Updated: 11:51:10 AM 28 Jul (Just Now)
DSEX: 5381.79 26.97 + 0.5% +
Trade: 90588 Volume: 145322683 Value: 3702.037 (mn)
+ Up: 221 + Down: 115 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 190788 0% more
1STPRIMFMF 23.6 359898 0.85% more
AAMRANET 19 18348 0.53% more
AAMRATECH 12.9 34168 1.57% more
ABB1STMF 3.8 425772 2.7% more
ABBANK 7.3 715186 0% more
ACFL 17.8 30935 0.56% more
ACI 193.3 5121 -0.77% more
ACIFORMULA 139.9 23103 1.01% more
ACMELAB 79.7 53360 0% more
ACMEPL 15.5 1514285 1.97% more
ACTIVEFINE 8.9 22640 2.3% more
ADNTEL 79.6 432625 3.51% more
ADVENT 16 160324 -0.62% more
AFCAGRO 8.2 9906 1.23% more
AFTABAUTO 36.6 118281 1.1% more
AGNISYSL 26.2 469098 0.77% more
AGRANINS 26.9 67261 0.75% more
AIBL1STIMF 5.9 367349 0% more
AIL 46.8 373508 2.41% more
AL-HAJTEX 133.2 24501 1.06% more
ALARABANK 17.7 36875 -1.12% more
ALIF 6 466023 3.45% more
ALLTEX 11.2 16613 2.75% more
AMANFEED 24.6 91028 0% more
AMBEEPHA 837.7 1315 1.06% more
AMCL(PRAN) 229.6 1445 2.73% more
ANLIMAYARN 22.4 1306 2.28% more
ANWARGALV 71.1 48810 1.43% more
AOL 15.5 18681 0% more
APEXFOODS 225 2484 0.72% more
APEXFOOT 221 13906 -0.23% more
APEXSPINN 138.9 44793 0.07% more
APEXTANRY 72.7 44685 2.97% more
APOLOISPAT 3.3 29045 0% more
ARAMIT 193.3 2243 0.78% more
ARAMITCEM 13.6 12531 -0.73% more
ARGONDENIM 18 2395754 4.05% more
ASIAINS 0 190086 -2.37% more
ASIAPACINS 35.2 59456 0.57% more
ASIATICLAB 45.2 558171 -1.31% more
ATLASBANG 58.1 645 0.52% more
AZIZPIPES 53.1 6208 0% more
BANGAS 105.3 21897 0.1% more
BANKASIA 18.9 3572804 1.07% more
BARKAPOWER 11.2 276762 1.82% more
BATASHOE 910.8 2274 0.61% more
BATBC 294 117379 -0.74% more
BAYLEASING 5 36849 2.04% more
BBS 11.3 242976 1.8% more
BBSCABLES 17 177900 2.41% more
BDAUTOCA 103.6 9881 0.29% more
BDCOM 24.1 108724 1.26% more
BDFINANCE 10.9 30940 -0.91% more
BDLAMPS 136.4 8113 1.11% more
BDTHAI 13 1059394 -1.52% more
BDTHAIFOOD 14.2 73776 0.71% more
BDWELDING 10.8 1046 5.88% more
BEACHHATCH 48 354224 0.63% more
BEACONPHAR 115.7 10510 1.31% more
BENGALWTL 18.5 67244 0% more
BERGERPBL 1533.9 7169 -0.99% more
BESTHLDNG 16.5 117756 0.61% more
BEXIMCO 110.1 300 0% more
BGIC 34.4 82403 -1.43% more
BIFC 6.6 8047 1.54% more
BNICL 42 174231 -0.24% more
BPML 34 63333 0.89% more
BPPL 15 512552 0.67% more
BRACBANK 69.8 1947063 3.87% more
BSC 110.2 1312823 2.13% more
BSCPLC 133 32934 0.38% more
BSRMLTD 82.9 8780 0% more
BSRMSTEEL 64.2 31478 -0.16% more
BXPHARMA 109.9 491366 2.23% more
