Updated: 10:31:01 AM 28 Aug (Just Now)
DSEX: 5475.74 32.43 + 0.6% +
Trade: 50135 Volume: 68469171 Value: 1992.691 (mn)
+ Up: 269 + Down: 47 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 58649 -3.13% more
1STPRIMFMF 20.1 89916 1.52% more
AAMRANET 19 40979 0.53% more
AAMRATECH 12.9 7293 1.57% more
ABB1STMF 3.3 62011 3.12% more
ABBANK 5.7 165144 0% more
ACFL 19.8 120296 2.59% more
ACI 194 1201 0.73% more
ACIFORMULA 160.9 142657 2.68% more
ACMELAB 81.8 11331 0.49% more
ACMEPL 16 379649 1.27% more
ACTIVEFINE 9.1 18978 2.25% more
ADNTEL 80 10111 1.01% more
ADVENT 15.3 160776 2% more
AFCAGRO 7.8 47902 -1.27% more
AFTABAUTO 38.8 65830 2.65% more
AGNISYSL 26.5 168317 0.38% more
AGRANINS 26.9 29215 -0.37% more
AIBL1STIMF 4.3 10900 2.38% more
AIL 59.5 454969 -0.34% more
AL-HAJTEX 165.2 14675 1.79% more
ALARABANK 16.9 655 -0.59% more
ALIF 5.7 103881 1.79% more
ALLTEX 12 20334 1.69% more
AMANFEED 27.7 355698 4.53% more
AMBEEPHA 865.1 11506 2.95% more
AMCL(PRAN) 242 54 -0.9% more
ANLIMAYARN 23 155 -0.43% more
ANWARGALV 81.6 51564 0.62% more
AOL 15.2 15003 -0.65% more
APEXFOODS 252.9 985 1.77% more
APEXFOOT 228.5 21 -0.09% more
APEXSPINN 155 28526 -1.59% more
APEXTANRY 76.9 6400 0.13% more
APOLOISPAT 2.7 123120 3.85% more
ARAMIT 230.3 169 0.48% more
ARAMITCEM 11.7 1000 1.74% more
ARGONDENIM 20 389051 0.5% more
ASIAINS 29.2 2247 1.74% more
ASIAPACINS 36 101 1.41% more
ASIATICLAB 54.9 100380 0.73% more
ATLASBANG 66.7 292 6.89% more
AZIZPIPES 58 220 4.13% more
BANGAS 124.6 23983 0.4% more
BANKASIA 18.7 26164 1.08% more
BARKAPOWER 11.6 1217338 2.65% more
BATASHOE 856 10 -0.63% more
BATBC 286.1 13769 0.25% more
BAYLEASING 4 190966 8.11% more
BBS 11.1 253343 0.91% more
BBSCABLES 16.9 79338 1.2% more
BDAUTOCA 134.6 17003 1.2% more
BDCOM 25.9 149495 0% more
BDFINANCE 9.1 119802 0% more
BDLAMPS 159 5037 -0.13% more
BDTHAI 13.2 358032 0% more
BDTHAIFOOD 15.7 583016 1.95% more
BDWELDING 9.9 29868 1.02% more
BEACHHATCH 57.2 322668 0.35% more
BEACONPHAR 140.1 216703 1.6% more
BENGALWTL 20.9 154065 0.97% more
BERGERPBL 1479 106 -0.02% more
BESTHLDNG 16.8 155919 1.2% more
BGIC 33.6 2251 -0.88% more
BIFC 4 2701 5.26% more
BNICL 45 12435 0% more
BPML 38.3 180983 -1.03% more
BPPL 14.4 375066 1.41% more
BRACBANK 69.8 92923 1.01% more
BSC 119.2 148123 0.68% more
BSCPLC 148.8 37811 0.95% more
