Updated: 02:30:59 PM 29 Sep (6 hrs ago)
DSEX: 5389.78 9.7 + 0.18% +
Trade: 165001 Volume: 170717947 Value: 5993.357 (mn)
+ Up: 234 + Down: 102 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 156030 0% more
1STPRIMFMF 22 391409 1.38% more
AAMRANET 20.8 228921 0.97% more
AAMRATECH 13.8 14551 -0.72% more
ABB1STMF 3.2 300713 3.23% more
ABBANK 5.2 994542 1.96% more
ACFL 19 11057 -1.04% more
ACI 183.5 23850 1.49% more
ACIFORMULA 140.4 22311 -0.28% more
ACMELAB 78 88345 0.39% more
ACMEPL 16.6 3352496 4.4% more
ACTIVEFINE 8.5 37420 1.19% more
ADNTEL 74.1 134157 -0.54% more
ADVENT 15.7 223538 2.61% more
AFCAGRO 7.8 119843 -1.27% more
AFTABAUTO 38.4 493136 3.78% more
AGNISYSL 26.3 732510 -0.38% more
AGRANINS 26.7 87258 1.14% more
AIBL1STIMF 4.4 113742 2.33% more
AIL 57.3 612672 -0.35% more
AL-HAJTEX 167.6 246596 2.7% more
ALARABANK 17 37006 0% more
ALIF 5.4 385337 -1.82% more
ALLTEX 13.7 310781 -1.44% more
AMANFEED 26.4 341704 -1.12% more
AMBEEPHA 819.1 933 0.58% more
AMCL(PRAN) 236 5399 2.25% more
ANLIMAYARN 22.4 155 0.9% more
ANWARGALV 72.5 71140 -0.82% more
AOL 16 197023 0.63% more
APEXFOODS 254 44963 -0.78% more
APEXFOOT 239 181222 -0.54% more
APEXSPINN 169.1 301097 -3.81% more
APEXTANRY 76.4 4811 -1.93% more
APOLOISPAT 2.6 56165 0% more
ARAMIT 218.9 4209 0.92% more
ARAMITCEM 12.1 76496 4.31% more
ARGONDENIM 20.9 1870339 2.96% more
ASIAINS 27.3 73113 0.37% more
ASIAPACINS 34.4 6029 1.18% more
ASIATICLAB 61.2 639022 1.32% more
ATLASBANG 59.9 26 6.21% more
AZIZPIPES 49.9 5123 1.01% more
BANGAS 115 154786 -0.09% more
BANKASIA 18 903509 1.12% more
BARKAPOWER 8.6 277027 0% more
BATASHOE 880.1 426 0.01% more
BATBC 278.1 61743 -0.54% more
BAYLEASING 4 178541 2.56% more
BBS 11.3 262573 0.89% more
BBSCABLES 18.6 325281 0% more
BDAUTOCA 124.9 78303 -1.73% more
BDCOM 27.9 385673 -0.36% more
BDFINANCE 13.7 1380825 7.87% more
BDLAMPS 149.8 9804 -0.73% more
BDTHAI 12.5 280869 0.81% more
BDTHAIFOOD 15 603415 0% more
BDWELDING 9.9 40002 2.06% more
BEACHHATCH 53.4 515011 -0.37% more
BEACONPHAR 122.2 173364 0% more
BENGALWTL 19.2 50581 0% more
BERGERPBL 1430.7 1861 0.48% more
BESTHLDNG 17.5 598616 -0.57% more
BGIC 33.1 14682 0.91% more
BIFC 3.4 35500 6.25% more
BNICL 42.5 53462 1.43% more
BPML 34.3 91638 0.29% more
BPPL 13.7 399610 0% more
BRACBANK 69.4 2795442 -0.29% more
BSC 114.7 360665 0.97% more
BSCPLC 135.3 121732 -0.66% more
BSRMLTD 87.9 21764 0.11% more
BSRMSTEEL 66.6 23384 0.3% more
BXPHARMA 119 301338 0.17% more
CAPITECGBF 7.3 705326 0% more