CAPITECGBF 7.8 742415 0% more
CAPMBDBLMF 9.3 49925 1.09% more
CAPMIBBLMF 9 47050 2.27% more
CENTRALINS 42.2 318320 -2.31% more
CENTRALPHL 11.4 158517 0% more
CITYBANK 24.8 14892497 4.64% more
CITYGENINS 50.1 184233 -1.38% more
CLICL 49.5 124027 1.64% more
CNATEX 3.3 290140 3.12% more
CONFIDCEM 55 43443 1.1% more
CONTININS 25.6 252704 -0.78% more
COPPERTECH 22.6 347719 0% more
CROWNCEMNT 49.5 2357 0% more
CRYSTALINS 46.9 365858 -0.85% more
CVOPRL 146 575392 3.99% more
DACCADYE 16.9 1736 3.05% more
DAFODILCOM 56 25467 1.63% more
DBH 39.8 195492 2.31% more
DBH1STMF 6 18270 -1.64% more
DELTALIFE 74.8 64647 -0.27% more
DELTASPINN 5.8 124277 3.57% more
DESCO 24.7 2073 0% more
DESHBANDHU 19.2 145222 1.05% more
DGIC 24.6 477286 -3.53% more
DHAKABANK 12.8 5028070 0.79% more
DHAKAINS 38.6 76570 -0.77% more
DOMINAGE 13.2 3712357 4.76% more
DOREENPWR 25.2 112166 0.4% more
DSHGARME 125.1 92914 0.89% more
DSSL 10.7 5827749 4.9% more
DULAMIACOT 86.9 7155 3.7% more
DUTCHBANGL 47.9 109878 0.63% more
EASTERNINS 48.9 48464 -0.81% more
EASTLAND 19.9 217777 0% more
EASTRNLUB 2751.2 2454 -1.12% more
EBL 26 928182 0.39% more
EBL1STMF 4.7 6662 -2.08% more
EBLNRBMF 3.6 199090 0% more
ECABLES 117.9 6143 -0.67% more
EGEN 21 147404 0.96% more
EHL 78.9 108486 0.64% more
EIL 37.5 1439790 -3.35% more
EMERALDOIL 22.3 25729 1.36% more
ENVOYTEX 43.1 107821 2.62% more
EPGL 17.8 172300 1.71% more
ESQUIRENIT 21.9 176604 2.82% more
ETL 9.1 1253839 3.41% more
EXIM1STMF 4.6 6123 -2.13% more
EXIMBANK 6.4 1751986 -1.54% more
FAMILYTEX 2.3 112068 0% more
FARCHEM 23.4 42007 0% more
FAREASTFIN 3.8 33515 -2.56% more
FAREASTLIF 31 5489 0.98% more
FASFIN 3.1 73699 3.33% more
FBFIF 3.6 134383 0% more
FEDERALINS 20.8 78501 -2.35% more
FEKDIL 16.3 2179627 3.16% more
FINEFOODS 257 30133 0.63% more
FIRSTFIN 3.3 25304 3.12% more
FIRSTSBANK 4.3 237718 -2.27% more
FORTUNE 16.6 224613 -0.6% more
FUWANGCER 13.4 190524 0.75% more
FUWANGFOOD 15.5 198299 0.65% more
GBBPOWER 7.7 64273 1.32% more
GEMINISEA 154 53873 1.12% more
GENEXIL 24.8 49260 0.4% more
GENNEXT 2.7 222028 3.85% more
GHAIL 13.5 960871 0.75% more
GHCL 20.1 5594 0.5% more
GIB 0 213419 0% more
GLDNJMF 7.7 103507 -1.28% more
GLOBALINS 0 214979 -2.27% more
GOLDENSON 12.2 450792 2.52% more
GP 323.3 77979 0.78% more
GPHISPAT 19.2 147382 1.05% more
GQBALLPEN 223.9 55316 -1.02% more
GRAMEENS2 14 260977 1.45% more
GREENDELMF 4.1 4605 0% more
GREENDELT 50 34460 -1.38% more
