Updated: 10:02:21 AM 12 Oct (Just Now)
DSEX: 5288.94 | 5.22 ![]() |
0.1% ![]() |
Trade: 1672 | Volume: 5065559 | Value: 91.017 (mn) |
![]() |
![]() |
![]() |
DSEX: 5288.94 | 5.22 ![]() |
0.1% ![]() |
Trade: 1672 | Volume: 5065559 | Value: 91.017 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 20000 | 0% | more | |
2 | 1STPRIMFMF | 22.5 | 1520 | 0.9% | more | |
3 | AAMRANET | 21.1 | 1000 | 0.48% | more | |
4 | ABB1STMF | 3.2 | 3001 | 3.23% | more | |
5 | ABBANK | 5.7 | 5 | 1.79% | more | |
6 | ACFL | 18.6 | 28000 | 2.2% | more | |
7 | ACMEPL | 16.8 | 4326 | 0.6% | more | |
8 | ADNTEL | 68.6 | 600 | 0% | more | |
9 | ADVENT | 15.7 | 1 | 1.29% | more | |
10 | AFTABAUTO | 36.7 | 8009 | 0% | more | |
11 | AGNISYSL | 25.2 | 2500 | 0% | more | |
12 | AGRANINS | 28.4 | 2001 | 2.9% | more | |
13 | AIBL1STIMF | 4.4 | 2100 | 2.33% | more | |
14 | AIL | 52.8 | 1001 | 0% | more | |
15 | AL-HAJTEX | 142.1 | 1 | -1.52% | more | |
16 | ALIF | 5.3 | 101 | 0% | more | |
17 | AMANFEED | 25 | 1 | 2.46% | more | |
18 | APEXFOODS | 228.5 | 121 | -1.51% | more | |
19 | APEXFOOT | 255.9 | 2880 | 1.23% | more | |
20 | APEXSPINN | 144.6 | 1 | -3.41% | more | |
21 | APEXTANRY | 76.4 | 1 | 9.93% | more | |
22 | ARGONDENIM | 19.4 | 2 | 2.11% | more | |
23 | ASIATICLAB | 59 | 26500 | 1.55% | more | |
24 | BANGAS | 115 | 2 | 1.05% | more | |
25 | BANKASIA | 17.4 | 816 | -1.14% | more | |
26 | BDAUTOCA | 123.8 | 1 | 2.65% | more | |
27 | BDCOM | 25.2 | 301 | -1.18% | more | |
28 | BDFINANCE | 14.1 | 1 | -1.4% | more | |
29 | BDLAMPS | 165 | 7 | 5.7% | more | |
30 | BDTHAI | 11.5 | 1 | -0.86% | more | |
31 | BDTHAIFOOD | 14 | 1 | 0.72% | more | |
32 | BEACONPHAR | 116 | 1 | 1.93% | more | |
33 | BENGALWTL | 18.1 | 500 | -3.21% | more | |
34 | BERGERPBL | 1410 | 1 | -0.35% | more | |
35 | BSC | 113.9 | 100 | 1.61% | more | |
36 | BSCPLC | 133 | 102795 | -1.19% | more | |
37 | BXPHARMA | 113.8 | 1000 | -0.09% | more | |
38 | CAPITECGBF | 7.8 | 51400 | 1.3% | more | |
39 | CAPMBDBLMF | 10.7 | 24811 | 0.94% | more | |
40 | CENTRALPHL | 9.9 | 1 | 2.06% | more | |
41 | CITYBANK | 25 | 7576 | 0.4% | more | |
42 | CITYGENINS | 69.8 | 1500 | -0.14% | more | |
43 | CVOPRL | 212.4 | 9233 | -0.19% | more | |
44 | DELTASPINN | 5.1 | 6100 | 2% | more | |
45 | DESCO | 20.9 | 6100 | -4.13% | more | |
46 | DGIC | 22.9 | 1 | 1.78% | more | |
47 | DOMINAGE | 20.8 | 109715 | 0.48% | more | |
48 | DSHGARME | 116 | 1 | 0.26% | more | |
49 | DSSL | 10 | 1500 | 1.01% | more | |
50 | DULAMIACOT | 132.8 | 300 | 0% | more | |
51 | EBL1STMF | 4.2 | 425 | 2.44% | more | |
52 | EBLNRBMF | 3 | 184000 | 0% | more | |
53 | EGEN | 24.1 | 2500 | 0.42% | more | |
54 | EHL | 79.4 | 200 | 0.38% | more | |
55 | ENVOYTEX | 57.4 | 8400 | 0.35% | more | |
56 | ESQUIRENIT | 24.1 | 510 | -3.6% | more | |
57 | EXIM1STMF | 3.9 | 725000 | 0% | more | |
