Updated: 02:30:59 PM 06 Oct (18 hrs ago)
DSEX: 5423.64 -23.99 - -0.44% -
Trade: 210816 Volume: 210061011 Value: 7368.172 (mn)
+ Up: 100 + Down: 246 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 525559 0% more
2 1STPRIMFMF 21.9 338158 -1.79% more
3 AAMRANET 22.8 562957 -0.44% more
4 AAMRATECH 13.8 27396 -2.13% more
5 ABB1STMF 3.1 517133 0% more
6 ABBANK 6.1 5556581 -1.61% more
7 ACFL 18.7 74513 0.54% more
8 ACI 184.8 11855 -0.81% more
9 ACIFORMULA 141.1 31023 -1.05% more
10 ACMELAB 78.1 90881 -0.26% more
11 ACMEPL 16.9 2132606 -0.59% more
12 ACTIVEFINE 8.4 86915 1.2% more
13 ADNTEL 73.8 131774 0% more
14 ADVENT 15.8 262844 -3.07% more
15 AFCAGRO 7.8 19700 1.3% more
16 AFTABAUTO 37.1 252066 -0.8% more
17 AGNISYSL 26 674821 -0.38% more
18 AGRANINS 27.7 126595 0.36% more
19 AIBL1STIMF 4.2 269097 -2.33% more
20 AIL 54.8 497791 -1.79% more
21 AL-HAJTEX 148.1 287800 -6.44% more
22 ALARABANK 16.8 84837 0% more
23 ALIF 5.4 448895 0% more
24 ALLTEX 13.9 42082 2.21% more
25 AMANFEED 25.5 313986 -2.3% more
26 AMBEEPHA 813.7 4218 -0.77% more
27 AMCL(PRAN) 229.3 3563 -2.8% more
28 ANLIMAYARN 21.7 18171 0.46% more
29 ANWARGALV 71.2 100442 -0.97% more
30 AOL 15.5 149683 -1.9% more
31 APEXFOODS 239.6 48473 0.55% more
32 APEXFOOT 247.3 405672 2.74% more
33 APEXSPINN 161.8 239344 -3.75% more
34 APEXTANRY 75.3 7615 0% more
35 APOLOISPAT 2.7 47570 -3.57% more
36 ARAMIT 218 8402 -1.85% more
37 ARAMITCEM 12 16355 -4% more
38 ARGONDENIM 19.8 1580241 -2.46% more
39 ASIAINS 28.4 108805 -0.7% more
40 ASIAPACINS 35 60669 -1.41% more
41 ASIATICLAB 57.7 824916 1.05% more
42 ATLASBANG 59.9 546 -4.47% more
43 AZIZPIPES 50.1 11120 -0.2% more
44 BANGAS 117.5 129063 -2.97% more
45 BANKASIA 17.7 624347 -1.12% more
46 BARKAPOWER 8.5 398466 -2.3% more
47 BATASHOE 873 1424 -0.9% more
48 BATBC 274.9 152211 -0.97% more
49 BAYLEASING 4.1 289916 -4.65% more
50 BBS 11.1 197127 -1.77% more
51 BBSCABLES 17.9 346448 -4.28% more
52 BDAUTOCA 125.9 49746 -1.25% more
53 BDCOM 27.6 520524 0% more
54 BDFINANCE 13.2 346275 0% more
55 BDLAMPS 162 51123 -3.91% more
56 BDTHAI 12.3 279957 -1.6% more
57 BDTHAIFOOD 14.5 398103 -2.68% more
58 BDWELDING 9.6 20524 0% more
59 BEACHHATCH 53.9 844915 0.37% more
60 BEACONPHAR 121.8 423438 1.58% more
61 BENGALWTL 19.6 520074 -1.51% more
62 BERGERPBL 1429.9 14775 -1.86% more
63 BESTHLDNG 16.6 1344260 -2.35% more
64 BGIC 34 77336 -1.45% more
65 BIFC 3.6 35610 -7.69% more
66 BNICL 45.5 263384 1.79% more
67 BPML 34.3 189395 0% more
68 BPPL 13.4 525794 -1.47% more
69 BRACBANK 70.9 799372 -0.42% more
70 BSC 117.7 1741769 -0.68% more
71 BSCPLC 134.9 205836 -0.81% more
72 BSRMLTD 87.6 14676 0.46% more
73 BSRMSTEEL 64.8 169114 -3.43% more
74 BXPHARMA 120 885788 1.35% more
75 CAPITECGBF 7.4 1225435 0% more
76 CAPMBDBLMF 10.3 1123800 -0.96% more
77 CAPMIBBLMF 8.4 198114 -2.33% more
