Updated: 12:12:52 PM 17 Sep (Just Now)
DSEX: 5521.01 11.41 + 0.21% +
Trade: 100992 Volume: 108825696 Value: 3683.268 (mn)
+ Up: 213 + Down: 76 + Unchg: 102
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 727424 0% more
1STPRIMFMF 23.6 552615 2.16% more
AAMRANET 20.9 33056 0% more
AAMRATECH 13.7 15595 -0.72% more
ABB1STMF 3.3 594448 0% more
ABBANK 5.8 286063 0% more
ACFL 19.2 41116 1.05% more
ACI 180 12919 0.84% more
ACIFORMULA 146.3 12044 1.18% more
ACMELAB 79.9 42447 0% more
ACMEPL 18 1117126 1.12% more
ACTIVEFINE 8.9 11761 1.14% more
ADNTEL 78.1 40322 0.39% more
ADVENT 15.7 157078 -0.63% more
AFCAGRO 8 1786 1.27% more
AFTABAUTO 36.5 99071 -0.27% more
AGNISYSL 26.9 392983 0.37% more
AGRANINS 27.3 11140 0.37% more
AIBL1STIMF 4.5 72312 2.27% more
AIL 56.3 404300 0.36% more
AL-HAJTEX 174 26416 -0.06% more
ALARABANK 17.1 89680 0.59% more
ALIF 5.7 161679 0% more
ALLTEX 13.8 16138 -1.43% more
AMANFEED 26.9 149176 0% more
AMBEEPHA 840 1192 0.63% more
AMCL(PRAN) 238.1 2387 3.39% more
ANLIMAYARN 23 2005 0% more
ANWARGALV 80.8 103844 2.54% more
AOL 16.6 54771 -1.19% more
APEXFOODS 247 2785 1.11% more
APEXFOOT 232.4 6096 0.17% more
APEXSPINN 154 218226 4.19% more
APEXTANRY 78.4 1899 -0.51% more
APOLOISPAT 2.8 150906 0% more
ARAMIT 236.5 25158 3.01% more
ARAMITCEM 12.9 3655 -1.53% more
ARGONDENIM 19.2 135758 0.52% more
ASIAINS 28.1 14144 0.72% more
ASIAPACINS 34.6 21787 0% more
ASIATICLAB 61.8 526748 -1.28% more
ATLASBANG 61.8 165 -1.12% more
AZIZPIPES 55.4 2295 2.21% more
BANGAS 130.4 39845 0.54% more
BANKASIA 18.7 44495 -0.53% more
BARKAPOWER 11.4 161727 0% more
BATASHOE 875 130 -0.6% more
BATBC 283.8 37250 -0.14% more
BAYLEASING 4.5 11727 0% more
BBS 12.1 307876 -0.82% more
BBSCABLES 20.8 484975 -0.95% more
BDAUTOCA 138.4 33330 1.02% more
BDCOM 27.9 304438 -0.71% more
BDFINANCE 11.7 408769 1.74% more
BDLAMPS 161.4 6522 2.48% more
BDTHAI 13.5 335067 0% more
BDTHAIFOOD 16.7 795347 -1.18% more
BDWELDING 9.9 38699 1.02% more
BEACHHATCH 56.4 616320 0.36% more
BEACONPHAR 128.4 103042 -0.62% more
BENGALWTL 20.5 27009 0.99% more
BERGERPBL 1443.4 1559 -0.06% more
BESTHLDNG 18.5 291920 0.54% more
BEXIMCO 110.1 2 0% more
BGIC 33.8 4148 0% more
BIFC 3.8 5010 -2.56% more
BNICL 43.6 6212 0.23% more
BPML 37 122980 1.37% more
BPPL 14.5 215546 0% more
BRACBANK 70.8 1435399 -0.98% more
BSC 115.1 229757 -0.43% more
BSCPLC 144.4 54522 0% more
BSRMLTD 87.1 13421 0% more
