Updated: 02:00:59 PM 01 Jun (20 hrs ago)
DSEX: 5372.63 36.76 + 0.69% +
Trade: 227730 Volume: 326010531 Value: 9123.874 (mn)
+ Up: 187 + Down: 136 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 93438 0% more
2 1STPRIMFMF 18.6 178697 0% more
3 AAMRANET 16.7 193650 0% more
4 AAMRATECH 13.2 84824 0% more
5 ABB1STMF 3.1 1661146 0% more
6 ABBANK 4.4 239176 0% more
7 ACFL 22.1 116460 4.74% more
8 ACI 189.7 51116 2.26% more
9 ACIFORMULA 139.8 50569 0.65% more
10 ACMELAB 77.6 224712 1.44% more
11 ACMEPL 24.3 4073333 2.53% more
12 ACTIVEFINE 6.9 368896 4.55% more
13 ADNTEL 61.3 486080 -0.81% more
14 ADVENT 14.4 429677 2.86% more
15 AFCAGRO 7.1 157450 2.9% more
16 AFTABAUTO 30.6 278691 0% more
17 AGNISYSL 27.9 3295205 2.57% more
18 AGRANINS 23.9 67292 0% more
19 AIBL1STIMF 4 142710 2.56% more
20 AIL 31.7 163264 -1.25% more
21 AL-HAJTEX 96.4 129385 -0.41% more
22 ALARABANK 14.2 2570 0.71% more
23 ALIF 5.3 316699 -1.85% more
24 ALLTEX 17.2 739010 -1.71% more
25 AMANFEED 30.7 936534 -2.54% more
26 AMBEEPHA 776.2 557 -0.23% more
27 AMCL(PRAN) 215.3 6073 -0.19% more
28 ANLIMAYARN 25.7 300909 7.53% more
29 ANWARGALV 98.7 304945 -1.5% more
30 AOL 17.3 356118 1.17% more
31 APEXFOODS 273.6 38346 -2.01% more
32 APEXFOOT 199.3 62990 -0.9% more
33 APEXSPINN 313.8 68534 -3.45% more
34 APEXTANRY 105.2 177710 -4.01% more
35 APOLOISPAT 3.4 658431 -2.86% more
36 ARAMIT 170 6448 -0.35% more
37 ARAMITCEM 12.9 162182 7.5% more
38 ARGONDENIM 18.1 445917 0% more
39 ASIAINS 0 115014 -1.55% more
40 ASIAPACINS 41.8 154308 -0.48% more
41 ASIATICLAB 130.5 1006964 0% more
42 ATLASBANG 69.8 1230 -3.59% more
43 AZIZPIPES 68.1 93807 5.91% more
44 BANGAS 131.2 68330 -2.02% more
45 BANKASIA 17.9 845356 0.56% more
46 BARKAPOWER 8.4 1164100 2.44% more
47 BATASHOE 849.9 1404 -0.57% more
48 BATBC 207.6 195874 -1.84% more
49 BAYLEASING 4.4 68249 -2.22% more
50 BBS 14.1 9893192 9.3% more
51 BBSCABLES 25.5 7593613 3.66% more
52 BDAUTOCA 215.7 112783 -1.87% more
53 BDCOM 28.8 776816 0.35% more
54 BDLAMPS 183.8 43329 -2.65% more
55 BDTHAI 14.1 6878290 7.63% more
56 BDTHAIFOOD 25.4 5328994 1.6% more
57 BDWELDING 15.2 163026 -3.8% more
58 BEACHHATCH 29.9 120537 -0.66% more
59 BEACONPHAR 101 273234 -0.69% more
60 BENGALWTL 26 909762 -0.76% more
61 BERGERPBL 1380.9 2693 0.11% more
62 BESTHLDNG 15.1 976103 2.03% more
63 BEXIMCO 110.1 2132 0% more
64 BGIC 36 53942 -1.64% more
65 BIFC 4.5 39603 -2.17% more
66 BNICL 90.8 648792 -0.98% more
67 BPML 28 107984 2.19% more
68 BPPL 19.5 4753342 8.33% more
69 BRACBANK 68.4 4124373 1.63% more
70 BSC 102 235658 -0.97% more
71 BSCPLC 143.3 53986 0.7% more
72 BSRMLTD 88.4 48300 1.03% more
73 BSRMSTEEL 74.7 394537 3.75% more
74 BXPHARMA 123 951766 0.82% more
75 CAPITECGBF 7 666867 0% more
