Updated: 10:59:41 AM 13 Aug (Just Now)
DSEX: 5309.29 -6.16 - -0.12% -
Trade: 54936 Volume: 58586238 Value: 1826.354 (mn)
+ Up: 157 + Down: 143 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 112487 3.03% more
1STPRIMFMF 21 186516 -0.47% more
AAMRANET 17.7 13738 -1.12% more
AAMRATECH 12.8 3390 2.4% more
ABB1STMF 3.5 1302119 0% more
ABBANK 6.5 151432 0% more
ACFL 17.6 17152 -2.22% more
ACI 193 4812 -0.1% more
ACIFORMULA 136.6 5564 -0.07% more
ACMELAB 79.8 20022 0.38% more
ACMEPL 15.3 688848 -0.65% more
ACTIVEFINE 9.1 46003 -1.09% more
ADNTEL 73 34732 0.14% more
ADVENT 14.9 37542 0.68% more
AFCAGRO 7.9 25760 -1.25% more
AFTABAUTO 36.4 77458 1.39% more
AGNISYSL 25 199780 -0.79% more
AGRANINS 25.3 2600 0% more
AIBL1STIMF 5 270779 0% more
AIL 47.2 193930 -0.84% more
AL-HAJTEX 135.7 197448 4.55% more
ALARABANK 17.3 222 -1.7% more
ALIF 5.7 34544 1.79% more
ALLTEX 11 41504 1.85% more
AMANFEED 24 33655 -0.83% more
AMBEEPHA 828.9 1945 -0.2% more
AMCL(PRAN) 250 2207 1.01% more
ANLIMAYARN 22.1 298 0% more
ANWARGALV 85.2 348438 1.55% more
AOL 14.4 11301 0.7% more
APEXFOODS 251 34201 3.68% more
APEXFOOT 227.3 26240 1.29% more
APEXSPINN 160.4 96493 2.23% more
APEXTANRY 81 118884 4.38% more
APOLOISPAT 3.3 44874 0% more
ARAMIT 228 35912 2.89% more
ARAMITCEM 13 4004 1.56% more
ARGONDENIM 17.9 1172349 2.87% more
ASIAINS 25.9 9001 -0.77% more
ASIAPACINS 32.2 1006 -0.31% more
ASIATICLAB 47.8 187659 0.21% more
ATLASBANG 61.4 95 -5.25% more
AZIZPIPES 55.9 1400 0.9% more
BANGAS 114.5 100473 2.51% more
BANKASIA 17.7 699780 -1.67% more
BARKAPOWER 10.7 81732 0.94% more
BATASHOE 870 47 -0.51% more
BATBC 289.3 10439 0.24% more
BAYLEASING 4.3 7193 2.38% more
BBS 10.5 66116 0% more
BBSCABLES 15.7 21075 -0.63% more
BDAUTOCA 117.5 29752 3.25% more
BDCOM 23.2 77460 -0.43% more
BDFINANCE 10.6 10405 -0.93% more
BDLAMPS 157 22296 1.03% more
BDTHAI 12.4 189990 0.81% more
BDTHAIFOOD 14.4 60406 0% more
BDWELDING 10 40 0% more
BEACHHATCH 47.5 338559 -0.42% more
BEACONPHAR 107.7 16700 0.94% more
BENGALWTL 20.1 315462 -2.9% more
BERGERPBL 1554.6 29 0.1% more
BESTHLDNG 15.9 183097 0% more
BEXIMCO 110.1 1500 0% more
BGIC 31.3 2007 0.64% more
BIFC 5.8 2005 1.75% more
BNICL 40.8 4639 0% more
BPML 32.9 8079 0% more
BPPL 13.8 364430 0.73% more
BRACBANK 68.8 211379 0% more
BSC 112.7 482930 -0.09% more
BSCPLC 146.1 127799 -1.81% more
BSRMLTD 84.9 9391 -0.47% more
