Updated: 02:24:59 PM 22 Jul (Just Now)
DSEX: 5270.57 50.95 + 0.98% +
Trade: 206245 Volume: 235457998 Value: 7168.56 (mn)
+ Up: 187 + Down: 132 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 679832 2.86% more
1STPRIMFMF 24.7 2084568 2.07% more
AAMRANET 19.2 105365 1.05% more
AAMRATECH 13.1 12270 0% more
ABB1STMF 3.8 2606651 0% more
ABBANK 6.9 850397 0% more
ACFL 17.2 82525 0.58% more
ACI 196.4 84522 0% more
ACIFORMULA 135.9 23652 -0.07% more
ACMELAB 78.8 415778 2.07% more
ACMEPL 15.2 2871253 0% more
ACTIVEFINE 9.1 220861 1.11% more
ADNTEL 74.9 194220 1.08% more
ADVENT 16.4 1135997 7.89% more
AFCAGRO 8.4 36073 2.44% more
AFTABAUTO 36.8 688424 5.14% more
AGNISYSL 26.6 3243643 -1.12% more
AGRANINS 25 45818 -0.4% more
AIBL1STIMF 5.8 926023 0% more
AIL 47.3 1050965 -0.84% more
AL-HAJTEX 129.4 142429 -1.15% more
ALARABANK 17.1 81085 0% more
ALIF 6 351579 0% more
ALLTEX 11.5 53357 -2.54% more
AMANFEED 24.9 407938 -0.4% more
AMBEEPHA 869 6565 -1.62% more
AMCL(PRAN) 231 25829 3.54% more
ANLIMAYARN 23 14371 2.22% more
ANWARGALV 72.2 277304 3.59% more
AOL 15.3 159994 -0.65% more
APEXFOODS 227 34969 1.61% more
APEXFOOT 223.5 50976 0.86% more
APEXSPINN 134.3 298908 2.75% more
APEXTANRY 73 40064 0.83% more
APOLOISPAT 3.4 197894 3.03% more
ARAMIT 199.8 27113 -0.75% more
ARAMITCEM 13.8 124248 -2.13% more
ARGONDENIM 16.7 296314 1.21% more
ASIAINS 28.3 173483 0.71% more
ASIAPACINS 31 25256 -0.64% more
ASIATICLAB 46.3 1883906 1.98% more
ATLASBANG 58.9 6817 2.61% more
AZIZPIPES 52.5 13329 0.19% more
BANGAS 104.2 128007 0.29% more
BANKASIA 15.8 1945395 0% more
BARKAPOWER 11.2 766179 0.9% more
BATASHOE 879.6 5930 2.01% more
BATBC 312.7 499955 4.23% more
BAYLEASING 5 115702 0% more
BBS 11.4 2325387 3.64% more
BBSCABLES 17.4 1521735 2.96% more
BDAUTOCA 105.3 47590 0.86% more
BDCOM 24.1 292111 0% more
BDFINANCE 10.8 193154 -0.92% more
BDLAMPS 138.8 123634 2.81% more
BDTHAI 13.5 1088812 0% more
BDTHAIFOOD 14.4 1013224 1.41% more
BDWELDING 10.5 32051 0% more
BEACHHATCH 47.9 1550253 0.21% more
BEACONPHAR 116.9 152851 1.04% more
BENGALWTL 18.5 363513 0.54% more
BERGERPBL 0 16552 2.08% more
BESTHLDNG 16.6 1126251 0% more
BGIC 30.8 20426 0% more
BIFC 6.4 19394 1.59% more
BNICL 39.5 151530 -2.23% more
BPML 34.4 395479 -1.15% more
BPPL 15 2608794 -0.66% more
BRACBANK 63.1 2408228 -0.94% more
BSC 106.1 2839574 7.17% more
BSCPLC 134.5 56437 0.82% more
BSRMLTD 82.8 59736 1.1% more
BSRMSTEEL 64.5 304173 5.22% more
BXPHARMA 103.1 1306779 2.79% more