BSRMLTD 89.7 5729 0.11% more
BSRMSTEEL 69.2 3438 -0.72% more
BXPHARMA 129.8 206025 1.09% more
CAPITECGBF 6.8 57746 0% more
CAPMBDBLMF 8.7 41000 1.16% more
CAPMIBBLMF 7.8 305 1.3% more
CENTRALINS 47 63464 -1.05% more
CENTRALPHL 10.2 9144 0.99% more
CITYBANK 25 856611 0.81% more
CITYGENINS 59 27111 0.34% more
CLICL 53.6 323048 1.32% more
CNATEX 3 965435 7.14% more
CONFIDCEM 60.4 29513 0.67% more
CONTININS 28.5 73328 -1.72% more
COPPERTECH 22.7 316910 0.44% more
CROWNCEMNT 53 13558 1.92% more
CRYSTALINS 57.7 127881 -0.17% more
CVOPRL 169.6 53134 1.74% more
DACCADYE 18.6 113892 2.2% more
DAFODILCOM 57.5 6842 1.23% more
DBH 37.8 3124 0% more
DBH1STMF 5.8 100 0% more
DELTALIFE 83.9 10576 1.57% more
DELTASPINN 5.8 109706 3.57% more
DESHBANDHU 20.9 534662 1.46% more
DGIC 23.2 17094 -0.43% more
DHAKABANK 11.9 217734 0.85% more
DHAKAINS 40.6 1720 0.74% more
DOMINAGE 16.4 266573 0.61% more
DOREENPWR 30.8 301377 2.67% more
DSHGARME 122 12176 1.67% more
DSSL 11.7 680272 1.74% more
DULAMIACOT 111 33164 1% more
DUTCHBANGL 41.9 69670 0.96% more
EASTERNINS 54 13720 0.19% more
EASTLAND 20.2 57950 0.5% more
EASTRNLUB 2760 4956 2.95% more
EBL 25.3 9342 -0.39% more
EBL1STMF 4.2 60780 2.44% more
EBLNRBMF 3.4 10000 3.03% more
ECABLES 131.7 2631 2.01% more
EGEN 23.4 61673 0.86% more
EHL 90.2 208876 1.58% more
EIL 34 92101 0.89% more
EMERALDOIL 18.9 34787 3.28% more
ENVOYTEX 55 457786 3.58% more
EPGL 22.4 4630368 9.27% more
ESQUIRENIT 25.4 145200 1.2% more
ETL 10 1158307 0% more
EXIM1STMF 4.4 100 -2.22% more
EXIMBANK 4.5 1796 2.27% more
FAMILYTEX 2 112748 5.26% more
FARCHEM 23 103489 0% more
FAREASTFIN 2 1556752 -4.76% more
FAREASTLIF 30 50898 5.63% more
FASFIN 1.6 58545 -5.88% more
FEDERALINS 22.8 1 2.7% more
FEKDIL 19.3 461418 1.05% more
FINEFOODS 284 27 0.04% more
FIRSTFIN 2.3 3500 0% more
FIRSTSBANK 2.9 182176 0% more
FORTUNE 16 36494 1.27% more
FUWANGCER 13.7 478408 0% more
FUWANGFOOD 15.6 1539578 1.96% more
GBBPOWER 6.4 26145 3.23% more
GEMINISEA 196.2 36932 0.31% more
GENEXIL 24.9 61832 1.22% more
GENNEXT 2.5 194000 0% more
GHAIL 13.5 80100 0.75% more
GHCL 21.9 28909 -0.45% more
GIB 2.3 37465 0% more
GLDNJMF 6.8 19300 0% more
GLOBALINS 29.1 72102 2.46% more
GOLDENSON 12 429886 -0.83% more
GP 299.4 2486 -0.07% more
GPHISPAT 20 387748 0.5% more
GQBALLPEN 388.6 4521 -0.87% more
