Updated: 02:30:59 PM 14 Jul (2 hrs ago)
DSEX: 5061.83 -4.6 - -0.09% -
Trade: 188894 Volume: 221107711 Value: 5643.753 (mn)
+ Up: 164 + Down: 163 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1898588 0% more
1STPRIMFMF 21.8 2074395 0.93% more
AAMRANET 18.9 325869 -0.53% more
AAMRATECH 13.2 149982 3.94% more
ABB1STMF 4 5689467 2.56% more
ABBANK 6.9 1220497 0% more
ACFL 16 68503 0% more
ACI 195.2 88373 -0.91% more
ACIFORMULA 132.3 20403 -0.9% more
ACMELAB 74.1 122614 -0.4% more
ACMEPL 0 765974 -0.78% more
ACTIVEFINE 8.8 232169 2.33% more
ADNTEL 74 315700 -3.14% more
ADVENT 15 364182 -3.23% more
AFCAGRO 8.1 92092 0% more
AFTABAUTO 34.6 483775 1.17% more
AGNISYSL 27.2 2571907 1.49% more
AGRANINS 24.5 183631 1.24% more
AIBL1STIMF 6.2 1739534 3.33% more
AIL 50 1703839 -0.6% more
AL-HAJTEX 130.4 115123 -1.21% more
ALARABANK 17.1 82958 1.18% more
ALIF 5.9 202743 0% more
ALLTEX 11.6 82860 6.42% more
AMANFEED 25.3 420975 2.02% more
AMBEEPHA 863.9 15602 2.94% more
AMCL(PRAN) 225 10537 0.36% more
ANLIMAYARN 23 17715 0.88% more
ANWARGALV 67.8 219675 -1.6% more
AOL 15.4 142545 -1.91% more
APEXFOODS 220 42249 -1.43% more
APEXFOOT 217.1 26700 -1.45% more
APEXSPINN 114 286508 8.78% more
APEXTANRY 68.8 86003 0.88% more
APOLOISPAT 3.4 155810 0% more
ARAMIT 208.2 123622 9.29% more
ARAMITCEM 13.1 57909 -4.38% more
ARGONDENIM 16 488845 1.91% more
ASIAINS 27.7 253263 1.84% more
ASIAPACINS 31.3 92900 2.62% more
ASIATICLAB 41.8 1512811 -0.71% more
ATLASBANG 58.9 1323 0% more
AZIZPIPES 53.5 37927 -1.47% more
BANGAS 102.3 167423 -1.54% more
BANKASIA 16.1 598960 -0.62% more
BARKAPOWER 10.7 816727 -0.93% more
BATASHOE 848.5 1582 0.68% more
BATBC 282 322067 -1.67% more
BAYLEASING 4.8 174783 0% more
BBS 10.6 635838 -0.93% more
BBSCABLES 15.7 333623 0% more
BDAUTOCA 103.5 116094 -0.96% more
BDCOM 24.1 457270 1.26% more
BDFINANCE 10.2 695536 3.03% more
BDLAMPS 131.2 49623 -1.58% more
BDTHAI 13.4 843992 -0.74% more
BDTHAIFOOD 14 402760 0% more
BDWELDING 10.3 11471 -1.9% more
BEACHHATCH 49.6 2143803 -1.2% more
BEACONPHAR 112.5 118238 -0.71% more
BENGALWTL 18.4 260047 -2.13% more
BERGERPBL 1517.6 7871 -0.35% more
BESTHLDNG 15.7 595157 0% more
BGIC 31.5 214144 2.27% more
BIFC 0 25800 1.67% more
BNICL 38.8 157850 1.31% more
BPML 33.8 299456 0.6% more
BPPL 15.1 2210749 -1.31% more
BRACBANK 57.4 2481586 -0.35% more
BSC 92.8 564398 -1.17% more
BSCPLC 129 77498 -1.23% more
BSRMLTD 78.8 26299 -0.38% more
BSRMSTEEL 58.7 77572 -0.84% more
BXPHARMA 94.5 385097 -1.46% more
