Updated: 01:33:52 PM 12 Oct (Just Now)
DSEX: 5252.99 | -30.73 ![]() |
-0.58% ![]() |
Trade: 114480 | Volume: 109531687 | Value: 3674.866 (mn) |
![]() |
![]() |
![]() |
DSEX: 5252.99 | -30.73 ![]() |
-0.58% ![]() |
Trade: 114480 | Volume: 109531687 | Value: 3674.866 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 177572 | 0% | more | |
2 | 1STPRIMFMF | 22.1 | 306870 | -0.9% | more | |
3 | AAMRANET | 20.6 | 151701 | -1.9% | more | |
4 | AAMRATECH | 12.8 | 28332 | -3.03% | more | |
5 | ABB1STMF | 3.1 | 733308 | 0% | more | |
6 | ABBANK | 5.5 | 946966 | -1.79% | more | |
7 | ACFL | 17.9 | 86253 | -1.65% | more | |
8 | ACI | 175.3 | 5858 | -0.51% | more | |
9 | ACIFORMULA | 135.2 | 5219 | 0% | more | |
10 | ACMELAB | 77 | 75537 | -0.52% | more | |
11 | ACMEPL | 16.5 | 907802 | -1.2% | more | |
12 | ACTIVEFINE | 7.9 | 114495 | -2.47% | more | |
13 | ADNTEL | 68.4 | 70838 | -0.29% | more | |
14 | ADVENT | 15.3 | 222061 | -1.29% | more | |
15 | AFCAGRO | 7.5 | 34047 | 0% | more | |
16 | AFTABAUTO | 36.9 | 117569 | 0.54% | more | |
17 | AGNISYSL | 24.9 | 361513 | -1.19% | more | |
18 | AGRANINS | 27.4 | 55845 | -0.72% | more | |
19 | AIBL1STIMF | 4.3 | 233408 | 0% | more | |
20 | AIL | 52.3 | 273155 | -0.95% | more | |
21 | AL-HAJTEX | 142.6 | 24125 | -1.18% | more | |
22 | ALARABANK | 16.7 | 12743 | -0.6% | more | |
23 | ALIF | 5.3 | 164383 | 0% | more | |
24 | ALLTEX | 13.1 | 58364 | -2.96% | more | |
25 | AMANFEED | 24 | 147180 | -1.64% | more | |
26 | AMBEEPHA | 813.5 | 362 | 0.74% | more | |
27 | AMCL(PRAN) | 223.2 | 1097 | -0.93% | more | |
28 | ANLIMAYARN | 22.5 | 31021 | 6.13% | more | |
29 | ANWARGALV | 63.9 | 57430 | -2.59% | more | |
30 | AOL | 14.5 | 79696 | -3.97% | more | |
31 | APEXFOODS | 226 | 9331 | -2.59% | more | |
32 | APEXFOOT | 253.3 | 184737 | 0.2% | more | |
33 | APEXSPINN | 145.6 | 80587 | -2.74% | more | |
34 | APEXTANRY | 68.9 | 8522 | -0.86% | more | |
35 | APOLOISPAT | 2.6 | 77095 | 0% | more | |
36 | ARAMIT | 207 | 3304 | -1.19% | more | |
37 | ARAMITCEM | 11.1 | 24752 | -3.48% | more | |
38 | ARGONDENIM | 19.5 | 632033 | 2.63% | more | |
39 | ASIAINS | 27.2 | 137313 | -3.2% | more | |
40 | ASIAPACINS | 35.2 | 8577 | -1.12% | more | |
41 | ASIATICLAB | 59.9 | 561819 | 3.1% | more | |
42 | ATLASBANG | 57.8 | 2 | -0.69% | more | |
43 | AZIZPIPES | 50.8 | 1027 | 0% | more | |
44 | BANGAS | 114.5 | 34929 | 0.62% | more | |
45 | BANKASIA | 17.6 | 80619 | 0% | more | |