76 CAPMBDBLMF 11.3 635065 0% more
77 CAPMIBBLMF 9.2 118470 2.22% more
78 CENTRALINS 39.9 190768 -1.48% more
79 CENTRALPHL 8.8 408989 0% more
80 CITYBANK 29.3 6170455 2.09% more
81 CITYGENINS 104.7 95401 -1.23% more
82 CLICL 54.4 174546 -0.55% more
83 CNATEX 3.3 287028 0% more
84 CONFIDCEM 62.3 121341 0.32% more
85 CONTININS 32.1 622652 -2.43% more
86 COPPERTECH 28.8 2041009 4.73% more
87 CROWNCEMNT 50.8 15910 0.59% more
88 CRYSTALINS 71.5 289024 -1.92% more
89 CVOPRL 159.9 199082 -1.24% more
90 DACCADYE 15.1 170877 -0.66% more
91 DAFODILCOM 142.5 319206 4.24% more
92 DBH 37.9 60060 1.61% more
93 DBH1STMF 4.6 146275 0% more
94 DELTALIFE 75.4 85143 1.75% more
95 DELTASPINN 6.7 388792 -1.47% more
96 DESCO 22.1 40209 0.91% more
97 DESHBANDHU 20.2 1840068 -0.98% more
98 DGIC 23.6 246777 0% more
99 DHAKABANK 11.2 961336 0.9% more
100 DHAKAINS 41 65965 -0.24% more
101 DOMINAGE 76.7 1470715 0.79% more
102 DOREENPWR 30 403389 2.74% more
103 DSHGARME 119.1 59261 -1.57% more
104 DSSL 9.7 1644474 3.19% more
105 DULAMIACOT 142 26798 -0.07% more
106 DUTCHBANGL 39.1 455000 0.26% more
107 EASTERNINS 54.3 85748 -3.21% more
108 EASTLAND 0 575338 0.39% more
109 EASTRNLUB 1906.8 15233 -1.56% more
110 EBL 25.4 795300 2.42% more
111 EBL1STMF 3.8 17861 0% more
112 EBLNRBMF 3 1156100 0% more
113 ECABLES 119.6 4983 -0.42% more
114 EGEN 26.1 3324720 2.76% more
115 EHL 85 842893 1.19% more
116 EIL 27.7 294782 -0.72% more
117 EMERALDOIL 21.2 1200048 9.84% more
118 ENVOYTEX 49.1 114756 0% more
119 EPGL 18.9 552486 2.16% more
120 ESQUIRENIT 23.5 183887 0.86% more
121 ETL 11.5 4363910 2.68% more
122 EXIM1STMF 3.5 307493 2.94% more
123 FAMILYTEX 2.9 632854 0% more
124 FARCHEM 18.5 667347 0.54% more
125 FAREASTFIN 1.7 1484447 0% more
126 FAREASTLIF 20.9 67816 0% more
127 FASFIN 1.7 241273 -5.56% more
128 FBFIF 3 515205 0% more
129 FEDERALINS 24.6 543148 -0.81% more
130 FEKDIL 14.6 924078 2.1% more
131 FINEFOODS 577.2 101781 0.03% more
132 FIRSTFIN 4.3 49711 -2.27% more
133 FORTUNE 13.8 232129 2.22% more
134 FUWANGCER 13.6 3863913 4.62% more
135 FUWANGFOOD 10.7 467169 0.94% more
136 GBBPOWER 8.9 180407 0% more
137 GEMINISEA 113.9 16398 1.24% more
138 GENEXIL 27.5 1029237 0.73% more
139 GENNEXT 3.1 679175 0% more
140 GHAIL 14.1 3766824 6.02% more
141 GHCL 21.5 192437 1.42% more
142 GLDNJMF 6.4 399443 3.23% more
143 GLOBALINS 32.8 233016 -2.09% more
144 GOLDENSON 16.6 10861000 9.93% more
145 GP 240.4 97250 -0.25% more
146 GPHISPAT 16.3 2020549 2.52% more
147 GQBALLPEN 691.9 145325 0.55% more
148 GRAMEENS2 12.3 40709 0.82% more
149 GREENDELMF 3.4 120485 3.03% more
150 GREENDELT 57.5 54195 -2.54% more
151 GSPFINANCE 3.7 77556 0% more
152 HAKKANIPUL 76.8 204950 -1.03% more
153 HAMI 172 20493 -2.99% more