CAPITECGBF 7.4 612193 -1.33% more
CAPMBDBLMF 10.2 380201 0% more
CAPMIBBLMF 8.8 97603 0% more
CENTRALINS 38.4 438477 5.21% more
CENTRALPHL 12 875410 -0.83% more
CITYBANK 22.5 9262698 3.69% more
CITYGENINS 46.9 105360 1.08% more
CLICL 0 47788 -1.23% more
CNATEX 3.3 89092 -2.94% more
CONFIDCEM 56.2 537474 3.12% more
CONTININS 24.2 195439 -0.82% more
COPPERTECH 20.8 175202 1.46% more
CROWNCEMNT 50 124261 -1.38% more
CRYSTALINS 45.4 293463 -0.87% more
CVOPRL 143.1 286461 2.88% more
DACCADYE 16.8 92322 -1.75% more
DAFODILCOM 55.3 154354 -1.78% more
DBH 37.2 356749 0% more
DBH1STMF 6.2 975453 0% more
DELTALIFE 70.6 181848 -1.53% more
DELTASPINN 5.8 72638 -1.69% more
DESCO 24.6 48929 -1.6% more
DESHBANDHU 19.9 549252 2.58% more
DGIC 23.7 971693 -5.2% more
DHAKABANK 11.2 2777434 0% more
DHAKAINS 36.1 56822 -0.82% more
DOMINAGE 12 4085120 4.35% more
DOREENPWR 24.6 357755 0.41% more
DSHGARME 131.3 142902 0.31% more
DSSL 10.3 2854387 0% more
DULAMIACOT 93 55827 4.14% more
DUTCHBANGL 48.8 700139 4.72% more
EASTERNINS 45.4 56071 -1.73% more
EASTLAND 18.6 214254 0.54% more
EASTRNLUB 2907 21893 2.18% more
EBL 25.1 4939302 1.21% more
EBL1STMF 4.7 777498 2.17% more
EBLNRBMF 3.6 164501 0% more
ECABLES 121.2 26232 0.66% more
EGEN 20.8 619621 -0.48% more
EHL 78.1 585791 0.26% more
EIL 34.3 4574333 -3.65% more
EMERALDOIL 22.5 142008 0.9% more
ENVOYTEX 42.4 55458 0% more
EPGL 17.5 705272 0% more
ESQUIRENIT 21.6 171976 -0.46% more
ETL 8.9 423154 0% more
EXIM1STMF 4.8 1363450 0% more
EXIMBANK 6.1 410555 -1.61% more
FAMILYTEX 2.3 653990 0% more
FARCHEM 22.9 176404 -0.43% more
FAREASTFIN 3.5 29870 2.94% more
FAREASTLIF 28.1 3762 0.36% more
FASFIN 3 200447 3.45% more
FBFIF 3.6 234588 0% more
FEDERALINS 19.7 274352 0% more
FEKDIL 15.8 812584 -0.63% more
FINEFOODS 252.3 121323 0.16% more
FIRSTSBANK 4.3 531312 -2.27% more
FORTUNE 16.9 345196 1.2% more
FUWANGCER 13.9 4429094 2.96% more
FUWANGFOOD 16.1 4360893 2.55% more
GBBPOWER 7.6 41363 -1.3% more
GEMINISEA 153.5 90225 -0.39% more
GENEXIL 24.9 336271 -0.4% more
GENNEXT 2.8 264361 3.7% more
GHAIL 13.7 4084409 9.6% more
GHCL 20.8 115757 0% more
GIB 3.2 497492 3.23% more
GLDNJMF 7.8 842548 -1.27% more
GLOBALINS 28.3 189171 -0.35% more
GOLDENSON 12.5 2756341 4.17% more
GP 313.4 143765 1.06% more
GPHISPAT 19.3 754765 0% more
GQBALLPEN 213.9 125238 -1.66% more
GRAMEENS2 14 1022931 7.69% more
GREENDELMF 4.2 154697 0% more
GREENDELT 46.9 15189 -0.21% more
GSPFINANCE 5 118373 0% more
HAKKANIPUL 65.8 165087 0.61% more
