Updated: 01:09:00 PM 15 Jun (Just Now)
DSEX: 5657.52 32.17 + 0.57% +
Trade: 245078 Volume: 374267487 Value: 10880.02 (mn)
+ Up: 183 + Down: 149 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1312032 0% more
2 1STPRIMFMF 20.1 673263 -2.9% more
3 AAMRANET 18.8 293538 -1.57% more
4 AAMRATECH 14.9 70133 -2.61% more
5 ABB1STMF 3.2 3632888 0% more
6 ABBANK 5.1 1683183 8.51% more
7 ACFL 23.8 59622 0% more
8 ACI 191.7 27986 -0.16% more
9 ACIFORMULA 145.2 35327 0.69% more
10 ACMELAB 81.1 603826 0.62% more
11 ACMEPL 23.9 1325604 -0.42% more
12 ACTIVEFINE 7.3 730037 -1.35% more
13 ADNTEL 67.7 837971 -1.88% more
14 ADVENT 15.5 568295 0% more
15 AFCAGRO 8.1 434768 1.25% more
16 AFTABAUTO 32.5 281137 0% more
17 AGNISYSL 29.8 1268645 -1.97% more
18 AGRANINS 27.7 353943 -1.42% more
19 AIBL1STIMF 4.1 194155 0% more
20 AIL 33.9 163617 -0.59% more
21 AL-HAJTEX 103 364487 4.04% more
22 ALARABANK 14.5 101710 0.69% more
23 ALIF 5.5 537623 1.85% more
24 ALLTEX 16.7 12972 0% more
25 AMANFEED 34.3 969997 -1.44% more
26 AMBEEPHA 762.6 646 -1.66% more
27 AMCL(PRAN) 218.3 10329 -0.86% more
28 ANLIMAYARN 32.7 339319 1.87% more
29 ANWARGALV 119.8 854306 1.96% more
30 AOL 17.9 203707 0% more
31 APEXFOODS 276.7 19699 1.5% more
32 APEXFOOT 202.7 78723 0.15% more
33 APEXSPINN 373 261133 6.82% more
34 APEXTANRY 107 95494 3.58% more
35 APOLOISPAT 3.4 678465 0% more
36 ARAMIT 190.9 32030 1.65% more
37 ARAMITCEM 13 36935 4.84% more
38 ARGONDENIM 19.2 1048665 -0.52% more
39 ASIAINS 44.7 792269 -0.45% more
40 ASIAPACINS 47.4 249878 0.42% more
41 ASIATICLAB 125.8 202748 -1.56% more
42 ATLASBANG 70.2 799 0.14% more
43 AZIZPIPES 73.2 61666 4.87% more
44 BANGAS 138.5 221260 2.21% more
45 BANKASIA 18.8 1034915 -0.53% more
46 BARKAPOWER 8.7 317962 2.35% more
47 BATASHOE 860.7 611 -0.68% more
48 BATBC 215.5 108027 -0.65% more
49 BAYLEASING 4.8 418685 0% more
50 BBS 14.3 1224802 0% more
51 BBSCABLES 23.6 1107262 0% more
52 BDAUTOCA 222.5 46043 1.23% more
53 BDCOM 30.7 1041279 -2.23% more
54 BDFINANCE 13.9 906736 0% more
55 BDLAMPS 180.2 61756 2.8% more
56 BDTHAI 18.7 6086716 2.75% more
57 BDTHAIFOOD 29.3 3575856 0.34% more
58 BDWELDING 16.1 129454 1.26% more
59 BEACHHATCH 33.1 307394 0.3% more
60 BEACONPHAR 112.1 732748 -0.53% more
61 BENGALWTL 24.9 401758 -0.8% more
62 BERGERPBL 1432.9 3186 -0.44% more
63 BESTHLDNG 15.1 350526 0% more
64 BEXIMCO 65.1 23584 -9.96% more
65 BGIC 41.4 145502 -1.43% more
66 BIFC 4.6 165922 -2.13% more
67 BNICL 108.8 293562 -0.64% more
68 BPML 29.4 213434 2.44% more
69 BPPL 20.8 4726255 8.9% more
70 BRACBANK 67.3 2165620 -0.15% more
71 BSC 109.5 865277 1.58% more
72 BSCPLC 147.7 205341 -0.07% more
73 BSRMLTD 92.5 72610 1.65% more
74 BSRMSTEEL 78.8 323055 2.2% more
75 BXPHARMA 131.2 2140801 3.88% more
76 CAPITECGBF 7.4 1090863 0% more