46 | BARKAPOWER | 7.7 | 175867 | -3.75% | more | |
47 | BATASHOE | 873.6 | 750 | -0.26% | more | |
48 | BATBC | 262.5 | 68047 | -1.02% | more | |
49 | BAYLEASING | 4 | 38435 | 2.56% | more | |
50 | BBS | 10.5 | 154105 | -1.87% | more | |
51 | BBSCABLES | 16.4 | 273799 | -1.8% | more | |
52 | BDAUTOCA | 119.6 | 20306 | -0.83% | more | |
53 | BDCOM | 25.4 | 145378 | -0.39% | more | |
54 | BDFINANCE | 14.2 | 197799 | -0.7% | more | |
55 | BDLAMPS | 166.8 | 81566 | 6.85% | more | |
56 | BDTHAI | 11.5 | 156598 | -0.86% | more | |
57 | BDTHAIFOOD | 13.5 | 240730 | -2.88% | more | |
58 | BDWELDING | 9.1 | 14790 | 1.11% | more | |
59 | BEACHHATCH | 49.6 | 362872 | -1.98% | more | |
60 | BEACONPHAR | 112.8 | 84581 | -0.88% | more | |
61 | BENGALWTL | 18.6 | 40745 | -0.53% | more | |
62 | BERGERPBL | 1417.9 | 1661 | 0.21% | more | |
63 | BESTHLDNG | 15.6 | 394586 | -0.64% | more | |
64 | BGIC | 33.6 | 33913 | -0.3% | more | |
65 | BIFC | 2.9 | 64790 | -9.38% | more | |
66 | BNICL | 44.7 | 22255 | -1.54% | more | |
67 | BPML | 32 | 56398 | -3.61% | more | |
68 | BPPL | 13 | 201817 | -0.76% | more | |
69 | BRACBANK | 69.1 | 249949 | -0.86% | more | |
70 | BSC | 111 | 388681 | -0.98% | more | |
71 | BSCPLC | 133.2 | 173867 | -1.04% | more | |
72 | BSRMLTD | 87 | 10244 | 0.69% | more | |
73 | BSRMSTEEL | 65.5 | 20222 | 0% | more | |
74 | BXPHARMA | 113.7 | 192522 | -0.18% | more | |
75 | CAPITECGBF | 7.6 | 1859487 | -1.3% | more | |
76 | CAPMBDBLMF | 10.2 | 581836 | -3.77% | more | |
77 | CAPMIBBLMF | 8.4 | 73765 | -3.45% | more | |
78 | CENTRALINS | 41.2 | 91506 | -0.24% | more | |
79 | CENTRALPHL | 9.6 | 186171 | -1.03% | more | |
80 | CITYBANK | 24.6 | 1909300 | -1.2% | more | |
81 | CITYGENINS | 70.3 | 463658 | 0.57% | more | |
82 | CLICL | 59.5 | 229006 | 3.12% | more | |
83 | CNATEX | 2.9 | 383601 | 3.57% | more | |
84 | CONFIDCEM | 54.4 | 114453 | -2.68% | more | |
85 | CONTININS | 27 | 205312 | -1.1% | more | |
86 | COPPERTECH | 19.4 | 102208 | -1.52% | more | |
87 | CROWNCEMNT | 52.3 | 12272 | -2.24% | more | |
88 | CRYSTALINS | 56.2 | 246776 | -1.23% | more | |
89 | CVOPRL | 208.5 | 649554 | -2.02% | more | |
90 | DACCADYE | 19.1 | 34988 | -2.05% | more | |
91 | DAFODILCOM | 51.6 | 59122 | -3.37% | more | |
92 | DBH | 36.9 | 56494 | -0.27% | more | |
93 | DBH1STMF | 6.4 | 42883 | 1.59% | more | |
94 | DELTALIFE | 79.7 | 102845 | 0.25% | more | |
95 | DELTASPINN | 5 | 133180 | 0% | more | |