154 HEIDELBCEM 230.7 63335 1.9% more
155 HFL 16.6 27736 -2.35% more
156 HRTEX 19.3 58633 0.52% more
157 HWAWELLTEX 42 34751 0.24% more
158 IBNSINA 313.4 10438 -0.67% more
159 IBP 15 4148604 3.45% more
160 ICB 42.3 371514 -2.53% more
161 ICB3RDNRB 4.6 414916 2.22% more
162 ICBAGRANI1 6.7 41929 3.08% more
163 ICBAMCL2ND 6.1 115482 1.67% more
164 ICBEPMF1S1 7.2 4001337 9.09% more
165 ICBIBANK 2.6 161788 0% more
166 ICBSONALI1 5 858808 2.04% more
167 ICICL 28.2 361666 -0.35% more
168 IDLC 37.5 317399 0.27% more
169 IFADAUTOS 24.7 1968959 2.92% more
170 IFIC 4.3 2721973 -2.27% more
171 IFIC1STMF 3.5 463928 2.94% more
172 IFILISLMF1 4.2 197314 2.44% more
173 ILFSL 1.7 797901 -5.56% more
174 INDEXAGRO 71.8 103088 -0.55% more
175 INTECH 36.7 636462 0% more
176 INTRACO 17.7 236926 -1.67% more
177 IPDC 0 912593 0% more
178 ISLAMIBANK 32.6 4026 0% more
179 ISLAMICFIN 10.6 224836 0% more
180 ISLAMIINS 51.8 283949 -1.52% more
181 ISNLTD 61.5 286865 -0.32% more
182 ITC 42.1 2287254 1.69% more
183 JAMUNABANK 0 6292759 3.53% more
184 JAMUNAOIL 168.4 32222 -0.06% more
185 JANATAINS 34.3 189423 0.88% more
186 JHRML 48.8 196192 0% more
187 JMISMDL 122.3 13457 -0.16% more
188 JUTESPINN 220.2 1518 -1.74% more
189 KARNAPHULI 32.9 565425 -1.79% more
190 KAY&QUE 465.5 60549 -2.12% more
191 KBPPWBIL 47.7 1058862 -1.04% more
192 KDSALTD 49 1049994 -1.21% more
193 KEYACOSMET 4.6 423563 -2.13% more
194 KOHINOOR 506.7 2090 -0.12% more
195 KPCL 10.8 137372 0.93% more
196 KPPL 16.4 1265280 6.49% more
197 KTL 9.4 402920 1.08% more
198 LANKABAFIN 13 555535 0.78% more
199 LEGACYFOOT 69.1 475836 -3.09% more
200 LHB 51.7 487924 0.78% more
201 LIBRAINFU 661.9 26388 5.84% more
202 LINDEBD 657.6 5672 0.41% more
203 LOVELLO 73.9 1553263 -2.25% more
204 LRBDL 11.2 868340 5.66% more
205 LRGLOBMF1 3.2 69133 0% more
206 MAGURAPLEX 82.2 71112 -0.72% more
207 MAKSONSPIN 5.7 59542 1.79% more
208 MALEKSPIN 29.1 2269876 1.75% more
209 MATINSPINN 48.7 106657 1.67% more
210 MBL1STMF 3.7 86849 0% more
211 MEGCONMILK 43 406447 9.97% more
212 MEGHNACEM 32.4 9175 -2.41% more
213 MEGHNAINS 30.7 829968 -2.54% more
214 MEGHNALIFE 57 317871 2.52% more
215 MEGHNAPET 75.4 395482 9.91% more
216 MERCANBANK 6.9 297202 1.47% more
217 METROSPIN 9.1 123517 -3.19% more
218 MHSML 22.4 2696349 -0.44% more
219 MIDASFIN 5.6 17610 1.82% more
220 MIRACLEIND 28.3 95054 1.43% more
221 MIRAKHTER 43.1 2096036 -1.82% more
222 MITHUNKNIT 16.3 49804 7.24% more
223 MJLBD 89.2 62075 -0.11% more
224 MLDYEING 9.7 837572 3.19% more
225 MONNOAGML 348.2 6446 0.09% more
226 MONNOCERA 98.5 703001 1.86% more
227 MONNOFABR 22.9 1392864 -0.43% more
228 MONOSPOOL 101 300682 -1.27% more
229 MPETROLEUM 202.8 18786 0.4% more
230 MTB 12.1 3139948 3.42% more
