Updated: 01:49:21 PM 13 Aug (Just Now)
DSEX: 5331.13 15.68 + 0.29% +
Trade: 168606 Volume: 165546065 Value: 5611.043 (mn)
+ Up: 159 + Down: 149 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1005203 3.03% more
1STPRIMFMF 20.7 463216 -1.9% more
AAMRANET 17.7 46221 -1.12% more
AAMRATECH 12.5 6144 0% more
ABB1STMF 3.4 1670572 -2.86% more
ABBANK 6.5 529760 0% more
ACFL 18 55790 0% more
ACI 193.9 35340 0.36% more
ACIFORMULA 136.5 23042 -0.15% more
ACMELAB 80 124198 0.63% more
ACMEPL 15.3 1836352 -0.65% more
ACTIVEFINE 9.1 111248 -1.09% more
ADNTEL 74.2 126775 1.78% more
ADVENT 14.7 167588 -0.68% more
AFCAGRO 8 30911 0% more
AFTABAUTO 35.9 158100 0% more
AGNISYSL 25 535510 -0.79% more
AGRANINS 25 47654 -1.19% more
AIBL1STIMF 4.8 714392 -4% more
AIL 47.3 550104 -0.63% more
AL-HAJTEX 137.7 339728 6.09% more
ALARABANK 17.4 36890 -1.14% more
ALIF 5.6 251195 0% more
ALLTEX 10.9 46098 0.93% more
AMANFEED 24.1 260271 -0.41% more
AMBEEPHA 825.5 5973 -0.61% more
AMCL(PRAN) 244 9833 -1.41% more
ANLIMAYARN 22 6468 -0.45% more
ANWARGALV 84.9 590491 1.19% more
AOL 14 216968 -2.1% more
APEXFOODS 245.1 53636 1.24% more
APEXFOOT 226.1 44998 0.76% more
APEXSPINN 158.1 170585 0.76% more
APEXTANRY 80.2 180646 3.35% more
APOLOISPAT 3.3 88599 0% more
ARAMIT 226 72929 1.99% more
ARAMITCEM 12.9 5202 0.78% more
ARGONDENIM 17.9 1408354 2.87% more
ASIAINS 26 15002 -0.38% more
ASIAPACINS 32.5 9871 0.62% more
ASIATICLAB 48.6 841277 1.89% more
ATLASBANG 64 471 -1.23% more
AZIZPIPES 54.8 13965 -1.08% more
BANGAS 115.2 206054 3.13% more
BANKASIA 18.1 1093986 0.56% more
BARKAPOWER 10.8 611576 1.89% more
BATASHOE 876 372 0.17% more
BATBC 290.1 56877 0.52% more
BAYLEASING 4.3 19898 2.38% more
BBS 10.6 365287 0.95% more
BBSCABLES 15.8 166302 0% more
BDAUTOCA 116.8 73538 2.64% more
BDCOM 23.3 174277 0% more
BDFINANCE 10.5 37098 -1.87% more
BDLAMPS 154 56908 -0.9% more
BDTHAI 12.4 723378 0.81% more
BDTHAIFOOD 14.9 554013 3.47% more
BDWELDING 10 15633 0% more
BEACHHATCH 47.9 953535 0.42% more
BEACONPHAR 108.8 137002 1.97% more
BENGALWTL 20 661832 -3.38% more
BERGERPBL 1551 2494 -0.14% more
BESTHLDNG 15.9 452693 0% more
BEXIMCO 110.1 1500 0% more
BGIC 31.6 51203 1.61% more
BIFC 5.8 19705 1.75% more
BNICL 40.5 40662 -0.74% more
BPML 32.4 76166 -1.52% more
BPPL 13.9 1003626 1.46% more
BRACBANK 69.2 2744261 0.58% more
BSC 118.7 2307170 5.23% more
BSCPLC 152.5 388499 2.49% more
BSRMLTD 87.3 69150 2.34% more
BSRMSTEEL 65.4 63241 2.03% more
BXPHARMA 113.7 652853 2.9% more