CAPMBDBLMF 10.4 1149314 -0.95% more
CAPMIBBLMF 8.9 49656 1.14% more
CENTRALINS 40.2 75247 1.01% more
CENTRALPHL 10.2 173857 0.99% more
CITYBANK 25.3 1714184 1.2% more
CITYGENINS 67.5 109206 -0.3% more
CLICL 58.5 410149 2.45% more
CNATEX 3 69316 0% more
CONFIDCEM 58.7 46560 0.51% more
CONTININS 26.9 135524 1.13% more
COPPERTECH 21.9 93240 0.92% more
CROWNCEMNT 55.2 80907 -2.13% more
CRYSTALINS 54.3 230000 1.12% more
CVOPRL 172.4 387272 1% more
DACCADYE 20.9 126756 0.48% more
DAFODILCOM 57.4 62813 -1.54% more
DBH 38 79512 -0.26% more
DBH1STMF 6.1 399585 -6.15% more
DELTALIFE 80 132082 2.3% more
DELTASPINN 5.5 95655 0% more
DESCO 23.5 22672 0.43% more
DESHBANDHU 20.9 827663 2.96% more
DGIC 22.2 63345 0.91% more
DHAKABANK 11.4 1100463 2.7% more
DHAKAINS 37.3 40158 1.36% more
DOMINAGE 18.8 4411518 3.87% more
DOREENPWR 30 472221 1.01% more
DSHGARME 128.1 52961 -2.36% more
DSSL 10.7 947347 -0.93% more
DULAMIACOT 144 125373 3.08% more
DUTCHBANGL 40.5 173402 -0.25% more
EASTERNINS 50.2 21598 0% more
EASTLAND 21 55091 0.48% more
EASTRNLUB 2404.5 4258 -0.4% more
EBL 24.8 701432 0.4% more
EBL1STMF 4.2 9128 0% more
EBLNRBMF 3.1 41009 0% more
ECABLES 130.8 9556 0% more
EGEN 26 2440124 -1.89% more
EHL 0 173219 1.19% more
EIL 31.2 264603 0.65% more
EMERALDOIL 16.7 180747 -2.91% more
ENVOYTEX 56.1 1537230 -1.23% more
EPGL 19.3 170156 0.52% more
ESQUIRENIT 27.1 168767 0.74% more
ETL 10.2 1977659 -1.92% more
EXIM1STMF 4.1 367400 2.5% more
EXIMBANK 3.7 3729436 8.82% more
FAMILYTEX 1.8 536963 0% more
FARCHEM 20.9 70592 0.48% more
FAREASTFIN 1.3 70365 0% more
FAREASTLIF 27 73703 1.12% more
FASFIN 1.4 118608 7.69% more
FBFIF 3.1 34388 -3.13% more
FEDERALINS 22 6102 1.38% more
FEKDIL 20.7 5043299 3.5% more
FINEFOODS 315.6 195618 0.16% more
FIRSTFIN 2.6 94098 8.33% more
FIRSTSBANK 2.4 3019362 9.09% more
FORTUNE 15.8 160715 1.28% more
FUWANGCER 13.3 438640 0% more
FUWANGFOOD 14.5 360745 0% more
GBBPOWER 6.7 204662 -2.9% more
GEMINISEA 173 63129 3.28% more
GENEXIL 30.8 3849060 3.7% more
GENNEXT 2.9 228870 0% more
GHAIL 12.5 267802 0.81% more
GHCL 22.8 96556 -1.3% more
GIB 1.7 213706 6.25% more
GLDNJMF 7 153262 1.45% more
GLOBALINS 27.6 59765 0.73% more
GOLDENSON 12.2 496997 0% more
GP 298 162289 -0.37% more
GPHISPAT 20.3 401776 0.5% more
GQBALLPEN 599.5 81901 0.47% more
GRAMEENS2 12.5 180640 -0.79% more
GREENDELMF 3.5 15410 -2.78% more
GREENDELT 49.8 14423 0.4% more
GSPFINANCE 2.8 328501 7.69% more
HAKKANIPUL 75.9 167790 -0.52% more