BSRMSTEEL 66.8 53913 0% more
BXPHARMA 123.5 91193 0.08% more
CAPITECGBF 7.9 2465856 5.33% more
CAPMBDBLMF 11.4 632196 2.7% more
CAPMIBBLMF 9.3 198628 2.2% more
CENTRALINS 43.2 41332 0.7% more
CENTRALPHL 10.4 287245 0.97% more
CITYBANK 26.1 899569 0% more
CITYGENINS 65.4 88152 0.15% more
CLICL 59.8 210749 2.22% more
CNATEX 3.1 233766 3.33% more
CONFIDCEM 64 259428 1.43% more
CONTININS 28.2 68898 1.44% more
COPPERTECH 23.1 174295 -0.43% more
CROWNCEMNT 65.5 180902 3.15% more
CRYSTALINS 59.2 225487 2.42% more
CVOPRL 168.8 298134 1.38% more
DACCADYE 20.5 87403 0.49% more
DAFODILCOM 57.8 26735 0.52% more
DBH 38.9 24197 0.52% more
DBH1STMF 5.6 90243 -1.75% more
DELTALIFE 82 30041 1.49% more
DELTASPINN 5.6 73811 -1.75% more
DESCO 24.3 7773 0.83% more
DESHBANDHU 23 765740 -1.29% more
DGIC 23.1 80056 0% more
DHAKABANK 11.7 1211481 0.86% more
DHAKAINS 38.8 13014 0% more
DOMINAGE 18.4 1257320 0% more
DOREENPWR 30.5 278577 0% more
DSHGARME 129.3 57060 1.02% more
DSSL 11.1 1101720 2.78% more
DULAMIACOT 135 6093 0.75% more
DUTCHBANGL 42.4 25276 -0.24% more
EASTERNINS 51.9 7633 1.17% more
EASTLAND 21.8 19667 0% more
EASTRNLUB 2522.3 5424 2.25% more
EBL 25.4 58709 0% more
EBL1STMF 4.3 145420 2.38% more
EBLNRBMF 3.3 12301 3.12% more
ECABLES 135.1 10720 0.75% more
EGEN 27.4 650980 0% more
EHL 86.8 119059 0.12% more
EIL 33.5 268007 0.3% more
EMERALDOIL 18.3 100820 -0.54% more
ENVOYTEX 57 1964746 5.56% more
EPGL 20.8 214929 0.97% more
ESQUIRENIT 27.8 121922 1.46% more
ETL 10.6 481101 0.95% more
EXIM1STMF 4 158100 -2.44% more
EXIMBANK 3.9 1195405 -2.5% more
FAMILYTEX 2 103908 5.26% more
FARCHEM 22.4 79760 1.36% more
FAREASTFIN 1.4 708074 0% more
FAREASTLIF 29 9837 1.75% more
FASFIN 1.4 147859 0% more
FBFIF 3.3 35130 0% more
FEDERALINS 22.4 19924 -0.44% more
FEKDIL 19.4 1219546 0.52% more
FINEFOODS 301.1 12433 0.3% more
FIRSTFIN 2.7 771 0% more
FIRSTSBANK 2.6 2123919 4% more
FORTUNE 16.3 46256 1.88% more
FUWANGCER 14.1 501055 -0.7% more
FUWANGFOOD 15.2 338763 0% more
GBBPOWER 7.3 23562 0% more
GEMINISEA 185.8 170489 7.46% more
GENEXIL 26 49895 0.39% more
GENNEXT 3.4 237244 0% more
GHAIL 13.8 527230 -2.13% more
GHCL 23.2 6777 0% more
GIB 2 922784 0% more
GLDNJMF 7.4 469631 1.37% more
GLOBALINS 28.2 24207 0.36% more
GOLDENSON 13.1 413190 -0.76% more
GP 301 11149 -0.27% more
GPHISPAT 21.5 1186775 3.86% more
GQBALLPEN 491 13488 1.95% more
GRAMEENS2 12.9 36396 0% more
GREENDELMF 3.7 9276 0% more
