Updated: 01:21:20 PM 12 Oct (Just Now)
DSEX: 5251.38 -32.34 - -0.61% -
Trade: 108169 Volume: 104312277 Value: 3476.679 (mn)
+ Up: 86 + Down: 240 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 177566 0% more
2 1STPRIMFMF 21.9 291919 -1.79% more
3 AAMRANET 20.5 146682 -2.38% more
4 AAMRATECH 12.8 28332 -3.03% more
5 ABB1STMF 3.2 730308 3.23% more
6 ABBANK 5.5 944537 -1.79% more
7 ACFL 17.9 86213 -1.65% more
8 ACI 175.3 5755 -0.51% more
9 ACIFORMULA 135.5 3483 0.22% more
10 ACMELAB 76.9 74713 -0.65% more
11 ACMEPL 16.5 889820 -1.2% more
12 ACTIVEFINE 7.9 114495 -2.47% more
13 ADNTEL 68 70223 -0.87% more
14 ADVENT 15.3 221536 -1.29% more
15 AFCAGRO 7.5 34047 0% more
16 AFTABAUTO 36.5 105689 -0.54% more
17 AGNISYSL 24.9 352676 -1.19% more
18 AGRANINS 27.4 54844 -0.72% more
19 AIBL1STIMF 4.2 233396 -2.33% more
20 AIL 52.4 254909 -0.76% more
21 AL-HAJTEX 142.8 24039 -1.04% more
22 ALARABANK 16.7 9169 -0.6% more
23 ALIF 5.3 164383 0% more
24 ALLTEX 13.3 55364 -1.48% more
25 AMANFEED 23.9 133972 -2.05% more
26 AMBEEPHA 813.5 362 0.74% more
27 AMCL(PRAN) 223.2 1097 -0.93% more
28 ANLIMAYARN 22.4 30018 5.66% more
29 ANWARGALV 63.7 56069 -2.9% more
30 AOL 14.5 79696 -3.97% more
31 APEXFOODS 227.7 8190 -1.85% more
32 APEXFOOT 253.3 143563 0.2% more
33 APEXSPINN 143.7 74877 -4.01% more
34 APEXTANRY 68.8 7522 -1.01% more
35 APOLOISPAT 2.6 66095 0% more
36 ARAMIT 207 3204 -1.19% more
37 ARAMITCEM 11.1 24752 -3.48% more
38 ARGONDENIM 19.4 534957 2.11% more
39 ASIAINS 27.2 124099 -3.2% more
40 ASIAPACINS 35.2 8577 -1.12% more
41 ASIATICLAB 59.8 529901 2.93% more
42 ATLASBANG 60.2 1 3.44% more
43 AZIZPIPES 50.8 1027 0% more
44 BANGAS 113.4 32260 -0.35% more
45 BANKASIA 17.6 80519 0% more
46 BARKAPOWER 7.7 154162 -3.75% more
47 BATASHOE 873.6 750 -0.26% more
48 BATBC 262.2 66658 -1.13% more
49 BAYLEASING 4 38435 2.56% more
50 BBS 10.6 149713 -0.93% more
51 BBSCABLES 16.4 263431 -1.8% more
52 BDAUTOCA 118.6 16593 -1.66% more
53 BDCOM 25.3 144296 -0.78% more
54 BDFINANCE 14.2 195799 -0.7% more
55 BDLAMPS 166.8 78993 6.85% more
56 BDTHAI 11.5 156598 -0.86% more
57 BDTHAIFOOD 13.5 223430 -2.88% more
58 BDWELDING 9.1 14790 1.11% more
59 BEACHHATCH 49.6 352409 -1.98% more
60 BEACONPHAR 113.6 82327 -0.18% more
61 BENGALWTL 18.7 40742 0% more
62 BERGERPBL 1413.2 1591 -0.12% more
63 BESTHLDNG 15.6 384902 -0.64% more
64 BGIC 33.6 33910 -0.3% more
65 BIFC 2.9 60760 -9.38% more
66 BNICL 44.7 21255 -1.54% more
