Updated: 02:30:59 PM 21 Oct (12 hrs ago)
DSEX: 5089.33 | -22.27 ![]() |
-0.44% ![]() |
Trade: 160819 | Volume: 147041218 | Value: 4780.107 (mn) |
![]() |
![]() |
![]() |
DSEX: 5089.33 | -22.27 ![]() |
-0.44% ![]() |
Trade: 160819 | Volume: 147041218 | Value: 4780.107 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.8 | 422383 | -3.45% | more | |
2 | 1STPRIMFMF | 19.6 | 453780 | -1.01% | more | |
3 | AAMRANET | 19.7 | 206650 | 0.51% | more | |
4 | AAMRATECH | 12.1 | 17792 | 3.42% | more | |
5 | ABB1STMF | 3 | 382241 | 0% | more | |
6 | ABBANK | 5.3 | 658629 | -1.85% | more | |
7 | ACFL | 18.2 | 58052 | 0.55% | more | |
8 | ACI | 170.4 | 9931 | -0.87% | more | |
9 | ACIFORMULA | 132 | 8344 | -0.3% | more | |
10 | ACMELAB | 74.9 | 55586 | -0.27% | more | |
11 | ACMEPL | 16.3 | 2550329 | 3.82% | more | |
12 | ACTIVEFINE | 7.5 | 334956 | -1.32% | more | |
13 | ADNTEL | 63.8 | 167338 | -2.89% | more | |
14 | ADVENT | 14.8 | 217486 | 0% | more | |
15 | AFCAGRO | 6.3 | 22726 | -1.56% | more | |
16 | AFTABAUTO | 34 | 370617 | -0.29% | more | |
17 | AGNISYSL | 24 | 1078246 | -0.41% | more | |
18 | AGRANINS | 26.3 | 76647 | -0.75% | more | |
19 | AIBL1STIMF | 4.1 | 593000 | 0% | more | |
20 | AIL | 46.6 | 430386 | -0.85% | more | |
21 | AL-HAJTEX | 132.1 | 118638 | 0.38% | more | |
22 | ALARABANK | 15.8 | 8392 | 0.64% | more | |
23 | ALIF | 4.7 | 173738 | 0% | more | |
24 | ALLTEX | 12.7 | 225062 | -2.31% | more | |
25 | AMANFEED | 23.2 | 193164 | 0.43% | more | |
26 | AMBEEPHA | 782.7 | 2301 | -0.95% | more | |
27 | AMCL(PRAN) | 215.1 | 2753 | -2% | more | |
28 | ANLIMAYARN | 19.4 | 4689 | -3% | more | |
29 | ANWARGALV | 58.8 | 83388 | 0.34% | more | |
30 | AOL | 14.4 | 29306 | 0% | more | |
31 | APEXFOODS | 207.2 | 27796 | 0.58% | more | |
32 | APEXFOOT | 198.1 | 325709 | -22.95% | more | |
33 | APEXSPINN | 137.4 | 39748 | -1.01% | more | |
34 | APEXTANRY | 60 | 10708 | 2.74% | more | |
35 | APOLOISPAT | 2.6 | 37795 | 4% | more | |
36 | ARAMIT | 177.4 | 16262 | -2.26% | more | |
37 | ARAMITCEM | 11 | 1542 | 0% | more | |
38 | ARGONDENIM | 18.3 | 753033 | -1.61% | more | |
39 | ASIAINS | 26.9 | 65158 | -0.74% | more | |
40 | ASIAPACINS | 33 | 29192 | -3.79% | more | |
41 | ASIATICLAB | 57.9 | 454363 | -2.53% | more | |
42 | ATLASBANG | 60 | 1 | 4.35% | more | |
43 | AZIZPIPES | 45 | 4796 | -1.96% | more | |
44 | BANKASIA | 17.3 | 330641 | 0% | more | |
45 | BARKAPOWER | 7.4 | 155991 | 1.37% | more | |