GREENDELT 50.9 8115 0.79% more
GSPFINANCE 3 71409 3.45% more
HAKKANIPUL 82.3 348088 0.61% more
HAMI 128 98993 1.99% more
HEIDELBCEM 251.8 1466 0.48% more
HFL 8.3 12437 0% more
HRTEX 24.9 35416 0.4% more
HWAWELLTEX 47.8 25568 -0.21% more
IBNSINA 319 15957 -0.06% more
IBP 13.7 472914 -0.72% more
ICB 54 69973 0.75% more
ICB3RDNRB 4.6 3200 0% more
ICBAGRANI1 7.3 4842 1.39% more
ICBAMCL2ND 6.1 53710 0% more
ICBEPMF1S1 4.7 15700 0% more
ICBIBANK 2.4 23000 0% more
ICBSONALI1 5.2 242923 0% more
ICICL 22.8 31662 0.88% more
IDLC 41.8 285885 -0.48% more
IFADAUTOS 25.5 119931 0.79% more
IFIC 5.9 1035987 0% more
IFIC1STMF 3.4 135036 3.03% more
IFILISLMF1 4.2 1026 0% more
ILFSL 1.7 82348 0% more
INDEXAGRO 82 71495 0.24% more
INTECH 36.7 785512 -0.54% more
INTRACO 26.9 943740 0.75% more
IPDC 22.5 1012843 0.45% more
ISLAMIBANK 43.3 316950 -1.59% more
ISLAMICFIN 7.4 26236 1.37% more
ISLAMIINS 40.8 1114 0.49% more
ISNLTD 106.6 402354 -1.75% more
ITC 43.3 290387 1.17% more
JAMUNABANK 21.6 786214 -0.46% more
JAMUNAOIL 186.8 5196 0.97% more
JANATAINS 26.6 12571 -0.75% more
JHRML 58.1 102102 1.93% more
JMISMDL 150.2 4050 1.62% more
JUTESPINN 223.9 460 0.22% more
KARNAPHULI 31.7 95116 0.63% more
KAY&QUE 372 124028 2.79% more
KBPPWBIL 153 547264 1.06% more
KDSALTD 50.8 849488 1.2% more
KEYACOSMET 4.9 101781 2.08% more
KOHINOOR 559 5056 0.27% more
KPCL 11.3 54982 -1.74% more
KPPL 15.9 52549 0% more
KTL 13.2 243965 0.76% more
LANKABAFIN 17 674642 -0.58% more
LEGACYFOOT 67.3 198140 1.82% more
LHB 54.6 79862 0% more
LIBRAINFU 775 3428 -0.68% more
LINDEBD 933.5 690 0.43% more
LOVELLO 98 1033161 -0.41% more
LRBDL 14.7 52954 0.68% more
LRGLOBMF1 3.6 9647 0% more
MAGURAPLEX 108.5 188471 0.65% more
MAKSONSPIN 7.2 85105 0% more
MALEKSPIN 33.1 981109 0.61% more
MARICO 2844.9 1270 -0.87% more
MATINSPINN 53.5 149501 2.1% more
MBL1STMF 4.4 9860 2.33% more
MEGCONMILK 18.6 2775 0.54% more
MEGHNACEM 51 3463 -0.58% more
MEGHNAINS 26.4 16505 0.76% more
MEGHNALIFE 63.5 196700 2.42% more
MEGHNAPET 26 30 1.96% more
MERCANBANK 9.4 739403 0% more
MERCINS 25.9 775 0.39% more
METROSPIN 11.8 322814 0% more
MHSML 17.8 213567 0.56% more
MIDASFIN 6.4 34263 3.23% more
MIDLANDBNK 21 2149684 -1.41% more
MIRACLEIND 34.6 47029 1.47% more
MIRAKHTER 33.7 268475 0.6% more
MITHUNKNIT 17.2 8073 0% more
MJLBD 100 80762 -1.19% more
MLDYEING 9.6 171472 1.05% more
MONNOAGML 387.9 13773 1.78% more
MONNOCERA 92.6 142259 0% more
