Updated: 01:55:30 PM 16 Nov (Just Now)
DSEX: 4698.47 -4.22 - -0.09% -
Trade: 94166 Volume: 89113535 Value: 2087.039 (mn)
+ Up: 198 + Down: 137 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 137659 4.55% more
2 1STPRIMFMF 16.6 211185 -0.6% more
3 AAMRANET 16 134652 0% more
4 AAMRATECH 9.9 24119 -1% more
5 ABB1STMF 2.4 1141156 0% more
6 ABBANK 3.5 2667798 -5.41% more
7 ACFL 18 56945 -1.1% more
8 ACI 182.9 64484 1.22% more
9 ACIFORMULA 119 25275 -0.17% more
10 ACMELAB 0 71197 0.56% more
11 ACMEPL 13.6 352360 3.82% more
12 ACTIVEFINE 5 87187 -1.96% more
13 ADNTEL 0 46952 -1.7% more
14 ADVENT 12 65525 0% more
15 AFCAGRO 4.5 78426 7.14% more
16 AFTABAUTO 0 307139 8.82% more
17 AGNISYSL 19.1 202511 1.6% more
18 AGRANINS 18.7 47778 0.54% more
19 AIBL1STIMF 2.9 198444 -3.33% more
20 AIL 42.9 273275 2.14% more
21 AL-HAJTEX 125.3 34710 0.48% more
22 ALARABANK 14.5 221025 0% more
23 ALIF 3.3 195266 0% more
24 ALLTEX 12.8 67892 -1.54% more
25 AMANFEED 22 220638 0.46% more
26 AMBEEPHA 742 1617 0.35% more
27 AMCL(PRAN) 0 9225 -1.01% more
28 ANLIMAYARN 16.3 7996 -2.4% more
29 ANWARGALV 83.4 876878 7.2% more
30 AOL 13 111135 -2.26% more
31 APEXFOODS 207 9401 3.29% more
32 APEXFOOT 183 17014 -0.05% more
33 APEXSPINN 136.7 30755 0.51% more
34 APEXTANRY 54.9 1741 1.48% more
35 APOLOISPAT 1.4 32780 -6.67% more
36 ARAMIT 180 1603 1.01% more
37 ARAMITCEM 8.2 2458 5.13% more
38 ARGONDENIM 16.8 279064 2.44% more
39 ASIAINS 25.1 37652 0.8% more
40 ASIAPACINS 29.3 2222 1.38% more
41 ASIATICLAB 47.7 797959 -4.79% more
42 ATLASBANG 50.7 280 5.41% more
43 AZIZPIPES 0 2659 6.43% more
44 BANGAS 100 16524 5.6% more
45 BANKASIA 17.6 653723 -0.56% more
46 BARKAPOWER 0 319157 5.56% more
47 BATASHOE 0 500 -1.31% more
48 BATBC 239.5 64476 -0.37% more
49 BAYLEASING 2.5 333552 -7.41% more
50 BBS 0 208922 4.35% more
51 BBSCABLES 0 382067 -2.46% more
52 BDAUTOCA 101.3 12712 1.91% more
53 BDCOM 24 176310 4.8% more
54 BDFINANCE 13.2 171057 0.76% more
55 BDLAMPS 115.4 5026 3.22% more
56 BDTHAI 9 105822 2.27% more
57 BDTHAIFOOD 8.7 170517 -2.25% more
58 BDWELDING 6.8 95030 -1.45% more
59 BEACHHATCH 45.5 382714 1.79% more
60 BENGALWTL 17.1 19196 1.79% more
61 BERGERPBL 1383 1296 -1.3% more
62 BESTHLDNG 12.8 100467 0.79% more
63 BGIC 29.8 32459 0.68% more
64 BIFC 2.2 33754 10% more
65 BNICL 40.9 124598 3.02% more
66 BPML 0 59091 -2.22% more
67 BPPL 14.3 3029451 6.72% more
68 BRACBANK 64.8 486602 -2.11% more
69 BSC 100 326258 -0.6% more
70 BSCPLC 123.9 33054 2.14% more
71 BSRMLTD 74.3 11032 -0.67% more
72 BSRMSTEEL 57.3 166300 -1.55% more
73 BXPHARMA 101.6 88851 -1.17% more
74 CAPITECGBF 6.7 350609 0% more
75 CAPMBDBLMF 10.6 359646 2.91% more
