Updated: 01:46:52 PM 09 Nov (Just Now)
DSEX: 4917.24 -50.7 - -1.02% -
Trade: 113868 Volume: 100976024 Value: 3075.587 (mn)
+ Up: 57 + Down: 299 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 39070 3.7% more
2 1STPRIMFMF 19.1 181110 -1.55% more
3 AAMRANET 18 54764 -3.23% more
4 AAMRATECH 11.1 6451 -3.48% more
5 ABB1STMF 2.7 139713 0% more
6 ABBANK 4.4 1793099 -8.33% more
7 ACFL 18.9 16872 0% more
8 ACI 180 18950 0.78% more
9 ACIFORMULA 129.1 12411 -0.84% more
10 ACMELAB 75.2 66008 -0.53% more
11 ACMEPL 14.7 224795 -3.29% more
12 ACTIVEFINE 5.6 102150 -9.68% more
13 ADNTEL 58.5 52502 -2.34% more
14 ADVENT 13.5 81618 -3.57% more
15 AFCAGRO 4.4 71884 -8.33% more
16 AFTABAUTO 34.3 76537 0% more
17 AGNISYSL 20.1 389988 -6.07% more
18 AGRANINS 21.9 15563 -0.45% more
19 AIBL1STIMF 3.6 155350 0% more
20 AIL 46.3 258668 -0.43% more
21 AL-HAJTEX 128.9 21359 0.55% more
22 ALARABANK 12.1 87737 -7.63% more
23 ALIF 3.6 603297 -7.69% more
24 ALLTEX 13.7 109299 1.48% more
25 AMANFEED 22.2 103711 -1.33% more
26 AMBEEPHA 785.2 2396 -0.11% more
27 AMCL(PRAN) 205 1709 -0.24% more
28 ANLIMAYARN 0 10494 -2.17% more
29 ANWARGALV 102.1 1455183 -9.96% more
30 AOL 14.5 198931 0% more
31 APEXFOODS 221.2 16860 -4.37% more
32 APEXFOOT 189.2 62980 -0.79% more
33 APEXSPINN 133 53523 2.31% more
34 APEXTANRY 0 4205 -2.23% more
35 APOLOISPAT 2 311801 -4.76% more
36 ARAMIT 193 4246 -2.57% more
37 ARAMITCEM 8.5 22992 -9.57% more
38 ARGONDENIM 17.5 259214 -0.57% more
39 ASIAINS 26.5 45950 -2.57% more
40 ASIAPACINS 29.9 15699 -1.32% more
41 ASIATICLAB 60.8 877660 -1.62% more
42 ATLASBANG 54.5 545 -3.02% more
43 AZIZPIPES 44.4 8476 -1.99% more
44 BANGAS 105.8 31595 -1.4% more
45 BANKASIA 17.9 345750 0% more
46 BARKAPOWER 5.9 127313 1.72% more
47 BATASHOE 865 137 -0.23% more
48 BATBC 248.5 35172 0.4% more
49 BAYLEASING 3.7 14377 0% more
50 BBS 8.2 313314 -4.65% more
51 BBSCABLES 14.1 98691 0.71% more
52 BDAUTOCA 101.5 13568 -2.31% more
53 BDCOM 24.2 209574 -1.63% more
54 BDFINANCE 15.2 212322 -5.59% more
55 BDLAMPS 125.2 6873 -0.32% more
56 BDTHAI 9.9 153478 -1% more
57 BDTHAIFOOD 9.8 146307 -3.92% more
58 BDWELDING 7.5 89821 -7.41% more
59 BEACHHATCH 50.8 661605 1.4% more
60 BEACONPHAR 109.2 176515 1.11% more
61 BENGALWTL 17.7 4824 -1.12% more
62 BERGERPBL 1420 785 0.04% more
63 BESTHLDNG 13.6 196711 -1.45% more
64 BGIC 32.1 9267 -0.62% more
65 BIFC 2.3 17819 -8% more
66 BNICL 43.4 72438 -2.91% more
67 BPML 24.5 29093 -1.61% more
68 BPPL 13.4 1580411 -0.74% more
69 BRACBANK 67 233469 -1.33% more
70 BSC 110.6 745291 0.73% more
71 BSCPLC 128.1 48115 -0.54% more
72 BSRMLTD 0 27581 2.1% more
73 BSRMSTEEL 0 428889 0.61% more
74 BXPHARMA 112.1 114809 0.54% more
75 CAPITECGBF 7.3 1162884 -2.67% more
76 CAPMBDBLMF 11.6 479770 -0.85% more