HAMI 119.9 71695 -3.31% more
HEIDELBCEM 243.3 2868 0.29% more
HFL 6.7 99888 -4.29% more
HRTEX 23.9 73515 2.14% more
HWAWELLTEX 48 94474 -0.21% more
IBNSINA 307.2 40930 -0.23% more
IBP 13.2 410767 0.76% more
ICB 50.3 63635 0.4% more
ICB3RDNRB 4.4 26560 -2.22% more
ICBAGRANI1 6.8 78844 -1.45% more
ICBAMCL2ND 5.9 7511 3.51% more
ICBEPMF1S1 4.5 15993 0% more
ICBIBANK 2.3 24957 4.55% more
ICBSONALI1 5 494890 0% more
ICICL 22.2 39112 2.3% more
IDLC 40.9 565456 2.25% more
IFADAUTOS 24.1 342631 -0.82% more
IFIC 5.3 2894773 3.92% more
IFIC1STMF 3.2 147848 0% more
IFILISLMF1 4.3 49829 2.38% more
ILFSL 1.4 58528 7.69% more
INDEXAGRO 76.5 69917 -0.39% more
INTECH 34.6 1019607 0.29% more
INTRACO 25.9 562791 1.97% more
IPDC 21.9 1938418 2.82% more
ISLAMIBANK 40.6 306557 -0.98% more
ISLAMICFIN 7 77768 0% more
ISLAMIINS 38.9 12388 0% more
ISNLTD 110.9 581334 2.02% more
ITC 43.7 512713 -0.23% more
JAMUNABANK 21.1 1079551 0% more
JAMUNAOIL 187.8 27867 0.43% more
JANATAINS 25.6 76488 0.79% more
JHRML 54.8 108603 -0.9% more
JMISMDL 139.1 13586 -0.78% more
JUTESPINN 222 2465 1.79% more
KARNAPHULI 30.4 149232 1.67% more
KAY&QUE 401.6 448297 7.52% more
KBPPWBIL 149.4 1156522 -1.65% more
KDSALTD 47.6 344387 2.15% more
KEYACOSMET 4.8 816033 0% more
KOHINOOR 570 24634 -0.25% more
KPCL 10.4 225936 -0.95% more
KPPL 15.5 1349444 4.03% more
KTL 13.2 456219 0.76% more
LANKABAFIN 16.9 577168 0% more
LEGACYFOOT 61.4 124859 0.66% more
LHB 56.1 629062 0.36% more
LIBRAINFU 784.7 6933 1.36% more
LINDEBD 892.3 3034 -0.2% more
LOVELLO 96.4 228428 0.21% more
LRBDL 14.8 725180 3.5% more
LRGLOBMF1 3.5 8843 2.94% more
MAGURAPLEX 103.3 169142 2.08% more
MAKSONSPIN 6.6 94096 0% more
MALEKSPIN 32.5 897523 0.93% more
MARICO 2780 3865 -0.2% more
MATINSPINN 56.2 265990 -0.35% more
MBL1STMF 4.3 15703 -2.27% more
MEGCONMILK 16.7 11606 2.45% more
MEGHNACEM 51.1 128718 0% more
MEGHNAINS 25.4 230734 1.6% more
MEGHNALIFE 61.8 238322 1.81% more
MEGHNAPET 25 21450 0.81% more
MERCANBANK 9.1 472456 0% more
MERCINS 25.3 11296 0.8% more
METROSPIN 10.9 14450 0.93% more
MHSML 17.4 580139 0.58% more
MIDASFIN 6.1 1624 0% more
MIDLANDBNK 19.6 1026778 0.51% more
MIRACLEIND 36.4 378135 -2.15% more
MIRAKHTER 32.1 244367 1.9% more
MITHUNKNIT 15.7 39568 0% more
MJLBD 96.8 93152 -0.21% more
MLDYEING 10 1638938 2.04% more
MONNOAGML 381.8 22771 2.28% more
MONNOCERA 84.6 163724 -0.35% more
MONNOFABR 20 1314327 1.52% more
MONOSPOOL 107.6 127535 0.75% more
MPETROLEUM 213.6 140302 0.23% more
MTB 12.4 198349 -0.8% more