BSRMSTEEL 63.2 2911 -1.4% more
BXPHARMA 109.3 131956 -1.09% more
CAPITECGBF 7.2 336350 0% more
CAPMBDBLMF 9 56645 0% more
CAPMIBBLMF 8.2 56165 0% more
CENTRALINS 38 57522 1.06% more
CENTRALPHL 10.7 67891 0% more
CITYBANK 23.1 1931039 -1.28% more
CITYGENINS 55.6 221301 0.72% more
CLICL 45.6 280 1.56% more
CNATEX 3.2 53284 0% more
CONFIDCEM 57 61225 -0.87% more
CONTININS 23.7 35559 -1.25% more
COPPERTECH 20.4 36296 0% more
CROWNCEMNT 49.8 3021 0.2% more
CRYSTALINS 43.7 41115 0% more
CVOPRL 147.8 200384 4.3% more
DACCADYE 16.7 266424 2.45% more
DAFODILCOM 54.4 37280 -0.55% more
DBH 37.5 49890 -1.06% more
DBH1STMF 6.1 10015 0% more
DELTALIFE 73.3 17648 0.14% more
DELTASPINN 5.6 26731 1.82% more
DESCO 24.6 1164 -0.4% more
DESHBANDHU 19.8 184313 0.51% more
DGIC 22.5 40504 0.45% more
DHAKABANK 11.3 899185 -0.88% more
DHAKAINS 36.1 13325 -0.28% more
DOMINAGE 13.9 1889101 1.46% more
DOREENPWR 24.7 64750 -0.8% more
DSHGARME 119.8 46421 0.93% more
DSSL 10.5 294487 0% more
DULAMIACOT 96.4 8007 -0.62% more
DUTCHBANGL 43.1 31364 -0.92% more
EASTERNINS 45 148 1.12% more
EASTLAND 18.7 4 0.54% more
EASTRNLUB 2526 7296 -1.5% more
EBL 25.4 38075 0.4% more
EBL1STMF 4.2 9908 0% more
EBLNRBMF 3.5 201300 0% more
ECABLES 121.9 10677 2.78% more
EGEN 20.4 34126 0% more
EHL 85 109409 0% more
EIL 33.6 410141 1.2% more
EMERALDOIL 21 8057 0% more
ENVOYTEX 45.5 9855 1.11% more
EPGL 17.2 454426 3.61% more
ESQUIRENIT 22.5 47854 0% more
ETL 8.7 316071 -1.14% more
EXIM1STMF 4.7 1546735 -2.08% more
EXIMBANK 5.5 168554 0% more
FAMILYTEX 2.3 3624 0% more
FARCHEM 20.9 97026 -0.95% more
FAREASTFIN 3.2 3252 6.67% more
FAREASTLIF 27.9 1 3.33% more
FASFIN 2.7 12940 0% more
FBFIF 3.4 59710 0% more
FEDERALINS 20.6 4946 -0.96% more
FEKDIL 17.2 385481 0% more
FINEFOODS 266.6 24932 -1.22% more
FIRSTFIN 3.1 2000 0% more
FIRSTSBANK 3.8 226608 0% more
FORTUNE 14.9 118670 -1.97% more
FUWANGCER 12.8 42403 0% more
FUWANGFOOD 14.2 102940 -0.7% more
GBBPOWER 7.3 4812 1.39% more
GEMINISEA 172.8 265821 9.99% more
GENEXIL 22.8 88234 -1.72% more
GENNEXT 2.6 190139 0% more
GHAIL 12.9 378948 1.57% more
GHCL 19.4 105 -1.02% more
GIB 3 158611 3.45% more
GLDNJMF 7.3 104851 0% more
GLOBALINS 27.5 14986 0% more
GOLDENSON 11.1 163860 -0.89% more
GPHISPAT 18.7 128405 -1.06% more
GQBALLPEN 269.5 6968 0.34% more
GRAMEENS2 13.4 116923 -2.19% more
GREENDELMF 3.9 363000 -2.5% more
GREENDELT 47.9 7398 1.91% more
