Updated: 02:30:59 PM 24 Feb (16 hrs ago)
DSEX: 5234.95 10.57 + 0.2% +
Trade: 166758 Volume: 232450841 Value: 5442.839 (mn)
+ Up: 179 + Down: 145 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 748517 0% more
1STPRIMFMF 21.1 654557 -1.86% more
AAMRANET 23.4 268187 -0.43% more
AAMRATECH 15.2 58749 0% more
ABB1STMF 3.2 524753 -3.03% more
ABBANK 7.3 911813 -1.35% more
ACFL 18.6 610154 6.9% more
ACI 155.2 67993 1.37% more
ACIFORMULA 126.3 12199 0.4% more
ACMELAB 74.6 111141 0.4% more
ACMEPL 14.6 2462279 -1.35% more
ACTIVEFINE 9.2 402699 2.22% more
ADNTEL 86.9 163558 -0.8% more
ADVENT 16.1 313289 0.63% more
AFCAGRO 10 182227 0% more
AFTABAUTO 34.6 244393 -1.14% more
AGNISYSL 28 3372874 1.08% more
AGRANINS 24.2 15118 0% more
AIBL1STIMF 6.8 36608 -1.45% more
AIL 78.5 403691 -2.85% more
AL-HAJTEX 151.3 142047 2.65% more
ALARABANK 20.5 154452 0.49% more
ALIF 7.8 823714 4% more
ALLTEX 12.6 153497 -2.33% more
AMANFEED 28.1 503823 2.18% more
AMBEEPHA 740.6 224 -0.6% more
AMCL(PRAN) 202 1497 0.4% more
ANLIMAYARN 24 21561 1.27% more
ANWARGALV 65.6 89457 -0.15% more
AOL 16 211740 0.63% more
APEXFOODS 206.2 2114 0.15% more
APEXFOOT 201.5 12553 0.15% more
APEXSPINN 95.4 18168 0.63% more
APEXTANRY 66.9 2549 0% more
APOLOISPAT 4.1 650009 0% more
ARAMIT 165.2 637 1.35% more
ARAMITCEM 12.5 114882 2.46% more
ARGONDENIM 17.9 915405 1.13% more
ASIAINS 27.2 49693 -1.81% more
ASIAPACINS 31.1 21233 -0.32% more
ASIATICLAB 39.1 1785532 3.17% more
ATCSLGF 6.5 56851 -1.52% more
ATLASBANG 50 39047 0% more
AZIZPIPES 51.2 5641 1.99% more
BANGAS 96.6 90145 0.52% more
BANKASIA 17.3 6384 0.58% more
BARKAPOWER 10.9 1638899 1.87% more
BATASHOE 851 274 0% more
BATBC 0 116656 -0.06% more
BAYLEASING 6.4 500254 4.92% more
BBS 12.5 1998627 -2.34% more
BBSCABLES 18.3 538246 -1.61% more
BDAUTOCA 91.7 30981 -1.4% more
BDCOM 25.9 1259800 0.39% more
BDFINANCE 13 1529968 4.84% more
BDLAMPS 108.9 19018 -2.07% more
BDTHAI 15.9 3142612 -1.24% more
BDTHAIFOOD 16.6 1882513 -1.19% more
BDWELDING 12.8 151774 1.59% more
BEACHHATCH 112 1368579 2.28% more
BEACONPHAR 129.8 231184 3.76% more
BENGALWTL 19.2 540231 3.23% more
BERGERPBL 1795 49 -0.09% more
BESTHLDNG 18.4 1967906 2.22% more
BEXIMCO 110.1 370 0% more
BGIC 32.3 4124 -1.52% more
BIFC 7.9 10824 2.6% more
BNICL 40.4 70934 0.25% more
BPML 31.3 520976 9.82% more
BPPL 11.6 844953 -0.85% more
BRACBANK 53.4 1040120 1.52% more
BSC 87.2 400980 -0.8% more
BSCPLC 128.9 69809 0.7% more
BSRMLTD 77.5 145031 -0.13% more
BSRMSTEEL 52 20639 0.19% more
