Updated: 02:15:32 PM 13 Aug (Just Now)
DSEX: 5322.73 7.28 + 0.14% +
Trade: 197218 Volume: 194460123 Value: 6528.203 (mn)
+ Up: 124 + Down: 179 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 1025403 0% more
1STPRIMFMF 20.4 687770 -3.32% more
AAMRANET 17.6 75251 -1.68% more
AAMRATECH 12.3 17976 -1.6% more
ABB1STMF 3.5 1824670 0% more
ABBANK 6.5 586372 0% more
ACFL 17.9 66687 -0.56% more
ACI 195.9 39117 1.4% more
ACIFORMULA 136.9 24017 0.15% more
ACMELAB 79.8 156599 0.38% more
ACMEPL 15.1 2473743 -1.95% more
ACTIVEFINE 9.2 154798 0% more
ADNTEL 74.7 147175 2.47% more
ADVENT 14.6 193743 -1.35% more
AFCAGRO 8.1 34925 1.25% more
AFTABAUTO 35.4 237430 -1.39% more
AGNISYSL 25 594200 -0.79% more
AGRANINS 25 50419 -1.19% more
AIBL1STIMF 4.8 1031775 -4% more
AIL 47.1 708479 -1.05% more
AL-HAJTEX 138 380224 6.32% more
ALARABANK 17.5 50311 -0.57% more
ALIF 5.6 269319 0% more
ALLTEX 10.5 73598 -2.78% more
AMANFEED 24 354932 -0.83% more
AMBEEPHA 825 6969 -0.67% more
AMCL(PRAN) 244 10496 -1.41% more
ANLIMAYARN 22 7468 -0.45% more
ANWARGALV 84 678547 0.12% more
AOL 13.9 230954 -2.8% more
APEXFOODS 243.5 57168 0.58% more
APEXFOOT 229 62350 2.05% more
APEXSPINN 157.2 202473 0.19% more
APEXTANRY 80 206359 3.09% more
APOLOISPAT 3.3 106404 0% more
ARAMIT 225 77182 1.53% more
ARAMITCEM 12.8 7404 0% more
ARGONDENIM 17.8 1537857 2.3% more
ASIAINS 26 17522 -0.38% more
ASIAPACINS 32.3 13251 0% more
ASIATICLAB 48.9 2176763 2.52% more
ATLASBANG 63 678 -2.78% more
AZIZPIPES 54.8 17982 -1.08% more
BANGAS 115.5 233444 3.4% more
BANKASIA 18 1222245 0% more
BARKAPOWER 10.6 814084 0% more
BATASHOE 871 558 -0.4% more
BATBC 290.4 70994 0.62% more
BAYLEASING 4.3 35380 2.38% more
BBS 10.7 398427 1.9% more
BBSCABLES 16 208088 1.27% more
BDAUTOCA 116.8 86053 2.64% more
BDCOM 23.4 239455 0.43% more
BDFINANCE 10.4 44448 -2.8% more
BDLAMPS 156 77089 0.39% more
BDTHAI 12.5 821872 1.63% more
BDTHAIFOOD 14.8 715419 2.78% more
BDWELDING 10 17316 0% more
BEACHHATCH 48.2 1233825 1.05% more
BEACONPHAR 110.3 160149 3.37% more
BENGALWTL 19.9 720919 -3.86% more
BERGERPBL 1551 6484 -0.14% more
BESTHLDNG 15.7 633807 -1.26% more
BEXIMCO 110.1 1500 0% more
BGIC 31.1 60964 0% more
BIFC 5.8 19705 1.75% more
BNICL 40.4 49539 -0.98% more
BPML 32.1 138561 -2.43% more
BPPL 13.9 1107833 1.46% more
BRACBANK 68.7 2775687 -0.15% more
BSC 118.5 2456417 5.05% more
BSCPLC 151.6 437054 1.88% more
BSRMLTD 87.2 78490 2.23% more
BSRMSTEEL 65.4 93182 2.03% more
BXPHARMA 113.2 722490 2.44% more
