Updated: 01:50:00 PM 14 Oct (Just Now)
DSEX: 5215.59 | -12.16 ![]() |
-0.23% ![]() |
Trade: 138101 | Volume: 130693254 | Value: 4657.66 (mn) |
![]() |
![]() |
![]() |
DSEX: 5215.59 | -12.16 ![]() |
-0.23% ![]() |
Trade: 138101 | Volume: 130693254 | Value: 4657.66 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 244794 | 0% | more | |
2 | 1STPRIMFMF | 21.8 | 253045 | 0.46% | more | |
3 | AAMRANET | 20.3 | 158877 | -0.98% | more | |
4 | AAMRATECH | 13 | 33541 | 2.36% | more | |
5 | ABB1STMF | 3.1 | 145140 | 3.33% | more | |
6 | ABBANK | 5.6 | 1304255 | 1.82% | more | |
7 | ACFL | 18 | 36004 | -1.64% | more | |
8 | ACI | 173.1 | 20774 | -0.97% | more | |
9 | ACIFORMULA | 134 | 8631 | -0.45% | more | |
10 | ACMELAB | 76.4 | 45196 | -0.26% | more | |
11 | ACMEPL | 15.9 | 1190221 | -1.24% | more | |
12 | ACTIVEFINE | 8 | 59578 | -1.23% | more | |
13 | ADNTEL | 66.5 | 171213 | -2.06% | more | |
14 | ADVENT | 15.3 | 89598 | 0.66% | more | |
15 | AFCAGRO | 7.2 | 44854 | -1.37% | more | |
16 | AFTABAUTO | 35.8 | 104960 | -0.83% | more | |
17 | AGNISYSL | 24.8 | 407815 | -0.8% | more | |
18 | AGRANINS | 27.6 | 133515 | 1.1% | more | |
19 | AIBL1STIMF | 4.3 | 380898 | 2.38% | more | |
20 | AIL | 50.7 | 296989 | -2.12% | more | |
21 | AL-HAJTEX | 127 | 55813 | 0.47% | more | |
22 | ALARABANK | 16.4 | 12794 | -1.8% | more | |
23 | ALIF | 5.2 | 258056 | 0% | more | |
24 | ALLTEX | 13 | 19197 | 0% | more | |
25 | AMANFEED | 23.3 | 93686 | -0.43% | more | |
26 | AMBEEPHA | 802 | 1436 | -0.34% | more | |
27 | AMCL(PRAN) | 222 | 704 | -1.03% | more | |
28 | ANLIMAYARN | 21.1 | 1054 | -0.47% | more | |
29 | ANWARGALV | 65.4 | 54348 | -0.3% | more | |
30 | AOL | 14.8 | 95015 | -1.33% | more | |
31 | APEXFOODS | 225 | 20771 | 0.18% | more | |
32 | APEXFOOT | 262.1 | 319874 | -0.34% | more | |
33 | APEXSPINN | 141.9 | 177928 | -0.98% | more | |
34 | APEXTANRY | 68.4 | 5246 | 0.29% | more | |
35 | APOLOISPAT | 2.6 | 69673 | 0% | more | |
36 | ARAMIT | 194.9 | 7197 | -4.13% | more | |
37 | ARAMITCEM | 11.2 | 4373 | 1.82% | more | |
38 | ARGONDENIM | 19.9 | 2364973 | 1.53% | more | |
39 | ASIAINS | 27.7 | 107373 | 0.73% | more | |
40 | ASIAPACINS | 34.8 | 60028 | 1.16% | more | |
41 | ASIATICLAB | 59.3 | 520205 | -1.98% | more | |
42 | ATLASBANG | 59.8 | 832 | -0.66% | more | |
43 | AZIZPIPES | 48.1 | 4408 | -1.03% | more | |
44 | BANGAS | 110.1 | 30218 | -1.96% | more | |
45 | BANKASIA | 17.3 | 378810 | 0% | more | |