58 | EXIMBANK | 3.6 | 251850 | -7.69% | more | |
59 | FAREASTFIN | 1.2 | 451887 | -7.69% | more | |
60 | FASFIN | 1.4 | 8152 | -6.67% | more | |
61 | FBFIF | 3.3 | 15465 | 3.12% | more | |
62 | FEKDIL | 20.3 | 4005 | 0% | more | |
63 | FINEFOODS | 309.9 | 800 | 0.81% | more | |
64 | FIRSTFIN | 2.3 | 63002 | 0% | more | |
65 | FIRSTSBANK | 2.7 | 794422 | -6.9% | more | |
66 | GEMINISEA | 165 | 620 | -0.3% | more | |
67 | GHCL | 21.9 | 4 | 0.92% | more | |
68 | GIB | 1.8 | 164807 | -5.26% | more | |
69 | GLDNJMF | 7.1 | 22500 | 1.43% | more | |
70 | GRAMEENS2 | 12.6 | 1 | 1.61% | more | |
71 | GSPFINANCE | 0 | 2000 | 0% | more | |
72 | ICBAGRANI1 | 7 | 2 | 2.94% | more | |
73 | ICBEPMF1S1 | 4.6 | 1000 | 2.22% | more | |
74 | ICBIBANK | 2.1 | 50000 | -4.55% | more | |
75 | ICBSONALI1 | 5.2 | 2000 | 0% | more | |
76 | ICICL | 23.2 | 1 | 1.31% | more | |
77 | IFIC | 5.6 | 34000 | 1.82% | more | |
78 | IFIC1STMF | 3.4 | 6075 | 3.03% | more | |
79 | INTECH | 29.3 | 15940 | -0.68% | more | |
80 | INTRACO | 27.9 | 55860 | 1.82% | more | |
81 | IPDC | 21 | 11600 | 0% | more | |
82 | ISLAMICFIN | 6.2 | 1930 | -3.13% | more | |
83 | ITC | 42.6 | 3001 | 2.16% | more | |
84 | JAMUNABANK | 21 | 2850 | -0.47% | more | |
85 | JHRML | 52.6 | 200 | 0% | more | |
86 | KARNAPHULI | 31.5 | 331 | 1.61% | more | |
87 | KAY&QUE | 434 | 1906 | 2.05% | more | |
88 | KBPPWBIL | 144 | 9101 | 0.84% | more | |
89 | KDSALTD | 44.8 | 200 | 0.45% | more | |
90 | KEYACOSMET | 4.7 | 671 | 2.17% | more | |
91 | KOHINOOR | 555 | 100 | -0.57% | more | |
92 | KPCL | 11.1 | 5 | 0% | more | |
93 | KTL | 11.8 | 4001 | 0.85% | more | |
94 | LANKABAFIN | 16.7 | 16000 | 0.6% | more | |
95 | LEGACYFOOT | 60.8 | 700 | 0% | more | |
96 | LIBRAINFU | 761 | 5 | -0.04% | more | |
97 | LOVELLO | 96.3 | 37541 | -1.03% | more | |
98 | LRGLOBMF1 | 3.4 | 1 | 3.03% | more | |
99 | MAGURAPLEX | 102 | 1 | 0.29% | more | |
100 | MAKSONSPIN | 6.5 | 2 | 3.17% | more | |
101 | MBL1STMF | 4.4 | 5 | 2.33% | more | |
102 | MEGHNAINS | 27.5 | 4000 | 1.85% | more | |
103 | MERCANBANK | 8.8 | 4000 | 0% | more | |
104 | MIDLANDBNK | 20.6 | 36000 | 0.98% | more | |
105 | MIRACLEIND | 37.8 | 1790 | 1.89% | more | |
106 | MIRAKHTER | 31.8 | 1475 | 0% | more | |
107 | MJLBD | 96 | 1 | 1.48% | more | |
108 | MLDYEING | 9 | 4950 | -1.1% | more | |
109 | MONNOAGML | 357.1 | 82 | -0.89% | more | |
110 | MONNOFABR | 18.6 | 56254 | 0.54% | more | |
111 | MONOSPOOL | 105 | 1000 | 0.38% | more | |
112 | NAHEEACP | 22.8 | 1 | 2.7% | more | |
113 | NAVANAPHAR | 54 | 162 | -0.55% | more | |
114 | NBL | 3.5 | 9005 | 2.94% | more | |
115 | NCCBLMF1 | 4.7 | 2600 | 2.17% | more | |
116 | NITOLINS | 28.5 | 2 | 2.52% | more | |
117 | NRBBANK | 7.8 | 14100 | -1.27% | more | |
118 | OIMEX | 22.5 | 1002 | -0.44% | more | |