46 | BATASHOE | 874.9 | 582 | 0.26% | more | |
47 | BATBC | 261.6 | 238871 | 1.43% | more | |
48 | BAYLEASING | 3.9 | 195836 | 0% | more | |
49 | BBS | 10 | 185271 | -0.99% | more | |
50 | BBSCABLES | 15.8 | 271390 | -1.25% | more | |
51 | BDAUTOCA | 101.7 | 35223 | -2.12% | more | |
52 | BDCOM | 24.8 | 717037 | 0.81% | more | |
53 | BDFINANCE | 15.1 | 1053445 | 1.34% | more | |
54 | BDLAMPS | 127.2 | 29281 | -2.23% | more | |
55 | BDTHAI | 10.9 | 382213 | 0.93% | more | |
56 | BDTHAIFOOD | 11.9 | 313957 | -1.65% | more | |
57 | BDWELDING | 8.7 | 1538 | 0% | more | |
58 | BEACHHATCH | 46 | 517219 | -1.92% | more | |
59 | BEACONPHAR | 107.8 | 232210 | 1.41% | more | |
60 | BENGALWTL | 16.8 | 34658 | -1.75% | more | |
61 | BERGERPBL | 1417.7 | 1359 | 0.08% | more | |
62 | BESTHLDNG | 14.8 | 482052 | -0.67% | more | |
63 | BGIC | 33.8 | 91665 | -2.87% | more | |
64 | BIFC | 2.7 | 23861 | 0% | more | |
65 | BNICL | 44.3 | 402047 | -5.54% | more | |
66 | BPML | 30.2 | 57910 | -2.27% | more | |
67 | BPPL | 11.9 | 340844 | 0% | more | |
68 | BRACBANK | 68.6 | 1463435 | 1.78% | more | |
69 | BSC | 105.5 | 514350 | -1.31% | more | |
70 | BSCPLC | 0 | 144211 | -1.35% | more | |
71 | BSRMLTD | 86.2 | 95096 | -1.6% | more | |
72 | BSRMSTEEL | 68.5 | 604104 | -2.56% | more | |
73 | BXPHARMA | 109.9 | 292124 | -0.54% | more | |
74 | CAPITECGBF | 8.1 | 3043658 | -2.41% | more | |
75 | CAPMBDBLMF | 9.3 | 427304 | -3.12% | more | |
76 | CAPMIBBLMF | 8.1 | 36171 | 0% | more | |
77 | CENTRALINS | 39 | 146961 | -2.26% | more | |
78 | CENTRALPHL | 8.9 | 106245 | -1.11% | more | |
79 | CITYBANK | 23.9 | 1163987 | 0% | more | |
80 | CITYGENINS | 73.8 | 492372 | 0.82% | more | |
81 | CLICL | 51 | 197889 | -2.49% | more | |
82 | CNATEX | 2.8 | 114197 | 3.7% | more | |
83 | CONFIDCEM | 53.3 | 100031 | -2.02% | more | |
84 | CONTININS | 25.8 | 168386 | -1.9% | more | |
85 | COPPERTECH | 18 | 252364 | -2.17% | more | |
86 | CROWNCEMNT | 52.4 | 11666 | -1.32% | more | |
87 | CRYSTALINS | 52.2 | 384194 | -4.04% | more | |
88 | CVOPRL | 173.4 | 538657 | -2.53% | more | |
89 | DACCADYE | 18.2 | 102394 | 0% | more | |
90 | DAFODILCOM | 45.9 | 100289 | -3.37% | more | |
91 | DBH | 35.8 | 102560 | -1.65% | more | |
92 | DBH1STMF | 5.8 | 184632 | -1.69% | more | |
93 | DELTALIFE | 75.3 | 75944 | -0.79% | more | |
94 | DELTASPINN | 4.6 | 37978 | 2.22% | more | |
95 | DESCO | 20.1 | 18195 | 1.01% | more | |