GSPFINANCE 5.3 72419 1.92% more
HAKKANIPUL 70.7 596040 1.73% more
HAMI 101.4 10315 -0.69% more
HEIDELBCEM 249.8 8908 1.05% more
HFL 8.8 29808 3.53% more
HRTEX 27.5 272695 3.77% more
HWAWELLTEX 42.6 760 1.43% more
IBNSINA 312.2 5640 0.22% more
IBP 13.5 1527177 1.5% more
ICB 49.5 43561 0.2% more
ICB3RDNRB 4.8 42430 0% more
ICBAGRANI1 6.9 19700 0% more
ICBAMCL2ND 6.2 13727 -1.59% more
ICBEPMF1S1 5.1 10074 -1.92% more
ICBIBANK 2.9 56971 0% more
ICBSONALI1 5.8 90234 1.75% more
ICICL 23 265435 -2.13% more
IDLC 41.2 1844787 1.23% more
IFADAUTOS 23.7 81730 0.42% more
IFIC 7 3024836 -1.41% more
IFIC1STMF 3.8 984025 0% more
IFILISLMF1 4.8 103376 -4% more
ILFSL 3.2 56393 3.23% more
INDEXAGRO 68.2 50503 1.79% more
INTECH 21.4 484814 2.88% more
INTRACO 21.7 207841 0.46% more
IPDC 18.9 1791321 2.16% more
ISLAMIBANK 45.6 346706 -0.65% more
ISLAMIINS 40.7 34179 -1.69% more
ISNLTD 42.9 16096 0.47% more
ITC 40 276283 2.3% more
JAMUNABANK 19.5 1930390 0.52% more
JAMUNAOIL 191.3 34297 -0.16% more
JANATAINS 27.1 120305 -0.73% more
JHRML 50.8 34784 0.4% more
JMISMDL 143.3 1717 0.07% more
JUTESPINN 215 1163 1.51% more
KARNAPHULI 29.8 600825 -0.33% more
KAY&QUE 254.8 58285 2.54% more
KBPPWBIL 127.3 172640 -0.7% more
KDSALTD 41.1 86433 0.49% more
KEYACOSMET 4.9 145319 2.08% more
KOHINOOR 518 7135 -0.04% more
KPCL 11.5 67633 0% more
KPPL 19.6 96926 0% more
KTL 11.5 1010985 3.6% more
LANKABAFIN 16.9 580252 0% more
LEGACYFOOT 61 100279 0.16% more
LHB 54.6 301732 1.11% more
LIBRAINFU 786.2 3264 0.31% more
LINDEBD 956.2 5172 -0.72% more
LOVELLO 96.8 535480 -0.31% more
LRBDL 14.8 33153 0% more
LRGLOBMF1 3.9 31101 0% more
MAGURAPLEX 90.1 112972 1.12% more
MAKSONSPIN 6.5 704824 8.33% more
MALEKSPIN 23.9 659848 1.7% more
MARICO 2729.8 1084 0.87% more
MATINSPINN 47 77735 1.73% more
MBL1STMF 4.9 3029 0% more
MEGCONMILK 18.1 10104 0.56% more
MEGHNACEM 42.5 302 -4.06% more
MEGHNAINS 26.9 365530 -1.47% more
MEGHNALIFE 55.8 423246 -0.36% more
MEGHNAPET 25.2 8036 0% more
MERCANBANK 9 7302868 -1.1% more
MERCINS 27.8 10209 2.21% more
METROSPIN 11.5 69072 4.55% more
MHSML 15.8 828487 6.04% more
MIDASFIN 7.9 7111 -1.25% more
MIDLANDBNK 24 518045 0.84% more
MIRACLEIND 28 38107 -1.41% more
MIRAKHTER 27.6 99518 -0.72% more
MITHUNKNIT 15.6 6 2.63% more
MJLBD 96.4 16416 -0.1% more
MLDYEING 10.1 1226249 6.32% more
MONNOAGML 364.6 7703 0.05% more
MONNOCERA 89.1 91134 0.68% more
MONNOFABR 14.2 354989 3.65% more
MONOSPOOL 104.3 82477 0.29% more