96 | DESCO | 21.1 | 75514 | -3.21% | more | |
97 | DESHBANDHU | 19.4 | 294522 | -0.51% | more | |
98 | DGIC | 22.3 | 88156 | -0.89% | more | |
99 | DHAKABANK | 11.1 | 742246 | -0.89% | more | |
100 | DHAKAINS | 39.1 | 77128 | -0.76% | more | |
101 | DOMINAGE | 21 | 5511670 | 1.45% | more | |
102 | DOREENPWR | 27.7 | 142853 | -0.36% | more | |
103 | DSHGARME | 121.8 | 86549 | 5.27% | more | |
104 | DSSL | 9.8 | 285564 | -1.01% | more | |
105 | DULAMIACOT | 136 | 23576 | 2.41% | more | |
106 | DUTCHBANGL | 39.3 | 57813 | -0.51% | more | |
107 | EASTERNINS | 51.3 | 115111 | -2.84% | more | |
108 | EASTLAND | 20.8 | 77241 | -1.42% | more | |
109 | EASTRNLUB | 2480 | 2059 | -0.17% | more | |
110 | EBL | 23.8 | 1343747 | -0.83% | more | |
111 | EBL1STMF | 4.2 | 25949 | 2.44% | more | |
112 | EBLNRBMF | 3.1 | 311101 | 3.33% | more | |
113 | ECABLES | 122.8 | 2067 | -2.54% | more | |
114 | EGEN | 23.7 | 711579 | -1.25% | more | |
115 | EHL | 77.6 | 111590 | -1.9% | more | |
116 | EIL | 31.9 | 410723 | -1.54% | more | |
117 | EMERALDOIL | 15.2 | 44952 | -1.94% | more | |
118 | ENVOYTEX | 56.6 | 432970 | -1.05% | more | |
119 | EPGL | 17.6 | 109058 | -1.12% | more | |
120 | ESQUIRENIT | 24.3 | 72351 | -2.8% | more | |
121 | ETL | 9.6 | 609267 | 0% | more | |
122 | EXIM1STMF | 3.9 | 1158302 | 0% | more | |
123 | EXIMBANK | 3.6 | 382587 | -7.69% | more | |
124 | FAMILYTEX | 1.7 | 259612 | -5.56% | more | |
125 | FARCHEM | 20.2 | 29725 | 0% | more | |
126 | FAREASTFIN | 1.2 | 726781 | -7.69% | more | |
127 | FAREASTLIF | 26.5 | 25775 | 0% | more | |
128 | FASFIN | 1.4 | 26587 | -6.67% | more | |
129 | FBFIF | 3.2 | 93875 | 0% | more | |
130 | FEDERALINS | 22.4 | 26116 | -0.44% | more | |
131 | FEKDIL | 20.7 | 2967359 | 1.97% | more | |
132 | FINEFOODS | 307.6 | 94408 | 0.07% | more | |
133 | FIRSTFIN | 2.3 | 81301 | 0% | more | |
134 | FIRSTSBANK | 2.7 | 1186044 | -6.9% | more | |
135 | FORTUNE | 15.3 | 63798 | 0% | more | |
136 | FUWANGCER | 12.5 | 252168 | -0.79% | more | |
137 | FUWANGFOOD | 13.3 | 382495 | 0% | more | |
138 | GBBPOWER | 6.3 | 128433 | -3.08% | more | |
139 | GEMINISEA | 158.8 | 40060 | -4.05% | more | |
140 | GENEXIL | 28.9 | 816481 | -1.03% | more | |
141 | GENNEXT | 2.9 | 679008 | 0% | more | |
142 | GHAIL | 11.7 | 185306 | -0.85% | more | |
143 | GHCL | 21.8 | 27221 | 0.46% | more | |
144 | GIB | 1.8 | 400691 | -5.26% | more | |
145 | GLDNJMF | 6.9 | 291515 | -1.43% | more | |