96 | DESHBANDHU | 17.5 | 754421 | -3.31% | more | |
97 | DGIC | 20.7 | 120919 | -3.27% | more | |
98 | DHAKABANK | 10.8 | 483498 | -0.92% | more | |
99 | DHAKAINS | 38.2 | 77482 | -2.55% | more | |
100 | DOMINAGE | 23.4 | 10692924 | 1.74% | more | |
101 | DOREENPWR | 28 | 485513 | 0% | more | |
102 | DSHGARME | 100.1 | 73156 | -2.82% | more | |
103 | DSSL | 9.2 | 565439 | -1.08% | more | |
104 | DULAMIACOT | 0 | 21566 | 0.81% | more | |
105 | DUTCHBANGL | 38.7 | 279453 | 0.26% | more | |
106 | EASTERNINS | 49.5 | 130282 | -3.51% | more | |
107 | EASTLAND | 20.6 | 80985 | -0.96% | more | |
108 | EASTRNLUB | 2437.2 | 5848 | -1.54% | more | |
109 | EBL | 22.8 | 980394 | 0% | more | |
110 | EBL1STMF | 3.9 | 125400 | 0% | more | |
111 | EBLNRBMF | 2.9 | 201117 | 0% | more | |
112 | ECABLES | 115.5 | 2837 | 0.52% | more | |
113 | EGEN | 24 | 3267468 | 3.9% | more | |
114 | EHL | 72.7 | 152027 | -2.15% | more | |
115 | EIL | 30.1 | 434262 | -1.95% | more | |
116 | EMERALDOIL | 15.6 | 188477 | -2.5% | more | |
117 | ENVOYTEX | 54.1 | 731849 | -1.64% | more | |
118 | EPGL | 16 | 195132 | -1.23% | more | |
119 | ESQUIRENIT | 23.7 | 95628 | -1.25% | more | |
120 | ETL | 8.9 | 509064 | 0% | more | |
121 | EXIM1STMF | 3.6 | 294830 | -5.26% | more | |
122 | EXIMBANK | 3.4 | 1169695 | -5.56% | more | |
123 | FAMILYTEX | 1.6 | 66607 | 0% | more | |
124 | FARCHEM | 19.7 | 111184 | 0.51% | more | |
125 | FAREASTFIN | 1.1 | 135221 | 0% | more | |
126 | FAREASTLIF | 24.2 | 36309 | -0.41% | more | |
127 | FASFIN | 1.1 | 75060 | 0% | more | |
128 | FBFIF | 3.1 | 362000 | 3.33% | more | |
129 | FEDERALINS | 21.1 | 33858 | -2.76% | more | |
130 | FEKDIL | 17.7 | 3439805 | -3.8% | more | |
131 | FINEFOODS | 311.9 | 122821 | 2.5% | more | |
132 | FIRSTFIN | 2.1 | 20404 | -4.55% | more | |
133 | FIRSTSBANK | 2.6 | 1420139 | -3.7% | more | |
134 | FORTUNE | 13.9 | 94558 | -2.11% | more | |
135 | FUWANGCER | 11.6 | 293152 | 0% | more | |
136 | FUWANGFOOD | 12.2 | 484331 | -1.61% | more | |
137 | GBBPOWER | 6.4 | 131751 | 1.59% | more | |
138 | GEMINISEA | 135.5 | 64899 | 1.12% | more | |
139 | GENEXIL | 27.1 | 1762927 | 1.12% | more | |
140 | GENNEXT | 2.8 | 208631 | 0% | more | |
141 | GHAIL | 11.1 | 142777 | -1.77% | more | |
142 | GHCL | 21 | 29754 | -3.23% | more | |
143 | GIB | 1.9 | 477540 | 0% | more | |
144 | GLDNJMF | 6.9 | 400817 | -1.43% | more | |
145 | GLOBALINS | 26.5 | 167236 | -1.12% | more | |
