Updated: 12:57:21 PM 24 May (Just Now)
DSEX: 5337.69 9.33 + 0.18% +
Trade: 136799 Volume: 165025877 Value: 4908.191 (mn)
+ Up: 191 + Down: 120 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 46415 3.45% more
2 1STPRIMFMF 18.6 127367 0% more
3 AAMRANET 16.7 56310 0.6% more
4 AAMRATECH 13.1 25964 -1.5% more
5 ABB1STMF 3.1 334347 0% more
6 ABBANK 4.4 190490 0% more
7 ACFL 20.9 84569 -0.95% more
8 ACI 186.2 28920 0.54% more
9 ACIFORMULA 139 15531 -0.43% more
10 ACMELAB 76.7 53544 0% more
11 ACMEPL 23.9 1668842 -0.42% more
12 ACTIVEFINE 6.8 90396 3.03% more
13 ADNTEL 61.5 289049 -0.32% more
14 ADVENT 14 112003 -0.71% more
15 AFCAGRO 6.9 188715 0% more
16 AFTABAUTO 30.4 395685 1.33% more
17 AGNISYSL 27 1173477 0.75% more
18 AGRANINS 24 33565 -0.41% more
19 AIBL1STIMF 4 156514 0% more
20 AIL 32.5 125364 -0.91% more
21 AL-HAJTEX 96.6 200903 2.33% more
22 ALARABANK 14.2 13101 1.43% more
23 ALIF 5.4 138096 0% more
24 ALLTEX 17.4 362596 1.16% more
25 AMANFEED 31.8 520113 0.32% more
26 AMBEEPHA 776.5 233 -0.42% more
27 AMCL(PRAN) 215.9 5071 -0.55% more
28 ANLIMAYARN 24 95245 -1.64% more
29 ANWARGALV 100.9 482633 1.92% more
30 AOL 16.9 145836 -0.59% more
31 APEXFOODS 281 9885 0.54% more
32 APEXFOOT 201.6 29945 0.75% more
33 APEXSPINN 333 74730 4.62% more
34 APEXTANRY 111 199757 -0.36% more
35 APOLOISPAT 3.4 322767 3.03% more
36 ARAMIT 170 1677 0.06% more
37 ARAMITCEM 12.5 92087 5.04% more
38 ARGONDENIM 18.2 335109 0.55% more
39 ASIAINS 38.9 124905 0.52% more
40 ASIAPACINS 42.1 62912 0.24% more
41 ASIATICLAB 127.3 697183 0.87% more
42 ATLASBANG 71.5 1037 -0.83% more
43 AZIZPIPES 63.9 41829 0.63% more
44 BANGAS 135.7 62168 2.26% more
45 BANKASIA 17.9 278395 0.56% more
46 BARKAPOWER 8.1 68407 -1.22% more
47 BATASHOE 856 595 0.29% more
48 BATBC 211 69565 -0.89% more
49 BAYLEASING 4.5 40697 0% more
50 BBS 12.9 1041229 -1.53% more
51 BBSCABLES 24.5 3710947 4.26% more
52 BDAUTOCA 220.5 48553 1.52% more
53 BDCOM 28.7 353627 0% more
54 BDFINANCE 0 69016 0.9% more
55 BDLAMPS 185.2 31509 2.21% more
56 BDTHAI 13.2 1950039 0% more
57 BDTHAIFOOD 24.9 5808712 4.62% more
58 BDWELDING 15.9 18611 1.92% more
59 BEACHHATCH 30.3 154793 -0.66% more
60 BEACONPHAR 102.3 67260 0.29% more
61 BENGALWTL 26.8 563869 -0.37% more
62 BERGERPBL 1379.5 1204 0.02% more
63 BESTHLDNG 14.5 907610 2.84% more
64 BGIC 36.6 17209 -0.54% more
65 BIFC 4.6 25447 0% more
66 BNICL 90.2 669759 0.89% more
67 BPML 27.2 5945 -0.73% more
68 BPPL 18.1 2452865 -1.09% more
69 BRACBANK 67.8 1726469 1.8% more
70 BSC 103.1 115609 -0.1% more
71 BSCPLC 142.6 32857 -0.83% more
72 BSRMLTD 87.7 17730 0.69% more
73 BSRMSTEEL 72.2 41489 0.14% more
74 BXPHARMA 122.4 217433 0.25% more
75 CAPITECGBF 7 164735 1.45% more