GSPFINANCE 4.8 2505 2.13% more
HAKKANIPUL 83.4 286530 1.34% more
HAMI 104.8 9558 2.14% more
HEIDELBCEM 243.8 1784 0.16% more
HFL 8.4 10 1.2% more
HRTEX 27.6 97690 0% more
HWAWELLTEX 43.6 850 0.23% more
IBNSINA 306 3962 -0.33% more
IBP 13.3 382172 0.76% more
ICB 48.5 12536 0% more
ICBAGRANI1 6.7 10000 -2.9% more
ICBAMCL2ND 6 5 1.69% more
ICBIBANK 3 1 3.45% more
ICBSONALI1 5.2 334875 0% more
ICICL 21.6 66546 0.93% more
IDLC 37.7 130830 -2.58% more
IFADAUTOS 23.1 14542 0% more
IFIC 6.1 955977 0% more
IFIC1STMF 3.8 1359128 0% more
IFILISLMF1 4.4 402487 -2.22% more
ILFSL 2.7 19785 0% more
INDEXAGRO 83.1 79072 1.34% more
INTECH 21.6 71456 1.89% more
INTRACO 20.7 142386 -0.96% more
IPDC 17.5 388213 -1.13% more
ISLAMIBANK 45.2 128312 -0.44% more
ISLAMICFIN 7.8 44599 -2.5% more
ISNLTD 46.1 106056 -0.43% more
ITC 38.4 97539 -0.52% more
JAMUNABANK 19.9 1808306 -1.49% more
JAMUNAOIL 188.1 10139 -0.58% more
JANATAINS 24.3 6633 -0.82% more
JHRML 51.6 52191 -0.96% more
JMISMDL 157.3 42866 4.45% more
JUTESPINN 231 9109 2.71% more
KARNAPHULI 31.3 342359 0.32% more
KAY&QUE 317 32640 -0.16% more
KBPPWBIL 117 465245 2.45% more
KDSALTD 40 110130 0% more
KEYACOSMET 4.7 100295 2.17% more
KOHINOOR 518.3 8008 0.64% more
KPCL 10.4 34607 0.97% more
KPPL 16.8 45482 -0.59% more
KTL 12 299994 -1.64% more
LANKABAFIN 16.4 308861 -1.8% more
LEGACYFOOT 62.5 175233 1.3% more
LHB 55 127828 -0.9% more
LIBRAINFU 773.7 811 1.27% more
LINDEBD 948.1 1086 -0.4% more
LOVELLO 85.7 82161 0.94% more
LRBDL 13.8 10140 0% more
LRGLOBMF1 3.6 166075 0% more
MAGURAPLEX 92.2 137687 2.1% more
MAKSONSPIN 6.9 38137 1.47% more
MALEKSPIN 28.9 1182579 0% more
MARICO 2900 96 1.53% more
MATINSPINN 51.2 6622 0% more
MBL1STMF 4.8 10 4.35% more
MEGCONMILK 19 75331 7.34% more
MEGHNACEM 42 122 -0.24% more
MEGHNAINS 26 145782 -0.38% more
MEGHNALIFE 57.2 155909 1.78% more
MEGHNAPET 27 29807 6.3% more
MERCANBANK 9 469575 -1.1% more
MERCINS 24.3 1000 -0.82% more
METROSPIN 10.9 5701 -0.91% more
MHSML 15.3 14544 0.66% more
MIDASFIN 7.4 20 1.37% more
MIDLANDBNK 19 767586 -2.06% more
MIRACLEIND 28.4 4301 3.27% more
MIRAKHTER 27.5 74293 0% more
MITHUNKNIT 18.5 57314 -3.14% more
MJLBD 95.1 25160 -0.94% more
MLDYEING 9.3 74122 -1.06% more
MONNOAGML 374 16201 2.02% more
MONNOCERA 83.7 40366 0.6% more
MONNOFABR 14.2 153107 0.71% more
MONOSPOOL 109.9 255862 4.17% more
MPETROLEUM 210.7 3901 -0.66% more