CAPITECGBF 7.2 1136143 0% more
CAPMBDBLMF 8.9 210661 -1.11% more
CAPMIBBLMF 8 190044 -2.44% more
CENTRALINS 38 172835 1.06% more
CENTRALPHL 10.5 433509 -1.87% more
CITYBANK 23.1 5207103 -1.28% more
CITYGENINS 56.1 815024 1.63% more
CLICL 45 74043 0.22% more
CNATEX 3.2 458145 0% more
CONFIDCEM 57 307149 -0.87% more
CONTININS 23.9 127001 -0.42% more
COPPERTECH 20.4 155943 0% more
CROWNCEMNT 49.6 24774 -0.2% more
CRYSTALINS 43.3 138586 -0.92% more
CVOPRL 153.3 695915 8.19% more
DACCADYE 17 665620 4.29% more
DAFODILCOM 53.6 119510 -2.01% more
DBH 37.2 88349 -1.85% more
DBH1STMF 6.1 309033 0% more
DELTALIFE 73.5 249594 0.41% more
DELTASPINN 5.5 204790 0% more
DESCO 24.5 46438 -0.81% more
DESHBANDHU 19.2 579052 -2.54% more
DGIC 22.3 121626 -0.45% more
DHAKABANK 11.6 2496763 1.75% more
DHAKAINS 35.7 27470 -1.38% more
DOMINAGE 14.4 6521521 5.11% more
DOREENPWR 24.9 257917 0% more
DSHGARME 117.1 139584 -1.35% more
DSSL 10.4 1287581 -0.95% more
DULAMIACOT 94.7 32861 -2.37% more
DUTCHBANGL 42.7 145759 -1.84% more
EASTERNINS 43.6 74104 -2.02% more
EASTLAND 18.5 27015 -0.54% more
EASTRNLUB 2481.5 17092 -3.23% more
EBL 25.3 184938 0% more
EBL1STMF 4.1 232848 -2.38% more
EBLNRBMF 3.5 582479 0% more
ECABLES 126 59662 6.24% more
EGEN 20.4 248041 0% more
EHL 85 896720 0% more
EIL 33.6 1139085 1.2% more
EMERALDOIL 20.8 80080 -0.95% more
ENVOYTEX 44.7 172386 -0.67% more
EPGL 17 593422 2.41% more
ESQUIRENIT 22.5 156780 0% more
ETL 8.8 700825 0% more
EXIM1STMF 4.6 3204156 -4.17% more
EXIMBANK 5.5 409587 0% more
FAMILYTEX 2.3 45796 0% more
FARCHEM 21 627528 -0.47% more
FAREASTFIN 3.2 19132 6.67% more
FAREASTLIF 27.5 301663 1.85% more
FASFIN 2.7 83010 0% more
FBFIF 3.4 522858 0% more
FEDERALINS 20.7 88636 -0.48% more
FEKDIL 17.3 1582240 0.58% more
FINEFOODS 268 137530 -0.7% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.8 765990 0% more
FORTUNE 15 271741 -1.32% more
FUWANGCER 12.7 550171 -0.78% more
FUWANGFOOD 14.2 657642 -0.7% more
GBBPOWER 7.2 52634 0% more
GEMINISEA 172.8 292450 9.99% more
GENEXIL 22.9 209538 -1.29% more
GENNEXT 2.6 370160 0% more
GHAIL 13 1630300 2.36% more
GHCL 19.2 25118 -2.04% more
GIB 2.9 1852608 0% more
GLDNJMF 7.1 697929 -2.74% more
GLOBALINS 27.1 112566 -1.45% more
GOLDENSON 11.1 656201 -0.89% more
GPHISPAT 18.6 695262 -1.59% more
GQBALLPEN 261.2 53204 -2.76% more
GRAMEENS2 13.6 302209 -0.73% more
GREENDELMF 4 364170 0% more
GREENDELT 47.3 12175 0.64% more
GSPFINANCE 4.7 49752 0% more
HAKKANIPUL 78.7 1001537 -4.37% more
HAMI 103.9 55058 1.27% more