BXPHARMA 78.5 232063 0.9% more
CAPITECGBF 7.5 1306072 0% more
CAPMBDBLMF 7.8 223459 1.3% more
CAPMIBBLMF 8.7 47629 1.16% more
CENTRALINS 36.5 17061 0% more
CENTRALPHL 13.3 1542765 -2.21% more
CITYBANK 23 1152498 0% more
CITYGENINS 37.2 255728 0.54% more
CLICL 43.7 251897 -0.23% more
CNATEX 4.6 827053 4.55% more
CONFIDCEM 53.5 150643 2.1% more
CONTININS 24.4 80795 -0.81% more
COPPERTECH 21.6 911952 5.88% more
CROWNCEMNT 45.6 12619 0.88% more
CRYSTALINS 50.1 503129 2.24% more
CVOPRL 133 59523 -0.82% more
DACCADYE 17.6 336545 -1.68% more
DAFODILCOM 67.4 37909 -0.15% more
DBH 37.6 581056 2.73% more
DBH1STMF 3.9 42800 2.63% more
DELTALIFE 79.5 137376 -0.87% more
DELTASPINN 7 1152791 -1.41% more
DESCO 22.8 19748 0% more
DESHBANDHU 21.3 2192418 9.79% more
DGIC 21.5 66395 0.47% more
DHAKABANK 11.2 533997 -0.88% more
DHAKAINS 37.3 48369 0.81% more
DOMINAGE 12.4 2860162 0.81% more
DOREENPWR 23.9 327291 -0.83% more
DSHGARME 74.3 22553 4.06% more
DSSL 12.4 8731038 4.2% more
DULAMIACOT 75.4 3916 2.31% more
DUTCHBANGL 52 75519 0.19% more
EASTERNINS 45.3 18602 0% more
EASTLAND 18.8 39233 0% more
EASTRNLUB 1338.7 4701 -0.09% more
EBL 26 164253 -0.38% more
EBL1STMF 4.9 487308 2.08% more
EBLNRBMF 3.3 143815 -2.94% more
ECABLES 101.1 4726 1.3% more
EGEN 24.2 1576509 1.68% more
EHL 72.6 244339 -0.95% more
EIL 48.6 89712 1.89% more
EMERALDOIL 23.7 269688 2.16% more
ENVOYTEX 43.9 390939 0.92% more
EPGL 20.7 876371 0.49% more
ESQUIRENIT 24.2 269232 -1.63% more
ETL 10.8 6934397 3.85% more
EXIM1STMF 3.4 710796 0% more
EXIMBANK 6.6 150886 0% more
FAMILYTEX 2.9 867056 3.57% more
FARCHEM 24.4 559117 -0.41% more
FAREASTFIN 3.3 156684 3.12% more
FAREASTLIF 30.5 18592 0% more
FASFIN 3.8 519913 2.7% more
FBFIF 3.1 1092377 -3.13% more
FEDERALINS 18.3 111004 1.1% more
FEKDIL 18.8 4816066 2.17% more
FINEFOODS 191.4 131475 0.79% more
FIRSTFIN 3.7 72618 2.78% more
FIRSTSBANK 4.8 719748 0% more
FORTUNE 17.5 652933 -1.69% more
FUWANGCER 15.2 5058522 0% more
FUWANGFOOD 16.9 6991100 1.2% more
GBBPOWER 8.4 543695 5% more
GEMINISEA 143.7 57398 0.7% more
GENEXIL 25.9 286604 1.17% more
GENNEXT 3.3 719100 0% more
GHAIL 13.5 2637890 -0.74% more
GHCL 21.8 95649 0.93% more
GIB 4 663432 0% more
GLDNJMF 7.7 416936 0% more
GLOBALINS 23.6 128327 0.43% more
GOLDENSON 14.8 3142474 0.68% more
GP 0 220604 -0.43% more
GPHISPAT 21.9 2383205 0% more
GQBALLPEN 157.1 128338 -1.19% more
GRAMEENS2 13.3 118857 0% more
GREENDELMF 3.4 491587 0% more
GREENDELT 47.6 47471 -0.21% more
GSPFINANCE 6.3 257884 1.61% more