46 | BARKAPOWER | 7.8 | 67442 | 0% | more | |
47 | BATASHOE | 879 | 167 | 0.79% | more | |
48 | BATBC | 257 | 111895 | -1.04% | more | |
49 | BAYLEASING | 3.9 | 235415 | 0% | more | |
50 | BBS | 10.6 | 103299 | 0% | more | |
51 | BBSCABLES | 16.2 | 269446 | -3.57% | more | |
52 | BDAUTOCA | 114 | 15450 | -1.47% | more | |
53 | BDCOM | 25 | 406116 | -1.19% | more | |
54 | BDFINANCE | 13.9 | 192402 | -0.71% | more | |
55 | BDLAMPS | 145.5 | 75727 | -3.32% | more | |
56 | BDTHAI | 11.3 | 173661 | -0.88% | more | |
57 | BDTHAIFOOD | 13.4 | 81651 | 0% | more | |
58 | BDWELDING | 9 | 7258 | 1.12% | more | |
59 | BEACHHATCH | 49.6 | 378106 | 0.2% | more | |
60 | BEACONPHAR | 110.9 | 163337 | -0.63% | more | |
61 | BENGALWTL | 18.2 | 36150 | -1.09% | more | |
62 | BERGERPBL | 1418.5 | 968 | 0.15% | more | |
63 | BESTHLDNG | 15.4 | 325573 | -0.65% | more | |
64 | BEXIMCO | 110.1 | 4 | 0% | more | |
65 | BGIC | 33.8 | 158456 | 1.2% | more | |
66 | BIFC | 3 | 18972 | -3.23% | more | |
67 | BNICL | 47.1 | 624898 | 3.29% | more | |
68 | BPML | 31.8 | 89918 | -1.55% | more | |
69 | BPPL | 12.7 | 226378 | -1.55% | more | |
70 | BRACBANK | 68.7 | 766611 | -0.43% | more | |
71 | BSC | 107.7 | 655114 | -1.37% | more | |
72 | BSCPLC | 134.2 | 175981 | 0.07% | more | |
73 | BSRMLTD | 85.5 | 35929 | -0.7% | more | |
74 | BSRMSTEEL | 65 | 46283 | -0.91% | more | |
75 | BXPHARMA | 114 | 196627 | 0.26% | more | |
76 | CAPITECGBF | 7.8 | 1805953 | 4% | more | |
77 | CAPMBDBLMF | 10.3 | 614620 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 36651 | 3.61% | more | |
79 | CENTRALINS | 41 | 137173 | 0.74% | more | |
80 | CENTRALPHL | 9.3 | 262806 | -1.06% | more | |
81 | CITYBANK | 23.9 | 2386560 | -0.83% | more | |
82 | CITYGENINS | 71.2 | 228966 | 0% | more | |
83 | CLICL | 56.7 | 341460 | -2.58% | more | |
84 | CNATEX | 2.8 | 175982 | -3.45% | more | |
85 | CONFIDCEM | 55.1 | 77199 | 0.92% | more | |
86 | CONTININS | 26.7 | 227524 | 0% | more | |
87 | COPPERTECH | 19 | 94064 | -2.06% | more | |
88 | CROWNCEMNT | 53.2 | 7278 | -1.48% | more | |
89 | CRYSTALINS | 56.7 | 500006 | -0.53% | more | |
90 | CVOPRL | 201.6 | 756956 | 2.39% | more | |
91 | DACCADYE | 19.2 | 72199 | -1.03% | more | |
92 | DAFODILCOM | 48 | 72281 | -2.83% | more | |
93 | DBH | 37.1 | 13583 | 0.27% | more | |
94 | DBH1STMF | 6.3 | 199581 | 1.61% | more | |
95 | DELTALIFE | 78 | 97245 | -0.89% | more | |