NAHEEACP 24.1 238523 0.84% more
NATLIFEINS 111.4 70897 2.96% more
NAVANACNG 24.6 294470 -2.38% more
NAVANAPHAR 57 117860 0.88% more
NBL 3.5 400953 2.94% more
NCCBANK 12.1 954082 0.83% more
NCCBLMF1 4.9 14051 2.08% more
NEWLINE 5 133249 2.04% more
NFML 10.5 544329 9.38% more
NHFIL 25.2 170591 1.2% more
NITOLINS 27.3 8814 1.87% more
NORTHERN 98 2053 -0.61% more
NORTHRNINS 29.3 25813 2.81% more
NPOLYMER 32 100799 0.31% more
NRBBANK 8.4 396628 1.2% more
NRBCBANK 6.3 188692 3.28% more
NTC 176.5 2156 0.34% more
NTLTUBES 76.7 85116 0.39% more
NURANI 2.5 8747 0% more
OAL 6.9 158416 0% more
OIMEX 24.4 504070 0% more
OLYMPIC 155.7 62748 0.45% more
ONEBANKPLC 7.3 1508112 0% more
ORIONINFU 524.8 478318 0.71% more
ORIONPHARM 36.4 253059 0.55% more
PADMALIFE 19.9 53761 0% more
PADMAOIL 198.5 19243 0.05% more
PARAMOUNT 43.8 34370 2.1% more
PDL 6.1 100701 -1.61% more
PENINSULA 12.6 68317 -2.33% more
PEOPLESINS 33.6 41703 1.51% more
PF1STMF 4.9 66906 2.08% more
PHARMAID 576.2 5078 -0.09% more
PHENIXINS 28.4 51610 3.65% more
PHOENIXFIN 3.2 38946 3.23% more
PHPMF1 3 274770 0% more
PIONEERINS 43.8 60222 1.39% more
PLFSL 1.2 570866 0% more
POPULAR1MF 3 50709 0% more
POPULARLIF 50.1 230571 1.83% more
POWERGRID 33.3 188080 -0.89% more
PRAGATIINS 63 340071 5.53% more
PRAGATILIF 232.5 810959 6.16% more
PREMIERBAN 6.2 455308 1.64% more
PREMIERCEM 48 50397 0.42% more
PREMIERLEA 1.4 129253 7.69% more
PRIME1ICBA 4.9 56000 2.08% more
PRIMEBANK 28.2 587603 0.36% more
PRIMEFIN 2.2 559693 0% more
PRIMEINSUR 33.2 34081 2.47% more
PRIMELIFE 42.5 32246 3.66% more
PRIMETEX 14 27129 0.72% more
PROGRESLIF 56.9 37120 4.98% more
PROVATIINS 32.4 59305 1.25% more
PTL 56 275143 -0.36% more
PUBALIBANK 29 566811 1.75% more
PURABIGEN 20.7 454131 3.5% more
QUASEMIND 42.5 131476 0.47% more
QUEENSOUTH 13.5 127880 1.5% more
RAHIMAFOOD 124.4 181289 -2.35% more
RAHIMTEXT 186.4 95729 -0.75% more
RAKCERAMIC 25.1 142895 -0.79% more
RANFOUNDRY 178.8 50751 1.82% more
RDFOOD 24.7 318095 1.65% more
RECKITTBEN 3403 3343 0.98% more
REGENTTEX 2.9 33642 -3.33% more
RELIANCE1 14.9 480009 3.47% more
RELIANCINS 66 50522 1.38% more
RENATA 479.9 33802 -0.15% more
RENWICKJA 637.5 37 0.05% more
REPUBLIC 32.1 49118 2.23% more
RINGSHINE 2.8 252873 3.7% more
ROBI 29.3 1346616 1.38% more
RSRMSTEEL 8.6 14238 2.38% more
RUNNERAUTO 30.7 81259 -0.32% more
RUPALIBANK 21.8 231555 0.46% more
RUPALIINS 23.8 46364 0.42% more
SAFKOSPINN 14.3 36755 0.7% more
SAIFPOWER 6.3 133455 1.61% more