CAPITECGBF 7.2 804932 0% more
CAPMBDBLMF 8.9 129661 -1.11% more
CAPMIBBLMF 8 162780 -2.44% more
CENTRALINS 38.1 134415 1.33% more
CENTRALPHL 10.5 427002 -1.87% more
CITYBANK 23.4 4375874 0% more
CITYGENINS 56.6 683879 2.54% more
CLICL 45.4 62281 1.11% more
CNATEX 3.2 257311 0% more
CONFIDCEM 57.5 219925 0% more
CONTININS 23.8 104396 -0.83% more
COPPERTECH 20.5 100752 0.49% more
CROWNCEMNT 49.6 17186 -0.2% more
CRYSTALINS 43.5 119097 -0.46% more
CVOPRL 150 609684 5.86% more
DACCADYE 17.1 664433 4.91% more
DAFODILCOM 53.9 72162 -1.46% more
DBH 37.9 76127 0% more
DBH1STMF 6 216035 -1.64% more
DELTALIFE 73.8 229219 0.82% more
DELTASPINN 5.6 176281 1.82% more
DESCO 24.6 44488 -0.4% more
DESHBANDHU 19.4 459728 -1.52% more
DGIC 22.2 96584 -0.89% more
DHAKABANK 11.4 2078124 0% more
DHAKAINS 36.3 21700 0.28% more
DOMINAGE 14.2 5383107 3.65% more
DOREENPWR 24.9 228425 0% more
DSHGARME 119 103519 0.25% more
DSSL 10.5 1010866 0% more
DULAMIACOT 96.6 30201 -0.41% more
DUTCHBANGL 42.9 109050 -1.38% more
EASTERNINS 44 55439 -1.12% more
EASTLAND 18.6 20529 0% more
EASTRNLUB 2492 15418 -2.82% more
EBL 25.3 162267 0% more
EBL1STMF 4.1 207445 -2.38% more
EBLNRBMF 3.5 582479 0% more
ECABLES 123.1 42106 3.79% more
EGEN 20.5 169591 0.49% more
EHL 86.3 753055 1.53% more
EIL 33.6 988328 1.2% more
EMERALDOIL 20.8 71593 -0.95% more
ENVOYTEX 45.7 104170 1.56% more
EPGL 17.1 509810 3.01% more
ESQUIRENIT 22.5 125056 0% more
ETL 8.8 634919 0% more
EXIM1STMF 4.7 2970156 -2.08% more
EXIMBANK 5.5 406568 0% more
FAMILYTEX 2.3 35596 0% more
FARCHEM 21 471913 -0.47% more
FAREASTFIN 3.1 18977 3.33% more
FAREASTLIF 27 2629 0% more
FASFIN 2.7 83010 0% more
FBFIF 3.5 520500 2.94% more
FEDERALINS 20.7 69802 -0.48% more
FEKDIL 17.4 1342886 1.16% more
FINEFOODS 269.6 86123 -0.11% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.8 703925 0% more
FORTUNE 15 242676 -1.32% more
FUWANGCER 12.8 461100 0% more
FUWANGFOOD 14.2 591863 -0.7% more
GBBPOWER 7.2 39326 0% more
GEMINISEA 172.8 288137 9.99% more
GENEXIL 22.9 195113 -1.29% more
GENNEXT 2.6 321823 0% more
GHAIL 13.1 1365755 3.15% more
GHCL 19.1 21846 -2.55% more
GIB 2.9 1827059 0% more
GLDNJMF 7.2 622059 -1.37% more
GLOBALINS 27.3 80271 -0.73% more
GOLDENSON 11.2 554856 0% more
GPHISPAT 18.8 453454 -0.53% more
GQBALLPEN 259.6 50690 -3.35% more
GRAMEENS2 13.7 271816 0% more
GREENDELMF 4 364070 0% more
GREENDELT 47.3 10048 0.64% more
GSPFINANCE 4.7 49752 0% more
HAKKANIPUL 80.6 823618 -2.07% more
HAMI 103 46174 0.39% more