76 CAPMBDBLMF 11.3 2278068 -1.74% more
77 CAPMIBBLMF 9 169285 -2.17% more
78 CENTRALINS 40.3 97666 -0.25% more
79 CENTRALPHL 8.8 59615 1.15% more
80 CITYBANK 28.7 4759114 -0.35% more
81 CITYGENINS 105 48907 0% more
82 CLICL 54.3 95442 0% more
83 CNATEX 3.3 146973 0% more
84 CONFIDCEM 62.2 181609 0.32% more
85 CONTININS 32.6 171847 0% more
86 COPPERTECH 28 1493724 2.56% more
87 CROWNCEMNT 49.8 12144 -0.2% more
88 CRYSTALINS 75.3 269204 0.53% more
89 CVOPRL 162.6 218823 0% more
90 DACCADYE 15.1 42144 0.67% more
91 DAFODILCOM 133.5 389668 6.12% more
92 DBH 37.2 30088 -0.8% more
93 DBH1STMF 4.7 31198 2.17% more
94 DELTALIFE 74.3 55294 -0.54% more
95 DELTASPINN 6.8 505112 0% more
96 DESCO 22.1 22787 0% more
97 DESHBANDHU 20.3 1222500 3.05% more
98 DGIC 23.9 396504 -2.05% more
99 DHAKABANK 11.1 857621 -1.77% more
100 DHAKAINS 41 69629 0.99% more
101 DOMINAGE 76 1578821 1.2% more
102 DOREENPWR 29.2 136062 -0.68% more
103 DSHGARME 121.3 19863 1.17% more
104 DSSL 9.3 734699 -1.06% more
105 DULAMIACOT 141.9 11240 -0.14% more
106 DUTCHBANGL 38.9 201974 -2.26% more
107 EASTERNINS 56.4 113970 -1.05% more
108 EASTLAND 0 139482 -0.39% more
109 EASTRNLUB 1907.9 5139 0.4% more
110 EBL 24.6 1904313 -1.99% more
111 EBL1STMF 3.8 15462 0% more
112 EBLNRBMF 3.1 121604 3.33% more
113 ECABLES 121.8 1194 1.42% more
114 EGEN 25.5 2354746 2.82% more
115 EHL 84.1 328267 0.84% more
116 EIL 28 121986 0.36% more
117 EMERALDOIL 19.5 1056002 5.41% more
118 ENVOYTEX 49.2 36219 0% more
119 EPGL 18.4 130853 -0.54% more
120 ESQUIRENIT 23.6 49237 0.85% more
121 ETL 11.3 775102 0.89% more
122 EXIM1STMF 3.5 410964 2.94% more
123 FAMILYTEX 2.8 1690376 -3.45% more
124 FARCHEM 18.6 435850 1.09% more
125 FAREASTFIN 1.7 1772582 -5.56% more
126 FAREASTLIF 21 3974 0.48% more
127 FASFIN 1.8 2467671 0% more
128 FBFIF 3.1 337880 3.33% more
129 FEDERALINS 24.9 200396 -0.8% more
130 FEKDIL 14.3 378806 0% more
131 FINEFOODS 578.3 99947 0.92% more
132 FIRSTFIN 4.5 21907 2.27% more
133 FORTUNE 13.6 92247 0% more
134 FUWANGCER 13.1 828980 -0.76% more
135 FUWANGFOOD 10.6 392586 0.95% more
136 GBBPOWER 8.7 98149 3.57% more
137 GEMINISEA 112.3 7877 0.18% more
138 GENEXIL 27.3 354722 0.74% more
139 GENNEXT 3.2 1068215 6.67% more
140 GHAIL 13.3 673911 -0.75% more
141 GHCL 21.3 83760 5.97% more
142 GLDNJMF 6.2 200590 0% more
143 GLOBALINS 33.8 110688 -0.88% more
144 GOLDENSON 15.1 1558721 0% more
145 GP 241.2 48010 0.08% more
146 GPHISPAT 15.9 1318812 -1.85% more
147 GQBALLPEN 688 28611 0.35% more
148 GRAMEENS2 12.1 9330 -0.82% more
149 GREENDELMF 3.4 132135 0% more
150 GREENDELT 59.1 21871 0.34% more
151 GSPFINANCE 3.8 24800 0% more
152 HAKKANIPUL 77.5 143170 -0.39% more
153 HAMI 179.5 24276 0.06% more
154 HEIDELBCEM 226.4 106238 8.74% more