146 | GLOBALINS | 27.5 | 81896 | -2.48% | more | |
147 | GOLDENSON | 11.2 | 236012 | -1.75% | more | |
148 | GP | 293.9 | 20113 | -0.14% | more | |
149 | GPHISPAT | 18.8 | 251412 | -0.53% | more | |
150 | GQBALLPEN | 540 | 15584 | -0.02% | more | |
151 | GRAMEENS2 | 12.4 | 20084 | 0% | more | |
152 | GREENDELMF | 3.6 | 356066 | 2.86% | more | |
153 | GREENDELT | 56.4 | 77999 | 0% | more | |
154 | GSPFINANCE | 0 | 261835 | -3.7% | more | |
155 | HAKKANIPUL | 67 | 86579 | -1.47% | more | |
156 | HAMI | 117.1 | 19432 | 1.3% | more | |
157 | HEIDELBCEM | 238.4 | 6057 | -1.04% | more | |
158 | HFL | 6.5 | 30179 | 0% | more | |
159 | HRTEX | 21.4 | 9421 | -0.47% | more | |
160 | HWAWELLTEX | 47.2 | 39353 | -1.26% | more | |
161 | IBNSINA | 296 | 20156 | -1.33% | more | |
162 | IBP | 12.3 | 193523 | 0% | more | |
163 | ICB | 48 | 25646 | -0.83% | more | |
164 | ICB3RDNRB | 4.3 | 143500 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 21202 | 0% | more | |
166 | ICBAMCL2ND | 5.7 | 1025 | 0% | more | |
167 | ICBEPMF1S1 | 4.4 | 211050 | -2.22% | more | |
168 | ICBIBANK | 2.3 | 132884 | 4.55% | more | |
169 | ICBSONALI1 | 5.1 | 315593 | -1.92% | more | |
170 | ICICL | 22.5 | 124454 | -1.75% | more | |
171 | IDLC | 39.3 | 133125 | -1.75% | more | |
172 | IFADAUTOS | 22.1 | 125690 | -0.9% | more | |
173 | IFIC | 5.5 | 1910416 | 0% | more | |
174 | IFIC1STMF | 3.3 | 51907 | 0% | more | |
175 | IFILISLMF1 | 4.2 | 25702 | 0% | more | |
176 | ILFSL | 1.4 | 145532 | -6.67% | more | |
177 | INDEXAGRO | 72.6 | 20632 | -2.02% | more | |
178 | INTECH | 29.5 | 573545 | 0% | more | |
179 | INTRACO | 28.1 | 2228011 | 2.55% | more | |
180 | IPDC | 20.6 | 852104 | -1.9% | more | |
181 | ISLAMIBANK | 40.5 | 72012 | -0.49% | more | |
182 | ISLAMICFIN | 6.2 | 299903 | -3.13% | more | |
183 | ISLAMIINS | 40.2 | 8427 | -2.43% | more | |
184 | ISNLTD | 95 | 266593 | -1.86% | more | |
185 | ITC | 41.9 | 356235 | 0.48% | more | |
186 | JAMUNABANK | 21 | 789233 | -0.47% | more | |
187 | JAMUNAOIL | 183.7 | 31495 | -1.13% | more | |
188 | JANATAINS | 25.4 | 97841 | -1.93% | more | |
189 | JHRML | 51.5 | 75846 | -2.09% | more | |
190 | JMISMDL | 136.6 | 3826 | 0.29% | more | |
191 | JUTESPINN | 211.2 | 570 | -2.04% | more | |
192 | KARNAPHULI | 30.5 | 275489 | -1.61% | more | |
193 | KAY&QUE | 433.3 | 141931 | 1.88% | more | |
194 | KBPPWBIL | 141.2 | 235232 | -1.12% | more | |
195 | KDSALTD | 43.8 | 266104 | -1.79% | more | |