231 NAHEEACP 37.5 3762700 9.33% more
232 NATLIFEINS 98.9 64017 1.23% more
233 NAVANACNG 21.2 85605 0.47% more
234 NAVANAPHAR 69.1 1905301 -2.54% more
235 NBL 3.9 421651 -2.5% more
236 NCCBANK 15.7 28595363 7.53% more
237 NCCBLMF1 4.2 50323 0% more
238 NEWLINE 5.2 223619 0% more
239 NFML 17.4 2329134 4.19% more
240 NHFIL 24.4 617186 1.67% more
241 NITOLINS 31.3 191914 -0.95% more
242 NORTHERN 114.6 3168 3.99% more
243 NORTHRNINS 36.8 36187 1.94% more
244 NPOLYMER 33.1 608638 0.91% more
245 NRBBANK 5.9 73606 3.51% more
246 NRBCBANK 7.3 119543 -2.67% more
247 NTC 156 6336 0.84% more
248 NTLTUBES 60.8 64467 -0.33% more
249 NURANI 3 130022 7.14% more
250 OAL 6.2 177459 1.64% more
251 OIMEX 15.8 646980 3.95% more
252 OLYMPIC 141.1 66362 -1.33% more
253 ONEBANKPLC 8 2517962 3.9% more
254 ORIONINFU 307.6 144194 -0.81% more
255 ORIONPHARM 26.9 364073 3.07% more
256 PADMALIFE 17.7 21844 -0.56% more
257 PADMAOIL 177.9 31422 0.23% more
258 PARAMOUNT 50 110293 -1.77% more
259 PDL 5.4 72566 1.89% more
260 PENINSULA 23.3 1085105 2.19% more
261 PEOPLESINS 49 302737 -2.58% more
262 PF1STMF 8.3 1616258 5.06% more
263 PHARMAID 576.8 5549 -0.6% more
264 PHENIXINS 41.3 364036 0.98% more
265 PHOENIXFIN 3.5 85523 -2.78% more
266 PHPMF1 3 895168 0% more
267 PIONEERINS 58.5 221749 -1.52% more
268 PLFSL 1.7 978870 0% more
269 POPULAR1MF 3 384143 0% more
270 POPULARLIF 58.2 1705550 4.11% more
271 POWERGRID 33.4 62471 1.52% more
272 PRAGATIINS 68.3 319916 -3.8% more
273 PRAGATILIF 180.6 86209 -0.55% more
274 PREMIERBAN 0 110264 0% more
275 PREMIERCEM 40.9 170223 -0.73% more
276 PREMIERLEA 2.5 2031834 -7.41% more
277 PRIME1ICBA 4.6 214052 2.22% more
278 PRIMEBANK 29.7 1322096 0% more
279 PRIMEFIN 3.1 528829 -6.06% more
280 PRIMEINSUR 37.4 225416 0% more
281 PRIMELIFE 43.9 188303 2.09% more
282 PRIMETEX 20.1 21912 1.01% more
283 PROGRESLIF 41.4 37038 2.99% more
284 PROVATIINS 44 1383415 3.04% more
285 PTL 61 1048820 0.83% more
286 PUBALIBANK 34.6 672890 2.98% more
287 PURABIGEN 28.9 491226 -1.7% more
288 QUASEMIND 44.5 1522774 3.49% more
289 QUEENSOUTH 13.4 2931179 4.69% more
290 RAHIMAFOOD 102.1 34224 -3.5% more
291 RAHIMTEXT 192.7 12893 0.16% more
292 RAKCERAMIC 24.3 578463 0% more
293 RANFOUNDRY 155.5 6847 0% more
294 RDFOOD 29.7 5423265 -2.94% more
295 RECKITTBEN 3274 634 -0.24% more
296 REGENTTEX 5.7 780699 7.55% more
297 RELIANCE1 10.2 200847 -0.97% more
298 RELIANCINS 88.2 176778 -1.56% more
299 RENATA 414 22348 0% more
300 RENWICKJA 501 471 -0.81% more
301 REPUBLIC 32.5 162885 -2.4% more
302 RINGSHINE 3.7 394963 0% more
303 ROBI 30.7 3137146 1.66% more
304 RSRMSTEEL 8.2 123544 0% more
305 RUNNERAUTO 41.7 1810378 2.71% more
306 RUPALIBANK 16.1 66543 -0.62% more
307 RUPALIINS 27.3 611638 0% more