MPETROLEUM 210.6 17107 -0.09% more
MTB 13.5 1290689 1.5% more
NAHEEACP 21.5 164265 0.94% more
NATLIFEINS 104 38406 -0.86% more
NAVANACNG 22.2 20601 -0.45% more
NAVANAPHAR 55.9 245161 -0.18% more
NBL 3.8 120836 0% more
NCCBANK 11.9 431022 -0.83% more
NCCBLMF1 5.7 114031 1.79% more
NEWLINE 7.2 267151 4.35% more
NFML 10.5 3560 -0.94% more
NHFIL 0 46825 1.15% more
NITOLINS 28.3 71600 -1.05% more
NORTHERN 105 25 2.04% more
NORTHRNINS 31.7 20183 -1.25% more
NPOLYMER 30.6 21375 0.66% more
NRBBANK 11.9 1702577 3.48% more
NRBCBANK 7.4 190039 0% more
NTC 170 1227 -0.47% more
NTLTUBES 85.9 100991 0% more
NURANI 3.1 34773 0% more
OAL 7.8 189255 2.63% more
OIMEX 25 164596 0.4% more
OLYMPIC 162.2 53552 0.25% more
ONEBANKPLC 8.4 1803950 -1.18% more
ORIONINFU 344.1 61168 0.29% more
ORIONPHARM 32.2 72487 -0.31% more
PADMALIFE 22.7 20100 -1.73% more
PADMAOIL 200.5 47837 -0.45% more
PARAMOUNT 42.9 390185 -1.61% more
PDL 6.8 181601 3.03% more
PENINSULA 11.1 20166 -0.89% more
PEOPLESINS 36 1300095 9.76% more
PF1STMF 5.4 196013 -1.82% more
PHARMAID 619.5 9008 -0.75% more
PHENIXINS 27 20540 -0.37% more
PHOENIXFIN 3.8 244510 -2.56% more
PHPMF1 3.5 92071 0% more
PIONEERINS 43.8 211493 -4.16% more
PLFSL 2.3 257755 0% more
POPULAR1MF 3.6 32340 0% more
POPULARLIF 0 362477 -0.98% more
POWERGRID 33.9 30743 0% more
PRAGATIINS 52.5 18 -2.05% more
PRAGATILIF 110.4 162722 -0.36% more
PREMIERBAN 7.3 639024 -1.35% more
PREMIERCEM 49.2 8890 0.41% more
PREMIERLEA 3.1 11400 0% more
PRIME1ICBA 5.2 22550 -1.89% more
PRIMEBANK 28.5 5990932 1.42% more
PRIMEFIN 4.8 11530 0% more
PRIMEINSUR 38.4 79956 0.26% more
PRIMELIFE 40.3 81228 -1.71% more
PRIMETEX 13.6 2741 -1.45% more
PROGRESLIF 51.8 30298 2.57% more
PROVATIINS 36.2 1100097 2.55% more
PTL 49.2 558920 3.14% more
PUBALIBANK 26.9 95999 0.75% more
PURABIGEN 18.8 9220 0.53% more
QUASEMIND 39.4 232773 2.6% more
QUEENSOUTH 13.2 611287 5.6% more
RAHIMAFOOD 138.1 320596 1.47% more
RAHIMTEXT 153.3 40546 1.25% more
RAKCERAMIC 22.3 55340 -0.45% more
RANFOUNDRY 153 2007 0.99% more
RDFOOD 23.9 170409 0.42% more
RECKITTBEN 3456 635 0.48% more
REGENTTEX 3.8 37367 0% more
RELIANCE1 17.5 202129 0.57% more
RELIANCINS 59.7 14652 -0.5% more
RENATA 521.2 35841 -1.03% more
RENWICKJA 695 5 2.3% more
REPUBLIC 29 38768 -1.36% more
RINGSHINE 3.1 244214 0% more
ROBI 27.5 3017352 2.61% more
RSRMSTEEL 11 9229 0% more
RUNNERAUTO 27.9 19024 0.36% more
RUPALIBANK 22.8 758134 3.17% more
RUPALIINS 22.8 193702 -0.87% more