HAKKANIPUL 57.9 383017 -0.52% more
HAMI 106.2 8470 -1.21% more
HEIDELBCEM 211 656 1.93% more
HFL 11.9 957817 4.39% more
HRTEX 33.8 474865 1.81% more
HWAWELLTEX 41.2 39314 0% more
IBNSINA 291.2 26680 -0.07% more
IBP 10.8 161567 0.93% more
ICB 51.6 142357 0.58% more
ICB3RDNRB 4.3 61031 -2.27% more
ICBAGRANI1 6.4 80033 -3.03% more
ICBAMCL2ND 6.1 32448 0% more
ICBEPMF1S1 4.9 32633 -2% more
ICBIBANK 2.9 38742 -3.33% more
ICBSONALI1 6.1 526660 0% more
ICICL 21.7 118678 0% more
IDLC 31.8 163237 1.6% more
IFADAUTOS 25.6 1718681 5.79% more
IFIC 6.7 1729789 0% more
IFIC1STMF 3.1 116123 -3.13% more
IFILISLMF1 4.5 33356 0% more
ILFSL 3.8 188849 2.7% more
INDEXAGRO 67.6 22908 -0.15% more
INTECH 23.9 863796 -2.45% more
INTRACO 21 550274 2.44% more
IPDC 18.3 764232 2.81% more
ISLAMIBANK 43.2 223298 -0.23% more
ISLAMICFIN 11.7 2253034 9.35% more
ISLAMIINS 38.4 16584 -1.54% more
ISNLTD 41.7 99363 1.71% more
ITC 38.2 393292 0% more
JAMUNABANK 19.3 359737 -0.52% more
JAMUNAOIL 175.9 20690 0% more
JANATAINS 25.5 90337 0% more
JHRML 54.2 512657 2.46% more
JMISMDL 133.2 21388 -0.08% more
JUTESPINN 216.4 310 3.05% more
KARNAPHULI 28.5 275528 0% more
KAY&QUE 192.3 10403 -0.67% more
KBPPWBIL 162.4 305260 -0.98% more
KDSALTD 38.9 983431 -2.26% more
KEYACOSMET 5.2 395920 0% more
KOHINOOR 526.5 19879 -0.94% more
KPCL 14.6 293407 -1.35% more
KPPL 24.5 1974769 -4.67% more
KTL 13.4 7230835 9.84% more
LANKABAFIN 17.8 1635764 1.14% more
LEGACYFOOT 56 111273 0.18% more
LHB 50.1 150004 0.2% more
LIBRAINFU 806.7 4127 3.24% more
LINDEBD 974.8 7428 0.03% more
LOVELLO 85.4 1150924 -0.58% more
LRBDL 15.7 455179 1.29% more
LRGLOBMF1 3.2 34929 -3.03% more
MAKSONSPIN 7.2 198650 1.41% more
MALEKSPIN 27.1 3022052 -1.45% more
MARICO 2386 6649 -1.4% more
MATINSPINN 45.8 87390 0.66% more
MBL1STMF 4 28811 0% more
MEGCONMILK 27.1 2197 5.45% more
MEGHNACEM 45.6 38479 -3.8% more
MEGHNAINS 26 201852 0% more
MEGHNALIFE 54.3 234209 -1.09% more
MEGHNAPET 25.3 8935 0.4% more
MERCANBANK 10 380128 0% more
MERCINS 23.8 2716 0.85% more
METROSPIN 13.4 21364 0.75% more
MHSML 15.9 1394981 8.9% more
MIDASFIN 8.6 494152 4.88% more
MIDLANDBNK 21.8 3027205 -2.68% more
MIRACLEIND 32.7 283147 -1.21% more
MIRAKHTER 33.9 537658 2.11% more
MITHUNKNIT 15.1 79755 -1.31% more
MJLBD 95.6 52327 -0.42% more
MLDYEING 11.5 1608044 1.77% more
MONNOAGML 316.9 19248 -0.75% more
MONNOCERA 84.7 344750 -1.63% more
MONNOFABR 17.5 4513878 0.57% more
MONOSPOOL 102.5 149095 0% more
MPETROLEUM 205.3 267422 0.05% more
MTB 12.6 790159 -0.79% more
