Updated: 01:55:59 PM 03 Jun (Just Now)
DSEX: 4665.62 -23.9 - -0.51% -
Trade: 66672 Volume: 75847058 Value: 1748.921 (mn)
+ Up: 88 + Down: 229 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 121274 -2.86% more
1STPRIMFMF 18.3 155991 -1.08% more
AAMRANET 16.6 53934 0.61% more
AAMRATECH 11.4 3510 0% more
ABB1STMF 4.2 1706807 -2.33% more
ABBANK 5.9 558826 -1.67% more
ACFL 15 72134 0.67% more
ACI 166.5 22023 0.3% more
ACIFORMULA 121.8 6142 -0.25% more
ACMELAB 69.2 27763 -0.86% more
ACMEPL 11.3 95650 -0.88% more
ACTIVEFINE 8.4 62787 -3.45% more
ADNTEL 62.3 37297 0.16% more
ADVENT 13.1 67805 -2.24% more
AFCAGRO 8 18151 -1.23% more
AFTABAUTO 27.8 121506 -2.46% more
AGNISYSL 25.2 275073 -1.56% more
AGRANINS 22.7 3228 -1.73% more
AIBL1STIMF 6.4 15634 0% more
AIL 42.4 173225 -2.08% more
AL-HAJTEX 120 73717 -1.32% more
ALARABANK 17 97876 0% more
ALIF 5.8 49683 1.75% more
ALLTEX 9.3 68235 -6.06% more
AMANFEED 23.7 102262 0% more
AMBEEPHA 754.1 1791 -1.17% more
AMCL(PRAN) 201.5 1554 0% more
ANLIMAYARN 21.5 5505 1.42% more
ANWARGALV 54.3 14749 0.37% more
AOL 13.9 26078 -1.42% more
APEXFOODS 173.1 1144 0.7% more
APEXFOOT 197 8050 1.29% more
APEXSPINN 82.3 316 -0.24% more
APEXTANRY 62.6 8484 -0.95% more
APOLOISPAT 3.4 18887 0% more
ARAMIT 147.3 2034 -1.67% more
ARGONDENIM 15.5 185341 -1.9% more
ASIAINS 23 1331 -0.86% more
ASIAPACINS 0 23998 -0.68% more
ASIATICLAB 32.7 280218 -3.54% more
ATLASBANG 56.4 3180 -1.23% more
AZIZPIPES 46 592 -0.22% more
BANGAS 86.2 8479 -0.58% more
BANKASIA 15 114762 0.67% more
BARKAPOWER 10.7 393695 -2.73% more
BATASHOE 820 944 -0.62% more
BATBC 265 72885 -2% more
BAYLEASING 4.2 52568 -2.33% more
BBS 9.9 232780 0% more
BBSCABLES 14 534764 -2.78% more
BDAUTOCA 85.2 853 -0.81% more
BDCOM 21.6 34571 -0.92% more
BDFINANCE 7.7 18901 0% more
BDLAMPS 112.8 21468 0.71% more
BDTHAI 11.6 174385 0% more
BDTHAIFOOD 13.4 214067 -0.74% more
BDWELDING 9.2 3605 -2.13% more
BEACHHATCH 41.1 964490 -2.14% more
BEACONPHAR 103.9 23134 -1.42% more
BENGALWTL 17.3 93023 -1.14% more
BERGERPBL 1729.1 3199 -0.61% more
BESTHLDNG 14.7 374411 -0.68% more
BEXIMCO 110.1 400 0% more
BGIC 28 5333 0.72% more
BIFC 5.8 5600 0% more
BNICL 35.3 5577 0% more
BPML 31.6 168583 -2.17% more
BPPL 14.8 1037930 -1.33% more
BRACBANK 48.2 2445066 0.63% more
BSC 87.5 256322 -1.13% more
BSCPLC 115.1 1356 -1.37% more
BSRMLTD 72.1 6045 0% more
BSRMSTEEL 51.9 5922 -0.76% more
BXPHARMA 86 166170 -1.04% more
