Updated: 01:45:00 PM 21 Oct (Just Now)
DSEX: 5113.73 2.13 + 0.04% +
Trade: 121550 Volume: 110105737 Value: 3592.311 (mn)
+ Up: 131 + Down: 179 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 285843 0% more
2 1STPRIMFMF 19.8 346135 0% more
3 AAMRANET 19.8 160266 1.02% more
4 AAMRATECH 12.4 14252 5.98% more
5 ABB1STMF 3 49948 0% more
6 ABBANK 5.3 386134 -1.85% more
7 ACFL 18 10379 -0.55% more
8 ACI 171.1 3283 -0.47% more
9 ACIFORMULA 132.5 6159 0.08% more
10 ACMELAB 75.2 31425 0.13% more
11 ACMEPL 16.1 1984371 2.55% more
12 ACTIVEFINE 7.5 232085 -1.32% more
13 ADNTEL 64.7 117620 -1.52% more
14 ADVENT 15 170289 1.35% more
15 AFCAGRO 6.4 18931 0% more
16 AFTABAUTO 33.5 299571 -1.76% more
17 AGNISYSL 24.2 981696 0.41% more
18 AGRANINS 25.9 45127 -2.26% more
19 AIBL1STIMF 4 513507 -2.44% more
20 AIL 47.1 330551 0.21% more
21 AL-HAJTEX 131.1 61728 -0.38% more
22 ALARABANK 16.1 111 2.55% more
23 ALIF 4.7 136912 0% more
24 ALLTEX 13.2 180201 1.54% more
25 AMANFEED 23.2 160152 0.43% more
26 AMBEEPHA 790 509 -0.03% more
27 AMCL(PRAN) 216 2503 -1.59% more
28 ANLIMAYARN 19.4 4274 -3% more
29 ANWARGALV 59.4 62560 1.37% more
30 AOL 14.4 19706 0% more
31 APEXFOODS 208.2 22349 1.07% more
32 APEXFOOT 198.7 277254 -22.71% more
33 APEXSPINN 137.6 26522 -0.86% more
34 APEXTANRY 60 9127 2.74% more
35 APOLOISPAT 2.6 13980 4% more
36 ARAMIT 185 12163 1.93% more
37 ARAMITCEM 11 1510 0% more
38 ARGONDENIM 18.4 640537 -1.08% more
39 ASIAINS 27.1 41082 0% more
40 ASIAPACINS 33.5 17900 -2.33% more
41 ASIATICLAB 58.4 267473 -1.68% more
42 ATLASBANG 60 1 4.35% more
43 AZIZPIPES 46.9 2450 2.18% more
44 BANKASIA 17.4 271814 0.58% more
45 BARKAPOWER 7.4 84273 1.37% more
46 BATASHOE 867 581 -0.64% more
47 BATBC 262.5 191315 1.78% more
48 BAYLEASING 3.9 122834 0% more
49 BBS 10 137652 -0.99% more
50 BBSCABLES 16 239604 0% more
51 BDAUTOCA 103.4 27516 -0.48% more
52 BDCOM 24.9 614641 1.22% more
53 BDFINANCE 14.8 971763 -0.67% more
54 BDLAMPS 127.9 24290 -1.69% more
55 BDTHAI 11 329764 1.85% more
56 BDTHAIFOOD 12 205596 -0.83% more
57 BDWELDING 8.7 1089 0% more
58 BEACHHATCH 46.6 370556 -0.64% more
59 BEACONPHAR 108.2 212171 1.79% more
60 BENGALWTL 16.9 30008 -1.17% more
61 BERGERPBL 1421 714 0.31% more
62 BESTHLDNG 14.9 410527 0% more
63 BGIC 34.1 69515 -2.01% more
64 BIFC 2.6 23360 -3.7% more
65 BNICL 45.3 277114 -3.41% more
66 BPML 30 46843 -2.91% more
67 BPPL 12 268836 0.84% more
68 BRACBANK 69.3 1294287 2.82% more
69 BSC 106.3 386703 -0.56% more
70 BSCPLC 0 95890 0% more
71 BSRMLTD 86.7 83528 -1.03% more
72 BSRMSTEEL 68.8 533365 -2.13% more
73 BXPHARMA 110.1 164022 -0.36% more
74 CAPITECGBF 8.2 2136904 -1.2% more
75 CAPMBDBLMF 9.3 201698 -3.12% more
76 CAPMIBBLMF 8.1 23270 0% more
77 CENTRALINS 39.3 84281 -1.5% more