77 CAPMBDBLMF 10 903382 0% more
78 CAPMIBBLMF 9.5 150250 0% more
79 CENTRALINS 43.4 1048961 1.4% more
80 CENTRALPHL 9.4 917861 1.08% more
81 CITYBANK 30.8 4812073 0.33% more
82 CITYGENINS 106 172833 -0.28% more
83 CLICL 56.7 345377 -2.58% more
84 CNATEX 3.2 552068 0% more
85 CONFIDCEM 65.3 296850 -0.46% more
86 COPPERTECH 28.2 903684 -2.76% more
87 CROWNCEMNT 56 83958 -1.58% more
88 CRYSTALINS 75 819632 2.88% more
89 CVOPRL 169.7 236291 0% more
90 DACCADYE 17.2 269905 -2.82% more
91 DAFODILCOM 154.2 318247 5.4% more
92 DBH 42.3 752331 3.17% more
93 DBH1STMF 4.7 475957 2.17% more
94 DELTALIFE 82 308879 -3.07% more
95 DELTASPINN 6.8 227285 -2.86% more
96 DESCO 24.2 196154 0.83% more
97 DESHBANDHU 21.1 1462009 2.43% more
98 DGIC 29.1 1094135 -3.64% more
99 DHAKABANK 12.5 2611181 1.63% more
100 DHAKAINS 0 241993 -0.87% more
101 DOMINAGE 80.2 764118 -0.74% more
102 DOREENPWR 33.1 1468717 3.44% more
103 DSHGARME 149.8 123916 3.67% more
104 DSSL 10.3 5498160 -0.96% more
105 DULAMIACOT 184.5 79143 9.95% more
106 DUTCHBANGL 43.3 545891 0% more
107 EASTERNINS 0 398735 -0.64% more
108 EASTLAND 26.5 1147213 1.15% more
109 EASTRNLUB 1841.8 7045 -0.07% more
110 EBL 25.2 915048 0.4% more
111 EBL1STMF 3.9 184318 2.63% more
112 EBLNRBMF 3.2 523887 3.23% more
113 ECABLES 125.2 6680 -1.18% more
114 EGEN 26.2 1686975 -2.24% more
115 EHL 90.2 354243 -1.42% more
116 EIL 31.8 1876738 1.92% more
117 EMERALDOIL 23.6 771143 9.77% more
118 ENVOYTEX 52.2 725548 2.55% more
119 EPGL 19.9 1552692 4.19% more
120 ESQUIRENIT 24.4 199894 0.83% more
121 ETL 12.5 10601311 3.31% more
122 EXIM1STMF 3.5 181163 0% more
123 FAMILYTEX 2.8 779461 0% more
124 FARCHEM 18.9 216658 0% more
125 FAREASTFIN 1.3 759025 8.33% more
126 FAREASTLIF 23.1 31289 -3.35% more
127 FASFIN 1.4 1043028 7.69% more
128 FBFIF 3.2 580449 3.23% more
129 FEDERALINS 0 2604181 1.73% more
130 FEKDIL 16.8 2899735 -1.75% more
131 FINEFOODS 550.3 8522 -0.11% more
132 FIRSTFIN 4.4 142675 2.33% more
133 FORTUNE 16 779706 -0.62% more
134 FUWANGCER 15 3525454 -1.32% more
135 FUWANGFOOD 11.3 347035 0% more
136 GBBPOWER 8.9 133699 0% more
137 GEMINISEA 120 13947 0.67% more
138 GENEXIL 36.3 4087908 -2.16% more
139 GENNEXT 3.1 429154 3.33% more
140 GHAIL 14.5 1986480 -2.03% more
141 GHCL 21.1 68837 -0.47% more
142 GLDNJMF 6.5 315514 0% more
143 GLOBALINS 39.4 836092 -0.51% more
144 GOLDENSON 16.3 2146589 -0.61% more
145 GP 250 111321 0.32% more
146 GPHISPAT 18.1 1521492 0.56% more
147 GQBALLPEN 666 28093 -1.08% more
148 GRAMEENS2 12.5 165430 0% more
149 GREENDELMF 3.6 86848 2.86% more
150 GREENDELT 66.9 1107820 3.56% more
151 GSPFINANCE 3.9 294733 2.63% more
152 HAKKANIPUL 80.7 356759 -1.71% more
153 HAMI 161.2 28653 0.12% more
154 HEIDELBCEM 238.6 67091 2.18% more