196 | KEYACOSMET | 4.7 | 255364 | 2.17% | more | |
197 | KOHINOOR | 557.1 | 18204 | -0.2% | more | |
198 | KPCL | 10.8 | 159288 | -2.7% | more | |
199 | KPPL | 13.6 | 99443 | -1.45% | more | |
200 | KTL | 11.6 | 195913 | -0.85% | more | |
201 | LANKABAFIN | 16.4 | 710426 | -1.2% | more | |
202 | LEGACYFOOT | 60.1 | 88344 | -1.15% | more | |
203 | LHB | 52.7 | 342326 | 0.38% | more | |
204 | LIBRAINFU | 746.3 | 5464 | -1.97% | more | |
205 | LINDEBD | 851.9 | 2535 | -0.34% | more | |
206 | LOVELLO | 95.8 | 346236 | -1.54% | more | |
207 | LRBDL | 13.8 | 76755 | -0.72% | more | |
208 | LRGLOBMF1 | 3.3 | 40453 | 0% | more | |
209 | MAGURAPLEX | 100.8 | 168645 | -0.88% | more | |
210 | MAKSONSPIN | 6.5 | 65813 | 3.17% | more | |
211 | MALEKSPIN | 29.1 | 460995 | 0% | more | |
212 | MARICO | 2761.3 | 260 | 0.37% | more | |
213 | MATINSPINN | 55.1 | 74057 | 0.18% | more | |
214 | MBL1STMF | 4.2 | 168402 | -2.33% | more | |
215 | MEGCONMILK | 16.7 | 8422 | -0.6% | more | |
216 | MEGHNACEM | 47.9 | 3357 | 1.27% | more | |
217 | MEGHNAINS | 27.2 | 450175 | 0.74% | more | |
218 | MEGHNALIFE | 62.1 | 136354 | 2.31% | more | |
219 | MEGHNAPET | 25.1 | 2287 | 3.72% | more | |
220 | MERCANBANK | 8.5 | 1807101 | -3.41% | more | |
221 | MERCINS | 25.3 | 1950 | -2.32% | more | |
222 | METROSPIN | 9.9 | 56465 | 0% | more | |
223 | MHSML | 15.7 | 258669 | 0.64% | more | |
224 | MIDASFIN | 6 | 27857 | 1.69% | more | |
225 | MIDLANDBNK | 20.4 | 1342000 | 0% | more | |
226 | MIRACLEIND | 36.4 | 511359 | -1.89% | more | |
227 | MIRAKHTER | 31.4 | 425921 | -1.26% | more | |
228 | MITHUNKNIT | 15 | 35677 | 0.67% | more | |
229 | MJLBD | 93.5 | 188651 | -1.16% | more | |
230 | MLDYEING | 8.9 | 301260 | -2.2% | more | |
231 | MONNOAGML | 358.5 | 14820 | -0.5% | more | |
232 | MONNOCERA | 79.8 | 99867 | -2.33% | more | |
233 | MONNOFABR | 18.2 | 873752 | -1.62% | more | |
234 | MONOSPOOL | 104.4 | 110143 | -0.19% | more | |
235 | MPETROLEUM | 208.5 | 20586 | 0% | more | |
236 | MTB | 12.4 | 44299 | 0.81% | more | |
237 | NAHEEACP | 21.8 | 109652 | -1.8% | more | |
238 | NATLIFEINS | 109.8 | 54734 | 1.95% | more | |
239 | NAVANACNG | 22.2 | 76755 | -1.33% | more | |
240 | NAVANAPHAR | 53.7 | 96244 | -1.1% | more | |
241 | NBL | 3.3 | 565471 | -2.94% | more | |
242 | NCCBANK | 11.9 | 341177 | 0% | more | |
243 | NCCBLMF1 | 4.6 | 23201 | 0% | more | |
244 | NEWLINE | 4.6 | 98090 | -2.13% | more | |