155 HFL 17.1 287649 -1.72% more
156 HRTEX 19.6 27393 2.08% more
157 HWAWELLTEX 41.8 32742 -0.95% more
158 IBNSINA 314.9 15239 1.58% more
159 IBP 14.5 1399435 0.69% more
160 ICB 43.6 409890 5.83% more
161 ICB3RDNRB 4.5 150550 0% more
162 ICBAGRANI1 6.6 1 1.54% more
163 ICBAMCL2ND 6 15601 0% more
164 ICBEPMF1S1 6.6 506565 3.12% more
165 ICBIBANK 2.7 107855 3.85% more
166 ICBSONALI1 4.8 144906 0% more
167 ICICL 28 209944 0% more
168 IDLC 37.2 58762 -0.53% more
169 IFADAUTOS 24.1 595729 -1.23% more
170 IFIC 4.5 856461 2.27% more
171 IFIC1STMF 3.4 242734 0% more
172 IFILISLMF1 4 48579 0% more
173 ILFSL 1.7 2801087 -5.56% more
174 INDEXAGRO 72 139927 -0.14% more
175 INTECH 37.1 827138 2.2% more
176 INTRACO 18 270330 -1.64% more
177 IPDC 0 222032 -1.57% more
178 ISLAMIBANK 32.6 46147 0% more
179 ISLAMICFIN 10.6 138171 0% more
180 ISLAMIINS 52.4 308979 3.76% more
181 ISNLTD 61.8 402133 3.87% more
182 ITC 40.8 2065704 2.77% more
183 JAMUNABANK 25.5 3270668 0% more
184 JAMUNAOIL 168.3 7769 0.42% more
185 JANATAINS 34.4 61222 0.58% more
186 JHRML 49.4 145315 0.61% more
187 JMISMDL 123.6 4181 0.73% more
188 JUTESPINN 222.3 108 0.27% more
189 KARNAPHULI 33.9 178356 -0.29% more
190 KAY&QUE 471 50159 0.11% more
191 KBPPWBIL 48.4 677572 -1.02% more
192 KDSALTD 50.4 803568 -0.4% more
193 KEYACOSMET 4.7 298215 2.17% more
194 KOHINOOR 505.5 1162 0.04% more
195 KPCL 10.7 94178 0% more
196 KPPL 15.4 290404 1.99% more
197 KTL 9.3 45051 0% more
198 LANKABAFIN 13.1 517955 -0.76% more
199 LEGACYFOOT 70.5 457776 4.14% more
200 LHB 51.2 278088 0.39% more
201 LIBRAINFU 623 7567 -0.46% more
202 LINDEBD 658.9 2602 0.6% more
203 LOVELLO 75.7 968701 0.53% more
204 LRBDL 10.7 189785 -0.93% more
205 LRGLOBMF1 3.3 10008 0% more
206 MAGURAPLEX 82.8 73463 0.49% more
207 MAKSONSPIN 5.6 63058 0% more
208 MALEKSPIN 28.5 642171 1.42% more
209 MARICO 0 3453 0.55% more
210 MATINSPINN 47.7 23185 1.06% more
211 MBL1STMF 3.7 37364 0% more
212 MEGCONMILK 39.5 196681 -1.74% more
213 MEGHNACEM 33.5 46335 0.3% more
214 MEGHNAINS 32 241963 0% more
215 MEGHNALIFE 55.8 65623 -0.53% more
216 MEGHNAPET 69.4 137477 -1.56% more
217 MERCANBANK 6.9 223544 0% more
218 MERCINS 0 191395 0% more
219 METROSPIN 9.3 33415 2.2% more
220 MHSML 23 2137381 -2.13% more
221 MIDASFIN 5.6 9384 0% more
222 MIDLANDBNK 0 610486 0.68% more
223 MIRACLEIND 27.5 76650 0% more
224 MIRAKHTER 44.1 3020522 0% more
225 MITHUNKNIT 15.4 48503 -0.65% more
226 MJLBD 89.7 25228 0.67% more
227 MLDYEING 9.5 252197 0% more
228 MONNOAGML 348.8 12602 0.66% more
229 MONNOCERA 98 606133 1.14% more
230 MONNOFABR 23 754481 0% more
231 MONOSPOOL 102.5 230330 0.39% more
232 MPETROLEUM 201.2 9966 -0.3% more
233 MTB 11.7 263574 0% more
