Updated: 02:30:58 PM 25 Feb (15 hrs ago)
DSEX: 5267.89 32.94 + 0.63% +
Trade: 180277 Volume: 276714752 Value: 6072.048 (mn)
+ Up: 196 + Down: 147 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 206051 -3.03% more
1STPRIMFMF 21.2 536849 0.47% more
AAMRANET 23.5 378899 0.43% more
AAMRATECH 15.3 121780 0.66% more
ABB1STMF 3.2 290530 0% more
ABBANK 8 6883656 9.59% more
ACFL 18.7 446458 1.63% more
ACI 155.4 26989 0.13% more
ACIFORMULA 126 28124 -0.47% more
ACMELAB 74.9 186484 0.4% more
ACMEPL 14.5 2368587 -0.68% more
ACTIVEFINE 9 242757 -2.17% more
ADNTEL 91.7 642405 5.52% more
ADVENT 16.1 310702 0% more
AFCAGRO 9.9 141759 -1% more
AFTABAUTO 34.7 197585 0.29% more
AGNISYSL 28.9 7361795 3.21% more
AGRANINS 24.7 76009 2.07% more
AIBL1STIMF 6.8 66702 -1.45% more
AIL 77.1 460827 -1.78% more
AL-HAJTEX 150.6 98443 -0.46% more
ALARABANK 20.7 70332 0.98% more
ALIF 7.6 601554 -2.56% more
ALLTEX 12.9 149364 2.38% more
AMANFEED 27.5 553462 -2.14% more
AMBEEPHA 727.1 1258 -1.82% more
AMCL(PRAN) 201.1 540 -0.1% more
ANLIMAYARN 24.2 22407 0.41% more
ANWARGALV 65.7 73247 0.15% more
AOL 16.3 200341 1.88% more
APEXFOODS 207.9 2989 0.82% more
APEXFOOT 203 11195 0.94% more
APEXSPINN 95.7 10327 0.31% more
APEXTANRY 67.8 4146 1.5% more
APOLOISPAT 4.1 266499 0% more
ARAMIT 165 1988 -0.12% more
ARAMITCEM 13.7 194938 9.6% more
ARGONDENIM 17.7 737785 -1.12% more
ASIAINS 27.8 73854 1.46% more
ASIAPACINS 31 37956 -0.32% more
ASIATICLAB 38.6 1006136 -1.28% more
ATCSLGF 6.5 192220 0% more
ATLASBANG 50.4 13273 0.8% more
AZIZPIPES 51.2 15768 0% more
BANGAS 96.7 36050 0.1% more
BANKASIA 17.3 399309 0.58% more
BARKAPOWER 10.4 1242443 -4.59% more
BATASHOE 847 788 -0.47% more
BATBC 0 222597 0.32% more
BAYLEASING 6.4 124529 0% more
BBS 12.5 2591052 0% more
BBSCABLES 18.9 1625316 3.28% more
BDAUTOCA 91.9 11693 -0.43% more
BDCOM 26.4 1400683 1.93% more
BDFINANCE 12.9 1210300 -0.77% more
BDLAMPS 107.8 15366 -1.01% more
BDTHAI 15.4 3802727 -3.14% more
BDTHAIFOOD 16.2 932048 -2.41% more
BDWELDING 12.6 92040 -1.56% more
BEACHHATCH 110.2 350117 -1.61% more
BEACONPHAR 132.8 459979 2.31% more
BENGALWTL 19.2 810679 0% more
BERGERPBL 1796 185 -0.02% more
BESTHLDNG 19.1 5225172 3.8% more
BGIC 32.6 21149 0.31% more
BIFC 7.9 19965 0% more
BNICL 40.4 53796 0% more
BPML 34.4 302080 9.9% more
BPPL 11.2 950668 -3.45% more
BRACBANK 53.4 1998371 0% more
BSC 86.5 653905 -0.8% more
BSCPLC 128.7 200869 -0.16% more
BSRMLTD 78 128872 0.13% more
BSRMSTEEL 51.9 25293 -0.19% more
BXPHARMA 79.9 909984 1.78% more
