Updated: 11:46:21 AM 06 Aug (Just Now)
DSEX: 5494.9 8.99 + 0.16% +
Trade: 100075 Volume: 136416779 Value: 4229.35 (mn)
+ Up: 230 + Down: 84 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 428799 0% more
1STPRIMFMF 22.1 346976 0.45% more
AAMRANET 18.7 68141 1.08% more
AAMRATECH 12.7 21290 0.79% more
ABB1STMF 3.7 2221108 0% more
ABBANK 6.8 1522037 0% more
ACFL 19.1 44223 0.53% more
ACI 201.2 30315 0.2% more
ACIFORMULA 139.2 19272 0.36% more
ACMELAB 84.7 975070 3.42% more
ACMEPL 14.9 578793 0.68% more
ACTIVEFINE 9.2 351906 1.1% more
ADNTEL 77.4 60119 0.65% more
ADVENT 15.5 40114 0.65% more
AFCAGRO 8.1 70753 1.25% more
AFTABAUTO 35.5 70401 0.57% more
AGNISYSL 26.4 436433 0% more
AGRANINS 26.1 13328 0.38% more
AIBL1STIMF 5.6 36476 0% more
AIL 47.2 317133 0.85% more
AL-HAJTEX 131.3 5502 2.26% more
ALARABANK 18.2 65269 -1.62% more
ALIF 5.8 161396 0% more
ALLTEX 11 6524 1.85% more
AMANFEED 24.8 59783 0.4% more
AMBEEPHA 827.7 1220 2.19% more
AMCL(PRAN) 239 2918 0.38% more
ANLIMAYARN 22 11164 -0.9% more
ANWARGALV 70.6 130252 2.77% more
AOL 15.1 46532 0% more
APEXFOODS 222.7 3365 0.91% more
APEXFOOT 222.8 21427 0.91% more
APEXSPINN 144 64447 0.56% more
APEXTANRY 70.4 8761 0.86% more
APOLOISPAT 3.3 19135 0% more
ARAMIT 198 9309 2.96% more
ARAMITCEM 12.9 29448 2.38% more
ARGONDENIM 17.8 272016 1.14% more
ASIAINS 27.3 26952 0.74% more
ASIAPACINS 34.5 2803 1.77% more
ASIATICLAB 46.7 256643 0.86% more
ATLASBANG 64.9 2853 1.56% more
AZIZPIPES 53.7 12294 0.37% more
BANGAS 112.9 92976 2.54% more
BANKASIA 19.4 1186418 -1.02% more
BARKAPOWER 11.4 664833 -0.87% more
BATASHOE 869 147 0.53% more
BATBC 301 62996 0.33% more
BAYLEASING 4.8 35006 0% more
BBS 11 82524 0.92% more
BBSCABLES 16.7 95980 0.6% more
BDAUTOCA 107.8 28380 2.18% more
BDCOM 24.2 58153 0% more
BDFINANCE 11.3 4216 0.89% more
BDLAMPS 139.1 12062 1.38% more
BDTHAI 13 227864 0.78% more
BDTHAIFOOD 15.1 640740 -1.95% more
BDWELDING 10.2 18796 -1.92% more
BEACHHATCH 46.8 253048 0.86% more
BEACONPHAR 114 45246 0.71% more
BENGALWTL 19 150910 0.53% more
BERGERPBL 1574.4 1047 0.29% more
BESTHLDNG 16.4 493813 0% more
BGIC 32.7 12114 0.62% more
BIFC 5.9 3000 -1.67% more
BNICL 41.3 32877 -0.24% more
BPML 34.9 484913 2.95% more
BPPL 15 243014 0% more
BRACBANK 68.6 2837885 -1.86% more
BSC 124.1 1661659 3.85% more
BSCPLC 159.7 575807 0.63% more
BSRMLTD 92.6 192151 -0.32% more
BSRMSTEEL 66.9 30936 -1.91% more
BXPHARMA 120.1 713969 3.45% more
CAPITECGBF 7.7 436303 1.32% more