HEIDELBCEM 242 19098 -0.58% more
HFL 8.2 34951 -1.2% more
HRTEX 27.3 210843 -1.09% more
HWAWELLTEX 43.9 9755 0.92% more
IBNSINA 308.3 22023 0.42% more
IBP 13.2 890751 0% more
ICB 48.7 196238 0.41% more
ICB3RDNRB 4.5 9819 -2.17% more
ICBAGRANI1 6.8 72089 -1.45% more
ICBAMCL2ND 5.9 26627 0% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 3 11516 3.45% more
ICBSONALI1 5.1 864087 -1.92% more
ICICL 21.5 176456 0.47% more
IDLC 38.5 374132 -0.52% more
IFADAUTOS 23.2 135788 0.43% more
IFIC 6.1 2442936 0% more
IFIC1STMF 3.7 1871642 -2.63% more
IFILISLMF1 4.4 777005 -2.22% more
ILFSL 2.7 90790 0% more
INDEXAGRO 83 228509 1.22% more
INTECH 21.6 440339 1.89% more
INTRACO 20.9 574826 0% more
IPDC 17.5 1418267 -1.13% more
ISLAMIBANK 44.8 451600 -1.32% more
ISLAMICFIN 7.8 111990 -2.5% more
ISLAMIINS 38.3 1862 -0.52% more
ISNLTD 47.3 650889 2.16% more
ITC 39 309957 1.04% more
JAMUNABANK 20.3 4617854 0.5% more
JAMUNAOIL 189.5 44542 0.16% more
JANATAINS 24.4 45533 -0.41% more
JHRML 52.4 281697 0.58% more
JMISMDL 152.9 82876 1.53% more
JUTESPINN 233.1 13996 3.65% more
KARNAPHULI 31.2 645423 0% more
KAY&QUE 315 107679 -0.79% more
KBPPWBIL 120.9 1237308 5.87% more
KDSALTD 40.3 245955 0.75% more
KEYACOSMET 4.6 399747 0% more
KOHINOOR 523.5 29997 1.65% more
KPCL 10.4 134097 0.97% more
KPPL 16.7 231290 -1.18% more
KTL 12.2 1408480 0% more
LANKABAFIN 16.7 874205 0% more
LEGACYFOOT 67.8 1402306 9.89% more
LHB 55.3 725697 -0.36% more
LIBRAINFU 767 3851 0.39% more
LINDEBD 950.5 6341 -0.15% more
LOVELLO 86 349481 1.3% more
LRBDL 13.9 81051 0.72% more
LRGLOBMF1 3.6 197582 0% more
MAGURAPLEX 92.8 394110 2.77% more
MAKSONSPIN 6.7 220968 -1.47% more
MALEKSPIN 29.9 3145273 3.46% more
MARICO 2883 855 0.93% more
MATINSPINN 51.8 170419 1.17% more
MBL1STMF 4.4 43787 -4.35% more
MEGCONMILK 18.9 117494 6.78% more
MEGHNACEM 41.8 641 -0.71% more
MEGHNAINS 25.9 458742 -0.77% more
MEGHNALIFE 58.2 849724 3.56% more
MEGHNAPET 26.9 71574 5.91% more
MERCANBANK 9.1 1525539 0% more
MERCINS 24.2 24451 -1.22% more
METROSPIN 11 65331 0% more
MHSML 15.3 255589 0.66% more
MIDASFIN 7.2 8140 -1.37% more
MIDLANDBNK 19 1530325 -2.06% more
MIRACLEIND 27.4 53466 -0.36% more
MIRAKHTER 27.3 322820 -0.73% more
MITHUNKNIT 18.2 111757 -4.71% more
MJLBD 97.9 209390 1.98% more
MLDYEING 9.4 408153 0% more
MONNOAGML 370 44912 0.93% more
MONNOCERA 84.3 191521 1.32% more
MONNOFABR 14.2 415370 0.71% more
MONOSPOOL 109 578234 3.32% more
MPETROLEUM 210.6 16108 -0.71% more
MTB 12.8 410022 0% more