76 CAPMIBBLMF 5.8 48577 3.57% more
77 CENTRALINS 31.7 49976 0% more
78 CENTRALPHL 7.6 349598 -2.56% more
79 CITYBANK 23.4 1581339 0% more
80 CITYGENINS 73.9 134643 -0.27% more
81 CLICL 41 62247 -1.2% more
82 CNATEX 1.7 204875 -5.56% more
83 CONFIDCEM 47 72690 1.73% more
84 CONTININS 20.4 438648 -3.77% more
85 COPPERTECH 16.7 43948 0% more
86 CRYSTALINS 43.5 147319 3.08% more
87 CVOPRL 148.8 235472 8.77% more
88 DACCADYE 17.6 48035 0% more
89 DAFODILCOM 30.5 22377 2.01% more
90 DBH 33 16075 0% more
91 DBH1STMF 4.9 184426 -9.26% more
92 DELTALIFE 62.5 63753 0.32% more
93 DELTASPINN 4.1 68024 0% more
94 DESCO 20.3 118073 4.64% more
95 DESHBANDHU 0 78144 0% more
96 DGIC 17.9 66806 0.56% more
97 DHAKABANK 10.4 264721 0.97% more
98 DHAKAINS 31.7 14448 -0.31% more
99 DOMINAGE 21 1078270 -0.47% more
100 DOREENPWR 27.4 202466 2.62% more
101 DSHGARME 0 28857 5.25% more
102 DSSL 7.1 1930031 -6.58% more
103 DULAMIACOT 121.8 11013 2.01% more
104 DUTCHBANGL 36.8 97871 0% more
105 EASTERNINS 42.5 18614 3.41% more
106 EASTLAND 17.2 125734 1.18% more
107 EASTRNLUB 2500.1 3126 2.72% more
108 EBL 22 532312 -0.45% more
109 EBL1STMF 2.8 26825 0% more
110 EBLNRBMF 2.2 198477 4.76% more
111 ECABLES 105.4 7331 1.25% more
112 EGEN 17.4 490472 1.75% more
113 EHL 70.3 115913 0.43% more
114 EIL 24.7 128713 1.65% more
115 EMERALDOIL 10.6 187814 -6.19% more
116 ENVOYTEX 45.5 205442 0% more
117 EPGL 15.2 125117 3.4% more
118 ESQUIRENIT 19.5 101296 -4.41% more
119 ETL 9.2 996379 6.98% more
120 EXIM1STMF 2.5 883149 0% more
121 FAMILYTEX 1.1 537992 6.8% more
122 FARCHEM 0 30692 -8.66% more
123 FAREASTFIN 0.63 26008 1.61% more
124 FAREASTLIF 16 37919 -6.43% more
125 FASFIN 0.77 100904 -7.23% more
126 FBFIF 2.3 97798 -4.17% more
127 FEDERALINS 17.4 57605 -1.69% more
128 FEKDIL 16 29480 -9.6% more
129 FINEFOODS 0 38360 -2.61% more
130 FIRSTFIN 2 189985 5.26% more
131 FORTUNE 10.5 122569 0% more
132 FUWANGCER 10.2 120514 2% more
133 FUWANGFOOD 9.3 225600 -1.06% more
134 GBBPOWER 5.4 216491 -3.57% more
135 GEMINISEA 131.5 24579 2.57% more
136 GENEXIL 22.2 346982 0.91% more
137 GENNEXT 2.2 145142 4.76% more
138 GHAIL 10.5 214110 -2.78% more
139 GHCL 19.1 116944 0% more
140 GLDNJMF 6 331827 -1.64% more
141 GLOBALINS 22.9 24604 -0.87% more
142 GOLDENSON 9.3 580897 -3.12% more
143 GP 268.9 105715 -2.99% more
144 GPHISPAT 15.1 368863 -3.21% more
145 GQBALLPEN 417.7 6428 -8.74% more
146 GRAMEENS2 10.6 123636 0% more
147 GREENDELMF 2.7 68841 0% more
148 GREENDELT 44.8 18746 -0.88% more
149 GSPFINANCE 1.6 6104 6.67% more
150 HAKKANIPUL 0 247075 4.38% more
151 HAMI 95.7 3964 1.7% more
152 HEIDELBCEM 214.9 606 0.84% more
153 HFL 3.9 110385 -2.5% more