245 | NFML | 11.5 | 147557 | -3.36% | more | |
246 | NHFIL | 23.8 | 165801 | -0.83% | more | |
247 | NITOLINS | 27.7 | 46854 | -0.36% | more | |
248 | NORTHERN | 99.4 | 1353 | 1.02% | more | |
249 | NORTHRNINS | 32.1 | 28001 | 0.63% | more | |
250 | NPOLYMER | 30.2 | 54693 | -1.31% | more | |
251 | NRBBANK | 7.5 | 947016 | -5.06% | more | |
252 | NRBCBANK | 5.9 | 650648 | -1.67% | more | |
253 | NTC | 159.9 | 3149 | -5.55% | more | |
254 | NTLTUBES | 73.2 | 31273 | -1.35% | more | |
255 | NURANI | 2.3 | 58594 | 0% | more | |
256 | OAL | 6.5 | 87755 | 0% | more | |
257 | OIMEX | 22.5 | 255805 | -0.44% | more | |
258 | OLYMPIC | 148.7 | 29021 | -0.47% | more | |
259 | ONEBANKPLC | 7.3 | 418320 | 0% | more | |
260 | ORIONINFU | 470.2 | 159799 | 1.89% | more | |
261 | ORIONPHARM | 33.2 | 220664 | -3.77% | more | |
262 | PADMALIFE | 20 | 13584 | -0.5% | more | |
263 | PADMAOIL | 194.8 | 9802 | -0.1% | more | |
264 | PARAMOUNT | 44.8 | 104939 | -2.4% | more | |
265 | PDL | 5.9 | 70823 | -1.67% | more | |
266 | PENINSULA | 12.6 | 43839 | -0.79% | more | |
267 | PEOPLESINS | 35.8 | 233986 | -0.56% | more | |
268 | PF1STMF | 4.9 | 259890 | 0% | more | |
269 | PHARMAID | 567.7 | 6552 | -1.78% | more | |
270 | PHENIXINS | 27.8 | 19400 | 0.36% | more | |
271 | PHOENIXFIN | 3.1 | 41524 | 3.33% | more | |
272 | PHPMF1 | 3 | 226209 | 0% | more | |
273 | PIONEERINS | 51 | 791079 | -0.97% | more | |
274 | PLFSL | 1.1 | 267484 | 0% | more | |
275 | POPULAR1MF | 3.1 | 20423 | 3.33% | more | |
276 | POPULARLIF | 50.1 | 141026 | 0.2% | more | |
277 | POWERGRID | 30.8 | 89721 | -2.53% | more | |
278 | PRAGATIINS | 82.8 | 1968901 | 6.7% | more | |
279 | PRAGATILIF | 267 | 657410 | 8.71% | more | |
280 | PREMIERBAN | 6.2 | 121795 | 0% | more | |
281 | PREMIERCEM | 45.5 | 62642 | 0.22% | more | |
282 | PREMIERLEA | 1.3 | 14255 | -7.14% | more | |
283 | PRIME1ICBA | 4.6 | 16095 | 0% | more | |
284 | PRIMEBANK | 27 | 683645 | -1.46% | more | |
285 | PRIMEFIN | 2.2 | 37978 | 4.76% | more | |
286 | PRIMEINSUR | 32.7 | 31378 | -0.91% | more | |
287 | PRIMELIFE | 42.4 | 43921 | 1.44% | more | |
288 | PRIMETEX | 13.3 | 5669 | 0% | more | |
289 | PROGRESLIF | 54 | 1084 | 1.69% | more | |
290 | PROVATIINS | 32 | 211116 | -3.9% | more | |
291 | PTL | 56.7 | 241696 | -1.56% | more | |
292 | PUBALIBANK | 27.9 | 45071 | -1.06% | more | |
293 | PURABIGEN | 21.7 | 62920 | 2.36% | more | |
294 | QUASEMIND | 39.1 | 172308 | -2.01% | more | |