CAPITECGBF 7.5 1389845 0% more
CAPMBDBLMF 7.9 738736 1.28% more
CAPMIBBLMF 8.6 40438 -1.15% more
CENTRALINS 36.7 75772 0.55% more
CENTRALPHL 12.9 2056405 -3.01% more
CITYBANK 23.1 3088170 0.43% more
CITYGENINS 0 167669 0.81% more
CLICL 42.9 189023 -1.83% more
CNATEX 4.6 793524 0% more
CONFIDCEM 54 264760 1.12% more
CONTININS 24.9 220190 2.05% more
COPPERTECH 21 358632 -2.78% more
CROWNCEMNT 45.8 6688 1.1% more
CRYSTALINS 50.8 795691 1.4% more
CVOPRL 135.8 129481 2.11% more
DACCADYE 17.8 351044 1.14% more
DAFODILCOM 67.2 19647 -0.3% more
DBH 37.2 436819 -1.06% more
DBH1STMF 3.9 88517 2.63% more
DELTALIFE 78.2 200152 -2.37% more
DELTASPINN 6.9 1310619 -1.43% more
DESCO 22.6 95452 -1.31% more
DESHBANDHU 21.2 1846547 -0.47% more
DGIC 22.1 240414 3.27% more
DHAKABANK 11.5 1492454 2.68% more
DHAKAINS 37.5 56570 0.54% more
DOMINAGE 12.6 5405545 1.61% more
DOREENPWR 23.5 272476 -1.67% more
DSHGARME 73.1 10561 -1.62% more
DSSL 12 3711146 -3.23% more
DULAMIACOT 75.1 11707 1.08% more
DUTCHBANGL 52 115137 0% more
EASTERNINS 45.4 59724 0.22% more
EASTLAND 18.7 53393 0.54% more
EASTRNLUB 1339.4 1809 0.05% more
EBL 26.1 116421 0.38% more
EBL1STMF 5 1205735 2.04% more
EBLNRBMF 3.4 479496 0% more
ECABLES 100.3 8075 -0.89% more
EGEN 25 2709695 3.31% more
EHL 74.5 554795 2.62% more
EIL 49.2 119417 1.23% more
EMERALDOIL 25.3 1039266 6.75% more
ENVOYTEX 44 183232 0.23% more
EPGL 20.8 1341675 0.48% more
ESQUIRENIT 23.4 453856 -3.31% more
ETL 10.4 3228208 -3.7% more
EXIM1STMF 3.5 1275145 2.94% more
EXIMBANK 6.9 760879 4.55% more
FAMILYTEX 2.8 382805 0% more
FARCHEM 24 240303 -1.64% more
FAREASTFIN 3.3 182370 0% more
FAREASTLIF 30.3 44670 -0.33% more
FASFIN 3.8 227342 0% more
FBFIF 3.1 358378 0% more
FEDERALINS 18.5 180456 1.09% more
FEKDIL 18.6 2112041 -1.06% more
FINEFOODS 191.9 84476 0.26% more
FIRSTFIN 3.5 95178 0% more
FIRSTSBANK 5.2 3489700 8.33% more
FORTUNE 17.7 390689 1.14% more
FUWANGCER 14.8 4387371 -2.63% more
FUWANGFOOD 16.3 4464096 -3.55% more
GBBPOWER 8.3 202482 -1.19% more
GEMINISEA 143.9 42513 0.14% more
GENEXIL 26.3 319229 1.54% more
GENNEXT 3.3 934545 0% more
GHAIL 13.9 3074183 2.96% more
GHCL 21.9 53148 0.46% more
GIB 4.3 2703124 7.5% more
GLDNJMF 7.9 1329822 2.6% more
GLOBALINS 24.1 108606 2.12% more
GOLDENSON 14.4 2885627 -2.7% more
GP 0 620471 -0.23% more
GPHISPAT 21.7 1258281 -0.91% more
GQBALLPEN 156.3 70302 -0.51% more
GRAMEENS2 13.4 245064 0.75% more
GREENDELMF 3.5 14705 2.94% more
GREENDELT 48 65747 0.84% more
GSPFINANCE 6.3 242060 1.61% more