CAPMBDBLMF 9.6 63312 1.05% more
CAPMIBBLMF 8.8 5948 1.15% more
CENTRALINS 41 7975 1.74% more
CENTRALPHL 11 93761 0% more
CITYBANK 24.8 11097325 -2.36% more
CITYGENINS 52.7 138534 2.73% more
CLICL 46.5 51124 0% more
CNATEX 3.3 116252 3.12% more
CONFIDCEM 59.2 427976 1.54% more
CONTININS 24.4 28038 0.41% more
COPPERTECH 21.7 38769 0% more
CROWNCEMNT 51.4 20982 1.38% more
CRYSTALINS 45.4 118269 -0.44% more
CVOPRL 145.6 198647 -0.55% more
DACCADYE 16.7 19401 2.45% more
DAFODILCOM 53.9 24606 0.75% more
DBH 39.8 130997 -0.75% more
DBH1STMF 6.2 185294 0% more
DELTALIFE 75 108936 0.13% more
DELTASPINN 5.7 79587 0% more
DESCO 25.6 14279 -1.92% more
DESHBANDHU 19 113567 1.06% more
DGIC 23.3 52196 1.3% more
DHAKABANK 12.2 3934771 -1.61% more
DHAKAINS 38.1 10749 0.26% more
DOMINAGE 13.1 486868 -0.76% more
DOREENPWR 26.8 395561 -1.11% more
DSHGARME 116.3 64425 2.74% more
DSSL 11 1646299 3.77% more
DULAMIACOT 96.2 15181 2.45% more
DUTCHBANGL 45.3 136106 -0.22% more
EASTERNINS 46.2 1450 0.43% more
EASTLAND 19.2 44779 -0.52% more
EASTRNLUB 2645 9672 0.85% more
EBL 26 406246 -1.89% more
EBL1STMF 4.6 58168 0% more
EBLNRBMF 3.6 257702 0% more
ECABLES 124.2 65125 3.67% more
EGEN 21.4 172187 0.47% more
EHL 87.7 668224 3.3% more
EIL 34.6 334087 0.87% more
EMERALDOIL 21.2 41118 0.47% more
ENVOYTEX 45.3 88938 1.8% more
EPGL 17.5 134241 0.57% more
ESQUIRENIT 22.9 157615 1.78% more
ETL 9.2 459729 2.22% more
EXIM1STMF 4.7 507421 0% more
EXIMBANK 6.2 237535 0% more
FAMILYTEX 2.4 119267 4.35% more
FARCHEM 23.9 118487 0.84% more
FAREASTFIN 3.6 21096 0% more
FAREASTLIF 29.6 5474 -0.34% more
FASFIN 0 32916 3.57% more
FBFIF 3.6 27055 0% more
FEDERALINS 21.9 61527 0.92% more
FEKDIL 17.3 2330345 2.98% more
FINEFOODS 259.4 23142 -1.18% more
FIRSTFIN 3.2 151 3.23% more
FIRSTSBANK 3.9 1164737 0% more
FORTUNE 16 106612 -0.62% more
FUWANGCER 13.4 369368 0% more
FUWANGFOOD 15.4 347731 1.32% more
GBBPOWER 7.3 44110 0% more
GEMINISEA 152 49278 1.47% more
GENEXIL 24.1 63406 0.42% more
GENNEXT 2.7 68316 0% more
GHAIL 13 314452 1.56% more
GHCL 20 7497 0% more
GIB 3.1 424974 3.33% more
GLDNJMF 7.7 254335 0% more
GLOBALINS 28.5 113143 0.35% more
GOLDENSON 11.7 221471 0.86% more
GP 319.3 113584 0.66% more
GPHISPAT 20.1 1046869 0.5% more
GQBALLPEN 234.6 32536 1.38% more
GRAMEENS2 14.4 43002 0% more
GREENDELMF 4.2 31719 0% more
GREENDELT 49.5 34501 0.2% more
GSPFINANCE 5 24615 0% more
HAKKANIPUL 71.2 781092 4.25% more