155 HFL 14.6 370050 -2.01% more
156 HRTEX 21.3 48114 1.91% more
157 HWAWELLTEX 44.2 89967 -0.23% more
158 IBNSINA 314.7 10448 0.29% more
159 IBP 15.4 2769461 -2.53% more
160 ICB 43.6 203741 -1.58% more
161 ICB3RDNRB 4.6 240560 0% more
162 ICBAGRANI1 6.6 73723 -1.49% more
163 ICBAMCL2ND 6.3 150293 1.61% more
164 ICBEPMF1S1 6 858791 -7.69% more
165 ICBIBANK 3 823427 7.14% more
166 ICBSONALI1 5 312114 0% more
167 ICICL 29.9 732231 -1.97% more
168 IDLC 42.6 1259185 0.95% more
169 IFADAUTOS 24.8 833773 -0.8% more
170 IFIC 5.1 6459527 6.25% more
171 IFIC1STMF 3.6 285159 2.86% more
172 IFILISLMF1 4.3 429683 2.38% more
173 ILFSL 1.4 2376248 7.69% more
174 INDEXAGRO 73.2 117146 -0.95% more
175 INTECH 36.5 441981 -1.08% more
176 INTRACO 19.8 635895 0.51% more
177 IPDC 28 27911659 7.69% more
178 ISLAMIBANK 35.2 489639 10% more
179 ISLAMICFIN 11.2 317888 -1.75% more
180 ISLAMIINS 55.8 238708 -0.36% more
181 ISNLTD 62.1 142099 -0.48% more
182 ITC 42.3 1237290 -0.24% more
183 JAMUNABANK 24.2 3050426 -0.41% more
184 JAMUNAOIL 176.6 24970 0.8% more
185 JANATAINS 36.3 483041 -0.27% more
186 JHRML 50.8 380303 0.59% more
187 JMISMDL 128 5631 0.08% more
188 JUTESPINN 211 3240 -0.19% more
189 KARNAPHULI 39.1 1301807 -1.51% more
190 KAY&QUE 446.4 50967 0.38% more
191 KBPPWBIL 47.2 791072 -0.21% more
192 KDSALTD 49.8 471504 0.61% more
193 KEYACOSMET 4.9 1125871 0% more
194 KOHINOOR 508.3 20264 -0.27% more
195 KPCL 11 349785 0% more
196 KPPL 15.9 185731 1.27% more
197 KTL 10.2 302789 0.99% more
198 LANKABAFIN 17.1 8297421 1.79% more
199 LEGACYFOOT 70.3 220298 0% more
200 LHB 54.9 1596028 2.23% more
201 LIBRAINFU 646.9 7810 0.28% more
202 LINDEBD 701.1 9899 1.3% more
203 LOVELLO 73 2235549 0.14% more
204 LRBDL 12 666025 0% more
205 LRGLOBMF1 3.3 301521 -2.94% more
206 MAGURAPLEX 88.5 105447 -0.11% more
207 MAKSONSPIN 6.1 631647 0% more
208 MALEKSPIN 29.5 1171311 0.68% more
209 MARICO 2752.9 3424 -0.14% more
210 MATINSPINN 52.2 141825 0.38% more
211 MBL1STMF 3.9 105028 0% more
212 MEGCONMILK 37 257257 4.52% more
213 MEGHNACEM 32.5 14186 0.62% more
214 MEGHNAINS 35.9 4223508 4.97% more
215 MEGHNALIFE 62.8 298612 -2.79% more
216 MEGHNAPET 75 181481 -0.4% more
217 MERCANBANK 7.6 979467 4.11% more
218 MERCINS 38.9 222547 -4.42% more
219 METROSPIN 9.6 66529 -1.03% more
220 MHSML 21.7 1211996 -0.46% more
221 MIDASFIN 6.2 66475 1.64% more
222 MIDLANDBNK 16.6 3859063 -0.6% more
223 MIRACLEIND 28.5 159221 0.71% more
224 MIRAKHTER 42.7 888104 -1.39% more
225 MITHUNKNIT 15.8 69965 1.94% more
226 MJLBD 92.5 184917 0.65% more
227 MLDYEING 10.3 2290601 3% more
228 MONNOAGML 357 12723 0.39% more
229 MONNOCERA 97.8 353028 0.31% more
230 MONNOFABR 22.9 1347345 0% more
231 MONOSPOOL 110.9 293297 0.45% more
232 MPETROLEUM 211.7 23021 0.62% more
233 MTB 14.2 5930928 0% more