HAKKANIPUL 57.4 327599 -0.86% more
HAMI 105.1 6241 -1.04% more
HEIDELBCEM 210.5 1063 0.19% more
HFL 11.6 283365 -2.52% more
HRTEX 33.3 266236 -1.48% more
HWAWELLTEX 41.2 22672 0% more
IBNSINA 291.3 15482 0.03% more
IBP 10.6 120760 -1.85% more
ICB 53 429946 2.71% more
ICB3RDNRB 4.3 66192 0% more
ICBAGRANI1 6.4 125401 0% more
ICBAMCL2ND 6.2 4701 3.33% more
ICBEPMF1S1 4.9 11767 0% more
ICBIBANK 3.1 325569 6.9% more
ICBSONALI1 6.1 527222 0% more
ICICL 21.7 169632 0.46% more
IDLC 32 225552 0.63% more
IFADAUTOS 25 676768 -2.34% more
IFIC 7.3 10705534 8.96% more
IFIC1STMF 3.1 153649 0% more
IFILISLMF1 4.5 10817 0% more
ILFSL 3.9 160666 5.41% more
INDEXAGRO 67.8 20813 0.3% more
INTECH 23.8 731247 -0.42% more
INTRACO 21.3 993179 1.43% more
IPDC 18.3 622235 0% more
ISLAMIBANK 47.1 1693444 9.03% more
ISLAMICFIN 11.6 1418952 -0.85% more
ISLAMIINS 39.1 13670 1.56% more
ISNLTD 41.5 43760 -0.48% more
ITC 38.8 968695 1.57% more
JAMUNABANK 19.7 989930 2.07% more
JAMUNAOIL 175.6 42599 -0.17% more
JANATAINS 25.8 102217 1.18% more
JHRML 53 328415 -2.21% more
JMISMDL 132.7 25310 -0.38% more
JUTESPINN 225.6 3523 4.01% more
KARNAPHULI 28.8 514953 2.49% more
KAY&QUE 190.5 21864 -0.94% more
KBPPWBIL 157.1 388744 -3.26% more
KDSALTD 39 1225600 0.26% more
KEYACOSMET 5.1 529447 0% more
KOHINOOR 521.9 23279 -0.87% more
KPCL 14.4 103196 -1.37% more
KPPL 22.5 2070576 -8.16% more
KTL 13.3 4057248 -0.75% more
LANKABAFIN 17.9 1791898 0.56% more
LEGACYFOOT 56.1 140038 0.18% more
LHB 50 230591 -0.2% more
LIBRAINFU 794.6 3455 -1.5% more
LINDEBD 973.6 7483 -0.12% more
LOVELLO 84.2 586553 -1.41% more
LRBDL 15.6 340049 -0.64% more
LRGLOBMF1 3.3 28435 0% more
MAKSONSPIN 7.3 148590 1.39% more
MALEKSPIN 26.7 2104673 -1.48% more
MARICO 2389.3 8090 0.1% more
MATINSPINN 45.9 55935 0.22% more
MBL1STMF 4 13342 0% more
MEGCONMILK 25.9 141 -3% more
MEGHNACEM 44.5 12226 1.14% more
MEGHNAINS 26.7 515693 2.69% more
MEGHNALIFE 53.5 176552 -1.11% more
MEGHNAPET 24.9 8352 -1.58% more
MERCANBANK 10.2 1173617 2% more
MERCINS 24 11012 1.27% more
METROSPIN 13.2 41607 -1.49% more
MHSML 15.3 465095 -3.77% more
MIDASFIN 8.6 256612 0% more
MIDLANDBNK 22.3 2962684 2.29% more
MIRACLEIND 31.4 284633 -3.98% more
MIRAKHTER 33.3 686194 -1.77% more
MITHUNKNIT 15.2 60738 0.66% more
MJLBD 94.3 323063 -1.36% more
MLDYEING 11.2 677312 -2.61% more
MONNOAGML 319.1 13381 0.69% more
MONNOCERA 84.8 170853 0.12% more
MONNOFABR 17.1 2254418 -2.29% more
MONOSPOOL 102.8 163165 0.29% more
MPETROLEUM 205.2 19007 -0.05% more