GRAMEENS2 13.3 8220 0% more
GREENDELMF 3.8 52 2.7% more
GREENDELT 53.3 1221 0% more
GSPFINANCE 3.4 201241 0% more
HAKKANIPUL 78.6 104153 0.77% more
HAMI 102 2211 3.66% more
HEIDELBCEM 258 7077 1.38% more
HFL 8.2 25449 1.23% more
HRTEX 31.3 801045 9.82% more
HWAWELLTEX 50.5 6194 1.41% more
IBNSINA 312 4565 1.23% more
IBP 13.2 141122 0.76% more
ICB 52.2 23045 1.16% more
ICBAMCL2ND 5.8 1520 1.75% more
ICBEPMF1S1 4.9 5 4.26% more
ICBSONALI1 4.9 74940 0% more
ICICL 22.7 24397 0% more
IDLC 39.4 17303 0.77% more
IFADAUTOS 24.6 98644 0.41% more
IFIC 5.8 529958 0% more
IFIC1STMF 3.4 248900 0% more
ILFSL 1.9 24974 5.56% more
INDEXAGRO 79.7 3758 2.71% more
INTECH 26 118321 0.78% more
INTRACO 25 548266 -0.4% more
IPDC 18.2 44272 1.11% more
ISLAMIBANK 41.5 72023 0.24% more
ISLAMICFIN 7.6 61810 5.56% more
ISLAMIINS 41.3 1990 0% more
ISNLTD 92.7 738529 -3.54% more
ITC 43.1 83671 0.23% more
JAMUNABANK 20.9 326383 0.97% more
JAMUNAOIL 189.3 381 0% more
JANATAINS 26.2 6254 -0.76% more
JHRML 58.5 165115 1.74% more
JMISMDL 161.2 11081 0.25% more
KARNAPHULI 32.8 65942 0.92% more
KAY&QUE 352 23984 0.92% more
KBPPWBIL 118 95941 1.03% more
KDSALTD 47.1 290420 0.43% more
KEYACOSMET 4.8 555584 0% more
KOHINOOR 550.5 2520 0.7% more
KPCL 10.6 38153 0.95% more
KPPL 16.8 163886 5.66% more
KTL 14.2 435826 0% more
LANKABAFIN 16.1 160462 1.26% more
LEGACYFOOT 72 60191 0.56% more
LHB 57.1 33110 0.35% more
LIBRAINFU 809.8 8361 1.53% more
LINDEBD 949.1 113 0.05% more
LOVELLO 95.7 156975 0.74% more
LRBDL 14.1 233472 1.44% more
LRGLOBMF1 3.5 19850 0% more
MAGURAPLEX 113.9 157930 1.88% more
MAKSONSPIN 6.5 67532 3.17% more
MALEKSPIN 34 425282 1.19% more
MARICO 2939.9 2 0.5% more
MATINSPINN 56.4 26317 0.89% more
MBL1STMF 4.4 38 4.76% more
MEGCONMILK 18.3 4 0.55% more
MEGHNACEM 49.1 8351 -1.01% more
MEGHNAINS 27.2 14915 0.74% more
MEGHNALIFE 63.8 206993 0.31% more
MEGHNAPET 29.5 4 9.26% more
MERCANBANK 9.6 179214 0% more
MERCINS 27 1005 0.75% more
METROSPIN 10.9 24349 0.93% more
MHSML 18 3209882 7.14% more
MIDASFIN 6.4 6525 1.59% more
MIDLANDBNK 18.6 240679 0.54% more
MIRACLEIND 28.5 1006 1.79% more
MIRAKHTER 32 869084 3.23% more
MITHUNKNIT 18.8 14115 1.62% more
MJLBD 98 23061 0.2% more
MLDYEING 10.4 1884812 5.05% more
MONNOAGML 402 4727 1.54% more
MONNOCERA 92.1 39621 0.77% more
MONNOFABR 19.3 786954 -0.52% more