96 | DELTASPINN | 4.8 | 165472 | -2.04% | more | |
97 | DESCO | 20 | 31411 | 1.52% | more | |
98 | DESHBANDHU | 19.3 | 433372 | 0.52% | more | |
99 | DGIC | 22.1 | 102619 | -0.45% | more | |
100 | DHAKABANK | 11.2 | 422461 | 0% | more | |
101 | DHAKAINS | 39.9 | 213816 | 2.05% | more | |
102 | DOMINAGE | 22.5 | 10207586 | 1.35% | more | |
103 | DOREENPWR | 27.6 | 144678 | 0% | more | |
104 | DSHGARME | 114.9 | 45052 | -2.54% | more | |
105 | DSSL | 10 | 885581 | 1.01% | more | |
106 | DULAMIACOT | 138.8 | 46162 | 2.74% | more | |
107 | DUTCHBANGL | 39 | 32879 | 0.26% | more | |
108 | EASTERNINS | 54 | 638184 | 1.31% | more | |
109 | EASTLAND | 21.2 | 175924 | 0.47% | more | |
110 | EASTRNLUB | 2543.5 | 9472 | 1.3% | more | |
111 | EBL | 22.9 | 1782949 | -2.14% | more | |
112 | EBL1STMF | 4.1 | 30271 | 0% | more | |
113 | EBLNRBMF | 3.1 | 203385 | 3.33% | more | |
114 | ECABLES | 120.7 | 8948 | -1.47% | more | |
115 | EGEN | 22.9 | 951268 | -2.97% | more | |
116 | EHL | 76.2 | 131526 | -1.04% | more | |
117 | EIL | 31.9 | 419924 | 0.63% | more | |
118 | EMERALDOIL | 14.4 | 94947 | 0% | more | |
119 | ENVOYTEX | 56.9 | 973750 | 0.53% | more | |
120 | EPGL | 17.1 | 142652 | -0.58% | more | |
121 | ESQUIRENIT | 23.9 | 58181 | 0% | more | |
122 | ETL | 9.3 | 367767 | -1.06% | more | |
123 | EXIM1STMF | 3.8 | 1032105 | -2.56% | more | |
124 | EXIMBANK | 3.8 | 272516 | 8.57% | more | |
125 | FAMILYTEX | 1.7 | 105163 | 0% | more | |
126 | FARCHEM | 19.6 | 47081 | -1.01% | more | |
127 | FAREASTFIN | 1.2 | 1049434 | 9.09% | more | |
128 | FAREASTLIF | 26 | 8375 | 0.39% | more | |
129 | FASFIN | 1.3 | 357327 | 0% | more | |
130 | FBFIF | 3.2 | 386678 | 3.23% | more | |
131 | FEDERALINS | 22.3 | 97832 | 0.9% | more | |
132 | FEKDIL | 20.3 | 4079338 | -3.79% | more | |
133 | FINEFOODS | 310 | 71111 | -0.06% | more | |
134 | FIRSTFIN | 2.3 | 21886 | 4.55% | more | |
135 | FIRSTSBANK | 2.8 | 613941 | 7.69% | more | |
136 | FORTUNE | 14.9 | 92659 | -0.67% | more | |
137 | FUWANGCER | 12.3 | 116181 | -1.6% | more | |
138 | FUWANGFOOD | 13.1 | 144514 | -0.76% | more | |
139 | GBBPOWER | 6.3 | 27444 | 0% | more | |
140 | GEMINISEA | 155.6 | 24190 | -0.19% | more | |
141 | GENEXIL | 27.8 | 578199 | -1.77% | more | |
142 | GENNEXT | 2.8 | 196822 | 0% | more | |
143 | GHAIL | 11.7 | 93663 | 0% | more | |
144 | GHCL | 21.3 | 25298 | -0.93% | more | |
145 | GIB | 1.9 | 362016 | 5.56% | more | |
146 | GLDNJMF | 7 | 561904 | 2.94% | more | |