MTB 12.8 800666 1.59% more
NAHEEACP 23.2 1343690 0% more
NATLIFEINS 101 194381 -0.98% more
NAVANACNG 21.9 53638 0.46% more
NAVANAPHAR 51.5 488606 -2.28% more
NBL 4.8 530849 4.35% more
NCCBANK 10.4 1269923 2.97% more
NCCBLMF1 5.1 3000 0% more
NEWLINE 10.6 1896507 -5.36% more
NFML 9.2 223908 1.1% more
NHFIL 26.6 473868 0.38% more
NITOLINS 25.5 48592 1.59% more
NORTHERN 108 292 -1.46% more
NORTHRNINS 28.9 3185 2.85% more
NPOLYMER 30.7 322259 -0.97% more
NRBBANK 13.9 6063056 2.21% more
NRBCBANK 8.7 1080702 2.35% more
NTC 173.9 2855 0.12% more
NTLTUBES 79 73179 -0.25% more
NURANI 4.1 173377 0% more
OAL 8.9 727460 -2.2% more
OIMEX 27.6 786582 -0.72% more
OLYMPIC 147 26509 -0.34% more
ONEBANKPLC 9.1 7701881 3.41% more
ORIONINFU 379.5 249934 -1.38% more
ORIONPHARM 31.2 575874 1.63% more
PADMALIFE 20.5 145410 5.13% more
PADMAOIL 182.6 87748 -0.38% more
PAPERPROC 92.2 350880 1.43% more
PARAMOUNT 38.6 128063 0.78% more
PDL 7.8 247880 -2.5% more
PENINSULA 12.1 456677 3.42% more
PEOPLESINS 29 102753 0.69% more
PF1STMF 5.3 200065 1.92% more
PHARMAID 525.4 11972 -1.13% more
PHENIXINS 25 41354 0% more
PHOENIXFIN 4.3 234537 2.38% more
PHPMF1 3.2 269249 3.23% more
PIONEERINS 45.7 65213 0.22% more
PLFSL 2.5 407799 0% more
POPULAR1MF 3.1 1117118 0% more
POPULARLIF 51.4 402018 -1.53% more
POWERGRID 35.6 124620 -0.56% more
PRAGATIINS 52.9 6803 0.19% more
PRAGATILIF 110.2 41967 -1.25% more
PREMIERBAN 9.1 990437 2.25% more
PREMIERCEM 45.9 56814 1.55% more
PREMIERLEA 3.6 54800 2.86% more
PRIME1ICBA 4.6 169170 -2.13% more
PRIMEBANK 24.8 494321 0% more
PRIMEFIN 4.8 54301 0% more
PRIMEINSUR 32.6 98028 0.62% more
PRIMELIFE 34.5 20629 1.47% more
PRIMETEX 14.5 42101 2.11% more
PROGRESLIF 37.9 4306 1.07% more
PROVATIINS 34.4 389323 2.38% more
PTL 48 343952 0.21% more
PUBALIBANK 29.3 320641 1.38% more
PURABIGEN 19.3 61365 1.58% more
QUASEMIND 29.9 181325 -2.29% more
QUEENSOUTH 14.3 1260605 -2.72% more
RAHIMAFOOD 82.3 66935 -1.56% more
RAHIMTEXT 114.9 4292 -0.09% more
RAKCERAMIC 23.4 219582 1.3% more
RANFOUNDRY 140.8 2110 0.21% more
RDFOOD 27 3154996 2.27% more
RECKITTBEN 4043.2 453 -0.35% more
REGENTTEX 4.4 120559 -2.22% more
RELIANCE1 21.4 303567 0.94% more
RELIANCINS 57.4 54427 0% more
RENATA 514.5 9608 0.08% more
REPUBLIC 28.1 92390 0.36% more
RINGSHINE 4.2 468643 -2.33% more
ROBI 28.8 2499466 -0.35% more
RSRMSTEEL 10.3 119788 3% more
RUNNERAUTO 27.8 355285 -2.46% more
RUPALIBANK 23.9 1722255 4.37% more
RUPALIINS 22 445002 1.85% more
RUPALILIFE 95.3 225151 -0.94% more