HAMI 94.8 45261 -2.27% more
HEIDELBCEM 251.4 6096 1.58% more
HFL 8.5 67253 1.19% more
HRTEX 28 145985 1.08% more
HWAWELLTEX 43.9 7367 1.39% more
IBNSINA 317 33023 0.6% more
IBP 13.5 369815 0.75% more
ICB 49.4 46959 -0.2% more
ICB3RDNRB 5 348498 0% more
ICBAGRANI1 7.7 109160 0% more
ICBAMCL2ND 6.3 4016 0% more
ICBEPMF1S1 5.1 20110 -1.92% more
ICBIBANK 3 6213 0% more
ICBSONALI1 5.8 923697 -1.69% more
ICICL 22.2 39946 -0.45% more
IDLC 40.7 154194 -0.73% more
IFADAUTOS 24.3 135835 0.83% more
IFIC 6.8 2950402 0% more
IFIC1STMF 3.8 761706 0% more
IFILISLMF1 4.9 145308 -2% more
ILFSL 2.9 128150 0% more
INDEXAGRO 77.9 198212 8.04% more
INTECH 20.6 78914 -0.96% more
INTRACO 22 560990 0% more
IPDC 19.4 2332191 -1.02% more
ISLAMIBANK 48 744944 -0.83% more
ISLAMICFIN 8.7 45062 0% more
ISLAMIINS 40.8 8509 0.49% more
ISNLTD 42.9 28951 1.9% more
ITC 41.9 692577 0.48% more
JAMUNABANK 21.2 5777595 -0.93% more
JAMUNAOIL 194.4 69968 0.41% more
JANATAINS 25.6 5121 0.79% more
JHRML 53.8 667702 1.13% more
JMISMDL 144.7 8812 0.63% more
JUTESPINN 205 542 2.24% more
KARNAPHULI 32.9 2115130 1.54% more
KAY&QUE 299.9 168851 6.84% more
KBPPWBIL 118 60301 0.85% more
KDSALTD 41.2 195800 0.24% more
KEYACOSMET 4.9 163713 2.08% more
KOHINOOR 515.2 8613 0.51% more
KPCL 11 76392 0.92% more
KPPL 17.7 141718 1.72% more
KTL 12.6 2042250 5.88% more
LANKABAFIN 17.9 2268940 -0.56% more
LEGACYFOOT 59.4 57775 1.71% more
LHB 60.9 1005517 1.67% more
LIBRAINFU 772.8 2783 -0.44% more
LINDEBD 963 5436 0.14% more
LOVELLO 92 292766 1.43% more
LRBDL 14.3 37665 0.7% more
LRGLOBMF1 3.9 6800 0% more
MAGURAPLEX 93 425610 2.99% more
MAKSONSPIN 7.5 513402 5.63% more
MALEKSPIN 30.3 4552628 8.21% more
MARICO 2953.1 18162 -1.15% more
MATINSPINN 51.4 126427 1.78% more
MBL1STMF 4.9 15200 0% more
MEGCONMILK 17.8 7230 0.56% more
MEGHNACEM 42.5 3503 0.47% more
MEGHNAINS 26.4 117235 0.38% more
MEGHNALIFE 57 249146 -0.52% more
MEGHNAPET 24.8 6312 0% more
MERCANBANK 10 2505189 -0.99% more
MERCINS 26.7 19058 0% more
METROSPIN 11.5 78888 0.88% more
MHSML 16.2 817735 2.53% more
MIDASFIN 7.5 26475 0% more
MIDLANDBNK 19.8 638706 0% more
MIRACLEIND 30.7 290395 3.02% more
MIRAKHTER 29.6 1313156 4.96% more
MITHUNKNIT 15.6 22069 2.63% more
MJLBD 102.3 333152 0.39% more
MLDYEING 10 587791 2.04% more
MONNOAGML 368.5 26151 2.85% more
MONNOCERA 89 119052 0.34% more
MONNOFABR 14.3 464195 1.42% more
MONOSPOOL 109.3 447012 5.3% more
MPETROLEUM 215.4 28436 0.19% more