147 | GLOBALINS | 27.3 | 203393 | 0.37% | more | |
148 | GOLDENSON | 11 | 646578 | -2.65% | more | |
149 | GP | 292.6 | 30686 | -0.48% | more | |
150 | GPHISPAT | 18.3 | 195723 | -0.54% | more | |
151 | GQBALLPEN | 551.4 | 7484 | 0.05% | more | |
152 | GRAMEENS2 | 12.3 | 91722 | 0.82% | more | |
153 | GREENDELMF | 3.5 | 104685 | 0% | more | |
154 | GREENDELT | 58.7 | 372645 | 1.21% | more | |
155 | HAKKANIPUL | 66 | 93440 | 1.07% | more | |
156 | HAMI | 118.6 | 58948 | -2.15% | more | |
157 | HEIDELBCEM | 235.6 | 617 | 0.3% | more | |
158 | HFL | 6.4 | 62033 | 0% | more | |
159 | HRTEX | 20.4 | 30397 | 0.49% | more | |
160 | HWAWELLTEX | 46.8 | 30976 | -0.43% | more | |
161 | IBNSINA | 294.5 | 16284 | -0.81% | more | |
162 | IBP | 11.6 | 202031 | -0.85% | more | |
163 | ICB | 48.5 | 28967 | 1.04% | more | |
164 | ICB3RDNRB | 4.3 | 298110 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 13007 | 1.49% | more | |
166 | ICBAMCL2ND | 6 | 1425 | 1.69% | more | |
167 | ICBEPMF1S1 | 4.3 | 205361 | 0% | more | |
168 | ICBIBANK | 2.3 | 394041 | 9.52% | more | |
169 | ICBSONALI1 | 5.2 | 199643 | 4% | more | |
170 | ICICL | 22.7 | 187124 | 0.44% | more | |
171 | IDLC | 39.1 | 98140 | 0% | more | |
172 | IFADAUTOS | 22 | 76823 | -0.45% | more | |
173 | IFIC | 5.6 | 2519396 | 1.82% | more | |
174 | IFIC1STMF | 3.2 | 79088 | 3.23% | more | |
175 | IFILISLMF1 | 4.3 | 63652 | 2.38% | more | |
176 | ILFSL | 1.2 | 397452 | -7.69% | more | |
177 | INDEXAGRO | 72.1 | 22241 | 2.12% | more | |
178 | INTECH | 29.6 | 901198 | -5.13% | more | |
179 | INTRACO | 27.3 | 898843 | -0.73% | more | |
180 | IPDC | 20.9 | 1023785 | -0.48% | more | |
181 | ISLAMIBANK | 40.6 | 91756 | 0.5% | more | |
182 | ISLAMICFIN | 6.9 | 178528 | 1.47% | more | |
183 | ISLAMIINS | 40.5 | 65710 | -0.49% | more | |
184 | ISNLTD | 86.5 | 278033 | -7.68% | more | |
185 | ITC | 41.9 | 519206 | -0.24% | more | |
186 | JAMUNABANK | 21 | 464445 | 0.48% | more | |
187 | JAMUNAOIL | 183.6 | 16795 | -0.16% | more | |
188 | JANATAINS | 26.4 | 311248 | 3.94% | more | |
189 | JHRML | 51 | 93342 | -0.78% | more | |
190 | JMISMDL | 134.5 | 6959 | -0.3% | more | |
191 | JUTESPINN | 207.4 | 1063 | -2.17% | more | |
192 | KARNAPHULI | 30.2 | 513727 | -0.33% | more | |
193 | KAY&QUE | 416.9 | 127157 | -0.9% | more | |
194 | KBPPWBIL | 126.5 | 1648800 | -3.14% | more | |
195 | KDSALTD | 42.3 | 159373 | -2.53% | more | |