78 CENTRALPHL 8.9 58362 -1.11% more
79 CITYBANK 24 1015925 0.42% more
80 CITYGENINS 73.9 305738 0.96% more
81 CLICL 52 151682 -0.57% more
82 CNATEX 2.9 92883 7.41% more
83 CONFIDCEM 53.7 70667 -1.29% more
84 CONTININS 26 92915 -1.14% more
85 COPPERTECH 18.2 203454 -1.09% more
86 CROWNCEMNT 52.3 6946 -1.51% more
87 CRYSTALINS 53.1 198907 -2.39% more
88 CVOPRL 175.9 419193 -1.12% more
89 DACCADYE 18.5 63595 1.65% more
90 DAFODILCOM 46.1 81248 -2.95% more
91 DBH 36.2 52035 -0.55% more
92 DBH1STMF 5.6 167832 -5.08% more
93 DELTALIFE 75.9 50917 0% more
94 DELTASPINN 4.6 35783 2.22% more
95 DESCO 20.2 9438 1.51% more
96 DESHBANDHU 17.8 510667 -1.66% more
97 DGIC 21 49575 -1.87% more
98 DHAKABANK 10.8 334518 -0.92% more
99 DHAKAINS 38.4 63015 -2.04% more
100 DOMINAGE 23 7224288 0% more
101 DOREENPWR 28.3 403202 1.07% more
102 DSHGARME 102.1 61784 -0.87% more
103 DSSL 9.3 388932 0% more
104 DULAMIACOT 0 18920 0.44% more
105 DUTCHBANGL 38.9 199799 0.78% more
106 EASTERNINS 50 78798 -2.53% more
107 EASTLAND 20.4 20983 -1.92% more
108 EASTRNLUB 2448 3933 -1.1% more
109 EBL 22.9 727833 0.44% more
110 EBL1STMF 3.9 116299 0% more
111 EBLNRBMF 2.9 200117 0% more
112 ECABLES 114.4 1811 -0.44% more
113 EGEN 24.4 2872346 5.63% more
114 EHL 73.2 115984 -1.48% more
115 EIL 30.3 296846 -1.3% more
116 EMERALDOIL 15.7 138428 -1.88% more
117 ENVOYTEX 54.6 571502 -0.73% more
118 EPGL 16.1 138671 -0.62% more
119 ESQUIRENIT 24 73479 0% more
120 ETL 8.9 374070 0% more
121 EXIM1STMF 3.7 237529 -2.63% more
122 EXIMBANK 3.5 362378 -2.78% more
123 FAMILYTEX 1.6 56035 0% more
124 FARCHEM 19.7 90220 0.51% more
125 FAREASTFIN 1.2 112421 9.09% more
126 FAREASTLIF 24.7 21197 1.65% more
127 FASFIN 1.1 46396 0% more
128 FBFIF 2.9 195100 -3.33% more
129 FEDERALINS 21.3 26030 -1.84% more
130 FEKDIL 17.9 2723006 -2.72% more
131 FINEFOODS 311.7 78370 2.43% more
132 FIRSTFIN 2.2 12412 0% more
133 FIRSTSBANK 2.7 1074510 0% more
134 FORTUNE 14 79056 -1.41% more
135 FUWANGCER 11.6 235447 0% more
136 FUWANGFOOD 12.2 356361 -1.61% more
137 GBBPOWER 6.3 9028 0% more
138 GEMINISEA 137 49399 2.24% more
139 GENEXIL 27.3 1526447 1.87% more
140 GENNEXT 2.8 178529 0% more
141 GHAIL 11.2 113688 -0.88% more
142 GHCL 21.3 9768 -1.84% more
143 GIB 1.9 214451 0% more
144 GLDNJMF 6.9 355317 -1.43% more
145 GLOBALINS 26.6 145805 -0.75% more
146 GOLDENSON 10.4 371638 -1.89% more
147 GP 286.3 59534 -0.35% more
148 GPHISPAT 18 250918 -1.1% more
149 GQBALLPEN 527.7 20244 -1.38% more
150 GRAMEENS2 11.8 116074 -0.84% more
151 GREENDELMF 3.4 93080 0% more
152 GREENDELT 53.3 80058 -3.79% more
153 GSPFINANCE 2.4 65174 0% more
154 HAKKANIPUL 61.3 181519 0.49% more
155 HAMI 112.2 19474 2.19% more
156 HEIDELBCEM 229 2136 1.42% more