NAHEEACP 20.6 207276 0% more
NATLIFEINS 0 182171 -0.65% more
NAVANACNG 21.2 40568 -1.85% more
NAVANAPHAR 55 342767 0.55% more
NBL 3.8 316469 0% more
NCCBANK 12.3 1591293 0% more
NCCBLMF1 5.1 24401 -3.77% more
NEWLINE 6.9 216080 2.99% more
NFML 10.2 74939 -2.86% more
NHFIL 23.5 684084 -1.67% more
NITOLINS 26.4 2649 -0.38% more
NORTHERN 117.7 8047 2.44% more
NORTHRNINS 29.2 4013 3.18% more
NPOLYMER 29.9 105892 0.67% more
NRBBANK 9 1195339 1.12% more
NRBCBANK 7 246724 -1.41% more
NTC 173 1602 1.35% more
NTLTUBES 81.5 224550 0.12% more
NURANI 2.9 169293 0% more
OAL 7.1 148716 1.43% more
OIMEX 22.3 758095 -2.19% more
OLYMPIC 167 283435 2.52% more
ONEBANKPLC 7.9 3714361 -1.25% more
ORIONINFU 448 1169457 8.26% more
ORIONPHARM 30.5 439416 1.33% more
PADMALIFE 19.8 28485 -0.5% more
PADMAOIL 199.4 13826 -0.05% more
PARAMOUNT 38.9 34551 0% more
PDL 6.3 67227 -1.56% more
PENINSULA 10.7 86789 -1.83% more
PEOPLESINS 33.9 78730 1.5% more
PF1STMF 5.2 44515 0% more
PHARMAID 641.7 53246 -0.31% more
PHENIXINS 26 10196 0.39% more
PHOENIXFIN 3.6 103712 0% more
PHPMF1 3.3 391201 -2.94% more
PIONEERINS 42 45024 -0.47% more
PLFSL 2 98381 0% more
POPULAR1MF 3.5 101171 0% more
POPULARLIF 45.6 382184 0% more
POWERGRID 32.7 58642 0% more
PRAGATIINS 51.3 10501 0.39% more
PRAGATILIF 132.8 455429 -1.99% more
PREMIERBAN 7.2 940919 0% more
PREMIERCEM 46.6 74978 -1.27% more
PREMIERLEA 2.7 9390 0% more
PRIME1ICBA 4.9 53770 0% more
PRIMEBANK 27.4 1765701 0% more
PRIMEFIN 4 172946 0% more
PRIMEINSUR 35.3 56590 -0.28% more
PRIMELIFE 42 259721 0.72% more
PRIMETEX 13.8 5105 2.99% more
PROGRESLIF 48 27840 3.23% more
PROVATIINS 32.5 159321 0.31% more
PTL 46.2 111744 1.09% more
PUBALIBANK 28.7 304155 0% more
PURABIGEN 17.7 12148 1.14% more
QUASEMIND 41.5 724952 1.72% more
QUEENSOUTH 12.8 236913 0.79% more
RAHIMAFOOD 159.3 705088 -4.5% more
RAHIMTEXT 198.3 103801 -4.76% more
RAKCERAMIC 21.4 94042 -0.93% more
RANFOUNDRY 158.8 12669 -0.25% more
RDFOOD 22.8 245857 -0.44% more
RECKITTBEN 3371 1864 0.14% more
REGENTTEX 3.5 20020 0% more
RELIANCE1 14.9 638242 -2.61% more
RELIANCINS 59 11722 0.51% more
RENATA 491 22376 -0.3% more
RENWICKJA 678.2 171 1.94% more
REPUBLIC 28.7 74083 0.7% more
RINGSHINE 3 211263 0% more
ROBI 27 1162193 0.75% more
RSRMSTEEL 9.7 89309 -1.02% more
RUNNERAUTO 28.2 134744 -0.35% more
RUPALIBANK 22.1 266221 0% more
RUPALIINS 21.1 42240 0% more
RUPALILIFE 87.3 273882 0.58% more
SAFKOSPINN 14 216311 1.45% more
SAIFPOWER 6.7 729370 -1.47% more