196 | KEYACOSMET | 4.6 | 202051 | 0% | more | |
197 | KOHINOOR | 560 | 11573 | 0.99% | more | |
198 | KPCL | 10.6 | 117107 | -1.85% | more | |
199 | KPPL | 13.2 | 121824 | 0% | more | |
200 | KTL | 11.4 | 247122 | -0.87% | more | |
201 | LANKABAFIN | 16.6 | 921903 | 3.11% | more | |
202 | LEGACYFOOT | 59.1 | 69474 | -0.84% | more | |
203 | LHB | 52.2 | 145423 | -0.57% | more | |
204 | LIBRAINFU | 757 | 2413 | 0.19% | more | |
205 | LINDEBD | 858.9 | 9724 | -1.2% | more | |
206 | LOVELLO | 97.4 | 367932 | 3.4% | more | |
207 | LRBDL | 13.7 | 51733 | 0% | more | |
208 | LRGLOBMF1 | 3.4 | 11201 | 3.03% | more | |
209 | MAGURAPLEX | 96.8 | 112357 | -1.33% | more | |
210 | MAKSONSPIN | 6.3 | 265254 | 0% | more | |
211 | MALEKSPIN | 29 | 640903 | -1.02% | more | |
212 | MARICO | 2767 | 126 | 0.02% | more | |
213 | MATINSPINN | 55 | 147809 | 0.92% | more | |
214 | MBL1STMF | 4.2 | 40651 | 5% | more | |
215 | MEGCONMILK | 15.5 | 8937 | -3.12% | more | |
216 | MEGHNACEM | 48 | 17848 | -0.83% | more | |
217 | MEGHNAINS | 28.1 | 1490066 | -0.35% | more | |
218 | MEGHNALIFE | 60.7 | 116453 | -0.98% | more | |
219 | MEGHNAPET | 24.9 | 10279 | -0.4% | more | |
220 | MERCANBANK | 8.6 | 385315 | 0% | more | |
221 | MERCINS | 25.9 | 20962 | 1.97% | more | |
222 | METROSPIN | 9.7 | 17618 | 1.04% | more | |
223 | MHSML | 15.6 | 155828 | -1.27% | more | |
224 | MIDASFIN | 6 | 34755 | 0% | more | |
225 | MIDLANDBNK | 21.9 | 3118167 | -1.79% | more | |
226 | MIRACLEIND | 32.9 | 271520 | -2.95% | more | |
227 | MIRAKHTER | 31.9 | 833901 | 0.63% | more | |
228 | MITHUNKNIT | 14.3 | 14206 | 0.7% | more | |
229 | MJLBD | 95 | 47901 | -0.84% | more | |
230 | MLDYEING | 8.9 | 305690 | 0% | more | |
231 | MONNOAGML | 345.7 | 10715 | -1.85% | more | |
232 | MONNOCERA | 78.7 | 18259 | -0.13% | more | |
233 | MONNOFABR | 17.4 | 522653 | -1.14% | more | |
234 | MONOSPOOL | 100.5 | 69859 | -0.4% | more | |
235 | MPETROLEUM | 209.5 | 38595 | 0.58% | more | |
236 | MTB | 12.3 | 26517 | 0.82% | more | |
237 | NAHEEACP | 21 | 120092 | -1.41% | more | |
238 | NATLIFEINS | 105 | 64606 | -2.96% | more | |
239 | NAVANACNG | 22.5 | 198751 | -0.88% | more | |
240 | NAVANAPHAR | 53.1 | 66953 | -1.48% | more | |
241 | NBL | 3.6 | 807169 | 9.09% | more | |
242 | NCCBANK | 11.9 | 276545 | -0.83% | more | |
243 | NCCBLMF1 | 4.7 | 12003 | 2.17% | more | |
244 | NEWLINE | 4.6 | 60531 | 2.22% | more | |
245 | NFML | 13 | 829061 | 4.84% | more | |