78 CENTRALINS 42.2 221179 -0.71% more
79 CENTRALPHL 9.9 398786 -1% more
80 CITYBANK 25.8 2104188 -0.77% more
81 CITYGENINS 68.7 335598 0.29% more
82 CLICL 62.5 617372 -0.48% more
83 CNATEX 3 76089 3.45% more
84 CONFIDCEM 58.5 96776 -0.34% more
85 CONTININS 27.5 492869 -0.72% more
86 COPPERTECH 21 175064 -1.41% more
87 CROWNCEMNT 56.4 32185 0.36% more
88 CRYSTALINS 58 828784 -1.69% more
89 CVOPRL 191.2 977583 -0.68% more
90 DACCADYE 20.1 445806 -2.43% more
91 DAFODILCOM 55.7 178173 -2.28% more
92 DBH 37.9 150709 -1.56% more
93 DBH1STMF 5.9 642908 -4.84% more
94 DELTALIFE 83.8 282114 2.2% more
95 DELTASPINN 5.3 200071 -1.85% more
96 DESCO 22.8 62659 -1.3% more
97 DESHBANDHU 19.8 490155 -3.41% more
98 DGIC 22.4 137777 -0.88% more
99 DHAKABANK 11.4 1665891 -1.72% more
100 DHAKAINS 38.3 90242 0.79% more
101 DOMINAGE 19.8 6822620 -0.5% more
102 DOREENPWR 28.8 378103 -1.71% more
103 DSHGARME 123.9 54690 -1.2% more
104 DSSL 10.4 1158835 -2.8% more
105 DULAMIACOT 139.7 87451 2.05% more
106 DUTCHBANGL 40.5 175107 -0.25% more
107 EASTERNINS 52.1 80335 -0.76% more
108 EASTLAND 21.7 183487 0.93% more
109 EASTRNLUB 2570.5 9973 -0.6% more
110 EBL 24.2 1426344 -1.22% more
111 EBL1STMF 4.2 36011 0% more
112 EBLNRBMF 2.9 5980638 -3.33% more
113 ECABLES 128.9 22917 -2.13% more
114 EGEN 26.4 2076569 2.72% more
115 EHL 84.1 493040 -3% more
116 EIL 32.6 819000 -0.61% more
117 EMERALDOIL 16.4 87653 -0.61% more
118 ENVOYTEX 56.2 995565 -2.43% more
119 EPGL 19.1 176935 -1.04% more
120 ESQUIRENIT 25.8 343344 -3.01% more
121 ETL 9.9 1013518 -1.98% more
122 EXIM1STMF 3.9 1002252 0% more
123 EXIMBANK 4.8 1392176 9.09% more
124 FAMILYTEX 1.9 942660 0% more
125 FARCHEM 22 281410 1.38% more
126 FAREASTFIN 1.6 307769 6.67% more
127 FAREASTLIF 27.4 49430 -1.44% more
128 FASFIN 1.6 558725 6.67% more
129 FBFIF 3.1 158999 0% more
130 FEDERALINS 22.6 488945 0% more
131 FEKDIL 20.1 3509357 -0.99% more
132 FINEFOODS 315.1 143014 -0.1% more
133 FIRSTFIN 2.7 49837 0% more
134 FIRSTSBANK 3 962239 7.14% more
135 FORTUNE 15.6 210647 -1.27% more
136 FUWANGCER 13.1 509448 -0.76% more
137 FUWANGFOOD 14 629714 -1.41% more
138 GBBPOWER 6.8 28424 0% more
139 GEMINISEA 174.8 78704 -0.51% more
140 GENEXIL 31.2 3634070 7.96% more
141 GENNEXT 2.9 696424 3.57% more
142 GHAIL 12.3 268181 -0.81% more
143 GHCL 22.3 32295 -0.89% more
144 GIB 2 107862 5.26% more
145 GLDNJMF 6.9 783260 -1.43% more
146 GLOBALINS 28.2 312907 -0.35% more
147 GOLDENSON 12 816458 -1.64% more
148 GP 298.1 70610 -0.2% more
149 GPHISPAT 19.8 921448 -0.5% more
150 GQBALLPEN 554.7 38491 -0.09% more
151 GRAMEENS2 12.6 161800 -0.79% more
152 GREENDELMF 3.5 66900 0% more
153 GREENDELT 53.2 177235 2.31% more
154 GSPFINANCE 3.1 688500 -6.06% more
155 HAKKANIPUL 74.8 206853 -1.06% more
156 HAMI 115.9 32732 -2.28% more
157 HEIDELBCEM 244.9 11802 1.24% more