MTB 13.4 1084522 0% more
NAHEEACP 21.6 399575 1.41% more
NATLIFEINS 103.2 26175 -0.86% more
NAVANACNG 22.1 15491 -0.45% more
NAVANAPHAR 58 484356 0.52% more
NBL 3.8 244586 0% more
NCCBANK 12.8 1318733 -0.78% more
NCCBLMF1 5.7 1676 1.79% more
NEWLINE 7 85928 0% more
NFML 10.9 5836 3.81% more
NHFIL 25.9 359910 -0.77% more
NITOLINS 27.3 11718 0% more
NORTHERN 112.9 251 -0.09% more
NORTHRNINS 30.7 19603 0.66% more
NPOLYMER 32.4 351365 2.21% more
NRBBANK 9.5 499445 1.06% more
NRBCBANK 7.4 286620 1.37% more
NTC 172.1 64 -0.75% more
NTLTUBES 83.3 136401 0.48% more
NURANI 3 38489 -3.23% more
OAL 7.3 12642 0% more
OIMEX 24.5 236210 0% more
OLYMPIC 172.4 168245 0.52% more
ONEBANKPLC 8.5 1839384 -1.16% more
ORIONINFU 381.2 184232 3.56% more
ORIONPHARM 31.9 131782 0% more
PADMALIFE 20.8 8359 -0.48% more
PADMAOIL 205.7 34901 0.54% more
PARAMOUNT 40.6 15828 1% more
PDL 6.8 18350 0% more
PENINSULA 11 2016 0.92% more
PEOPLESINS 35.4 118739 0.57% more
PF1STMF 5.4 72971 -1.82% more
PHARMAID 609 7932 1.08% more
PHENIXINS 27.3 29685 0.37% more
PHOENIXFIN 3.7 23610 2.78% more
PHPMF1 3.5 222729 2.94% more
PIONEERINS 44 109566 -0.45% more
PLFSL 2.2 42712 4.76% more
POPULAR1MF 3.6 269742 0% more
POPULARLIF 48.5 74970 -0.82% more
POWERGRID 34.4 108688 0.29% more
PRAGATIINS 52 19020 1.36% more
PRAGATILIF 110 50320 3.29% more
PREMIERBAN 7.6 838041 -1.3% more
PREMIERCEM 47.9 134877 1.27% more
PREMIERLEA 3 46005 0% more
PRIME1ICBA 5.2 7400 0% more
PRIMEBANK 27.9 1180372 -1.06% more
PRIMEFIN 4.2 53583 2.44% more
PRIMEINSUR 36.8 31451 -1.08% more
PRIMELIFE 38.6 46056 -1.03% more
PRIMETEX 14.1 3701 2.17% more
PROGRESLIF 48.8 4477 -1.01% more
PROVATIINS 34.2 111196 0% more
PTL 48.2 43240 0% more
PUBALIBANK 30.8 1194484 0.65% more
PURABIGEN 18.5 16110 0% more
QUASEMIND 42.4 299048 0.71% more
QUEENSOUTH 13.1 194254 0% more
RAHIMAFOOD 154.6 338831 5.17% more
RAHIMTEXT 165.7 21454 3.5% more
RAKCERAMIC 23.2 158831 -0.43% more
RANFOUNDRY 159.1 1584 0.38% more
RDFOOD 24 221351 0% more
RECKITTBEN 3420.5 1876 -0.7% more
REGENTTEX 3.9 7540 0% more
RELIANCE1 16.8 301748 -1.18% more
RELIANCINS 60.8 24952 -0.82% more
RENATA 508.6 66763 -0.41% more
RENWICKJA 704.9 1 0.2% more
REPUBLIC 29.3 79535 0.69% more
RINGSHINE 3 119110 0% more
ROBI 27.8 1668874 -0.36% more
RSRMSTEEL 10.5 30000 1.94% more
RUNNERAUTO 29 106821 0.69% more
RUPALIBANK 23.3 352965 0.43% more
RUPALIINS 22 35017 -0.45% more
RUPALILIFE 84.8 48260 -0.35% more
SAFKOSPINN 14 123013 1.45% more