146 | GOLDENSON | 10.4 | 454810 | -1.89% | more | |
147 | GP | 285.9 | 68474 | -0.49% | more | |
148 | GPHISPAT | 17.9 | 312818 | -1.65% | more | |
149 | GQBALLPEN | 534 | 40374 | -0.21% | more | |
150 | GRAMEENS2 | 11.7 | 183481 | -1.68% | more | |
151 | GREENDELMF | 3.4 | 93080 | 0% | more | |
152 | GREENDELT | 53.3 | 161562 | -3.79% | more | |
153 | GSPFINANCE | 2.3 | 90268 | -4.17% | more | |
154 | HAKKANIPUL | 60.6 | 235413 | -0.66% | more | |
155 | HAMI | 110.1 | 29153 | 0.27% | more | |
156 | HEIDELBCEM | 229.2 | 3251 | 1.51% | more | |
157 | HFL | 5.9 | 55721 | 0% | more | |
158 | HRTEX | 18.7 | 32216 | 2.75% | more | |
159 | HWAWELLTEX | 45.2 | 9204 | -0.44% | more | |
160 | IBNSINA | 295.2 | 18396 | 0.14% | more | |
161 | IBP | 11.6 | 664595 | -1.69% | more | |
162 | ICB | 46.6 | 58974 | -0.21% | more | |
163 | ICB3RDNRB | 4.1 | 99544 | 0% | more | |
164 | ICBAGRANI1 | 6.7 | 12327 | 1.52% | more | |
165 | ICBAMCL2ND | 5.7 | 4000 | 0% | more | |
166 | ICBEPMF1S1 | 3.9 | 102649 | 0% | more | |
167 | ICBIBANK | 2.7 | 279183 | 3.85% | more | |
168 | ICBSONALI1 | 5 | 752773 | 0% | more | |
169 | ICICL | 22.2 | 170512 | -2.63% | more | |
170 | IDLC | 37.9 | 91231 | -0.26% | more | |
171 | IFADAUTOS | 21 | 132272 | -1.41% | more | |
172 | IFIC | 5.2 | 1801044 | 0% | more | |
173 | IFIC1STMF | 3.1 | 272999 | 0% | more | |
174 | IFILISLMF1 | 4.1 | 61100 | 0% | more | |
175 | ILFSL | 1.2 | 80727 | 0% | more | |
176 | INDEXAGRO | 72.4 | 32612 | -0.82% | more | |
177 | INTECH | 30.6 | 2289328 | 6.62% | more | |
178 | INTRACO | 25 | 652295 | -1.96% | more | |
179 | IPDC | 20 | 1550494 | -0.5% | more | |
180 | ISLAMIBANK | 38 | 141594 | -0.26% | more | |
181 | ISLAMICFIN | 7 | 131842 | 2.94% | more | |
182 | ISLAMIINS | 39.3 | 8984 | -0.76% | more | |
183 | ISNLTD | 93.4 | 806467 | 9.88% | more | |
184 | ITC | 40.3 | 617112 | -0.49% | more | |
185 | JAMUNABANK | 21 | 427695 | 0% | more | |
186 | JAMUNAOIL | 187.2 | 35263 | 0.05% | more | |
187 | JANATAINS | 24.6 | 221243 | -5.02% | more | |
188 | JHRML | 47.8 | 105278 | 0.21% | more | |
189 | JMISMDL | 127.1 | 5920 | -1.24% | more | |
190 | JUTESPINN | 193.6 | 1735 | -1.68% | more | |
191 | KARNAPHULI | 30.1 | 600510 | -3.53% | more | |
192 | KAY&QUE | 383.4 | 138708 | 0.26% | more | |
193 | KBPPWBIL | 104.3 | 740504 | 0.97% | more | |
194 | KDSALTD | 39.1 | 322371 | 0% | more | |
195 | KEYACOSMET | 4.6 | 894253 | 0% | more | |