246 | NHFIL | 22.8 | 350467 | -4.6% | more | |
247 | NITOLINS | 27.9 | 87752 | 1.45% | more | |
248 | NORTHERN | 97 | 327 | -0.61% | more | |
249 | NORTHRNINS | 32.4 | 30405 | 1.57% | more | |
250 | NPOLYMER | 29.7 | 81715 | 1.02% | more | |
251 | NRBBANK | 7.6 | 254890 | 1.33% | more | |
252 | NRBCBANK | 6 | 226096 | 3.45% | more | |
253 | NTC | 161 | 484 | 0.25% | more | |
254 | NTLTUBES | 71.7 | 19769 | -0.69% | more | |
255 | NURANI | 2.3 | 64187 | 0% | more | |
256 | OAL | 6.3 | 256627 | -4.55% | more | |
257 | OIMEX | 22.2 | 270465 | -0.89% | more | |
258 | OLYMPIC | 151.9 | 37683 | 0.6% | more | |
259 | ONEBANKPLC | 7.3 | 723122 | 1.39% | more | |
260 | ORIONINFU | 511.1 | 425032 | 8.74% | more | |
261 | ORIONPHARM | 33 | 129579 | 1.23% | more | |
262 | PADMALIFE | 18.8 | 50655 | -2.59% | more | |
263 | PADMAOIL | 194.6 | 6440 | 0.15% | more | |
264 | PARAMOUNT | 43.8 | 110562 | 0.23% | more | |
265 | PDL | 5.8 | 97622 | -1.69% | more | |
266 | PENINSULA | 12 | 24245 | -2.44% | more | |
267 | PEOPLESINS | 35.6 | 331508 | 0.85% | more | |
268 | PF1STMF | 4.9 | 154166 | 2.08% | more | |
269 | PHARMAID | 563.5 | 4360 | 0.46% | more | |
270 | PHENIXINS | 28.3 | 73376 | 3.28% | more | |
271 | PHOENIXFIN | 3 | 49833 | -3.23% | more | |
272 | PHPMF1 | 3 | 230590 | 0% | more | |
273 | PIONEERINS | 55.4 | 1821609 | 2.78% | more | |
274 | PLFSL | 1.1 | 1275319 | 0% | more | |
275 | POPULAR1MF | 3 | 282711 | 0% | more | |
276 | POPULARLIF | 49.7 | 211558 | 0.2% | more | |
277 | POWERGRID | 30 | 83320 | -0.33% | more | |
278 | PRAGATIINS | 82.2 | 1480275 | -4.53% | more | |
279 | PRAGATILIF | 270.5 | 378755 | -2.49% | more | |
280 | PREMIERBAN | 6.2 | 113178 | 0% | more | |
281 | PREMIERCEM | 45 | 15169 | 0% | more | |
282 | PREMIERLEA | 1.3 | 214659 | 8.33% | more | |
283 | PRIME1ICBA | 4.5 | 295632 | 0% | more | |
284 | PRIMEBANK | 27.2 | 981288 | 1.12% | more | |
285 | PRIMEFIN | 2.2 | 262466 | 0% | more | |
286 | PRIMEINSUR | 33 | 56467 | 0% | more | |
287 | PRIMELIFE | 41 | 58479 | -0.97% | more | |
288 | PRIMETEX | 13 | 16714 | -0.76% | more | |
289 | PROGRESLIF | 52 | 2028 | 0% | more | |
290 | PROVATIINS | 32.9 | 307299 | 0.3% | more | |
291 | PTL | 56.3 | 147108 | -0.35% | more | |
292 | PUBALIBANK | 27.6 | 71006 | -0.72% | more | |
293 | PURABIGEN | 23.3 | 404692 | 9.91% | more | |
294 | QUASEMIND | 38.3 | 138839 | 0.52% | more | |
295 | QUEENSOUTH | 13 | 125886 | 0% | more | |