HEIDELBCEM 235 30318 -3.45% more
HFL 8.1 48232 -2.41% more
HRTEX 27.5 271615 -0.36% more
HWAWELLTEX 43.8 12755 0.69% more
IBNSINA 309 23422 0.65% more
IBP 13.2 1094574 0% more
ICB 49.8 361747 2.68% more
ICB3RDNRB 4.5 9819 -2.17% more
ICBAGRANI1 6.7 77897 -2.9% more
ICBAMCL2ND 5.8 35624 -1.69% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 2.9 11831 0% more
ICBSONALI1 5.2 951639 0% more
ICICL 21.4 191039 0% more
IDLC 37.8 416991 -2.33% more
IFADAUTOS 23 184680 -0.43% more
IFIC 6.1 3342511 0% more
IFIC1STMF 3.7 2122829 -2.63% more
IFILISLMF1 4.4 779409 -2.22% more
ILFSL 2.7 91510 0% more
INDEXAGRO 81.8 262399 -0.24% more
INTECH 21.6 476622 1.89% more
INTRACO 21 702852 0.48% more
IPDC 17.5 1647345 -1.13% more
ISLAMIBANK 44.6 534863 -1.76% more
ISLAMICFIN 7.8 124680 -2.5% more
ISLAMIINS 38.5 2798 0% more
ISNLTD 47.7 687000 3.02% more
ITC 39.1 353020 1.3% more
JAMUNABANK 20.1 5093891 -0.5% more
JAMUNAOIL 188.7 48129 -0.26% more
JANATAINS 24.3 47378 -0.82% more
JHRML 52.3 328165 0.38% more
JMISMDL 153.6 88613 1.99% more
JUTESPINN 226.2 14296 0.58% more
KARNAPHULI 30.8 840108 -1.28% more
KAY&QUE 314.2 128603 -1.04% more
KBPPWBIL 121.6 1321378 6.48% more
KDSALTD 39.9 306028 -0.25% more
KEYACOSMET 4.6 437247 0% more
KOHINOOR 523.7 33217 1.69% more
KPCL 10.4 141137 0.97% more
KPPL 16.6 332573 -1.78% more
KTL 12.2 1565724 0% more
LANKABAFIN 16.6 1005112 -0.6% more
LEGACYFOOT 67.8 1485208 9.89% more
LHB 55 905033 -0.9% more
LIBRAINFU 766 6348 0.26% more
LINDEBD 953 7121 0.12% more
LOVELLO 85.7 498839 0.94% more
LRBDL 13.8 88051 0% more
LRGLOBMF1 3.6 197582 0% more
MAGURAPLEX 92.1 450642 1.99% more
MAKSONSPIN 6.7 328873 -1.47% more
MALEKSPIN 30.1 3599301 4.15% more
MARICO 2890 1073 1.18% more
MATINSPINN 51.7 188078 0.98% more
MBL1STMF 4.5 46987 -2.17% more
MEGCONMILK 18.8 130045 6.21% more
MEGHNACEM 41.6 1267 -1.19% more
MEGHNAINS 25.6 534969 -1.92% more
MEGHNALIFE 57.6 890511 2.49% more
MEGHNAPET 26.9 74325 5.91% more
MERCANBANK 9.1 1535832 0% more
MERCINS 24.6 28277 0.41% more
METROSPIN 11 83940 0% more
MHSML 15.1 306753 -0.66% more
MIDASFIN 7.2 11145 -1.37% more
MIDLANDBNK 18.8 1779772 -3.09% more
MIRACLEIND 27.4 78126 -0.36% more
MIRAKHTER 27.3 357620 -0.73% more
MITHUNKNIT 18.7 179257 -2.09% more
MJLBD 97.7 222841 1.77% more
MLDYEING 9.2 505445 -2.13% more
MONNOAGML 373.5 48229 1.88% more
MONNOCERA 84.8 203983 1.92% more
MONNOFABR 14.1 567011 0% more
MONOSPOOL 110 641470 4.27% more
MPETROLEUM 210.6 19592 -0.71% more
MTB 12.7 433449 -0.78% more