MTB 12.8 150879 0% more
NAHEEACP 20.4 37476 -0.97% more
NATLIFEINS 0 89033 0.28% more
NAVANACNG 21.3 12847 -1.39% more
NAVANAPHAR 54.7 38861 0% more
NBL 3.8 187155 0% more
NCCBANK 12.3 860590 0% more
NEWLINE 6.8 76308 1.49% more
NFML 10.4 2556 -0.95% more
NHFIL 23.5 281548 -1.67% more
NITOLINS 26 302 -1.89% more
NORTHERN 119.9 1806 4.35% more
NORTHRNINS 29.4 112 3.89% more
NPOLYMER 29.6 22621 -0.34% more
NRBBANK 8.9 394045 0% more
NRBCBANK 7.1 15444 0% more
NTC 175.4 1 2.75% more
NTLTUBES 82.1 31882 0.86% more
NURANI 3 6188 3.45% more
OAL 7.1 53143 1.43% more
OIMEX 22.7 112557 -0.44% more
OLYMPIC 162.9 73391 0% more
ONEBANKPLC 7.9 1484948 -1.25% more
ORIONINFU 429 290742 3.67% more
ORIONPHARM 30.4 91666 1% more
PADMALIFE 19.7 1992 -1.01% more
PADMAOIL 198 5949 -0.75% more
PARAMOUNT 38.9 13201 0% more
PDL 6.4 7215 0% more
PENINSULA 10.9 11 0% more
PEOPLESINS 34 100 1.8% more
PF1STMF 5.1 19002 -1.92% more
PHARMAID 641.1 18971 -0.4% more
PHENIXINS 26 16 0.39% more
PHOENIXFIN 3.5 9500 -2.78% more
PHPMF1 3.4 101099 0% more
PIONEERINS 41.8 13401 -0.95% more
PLFSL 2 84501 0% more
POPULAR1MF 3.5 100 0% more
POPULARLIF 46 52486 0.88% more
POWERGRID 32.3 5063 -1.22% more
PRAGATIINS 51.1 1176 0% more
PRAGATILIF 139.3 236118 2.8% more
PREMIERBAN 7.2 206500 0% more
PREMIERCEM 47 3820 -0.42% more
PREMIERLEA 2.7 5620 0% more
PRIME1ICBA 4.9 3110 0% more
PRIMEBANK 27.5 889350 0.36% more
PRIMEFIN 3.9 126690 -2.5% more
PRIMEINSUR 35.7 28855 0.85% more
PRIMELIFE 42.9 98583 2.88% more
PRIMETEX 14.2 700 5.97% more
PROGRESLIF 46.8 17201 0.65% more
PROVATIINS 32.7 55928 0.93% more
PTL 46.4 8150 1.53% more
PUBALIBANK 28.3 76819 -1.39% more
PURABIGEN 17.7 6 1.14% more
QUASEMIND 41.5 239310 1.72% more
QUEENSOUTH 12.7 72401 0% more
RAHIMAFOOD 163 303326 -2.28% more
RAHIMTEXT 205 18990 -1.54% more
RAKCERAMIC 21.5 6450 -0.46% more
RANFOUNDRY 159.7 3846 0.31% more
RDFOOD 22.8 46436 -0.44% more
RECKITTBEN 3370.8 298 0.14% more
REGENTTEX 3.6 8 2.86% more
RELIANCE1 14.9 133990 -2.61% more
RELIANCINS 59 1607 0.51% more
RENATA 491 5832 -0.3% more
REPUBLIC 28.8 11881 1.05% more
RINGSHINE 3 142702 0% more
ROBI 26.7 263886 -0.37% more
RSRMSTEEL 9.7 1000 -1.02% more
RUNNERAUTO 28.3 55853 0% more
RUPALIBANK 22.1 52247 0% more
RUPALIINS 21 5282 -0.47% more
RUPALILIFE 87.4 79297 0.69% more
SAFKOSPINN 13.8 92152 0% more
SAIFPOWER 6.7 257132 -1.47% more