CAPITECGBF 6.9 231337 0% more
CAPMBDBLMF 9.5 100024 1.06% more
CAPMIBBLMF 8.6 31444 0% more
CENTRALINS 24.5 67616 -2.39% more
CENTRALPHL 10.1 328423 -0.98% more
CITYBANK 19 1623660 0% more
CITYGENINS 41.1 180410 2.49% more
CLICL 49.3 42237 -0.2% more
CNATEX 3.3 346130 0% more
CONFIDCEM 48.5 19032 0.83% more
CONTININS 0 195816 0.45% more
COPPERTECH 17.6 36461 -1.12% more
CROWNCEMNT 44.5 85 0.45% more
CRYSTALINS 38.8 95943 -1.52% more
CVOPRL 134 12246 -0.3% more
DACCADYE 16.6 14772 0% more
DAFODILCOM 52.9 951 0.57% more
DBH 31.5 32152 -0.63% more
DBH1STMF 4.3 152324 -2.27% more
DELTALIFE 63.5 31002 -0.47% more
DELTASPINN 5.6 22340 0% more
DESCO 22.9 1327 -1.29% more
DESHBANDHU 16.3 132794 -1.21% more
DGIC 19.7 63332 -2.48% more
DHAKABANK 10.5 545389 -1.87% more
DHAKAINS 32.8 89063 -7.87% more
DOMINAGE 10.2 430328 -0.97% more
DOREENPWR 22.9 189266 -1.29% more
DSHGARME 75 10793 -3.47% more
DSSL 8.9 448384 -1.11% more
DULAMIACOT 67.3 100 -0.88% more
DUTCHBANGL 38.3 32854 0.26% more
EASTERNINS 36.6 1456 -0.81% more
EASTLAND 16.7 17611 -2.91% more
EASTRNLUB 2249 7614 -2.8% more
EBL 22.3 925903 -0.45% more
EBL1STMF 4.2 500586 2.44% more
EBLNRBMF 3.7 39878 0% more
ECABLES 104.5 602 -0.85% more
EGEN 18.4 83451 -0.54% more
EHL 71.6 65694 -0.69% more
EIL 50.8 47133 0.79% more
EMERALDOIL 21 65131 3.96% more
ENVOYTEX 40 22973 -1.23% more
EPGL 15.5 96404 -0.64% more
ESQUIRENIT 20.4 210275 -3.32% more
ETL 8.6 364781 -2.27% more
EXIM1STMF 3.9 110448 0% more
EXIMBANK 5.3 628441 0% more
FAMILYTEX 2.4 286998 4.35% more
FARCHEM 19.5 33507 -1.52% more
FAREASTFIN 4.3 764138 -2.27% more
FAREASTLIF 24.1 17619 -1.23% more
FASFIN 3.2 94420 3.23% more
FBFIF 3.5 616666 2.94% more
FEDERALINS 17.5 30282 -2.78% more
FEKDIL 14.8 291281 -1.99% more
FINEFOODS 226 327920 1.57% more
FIRSTFIN 3.2 5848 0% more
FIRSTSBANK 3.9 896508 0% more
FORTUNE 14.8 39798 0% more
FUWANGCER 12.7 730473 0% more
FUWANGFOOD 14.9 2800167 2.05% more
GBBPOWER 7 68322 -1.41% more
GEMINISEA 111.6 72665 2.95% more
GENEXIL 21.1 123034 -0.94% more
GENNEXT 2.7 88818 0% more
GHAIL 11.1 210868 -0.89% more
GHCL 18.6 49234 -3.12% more
GIB 3.2 270921 0% more
GLDNJMF 7.5 414411 -1.32% more
GLOBALINS 28.4 89434 2.53% more
GOLDENSON 10.6 425837 -0.93% more
GP 284.6 24614 -0.91% more
GPHISPAT 16.8 130649 -1.18% more
GQBALLPEN 161.5 10363 0.75% more
GRAMEENS2 12.1 76731 0% more
GREENDELMF 3.9 5000 2.63% more
GREENDELT 37.6 3563 -2.08% more