157 HFL 5.9 37646 0% more
158 HRTEX 18.7 28955 2.75% more
159 HWAWELLTEX 45.5 7727 0.22% more
160 IBNSINA 297.6 9851 0.95% more
161 IBP 11.7 505052 -0.85% more
162 ICB 46.9 45874 0.43% more
163 ICB3RDNRB 4.1 98544 0% more
164 ICBAGRANI1 6.7 12316 1.52% more
165 ICBAMCL2ND 5.7 4000 0% more
166 ICBEPMF1S1 4 77549 2.56% more
167 ICBIBANK 2.7 10143 3.85% more
168 ICBSONALI1 5 724265 0% more
169 ICICL 22.4 132549 -1.75% more
170 IDLC 37.9 78601 -0.26% more
171 IFADAUTOS 21.2 77465 -0.47% more
172 IFIC 5.1 1066625 -1.92% more
173 IFIC1STMF 3.1 47546 0% more
174 IFILISLMF1 4.1 18100 0% more
175 ILFSL 1.2 30227 0% more
176 INDEXAGRO 72.7 25211 -0.41% more
177 INTECH 31.2 2083902 8.71% more
178 INTRACO 25.3 519901 -0.78% more
179 IPDC 20.1 1278252 0% more
180 ISLAMIBANK 38 93106 -0.26% more
181 ISLAMICFIN 6.9 99014 1.47% more
182 ISLAMIINS 39.6 3561 0% more
183 ISNLTD 93.5 519338 10% more
184 ITC 40.6 496145 0.25% more
185 JAMUNABANK 20.9 368345 -0.48% more
186 JAMUNAOIL 187.9 26731 0.43% more
187 JANATAINS 25 168823 -3.47% more
188 JHRML 47.8 95112 0.21% more
189 JMISMDL 129 2758 0.23% more
190 JUTESPINN 198 216 0.56% more
191 KARNAPHULI 30.4 378951 -2.56% more
192 KAY&QUE 385.6 111459 0.84% more
193 KBPPWBIL 104.1 586950 0.77% more
194 KDSALTD 39.4 280330 0.77% more
195 KEYACOSMET 4.6 856759 0% more
196 KOHINOOR 570.8 22638 0.18% more
197 KPCL 10.4 108038 1.96% more
198 KPPL 12.8 121982 -1.54% more
199 KTL 10.7 463835 -1.83% more
200 LANKABAFIN 13.8 930325 -2.13% more
201 LEGACYFOOT 52.9 165878 2.32% more
202 LHB 51.3 138955 0% more
203 LIBRAINFU 699 2383 0.82% more
204 LINDEBD 791.7 4169 0.75% more
205 LOVELLO 94.7 864107 2.71% more
206 LRBDL 12.9 60674 0.78% more
207 LRGLOBMF1 3.3 5287 0% more
208 MAGURAPLEX 89 125663 1.02% more
209 MAKSONSPIN 5.9 57514 0% more
210 MALEKSPIN 27.7 597072 0.36% more
211 MARICO 2775 1741 -0.48% more
212 MATINSPINN 55.9 261380 0.18% more
213 MBL1STMF 4 123306 0% more
214 MEGCONMILK 15.2 1167 0.66% more
215 MEGHNACEM 44.4 4845 -2.42% more
216 MEGHNAINS 27.7 800460 -3.15% more
217 MEGHNALIFE 56.9 71060 -0.35% more
218 MEGHNAPET 22.5 8454 -2.17% more
219 MERCANBANK 8.5 374642 0% more
220 MERCINS 24.9 24495 -0.8% more
221 METROSPIN 9.4 23894 6.82% more
222 MHSML 14.1 275285 0.71% more
223 MIDASFIN 5.6 114224 -1.75% more
224 MIDLANDBNK 20.8 1932339 -4.59% more
225 MIRACLEIND 31.4 160910 -1.88% more
226 MIRAKHTER 30 350542 0.67% more
227 MITHUNKNIT 14 33774 8.53% more
228 MJLBD 95 158682 0.74% more
229 MLDYEING 8.4 312835 1.2% more
230 MONNOAGML 295 17071 0.44% more
231 MONNOCERA 0 36205 0% more
232 MONNOFABR 16.7 942924 1.21% more
233 MONOSPOOL 94 82367 -0.11% more
234 MPETROLEUM 211 29239 0.14% more
235 MTB 12.2 83880 0% more
236 NAHEEACP 19.9 245791 -0.5% more