CAPITECGBF 7.4 1967015 1.37% more
CAPMBDBLMF 10.1 151896 1% more
CAPMIBBLMF 9.4 560911 3.3% more
CENTRALINS 36.4 568631 3.12% more
CENTRALPHL 11.1 503408 0% more
CITYBANK 21.3 2715449 -0.93% more
CITYGENINS 46.8 86693 0.86% more
CLICL 49.5 109996 0.41% more
CNATEX 3.2 623170 0% more
CONFIDCEM 54.5 559400 2.64% more
CONTININS 25.2 768159 2.86% more
COPPERTECH 20.6 413030 -1.9% more
CROWNCEMNT 48.7 22361 0.41% more
CRYSTALINS 45.5 993942 3.41% more
CVOPRL 141.6 160919 -1.87% more
DACCADYE 16.6 129249 1.22% more
DAFODILCOM 60.2 385070 9.85% more
DBH 35.2 71427 -0.85% more
DBH1STMF 6.3 2820454 8.62% more
DELTALIFE 67.4 55846 -0.88% more
DELTASPINN 5.6 193938 0% more
DESCO 24.3 74174 -0.82% more
DESHBANDHU 19.9 931893 -1.97% more
DGIC 26.2 657820 -1.87% more
DHAKABANK 10.9 4429370 -0.91% more
DHAKAINS 35 191482 1.45% more
DOMINAGE 10.6 645253 -0.93% more
DOREENPWR 24.3 424187 -0.82% more
DSHGARME 124.4 274109 5.69% more
DSSL 10 1585910 0% more
DULAMIACOT 76.3 2350 1.73% more
DUTCHBANGL 44.3 258699 -0.89% more
EASTERNINS 42.7 24946 2.4% more
EASTLAND 18.2 160177 0% more
EASTRNLUB 2750.2 12166 5% more
EBL 24.4 1425270 -0.81% more
EBL1STMF 5 1461401 0% more
EBLNRBMF 3.7 223192 0% more
ECABLES 117.1 45432 -1.1% more
EGEN 21.1 1048953 -0.47% more
EHL 76.7 246262 -1.41% more
EIL 46.6 274622 -2.51% more
EMERALDOIL 23 246947 -1.29% more
ENVOYTEX 40.8 150396 1.24% more
EPGL 17.2 1609564 -3.37% more
ESQUIRENIT 22.1 819549 1.84% more
ETL 8.9 703252 1.14% more
EXIM1STMF 4.8 4060707 0% more
EXIMBANK 6 229000 0% more
FAMILYTEX 2.3 422482 0% more
FARCHEM 21.2 172275 0% more
FAREASTFIN 3.4 180952 -2.86% more
FAREASTLIF 27.7 22118 2.21% more
FASFIN 3 179223 3.45% more
FBFIF 3.6 825583 0% more
FEDERALINS 19.3 294204 2.12% more
FEKDIL 15.7 738424 0% more
FINEFOODS 248.2 250777 0.2% more
FIRSTFIN 3.2 14666 3.23% more
FIRSTSBANK 4.3 1825187 -2.27% more
FORTUNE 17.6 1052488 2.92% more
FUWANGCER 13.1 1025734 -0.76% more
FUWANGFOOD 15.7 1895968 -1.88% more
GBBPOWER 7.6 57020 0% more
GEMINISEA 154.5 377551 2.32% more
GENEXIL 24.8 621756 -2.36% more
GENNEXT 2.7 468332 0% more
GHAIL 11.9 784756 -1.65% more
GHCL 20.4 78439 0% more
GIB 3.2 1386617 3.23% more
GLDNJMF 7.7 1386117 1.32% more
GLOBALINS 28.4 593937 1.79% more
GOLDENSON 11.5 1318715 -1.71% more
GP 298 105692 -0.57% more
GPHISPAT 18.9 500009 -0.53% more
GQBALLPEN 211.8 89233 -1.49% more
GRAMEENS2 12.9 330450 0% more
GREENDELMF 4.3 949748 2.38% more
GREENDELT 45 87917 3.21% more
GSPFINANCE 4.4 115321 -2.22% more
HAKKANIPUL 66.8 506657 -1.91% more