SAFKOSPINN 11.2 326057 8.74% more
SAIFPOWER 12.1 566383 0.83% more
SAIHAMCOT 15.3 1777630 -1.29% more
SAIHAMTEX 15.3 684275 -0.65% more
SALAMCRST 19.6 1931205 5.95% more
SALVOCHEM 24.3 921697 0.83% more
SAMATALETH 42.1 5699 0% more
SAMORITA 55.2 60424 0% more
SANDHANINS 23 1460353 -3.36% more
SAPORTL 23.1 920547 0.43% more
SBACBANK 9.1 3471996 2.25% more
SEAPEARL 35.7 2744744 9.85% more
SEMLFBSLGF 4.4 96117 -2.22% more
SEMLIBBLSF 6.1 10400 -1.61% more
SEMLLECMF 6.6 26449 -1.49% more
SHAHJABANK 18.8 79061 0.53% more
SHARPIND 23.4 503353 -1.27% more
SHASHADNIM 19.5 514933 -1.52% more
SHEPHERD 17.6 1066858 0% more
SHURWID 8 117152 1.27% more
SHYAMPSUG 100.5 10205 1.21% more
SIBL 10.3 2421636 9.57% more
SICL 21.2 38315 1.44% more
SILCOPHL 17 1820479 1.19% more
SILVAPHL 12.3 598200 -0.81% more
SIMTEX 20.6 1991621 -1.9% more
SINGERBD 107 35730 2.59% more
SINOBANGLA 48.2 616610 1.69% more
SIPLC 0 76222 -0.24% more
SKTRIMS 14.2 314869 2.9% more
SONALIANSH 195.3 70127 0.41% more
SONALILIFE 45.2 40235 -2.16% more
SONALIPAPR 158.5 217942 2.59% more
SONARBAINS 23.6 66451 0.43% more
SONARGAON 46.1 571786 -1.5% more
SOUTHEASTB 9 892702 3.45% more
SPCERAMICS 18.2 7971562 3.41% more
SPCL 35.1 920165 3.24% more
SQUARETEXT 51.9 69243 0.58% more
SQURPHARMA 216 257129 0.09% more
SSSTEEL 8.6 494260 -1.15% more
STANCERAM 68.2 2482 2.87% more
STANDARINS 31.6 167604 2.6% more
STANDBANKL 6.2 3868522 3.33% more
STYLECRAFT 55 56354 1.29% more
SUMITPOWER 16.3 727701 0% more
SUNLIFEINS 70.5 436079 -0.98% more
TAKAFULINS 34.4 1499 0.29% more
TALLUSPIN 6.2 96111 -3.13% more
TAMIJTEX 106.3 9836 -0.47% more
TECHNODRUG 34.2 911406 -1.16% more
TILIL 40.7 80781 -2.16% more
TITASGAS 19.9 51047 0.51% more
TOSRIFA 26.6 1154646 1.53% more
TRUSTB1MF 3.4 133771 -2.86% more
TRUSTBANK 22.5 345817 0.45% more
TUNGHAI 3.2 64840 0% more
UCB 9.9 1937925 7.61% more
UNILEVERCL 2535 88 0.78% more
UNIONBANK 4.1 1531104 2.5% more
UNIONCAP 6.4 140359 0% more
UNIONINS 27.3 251309 0% more
UNIQUEHRL 43.3 358719 1.41% more
UNITEDFIN 12.9 364433 -0.77% more
UNITEDINS 36.7 43800 0.82% more
UPGDCL 124.2 46758 1.22% more
USMANIAGL 35.7 2144 -0.28% more
UTTARABANK 24.9 1605329 0.4% more
UTTARAFIN 15.4 2540 0% more
VAMLBDMF1 5.8 13992 3.57% more
VAMLRBBF 4.6 19976 2.22% more
VFSTDL 8.8 634926 -2.22% more
WALTONHIL 472.5 18604 -0.44% more
WATACHEM 112.5 4196 -0.71% more
WMSHIPYARD 9.8 803353 -1.01% more
YPL 13.9 348308 -2.11% more
ZAHEENSPIN 8.1 1708165 -6.9% more
ZAHINTEX 5.3 23548 -1.85% more
ZEALBANGLA 84.8 1826 0.95% more