HAMI 102 73020 -2.11% more
HEIDELBCEM 264.7 101577 8.75% more
HFL 9 30691 0% more
HRTEX 26.9 416424 -1.82% more
HWAWELLTEX 41.7 5605 -0.71% more
IBNSINA 314.5 76903 2.51% more
IBP 14.4 3174692 -1.37% more
ICB 49.3 368221 -0.8% more
ICB3RDNRB 4.9 123902 0% more
ICBAGRANI1 6.9 26499 0% more
ICBAMCL2ND 6.3 71157 1.61% more
ICBEPMF1S1 5 8175 -1.96% more
ICBIBANK 2.9 62977 0% more
ICBSONALI1 5.8 698187 0% more
ICICL 21.2 38108 0% more
IDLC 38.3 1708446 0.79% more
IFADAUTOS 23.9 435429 1.27% more
IFIC 6.3 3336304 0% more
IFIC1STMF 3.7 359274 -2.63% more
IFILISLMF1 4.9 216755 2.08% more
ILFSL 3.2 10261 0% more
INDEXAGRO 68.6 21216 2.24% more
INTECH 19.7 225451 -1.5% more
INTRACO 22 1865250 0.46% more
IPDC 17.4 2360548 1.16% more
ISLAMIBANK 45.4 1093883 0.22% more
ISLAMICFIN 8.3 314473 1.22% more
ISLAMIINS 37.8 20338 -2.33% more
ISNLTD 43 87515 0.7% more
ITC 39.9 1650066 3.91% more
JAMUNABANK 17.8 1055733 1.14% more
JAMUNAOIL 185 104923 0.05% more
JANATAINS 25.3 30516 0% more
JHRML 52.4 435702 0.19% more
JMISMDL 145 24626 -0.21% more
JUTESPINN 214.8 969 1.03% more
KARNAPHULI 27.3 209365 -1.09% more
KAY&QUE 260 185217 2.08% more
KBPPWBIL 127.5 1504455 2.82% more
KDSALTD 42.3 687282 1.44% more
KEYACOSMET 4.9 351836 0% more
KOHINOOR 527.7 41171 1.23% more
KPCL 11.4 604460 -3.39% more
KPPL 19.8 607702 -2.46% more
KTL 11.1 1195893 -0.89% more
LANKABAFIN 16.8 1901867 0% more
LEGACYFOOT 60.8 273130 -0.16% more
LHB 55.6 1920513 0.18% more
LIBRAINFU 811 16108 1.39% more
LINDEBD 993.9 74579 7.18% more
LOVELLO 93.7 550472 0% more
LRBDL 15.2 291152 0.66% more
LRGLOBMF1 3.9 95578 2.63% more
MAGURAPLEX 91.2 402617 0.11% more
MAKSONSPIN 6.1 280415 -3.17% more
MALEKSPIN 23.7 838204 -0.84% more
MARICO 2679.9 7098 0.89% more
MATINSPINN 47.3 137432 0.21% more
MBL1STMF 4.9 410525 0% more
MEGCONMILK 17.9 40742 -2.19% more
MEGHNACEM 44.5 92738 2.06% more
MEGHNAINS 24.5 333257 -1.61% more
MEGHNAPET 26.8 3675 3.08% more
MERCANBANK 8.3 933895 1.22% more
MERCINS 26 10466 -1.14% more
METROSPIN 11.5 93439 -4.17% more
MHSML 15.7 1259231 1.95% more
MIDASFIN 7.7 26350 1.32% more
MIDLANDBNK 24.8 2040041 -0.4% more
MIRACLEIND 29.8 75986 0.68% more
MIRAKHTER 28 680491 1.82% more
MITHUNKNIT 15.5 21855 -1.27% more
MJLBD 95.9 102289 0.42% more
MLDYEING 9.7 1328869 -1.02% more
MONNOAGML 374.7 77994 3.51% more
MONNOCERA 91.8 414041 1.66% more
MONNOFABR 14.1 587617 -0.7% more
MONOSPOOL 105.5 404752 -1.31% more
MPETROLEUM 208 22779 0.34% more
MTB 11.5 586012 1.77% more