196 | KOHINOOR | 569.1 | 29035 | -0.12% | more | |
197 | KPCL | 10.2 | 162215 | 0% | more | |
198 | KPPL | 12.7 | 168319 | -2.31% | more | |
199 | KTL | 10.6 | 587850 | -2.75% | more | |
200 | LANKABAFIN | 13.6 | 1252658 | -3.55% | more | |
201 | LEGACYFOOT | 52 | 203054 | 0.58% | more | |
202 | LHB | 51.2 | 184128 | -0.19% | more | |
203 | LIBRAINFU | 692.1 | 3746 | -0.17% | more | |
204 | LINDEBD | 790.3 | 6859 | 0.57% | more | |
205 | LOVELLO | 94 | 1036468 | 1.95% | more | |
206 | LRBDL | 12.8 | 102571 | 0% | more | |
207 | LRGLOBMF1 | 3.3 | 5287 | 0% | more | |
208 | MAGURAPLEX | 87.8 | 163840 | -0.34% | more | |
209 | MAKSONSPIN | 5.8 | 59972 | -1.69% | more | |
210 | MALEKSPIN | 27.5 | 746698 | -0.36% | more | |
211 | MARICO | 2762.7 | 2367 | -0.92% | more | |
212 | MATINSPINN | 55.5 | 324826 | -0.54% | more | |
213 | MBL1STMF | 4 | 123392 | 0% | more | |
214 | MEGCONMILK | 15.2 | 2173 | 0.66% | more | |
215 | MEGHNACEM | 44.4 | 8165 | -2.42% | more | |
216 | MEGHNAINS | 27.3 | 1326748 | -4.55% | more | |
217 | MEGHNALIFE | 55.8 | 107008 | -2.28% | more | |
218 | MEGHNAPET | 22.6 | 10160 | -1.74% | more | |
219 | MERCANBANK | 8.4 | 444195 | -1.18% | more | |
220 | MERCINS | 24.9 | 26505 | -0.8% | more | |
221 | METROSPIN | 9.5 | 27094 | 7.95% | more | |
222 | MHSML | 13.9 | 334095 | -0.71% | more | |
223 | MIDASFIN | 5.5 | 145339 | -3.51% | more | |
224 | MIDLANDBNK | 20.5 | 2538151 | -5.96% | more | |
225 | MIRACLEIND | 31.5 | 201404 | -1.56% | more | |
226 | MIRAKHTER | 29.7 | 416130 | -0.34% | more | |
227 | MITHUNKNIT | 13.8 | 37825 | 6.98% | more | |
228 | MJLBD | 94.1 | 229162 | -0.21% | more | |
229 | MLDYEING | 8.3 | 380240 | 0% | more | |
230 | MONNOAGML | 293.3 | 20790 | -0.14% | more | |
231 | MONNOCERA | 0 | 68188 | -0.95% | more | |
232 | MONNOFABR | 16.4 | 1285065 | -0.61% | more | |
233 | MONOSPOOL | 93.6 | 110805 | -0.53% | more | |
234 | MPETROLEUM | 209.7 | 51888 | -0.47% | more | |
235 | MTB | 12.1 | 89663 | -0.82% | more | |
236 | NAHEEACP | 19.5 | 322082 | -2.5% | more | |
237 | NATLIFEINS | 100.7 | 37051 | -1.85% | more | |
238 | NAVANACNG | 21.4 | 161961 | -0.47% | more | |
239 | NAVANAPHAR | 51.5 | 123264 | 1.38% | more | |
240 | NBL | 3.3 | 1023957 | 0% | more | |
241 | NCCBANK | 11.5 | 919496 | -1.71% | more | |
242 | NCCBLMF1 | 4.4 | 26998 | -4.35% | more | |
243 | NEWLINE | 4.5 | 281394 | 7.14% | more | |
244 | NFML | 11.8 | 133648 | -4.07% | more | |