RUPALILIFE 89 209860 1.48% more
SAFKOSPINN 12.6 69535 1.61% more
SAIFPOWER 7.4 63309 0% more
SAIHAMCOT 13.9 690143 4.51% more
SAIHAMTEX 14.5 224057 4.32% more
SALAMCRST 20.9 237548 1.46% more
SALVOCHEM 23.1 209441 1.76% more
SAMATALETH 70.2 59056 2.48% more
SAMORITA 63.8 34335 0.95% more
SANDHANINS 21.6 518701 -1.37% more
SAPORTL 23.9 285201 1.27% more
SBACBANK 8.5 106080 -1.16% more
SEAPEARL 53 292837 0.76% more
SEMLFBSLGF 5.8 3310 1.75% more
SEMLIBBLSF 6.9 396 0% more
SEMLLECMF 10.2 1628427 0.99% more
SHAHJABANK 18.3 130104 0% more
SHARPIND 17.7 205367 1.72% more
SHASHADNIM 18.1 145404 3.43% more
SHEPHERD 18.5 184574 1.65% more
SHURWID 6.9 7024 -1.43% more
SHYAMPSUG 136.9 300 1.26% more
SIBL 8.6 78103 1.18% more
SICL 23 126997 -2.54% more
SILCOPHL 15.2 78164 0.66% more
SILVAPHL 10.9 35010 0.93% more
SIMTEX 16.2 993014 3.18% more
SINGERBD 109.5 7487 -0.99% more
SINOBANGLA 43.3 74749 1.17% more
SIPLC 49 83594 -1.21% more
SKTRIMS 10.2 41608 2% more
SONALIANSH 184.9 38428 2.38% more
SONALILIFE 59.9 11067 0.84% more
SONALIPAPR 157.2 40101 0.96% more
SONARBAINS 25.9 62768 -1.52% more
SONARGAON 35 789032 5.74% more
SOUTHEASTB 8.5 240970 0% more
SPCERAMICS 21.1 848712 1.93% more
SPCL 43.5 198807 0.93% more
SQUARETEXT 52.3 231993 3.56% more
SQURPHARMA 220.2 145427 -0.27% more
SSSTEEL 6 131549 1.69% more
STANCERAM 69 41 -0.14% more
STANDARINS 45.2 21275 -0.44% more
STANDBANKL 6.7 236529 -1.47% more
STYLECRAFT 72.9 251282 2.39% more
SUMITPOWER 14.7 52150 -0.68% more
SUNLIFEINS 58 97031 -1.02% more
TAKAFULINS 35.8 10588 -1.92% more
TALLUSPIN 5.4 30134 3.85% more
TAMIJTEX 120.8 10462 2.2% more
TECHNODRUG 32 592787 -0.31% more
TILIL 52.9 497707 1.34% more
TITASGAS 21 165977 -1.87% more
TOSRIFA 19.9 223611 3.11% more
TRUSTB1MF 3.8 326017 0% more
TRUSTBANK 20.5 124276 0.49% more
TUNGHAI 2.7 9201 0% more
UCB 10.7 1076436 -4.46% more
UNILEVERCL 2500 58 -0.02% more
UNIONBANK 3.1 85849 3.33% more
UNIONCAP 0 18008 0% more
UNIONINS 36.5 335921 1.39% more
UNIQUEHRL 39.9 43131 -0.25% more
UNITEDFIN 13.5 666393 1.5% more
UNITEDINS 39.5 15353 -1.25% more
UPGDCL 134.9 18596 0.37% more
UTTARABANK 21.5 2961614 -0.92% more
UTTARAFIN 16.8 49879 -1.18% more
VAMLBDMF1 7.1 14447 1.43% more
VAMLRBBF 6 120455 0% more
VFSTDL 7.5 404304 7.14% more
WALTONHIL 452 11990 -0.57% more
WATACHEM 123.8 4031 1.89% more
WMSHIPYARD 8.8 284564 1.15% more
YPL 15 44009 1.35% more
ZAHEENSPIN 7.3 552278 7.35% more
ZAHINTEX 4.5 5157 4.65% more