154 HRTEX 13.2 5689 -0.75% more
155 HWAWELLTEX 37.9 15374 -1.81% more
156 IBNSINA 304.4 29652 2.7% more
157 IBP 10.7 666233 4.9% more
158 ICB 38 87963 8.88% more
159 ICBAGRANI1 6.3 2020 0% more
160 ICBAMCL2ND 5.4 500 1.89% more
161 ICBEPMF1S1 3.4 66200 0% more
162 ICBIBANK 0 15866 4.17% more
163 ICBSONALI1 4 180869 0% more
164 ICICL 20.9 49186 2.45% more
165 IDLC 34 150699 0.89% more
166 IFADAUTOS 0 193470 7.81% more
167 IFIC 3.7 6561179 -5.13% more
168 IFIC1STMF 2.4 74363 4.35% more
169 IFILISLMF1 3.2 40416 6.67% more
170 ILFSL 0.8 277240 9.59% more
171 INDEXAGRO 63.9 9117 2.08% more
172 INTECH 18.9 301537 3.85% more
173 INTRACO 19.7 412230 -4.37% more
174 IPDC 18.4 836248 2.79% more
175 ISLAMIBANK 34.9 88741 0% more
176 ISLAMICFIN 6.3 133711 8.62% more
177 ISLAMIINS 36.3 2004 -1.63% more
178 ISNLTD 77.7 106774 -1.02% more
179 JAMUNABANK 20.6 377774 0.98% more
180 JAMUNAOIL 186.2 93760 -0.32% more
181 JANATAINS 21.2 136948 -2.75% more
182 JHRML 41 86597 -1.68% more
183 JMISMDL 0 13521 -5.78% more
184 JUTESPINN 184.9 100 5.06% more
185 KARNAPHULI 25.5 165404 0.79% more
186 KAY&QUE 354 70532 0.17% more
187 KDSALTD 37.3 349548 -3.87% more
188 KEYACOSMET 3.4 400942 -5.56% more
189 KOHINOOR 546 2423 0.13% more
190 KPCL 0 274037 2.17% more
191 KPPL 8.5 178316 0% more
192 KTL 9.1 182187 2.25% more
193 LANKABAFIN 12 562380 -0.83% more
194 LEGACYFOOT 51 82649 6.25% more
195 LHB 47 124752 1.95% more
196 LIBRAINFU 646.8 7457 6.77% more
197 LINDEBD 745.1 2948 0.51% more
198 LOVELLO 62.5 1563041 -9.94% more
199 LRBDL 9.5 74193 1.06% more
200 LRGLOBMF1 2.4 123053 0% more
201 MAGURAPLEX 81.5 112076 0.62% more
202 MAKSONSPIN 4 80606 2.56% more
203 MALEKSPIN 0 385154 1.17% more
204 MARICO 2718 713 -0.82% more
205 MATINSPINN 44 237242 -9.47% more
206 MBL1STMF 3.2 73595 -3.03% more
207 MEGCONMILK 0 30919 -1.57% more
208 MEGHNACEM 30 3117 -1.32% more
209 MEGHNAINS 22.9 200505 3.15% more
210 MEGHNALIFE 43.9 65874 3.29% more
211 MEGHNAPET 0 56750 -5.76% more
212 MERCANBANK 6.9 420372 0% more
213 MERCINS 23.1 2464 0% more
214 METROSPIN 7.2 60458 -6.49% more
215 MHSML 12.5 119486 0.81% more
216 MIDASFIN 3.7 917 -5.13% more
217 MIDLANDBNK 16.2 783354 3.85% more
218 MITHUNKNIT 11.7 3885 1.74% more
219 MJLBD 0 114796 1.14% more
220 MLDYEING 0 114135 0% more
221 MONNOAGML 284 14994 -1.42% more
222 MONNOCERA 71.8 83232 2.72% more
223 MONNOFABR 16.6 1007325 8.5% more
224 MONOSPOOL 105 324550 3.86% more
225 MPETROLEUM 210 52733 -1.36% more
226 MTB 11 410221 -3.51% more
227 NAHEEACP 0 72909 1.4% more
228 NATLIFEINS 88.3 3559 3.03% more
229 NAVANACNG 0 45240 1.51% more
230 NAVANAPHAR 47.9 170132 1.91% more