296 | RAHIMAFOOD | 143.3 | 341201 | -3.37% | more | |
297 | RAHIMTEXT | 161 | 15414 | -3.42% | more | |
298 | RAKCERAMIC | 23.9 | 59780 | -0.42% | more | |
299 | RANFOUNDRY | 168.5 | 29556 | -0.35% | more | |
300 | RDFOOD | 22.7 | 253173 | -1.3% | more | |
301 | RECKITTBEN | 3350 | 1270 | -0.39% | more | |
302 | REGENTTEX | 2.8 | 22735 | -3.45% | more | |
303 | RELIANCE1 | 17 | 326551 | 0.59% | more | |
304 | RELIANCINS | 71.2 | 181098 | 1.71% | more | |
305 | RENATA | 466.1 | 15532 | -0.6% | more | |
306 | RENWICKJA | 605.1 | 40 | 1.9% | more | |
307 | REPUBLIC | 32.2 | 109307 | 0.94% | more | |
308 | RINGSHINE | 2.8 | 279798 | 3.7% | more | |
309 | ROBI | 30 | 3898101 | 0.33% | more | |
310 | RSRMSTEEL | 8.1 | 71097 | 0% | more | |
311 | RUNNERAUTO | 28.5 | 25184 | -1.38% | more | |
312 | RUPALIBANK | 20.3 | 150500 | -1.46% | more | |
313 | RUPALIINS | 23.5 | 180454 | -0.84% | more | |
314 | RUPALILIFE | 113.9 | 1012526 | -0.09% | more | |
315 | SAFKOSPINN | 12.6 | 35861 | -0.79% | more | |
316 | SAIFPOWER | 5.9 | 83771 | 0% | more | |
317 | SAIHAMCOT | 17.6 | 1700491 | -0.56% | more | |
318 | SAIHAMTEX | 15.8 | 70368 | 0% | more | |
319 | SALAMCRST | 18.6 | 531972 | -3.12% | more | |
320 | SALVOCHEM | 30.4 | 693448 | -3.18% | more | |
321 | SAMATALETH | 87.6 | 33716 | 0.46% | more | |
322 | SAMORITA | 73.9 | 13225 | 1.23% | more | |
323 | SANDHANINS | 22.5 | 174872 | 0.9% | more | |
324 | SAPORTL | 44.8 | 3319096 | -0.44% | more | |
325 | SBACBANK | 7.2 | 141062 | 0% | more | |
326 | SEAPEARL | 40.5 | 574105 | -2.41% | more | |
327 | SEMLFBSLGF | 5.6 | 299491 | 5.66% | more | |
328 | SEMLIBBLSF | 6.6 | 8148 | 1.54% | more | |
329 | SEMLLECMF | 7.9 | 3658443 | 6.76% | more | |
330 | SHAHJABANK | 16.5 | 319918 | -1.2% | more | |
331 | SHARPIND | 15.8 | 35543 | -0.63% | more | |
332 | SHASHADNIM | 19.8 | 147509 | -0.5% | more | |
333 | SHEPHERD | 16.3 | 317411 | -0.61% | more | |
334 | SHURWID | 4.7 | 12300 | 0% | more | |
335 | SHYAMPSUG | 200 | 5362 | -0.1% | more | |
336 | SIBL | 4.4 | 1705021 | 10% | more | |
337 | SICL | 22.1 | 438499 | -1.34% | more | |
338 | SILCOPHL | 15.1 | 204093 | -1.31% | more | |
339 | SILVAPHL | 10.6 | 56373 | -1.85% | more | |
340 | SIMTEX | 27.8 | 2362189 | -1.07% | more | |
341 | SINGERBD | 104.8 | 7305 | 0.77% | more | |
342 | SINOBANGLA | 46 | 273663 | -1.5% | more | |
343 | SIPLC | 60.4 | 1343960 | -0.82% | more | |