NAHEEACP 21.8 353182 0.93% more
NATLIFEINS 98.9 172713 -1.1% more
NAVANACNG 22.8 305069 3.17% more
NAVANAPHAR 54.2 664280 -0.18% more
NBL 3.8 484296 -2.56% more
NCCBANK 10.7 2049581 1.9% more
NCCBLMF1 5.5 148205 -1.79% more
NEWLINE 7.3 386729 0% more
NFML 11.5 33324 1.77% more
NHFIL 26.6 272479 0% more
NITOLINS 25.8 50616 -1.15% more
NORTHERN 105.8 882 0.09% more
NORTHRNINS 28 14322 -2.78% more
NPOLYMER 29.3 233550 -2.01% more
NRBBANK 11.1 5001569 4.72% more
NRBCBANK 7 698115 0% more
NTC 176.1 5961 0.8% more
NTLTUBES 85.8 261011 -0.46% more
NURANI 3.3 67045 3.12% more
OAL 7.8 529085 2.63% more
OIMEX 24.6 784056 -0.4% more
OLYMPIC 157.9 221867 -0.32% more
ONEBANKPLC 8.1 3446303 0% more
ORIONINFU 350.8 560898 0.92% more
ORIONPHARM 33.2 498360 0.91% more
PADMALIFE 22.2 114834 -3.9% more
PADMAOIL 192.3 76836 1.69% more
PARAMOUNT 40.2 118218 -0.74% more
PDL 6.7 225473 0% more
PENINSULA 11.1 145385 -0.89% more
PEOPLESINS 30.9 163474 1.64% more
PF1STMF 5.5 205511 1.85% more
PHARMAID 626.9 101245 2.38% more
PHENIXINS 24.9 12912 -0.4% more
PHOENIXFIN 3.9 103343 5.41% more
PHPMF1 3.5 877514 0% more
PIONEERINS 41.1 115991 -0.72% more
PLFSL 2 155653 0% more
POPULAR1MF 3.6 102788 0% more
POPULARLIF 47.9 254023 0.21% more
POWERGRID 34.7 67981 0% more
PRAGATIINS 49.2 3115 -1.01% more
PRAGATILIF 109.7 135749 -1.53% more
PREMIERBAN 7.2 1505066 -2.7% more
PREMIERCEM 49.6 107727 1.02% more
PREMIERLEA 3 125588 3.45% more
PRIME1ICBA 5.3 129390 0% more
PRIMEBANK 28.1 3733988 3.31% more
PRIMEFIN 4.4 106729 -4.35% more
PRIMEINSUR 34.8 311855 2.05% more
PRIMELIFE 35.8 117770 -0.83% more
PRIMETEX 13.9 41791 0.72% more
PROGRESLIF 45.5 16278 -2.36% more
PROVATIINS 30.5 106501 -1.29% more
PTL 45.3 161351 1.34% more
PUBALIBANK 26.2 470939 2.34% more
PURABIGEN 18.1 53049 0% more
QUASEMIND 39.9 837212 1.01% more
QUEENSOUTH 12.6 1015142 -1.56% more
RAHIMAFOOD 124.1 350316 -0.72% more
RAHIMTEXT 154.8 65336 -0.45% more
RAKCERAMIC 22.9 773590 9.57% more
RANFOUNDRY 156 28315 4% more
RDFOOD 24.3 934981 1.25% more
RECKITTBEN 3411.7 11162 3.13% more
REGENTTEX 3.8 42885 2.7% more
RELIANCE1 17.8 568209 -1.11% more
RELIANCINS 55.4 20024 0.36% more
RENATA 525.6 152216 1.78% more
RENWICKJA 692.1 5503 -5.61% more
REPUBLIC 27 122745 -2.53% more
RINGSHINE 3.1 373338 -3.13% more
ROBI 25.8 2570148 0% more
RSRMSTEEL 10.8 78032 0.93% more
RUNNERAUTO 28.6 259142 2.51% more
RUPALIBANK 23 2802127 4.07% more
RUPALIINS 21.2 212046 -1.4% more
RUPALILIFE 81.2 206808 -1.46% more
SAFKOSPINN 12.3 123786 -1.6% more