77 CAPMIBBLMF 7.1 74995 -5.33% more
78 CENTRALINS 36.4 65720 -2.93% more
79 CENTRALPHL 9 666514 -1.1% more
80 CITYBANK 23.9 2366242 -0.42% more
81 CITYGENINS 73.7 332996 -0.81% more
82 CLICL 46.2 313391 -9.94% more
83 CNATEX 2.1 213103 -8.7% more
84 CONFIDCEM 51 20089 -1.92% more
85 CONTININS 24.1 59454 -1.23% more
86 COPPERTECH 18 200033 -1.1% more
87 CROWNCEMNT 50.5 10170 -0.79% more
88 CRYSTALINS 49 105168 -2.78% more
89 CVOPRL 159.4 377893 -9.74% more
90 DACCADYE 19.6 149175 0.51% more
91 DAFODILCOM 35 38654 -3.05% more
92 DBH 35.4 16399 -1.12% more
93 DBH1STMF 5.6 30238 -1.75% more
94 DELTALIFE 68 60057 -3.41% more
95 DELTASPINN 3.8 110332 -7.32% more
96 DESCO 18.6 6937 -2.11% more
97 DESHBANDHU 15 108229 -3.85% more
98 DGIC 20.7 24559 -1.9% more
99 DHAKABANK 10.7 369269 0% more
100 DHAKAINS 33.4 24409 -2.05% more
101 DOMINAGE 22.4 1473095 -1.75% more
102 DOREENPWR 26.4 672919 1.15% more
103 DSHGARME 99 48914 -3.04% more
104 DSSL 8.4 338288 0% more
105 DULAMIACOT 119.2 27474 -2.38% more
106 DUTCHBANGL 39.1 59733 0% more
107 EASTERNINS 45.1 24454 -2.17% more
108 EASTLAND 18.5 26978 -1.07% more
109 EASTRNLUB 2528 4091 -2.67% more
110 EBL 23.2 61381 0.43% more
111 EBL1STMF 3.7 8480 0% more
112 EBLNRBMF 2.7 40338 3.85% more
113 ECABLES 114 9782 0.26% more
114 EGEN 20 395682 -2.44% more
115 EHL 74 111234 -1.33% more
116 EIL 27.6 199329 -2.13% more
117 EMERALDOIL 12.9 50718 -3.73% more
118 ENVOYTEX 47.8 218177 0.42% more
119 EPGL 16.4 143928 0% more
120 ESQUIRENIT 21.8 60908 0.46% more
121 ETL 8.9 638977 -1.11% more
122 EXIM1STMF 3.2 191936 -5.88% more
123 FAMILYTEX 1.1 455413 -8.33% more
124 FARCHEM 13.9 81583 -3.47% more
125 FAREASTFIN 0.76 230100 -10.59% more
126 FAREASTLIF 21 26535 -6.25% more
127 FASFIN 0.81 77890 -10% more
128 FBFIF 2.7 181683 0% more
129 FEDERALINS 19 24725 0% more
130 FEKDIL 17.9 1343851 0.56% more
131 FINEFOODS 302.9 117435 -0.79% more
132 FIRSTFIN 2.3 282048 -8% more
133 FORTUNE 12.7 142035 -0.78% more
134 FUWANGCER 11.2 535852 -4.27% more
135 FUWANGFOOD 10.8 256014 -1.82% more
136 GBBPOWER 6.2 90793 -1.59% more
137 GEMINISEA 144.5 35883 -3.79% more
138 GENEXIL 24.9 247349 -3.86% more
139 GENNEXT 2.1 331538 -8.7% more
140 GHAIL 11.1 255670 -3.48% more
141 GHCL 21.3 18912 0.47% more
142 GLDNJMF 6.9 653223 -1.43% more
143 GLOBALINS 25.2 12727 -1.18% more
144 GOLDENSON 10.3 363890 -0.96% more
145 GP 281 8769 -0.64% more
146 GPHISPAT 16.6 206156 0.61% more
147 GQBALLPEN 515.4 1489 -2.18% more
148 GRAMEENS2 11.3 120530 0.89% more
149 GREENDELMF 3.1 100820 -3.13% more
150 GREENDELT 50 44502 -2.15% more
151 GSPFINANCE 1.8 356230 -10% more
152 HAKKANIPUL 68.8 556832 -9.95% more
153 HAMI 107 14743 -1.65% more
154 HEIDELBCEM 226.9 452 2.25% more
155 HFL 4.8 22902 -5.88% more
