILIFE | 127.2 | 1740178 | 1.52% | more | |
316 | SAFKOSPINN | 13.2 | 56843 | -2.94% | more | |
317 | SAIFPOWER | 6 | 563189 | -3.23% | more | |
318 | SAIHAMCOT | 16.6 | 967842 | -3.49% | more | |
319 | SAIHAMTEX | 15.7 | 467277 | 0% | more | |
320 | SALAMCRST | 18.8 | 867657 | -2.59% | more | |
321 | SALVOCHEM | 31.8 | 1290292 | -1.85% | more | |
322 | SAMATALETH | 102 | 63270 | -0.97% | more | |
323 | SAMORITA | 77.2 | 215988 | -0.13% | more | |
324 | SANDHANINS | 23.9 | 646791 | 0.84% | more | |
325 | SAPORTL | 44 | 3284335 | 2.33% | more | |
326 | SBACBANK | 7.4 | 303148 | -2.63% | more | |
327 | SEAPEARL | 43.7 | 1303798 | -3.96% | more | |
328 | SEMLFBSLGF | 5.1 | 208900 | -1.92% | more | |
329 | SEMLIBBLSF | 6.4 | 104092 | -3.03% | more | |
330 | SEMLLECMF | 7.3 | 785696 | -1.35% | more | |
331 | SHAHJABANK | 18.3 | 25348 | -0.54% | more | |
332 | SHARPIND | 16.5 | 86367 | -2.94% | more | |
333 | SHASHADNIM | 19.8 | 174087 | -1% | more | |
334 | SHEPHERD | 16.4 | 722441 | -3.53% | more | |
335 | SHURWID | 5 | 14005 | 0% | more | |
336 | SHYAMPSUG | 200 | 16477 | -0.45% | more | |
337 | SIBL | 5.7 | 10075246 | 9.62% | more | |
338 | SICL | 24 | 588868 | 1.27% | more | |
339 | SILCOPHL | 15.9 | 440898 | -3.05% | more | |
340 | SILVAPHL | 11.2 | 217874 | -3.45% | more | |
341 | SIMTEX | 22.4 | 1492137 | -0.44% | more | |
342 | SINGERBD | 107 | 51341 | -0.65% | more | |
343 | SINOBANGLA | 52.6 | 674711 | 1.54% | more | |
344 | SIPLC | 58.9 | 2241593 | 9.89% | more | |
345 | SKTRIMS | 9 | 50713 | -1.1% | more | |
346 | SONALIANSH | 233.1 | 149214 | -1.94% | more | |
347 | SONALILIFE | 75.7 | 101599 | -0.13% | more | |
348 | SONALIPAPR | 300.5 | 575864 | -2.24% | more | |
349 | SONARBAINS | 30 | 276639 | 2.39% | more | |
350 | SONARGAON | 31.7 | 196586 | -2.46% | more | |
351 | SOUTHEASTB | 9.1 | 1573108 | -4.21% | more | |
352 | SPCERAMICS | 18.7 | 982612 | -3.61% | more | |
353 | SPCL | 44.7 | 233902 | -2.19% | more | |
354 | SQUARETEXT | 54.7 | 30149 | -1.44% | more | |
355 | SQURPHARMA | 212.3 | 524708 | -0.7% | more | |
356 | SSSTEEL | 5.2 | 225355 | 0% | more | |
357 | STANCERAM | 71 | 2337 | -4.44% | more | |
358 | STANDARINS | 41.9 | 590273 | 2.95% | more | |
359 | STANDBANKL | 5.6 | 871903 | -3.45% | more | |
360 | STYLECRAFT | 70.7 | 50229 | -1.39% | more | |
361 | SUMITPOWER | 14.8 | 263150 | -0.67% | more | |
362 | SUNLIFEINS | 56.3 | 219534 | 0% | more | |
363 | TAKAFULINS | 35.8 | 41255 | 2.58% | more | |
364 | TALLUSPIN | 6 | 35406 | -1.64% | more | |
365 | TAMIJTEX | 138.6 | 23009 | -0.79% | more | |
366 | TB10Y0833 | 95.69 | 2000 | -3.11% | more | |
367 | TB2Y0626 | 101.39 | 3000 | -0.3% | more | |
368 | TB2Y0727 | 102.48 | 3000 | -0.43% | more | |
369 | TB2Y1126 | 102.28 | 1000 | -0.22% | more | |
370 | TECHNODRUG | 35.6 | 975467 | -1.66% | more | |
371 | TILIL | 58.3 | 1260397 | 1.39% | more | |
372 | TITASGAS | 19.7 | 80172 | -0.51% | more | |
373 | TOSRIFA | 19.9 | 464025 | -3.86% | more | |
374 | TRUSTB1MF | 3.1 | 183070 | -3.13% | more | |
375 | TRUSTBANK | 17.9 | 720910 | 0% | more | |
376 | TUNGHAI | 2 | 73105 | 0% | more | |
377 | UCB | 10.3 | 1944437 | -0.96% | more | |
378 | UNILEVERCL | 2410.1 | 44 | 0.5% | more | |
379 | UNIONBANK | 2.3 | 10819367 | 4.55% | more | |
380 | UNIONCAP | 4 | 19601 | -2.44% | more | |
381 | UNIONINS | 34.4 | 389639 | 2.38% | more | |
382 | UNIQUEHRL | 40.5 | 109310 | 0.25% | more | |
383 | UNITEDFIN | 13.2 | 293586 | 0% | more | |
384 | UNITEDINS | 43.5 | 73028 | 1.64% | more | |
385 | UPGDCL | 145 | 56050 | -1.29% | more | |
386 | USMANIAGL | 33.1 | 6590 | -2.65% | more | |
387 | UTTARABANK | 21.3 | 605466 | -0.47% | more | |
388 | UTTARAFIN | 12.7 | 5741 | -2.31% | more | |
389 | VAMLBDMF1 | 7 | 26988 | 1.45% | more | |
390 | VAMLRBBF | 5.6 | 50 | 0% | more | |
391 | VFSTDL | 8 | 105588 | 0% | more | |
392 | WALTONHIL | 415.7 | 49163 | -0.83% | more | |
393 | WATACHEM | 143 | 16190 | -1.24% | more | |
394 | WMSHIPYARD | 8.8 | 232640 | -2.22% | more | |
395 | YPL | 17.5 | 99960 | 0% | more | |
396 | ZAHEENSPIN | 5 | 184906 | -3.85% | more | |
397 | ZAHINTEX | 5.6 | 18612 | 1.82% | more | |
398 | ZEALBANGLA | 102.1 | 6802 | -0.68% | more |