234 NAHEEACP 34.3 3338509 9.94% more
235 NATLIFEINS 98 7578 -0.1% more
236 NAVANACNG 21 133413 1.45% more
237 NAVANAPHAR 70.5 1063869 1.29% more
238 NBL 4 625298 0% more
239 NCCBANK 14.6 3987462 -2.67% more
240 NCCBLMF1 4.2 26716 -4.55% more
241 NEWLINE 5.3 84310 1.92% more
242 NFML 16.8 1005633 1.2% more
243 NHFIL 23.9 176680 -1.24% more
244 NITOLINS 31.5 39332 -0.32% more
245 NORTHERN 112 2955 -0.71% more
246 NORTHRNINS 36.4 40552 0.55% more
247 NPOLYMER 33.1 352381 2.8% more
248 NRBBANK 5.6 29710 -1.75% more
249 NRBCBANK 7.5 222511 -1.32% more
250 NTC 154.5 358 0.98% more
251 NTLTUBES 60.6 39733 0.83% more
252 NURANI 3 243622 3.45% more
253 OAL 5.9 102046 0% more
254 OIMEX 15.2 570536 3.4% more
255 OLYMPIC 143.4 17899 0.28% more
256 ONEBANKPLC 7.5 415767 0% more
257 ORIONINFU 314.9 150296 2.47% more
258 ORIONPHARM 25.8 106149 0.78% more
259 PADMALIFE 17.6 1499 -1.12% more
260 PADMAOIL 177.5 24892 0.74% more
261 PARAMOUNT 51.3 11497 -0.19% more
262 PDL 5.4 255332 3.85% more
263 PENINSULA 22.8 685515 0% more
264 PEOPLESINS 50.8 224881 1.2% more
265 PF1STMF 7.7 1172989 1.32% more
266 PHARMAID 580.8 5844 -0.79% more
267 PHENIXINS 41 278357 0.49% more
268 PHOENIXFIN 3.6 73563 2.86% more
269 PHPMF1 3 294427 0% more
270 PIONEERINS 60.5 135762 0.5% more
271 PLFSL 1.7 6385282 -5.56% more
272 POPULAR1MF 3.1 12370 3.33% more
273 POPULARLIF 55.6 276121 2.21% more
274 POWERGRID 33 29735 -1.2% more
275 PRAGATIINS 71.7 97541 0% more
276 PRAGATILIF 183.1 56938 1.44% more
277 PREMIERBAN 0 78888 0% more
278 PREMIERCEM 41.3 189705 -0.96% more
279 PREMIERLEA 2.7 942929 0% more
280 PRIME1ICBA 4.4 43272 -2.22% more
281 PRIMEBANK 29.1 1055060 -3% more
282 PRIMEFIN 3.4 193760 3.03% more
283 PRIMEINSUR 37.6 195626 0.27% more
284 PRIMELIFE 43.1 124615 -0.92% more
285 PRIMETEX 20.1 186342 2.55% more
286 PROGRESLIF 40.2 19384 0% more
287 PROVATIINS 43.2 643373 2.37% more
288 PTL 59.4 735844 1.89% more
289 PUBALIBANK 33.6 302157 -0.59% more
290 PURABIGEN 29.8 163468 0% more
291 QUASEMIND 43.2 662451 0.47% more
292 QUEENSOUTH 12.9 528584 1.57% more
293 RAHIMAFOOD 105.7 80136 6.02% more
294 RAHIMTEXT 192.8 3083 0.47% more
295 RAKCERAMIC 24.1 68764 -0.82% more
296 RANFOUNDRY 155.9 27806 2.36% more
297 RDFOOD 32 2902581 0.63% more
298 RECKITTBEN 3280 195 0.48% more
299 REGENTTEX 5.1 466457 2% more
300 RELIANCE1 10.3 249710 -0.96% more
301 RELIANCINS 88.1 153087 -3.5% more
302 RENATA 414.6 13233 1.2% more
303 RENWICKJA 511.7 11 -0.35% more
304 REPUBLIC 33.7 55568 -1.17% more
305 RINGSHINE 3.6 1082675 2.86% more
306 ROBI 29.8 1097342 0% more
307 RSRMSTEEL 8.1 259827 5.19% more
308 RUNNERAUTO 40.6 313916 0% more
309 RUPALIBANK 16.1 24120 -0.62% more
310 RUPALIINS 27.5 389221 -1.79% more
311 RUPALILIFE 86.8 66475 -0.23% more