GSPFINANCE 4.2 25851 -2.33% more
HAKKANIPUL 58.1 61004 -1.02% more
HAMI 107.4 3348 1.99% more
HEIDELBCEM 208.4 10688 -1.56% more
HFL 7.8 2414 0% more
HRTEX 23.9 140527 -1.24% more
HWAWELLTEX 40 28 -0.25% more
IBNSINA 289 2339 -0.89% more
IBP 9.2 241421 0% more
ICB 45.9 168458 -2.96% more
ICB3RDNRB 4.9 4033 0% more
ICBAGRANI1 6.5 97020 -1.52% more
ICBAMCL2ND 6.1 39712 -1.61% more
ICBEPMF1S1 5.1 200513 2% more
ICBIBANK 2.9 150105 7.41% more
ICBSONALI1 5.4 1691500 -3.57% more
ICICL 19.8 20594 -1% more
IDLC 26.9 27878 0% more
IFADAUTOS 21.7 83456 -1.81% more
IFIC 5.7 1775136 0% more
IFIC1STMF 3.8 915817 2.7% more
IFILISLMF1 4.4 181847 -2.22% more
ILFSL 3.2 2010 0% more
INDEXAGRO 58.5 4200 -0.85% more
INTECH 17.9 38631 0% more
INTRACO 20.9 481522 -1.42% more
IPDC 13.7 35547 0% more
ISLAMIBANK 33.5 53830 0% more
ISLAMICFIN 7.1 163335 -1.39% more
ISLAMIINS 37 19446 0.82% more
ISNLTD 39.6 12406 -0.25% more
ITC 34.3 70454 -1.44% more
JAMUNABANK 16.9 414872 0.6% more
JAMUNAOIL 173.3 6091 -0.4% more
JANATAINS 21.8 7592 -0.46% more
JHRML 45.3 26198 -0.88% more
JMISMDL 121.5 154 -2.8% more
JUTESPINN 210.9 55 4.61% more
KARNAPHULI 23.4 21358 -1.27% more
KAY&QUE 187.1 3826 -0.74% more
KBPPWBIL 115 16976 -0.69% more
KDSALTD 40.5 709863 -5.37% more
KEYACOSMET 4.6 171931 -2.13% more
KOHINOOR 479.9 2374 -0.27% more
KPCL 9.6 59144 0% more
KPPL 17.4 109191 -1.14% more
KTL 10.8 504132 -1.82% more
LANKABAFIN 14.3 687141 -2.72% more
LEGACYFOOT 47.6 52599 -0.42% more
LHB 42.9 199606 0.47% more
LIBRAINFU 788.9 6175 -2.05% more
LINDEBD 837.6 5220 -0.26% more
LOVELLO 85 1150648 2.04% more
LRBDL 13.6 153295 -0.73% more
LRGLOBMF1 3.7 38000 -2.63% more
MAGURAPLEX 75.6 115716 -0.13% more
MAKSONSPIN 5.6 20407 1.82% more
MALEKSPIN 22.9 1823961 -1.72% more
MARICO 2350 1388 0.88% more
MATINSPINN 43.5 11442 -0.23% more
MBL1STMF 4.4 5571 0% more
MEGCONMILK 18 310 -1.1% more
MEGHNACEM 38 520 2.7% more
MEGHNAINS 20.7 14013 -0.96% more
MEGHNALIFE 44.8 41414 -0.88% more
MEGHNAPET 20.5 618 -3.76% more
MERCANBANK 7.7 1046453 -2.53% more
METROSPIN 10.4 176310 -0.95% more
MHSML 13.7 356497 -2.84% more
MIDASFIN 6.7 2908 1.52% more
MIDLANDBNK 25.9 1271173 -6.16% more
MIRACLEIND 23.7 1753 0% more
MIRAKHTER 24.8 195745 -1.2% more
MITHUNKNIT 15.3 5811 -1.29% more
MJLBD 89.5 3937 -0.56% more
MLDYEING 8.6 1371509 -1.15% more
MONNOAGML 289 10798 0.38% more
MONNOCERA 74.3 47888 -0.54% more
MONNOFABR 13.2 281524 -0.75% more