156 HRTEX 15.6 49989 -9.83% more
157 HWAWELLTEX 41 5902 -0.97% more
158 IBNSINA 288.1 2899 0.84% more
159 IBP 11 204515 -0.9% more
160 ICB 38.5 28906 -2.28% more
161 ICB3RDNRB 4 5210 2.56% more
162 ICBAGRANI1 6.5 9400 0% more
163 ICBAMCL2ND 5.6 15256 -3.45% more
164 ICBEPMF1S1 3.8 95246 -5% more
165 ICBIBANK 2.3 164350 -8% more
166 ICBSONALI1 4.5 297210 -4.26% more
167 ICICL 21.6 48104 0.93% more
168 IDLC 35.5 101416 -1.39% more
169 IFADAUTOS 20.2 490727 7.45% more
170 IFIC 4.4 5878442 -8.33% more
171 IFIC1STMF 2.8 90341 3.7% more
172 IFILISLMF1 3.4 199543 -5.56% more
173 ILFSL 0.81 341375 -10% more
174 INTECH 21.8 311710 -6.44% more
175 INTRACO 23.6 231879 -3.28% more
176 IPDC 19.9 660358 -1.49% more
177 ISLAMIBANK 36.6 74501 -1.08% more
178 ISLAMICFIN 6.5 426983 -4.41% more
179 ISLAMIINS 37.6 3566 -3.59% more
180 ISNLTD 81.6 86012 0.12% more
181 ITC 37.1 322701 -2.62% more
182 JAMUNABANK 20.9 186997 -0.48% more
183 JAMUNAOIL 185.7 18651 0.27% more
184 JANATAINS 23.6 8452 -1.26% more
185 JHRML 44.3 52020 -2.21% more
186 JMISMDL 125 8045 -1.73% more
187 JUTESPINN 190.2 20 -0.52% more
188 KARNAPHULI 28 186832 -2.78% more
189 KAY&QUE 383.5 80066 -5.31% more
190 KBPPWBIL 69.4 926134 -3.74% more
191 KDSALTD 39.3 529381 0.26% more
192 KEYACOSMET 4.1 304774 -4.65% more
193 KOHINOOR 562.6 3352 -0.09% more
194 KPCL 9.9 97425 0% more
195 KPPL 10.3 72679 1.98% more
196 KTL 9.8 272750 -1.01% more
197 LANKABAFIN 0 598798 -1.52% more
198 LEGACYFOOT 54 105338 -2.53% more
199 LHB 0 288066 1.34% more
200 LIBRAINFU 608 4354 -3.77% more
201 LINDEBD 784.8 2563 -0.67% more
202 LOVELLO 88.3 438928 -6.76% more
203 LRBDL 10.1 139256 -0.98% more
204 LRGLOBMF1 2.8 398508 -6.67% more
205 MAGURAPLEX 91.1 185933 -5.69% more
206 MAKSONSPIN 5 91919 -3.85% more
207 MALEKSPIN 26.1 228969 -0.76% more
208 MARICO 2761 872 -0.18% more
209 MATINSPINN 49.1 106336 -0.81% more
210 MBL1STMF 3.8 969706 -5% more
211 MEGCONMILK 13.9 6409 1.46% more
212 MEGHNACEM 34.4 2906 -0.29% more
213 MEGHNAINS 25.4 193241 -3.05% more
214 MEGHNALIFE 49.1 146139 -8.4% more
215 MEGHNAPET 22.2 4625 3.74% more
216 MERCANBANK 7.6 330475 -1.3% more
217 MERCINS 23.1 1088 -2.12% more
218 METROSPIN 8.9 44300 -2.2% more
219 MHSML 13.3 58840 -1.48% more
220 MIDASFIN 4.5 63393 -8.16% more
221 MIDLANDBNK 18.5 2311530 -8.42% more
222 MIRACLEIND 32.2 87506 -4.45% more
223 MIRAKHTER 29 307678 -0.68% more
224 MITHUNKNIT 13 11194 0% more
225 MJLBD 91.8 102070 -0.22% more
226 MLDYEING 7.9 241197 -2.47% more
227 MONNOAGML 309 21399 -4.75% more
228 MONNOCERA 78.5 138535 -3.56% more
229 MONNOFABR 17.9 951226 -2.19% more
230 MONOSPOOL 118.8 860914 -9.31% more
231 MPETROLEUM 210.7 10770 0.14% more
232 MTB 11.6 473487 -3.33% more
233 NAHEEACP 16.2 78217 -2.41% more