119 | ONEBANKPLC | 7.3 | 20300 | 0% | more | |
120 | ORIONINFU | 461.8 | 10300 | 0.07% | more | |
121 | PF1STMF | 5 | 10000 | 2.04% | more | |
122 | PIONEERINS | 51.3 | 23500 | -0.39% | more | |
123 | PLFSL | 1.1 | 32429 | 0% | more | |
124 | POWERGRID | 30.9 | 3905 | -2.22% | more | |
125 | PRAGATIINS | 78.6 | 25101 | 1.29% | more | |
126 | PRAGATILIF | 251.5 | 2437 | 2.4% | more | |
127 | PREMIERCEM | 48 | 26600 | 5.73% | more | |
128 | PREMIERLEA | 1.3 | 13000 | -7.14% | more | |
129 | PRIMETEX | 12.8 | 5 | -3.76% | more | |
130 | PROVATIINS | 33.5 | 7992 | 0.6% | more | |
131 | PTL | 56.9 | 206 | -1.22% | more | |
132 | QUASEMIND | 40 | 1601 | 0.25% | more | |
133 | RAHIMAFOOD | 160.1 | 80552 | 3.69% | more | |
134 | RAKCERAMIC | 23.7 | 7900 | -2.47% | more | |
135 | RDFOOD | 23 | 500 | -0.43% | more | |
136 | RELIANCE1 | 17.8 | 42100 | 1.14% | more | |
137 | REPUBLIC | 33.6 | 1 | 4.35% | more | |
138 | ROBI | 29.4 | 10012 | -0.34% | more | |
139 | RUPALIINS | 24.9 | 601 | 3.75% | more | |
140 | RUPALILIFE | 116.2 | 15925 | 1.4% | more | |
141 | SAIHAMCOT | 17.1 | 200 | 1.79% | more | |
142 | SALAMCRST | 19.6 | 146000 | 8.29% | more | |
143 | SALVOCHEM | 32 | 2005 | 0.63% | more | |
144 | SAMATALETH | 96.9 | 1 | 3.19% | more | |
145 | SAMORITA | 75 | 1 | 1.76% | more | |
146 | SAPORTL | 44.9 | 32600 | 1.13% | more | |
147 | SEAPEARL | 43 | 4502 | 0.47% | more | |
148 | SEMLFBSLGF | 5.4 | 8847 | 3.85% | more | |
149 | SEMLIBBLSF | 6.6 | 14500 | 0% | more | |
150 | SEMLLECMF | 7.7 | 2500 | 0% | more | |
151 | SHEPHERD | 16.5 | 2000 | 0.61% | more | |
152 | SHYAMPSUG | 194.5 | 10 | -0.26% | more | |
153 | SIBL | 4.3 | 15300 | -8.51% | more | |
154 | SICL | 23.2 | 522 | 0.87% | more | |
155 | SIMTEX | 24.8 | 305805 | 2.06% | more | |
156 | SINOBANGLA | 48.7 | 2040 | 0.41% | more | |
157 | SIPLC | 56.2 | 2000 | 0% | more | |
158 | SONALIANSH | 219.3 | 1500 | -1.26% | more | |
159 | SONALIPAPR | 291 | 14788 | 0.59% | more | |
160 | SONARBAINS | 29 | 120 | 1.75% | more | |
161 | SPCERAMICS | 18.7 | 20911 | 3.89% | more | |
162 | SPCL | 42.6 | 200 | 1.43% | more | |
163 | SQURPHARMA | 213.6 | 8 | 0.33% | more | |
164 | SSSTEEL | 5.1 | 100 | 2% | more | |
165 | SUMITPOWER | 14.5 | 1000 | 0% | more | |
166 | TECHNODRUG | 33.8 | 11 | 0% | more | |
167 | TILIL | 53.5 | 3072 | -0.93% | more | |
168 | TITASGAS | 19.2 | 1 | -1.54% | more | |
169 | TOSRIFA | 19.4 | 1 | -1.52% | more | |
170 | TRUSTBANK | 17.6 | 3001 | 0% | more | |
171 | UCB | 10 | 2 | 0% | more | |
172 | UNIONBANK | 1.7 | 583263 | -5.56% | more | |
173 | UNIONINS | 32.9 | 5 | 0% | more | |
174 | UNITEDINS | 42.1 | 500 | -1.64% | more | |
175 | UPGDCL | 144.3 | 325 | 0% | more | |
176 | VAMLRBBF | 6.1 | 10000 | 8.93% | more | |
177 | WATACHEM | 137.3 | 760 | 1.18% | more | |
178 | ZAHEENSPIN | 4.9 | 5000 | 0% | more |