MONOSPOOL 78 13313 -0.51% more
MPETROLEUM 201.6 5663 -0.2% more
MTB 10.7 302135 -2.73% more
NAHEEACP 19.5 489874 -3.47% more
NATLIFEINS 86.1 4594 0.58% more
NAVANACNG 19.5 21119 -1.52% more
NAVANAPHAR 48.3 47527 -0.62% more
NBL 0 370603 0% more
NCCBANK 9.9 120964 0% more
NCCBLMF1 5.1 686 0% more
NEWLINE 6.5 86614 1.56% more
NFML 10.9 27332 0.93% more
NHFIL 20.5 118085 -2.38% more
NITOLINS 22.9 33504 -1.29% more
NORTHERN 98.2 3311 7.68% more
NORTHRNINS 0 1062 1.22% more
NPOLYMER 26.3 43310 -0.75% more
NRBBANK 9.4 2452953 -2.08% more
NRBCBANK 6.1 662033 -1.61% more
NTC 160.1 827 -2.91% more
NTLTUBES 71.5 27121 -1.11% more
NURANI 3.2 5010 3.23% more
OAL 7 92521 0% more
OIMEX 25.3 198703 0% more
OLYMPIC 146.4 8536 -0.41% more
ONEBANKPLC 6.8 1553187 -1.45% more
ORIONINFU 325 152181 -0.88% more
ORIONPHARM 26.4 108022 -0.38% more
PADMALIFE 19.8 1303 2.59% more
PADMAOIL 177.5 12747 -0.5% more
PARAMOUNT 35.2 95032 -1.12% more
PDL 5.9 66600 -1.67% more
PENINSULA 10.5 5933 0% more
PEOPLESINS 24.5 13529 -3.54% more
PF1STMF 5.2 111031 0% more
PHARMAID 494 9478 -2.31% more
PHOENIXFIN 3.3 8576 0% more
PHPMF1 3.4 104615 0% more
PIONEERINS 35.4 28390 0.28% more
PLFSL 1.9 65024 0% more
POPULAR1MF 3.4 41856 -2.86% more
POPULARLIF 45 42706 -0.22% more
POWERGRID 31.2 6304 0.65% more
PRAGATIINS 45.2 523 1.12% more
PRAGATILIF 79.9 4993 -0.12% more
PREMIERBAN 7.1 77497 0% more
PREMIERCEM 45.5 48382 0.66% more
PREMIERLEA 3 1000 0% more
PRIME1ICBA 5.1 3870 -1.92% more
PRIMEBANK 21.6 32112 0% more
PRIMEFIN 4.1 10514 0% more
PRIMEINSUR 0 3758 -0.39% more
PRIMELIFE 32.1 4806 0.63% more
PRIMETEX 11.5 1046 -0.86% more
PROGRESLIF 52.2 7150 0.97% more
PROVATIINS 26.6 18983 -1.48% more
PTL 41.3 8381 -0.72% more
PUBALIBANK 24.8 18590 0.81% more
PURABIGEN 16.2 9903 1.25% more
QUASEMIND 31.2 82606 -0.32% more
QUEENSOUTH 11.4 286842 0.88% more
RAHIMAFOOD 67.2 8702 0.75% more
RAHIMTEXT 105 46 2.34% more
RAKCERAMIC 18.6 20866 1.09% more
RANFOUNDRY 131 284 -2.24% more
RDFOOD 21.5 431872 -1.38% more
RECKITTBEN 3325 451 -0.78% more
REGENTTEX 3.2 6000 0% more
RELIANCE1 17.6 208832 -0.56% more
RELIANCINS 47.8 11237 -0.62% more
RENATA 477 5400 -0.67% more
RENWICKJA 630 67 -1.75% more
REPUBLIC 24 7722 0% more
RINGSHINE 3.3 65736 0% more
ROBI 23.7 438540 -0.42% more
RSRMSTEEL 9.7 586 1.04% more
RUNNERAUTO 25.2 92342 -1.18% more
RUPALIBANK 17.1 56400 -1.72% more
RUPALIINS 17.9 50123 -1.65% more