231 NBL 2.4 993309 9.09% more
232 NCCBANK 10.6 269073 0% more
233 NCCBLMF1 3.3 29457 -2.94% more
234 NEWLINE 2.8 338360 -6.67% more
235 NFML 12.4 879734 -5.34% more
236 NHFIL 22.4 183711 1.82% more
237 NITOLINS 22.8 2790 -2.98% more
238 NORTHERN 81 538 0.5% more
239 NORTHRNINS 27 707 5.06% more
240 NRBBANK 5.2 380844 0% more
241 NRBCBANK 4.9 788863 -5.77% more
242 NTC 151.6 2074 -1.24% more
243 NTLTUBES 58.4 87541 -3.79% more
244 NURANI 1.3 48987 8.33% more
245 OAL 3.9 164868 -2.5% more
246 OIMEX 13.4 263615 2.29% more
247 OLYMPIC 0 42242 4.54% more
248 ONEBANKPLC 6.7 1302765 1.52% more
249 ORIONINFU 330.7 134302 0.88% more
250 ORIONPHARM 24.6 213819 0% more
251 PADMALIFE 15 23385 -1.96% more
252 PADMAOIL 186.9 33472 0.16% more
253 PARAMOUNT 37.3 47840 -1.58% more
254 PDL 3.1 169951 3.33% more
255 PENINSULA 0 605723 1.97% more
256 PEOPLESINS 32.2 51349 2.88% more
257 PF1STMF 5 459133 2.04% more
258 PHARMAID 483.9 7504 3.62% more
259 PHENIXINS 24.5 10893 0.82% more
260 PHOENIXFIN 2 18254 5.26% more
261 PHPMF1 2.3 180648 4.55% more
262 PIONEERINS 41.9 91071 1.7% more
263 PLFSL 0.61 638703 -1.61% more
264 POPULAR1MF 2.3 80981 4.55% more
265 POPULARLIF 39.9 87702 3.1% more
266 POWERGRID 27.6 146565 2.99% more
267 PRAGATIINS 58.2 332340 4.11% more
268 PRAGATILIF 138.7 581669 -1.91% more
269 PREMIERBAN 4.3 2658317 4.88% more
270 PREMIERLEA 0.8 49382 -4.76% more
271 PRIME1ICBA 4.1 11250 -2.38% more
272 PRIMEBANK 26.8 304102 1.13% more
273 PRIMEFIN 1.3 189007 0% more
274 PRIMEINSUR 27.5 6505 1.48% more
275 PRIMELIFE 29.2 21721 -2.01% more
276 PRIMETEX 11.4 11312 5.56% more
277 PROGRESLIF 40.8 2614 7.37% more
278 PROVATIINS 24.1 58404 0% more
279 PTL 41.8 49550 -1.42% more
280 PUBALIBANK 27.8 167573 0% more
281 PURABIGEN 17.5 38447 1.74% more
282 QUASEMIND 0 152197 4.14% more
283 QUEENSOUTH 8.9 307180 -1.11% more
284 RAHIMAFOOD 0 67420 0.42% more
285 RAHIMTEXT 0 11256 0.53% more
286 RAKCERAMIC 19.9 73214 -2.93% more
287 RANFOUNDRY 0 8630 2.13% more
288 RDFOOD 16 274946 1.91% more
289 RECKITTBEN 3358 183 0.26% more
290 REGENTTEX 1.4 15592 -6.67% more
291 RELIANCE1 12.8 6745 0.79% more
292 RELIANCINS 58 18511 0.52% more
293 RENATA 0 14389 1.29% more
294 RENWICKJA 481.4 3 -0.17% more
295 REPUBLIC 24.1 40628 0.42% more
296 RINGSHINE 2.1 127880 0% more
297 ROBI 27.1 1312752 0.37% more
298 RSRMSTEEL 4.6 98801 4.55% more
299 RUNNERAUTO 40 1282888 9.89% more
300 RUPALIBANK 16.4 98580 1.23% more
301 RUPALIINS 18.9 62148 -1.05% more
302 RUPALILIFE 70.8 242947 3.96% more
303 SAFKOSPINN 0 21560 0.81% more
304 SAIFPOWER 4 175777 2.56% more
305 SAIHAMCOT 17.1 1752105 9.62% more
306 SAIHAMTEX 14.2 105843 0% more