158 HFL 6.7 135535 -1.47% more
159 HRTEX 23 33667 -1.29% more
160 HWAWELLTEX 47.2 73292 -1.46% more
161 IBNSINA 302.3 56511 -0.69% more
162 IBP 13 799633 -1.52% more
163 ICB 50.9 117027 0.39% more
164 ICB3RDNRB 4.4 224872 -2.22% more
165 ICBAGRANI1 6.9 22369 0% more
166 ICBAMCL2ND 5.9 26669 0% more
167 ICBEPMF1S1 4.5 20557 -2.17% more
168 ICBIBANK 2.7 291430 0% more
169 ICBSONALI1 5.1 682098 0% more
170 ICICL 23.3 462143 0.43% more
171 IDLC 41 213076 1.23% more
172 IFADAUTOS 23.5 615339 -2.08% more
173 IFIC 5.9 8486646 -3.28% more
174 IFIC1STMF 3.2 304098 -3.03% more
175 IFILISLMF1 4.3 54862 0% more
176 ILFSL 1.7 36843 6.25% more
177 INDEXAGRO 77.5 52525 -0.26% more
178 INTECH 32.8 955331 1.23% more
179 INTRACO 26.4 931870 -1.49% more
180 IPDC 21.4 1512827 -2.28% more
181 ISLAMIBANK 41 154863 -0.49% more
182 ISLAMICFIN 7 43297 -2.78% more
183 ISLAMIINS 40.7 41188 1.75% more
184 ISNLTD 103.7 513841 1.27% more
185 ITC 43.5 924809 0.23% more
186 JAMUNABANK 21.4 2453247 -0.47% more
187 JAMUNAOIL 187 73897 -0.53% more
188 JANATAINS 26.3 133341 1.15% more
189 JHRML 54.6 132252 -1.62% more
190 JMISMDL 141.9 44479 -0.7% more
191 JUTESPINN 218.7 818 -1.75% more
192 KARNAPHULI 31.5 620937 -0.63% more
193 KAY&QUE 450.9 327669 5.62% more
194 KBPPWBIL 144.6 1453056 -1.3% more
195 KDSALTD 46.2 433075 -1.91% more
196 KEYACOSMET 4.8 286351 0% more
197 KOHINOOR 552.1 11459 -0.22% more
198 KPCL 11.5 256012 -3.36% more
199 KPPL 13.7 685511 -8.05% more
200 KTL 12.8 674836 -2.29% more
201 LANKABAFIN 16.7 1215983 -1.18% more
202 LEGACYFOOT 66.5 551359 6.06% more
203 LHB 54.4 832571 -1.45% more
204 LIBRAINFU 782.7 5289 0.27% more
205 LINDEBD 889.8 6637 -0.66% more
206 LOVELLO 102.7 704086 2.19% more
207 LRBDL 14.5 186945 -1.36% more
208 LRGLOBMF1 3.4 174921 0% more
209 MAGURAPLEX 105.8 528874 -1.49% more
210 MAKSONSPIN 6.4 198107 -1.54% more
211 MALEKSPIN 31.2 1350152 -2.5% more
212 MARICO 2780.1 10409 -2.94% more
213 MATINSPINN 56.5 197987 -0.88% more
214 MBL1STMF 4.2 349624 0% more
215 MEGCONMILK 17.2 24815 1.18% more
216 MEGHNACEM 49.5 47373 1.02% more
217 MEGHNAINS 25.8 447045 -0.77% more
218 MEGHNALIFE 65 551690 1.72% more
219 MEGHNAPET 25 16641 0.4% more
220 MERCANBANK 9.1 859564 -1.09% more
221 MERCINS 26.2 48295 1.16% more
222 METROSPIN 10.7 37697 0.94% more
223 MHSML 16.5 645059 -2.94% more
224 MIDASFIN 6.2 22111 -3.13% more
225 MIDLANDBNK 20.1 2285788 -2.9% more
226 MIRACLEIND 37.5 686246 6.53% more
227 MIRAKHTER 31.5 289811 0% more
228 MITHUNKNIT 15 67239 -0.66% more
229 MJLBD 97.2 109515 0.52% more
230 MLDYEING 9.3 671802 -3.12% more
231 MONNOAGML 382.7 21493 0.68% more
232 MONNOCERA 84.5 216426 -2.65% more
233 MONNOFABR 18.4 1563541 -4.17% more
234 MONOSPOOL 110.1 233029 -1.7% more
235 MPETROLEUM 211.8 36237 -0.66% more
236 MTB 12.6 149590 -1.56% more