SAIHAMCOT 15.7 1651948 -0.63% more
SAIHAMTEX 15 1128666 0% more
SALAMCRST 18.8 124466 -0.53% more
SALVOCHEM 24.8 437051 -1.98% more
SAMATALETH 93.9 80371 3.07% more
SAMORITA 68.8 18811 1.47% more
SANDHANINS 21.8 34201 -0.46% more
SAPORTL 23.8 20631 0.42% more
SBACBANK 8 28625 1.27% more
SEAPEARL 53.8 530310 -0.74% more
SEMLFBSLGF 5.2 16850 -1.89% more
SEMLIBBLSF 6.8 2000 1.49% more
SEMLLECMF 7.4 2684900 -5.13% more
SHAHJABANK 18.3 11000 -1.61% more
SHARPIND 18 33215 0.56% more
SHASHADNIM 18.6 67803 0.54% more
SHEPHERD 17.3 113394 1.76% more
SHURWID 7 100 2.94% more
SHYAMPSUG 127.6 2261 5.19% more
SIBL 7.4 15267 1.37% more
SICL 20.7 27612 -0.48% more
SILCOPHL 15.5 224967 0.65% more
SILVAPHL 12.3 1274949 4.24% more
SIMTEX 17.3 221046 0.58% more
SINGERBD 106 13015 0.66% more
SINOBANGLA 44.1 128086 0.92% more
SIPLC 47.6 5098 0.42% more
SKTRIMS 9.7 23673 -2.02% more
SONALIANSH 214.5 351916 6.24% more
SONALILIFE 0 29875 -0.47% more
SONALIPAPR 191.9 269542 3.73% more
SONARBAINS 26.5 31921 0.76% more
SONARGAON 35.4 230594 -0.56% more
SOUTHEASTB 9 295982 -1.1% more
SPCERAMICS 19.3 103959 -0.52% more
SPCL 41.6 75063 0% more
SQUARETEXT 53.3 5115 0.38% more
SQURPHARMA 226.2 59634 0.09% more
SSSTEEL 5.6 49747 0% more
STANCERAM 80.1 2575 -0.87% more
STANDARINS 44.4 2540 1.14% more
STANDBANKL 6.5 377297 -2.99% more
STYLECRAFT 84.8 135408 -0.93% more
SUMITPOWER 14.6 262123 -0.68% more
SUNLIFEINS 52.6 10950 0% more
TAKAFULINS 33.8 204 0% more
TALLUSPIN 6 26353 0% more
TAMIJTEX 134.1 10009 -0.07% more
TB2Y0126 100.07 2000 -0.35% more
TECHNODRUG 30.9 84880 0% more
TILIL 55.7 237209 -1.24% more
TITASGAS 21.5 56100 -1.38% more
TOSRIFA 19.3 14508 -0.52% more
TRUSTB1MF 3.6 211150 0% more
TRUSTBANK 19.3 143734 0% more
TUNGHAI 2.7 8003 0% more
UCB 10.2 289940 -0.97% more
UNILEVERCL 2410.1 2 -2.98% more
UNIONBANK 2.8 688280 0% more
UNIONCAP 4.5 2500 2.27% more
UNIONINS 35.3 110617 3.22% more
UNIQUEHRL 39 36470 -1.02% more
UNITEDFIN 12.4 62885 -0.8% more
UNITEDINS 39.4 5981 -0.76% more
UPGDCL 136.5 7095 -0.29% more
USMANIAGL 34.8 350 -0.29% more
UTTARABANK 21.1 447587 -0.47% more
VAMLBDMF1 7 29500 0% more
VAMLRBBF 6.1 123010 1.67% more
VFSTDL 7.4 5854 2.78% more
WALTONHIL 449.9 946 0.4% more
WATACHEM 135 12724 2.43% more
WMSHIPYARD 8.7 10110 0% more
YPL 16.9 402582 2.42% more
ZAHEENSPIN 6.8 95970 -1.45% more
ZAHINTEX 4.4 50 2.33% more
ZEALBANGLA 87.4 1 4.55% more