245 | NHFIL | 23.5 | 711963 | -2.08% | more | |
246 | NITOLINS | 26.6 | 18455 | -1.48% | more | |
247 | NORTHERN | 90.1 | 9496 | 0.11% | more | |
248 | NORTHRNINS | 31 | 27924 | -1.59% | more | |
249 | NPOLYMER | 28.9 | 55490 | 0.35% | more | |
250 | NRBBANK | 6.7 | 435516 | -1.47% | more | |
251 | NRBCBANK | 5.7 | 61059 | 0% | more | |
252 | NTC | 168.8 | 1301 | 1.75% | more | |
253 | NTLTUBES | 68.7 | 58586 | -1.29% | more | |
254 | NURANI | 2.1 | 41799 | 0% | more | |
255 | OAL | 6 | 292049 | 1.69% | more | |
256 | OIMEX | 20 | 389338 | -1.96% | more | |
257 | OLYMPIC | 147.8 | 31866 | 0.96% | more | |
258 | ONEBANKPLC | 7.1 | 779354 | -1.39% | more | |
259 | ORIONINFU | 487.4 | 289822 | -0.81% | more | |
260 | ORIONPHARM | 31.1 | 180022 | -1.89% | more | |
261 | PADMALIFE | 18.6 | 18977 | 1.09% | more | |
262 | PADMAOIL | 194.6 | 56170 | -0.21% | more | |
263 | PARAMOUNT | 41.6 | 43158 | -2.58% | more | |
264 | PDL | 5.6 | 57178 | -1.75% | more | |
265 | PENINSULA | 12 | 128063 | -0.83% | more | |
266 | PEOPLESINS | 35.6 | 1036934 | -6.32% | more | |
267 | PF1STMF | 4.9 | 328198 | 0% | more | |
268 | PHARMAID | 522.6 | 4534 | -0.63% | more | |
269 | PHENIXINS | 26.3 | 53434 | -3.66% | more | |
270 | PHOENIXFIN | 2.9 | 15502 | 0% | more | |
271 | PHPMF1 | 2.8 | 34572 | 0% | more | |
272 | PIONEERINS | 48.5 | 492521 | -5.27% | more | |
273 | PLFSL | 0.9 | 439171 | -10% | more | |
274 | POPULAR1MF | 2.9 | 755552 | 0% | more | |
275 | POPULARLIF | 48.4 | 98375 | -1.22% | more | |
276 | POWERGRID | 28.2 | 56191 | -1.74% | more | |
277 | PRAGATIINS | 68.4 | 1219170 | -6.94% | more | |
278 | PRAGATILIF | 244.3 | 377787 | -5.93% | more | |
279 | PREMIERBAN | 5.9 | 98367 | -1.67% | more | |
280 | PREMIERCEM | 42.8 | 8935 | 0% | more | |
281 | PREMIERLEA | 1.1 | 157810 | -8.33% | more | |
282 | PRIME1ICBA | 4.4 | 32060 | -2.22% | more | |
283 | PRIMEBANK | 26.9 | 669820 | -0.37% | more | |
284 | PRIMEFIN | 2.1 | 261327 | 5% | more | |
285 | PRIMEINSUR | 31.8 | 17850 | -1.24% | more | |
286 | PRIMELIFE | 38 | 29474 | -3.55% | more | |
287 | PRIMETEX | 13.2 | 21315 | 0.76% | more | |
288 | PROGRESLIF | 50 | 24605 | -1.19% | more | |
289 | PROVATIINS | 31.9 | 223746 | -2.45% | more | |
290 | PTL | 54.1 | 103280 | -1.64% | more | |
291 | PUBALIBANK | 27.4 | 549394 | 0% | more | |
292 | PURABIGEN | 20.9 | 232403 | -1.88% | more | |
293 | QUASEMIND | 36.4 | 233698 | -1.09% | more | |