67 BPML 32 53135 -3.61% more
68 BPPL 12.9 201807 -1.53% more
69 BRACBANK 69.3 217434 -0.57% more
70 BSC 110.9 375667 -1.07% more
71 BSCPLC 133.3 170946 -0.97% more
72 BSRMLTD 87 10244 0.69% more
73 BSRMSTEEL 65.5 20168 0% more
74 BXPHARMA 113.7 181212 -0.18% more
75 CAPITECGBF 7.6 1854237 -1.3% more
76 CAPMBDBLMF 10.3 574535 -2.83% more
77 CAPMIBBLMF 8.4 73765 -3.45% more
78 CENTRALINS 41.2 91506 -0.24% more
79 CENTRALPHL 9.6 160101 -1.03% more
80 CITYBANK 24.6 1791772 -1.2% more
81 CITYGENINS 70.2 403468 0.43% more
82 CLICL 59.7 203083 3.47% more
83 CNATEX 2.8 383596 0% more
84 CONFIDCEM 54 113953 -3.4% more
85 CONTININS 26.8 187512 -1.83% more
86 COPPERTECH 19.2 101944 -2.54% more
87 CROWNCEMNT 52 12259 -2.8% more
88 CRYSTALINS 56.5 243309 -0.7% more
89 CVOPRL 210.5 620429 -1.08% more
90 DACCADYE 19.1 30443 -2.05% more
91 DAFODILCOM 51.9 55239 -2.81% more
92 DBH 37 55993 0% more
93 DBH1STMF 6.3 42283 0% more
94 DELTALIFE 79.3 99909 -0.25% more
95 DELTASPINN 5 133180 0% more
96 DESCO 21.2 75250 -2.75% more
97 DESHBANDHU 19.3 292698 -1.03% more
98 DGIC 22.3 88156 -0.89% more
99 DHAKABANK 11.2 741866 0% more
100 DHAKAINS 39 76628 -1.02% more
101 DOMINAGE 21 5383922 1.45% more
102 DOREENPWR 27.8 136718 0% more
103 DSHGARME 122.2 85842 5.62% more
104 DSSL 9.9 283564 0% more
105 DULAMIACOT 136 23554 2.41% more
106 DUTCHBANGL 39 57713 -1.27% more
107 EASTERNINS 51.4 110966 -2.65% more
108 EASTLAND 20.6 71346 -2.37% more
109 EASTRNLUB 2489.1 1865 0.2% more
110 EBL 23.7 1334394 -1.25% more
111 EBL1STMF 4.2 25949 2.44% more
112 EBLNRBMF 3.1 311101 3.33% more
113 ECABLES 122.8 2067 -2.54% more
114 EGEN 23.7 702547 -1.25% more
115 EHL 77.6 105943 -1.9% more
116 EIL 31.8 381121 -1.85% more
117 EMERALDOIL 15.2 44952 -1.94% more
118 ENVOYTEX 56.6 391470 -1.05% more
119 EPGL 17.6 103098 -1.12% more
120 ESQUIRENIT 24.3 63956 -2.8% more
121 ETL 9.4 508908 -2.08% more
122 EXIM1STMF 3.9 1158302 0% more
123 EXIMBANK 3.6 382087 -7.69% more
124 FAMILYTEX 1.7 259236 -5.56% more
125 FARCHEM 20 27054 -0.99% more
126 FAREASTFIN 1.2 726781 -7.69% more
127 FAREASTLIF 26.5 25775 0% more
128 FASFIN 1.4 26587 -6.67% more
129 FBFIF 3.2 93875 0% more
130 FEDERALINS 22.4 26066 -0.44% more
131 FEKDIL 20.8 2599426 2.46% more
132 FINEFOODS 307.8 81873 0.13% more
133 FIRSTFIN 2.3 80296 0% more
134 FIRSTSBANK 2.7 1185544 -6.9% more
135 FORTUNE 15.3 63498 0% more
136 FUWANGCER 12.5 252068 -0.79% more
137 FUWANGFOOD 13 382288 -2.26% more