RUPALILIFE 69.7 24972 -0.43% more
SAFKOSPINN 9.4 15979 2.17% more
SAIFPOWER 7.6 132361 -1.3% more
SAIHAMCOT 12.3 30099 -0.81% more
SAIHAMTEX 12.3 23030 0% more
SALAMCRST 19.4 741998 -3.48% more
SALVOCHEM 18.7 145592 -2.6% more
SAMATALETH 54.6 80410 5% more
SAMORITA 55.5 24140 -2.8% more
SANDHANINS 17.5 12363 -0.57% more
SAPORTL 20.9 69767 -1.42% more
SBACBANK 6.7 177146 -4.29% more
SEAPEARL 48.4 2642900 7.56% more
SEMLFBSLGF 5.8 71829 1.75% more
SEMLIBBLSF 6.8 6830 0% more
SEMLLECMF 11.2 1736616 7.69% more
SHAHJABANK 16.4 20765 1.23% more
SHARPIND 16.5 27572 -1.79% more
SHASHADNIM 18.3 791415 -4.69% more
SHEPHERD 16.9 25572 1.2% more
SHURWID 6.6 79131 -1.49% more
SIBL 7.1 174567 -1.39% more
SICL 19.9 48292 2.05% more
SILCOPHL 13.6 218019 0% more
SILVAPHL 9.6 24993 0% more
SIMTEX 15.1 148885 -2.58% more
SINGERBD 100.9 1738 0.7% more
SINOBANGLA 39.1 49830 -0.76% more
SIPLC 42.3 44606 -2.31% more
SKTRIMS 8.9 52345 -1.11% more
SONALIANSH 157 212922 9.41% more
SONALILIFE 47 58 -0.42% more
SONALIPAPR 138.5 116220 1.76% more
SONARBAINS 20.9 54233 0.97% more
SONARGAON 32 900784 -7.25% more
SOUTHEASTB 7 192849 -2.78% more
SPCERAMICS 20.7 949179 -3.72% more
SPCL 36.5 158795 -0.54% more
SQUARETEXT 46.3 52471 -0.22% more
SQURPHARMA 201.9 138429 0.25% more
SSSTEEL 5.3 100555 1.92% more
STANDARINS 36 1167770 0% more
STANDBANKL 5.1 216606 -1.92% more
STYLECRAFT 50.9 29196 -0.39% more
SUMITPOWER 13.3 125093 0% more
SUNLIFEINS 59.1 30470 -0.34% more
TAKAFULINS 30.6 2589 -0.97% more
TALLUSPIN 5 49245 0% more
TAMIJTEX 95 774 0.96% more
TECHNODRUG 26.4 71741 -1.12% more
TILIL 36.2 15272 1.69% more
TITASGAS 17.5 113500 0% more
TOSRIFA 18.3 52586 -0.54% more
TRUSTB1MF 3.7 37188 0% more
TRUSTBANK 17.4 102367 -1.14% more
TUNGHAI 2.5 137717 0% more
UCB 10 1201903 -0.99% more
UNILEVERCL 2240 118 1.51% more
UNIONBANK 3.1 1069593 0% more
UNIONCAP 4.1 42560 0% more
UNIONINS 26.6 128426 3.5% more
UNIQUEHRL 32.7 56110 -0.3% more
UNITEDFIN 11.3 17746 0% more
UNITEDINS 34.1 2896 -0.29% more
UPGDCL 117.9 13358 0.34% more
USMANIAGL 32 351 -0.31% more
UTTARABANK 20.8 863967 -0.48% more
UTTARAFIN 10.3 21296 -5.5% more
VAMLBDMF1 6.3 3173 -1.56% more
VAMLRBBF 5.7 111986 -3.39% more
VFSTDL 6.7 63404 -1.47% more
WALTONHIL 394.1 6532 -2.55% more
WATACHEM 101.2 1049 0.6% more
WMSHIPYARD 7.9 21517 1.28% more
YPL 10.3 13239 0% more
ZAHEENSPIN 5.7 77269 -1.72% more
ZAHINTEX 4.4 1402 4.76% more
ZEALBANGLA 81 1901 -4.59% more