SAIHAMCOT 18.3 1137224 2.81% more
SAIHAMTEX 16.1 195098 0% more
SALAMCRST 20.1 1647766 5.79% more
SALVOCHEM 35.2 1784590 -2.76% more
SAMATALETH 103.2 87460 1.88% more
SAMORITA 75 138030 2.74% more
SANDHANINS 22.6 292426 0.89% more
SAPORTL 42.2 4551047 0.96% more
SBACBANK 7.4 154759 1.37% more
SEAPEARL 45.9 733459 -1.08% more
SEMLFBSLGF 5.1 23803 -1.92% more
SEMLIBBLSF 6.5 12236 0% more
SEMLLECMF 7.3 1012310 4.29% more
SHAHJABANK 18.5 524553 0.54% more
SHARPIND 17.2 200833 0.58% more
SHASHADNIM 21 574208 1.45% more
SHEPHERD 17.6 740160 3.53% more
SHURWID 4.8 67086 0% more
SHYAMPSUG 202.5 11021 -0.98% more
SIBL 4 1774090 8.11% more
SICL 23 169930 0.88% more
SILCOPHL 17 943668 0.59% more
SILVAPHL 12.1 199681 1.68% more
SIMTEX 23.2 10651161 7.91% more
SINGERBD 107 21045 0% more
SINOBANGLA 52.7 408673 0.38% more
SIPLC 49 45174 1.87% more
SKTRIMS 9.2 9209 3.37% more
SONALIANSH 233.4 282962 3.83% more
SONALILIFE 75.5 142035 0.94% more
SONALIPAPR 292.6 794492 4.35% more
SONARBAINS 28.6 25779 1.42% more
SONARGAON 33.3 114893 0.6% more
SOUTHEASTB 9.6 4703245 3.23% more
SPCERAMICS 20 974924 2.56% more
SPCL 46.5 411098 -0.64% more
SQUARETEXT 55.4 103571 -0.18% more
SQURPHARMA 215.4 891983 -1.1% more
SSSTEEL 5.1 168846 0% more
STANCERAM 76 466 3.68% more
STANDARINS 37.9 381423 2.71% more
STANDBANKL 5.7 181013 1.79% more
STYLECRAFT 73.1 30209 -0.54% more
SUMITPOWER 15.1 482863 0.67% more
SUNLIFEINS 55.4 156431 -0.89% more
TAKAFULINS 34.8 9258 1.16% more
TALLUSPIN 6.3 390304 -1.56% more
TAMIJTEX 145.6 47642 -1.49% more
TB5Y0529 108.14 190000 -0.06% more
TB5Y1228 101.79 787000 -0.3% more
TECHNODRUG 37.6 1439644 0% more
TILIL 57.7 959948 1.94% more
TITASGAS 19.8 728891 -2.46% more
TOSRIFA 21.9 736624 1.86% more
TRUSTB1MF 3.3 323100 3.12% more
TRUSTBANK 17.9 390809 0% more
TUNGHAI 2.1 27930 0% more
UCB 10.6 6631101 -0.93% more
UNILEVERCL 2399.9 111 0.12% more
UNIONBANK 1.8 292302 5.88% more
UNIONCAP 3.9 86167 -4.88% more
UNIONINS 32 45559 0.95% more
UNIQUEHRL 40.5 140632 -0.49% more
UNITEDFIN 13.6 513084 0% more
UNITEDINS 41.5 10593 1.97% more
UPGDCL 142.5 17950 0.49% more
USMANIAGL 36 792 2.56% more
UTTARABANK 21.6 1129139 0% more
UTTARAFIN 12.4 25737 -1.59% more
VAMLBDMF1 7.1 67094 0% more
VAMLRBBF 5.6 16600 1.82% more
VFSTDL 7.8 27517 0% more
WALTONHIL 410.9 156245 -12.09% more
WATACHEM 140.1 6833 2.34% more
WMSHIPYARD 8.9 157270 -1.11% more
YPL 17.7 181593 3.51% more
ZAHEENSPIN 5.1 291641 0% more
ZAHINTEX 5.8 24154 -1.69% more
ZEALBANGLA 109.2 4668 0% more