234 NAHEEACP 35.7 1572347 -4.29% more
235 NATLIFEINS 104.9 88010 -2.51% more
236 NAVANACNG 22.3 133208 0% more
237 NAVANAPHAR 72.3 513021 0.14% more
238 NCCBANK 16.9 23238834 1.81% more
239 NCCBLMF1 4.3 37410 0% more
240 NEWLINE 5.5 53137 0% more
241 NFML 17.3 2859828 4.22% more
242 NHFIL 28.2 3407289 -1.05% more
243 NITOLINS 36 210134 -0.83% more
244 NORTHERN 112.2 1519 1.63% more
245 NORTHRNINS 41.6 296554 -1.65% more
246 NPOLYMER 33.5 271447 -1.76% more
247 NRBBANK 0 349780 1.64% more
248 NRBCBANK 7.5 138362 1.35% more
249 NTC 0 3369 1.5% more
250 NTLTUBES 66.3 265539 -2.79% more
251 NURANI 3.1 37631 0% more
252 OAL 6.3 249101 0% more
253 OIMEX 16.3 578538 0.62% more
254 OLYMPIC 150.7 220987 -0.79% more
255 ONEBANKPLC 8.4 301247 1.2% more
256 ORIONINFU 325 403364 2.1% more
257 ORIONPHARM 28.9 929332 1.76% more
258 PADMALIFE 20.1 59754 -0.99% more
259 PADMAOIL 185.3 61612 0.49% more
260 PARAMOUNT 65.3 326552 -0.91% more
261 PDL 5.8 792669 7.41% more
262 PENINSULA 23.7 380632 -0.42% more
263 PEOPLESINS 61.5 2326594 -1.6% more
264 PF1STMF 8.5 2950188 -4.49% more
265 PHARMAID 581 6152 0.75% more
266 PHENIXINS 44.2 481951 -1.78% more
267 PHOENIXFIN 4 358487 2.56% more
268 PHPMF1 3.2 556117 3.23% more
269 PIONEERINS 70.2 764704 -1.68% more
270 PLFSL 1.3 2631921 8.33% more
271 POPULAR1MF 3.2 175271 3.23% more
272 POPULARLIF 63.8 454262 -2.45% more
273 POWERGRID 37.9 323220 -0.26% more
274 PRAGATIINS 76.6 504117 0.39% more
275 PRAGATILIF 190 147834 -2.16% more
276 PREMIERBAN 4.6 2729849 6.98% more
277 PREMIERCEM 48 618044 -2.83% more
278 PREMIERLEA 2.5 260971 4.17% more
279 PRIME1ICBA 4.7 112174 0% more
280 PRIMEBANK 29.9 1973035 -0.33% more
281 PRIMEFIN 3.3 479640 3.12% more
282 PRIMEINSUR 43.4 781233 1.64% more
283 PRIMELIFE 42.8 236632 -2.28% more
284 PRIMETEX 17.4 151259 -3.87% more
285 PROGRESLIF 43.6 12991 -2.02% more
286 PROVATIINS 55 1992131 -0.18% more
287 PTL 62.3 501278 -0.32% more
288 PUBALIBANK 36.7 305318 0% more
289 PURABIGEN 33.5 912827 -0.3% more
290 QUASEMIND 44 642378 1.62% more
291 QUEENSOUTH 14.5 2796075 2.11% more
292 RAHIMAFOOD 99.1 62948 -0.8% more
293 RAHIMTEXT 199.5 21445 0.86% more
294 RAKCERAMIC 29.8 1906312 3.83% more
295 RANFOUNDRY 156.5 9935 0.32% more
296 RDFOOD 28.2 1146330 -0.7% more
297 RECKITTBEN 3326 409 0.3% more
298 REGENTTEX 7.9 253763 1.28% more
299 RELIANCE1 10.9 613175 0.93% more
300 RELIANCINS 109.9 156765 -4.02% more
301 RENATA 439 42696 -0.68% more
302 RENWICKJA 537.9 990 1.45% more
303 REPUBLIC 36.8 372399 -1.87% more
304 RINGSHINE 3.6 389254 0% more
305 ROBI 31.3 2676140 0.32% more
306 RSRMSTEEL 8.7 445228 4.82% more
307 RUNNERAUTO 42.1 818472 -1.41% more
308 RUPALIBANK 17.2 180468 0% more
309 RUPALIINS 28.3 1179881 1.07% more
310 RUPALILIFE 98.5 505370 -2.67% more