MONNOFABR 20.9 1748431 -0.95% more
MONOSPOOL 116 167304 0.96% more
MPETROLEUM 206.3 1242 0.05% more
MTB 12.8 63701 -0.78% more
NAHEEACP 26.3 805040 -1.5% more
NATLIFEINS 112.5 30279 1.81% more
NAVANACNG 22.7 3323 0% more
NAVANAPHAR 59.6 226882 1.19% more
NBL 3.6 406502 0% more
NCCBANK 12.8 1614889 -1.54% more
NCCBLMF1 4.9 5 0% more
NEWLINE 5.9 48414 0% more
NFML 9.9 92134 0% more
NHFIL 26.3 302794 -0.38% more
NITOLINS 28.1 56433 4.07% more
NORTHERN 110 1220 0% more
NPOLYMER 34.4 114602 0.58% more
NRBBANK 9 282944 0% more
NRBCBANK 6.6 54653 -1.49% more
NTC 195 61 1.56% more
NTLTUBES 81.3 62946 0.62% more
NURANI 2.7 27911 0% more
OAL 7.1 192995 0% more
OIMEX 26.4 985008 0.76% more
OLYMPIC 163.9 153071 1.24% more
ONEBANKPLC 7.7 952252 0% more
ORIONINFU 528 183265 2.76% more
ORIONPHARM 37.7 192567 1.07% more
PADMALIFE 21 13565 2.44% more
PADMAOIL 197.5 2481 0.46% more
PARAMOUNT 44.6 11371 1.59% more
PDL 6.6 48255 0% more
PENINSULA 13.5 151238 0% more
PEOPLESINS 34.7 32317 1.76% more
PF1STMF 4.9 104403 0% more
PHARMAID 607.1 2249 0.58% more
PHENIXINS 28.7 1924 1.06% more
PHOENIXFIN 3.5 15588 6.06% more
PHPMF1 3.1 34001 0% more
PIONEERINS 45.4 23634 0% more
PLFSL 1.2 874019 9.09% more
POPULAR1MF 3.2 220103 3.23% more
POPULARLIF 53.2 154072 2.11% more
POWERGRID 34.2 575065 2.09% more
PRAGATIINS 59.2 5242 0.34% more
PRAGATILIF 205.3 252854 3.11% more
PREMIERCEM 50.3 84109 -0.59% more
PREMIERLEA 1.7 56242 0% more
PRIME1ICBA 4.8 851 -2.04% more
PRIMEBANK 28 90384 0% more
PRIMEFIN 2.5 50631 0% more
PRIMEINSUR 34.2 14021 0.59% more
PRIMELIFE 44.9 84706 3.22% more
PRIMETEX 14.9 4960 1.36% more
PROGRESLIF 59 13522 4.06% more
PROVATIINS 33.9 29572 0.3% more
PTL 57.6 62908 -0.35% more
PUBALIBANK 29.5 63800 0% more
PURABIGEN 19.6 23184 0.51% more
QUASEMIND 44.9 477074 3.22% more
QUEENSOUTH 13.8 284873 1.47% more
RAHIMAFOOD 144.9 291240 2.91% more
RAHIMTEXT 182.7 42949 7.47% more
RAKCERAMIC 24.4 61732 -1.21% more
RANFOUNDRY 182.4 3183 -0.22% more
RDFOOD 26.2 502299 0% more
RECKITTBEN 3398.4 82 0.48% more
REGENTTEX 3.3 25220 3.12% more
RELIANCE1 14.9 270201 0% more
RELIANCINS 64.3 2004 0.31% more
RENATA 496.5 10095 1.02% more
REPUBLIC 32.7 46550 1.87% more
RINGSHINE 2.9 928876 0% more
ROBI 30.2 2782056 0% more
RSRMSTEEL 8.9 10942 0% more
RUNNERAUTO 31.9 163261 1.59% more
RUPALIBANK 23.9 909345 -2.05% more
RUPALIINS 24.5 29845 0% more
RUPALILIFE 115 642907 4.74% more
SAFKOSPINN 14.7 69087 1.38% more