MONOSPOOL 120.1 87604 1.61% more
MPETROLEUM 207.4 1741 0.14% more
MTB 12.8 25080 -0.78% more
NAHEEACP 23.5 765000 3.07% more
NATLIFEINS 114.5 21205 0.88% more
NAVANACNG 22.8 24304 0.44% more
NAVANAPHAR 65 1017480 6.04% more
NBL 3.6 14955 2.86% more
NCCBANK 11.9 13435 0.85% more
NCCBLMF1 4.9 2000 0% more
NEWLINE 6.5 178891 6.56% more
NFML 10 8751 0% more
NHFIL 24.8 44071 0.81% more
NITOLINS 28.2 1661 0.71% more
NORTHERN 119.3 61 3.2% more
NORTHRNINS 34.4 6 5.52% more
NPOLYMER 33.8 77233 0% more
NRBBANK 8.4 491034 0% more
NRBCBANK 6.7 3001 1.52% more
NTLTUBES 82.6 13192 0.36% more
NURANI 2.7 58325 8% more
OAL 7 13701 0% more
OIMEX 25.4 1592680 4.1% more
OLYMPIC 166.2 15680 1.03% more
ONEBANKPLC 7.9 270518 1.28% more
ORIONINFU 520 45301 0.35% more
ORIONPHARM 36.2 540739 1.97% more
PADMALIFE 22.1 478831 6.76% more
PADMAOIL 201 228 0.3% more
PARAMOUNT 48.4 26997 0% more
PDL 6 21203 1.69% more
PENINSULA 11.4 105324 5.56% more
PEOPLESINS 36.4 48516 1.96% more
PF1STMF 5 1 2.04% more
PHARMAID 622 608 1.3% more
PHENIXINS 28.2 8388 1.44% more
PHOENIXFIN 3.1 180055 3.33% more
PHPMF1 3.2 3505 0% more
PIONEERINS 46.2 6506 0% more
PLFSL 1.5 1660219 0% more
POPULAR1MF 3.2 29622 0% more
POPULARLIF 49.9 99686 -0.8% more
POWERGRID 34 7794 0.29% more
PRAGATIINS 60 67620 1.35% more
PRAGATILIF 167 108148 1.77% more
PREMIERBAN 6.8 540934 -1.45% more
PREMIERCEM 49.3 169746 1.86% more
PREMIERLEA 1.9 69205 5.56% more
PRIME1ICBA 4.7 128 -2.08% more
PRIMEBANK 28.1 37648 0.36% more
PRIMEFIN 2.9 224329 0% more
PRIMEINSUR 36.4 4080 1.11% more
PRIMELIFE 45.8 26754 1.33% more
PRIMETEX 14.2 13324 3.65% more
PROGRESLIF 62 36360 0.49% more
PROVATIINS 34.8 20592 0.29% more
PTL 57 241469 0% more
PUBALIBANK 29 4010 1.05% more
PURABIGEN 18.6 11505 0.54% more
QUASEMIND 44.5 1118674 3.49% more
QUEENSOUTH 14.5 221082 2.11% more
RAHIMAFOOD 143.2 81593 1.42% more
RAHIMTEXT 190.2 2155 1.87% more
RAKCERAMIC 22.9 84654 1.33% more
RDFOOD 27.3 536753 1.11% more
RECKITTBEN 3375 78 0.03% more
REGENTTEX 3.3 76167 0% more
RELIANCE1 14.5 111243 0% more
RELIANCINS 64.6 51 0% more
RENATA 473.9 9795 -0.15% more
REPUBLIC 35.4 43100 -0.56% more
RINGSHINE 2.9 1212257 3.57% more
ROBI 27.1 309668 -0.37% more
RSRMSTEEL 9.1 6500 1.11% more
RUNNERAUTO 31.3 125959 2.62% more
RUPALIBANK 21.3 16468 0.95% more