237 NATLIFEINS 101 22796 -1.56% more
238 NAVANACNG 21.5 135139 0% more
239 NAVANAPHAR 51.1 97792 0.59% more
240 NBL 3.3 989567 0% more
241 NCCBANK 11.5 597738 -1.71% more
242 NCCBLMF1 4.5 1497 -2.17% more
243 NEWLINE 4.5 228126 7.14% more
244 NFML 11.9 93597 -3.25% more
245 NHFIL 24.2 578953 0.83% more
246 NITOLINS 26.7 9925 -1.11% more
247 NORTHERN 90.1 9496 0.11% more
248 NORTHRNINS 31.1 6823 -1.27% more
249 NPOLYMER 28.7 53009 -0.35% more
250 NRBBANK 6.8 320753 0% more
251 NRBCBANK 5.7 58558 0% more
252 NTC 173.3 848 4.46% more
253 NTLTUBES 69.3 50365 -0.43% more
254 NURANI 2.1 36850 0% more
255 OAL 5.9 239648 0% more
256 OIMEX 20.3 279872 -0.49% more
257 OLYMPIC 148.1 16032 1.16% more
258 ONEBANKPLC 7.2 559428 0% more
259 ORIONINFU 488.6 177844 -0.57% more
260 ORIONPHARM 31.3 134072 -1.26% more
261 PADMALIFE 18.6 15917 1.09% more
262 PADMAOIL 194.9 52536 -0.05% more
263 PARAMOUNT 41.8 39252 -2.11% more
264 PDL 5.8 31794 1.75% more
265 PENINSULA 12 75552 -0.83% more
266 PEOPLESINS 35.9 834632 -5.53% more
267 PF1STMF 4.9 165518 0% more
268 PHARMAID 530.9 2826 0.95% more
269 PHENIXINS 26.5 16980 -2.93% more
270 PHOENIXFIN 3 14502 3.45% more
271 PHPMF1 2.8 25197 0% more
272 PIONEERINS 49.3 357004 -3.71% more
273 PLFSL 0.9 65122 -10% more
274 POPULAR1MF 2.8 751551 -3.45% more
275 POPULARLIF 48.6 72121 -0.82% more
276 POWERGRID 28.7 47199 0% more
277 PRAGATIINS 70.5 886524 -4.08% more
278 PRAGATILIF 252 237630 -2.96% more
279 PREMIERBAN 5.9 43031 -1.67% more
280 PREMIERCEM 42.9 7404 0.23% more
281 PREMIERLEA 1.1 136979 -8.33% more
282 PRIME1ICBA 4.3 17810 -4.44% more
283 PRIMEBANK 27 645373 0% more
284 PRIMEFIN 2 203327 0% more
285 PRIMEINSUR 31.9 9049 -0.93% more
286 PRIMELIFE 38.8 18777 -1.52% more
287 PRIMETEX 13.1 17075 0% more
288 PROGRESLIF 51.1 17769 0.99% more
289 PROVATIINS 32.3 152988 -1.22% more
290 PTL 54.6 85452 -0.73% more
291 PUBALIBANK 27.7 385320 1.09% more
292 PURABIGEN 21 193252 -1.41% more
293 QUASEMIND 36.8 201393 0% more
294 QUEENSOUTH 12.6 42254 0% more
295 RAHIMAFOOD 132.7 175379 -2.21% more
296 RAHIMTEXT 146 14303 -0.41% more
297 RAKCERAMIC 23.8 92008 2.15% more
298 RANFOUNDRY 169.7 35531 1.62% more
299 RDFOOD 22.1 341075 0.91% more
300 RECKITTBEN 3335 143 -0.19% more
301 REGENTTEX 2.9 19224 3.57% more
302 RELIANCE1 17.5 1403644 -5.41% more
303 RELIANCINS 64.8 18120 -2.26% more
304 RENATA 455 12827 0.89% more
305 RENWICKJA 570.1 140 -2.6% more
306 REPUBLIC 30.8 33593 -1.91% more
307 RINGSHINE 2.7 86323 0% more
308 ROBI 29.1 1530715 -0.34% more
309 RSRMSTEEL 7.2 10023 0% more
310 RUNNERAUTO 28.3 45198 -0.35% more
311 RUPALIBANK 19.4 203077 0% more
312 RUPALIINS 22.7 64513 -2.16% more
313 RUPALILIFE 100.5 616536 -3.27% more
314 SAFKOSPINN 12.6 9066 0% more