SAIHAMCOT 15.8 3477404 0% more
SAIHAMTEX 15 1463789 0% more
SALAMCRST 18.8 379499 -0.53% more
SALVOCHEM 24.9 1040951 -1.58% more
SAMATALETH 95 219399 4.28% more
SAMORITA 68.7 142689 1.33% more
SANDHANINS 22 248734 0.46% more
SAPORTL 23.8 132479 0.42% more
SBACBANK 7.9 130450 0% more
SEAPEARL 55.9 1905095 3.14% more
SEMLFBSLGF 5.3 57885 0% more
SEMLIBBLSF 6.8 123257 1.49% more
SEMLLECMF 7.1 6844727 -8.97% more
SHAHJABANK 18.4 55912 -1.08% more
SHARPIND 17.9 56942 0% more
SHASHADNIM 18.6 177934 0.54% more
SHEPHERD 17 337490 0% more
SHURWID 7 29625 2.94% more
SHYAMPSUG 123 15894 1.4% more
SIBL 7.1 163261 -2.74% more
SICL 20.5 87815 -1.44% more
SILCOPHL 15.4 411684 0% more
SILVAPHL 11.9 1540484 0.85% more
SIMTEX 17.3 871205 0.58% more
SINGERBD 106.2 52519 0.85% more
SINOBANGLA 44 457257 0.69% more
SIPLC 48 34028 1.27% more
SKTRIMS 9.7 114175 -2.02% more
SONALIANSH 215.9 485489 6.93% more
SONALILIFE 0 137582 -1.09% more
SONALIPAPR 189.1 470145 2.22% more
SONARBAINS 26.1 140975 -0.76% more
SONARGAON 35.6 664549 0% more
SOUTHEASTB 9 2192315 -1.1% more
SPCERAMICS 19.1 652721 -1.55% more
SPCL 41 345248 -1.44% more
SQUARETEXT 52.8 93827 -0.56% more
SQURPHARMA 225.4 250024 -0.27% more
SSSTEEL 5.5 247412 -1.79% more
STANCERAM 88.8 31096 9.9% more
STANDARINS 44.8 75480 2.05% more
STANDBANKL 6.6 886136 -1.49% more
STYLECRAFT 83.1 331253 -2.92% more
SUMITPOWER 14.6 421599 -0.68% more
SUNLIFEINS 51.4 99044 -2.28% more
TAKAFULINS 33.7 3216 -0.3% more
TALLUSPIN 6.1 137806 1.67% more
TAMIJTEX 134 38043 -0.15% more
TB2Y0126 100.07 2000 -0.35% more
TB2Y0925 99.89 78000 0.03% more
TECHNODRUG 30.9 286937 0% more
TILIL 56.5 744080 0.18% more
TITASGAS 22.4 523484 2.75% more
TOSRIFA 19.2 184295 -1.03% more
TRUSTB1MF 3.5 235750 -2.78% more
TRUSTBANK 19.4 366928 0.52% more
TUNGHAI 2.7 53200 0% more
UCB 10.1 1461970 -1.94% more
UNILEVERCL 2450 133 -1.37% more
UNIONBANK 2.8 942001 0% more
UNIONCAP 4.4 15345 0% more
UNIONINS 35.5 290678 3.8% more
UNIQUEHRL 39.3 125365 -0.25% more
UNITEDFIN 12.4 319100 -0.8% more
UNITEDINS 39.5 52841 -0.5% more
UPGDCL 137 50260 0.07% more
USMANIAGL 34.6 4143 -0.86% more
UTTARABANK 21.2 1650926 0% more
UTTARAFIN 15.8 16131 -0.63% more
VAMLBDMF1 6.9 37018 -1.43% more
VAMLRBBF 6.1 125381 1.67% more
VFSTDL 7.3 102948 1.39% more
WALTONHIL 445 8268 -0.69% more
WATACHEM 132 41009 0.15% more
WMSHIPYARD 8.5 214421 -2.3% more
YPL 16.8 507622 1.82% more
ZAHEENSPIN 6.8 379442 -1.45% more
ZAHINTEX 4.4 40270 2.33% more
ZEALBANGLA 85.7 1495 2.51% more