234 NATLIFEINS 91.3 24130 -4.6% more
235 NAVANACNG 21.4 19845 -0.47% more
236 NAVANAPHAR 53.1 139527 0.38% more
237 NBL 2.5 1070166 -7.41% more
238 NCCBANK 10.8 295892 -0.92% more
239 NCCBLMF1 3.9 47390 -7.14% more
240 NEWLINE 3.5 190641 -7.89% more
241 NFML 14 774764 -4.11% more
242 NHFIL 23.7 166180 -4.44% more
243 NITOLINS 24.8 22019 -6.06% more
244 NORTHERN 88.5 1510 1.37% more
245 NORTHRNINS 28.1 9951 -1.4% more
246 NPOLYMER 25 58871 -3.47% more
247 NRBBANK 5.4 1376542 -8.47% more
248 NRBCBANK 5.3 276589 -1.85% more
249 NTC 157.1 886 -2.12% more
250 NTLTUBES 67.3 148068 -6.14% more
251 NURANI 1.6 42672 -5.88% more
252 OAL 4.5 298176 -10% more
253 OIMEX 15.4 980405 1.32% more
254 OLYMPIC 141.2 28958 -0.28% more
255 ONEBANKPLC 6.8 358837 1.49% more
256 ORIONINFU 378.2 224160 5.47% more
257 ORIONPHARM 28.2 150544 -2.42% more
258 PADMALIFE 16.3 12414 -7.39% more
259 PADMAOIL 194.3 50287 0% more
260 PARAMOUNT 41.1 22060 0% more
261 PDL 3.5 297127 -5.41% more
262 PENINSULA 16.1 938960 -2.42% more
263 PEOPLESINS 34.7 84455 -1.7% more
264 PF1STMF 4.9 297148 0% more
265 PHARMAID 515.1 21101 -9.11% more
266 PHENIXINS 25.4 46608 -5.93% more
267 PHOENIXFIN 2.6 46504 -7.14% more
268 PHPMF1 2.7 71177 0% more
269 PIONEERINS 45.4 140636 -1.73% more
270 PLFSL 0.71 423785 -10.13% more
271 POPULAR1MF 2.6 47979 -3.7% more
272 POPULARLIF 43 99056 -5.29% more
273 POWERGRID 27.2 91585 1.12% more
274 PRAGATIINS 67.7 559052 -5.05% more
275 PRAGATILIF 206.2 178891 -8.72% more
276 PREMIERBAN 4.2 1493392 -8.7% more
277 PREMIERCEM 41.8 7472 -2.11% more
278 PREMIERLEA 0.9 26753 -10% more
279 PRIME1ICBA 4.1 72815 -4.65% more
280 PRIMEBANK 26.4 67305 0% more
281 PRIMEFIN 1.7 55054 -5.56% more
282 PRIMEINSUR 30.5 11177 -2.87% more
283 PRIMELIFE 33.1 39917 -8.31% more
284 PRIMETEX 12.6 15017 -2.33% more
285 PROGRESLIF 44.2 17832 -8.49% more
286 PROVATIINS 27.8 46597 -1.07% more
287 PTL 46.5 22315 -0.64% more
288 PUBALIBANK 28.1 93319 -0.35% more
289 PURABIGEN 19.1 124543 -2.05% more
290 QUASEMIND 40.9 261901 -3.31% more
291 QUEENSOUTH 10.5 106163 -3.67% more
292 RAHIMAFOOD 108 152537 -6.98% more
293 RAHIMTEXT 145.5 11450 -3.83% more
294 RAKCERAMIC 21.6 22044 -2.26% more
295 RANFOUNDRY 152.9 5389 -0.2% more
296 RDFOOD 18.8 257573 -3.09% more
297 RECKITTBEN 3387 281 -0.36% more
298 REGENTTEX 1.9 116906 -9.52% more
299 RELIANCE1 15.2 54161 -3.18% more
300 RELIANCINS 64.6 2585 -0.15% more
301 RENATA 412.9 9270 -1.67% more
302 RENWICKJA 488.5 610 0.23% more
303 REPUBLIC 27 2160 -0.37% more
304 RINGSHINE 2.2 665655 -8.33% more
305 ROBI 28.8 905302 -0.69% more
306 RSRMSTEEL 5.1 50609 -8.93% more
307 RUNNERAUTO 36 1953937 5.26% more
308 RUPALIBANK 16.6 145336 -0.6% more
309 RUPALIINS 20.8 63211 -1.42% more
310 RUPALILIFE 79.5 821184 -9.97% more