295 | QUEENSOUTH | 12.9 | 117328 | -0.77% | more | |
296 | RAHIMAFOOD | 161.5 | 682450 | 4.6% | more | |
297 | RAHIMTEXT | 169.1 | 9317 | 1.93% | more | |
298 | RAKCERAMIC | 23.7 | 65957 | -2.47% | more | |
299 | RANFOUNDRY | 168.9 | 4570 | 1.08% | more | |
300 | RDFOOD | 22.5 | 607236 | -2.6% | more | |
301 | RECKITTBEN | 3371 | 197 | 0% | more | |
302 | REGENTTEX | 2.9 | 26371 | 0% | more | |
303 | RELIANCE1 | 17.3 | 495345 | -1.7% | more | |
304 | RELIANCINS | 68.5 | 62249 | 0.15% | more | |
305 | RENATA | 468 | 12970 | -0.74% | more | |
306 | REPUBLIC | 32.1 | 43082 | -0.31% | more | |
307 | RINGSHINE | 2.9 | 482448 | 3.57% | more | |
308 | ROBI | 29.3 | 2794947 | -0.68% | more | |
309 | RSRMSTEEL | 8.2 | 76561 | 0% | more | |
310 | RUNNERAUTO | 29.3 | 23180 | 0% | more | |
311 | RUPALIBANK | 20.3 | 310139 | -2.87% | more | |
312 | RUPALIINS | 23.5 | 201473 | -2.08% | more | |
313 | RUPALILIFE | 119.8 | 1054060 | 4.54% | more | |
314 | SAFKOSPINN | 13.1 | 26156 | 0.77% | more | |
315 | SAIFPOWER | 6 | 154959 | -1.64% | more | |
316 | SAIHAMCOT | 16.9 | 692440 | 0.6% | more | |
317 | SAIHAMTEX | 15.4 | 83870 | -0.65% | more | |
318 | SALAMCRST | 19.3 | 1370961 | 6.63% | more | |
319 | SALVOCHEM | 32 | 930979 | 0.63% | more | |
320 | SAMATALETH | 88.9 | 65039 | -5.32% | more | |
321 | SAMORITA | 74.3 | 57309 | 0.81% | more | |
322 | SANDHANINS | 22.6 | 96625 | -0.44% | more | |
323 | SAPORTL | 45.3 | 2060081 | 2.03% | more | |
324 | SBACBANK | 7.3 | 95549 | 0% | more | |
325 | SEAPEARL | 41.2 | 477131 | -3.74% | more | |
326 | SEMLFBSLGF | 5.4 | 349489 | 3.85% | more | |
327 | SEMLIBBLSF | 6.5 | 27530 | -1.52% | more | |
328 | SEMLLECMF | 7.5 | 1112380 | -2.6% | more | |
329 | SHAHJABANK | 17.3 | 527467 | -0.57% | more | |
330 | SHARPIND | 16.1 | 49907 | -1.23% | more | |
331 | SHASHADNIM | 19.8 | 158076 | 0% | more | |
332 | SHEPHERD | 16.5 | 211784 | 0.61% | more | |
333 | SHURWID | 4.8 | 3005 | 2.13% | more | |
334 | SHYAMPSUG | 200 | 6521 | 2.56% | more | |
335 | SIBL | 4.3 | 27644 | -8.51% | more | |
336 | SICL | 22.3 | 317404 | -3.04% | more | |
337 | SILCOPHL | 15.3 | 363769 | -3.16% | more | |
338 | SILVAPHL | 10.8 | 65689 | -2.7% | more | |
339 | SIMTEX | 26.7 | 6738355 | 9.88% | more | |
340 | SINGERBD | 104.9 | 4437 | 0% | more | |
341 | SINOBANGLA | 47.4 | 336148 | -2.27% | more | |
342 | SIPLC | 57.7 | 381332 | 2.67% | more | |
343 | SKTRIMS | 8.9 | 33716 | 0% | more | |