SAIFPOWER 6.7 129823 -1.47% more
SAIHAMCOT 18 623577 1.69% more
SAIHAMTEX 15.7 127522 0% more
SALAMCRST 23.4 1310272 2.18% more
SALVOCHEM 33.5 827893 0.9% more
SAMATALETH 106.6 38850 2.21% more
SAMORITA 74 21879 -1.07% more
SANDHANINS 23.5 125721 0.43% more
SAPORTL 37.6 4677255 4.44% more
SBACBANK 7.7 109162 -2.53% more
SEAPEARL 53.6 3465352 3.47% more
SEMLFBSLGF 5.3 112060 1.92% more
SEMLIBBLSF 6.6 27127 -1.49% more
SEMLLECMF 7.4 662091 0% more
SHAHJABANK 18.2 25164 1.68% more
SHARPIND 17.6 34749 1.15% more
SHASHADNIM 19.9 134840 1.53% more
SHEPHERD 17.8 371624 2.3% more
SHURWID 5.8 10047 0% more
SHYAMPSUG 202.2 13714 1.51% more
SIBL 4.5 492384 -4.26% more
SICL 23.7 202195 0.85% more
SILCOPHL 16.3 49930 0% more
SILVAPHL 12.7 258891 0.79% more
SIMTEX 18.7 358971 0% more
SINGERBD 107.5 3613 -0.09% more
SINOBANGLA 57.8 602149 0.17% more
SIPLC 49.4 19889 0% more
SKTRIMS 9.6 56856 0% more
SONALIANSH 234.7 98797 1.56% more
SONALILIFE 74 47320 0.82% more
SONALIPAPR 283.8 446706 3.73% more
SONARBAINS 29.1 37379 0% more
SONARGAON 35.7 92506 0.85% more
SOUTHEASTB 9.1 2369677 1.11% more
SPCERAMICS 21.1 797100 0.96% more
SPCL 49.2 190652 1.03% more
SQUARETEXT 54.5 18023 0.74% more
SQURPHARMA 220.8 32493 -0.09% more
SSSTEEL 5.7 39632 0% more
STANCERAM 85.5 1944 3.39% more
STANDARINS 39 48798 0.52% more
STANDBANKL 5.9 236842 0% more
STYLECRAFT 80 79083 2.43% more
SUMITPOWER 15.6 498774 0% more
SUNLIFEINS 58.2 123308 0.34% more
TAKAFULINS 37.4 5453 -0.27% more
TALLUSPIN 6.7 120565 0% more
TAMIJTEX 154.8 57704 4.17% more
TECHNODRUG 39.4 3004884 3.41% more
TILIL 69.8 532922 1.75% more
TITASGAS 21.5 54034 0.47% more
TOSRIFA 21.1 173143 0% more
TRUSTB1MF 3.3 91529 0% more
TRUSTBANK 18.8 162172 0% more
TUNGHAI 2.3 28506 0% more
UCB 10.9 4770772 2.83% more
UNILEVERCL 2478 50 -0.02% more
UNIONBANK 1.9 866235 0% more
UNIONCAP 4.4 255 0% more
UNIONINS 34.7 18786 2.06% more
UNIQUEHRL 43.2 79243 0.7% more
UNITEDFIN 14 119731 0.72% more
UNITEDINS 42.5 3073 3.16% more
UPGDCL 142 17542 0.14% more
USMANIAGL 38.3 1683 0.26% more
UTTARABANK 21.5 417947 0% more
UTTARAFIN 13.7 2193 0.74% more
VAMLBDMF1 7.1 5010 1.43% more
VAMLRBBF 5.7 10 0% more
VFSTDL 8.3 25508 0% more
WALTONHIL 474 32766 -0.36% more
WATACHEM 144.8 5828 -0.21% more
WMSHIPYARD 9.3 145199 0% more
YPL 18.4 60938 -0.54% more
ZAHEENSPIN 7 195903 1.45% more
ZAHINTEX 6.3 64749 1.61% more
ZEALBANGLA 114 9991 0.53% more