RUPALIINS 24.1 1110 0% more
RUPALILIFE 91.6 96972 0.55% more
SAFKOSPINN 16.7 462107 7.05% more
SAIFPOWER 6 75982 0% more
SAIHAMCOT 18 625858 1.69% more
SAIHAMTEX 16.4 291532 1.23% more
SALAMCRST 19.1 329906 1.6% more
SALVOCHEM 31.7 302389 -0.63% more
SAMATALETH 111.5 48574 0% more
SAMORITA 72 7128 0.14% more
SANDHANINS 23.6 117771 0.43% more
SAPORTL 29 312292 -1.69% more
SBACBANK 7.6 5195 0% more
SEAPEARL 59.3 83473 0.85% more
SEMLFBSLGF 5 20131 2.04% more
SEMLIBBLSF 6.7 60000 3.08% more
SEMLLECMF 6.8 51862 0% more
SHAHJABANK 18.6 59000 0% more
SHARPIND 19.5 192352 0.52% more
SHASHADNIM 20.4 133728 0.49% more
SHEPHERD 19.6 803827 -0.51% more
SHURWID 5.8 1400 3.57% more
SHYAMPSUG 154.5 13 4.46% more
SIBL 5.4 210 0% more
SICL 22.4 42003 1.82% more
SILCOPHL 16.2 163450 1.25% more
SILVAPHL 12.3 141513 0.82% more
SIMTEX 19.9 857043 1.53% more
SINOBANGLA 54.3 1357052 3.63% more
SIPLC 50.3 17470 1.41% more
SKTRIMS 8.9 816 0% more
SONALIANSH 234 57329 1.21% more
SONALILIFE 74.6 17697 1.22% more
SONALIPAPR 279.5 313546 3.9% more
SONARBAINS 28.7 43069 -1.03% more
SONARGAON 39.5 392266 2.33% more
SOUTHEASTB 9.1 108530 1.11% more
SPCERAMICS 21.2 1367073 1.92% more
SPCL 49.4 259764 -0.6% more
SQUARETEXT 57.5 160400 2.31% more
SQURPHARMA 222.1 3822 0.05% more
SSSTEEL 5.2 86715 0% more
STANCERAM 84.9 65 4.56% more
STANDARINS 43.1 12245 -0.23% more
STANDBANKL 6.3 11027 0% more
STYLECRAFT 83.5 41282 1.33% more
SUMITPOWER 14.9 61907 0% more
SUNLIFEINS 56.9 17981 0.89% more
TALLUSPIN 5.6 1 0% more
TAMIJTEX 137 215 1.78% more
TECHNODRUG 38.3 1348436 2.96% more
TILIL 79.5 446014 3.11% more
TITASGAS 22.7 4750 0.89% more
TOSRIFA 21.5 305553 0.94% more
TRUSTB1MF 3.5 2000 2.94% more
TRUSTBANK 18.9 70192 0% more
TUNGHAI 2.2 1000 0% more
UCB 9.7 12672 1.04% more
UNIONBANK 2.4 35889 0% more
UNIONCAP 4 510 0% more
UNIONINS 37.4 13680 1.08% more
UNIQUEHRL 43.5 220504 0.23% more
UNITEDFIN 12.6 41109 0.8% more
UNITEDINS 44.2 511 1.14% more
UPGDCL 150.7 48238 1.14% more
USMANIAGL 36.8 3 -0.54% more
UTTARABANK 21.2 31545 0% more
UTTARAFIN 15 1 6.38% more
VAMLBDMF1 6.9 584 0% more
VAMLRBBF 5.9 33000 3.51% more
VFSTDL 8.1 52903 1.25% more
WALTONHIL 448 3217 0.11% more
WATACHEM 146.5 552 0.07% more
WMSHIPYARD 8.2 28215 1.23% more
YPL 19 68267 3.83% more
ZAHEENSPIN 7.2 571232 4.35% more
ZAHINTEX 5.6 70104 0% more