307 SALAMCRST 13.3 238092 0% more
308 SALVOCHEM 27.1 491411 8.4% more
309 SAMATALETH 82.4 39037 6.6% more
310 SAMORITA 67.5 41842 1.96% more
311 SANDHANINS 17.6 89775 1.73% more
312 SAPORTL 44.2 1505963 -0.9% more
313 SBACBANK 5.1 126104 -3.77% more
314 SEAPEARL 31.5 393536 2.94% more
315 SEMLFBSLGF 4.2 96353 5% more
316 SEMLIBBLSF 5.6 55213 0% more
317 SHAHJABANK 17 221800 0% more
318 SHASHADNIM 14.5 155848 -0.68% more
319 SHEPHERD 10.3 627652 -8.85% more
320 SHURWID 3.3 58275 -2.94% more
321 SHYAMPSUG 178.2 2110 0.17% more
322 SICL 17.4 20358 4.19% more
323 SILCOPHL 11.5 151842 -0.86% more
324 SILVAPHL 7.9 48717 -2.47% more
325 SIMTEX 29.7 2100953 -9.73% more
326 SINGERBD 83 22869 -6.95% more
327 SINOBANGLA 39.5 125215 3.95% more
328 SIPLC 45 123974 3.45% more
329 SKTRIMS 6.4 26214 -1.54% more
330 SONALIANSH 194.5 88842 4.4% more
331 SONALILIFE 59 16191 -2.48% more
332 SONALIPAPR 0 148883 2.07% more
333 SONARBAINS 22.2 26000 2.3% more
334 SONARGAON 0 83980 4.13% more
335 SOUTHEASTB 8 331530 0% more
336 SPCERAMICS 12.2 318683 -3.94% more
337 SPCL 49.5 1068099 4.21% more
338 SSSTEEL 3.4 182233 0% more
339 STANCERAM 59.4 867 3.48% more
340 STANDARINS 32.6 12263 1.88% more
341 STANDBANKL 4.8 172363 -2.04% more
342 STYLECRAFT 41.9 16098 2.2% more
343 SUMITPOWER 12.4 389375 0.81% more
344 SUNLIFEINS 43.3 40175 -1.81% more
345 TAKAFULINS 32 499 -1.23% more
346 TALLUSPIN 4.8 34258 2.13% more
347 TAMIJTEX 119.7 39635 4% more
348 TB10Y0434 109.63 4000 -2.05% more
349 TB10Y0535 109.43 4000 -1.99% more
350 TB15Y0339 112.8 2000 0.06% more
351 TB15Y0340 114.56 2000 -2.15% more
352 TB15Y0535 91.76 2000 -1.97% more
353 TB20Y0640 90.52 3000 -1.47% more
354 TB5Y0429 106.95 2000 0.73% more
355 TECHNODRUG 26.8 414151 -0.37% more
356 TILIL 36.9 238029 3.65% more
357 TITASGAS 0 93205 -0.67% more
358 TOSRIFA 14.7 367628 -3.92% more
359 TRUSTB1MF 2.4 111113 4.35% more
360 TRUSTBANK 16.3 851223 -1.21% more
361 TUNGHAI 1.2 61471 0% more
362 UCB 9.7 795942 -2.02% more
363 UNILEVERCL 2270 114 -2.4% more
364 UNIONCAP 2.8 145590 -6.67% more
365 UNIONINS 28.5 30487 1.79% more
366 UNIQUEHRL 0 197458 3.78% more
367 UNITEDFIN 11 81079 2.8% more
368 UNITEDINS 36.5 11007 1.96% more
369 UPGDCL 0 20730 0.25% more
370 USMANIAGL 29 1140 3.2% more
371 UTTARABANK 20.9 777809 -0.48% more
372 UTTARAFIN 9.7 28751 -5.83% more
373 VAMLBDMF1 6.7 16301 -2.9% more
374 VAMLRBBF 4.8 31703 0% more
375 VFSTDL 10.4 322080 9.47% more
376 WALTONHIL 365.4 19053 0.47% more
377 WATACHEM 111 23108 4.13% more
378 WMSHIPYARD 6.9 202406 -5.48% more
379 YPL 13 41998 -1.52% more
380 ZAHEENSPIN 0 56654 0% more
381 ZAHINTEX 4.8 3504 0% more
382 ZEALBANGLA 84 768 0.72% more