294 | QUEENSOUTH | 12.2 | 381281 | -3.17% | more | |
295 | RAHIMAFOOD | 128.6 | 264435 | -5.23% | more | |
296 | RAHIMTEXT | 146.8 | 18350 | 0.14% | more | |
297 | RAKCERAMIC | 23.6 | 101840 | 1.29% | more | |
298 | RANFOUNDRY | 169.4 | 50006 | 1.44% | more | |
299 | RDFOOD | 21.9 | 414768 | 0% | more | |
300 | RECKITTBEN | 3342 | 447 | 0.02% | more | |
301 | REGENTTEX | 2.7 | 95030 | -3.57% | more | |
302 | RELIANCE1 | 17.1 | 1750460 | -7.57% | more | |
303 | RELIANCINS | 64.8 | 26152 | -2.26% | more | |
304 | RENATA | 452.9 | 16452 | 0.42% | more | |
305 | RENWICKJA | 560.2 | 198 | -4.29% | more | |
306 | REPUBLIC | 30.2 | 70095 | -3.82% | more | |
307 | RINGSHINE | 2.8 | 421560 | 3.7% | more | |
308 | ROBI | 29.2 | 2018714 | 0% | more | |
309 | RSRMSTEEL | 7.1 | 30052 | -1.39% | more | |
310 | RUNNERAUTO | 28.3 | 48861 | -0.35% | more | |
311 | RUPALIBANK | 19.3 | 238724 | -0.52% | more | |
312 | RUPALIINS | 22.7 | 83214 | -2.16% | more | |
313 | RUPALILIFE | 98.5 | 863670 | -5.2% | more | |
314 | SAFKOSPINN | 12.6 | 12318 | 0% | more | |
315 | SAIFPOWER | 5.3 | 347052 | -3.64% | more | |
316 | SAIHAMCOT | 16 | 477953 | -0.62% | more | |
317 | SAIHAMTEX | 14.8 | 64795 | -0.67% | more | |
318 | SALAMCRST | 16.9 | 621394 | 0% | more | |
319 | SALVOCHEM | 26.9 | 613953 | -3.93% | more | |
320 | SAMATALETH | 93.2 | 156294 | 9.78% | more | |
321 | SAMORITA | 75.7 | 316637 | -1.17% | more | |
322 | SANDHANINS | 21.9 | 154662 | -0.9% | more | |
323 | SAPORTL | 43.2 | 4148344 | 0.7% | more | |
324 | SBACBANK | 6.9 | 145680 | 0% | more | |
325 | SEAPEARL | 34.9 | 1256343 | -2.24% | more | |
326 | SEMLFBSLGF | 5.2 | 204015 | 0% | more | |
327 | SEMLIBBLSF | 6.4 | 72003 | 1.59% | more | |
328 | SEMLLECMF | 0 | 3383580 | -1.33% | more | |
329 | SHAHJABANK | 16.4 | 328025 | 0.61% | more | |
330 | SHARPIND | 15.4 | 71073 | 1.32% | more | |
331 | SHASHADNIM | 18.6 | 80614 | -0.53% | more | |
332 | SHEPHERD | 14.5 | 377884 | 0% | more | |
333 | SHURWID | 4.4 | 89819 | -4.35% | more | |
334 | SHYAMPSUG | 192.9 | 17330 | 4.61% | more | |
335 | SIBL | 3.6 | 943467 | -5.26% | more | |
336 | SICL | 20 | 176404 | -2.44% | more | |
337 | SILCOPHL | 14.3 | 174537 | -0.69% | more | |
338 | SILVAPHL | 9.9 | 135274 | -2.94% | more | |
339 | SIMTEX | 28.5 | 3524192 | -3.72% | more | |
340 | SINGERBD | 102 | 18953 | 0.99% | more | |
341 | SINOBANGLA | 42.9 | 464257 | 0.7% | more | |
342 | SIPLC | 54.7 | 1111172 | -7.13% | more | |