SAIFPOWER 7.5 493981 -1.32% more
SAIHAMCOT 13.9 1569233 0% more
SAIHAMTEX 14.2 256408 0% more
SALAMCRST 22.1 1277683 1.38% more
SALVOCHEM 23.8 902688 0.85% more
SAMATALETH 70.7 226637 5.37% more
SAMORITA 64.4 604691 5.4% more
SANDHANINS 20.5 653999 3.02% more
SAPORTL 23.6 547797 0.43% more
SBACBANK 8.2 2494680 2.5% more
SEAPEARL 52.3 2145826 -1.69% more
SEMLFBSLGF 5.8 248518 0% more
SEMLIBBLSF 6.9 19617 0% more
SEMLLECMF 9.8 2051021 4.26% more
SHAHJABANK 17.9 945392 0% more
SHARPIND 18.4 264221 -1.6% more
SHASHADNIM 17.8 179855 -0.56% more
SHEPHERD 18.5 571136 0% more
SHURWID 7.2 50489 -2.7% more
SHYAMPSUG 129.6 1651 -0.46% more
SIBL 8.2 143616 -1.2% more
SICL 20.9 146609 -0.95% more
SILCOPHL 15.5 573251 0.65% more
SILVAPHL 11.3 584065 1.8% more
SIMTEX 15.8 720216 -1.86% more
SINGERBD 120 48670 -2.44% more
SINOBANGLA 43.6 400801 1.63% more
SIPLC 48.4 122027 -0.21% more
SKTRIMS 10.3 92546 1.98% more
SONALIANSH 186.8 60520 0.7% more
SONALILIFE 59.7 47076 -1.65% more
SONALIPAPR 157.7 145787 -0.32% more
SONARBAINS 24.8 146485 -4.98% more
SONARGAON 34.1 628899 -2.01% more
SOUTHEASTB 7.8 859868 -2.5% more
SPCERAMICS 22.2 2111236 0.91% more
SPCL 42.5 846727 0.24% more
SQUARETEXT 49.2 51394 0% more
SQURPHARMA 219.1 488905 1.48% more
SSSTEEL 6.1 785063 -1.61% more
STANCERAM 70.9 2959 1% more
STANDARINS 43.4 160673 0.93% more
STANDBANKL 6.6 1365120 3.12% more
STYLECRAFT 72.6 245294 0.41% more
SUMITPOWER 14.9 350667 -0.67% more
SUNLIFEINS 58.1 241922 -1.53% more
TAKAFULINS 34 8148 1.19% more
TALLUSPIN 5.4 49419 0% more
TAMIJTEX 121.3 45716 1.51% more
TECHNODRUG 32.5 950550 -0.31% more
TILIL 43.8 41632 -0.68% more
TITASGAS 20.2 176974 -1.46% more
TOSRIFA 19.7 872568 -2.48% more
TRUSTB1MF 3.7 343855 -2.63% more
TRUSTBANK 19.8 203082 0.51% more
TUNGHAI 2.7 16588 3.85% more
UCB 10.5 740012 0% more
UNILEVERCL 2452 724 0.75% more
UNIONBANK 3 233159 0% more
UNIONCAP 5.2 113979 0% more
UNIONINS 35 559406 2.64% more
UNIQUEHRL 39.4 241884 0.25% more
UNITEDFIN 13 839679 0.78% more
UNITEDINS 37.1 16976 0% more
UPGDCL 131.4 109600 0.92% more
USMANIAGL 35.1 13840 0% more
UTTARABANK 21.2 4350421 0.47% more
UTTARAFIN 14.5 93503 9.85% more
VAMLBDMF1 7.2 354560 1.41% more
VAMLRBBF 6 139702 1.69% more
VFSTDL 7.3 120082 0% more
WALTONHIL 468.1 98259 2.74% more
WATACHEM 128.2 50170 1.42% more
WMSHIPYARD 9.1 351103 -1.09% more
YPL 14.8 273861 -1.33% more
ZAHEENSPIN 7 865710 -1.41% more
ZAHINTEX 4.4 28461 -2.22% more
ZEALBANGLA 88.5 1332 0.34% more