237 NAHEEACP 23.7 375951 -2.07% more
238 NATLIFEINS 114.9 189743 1.68% more
239 NAVANACNG 23.9 326008 0.84% more
240 NAVANAPHAR 57.3 214100 -1.21% more
241 NBL 3.9 1894459 0% more
242 NCCBANK 12.1 1622895 -1.63% more
243 NCCBLMF1 4.8 58755 0% more
244 NEWLINE 4.9 102205 0% more
245 NFML 11.8 552680 3.51% more
246 NHFIL 24.6 341054 -1.99% more
247 NITOLINS 28 142510 1.82% more
248 NORTHERN 102.5 3565 -1.16% more
249 NORTHRNINS 31.5 34332 9.76% more
250 NPOLYMER 31.7 227725 -0.31% more
251 NRBBANK 8.2 1468340 -3.53% more
252 NRBCBANK 6.4 899326 -1.54% more
253 NTC 174 3265 -0.29% more
254 NTLTUBES 77.5 158594 0.39% more
255 NURANI 2.3 129375 -4.17% more
256 OAL 6.8 175951 -2.86% more
257 OIMEX 23.6 628999 0.43% more
258 OLYMPIC 153.1 111302 -0.39% more
259 ONEBANKPLC 7.5 1438836 -2.6% more
260 ORIONINFU 510.6 335894 -1.26% more
261 ORIONPHARM 35.7 208260 -1.38% more
262 PADMALIFE 20.6 25235 0.98% more
263 PADMAOIL 197 38764 -0.91% more
264 PARAMOUNT 45.5 135054 -1.52% more
265 PDL 6.2 408634 1.64% more
266 PENINSULA 12.6 149040 -2.33% more
267 PEOPLESINS 35.5 228343 0.85% more
268 PF1STMF 4.9 93676 0% more
269 PHARMAID 589.2 16606 1.71% more
270 PHENIXINS 28.3 59409 0.35% more
271 PHOENIXFIN 3.2 13850 -3.03% more
272 PHPMF1 3 408584 0% more
273 PIONEERINS 46.2 239004 1.09% more
274 PLFSL 1.4 888099 0% more
275 POPULAR1MF 3 855136 0% more
276 POPULARLIF 52.9 446407 1.73% more
277 POWERGRID 32.5 172041 -0.91% more
278 PRAGATIINS 77.7 2426019 9.9% more
279 PRAGATILIF 263.5 565589 8.75% more
280 PREMIERBAN 6.3 287805 -1.56% more
281 PREMIERCEM 47.9 65020 0.42% more
282 PREMIERLEA 1.7 155589 6.25% more
283 PRIME1ICBA 4.8 101750 2.13% more
284 PRIMEBANK 28.4 404936 0.35% more
285 PRIMEFIN 2.5 478410 -3.85% more
286 PRIMEINSUR 33.9 109929 -0.88% more
287 PRIMELIFE 45.4 166244 -0.44% more
288 PRIMETEX 13.6 27960 2.26% more
289 PROGRESLIF 55.6 21418 -2.11% more
290 PROVATIINS 33.7 245798 0.6% more
291 PTL 59 701518 -1.67% more
292 PUBALIBANK 29.1 122546 -1.02% more
293 PURABIGEN 21.8 254211 0% more
294 QUASEMIND 42 271865 -0.94% more
295 QUEENSOUTH 13.4 427782 -1.47% more
296 RAHIMAFOOD 143.3 501346 2.8% more
297 RAHIMTEXT 175.7 29758 -2.12% more
298 RAKCERAMIC 24.6 258698 -0.81% more
299 RANFOUNDRY 177.5 38299 -1% more
300 RDFOOD 24.2 422646 -1.22% more
301 RECKITTBEN 3406.7 418 0.58% more
302 REGENTTEX 3 61524 -3.23% more
303 RELIANCE1 17.4 2179121 6.75% more
304 RELIANCINS 69.5 478419 -2.66% more
305 RENATA 478.3 35806 -0.87% more
306 RENWICKJA 650 4 2.31% more
307 REPUBLIC 32.7 150406 -1.8% more
308 RINGSHINE 2.9 73700 0% more
309 ROBI 30.8 8714637 1.65% more
310 RSRMSTEEL 8.6 51828 1.18% more
311 RUNNERAUTO 30.4 92929 -0.33% more
312 RUPALIBANK 21.6 665071 -3.14% more
313 RUPALIINS 24.6 182510 -1.2% more
314 RUPALILIFE 125.3 1851711 3.98% more
315 SAFKOSPINN 13.6 186591 -3.55% more