344 | SKTRIMS | 8.8 | 6648 | 1.15% | more | |
345 | SONALIANSH | 212.2 | 63390 | -0.66% | more | |
346 | SONALILIFE | 70 | 38668 | -2.51% | more | |
347 | SONALIPAPR | 265.4 | 308063 | -2.89% | more | |
348 | SONARBAINS | 29 | 87758 | 0.35% | more | |
349 | SONARGAON | 28.9 | 148641 | -0.34% | more | |
350 | SOUTHEASTB | 8.9 | 1064675 | -1.11% | more | |
351 | SPCERAMICS | 17.8 | 404753 | -1.66% | more | |
352 | SPCL | 41.3 | 223033 | 0.49% | more | |
353 | SQUARETEXT | 54.2 | 68754 | -0.91% | more | |
354 | SQURPHARMA | 210.4 | 685576 | -0.89% | more | |
355 | SSSTEEL | 5 | 124388 | 0% | more | |
356 | STANCERAM | 69.8 | 2513 | -1.97% | more | |
357 | STANDARINS | 39.4 | 204767 | 0% | more | |
358 | STANDBANKL | 5.6 | 205423 | 0% | more | |
359 | STYLECRAFT | 63.2 | 12633 | -1.1% | more | |
360 | SUMITPOWER | 14.3 | 93000 | 0% | more | |
361 | SUNLIFEINS | 50.1 | 118643 | -1.76% | more | |
362 | TAKAFULINS | 36.3 | 10123 | 1.11% | more | |
363 | TALLUSPIN | 5.8 | 10771 | 0% | more | |
364 | TAMIJTEX | 129 | 43067 | -0.31% | more | |
365 | TECHNODRUG | 33.8 | 709149 | -0.29% | more | |
366 | TILIL | 53 | 710925 | 0% | more | |
367 | TITASGAS | 18.6 | 296651 | -1.06% | more | |
368 | TOSRIFA | 19 | 196664 | -3.06% | more | |
369 | TRUSTB1MF | 3.1 | 89445 | 0% | more | |
370 | TRUSTBANK | 17.6 | 421242 | 0% | more | |
371 | TUNGHAI | 1.8 | 20670 | 0% | more | |
372 | UCB | 10.1 | 432601 | 0% | more | |
373 | UNILEVERCL | 2382 | 12 | -1.77% | more | |
374 | UNIONBANK | 1.8 | 616590 | 5.88% | more | |
375 | UNIONCAP | 3.8 | 6450 | 2.7% | more | |
376 | UNIONINS | 32.5 | 146662 | 0.93% | more | |
377 | UNIQUEHRL | 38.4 | 52086 | 0.26% | more | |
378 | UNITEDFIN | 12.6 | 205857 | 0% | more | |
379 | UNITEDINS | 43 | 155903 | 1.42% | more | |
380 | UPGDCL | 143.5 | 18125 | -0.35% | more | |
381 | USMANIAGL | 33.2 | 753 | -2.35% | more | |
382 | UTTARABANK | 21.1 | 259882 | 0.48% | more | |
383 | UTTARAFIN | 12 | 10370 | 5.26% | more | |
384 | VAMLBDMF1 | 7.8 | 642920 | 6.85% | more | |
385 | VAMLRBBF | 5.7 | 89187 | 1.79% | more | |
386 | VFSTDL | 8 | 98202 | 1.27% | more | |
387 | WALTONHIL | 392 | 14978 | -0.96% | more | |
388 | WATACHEM | 131.1 | 3549 | -1.35% | more | |
389 | WMSHIPYARD | 8.5 | 106672 | -2.3% | more | |
390 | YPL | 16.9 | 109021 | 2.42% | more | |
391 | ZAHEENSPIN | 4.8 | 187114 | -2.04% | more | |
392 | ZAHINTEX | 5.4 | 7228 | -1.82% | more | |
393 | ZEALBANGLA | 96.7 | 844 | 0.31% | more |