308 RUPALILIFE 88.3 236026 1.96% more
309 SAFKOSPINN 23.7 204268 3.04% more
310 SAIFPOWER 6.1 218286 0% more
311 SAIHAMCOT 19.2 1387203 1.59% more
312 SAIHAMTEX 18.3 2250142 3.98% more
313 SALAMCRST 15 205275 -1.32% more
314 SALVO 38.1 1713459 1.06% more
315 SAMATALETH 104.2 67915 -2.16% more
316 SAMORITA 69.3 28166 -1% more
317 SANDHANINS 24.5 923899 2.94% more
318 SAPORTL 45.5 800399 -1.3% more
319 SBACBANK 5.9 133568 1.72% more
320 SEAPEARL 35.5 539207 0.28% more
321 SEMLFBSLGF 5.4 71630 0% more
322 SEMLIBBLSF 6.2 101 0% more
323 SHAHJABANK 16.1 326936 0.63% more
324 SHARPIND 16.7 318859 -1.76% more
325 SHASHADNIM 21.8 366079 0.93% more
326 SHEPHERD 16.8 4428165 5% more
327 SHURWID 6.1 115751 1.67% more
328 SHYAMPSUG 158.1 44583 7.77% more
329 SICL 40 1144152 6.95% more
330 SILCOPHL 16.8 1321575 3.7% more
331 SILVAPHL 12.6 1315601 3.28% more
332 SIMTEX 24.3 1567095 0.41% more
333 SINGERBD 80.9 14250 -0.12% more
334 SINOBANGLA 56.5 2072593 5.21% more
335 SIPLC 81 115889 -0.25% more
336 SKTRIMS 12.4 497510 -0.8% more
337 SONALIANSH 191.7 81700 -2.09% more
338 SONALILIFE 79.4 446737 5.59% more
339 SONALIPAPR 224.4 58522 -0.4% more
340 SONARBAINS 45.2 724438 2.49% more
341 SONARGAON 49.5 726811 10% more
342 SOUTHEASTB 10 1894200 3.09% more
343 SPCERAMICS 24.3 3586338 3.85% more
344 SPCL 55.5 1263188 1.83% more
345 SQUARETEXT 45.9 97885 -0.43% more
346 SQURPHARMA 211.8 217078 0% more
347 SSSTEEL 5 316769 2.04% more
348 STANCERAM 72.5 8919 -2.03% more
349 STANDARINS 48.3 690148 1.05% more
350 STANDBANKL 0 199987 0% more
351 STYLECRAFT 51.5 15559 0.98% more
352 SUMITPOWER 14.1 419007 1.44% more
353 SUNLIFEINS 68.6 792330 -2.14% more
354 TAKAFULINS 34.5 52992 -0.29% more
355 TALLUSPIN 8.4 368647 -1.18% more
356 TAMIJTEX 123 71319 0.99% more
357 TECHNODRUG 44.4 2238100 -0.89% more
358 TILIL 46.7 374680 0.86% more
359 TITASGAS 16.4 139827 1.23% more
360 TOSRIFA 19.3 668324 -1.53% more
361 TRUSTB1MF 3 455596 0% more
362 TRUSTBANK 16.1 3523468 3.21% more
363 TUNGHAI 3.1 145604 6.9% more
364 UCB 8.8 109598 0% more
365 UNILEVERCL 2040 644 0.13% more
366 UNIONCAP 4.5 261415 -2.17% more
367 UNIONINS 37.8 489998 -2.58% more
368 UNIQUEHRL 38.3 147186 0% more
369 UNITEDFIN 12.3 315484 2.5% more
370 UNITEDINS 41.5 19699 0% more
371 UPGDCL 117.9 18888 0.17% more
372 USMANIAGL 36.9 18907 -1.86% more
373 UTTARABANK 21.3 2154685 1.43% more
374 UTTARAFIN 12.5 16442 0% more
375 VAMLRBBF 6 35590 1.69% more
376 VFSTDL 16.1 4976427 4.55% more
377 WALTONHIL 361.4 22416 -0.25% more
378 WATACHEM 134.6 19618 -0.74% more
379 WMSHIPYARD 8.6 206253 -1.15% more
380 YPL 26.8 805370 5.1% more
381 ZAHEENSPIN 5.7 100457 1.79% more
382 ZAHINTEX 8.4 102512 1.2% more
383 ZEALBANGLA 123.8 8892 0% more
Nox nox Nox