316 SAIFPOWER 6.2 165241 -1.59% more
317 SAIHAMCOT 17.2 1423756 -2.82% more
318 SAIHAMTEX 15.7 241614 -1.88% more
319 SALAMCRST 19.3 914145 1.58% more
320 SALVOCHEM 32.4 1706076 -1.22% more
321 SAMATALETH 103 139234 -0.87% more
322 SAMORITA 77.3 194871 0.26% more
323 SANDHANINS 23.7 707163 -0.42% more
324 SAPORTL 43 3718890 -0.46% more
325 SBACBANK 7.6 402558 -1.3% more
326 SEAPEARL 45.5 1384842 -4.01% more
327 SEMLFBSLGF 5.2 117686 0% more
328 SEMLIBBLSF 6.6 902 1.54% more
329 SEMLLECMF 7.4 1187331 2.78% more
330 SHAHJABANK 18.4 25389 -1.08% more
331 SHARPIND 17 152883 -1.16% more
332 SHASHADNIM 19.9 563895 -3.4% more
333 SHEPHERD 17 869018 -2.86% more
334 SHURWID 5 35071 0% more
335 SHYAMPSUG 200.9 34841 -2.33% more
336 SIBL 5.2 658967 8.33% more
337 SICL 23.7 344530 -0.42% more
338 SILCOPHL 16.4 874453 0.61% more
339 SILVAPHL 11.6 370062 -1.69% more
340 SIMTEX 22.5 2358440 -1.32% more
341 SINGERBD 107.7 21048 -0.28% more
342 SINOBANGLA 51.8 503566 -2.26% more
343 SIPLC 53.6 655658 3.28% more
344 SKTRIMS 9.1 35258 0% more
345 SONALIANSH 237.7 262914 -0.42% more
346 SONALILIFE 75.8 257986 -2.7% more
347 SONALIPAPR 307.4 750329 1.75% more
348 SONARBAINS 29.3 228591 1.03% more
349 SONARGAON 32.5 321766 -3.27% more
350 SOUTHEASTB 9.5 2156631 -1.04% more
351 SPCERAMICS 19.4 877793 -0.51% more
352 SPCL 45.7 331744 -1.08% more
353 SQUARETEXT 55.5 65980 0.18% more
354 SQURPHARMA 213.8 407241 -0.56% more
355 SSSTEEL 5.2 117884 -1.89% more
356 STANCERAM 74 6237 0.27% more
357 STANDARINS 40.7 420810 -0.97% more
358 STANDBANKL 5.8 1189084 -3.33% more
359 STYLECRAFT 71.7 48530 -1.92% more
360 SUMITPOWER 14.9 482700 -1.32% more
361 SUNLIFEINS 56.3 341631 -0.53% more
362 TAKAFULINS 34.9 17380 -1.97% more
363 TALLUSPIN 6.1 65450 3.39% more
364 TAMIJTEX 139.7 57392 -1.2% more
365 TECHNODRUG 36.2 1339761 -1.09% more
366 TILIL 57.5 1418163 -1.37% more
367 TITASGAS 19.8 233264 -0.5% more
368 TOSRIFA 20.7 362053 -1.9% more
369 TRUSTB1MF 3.2 408487 3.23% more
370 TRUSTBANK 17.9 627319 -0.56% more
371 TUNGHAI 2.1 53925 0% more
372 UCB 10.4 3842763 -2.8% more
373 UNILEVERCL 2398.1 108 0.33% more
374 UNIONBANK 2.2 216738 10% more
375 UNIONCAP 4.1 51168 -2.38% more
376 UNIONINS 33.6 179160 -1.18% more
377 UNIQUEHRL 40.4 96673 -1.22% more
378 UNITEDFIN 13.2 357382 -0.75% more
379 UNITEDINS 42.8 80763 0.47% more
380 UPGDCL 146.9 86133 0.55% more
381 USMANIAGL 34.3 2826 0% more
382 UTTARABANK 21.4 633741 -0.47% more
383 UTTARAFIN 13 9309 -1.52% more
384 VAMLBDMF1 7 209278 0% more
385 VAMLRBBF 5.6 49790 0% more
386 VFSTDL 8.1 122441 -2.41% more
387 WALTONHIL 419.2 34401 -0.5% more
388 WATACHEM 144.8 20152 -2.43% more
389 WMSHIPYARD 9 227726 0% more
390 YPL 17.5 208724 0% more
391 ZAHEENSPIN 5.2 195260 0% more
392 ZAHINTEX 5.7 91586 -1.72% more
393 ZEALBANGLA 104 5943 -0.76% more