343 | SKTRIMS | 7.9 | 18684 | 1.28% | more | |
344 | SONALIANSH | 187.8 | 140188 | -2.03% | more | |
345 | SONALILIFE | 67.1 | 64511 | -2.61% | more | |
346 | SONALIPAPR | 246.8 | 482450 | -4.27% | more | |
347 | SONARBAINS | 27.8 | 53769 | -0.71% | more | |
348 | SONARGAON | 28.6 | 680656 | 9.58% | more | |
349 | SOUTHEASTB | 8.8 | 920148 | 0% | more | |
350 | SPCERAMICS | 16 | 688294 | 1.27% | more | |
351 | SPCL | 37.6 | 299100 | -1.05% | more | |
352 | SQUARETEXT | 53.4 | 99906 | -1.29% | more | |
353 | SQURPHARMA | 213 | 688552 | -0.37% | more | |
354 | SSSTEEL | 4.9 | 72749 | 0% | more | |
355 | STANCERAM | 61.7 | 13049 | 1.31% | more | |
356 | STANDARINS | 37.4 | 66687 | -2.6% | more | |
357 | STANDBANKL | 5.3 | 585516 | -1.85% | more | |
358 | STYLECRAFT | 57.8 | 61708 | 1.4% | more | |
359 | SUMITPOWER | 14.1 | 427231 | 0% | more | |
360 | SUNLIFEINS | 48.9 | 328171 | -0.2% | more | |
361 | TAKAFULINS | 34.8 | 10444 | -1.42% | more | |
362 | TAMIJTEX | 120.6 | 18498 | -0.17% | more | |
363 | TECHNODRUG | 31 | 1000930 | -0.32% | more | |
364 | TILIL | 46.7 | 757210 | 0.43% | more | |
365 | TITASGAS | 17.7 | 61362 | 0.57% | more | |
366 | TOSRIFA | 17.2 | 441503 | -3.37% | more | |
367 | TRUSTB1MF | 3 | 113625 | 0% | more | |
368 | TRUSTBANK | 17.2 | 83676 | 0% | more | |
369 | TUNGHAI | 1.7 | 39122 | 0% | more | |
370 | UCB | 9.9 | 930011 | -1.98% | more | |
371 | UNILEVERCL | 2401.1 | 199 | 0.63% | more | |
372 | UNIONBANK | 1.8 | 1852703 | 0% | more | |
373 | UNIONCAP | 3.7 | 18761 | 0% | more | |
374 | UNIONINS | 31.9 | 164836 | -3.92% | more | |
375 | UNIQUEHRL | 37.8 | 48770 | -0.79% | more | |
376 | UNITEDFIN | 12.1 | 106938 | -1.63% | more | |
377 | UNITEDINS | 40.9 | 68186 | -2.39% | more | |
378 | UPGDCL | 143.1 | 40009 | -1.04% | more | |
379 | USMANIAGL | 31 | 5988 | -1.9% | more | |
380 | UTTARABANK | 20.9 | 1306094 | -0.48% | more | |
381 | UTTARAFIN | 11.9 | 26 | 0% | more | |
382 | VAMLBDMF1 | 0 | 636707 | -2.7% | more | |
383 | VAMLRBBF | 5.7 | 413864 | -5% | more | |
384 | VFSTDL | 8.5 | 971546 | 1.19% | more | |
385 | WALTONHIL | 383.1 | 27066 | -1.29% | more | |
386 | WATACHEM | 119 | 18114 | -0.58% | more | |
387 | WMSHIPYARD | 8.1 | 157337 | -2.41% | more | |
388 | YPL | 15.8 | 70547 | -1.86% | more | |
389 | ZAHEENSPIN | 4.5 | 124495 | -2.17% | more | |
390 | ZAHINTEX | 5.3 | 19440 | -1.85% | more | |
391 | ZEALBANGLA | 92 | 1030 | 0.77% | more |