SAIFPOWER 7 130261 1.45% more
SAIHAMCOT 14.7 475737 2.08% more
SAIHAMTEX 14.7 146494 1.38% more
SALAMCRST 20.2 331318 -0.98% more
SALVOCHEM 26.1 826614 -0.38% more
SAMATALETH 81.4 130927 4.23% more
SAMORITA 67.7 107571 2.11% more
SANDHANINS 22.1 228722 1.84% more
SAPORTL 24.8 581630 1.22% more
SBACBANK 8.6 214518 0% more
SEAPEARL 51.9 183808 0.39% more
SEMLFBSLGF 5.7 142095 0% more
SEMLIBBLSF 7.1 10110 1.43% more
SEMLLECMF 8.3 1250569 1.22% more
SHAHJABANK 18.5 101733 -1.07% more
SHARPIND 18.2 57826 2.25% more
SHASHADNIM 18.5 179359 0% more
SHEPHERD 18.3 833554 3.39% more
SHURWID 7 6028 1.45% more
SHYAMPSUG 132 21 0.23% more
SIBL 8.2 18019 1.23% more
SICL 21.4 49835 -0.47% more
SILCOPHL 15.4 415701 0.65% more
SILVAPHL 10.7 73981 0% more
SIMTEX 17.2 468434 2.38% more
SINGERBD 108.8 27638 0% more
SINOBANGLA 43 124834 0.23% more
SIPLC 48.3 7811 0.62% more
SKTRIMS 10.3 14300 0.98% more
SONALIANSH 193 148155 2.88% more
SONALILIFE 61.6 81466 2.84% more
SONALIPAPR 177.6 389337 6.16% more
SONARBAINS 28.3 362834 2.91% more
SONARGAON 34.3 183307 2.08% more
SOUTHEASTB 10.2 1545080 -2.86% more
SPCERAMICS 20.9 739894 -0.48% more
SPCL 44.3 445373 0.91% more
SQUARETEXT 54.9 130938 -0.18% more
SQURPHARMA 230 275879 -0.09% more
SSSTEEL 5.9 288523 1.72% more
STANCERAM 69.6 8 -1.69% more
STANDARINS 43.7 54402 1.63% more
STANDBANKL 7.4 3301554 -1.33% more
STYLECRAFT 71.4 44089 2.15% more
SUMITPOWER 15 197213 -0.66% more
SUNLIFEINS 52.5 36114 -0.57% more
TAKAFULINS 34.8 14861 2.05% more
TALLUSPIN 5.5 43315 1.85% more
TAMIJTEX 123.8 4145 2.74% more
TECHNODRUG 32.6 189864 0.93% more
TILIL 56.9 332011 0.35% more
TITASGAS 22.8 390861 -0.87% more
TOSRIFA 20 196264 2.04% more
TRUSTB1MF 3.8 76181 2.7% more
TRUSTBANK 21.3 975409 0% more
TUNGHAI 2.7 155061 -3.57% more
UCB 10.9 1259460 -0.91% more
UNILEVERCL 2510 29 -0.23% more
UNIONBANK 2.9 368862 0% more
UNIONCAP 5 18006 0% more
UNIONINS 35.9 119406 0% more
UNIQUEHRL 40.3 128792 0.75% more
UNITEDFIN 13.4 509846 0.75% more
UNITEDINS 41.1 55979 -0.24% more
UPGDCL 144.3 91986 1.55% more
USMANIAGL 34.4 9316 0.29% more
UTTARABANK 21.8 3388761 -0.91% more
UTTARAFIN 17.3 1735 0% more
VAMLBDMF1 7.1 51429 0% more
VAMLRBBF 6.1 129143 0% more
VFSTDL 7.4 15192 2.78% more
WALTONHIL 454.3 9514 0.35% more
WATACHEM 129.2 36197 3.53% more
WMSHIPYARD 8.7 139548 0% more
YPL 14.5 57234 0.69% more
ZAHEENSPIN 7 212642 1.45% more
ZAHINTEX 4.4 6647 0% more
ZEALBANGLA 86 2330 0.94% more