311 SAFKOSPINN 12.4 73230 -5.34% more
312 SAIFPOWER 4.4 332114 -6.38% more
313 SAIHAMCOT 18 4323999 4.05% more
314 SAIHAMTEX 14.9 293000 1.36% more
315 SALAMCRST 15.6 320704 -3.11% more
316 SALVOCHEM 26.9 646332 -3.93% more
317 SAMATALETH 79 39846 -6.18% more
318 SAMORITA 68.6 14038 -1.44% more
319 SANDHANINS 18.3 127501 -5.18% more
320 SAPORTL 46 4180167 -2.95% more
321 SBACBANK 5.4 402368 -10% more
322 SEAPEARL 35.3 966174 -1.4% more
323 SEMLFBSLGF 4.8 57521 0% more
324 SEMLIBBLSF 6.1 10306 0% more
325 SHAHJABANK 16.6 89110 0% more
326 SHARPIND 11.2 24873 -1.75% more
327 SHASHADNIM 15.8 152396 -1.25% more
328 SHEPHERD 12.4 124559 -2.36% more
329 SHURWID 3.7 51711 -7.5% more
330 SHYAMPSUG 0 2321 -1.68% more
331 SICL 18.9 55590 -3.08% more
332 SILCOPHL 13.3 77604 -1.48% more
333 SILVAPHL 8.6 178020 -3.37% more
334 SIMTEX 33.7 1721845 0.6% more
335 SINGERBD 97.2 2519 -0.21% more
336 SINOBANGLA 42.1 287571 -3% more
337 SIPLC 48.1 233919 -3.61% more
338 SKTRIMS 7.2 97304 -2.7% more
339 SONALIANSH 209 219273 -6.74% more
340 SONALILIFE 69 109454 -8.12% more
341 SONALIPAPR 210 243946 -7.16% more
342 SONARBAINS 25.1 6275 -2.71% more
343 SONARGAON 22.9 64100 0% more
344 SOUTHEASTB 8.7 257917 0% more
345 SPCERAMICS 14.7 262839 -2% more
346 SPCL 47.3 1344229 3.05% more
347 SQUARETEXT 53 11138 0.38% more
348 SQURPHARMA 212.8 175876 0.14% more
349 SSSTEEL 3.5 666513 -7.89% more
350 STANCERAM 66 100 -1.05% more
351 STANDARINS 35 27381 -3.58% more
352 STANDBANKL 4.9 315841 -2% more
353 STYLECRAFT 46 18500 -1.71% more
354 SUMITPOWER 0 327380 -0.71% more
355 SUNLIFEINS 49.2 215955 -6.46% more
356 TAKAFULINS 33.5 227 -0.89% more
357 TALLUSPIN 5.3 13557 3.92% more
358 TAMIJTEX 128.5 86069 -5.58% more
359 TB20Y0744 121.08 3000 -0.75% more
360 TECHNODRUG 31 485507 -2.21% more
361 TILIL 41 722346 -9.49% more
362 TITASGAS 16.3 73976 -1.81% more
363 TOSRIFA 17 120070 0.59% more
364 TRUSTB1MF 2.9 119268 0% more
365 TRUSTBANK 16.6 121821 -2.92% more
366 TUNGHAI 1.5 74084 0% more
367 UCB 10 1196431 -0.99% more
368 UNILEVERCL 2375.5 370 -0.81% more
369 UNIONCAP 3.4 58030 -2.86% more
370 UNIONINS 31 66589 -2.52% more
371 UNIQUEHRL 39.4 167391 0.25% more
372 UNITEDFIN 11.3 150744 -3.42% more
373 UNITEDINS 39.5 11242 -1.25% more
374 UPGDCL 126 15417 -0.87% more
375 USMANIAGL 30 101 -0.33% more
376 UTTARABANK 21.2 726724 -0.93% more
377 UTTARAFIN 11 4391 0% more
378 VAMLBDMF1 7.2 3001 -1.37% more
379 VAMLRBBF 5.1 79165 -3.77% more
380 VFSTDL 11 1249856 -7.56% more
381 WALTONHIL 366.8 17554 -0.46% more
382 WATACHEM 118.4 20372 -9.89% more
383 WMSHIPYARD 7.7 90083 -1.28% more
384 YPL 14.5 12359 -1.36% more
385 ZAHEENSPIN 3.7 60006 0% more
386 ZAHINTEX 4.3 40806 -8.51% more
387 ZEALBANGLA 82.2 327 -3.86% more