311 SAFKOSPINN 21.2 107749 0.47% more
312 SAIFPOWER 8.1 1807866 9.46% more
313 SAIHAMCOT 19.4 1449444 0.52% more
314 SAIHAMTEX 18.3 800825 1.1% more
315 SALAMCRST 15.2 169488 0% more
316 SALVO 38 680717 0.8% more
317 SAMATALETH 110 93281 0.82% more
318 SAMORITA 73 114199 0.97% more
319 SANDHANINS 26.3 992753 -1.13% more
320 SAPORTL 56.9 4031036 -2.4% more
321 SBACBANK 6.7 136684 3.08% more
322 SEAPEARL 37 1032826 0.82% more
323 SEMLFBSLGF 5.4 356459 -1.82% more
324 SEMLIBBLSF 6.1 161009 -1.61% more
325 SHAHJABANK 17.5 571314 -1.13% more
326 SHARPIND 17.2 47666 -1.71% more
327 SHASHADNIM 23.3 1165454 -0.43% more
328 SHEPHERD 16.3 853122 2.52% more
329 SHURWID 6.9 87916 0% more
330 SHYAMPSUG 203.2 83697 -6.79% more
331 SICL 40.5 2786497 4.38% more
332 SILCOPHL 21.1 2191990 0.96% more
333 SILVAPHL 13.3 721489 -2.21% more
334 SIMTEX 25.4 2119993 -0.78% more
335 SINGERBD 81.7 18090 0.49% more
336 SINOBANGLA 55 619276 -1.26% more
337 SIPLC 106.1 433572 -0.19% more
338 SKTRIMS 14 177198 2.19% more
339 SONALIANSH 187.4 43112 0.16% more
340 SONALILIFE 86.4 473455 -3.89% more
341 SONALIPAPR 232.7 92341 -0.26% more
342 SONARBAINS 44.9 1912373 3.22% more
343 SONARGAON 87.5 867863 9.92% more
344 SOUTHEASTB 10.2 1481791 0% more
345 SPCERAMICS 23.6 3758737 6.31% more
346 SPCL 55.6 635646 1.28% more
347 SQUARETEXT 48.8 124871 1.46% more
348 SQURPHARMA 217.5 444629 -0.05% more
349 SSSTEEL 6.2 5531462 5.08% more
350 STANCERAM 71.2 5127 0.71% more
351 STANDARINS 54.6 570655 -0.55% more
352 STANDBANKL 4.8 2010405 4.35% more
353 STYLECRAFT 54.1 6095 0.19% more
354 SUMITPOWER 14.8 988409 0% more
355 SUNLIFEINS 78.8 1060124 2.2% more
356 TAKAFULINS 40.5 312521 1% more
357 TALLUSPIN 8.4 632515 -3.45% more
358 TAMIJTEX 132.1 79274 2.32% more
359 TB2Y0627 102.19 2000 -0.01% more
360 TECHNODRUG 43.9 1203837 -0.9% more
361 TILIL 55 1071720 -2.48% more
362 TITASGAS 18.1 1721104 0% more
363 TOSRIFA 20.1 374689 -0.99% more
364 TRUSTB1MF 3.2 127930 3.23% more
365 TRUSTBANK 16 1918291 -0.62% more
366 TUNGHAI 3 76068 0% more
367 UCB 9 457424 0% more
368 UNILEVERCL 2063 586 -0.07% more
369 UNIONCAP 5.1 351861 0% more
370 UNIONINS 41.9 671926 -0.71% more
371 UNIQUEHRL 41.9 1185346 2.7% more
372 UNITEDFIN 16.1 4416873 0.63% more
373 UNITEDINS 44.8 157753 0.9% more
374 UPGDCL 126.4 105153 1.69% more
375 USMANIAGL 43.5 45048 -5.23% more
376 UTTARABANK 22 4346801 2.8% more
377 UTTARAFIN 14.2 222430 -3.4% more
378 VAMLRBBF 6.5 213433 3.17% more
379 VFSTDL 15.5 1903735 1.97% more
380 WALTONHIL 385.8 59924 1.55% more
381 WATACHEM 136.9 26822 0.51% more
382 WMSHIPYARD 9 1961838 2.27% more
383 YPL 23.6 264641 -2.07% more
384 ZAHEENSPIN 5.8 109319 1.75% more
385 ZAHINTEX 8.8 32007 -1.12% more
386 ZEALBANGLA 132.6 5013 3.67% more
Nox nox Nox