NAHEEACP 23 940603 1.32% more
NATLIFEINS 101.7 135256 -2.4% more
NAVANACNG 21.7 85477 0% more
NAVANAPHAR 52.7 907475 3.94% more
NBL 4.6 3117711 0% more
NCCBANK 10.1 160552 1% more
NCCBLMF1 5.1 32902 0% more
NEWLINE 11.2 1903803 0% more
NFML 9.1 145285 3.41% more
NHFIL 26.5 758182 5.16% more
NITOLINS 25.3 76970 2.43% more
NORTHERN 107 2840 -2.82% more
NORTHRNINS 28.1 1714 -0.71% more
NPOLYMER 31 390659 -1.9% more
NRBBANK 13.6 2255893 0% more
NRBCBANK 8.5 174901 0% more
NTC 174 6563 -0.91% more
NTLTUBES 79.2 57461 -1% more
NURANI 4.1 136335 -2.38% more
OAL 9.1 665592 0% more
OIMEX 27.8 1251215 -0.71% more
OLYMPIC 147.5 46747 -1.01% more
ONEBANKPLC 8.9 567569 0% more
ORIONINFU 384.8 425186 -2.19% more
ORIONPHARM 30.7 679956 4.07% more
PADMALIFE 19.4 168893 -1.02% more
PADMAOIL 183.2 24623 -0.38% more
PAPERPROC 90.9 365898 -0.66% more
PARAMOUNT 38.3 142850 1.86% more
PDL 8 767322 3.9% more
PENINSULA 11.7 212292 0.86% more
PEOPLESINS 28.9 17092 -0.34% more
PF1STMF 5.3 153070 0% more
PHARMAID 531.4 7312 -0.56% more
PHENIXINS 24.8 24180 -1.2% more
PHOENIXFIN 4.2 243490 0% more
PHPMF1 3.1 466449 0% more
PIONEERINS 45.6 164723 1.11% more
PLFSL 2.6 79419 4% more
POPULAR1MF 3.1 518785 0% more
POPULARLIF 52.2 338658 -2.06% more
POWERGRID 35.8 136990 -1.1% more
PRAGATIINS 52.4 11078 -1.32% more
PRAGATILIF 111.6 52046 -1.41% more
PREMIERBAN 8.9 82919 0% more
PREMIERCEM 45.2 52983 0.22% more
PREMIERLEA 3.4 82609 -2.86% more
PRIME1ICBA 4.7 156988 0% more
PRIMEBANK 24.8 261246 0% more
PRIMEFIN 4.8 42298 2.13% more
PRIMEINSUR 32.4 55516 -0.92% more
PRIMELIFE 34 55798 -1.45% more
PRIMETEX 14.2 45137 2.9% more
PROGRESLIF 37.5 8755 3.02% more
PROVATIINS 33.6 122270 0.9% more
PTL 48 40050 0% more
PUBALIBANK 28.9 195556 -0.34% more
PURABIGEN 19.1 139308 2.14% more
QUASEMIND 31.1 144139 -0.96% more
QUEENSOUTH 14.7 2397386 2.08% more
RAHIMAFOOD 83.6 75955 -0.12% more
RAHIMTEXT 115.5 5352 0.7% more
RAKCERAMIC 23.1 181624 0% more
RANFOUNDRY 140.4 3410 -0.21% more
RDFOOD 26.4 3374330 1.93% more
RECKITTBEN 4057.3 339 -0.6% more
REGENTTEX 4.5 162369 4.65% more
RELIANCE1 21.2 527701 1.44% more
RELIANCINS 57.4 33749 -1.2% more
RENATA 514.1 9380 -0.1% more
RENWICKJA 620.8 56 -0.03% more
REPUBLIC 28.2 83537 -0.7% more
RINGSHINE 4.3 616697 4.88% more
ROBI 28.9 2353503 0% more
RSRMSTEEL 10 235618 2.04% more
RUNNERAUTO 28.5 593589 4.01% more
RUPALIBANK 22.9 687198 -0.87% more
RUPALIINS 21.6 122136 0% more
RUPALILIFE 96.2 233295 -2.04% more
SAFKOSPINN 10.3 186482 1.98% more