NAHEEACP 20.4 276243 -0.97% more
NATLIFEINS 0 219248 -1.3% more
NAVANACNG 21.4 43427 -0.93% more
NAVANAPHAR 55.1 387358 0.73% more
NBL 3.8 356993 0% more
NCCBANK 12.3 1758083 0% more
NCCBLMF1 5.2 24411 -1.89% more
NEWLINE 6.7 245191 0% more
NFML 10.3 76439 -1.9% more
NHFIL 23.3 699420 -2.51% more
NITOLINS 26.4 6493 -0.38% more
NORTHERN 116 11016 0.96% more
NORTHRNINS 29.2 4013 3.18% more
NPOLYMER 30 113865 1.01% more
NRBBANK 9 1399500 1.12% more
NRBCBANK 6.9 296116 -2.82% more
NTC 172 1923 0.76% more
NTLTUBES 81.7 274702 0.37% more
NURANI 2.9 170993 0% more
OAL 7 198283 0% more
OIMEX 22.3 903072 -2.19% more
OLYMPIC 167 301179 2.52% more
ONEBANKPLC 7.9 3806322 -1.25% more
ORIONINFU 450 1242761 8.75% more
ORIONPHARM 30.5 470338 1.33% more
PADMALIFE 20 32300 0.5% more
PADMAOIL 201 17334 0.75% more
PARAMOUNT 38.8 45204 -0.26% more
PDL 6.2 133695 -3.13% more
PENINSULA 10.6 87231 -2.75% more
PEOPLESINS 32.6 190055 -2.4% more
PF1STMF 5.2 210747 0% more
PHARMAID 643.7 59261 0% more
PHENIXINS 25.8 10197 -0.39% more
PHOENIXFIN 3.6 158715 0% more
PHPMF1 3.4 397201 0% more
PIONEERINS 42 66225 -0.47% more
PLFSL 2 102660 0% more
POPULAR1MF 3.5 101171 0% more
POPULARLIF 45.6 415150 0% more
POWERGRID 32.3 66367 -1.22% more
PRAGATIINS 50.8 17512 -0.59% more
PRAGATILIF 133.4 478690 -1.55% more
PREMIERBAN 7.2 1056741 0% more
PREMIERCEM 46.6 83818 -1.27% more
PREMIERLEA 2.7 14467 0% more
PRIME1ICBA 4.9 65160 0% more
PRIMEBANK 27.4 2010921 0% more
PRIMEFIN 4 173246 0% more
PRIMEINSUR 34.4 67629 -2.82% more
PRIMELIFE 42.4 299724 1.68% more
PRIMETEX 13.9 7274 3.73% more
PROGRESLIF 48.3 28708 3.87% more
PROVATIINS 32 216230 -1.23% more
PTL 45.9 115364 0.44% more
PUBALIBANK 28.7 342587 0% more
PURABIGEN 17.7 27205 1.14% more
QUASEMIND 41.4 771134 1.47% more
QUEENSOUTH 12.7 332493 0% more
RAHIMAFOOD 153.8 910236 -7.79% more
RAHIMTEXT 196 134398 -5.86% more
RAKCERAMIC 21.6 98757 0% more
RANFOUNDRY 157 18155 -1.38% more
RDFOOD 22.8 274365 -0.44% more
RECKITTBEN 3373.6 2137 0.22% more
REGENTTEX 3.5 23020 0% more
RELIANCE1 14.9 677254 -2.61% more
RELIANCINS 58.4 21332 -0.51% more
RENATA 490 28287 -0.51% more
RENWICKJA 669.8 240 0.68% more
REPUBLIC 28.4 86283 -0.35% more
RINGSHINE 3 225184 0% more
ROBI 26.8 1298200 0% more
RSRMSTEEL 9.8 110123 0% more
RUNNERAUTO 28.1 150237 -0.71% more
RUPALIBANK 22.2 359172 0.45% more
RUPALIINS 21.1 60319 0% more
RUPALILIFE 86.8 312052 0% more
SAFKOSPINN 14.2 226791 2.9% more
SAIFPOWER 6.7 757864 -1.47% more