315 SAIFPOWER 5.6 203906 1.82% more
316 SAIHAMCOT 16.2 319791 0.62% more
317 SAIHAMTEX 14.9 27409 0% more
318 SALAMCRST 17.2 513102 1.78% more
319 SALVOCHEM 27.9 376904 -0.36% more
320 SAMATALETH 93.3 147558 9.89% more
321 SAMORITA 76 290766 -0.78% more
322 SANDHANINS 21.9 114851 -0.9% more
323 SAPORTL 43.4 3504687 1.17% more
324 SBACBANK 6.8 98752 -1.45% more
325 SEAPEARL 35 1073111 -1.96% more
326 SEMLFBSLGF 5.2 113999 0% more
327 SEMLIBBLSF 6.2 72001 -1.59% more
328 SEMLLECMF 0 2335848 0% more
329 SHAHJABANK 16.4 219587 0.61% more
330 SHARPIND 15.5 47380 1.97% more
331 SHASHADNIM 18.7 63107 0% more
332 SHEPHERD 14.8 301415 2.07% more
333 SHURWID 4.5 76977 -2.17% more
334 SHYAMPSUG 193.4 17329 4.88% more
335 SIBL 3.7 770150 -2.63% more
336 SICL 20.2 134767 -1.46% more
337 SILCOPHL 14.3 136512 -0.69% more
338 SILVAPHL 10.2 86679 0% more
339 SIMTEX 28.5 2203511 -3.72% more
340 SINGERBD 102.1 16600 1.09% more
341 SINOBANGLA 43 357674 0.94% more
342 SIPLC 55.8 895884 -5.26% more
343 SKTRIMS 7.9 17325 1.28% more
344 SONALIANSH 191.3 89534 -0.21% more
345 SONALILIFE 68.1 7121 -1.16% more
346 SONALIPAPR 253.2 333327 -1.78% more
347 SONARBAINS 27.8 19697 -0.71% more
348 SONARGAON 28.5 597689 9.2% more
349 SOUTHEASTB 8.8 850114 0% more
350 SPCERAMICS 16.2 566298 2.53% more
351 SPCL 38.2 253909 0.53% more
352 SQUARETEXT 54 74389 -0.18% more
353 SQURPHARMA 213.3 509609 -0.23% more
354 SSSTEEL 4.9 47494 0% more
355 STANCERAM 61.2 10363 0.49% more
356 STANDARINS 37.8 49079 -1.56% more
357 STANDBANKL 5.3 252646 -1.85% more
358 STYLECRAFT 58.4 52470 2.46% more
359 SUMITPOWER 14.3 291709 1.42% more
360 SUNLIFEINS 48.7 79869 -0.61% more
361 TAKAFULINS 34.8 10444 -1.42% more
362 TAMIJTEX 120.9 14801 0.08% more
363 TECHNODRUG 31.3 793519 0.64% more
364 TILIL 47.2 651727 1.51% more
365 TITASGAS 17.8 51544 1.14% more
366 TOSRIFA 17.5 319804 -1.69% more
367 TRUSTB1MF 3 77101 0% more
368 TRUSTBANK 17.2 68574 0% more
369 TUNGHAI 1.7 39122 0% more
370 UCB 10 785139 -0.99% more
371 UNILEVERCL 2397 141 0.46% more
372 UNIONBANK 1.8 1817104 0% more
373 UNIONCAP 3.7 18401 0% more
374 UNIONINS 32.2 74051 -3.01% more
375 UNIQUEHRL 38.4 38957 0.79% more
376 UNITEDFIN 12.2 74844 -0.81% more
377 UNITEDINS 40.7 46252 -2.86% more
378 UPGDCL 143.5 29476 -0.76% more
379 USMANIAGL 31.3 288 -0.95% more
380 UTTARABANK 20.9 895980 -0.48% more
381 UTTARAFIN 11.9 26 0% more
382 VAMLBDMF1 0 393761 -2.7% more
383 VAMLRBBF 5.6 394218 -6.67% more
384 VFSTDL 8.6 946304 2.38% more
385 WALTONHIL 384 22099 -1.06% more
386 WATACHEM 120.5 16373 0.67% more
387 WMSHIPYARD 8.2 130181 -1.2% more
388 YPL 16 49029 -0.62% more
389 ZAHEENSPIN 4.6 34984 0% more
390 ZAHINTEX 5.5 7635 1.85% more
391 ZEALBANGLA 95 730 4.05% more