138 GBBPOWER 6.2 122168 -4.62% more
139 GEMINISEA 159.2 39295 -3.81% more
140 GENEXIL 28.8 766131 -1.37% more
141 GENNEXT 2.9 669007 0% more
142 GHAIL 11.6 181988 -1.69% more
143 GHCL 21.6 23220 -0.46% more
144 GIB 1.8 400691 -5.26% more
145 GLDNJMF 6.9 291515 -1.43% more
146 GLOBALINS 27.4 74679 -2.84% more
147 GOLDENSON 11.2 228047 -1.75% more
148 GP 294 18506 -0.1% more
149 GPHISPAT 18.7 221629 -1.06% more
150 GQBALLPEN 540 14799 -0.02% more
151 GRAMEENS2 12.3 19084 -0.81% more
152 GREENDELMF 3.6 331066 2.86% more
153 GREENDELT 55.3 68672 -1.95% more
154 GSPFINANCE 0 208780 -7.41% more
155 HAKKANIPUL 67.3 84409 -1.03% more
156 HAMI 117 18902 1.21% more
157 HEIDELBCEM 238.7 5885 -0.91% more
158 HFL 6.5 30179 0% more
159 HRTEX 21.5 8640 0% more
160 HWAWELLTEX 47.2 39353 -1.26% more
161 IBNSINA 296 18943 -1.33% more
162 IBP 12.3 178197 0% more
163 ICB 48 25418 -0.83% more
164 ICB3RDNRB 4.3 143500 0% more
165 ICBAGRANI1 6.8 21202 0% more
166 ICBAMCL2ND 5.7 1025 0% more
167 ICBEPMF1S1 4.4 211050 -2.22% more
168 ICBIBANK 2.2 132883 0% more
169 ICBSONALI1 5.2 306193 0% more
170 ICICL 22.6 113773 -1.31% more
171 IDLC 39.4 132625 -1.5% more
172 IFADAUTOS 22.1 125690 -0.9% more
173 IFIC 5.5 1711776 0% more
174 IFIC1STMF 3.3 30907 0% more
175 IFILISLMF1 4.2 25702 0% more
176 ILFSL 1.4 136182 -6.67% more
177 INDEXAGRO 73.1 18397 -1.35% more
178 INTECH 29.5 553393 0% more
179 INTRACO 28.1 2178321 2.55% more
180 IPDC 20.6 814479 -1.9% more
181 ISLAMIBANK 40.6 69462 -0.25% more
182 ISLAMICFIN 6.1 199898 -4.69% more
183 ISLAMIINS 40.2 8422 -2.43% more
184 ISNLTD 94 253589 -2.89% more
185 ITC 41.8 329344 0.24% more
186 JAMUNABANK 21 789233 -0.47% more
187 JAMUNAOIL 183.8 31392 -1.08% more
188 JANATAINS 25.5 94591 -1.54% more
189 JHRML 51.4 73956 -2.28% more
190 JMISMDL 136.6 3826 0.29% more
191 JUTESPINN 211.1 415 -2.09% more
192 KARNAPHULI 30.5 270889 -1.61% more
193 KAY&QUE 432 138575 1.58% more
194 KBPPWBIL 141 221947 -1.26% more
195 KDSALTD 43.6 237302 -2.24% more
196 KEYACOSMET 4.7 255364 2.17% more
197 KOHINOOR 557 18104 -0.21% more
198 KPCL 10.7 156348 -3.6% more
199 KPPL 13.5 95969 -2.17% more
200 KTL 11.6 193413 -0.85% more
201 LANKABAFIN 16.4 672826 -1.2% more
202 LEGACYFOOT 60.4 83058 -0.66% more
203 LHB 52.6 327777 0.19% more
204 LIBRAINFU 749 5029 -1.62% more
205 LINDEBD 852.1 2324 -0.32% more
206 LOVELLO 95.8 337813 -1.54% more
207 LRBDL 13.8 76755 -0.72% more