HAMI 101.1 65803 -3.62% more
HEIDELBCEM 245.3 42535 0.9% more
HFL 8.5 66230 -1.16% more
HRTEX 27.4 747819 1.11% more
HWAWELLTEX 41.4 12490 2.22% more
IBNSINA 292 32463 -0.95% more
IBP 13.6 3038933 -1.45% more
ICB 47.5 196423 -2.26% more
ICB3RDNRB 4.9 234901 2.08% more
ICBAGRANI1 7.1 89100 4.41% more
ICBAMCL2ND 6.4 128545 4.92% more
ICBEPMF1S1 5.2 226160 1.96% more
ICBIBANK 3 128809 3.45% more
ICBSONALI1 6.2 3073077 3.33% more
ICICL 21.1 228527 0.96% more
IDLC 31.2 469635 0.65% more
IFADAUTOS 23.8 1198941 1.28% more
IFIC 6.3 3430736 -1.56% more
IFIC1STMF 3.9 1870834 0% more
IFILISLMF1 5 1261549 4.17% more
ILFSL 3.1 72533 3.33% more
INDEXAGRO 67.4 28790 -2.32% more
INTECH 20.7 695024 6.7% more
INTRACO 21.3 1354370 0.47% more
IPDC 15.2 497868 -1.3% more
ISLAMIBANK 44.4 1978151 4.96% more
ISLAMICFIN 7.9 305765 -1.25% more
ISLAMIINS 37.5 41397 0.81% more
ISNLTD 42.9 384595 -0.23% more
ITC 37.1 543657 -0.8% more
JAMUNABANK 17.5 648094 0% more
JAMUNAOIL 181.8 24184 -0.05% more
JANATAINS 25.2 191796 2.86% more
JHRML 49.3 189114 -1.6% more
JMISMDL 138.8 17432 -3.21% more
JUTESPINN 211.3 2371 -4.78% more
KARNAPHULI 27.1 634949 2.26% more
KAY&QUE 221.5 96549 -1.95% more
KBPPWBIL 121.6 1123171 6.39% more
KDSALTD 40.8 354070 -1.45% more
KEYACOSMET 4.9 394064 0% more
KOHINOOR 511 21835 -0.6% more
KPCL 10.1 129487 0% more
KPPL 18 382733 -2.7% more
KTL 11.2 632428 0% more
LANKABAFIN 15.6 1114438 -0.64% more
LEGACYFOOT 62.1 684276 -3.12% more
LHB 48.8 1021317 -0.2% more
LIBRAINFU 816.8 32042 -1.39% more
LINDEBD 897.3 6611 0.08% more
LOVELLO 95 765791 -0.31% more
LRBDL 14.8 197001 -0.67% more
LRGLOBMF1 3.9 1492501 2.63% more
MAGURAPLEX 87.3 776217 -3.11% more
MAKSONSPIN 5.8 266926 0% more
MALEKSPIN 23.6 714900 0.85% more
MARICO 2563.3 4211 1.67% more
MATINSPINN 44.7 70067 0.45% more
MBL1STMF 5.3 990971 6% more
MEGCONMILK 18.2 57486 0% more
MEGHNACEM 41.1 42917 4.31% more
MEGHNAINS 24.6 926085 2.07% more
MEGHNALIFE 48.9 285950 0.82% more
MEGHNAPET 25.7 19011 3.21% more
MERCANBANK 8.2 923787 0% more
MERCINS 25.9 38769 2.37% more
METROSPIN 11.2 50350 -0.88% more
MHSML 14.9 1673411 2.05% more
MIDASFIN 7.5 72331 0% more
MIDLANDBNK 25.9 2919059 1.17% more
MIRACLEIND 29.8 227095 -1.97% more
MIRAKHTER 27.2 584798 -1.09% more
MITHUNKNIT 15.9 52475 1.92% more
MJLBD 93.3 38011 -0.85% more
MLDYEING 9.3 1986804 1.09% more
MONNOAGML 335.6 43655 -1.96% more
MONNOCERA 89 426907 -1.22% more
MONNOFABR 14.1 2413538 2.92% more
MONOSPOOL 96.3 340832 0.1% more