344 | SONALIANSH | 218 | 92729 | -1.85% | more | |
345 | SONALILIFE | 72.2 | 17231 | 1.69% | more | |
346 | SONALIPAPR | 291 | 284361 | 0.59% | more | |
347 | SONARBAINS | 28.5 | 28309 | 0% | more | |
348 | SONARGAON | 30 | 102362 | -1.64% | more | |
349 | SOUTHEASTB | 9.1 | 1164399 | -1.09% | more | |
350 | SPCERAMICS | 18.4 | 479884 | 2.22% | more | |
351 | SPCL | 41.7 | 91882 | -0.71% | more | |
352 | SQUARETEXT | 53.9 | 22954 | 0% | more | |
353 | SQURPHARMA | 212.5 | 291502 | -0.19% | more | |
354 | SSSTEEL | 5.1 | 207366 | 2% | more | |
355 | STANCERAM | 71.9 | 832 | 3.9% | more | |
356 | STANDARINS | 39.3 | 129936 | -1.75% | more | |
357 | STANDBANKL | 5.6 | 117887 | -1.75% | more | |
358 | STYLECRAFT | 64.9 | 26496 | -2.41% | more | |
359 | SUMITPOWER | 14.6 | 147500 | 0.69% | more | |
360 | SUNLIFEINS | 52.3 | 153239 | 0.19% | more | |
361 | TAKAFULINS | 35.5 | 9375 | -1.93% | more | |
362 | TALLUSPIN | 5.9 | 14707 | 1.72% | more | |
363 | TAMIJTEX | 135.7 | 20198 | 1.65% | more | |
364 | TECHNODRUG | 34.3 | 693728 | 1.48% | more | |
365 | TILIL | 54 | 419434 | 0% | more | |
366 | TITASGAS | 19 | 194586 | -2.56% | more | |
367 | TOSRIFA | 19.8 | 295672 | 0.51% | more | |
368 | TRUSTB1MF | 3.2 | 35077 | 0% | more | |
369 | TRUSTBANK | 17.7 | 181591 | 0.57% | more | |
370 | TUNGHAI | 1.9 | 135438 | 0% | more | |
371 | UCB | 10.1 | 762108 | 1% | more | |
372 | UNILEVERCL | 2396.7 | 19 | 0% | more | |
373 | UNIONBANK | 1.7 | 683259 | -5.56% | more | |
374 | UNIONCAP | 3.9 | 16528 | 0% | more | |
375 | UNIONINS | 32.2 | 118337 | -2.13% | more | |
376 | UNIQUEHRL | 38.4 | 105089 | -2.29% | more | |
377 | UNITEDFIN | 12.5 | 109410 | -1.57% | more | |
378 | UNITEDINS | 42.5 | 49222 | -0.7% | more | |
379 | UPGDCL | 145 | 25552 | 0.49% | more | |
380 | USMANIAGL | 33.9 | 1555 | -0.29% | more | |
381 | UTTARABANK | 21.1 | 1107629 | -0.94% | more | |
382 | UTTARAFIN | 12 | 15660 | 0.84% | more | |
383 | VAMLBDMF1 | 7.5 | 158050 | 1.35% | more | |
384 | VAMLRBBF | 5.8 | 117488 | 3.57% | more | |
385 | VFSTDL | 8 | 75233 | 0% | more | |
386 | WALTONHIL | 399.3 | 35760 | -1.8% | more | |
387 | WATACHEM | 135.3 | 8666 | -0.29% | more | |
388 | WMSHIPYARD | 8.7 | 78400 | -1.14% | more | |
389 | YPL | 17 | 30343 | -0.58% | more | |
390 | ZAHEENSPIN | 4.9 | 264630 | 0% | more | |
391 | ZAHINTEX | 5.5 | 37501 | -3.51% | more | |
392 | ZEALBANGLA | 99.2 | 1067 | -1% | more |