SAIFPOWER 12 770919 0.84% more
SAIHAMCOT 15.5 2223543 0% more
SAIHAMTEX 15.4 824361 -0.65% more
SALAMCRST 18.5 75274 9.47% more
SALVOCHEM 24.1 874650 -1.63% more
SAMATALETH 42.2 6485 0.48% more
SAMORITA 55.2 28839 0.55% more
SANDHANINS 23.8 2517178 9.68% more
SAPORTL 23 459654 -0.43% more
SBACBANK 8.9 885888 -1.11% more
SEAPEARL 32.5 528800 1.56% more
SEMLFBSLGF 4.5 132966 -2.17% more
SEMLIBBLSF 6.2 4216 0% more
SEMLLECMF 6.7 6426 -2.9% more
SHAHJABANK 18.7 124519 0% more
SHARPIND 23.7 916035 -0.84% more
SHASHADNIM 19.8 732685 1.54% more
SHEPHERD 17.6 873533 0.57% more
SHURWID 7.9 159871 -1.25% more
SHYAMPSUG 101.9 4468 2.52% more
SIBL 9.4 264563 1.08% more
SICL 20.9 82574 -0.48% more
SILCOPHL 16.8 741555 -1.18% more
SILVAPHL 12.4 1622373 2.48% more
SIMTEX 21 2383325 1.45% more
SINGERBD 104.3 56851 -1.42% more
SINOBANGLA 47.4 617360 1.94% more
SIPLC 42.5 52344 -0.47% more
SKTRIMS 13.8 214564 1.47% more
SONALIANSH 194.5 102354 -0.05% more
SONALILIFE 46.2 28169 -0.86% more
SONALIPAPR 154.5 180419 -1.78% more
SONARBAINS 23.5 19863 0% more
SONARGAON 46.8 588109 2.63% more
SOUTHEASTB 8.7 155809 0% more
SPCERAMICS 17.6 5757449 9.32% more
SPCL 34 408936 -0.87% more
SQUARETEXT 51.6 39820 -1.71% more
SQURPHARMA 215.8 572282 -0.14% more
SSSTEEL 8.7 425836 0% more
STANCERAM 65.5 5485 -1.06% more
STANDARINS 30.8 93611 0.65% more
STANDBANKL 6 537436 1.69% more
STYLECRAFT 54.3 30634 0.56% more
SUMITPOWER 16.3 534807 0% more
SUNLIFEINS 71.2 749330 -3.39% more
TAKAFULINS 34.3 4745 -0.58% more
TALLUSPIN 6.5 149551 3.17% more
TAMIJTEX 106.5 5196 -0.56% more
TB20Y0744 120.25 2000 2.08% more
TECHNODRUG 34.6 1197489 2.37% more
TILIL 41.6 83589 -1.42% more
TITASGAS 19.9 97321 1.02% more
TOSRIFA 26.2 1899590 5.65% more
TRUSTB1MF 3.6 196982 2.86% more
TRUSTBANK 22.4 81474 -0.88% more
TUNGHAI 3.2 99844 3.23% more
UCB 9.2 387553 0% more
UNILEVERCL 2515 49 -0.1% more
UNIONBANK 4 393841 0% more
UNIONCAP 6.4 300054 3.23% more
UNIONINS 27.3 84456 1.11% more
UNIQUEHRL 42.7 179785 0.23% more
UNITEDFIN 13 847862 3.17% more
UNITEDINS 36.6 12272 0.83% more
UPGDCL 122.7 15655 -0.08% more
USMANIAGL 35.7 2423 0% more
UTTARABANK 24.8 672971 0% more
UTTARAFIN 15.6 7962 1.3% more
VAMLBDMF1 5.8 1037 1.75% more
VAMLRBBF 4.4 54116 0% more
VFSTDL 9.1 270607 5.81% more
WALTONHIL 474.6 12143 -0.34% more
WATACHEM 112.6 1329 -0.09% more
WMSHIPYARD 9.9 1006800 -1.98% more
YPL 14.2 707886 0.71% more
ZAHEENSPIN 8.7 3927742 6.1% more
ZAHINTEX 5.4 276320 1.89% more
ZEALBANGLA 83.6 1617 1.33% more