312 SAFKOSPINN 23 285218 -0.43% more
313 SAIFPOWER 6.2 62646 1.64% more
314 SAIHAMCOT 19.1 572147 0.53% more
315 SAIHAMTEX 17.5 325266 0% more
316 SALAMCRST 15.2 65917 2.01% more
317 SALVO 37.6 757461 -0.27% more
318 SAMATALETH 106.3 19818 0.09% more
319 SAMORITA 70.5 38512 2.47% more
320 SANDHANINS 23.9 324379 0.84% more
321 SAPORTL 46.1 280524 0% more
322 SBACBANK 5.9 33251 1.72% more
323 SEAPEARL 35.7 345737 0.28% more
324 SEMLFBSLGF 5.3 34954 -1.85% more
325 SEMLIBBLSF 6.2 10100 1.64% more
326 SHAHJABANK 16.1 235320 0% more
327 SHARPIND 17 69270 0.59% more
328 SHASHADNIM 21.5 552179 1.42% more
329 SHEPHERD 15.9 2025855 3.25% more
330 SHURWID 5.9 33765 -1.67% more
331 SHYAMPSUG 144.8 2656 0.84% more
332 SICL 37.5 154642 -0.53% more
333 SILCOPHL 16.2 333930 0% more
334 SILVAPHL 12.2 331766 -0.81% more
335 SIMTEX 24.2 462232 -0.41% more
336 SINGERBD 80.9 13300 0.75% more
337 SINOBANGLA 53.9 347750 -0.74% more
338 SIPLC 80 167932 -0.99% more
339 SKTRIMS 12.8 340229 0% more
340 SONALIANSH 194.8 93935 2.2% more
341 SONALILIFE 75.2 89578 0.27% more
342 SONALIPAPR 224 40612 0.86% more
343 SONARBAINS 43.7 355344 -1.35% more
344 SONARGAON 45.1 210912 0.45% more
345 SOUTHEASTB 9.7 221023 -1.02% more
346 SPCERAMICS 23.4 1416051 2.63% more
347 SPCL 54.6 286503 -0.18% more
348 SQUARETEXT 46 20641 0.88% more
349 SQURPHARMA 211.7 93317 -0.28% more
350 SSSTEEL 4.9 393983 2.08% more
351 STANCERAM 73.9 11805 2.78% more
352 STANDBANKL 0 552027 2.27% more
353 STYLECRAFT 50.8 4079 -0.39% more
354 SUMITPOWER 14 149636 0% more
355 SUNLIFEINS 70 1489071 2.49% more
356 TAKAFULINS 34.6 37287 0% more
357 TALLUSPIN 8.4 374630 -1.18% more
358 TAMIJTEX 118.9 25784 1.28% more
359 TB10Y1135 99.3 20000 -2.98% more
360 TB2Y1026 100.64 44000 -0.51% more
361 TECHNODRUG 45.2 1647533 0.22% more
362 TILIL 46.5 104639 0.22% more
363 TITASGAS 16.2 63134 1.25% more
364 TOSRIFA 19.5 830181 3.17% more
365 TRUSTB1MF 3.1 409887 3.33% more
366 TRUSTBANK 15.6 829556 -0.64% more
367 TUNGHAI 3 199879 0% more
368 UCB 8.8 442374 0% more
369 UNILEVERCL 2040 57 -0.08% more
370 UNIONCAP 4.6 45159 0% more
371 UNIONINS 39 232226 -1.52% more
372 UNIQUEHRL 38.1 129771 -0.26% more
373 UNITEDFIN 12.1 180544 -0.82% more
374 UNITEDINS 41.9 23946 0% more
375 UPGDCL 117.7 12228 -0.34% more
376 USMANIAGL 37 6877 1.65% more
377 UTTARABANK 21.1 1531225 0% more
378 UTTARAFIN 12.4 8538 0.81% more
379 VAMLRBBF 5.9 4652 0% more
380 VFSTDL 15.3 2979801 2.68% more
381 WALTONHIL 362.7 10343 -0.55% more
382 WATACHEM 135.1 4393 1.2% more
383 WMSHIPYARD 8.7 148153 1.16% more
384 YPL 25.2 349327 1.2% more
385 ZAHEENSPIN 5.7 49952 1.79% more
386 ZAHINTEX 8.2 104270 0% more
387 ZEALBANGLA 122.5 931 0.66% more
Nox nox Nox