MPETROLEUM 204.2 17693 -0.34% more
MTB 11.4 307856 -0.87% more
NAHEEACP 21 659762 -0.47% more
NATLIFEINS 94.4 232198 0.75% more
NAVANACNG 22.6 123872 0% more
NAVANAPHAR 53.2 297115 -1.12% more
NBL 4.1 972387 -2.38% more
NCCBANK 10.2 586148 -0.97% more
NCCBLMF1 5.5 218456 5.77% more
NEWLINE 7 187022 -1.41% more
NFML 11.6 77553 0% more
NHFIL 24.7 242580 -1.2% more
NITOLINS 25.8 146992 2.79% more
NORTHERN 110.1 13392 3.48% more
NORTHRNINS 28.6 54887 2.14% more
NPOLYMER 29.6 256502 -1% more
NRBBANK 10.7 1927332 -0.93% more
NRBCBANK 6.9 454515 -1.43% more
NTC 169.1 5358 -3.15% more
NTLTUBES 84.4 397581 -3.1% more
NURANI 3.2 13829 0% more
OAL 7.3 152380 0% more
OIMEX 24.8 522813 -0.4% more
OLYMPIC 157.2 91139 -1.19% more
ONEBANKPLC 8 5497211 -1.23% more
ORIONINFU 338 258220 1.17% more
ORIONPHARM 33.5 520151 -0.89% more
PADMALIFE 24 517578 9.59% more
PADMAOIL 186 50376 0.22% more
PARAMOUNT 40.8 189783 1.75% more
PDL 5.9 60343 0% more
PENINSULA 10.9 70345 2.83% more
PEOPLESINS 29.2 225213 2.1% more
PF1STMF 5.5 1025686 1.85% more
PHARMAID 556.6 25197 -2.23% more
PHENIXINS 25 82456 3.31% more
PHOENIXFIN 3.8 46242 -2.56% more
PHPMF1 3.6 2385141 2.86% more
PIONEERINS 40.5 156736 1.25% more
PLFSL 2.1 158431 5% more
POPULAR1MF 3.7 259665 0% more
POPULARLIF 46.7 187294 0.86% more
POWERGRID 33.9 18496 -0.59% more
PRAGATIINS 49.1 12158 -0.41% more
PRAGATILIF 93.8 26589 -0.32% more
PREMIERBAN 7.5 170673 0% more
PREMIERCEM 50.4 403978 -1.56% more
PREMIERLEA 3 58553 -3.23% more
PRIME1ICBA 5.3 300675 0% more
PRIMEBANK 25.1 2998343 0% more
PRIMEFIN 4.1 50383 -2.38% more
PRIMEINSUR 29.7 211262 3.85% more
PRIMELIFE 36.5 287052 1.67% more
PRIMETEX 13.5 37835 -0.74% more
PROGRESLIF 46.6 56467 0.65% more
PROVATIINS 30.5 338762 3.39% more
PTL 43.5 151127 -2.25% more
PUBALIBANK 25.9 152148 -0.38% more
PURABIGEN 17.7 47085 1.14% more
QUASEMIND 37.3 1634390 1.36% more
QUEENSOUTH 12.1 432177 0% more
RAHIMAFOOD 114.9 733271 2.59% more
RAHIMTEXT 165.4 164516 9.97% more
RAKCERAMIC 21.2 142075 3.41% more
RANFOUNDRY 151 18845 -1.18% more
RDFOOD 23.7 1161361 -1.66% more
RECKITTBEN 3300.7 2214 -0.62% more
REGENTTEX 4.1 145479 -2.38% more
RELIANCE1 17.6 1198959 1.15% more
RELIANCINS 53.7 32865 0.37% more
RENATA 489.9 33016 0.25% more
RENWICKJA 695 201 -0.33% more
REPUBLIC 28.1 224196 1.81% more
RINGSHINE 3.2 212840 0% more
ROBI 24.9 829524 -0.4% more
RSRMSTEEL 10.2 74804 -1.92% more
RUNNERAUTO 27.5 369879 -0.36% more
RUPALIBANK 0 2782777 2.67% more
RUPALIINS 20.7 379833 2.48% more
RUPALILIFE 79.5 239632 1.02% more