SAIHAMCOT 15.7 4163491 -0.63% more
SAIHAMTEX 14.9 1635279 -0.67% more
SALAMCRST 18.7 515297 -1.06% more
SALVOCHEM 24.7 1208072 -2.37% more
SAMATALETH 95.4 255027 4.72% more
SAMORITA 68.1 192147 0.44% more
SANDHANINS 21.9 353720 0% more
SAPORTL 23.7 235093 0% more
SBACBANK 7.9 181817 0% more
SEAPEARL 55.8 2120685 2.95% more
SEMLFBSLGF 5.3 87029 0% more
SEMLIBBLSF 6.8 129757 1.49% more
SEMLLECMF 7.1 7245464 -8.97% more
SHAHJABANK 18.4 225572 -1.08% more
SHARPIND 17.7 83032 -1.12% more
SHASHADNIM 18.6 216884 0.54% more
SHEPHERD 17 392494 0% more
SHURWID 7 31626 2.94% more
SHYAMPSUG 121.7 17612 0.33% more
SIBL 7.1 313154 -2.74% more
SICL 20.5 120204 -1.44% more
SILCOPHL 15.4 514185 0% more
SILVAPHL 11.8 1603193 0% more
SIMTEX 17.2 949751 0% more
SINGERBD 106.1 57920 0.76% more
SINOBANGLA 44 488555 0.69% more
SIPLC 47.6 45075 0.42% more
SKTRIMS 9.7 120166 -2.02% more
SONALIANSH 215.7 517420 6.84% more
SONALILIFE 0 173270 -0.47% more
SONALIPAPR 191.5 524966 3.51% more
SONARBAINS 25.8 183920 -1.9% more
SONARGAON 35.5 742909 -0.28% more
SOUTHEASTB 8.9 2509623 -2.2% more
SPCERAMICS 19.1 798433 -1.55% more
SPCL 41 440321 -1.44% more
SQUARETEXT 53 100065 -0.19% more
SQURPHARMA 225.6 274346 -0.18% more
SSSTEEL 5.4 269097 -3.57% more
STANCERAM 88.8 35692 9.9% more
STANDARINS 45 93380 2.51% more
STANDBANKL 6.7 1303657 0% more
STYLECRAFT 83.9 430071 -1.99% more
SUMITPOWER 14.6 440500 -0.68% more
SUNLIFEINS 51.2 143226 -2.66% more
TAKAFULINS 33.4 4333 -1.18% more
TALLUSPIN 6 174816 0% more
TAMIJTEX 132.9 48551 -0.97% more
TB2Y0126 100.07 2000 -0.35% more
TB2Y0925 99.89 78000 0.03% more
TECHNODRUG 30.8 328158 -0.32% more
TILIL 57.1 854029 1.24% more
TITASGAS 22.5 653507 3.21% more
TOSRIFA 19 312441 -2.06% more
TRUSTB1MF 3.5 291130 -2.78% more
TRUSTBANK 19.3 484182 0% more
TUNGHAI 2.7 55764 0% more
UCB 10.1 1864581 -1.94% more
UNILEVERCL 2498 183 0.56% more
UNIONBANK 2.8 954497 0% more
UNIONCAP 4.4 18895 0% more
UNIONINS 35.4 329414 3.51% more
UNIQUEHRL 38.8 185265 -1.52% more
UNITEDFIN 12.4 348190 -0.8% more
UNITEDINS 39.6 65043 -0.25% more
UPGDCL 136 62119 -0.66% more
USMANIAGL 34.3 6143 -1.72% more
UTTARABANK 21.1 1740719 -0.47% more
UTTARAFIN 15.7 17132 -1.26% more
VAMLBDMF1 6.9 38018 -1.43% more
VAMLRBBF 5.8 128381 -3.33% more
VFSTDL 7.2 155654 0% more
WALTONHIL 447 9035 -0.25% more
WATACHEM 131.1 50886 -0.53% more
WMSHIPYARD 8.5 232702 -2.3% more
YPL 17 568072 3.03% more
ZAHEENSPIN 6.8 397656 -1.45% more
ZAHINTEX 4.3 41364 0% more
ZEALBANGLA 86.5 1996 3.47% more