SAFKOSPINN 11.4 62554 -4.2% more
SAIFPOWER 7.4 738226 1.37% more
SAIHAMCOT 13.8 1977237 2.22% more
SAIHAMTEX 14.9 2833637 4.2% more
SALAMCRST 21.3 1630849 0.95% more
SALVOCHEM 23.2 1346457 -1.28% more
SAMATALETH 63.1 204088 -0.94% more
SAMORITA 59.9 153878 -1.96% more
SANDHANINS 19.3 160275 1.05% more
SAPORTL 23.1 1046813 2.67% more
SBACBANK 7.2 488161 0% more
SEAPEARL 57.9 1524403 -0.69% more
SEMLFBSLGF 6 662663 5.26% more
SEMLIBBLSF 6.9 140546 -1.43% more
SEMLLECMF 12.7 940394 -1.55% more
SHAHJABANK 18 426315 0.56% more
SHARPIND 18.9 802104 -2.58% more
SHASHADNIM 17.5 421607 0% more
SHEPHERD 17.9 869478 -1.65% more
SHURWID 7 52840 0% more
SHYAMPSUG 127.2 2040 -0.31% more
SIBL 8.2 197676 2.5% more
SICL 21.8 229575 2.35% more
SILCOPHL 15.1 739029 -1.95% more
SILVAPHL 10.8 543070 -1.82% more
SIMTEX 16 1175016 1.91% more
SINGERBD 117.7 42099 0% more
SINOBANGLA 42.7 283928 -2.73% more
SIPLC 45.9 176323 3.38% more
SKTRIMS 10.2 45309 0% more
SONALIANSH 181.7 109860 -1.2% more
SONALILIFE 55.1 66901 -2.82% more
SONALIPAPR 150.6 204191 -2.08% more
SONARBAINS 24.9 334485 3.32% more
SONARGAON 34.9 631091 0.29% more
SOUTHEASTB 7.8 224823 0% more
SPCERAMICS 20.9 1238339 0% more
SPCL 40.9 1039460 -1.92% more
SQUARETEXT 48.8 35550 0.21% more
SQURPHARMA 211.4 317421 0.38% more
SSSTEEL 5.4 347911 -1.82% more
STANCERAM 72.5 11517 1.68% more
STANDARINS 38.8 116111 1.31% more
STANDBANKL 6.1 723845 0% more
STYLECRAFT 73.6 550350 2.08% more
SUMITPOWER 14.8 453055 0.68% more
SUNLIFEINS 59.1 241115 -0.17% more
TAKAFULINS 0 27605 3.89% more
TALLUSPIN 5.1 101202 2% more
TAMIJTEX 119.5 122517 0.84% more
TECHNODRUG 31.6 1342773 -1.25% more
TILIL 42.4 207761 -0.47% more
TITASGAS 19.4 83011 -0.51% more
TOSRIFA 20.3 848448 0.5% more
TRUSTB1MF 3.8 134734 0% more
TRUSTBANK 19.5 159303 2.09% more
TUNGHAI 2.6 18824 0% more
UCB 10.6 779086 1.92% more
UNILEVERCL 2420 133 0.33% more
UNIONBANK 3 988755 0% more
UNIONCAP 5.4 148037 0% more
UNIONINS 0 827800 0.62% more
UNIQUEHRL 37.5 276540 -0.53% more
UNITEDFIN 12.1 316031 -2.42% more
UNITEDINS 37.5 114669 4.17% more
UPGDCL 123.6 26367 0% more
USMANIAGL 34.3 10407 -1.72% more
UTTARABANK 21.5 1814164 -0.92% more
UTTARAFIN 11.3 9135 -0.88% more
VAMLBDMF1 7 135300 0% more
VAMLRBBF 6.1 176203 0% more
VFSTDL 7 54976 1.45% more
WALTONHIL 422.9 12743 0.45% more
WATACHEM 119.7 26286 -3% more
WMSHIPYARD 8.3 186889 0% more
YPL 15 918796 9.49% more
ZAHEENSPIN 6.8 951776 0% more
ZAHINTEX 4.2 66799 0% more
ZEALBANGLA 88.3 5028 0.11% more