208 LRGLOBMF1 3.4 30453 3.03% more
209 MAGURAPLEX 100.8 159456 -0.88% more
210 MAKSONSPIN 6.5 64812 3.17% more
211 MALEKSPIN 29.1 442995 0% more
212 MARICO 2760.3 241 0.33% more
213 MATINSPINN 55.3 73587 0.55% more
214 MBL1STMF 4.2 168049 -2.33% more
215 MEGCONMILK 16.6 8421 -1.19% more
216 MEGHNACEM 47.9 3357 1.27% more
217 MEGHNAINS 27.1 428173 0.37% more
218 MEGHNALIFE 61.7 113964 1.65% more
219 MEGHNAPET 24.1 2282 -0.41% more
220 MERCANBANK 8.5 1736001 -3.41% more
221 MERCINS 25.1 1000 -3.09% more
222 METROSPIN 9.9 55445 0% more
223 MHSML 15.7 244320 0.64% more
224 MIDASFIN 6 27857 1.69% more
225 MIDLANDBNK 20.2 1099162 -0.98% more
226 MIRACLEIND 36.6 500109 -1.35% more
227 MIRAKHTER 31.4 397014 -1.26% more
228 MITHUNKNIT 15 35677 0.67% more
229 MJLBD 93.2 185599 -1.48% more
230 MLDYEING 8.9 269169 -2.2% more
231 MONNOAGML 358.9 14583 -0.39% more
232 MONNOCERA 80.4 88722 -1.59% more
233 MONNOFABR 18.2 860471 -1.62% more
234 MONOSPOOL 104.3 106368 -0.29% more
235 MPETROLEUM 208.1 20556 -0.19% more
236 MTB 12.3 33544 0% more
237 NAHEEACP 21.7 106140 -2.25% more
238 NATLIFEINS 109.4 46313 1.58% more
239 NAVANACNG 22.2 62344 -1.33% more
240 NAVANAPHAR 53.9 94445 -0.74% more
241 NBL 3.4 565321 0% more
242 NCCBANK 11.9 290627 0% more
243 NCCBLMF1 4.6 23201 0% more
244 NEWLINE 4.6 98090 -2.13% more
245 NFML 11.7 142854 -1.68% more
246 NHFIL 23.9 145901 -0.42% more
247 NITOLINS 27.6 39669 -0.72% more
248 NORTHERN 99.4 1353 1.02% more
249 NORTHRNINS 31.9 26072 0% more
250 NPOLYMER 30.1 54083 -1.63% more
251 NRBBANK 7.5 917717 -5.06% more
252 NRBCBANK 5.9 619216 -1.67% more
253 NTC 159.9 3148 -5.55% more
254 NTLTUBES 73 29360 -1.62% more
255 NURANI 2.3 58594 0% more
256 OAL 6.5 87755 0% more
257 OIMEX 22.3 248142 -1.33% more
258 OLYMPIC 149.5 28868 0.07% more
259 ONEBANKPLC 7.3 398153 0% more
260 ORIONINFU 469.3 139427 1.69% more
261 ORIONPHARM 32.9 194967 -4.64% more
262 PADMALIFE 20 12574 -0.5% more
263 PADMAOIL 194.8 9786 -0.1% more
264 PARAMOUNT 44.5 104935 -3.05% more
265 PDL 5.9 70123 -1.67% more
266 PENINSULA 12.6 36839 -0.79% more
267 PEOPLESINS 35.7 232786 -0.83% more
268 PF1STMF 4.9 254890 0% more
269 PHARMAID 561.5 6551 -2.85% more
270 PHENIXINS 27.8 14400 0.36% more
271 PHOENIXFIN 3.1 41524 3.33% more
272 PHPMF1 3.1 216209 3.33% more
273 PIONEERINS 51 723932 -0.97% more
274 PLFSL 1.1 267484 0% more
275 POPULAR1MF 3.1 20423 3.33% more
276 POPULARLIF 50.1 108643 0.2% more
277 POWERGRID 30.9 86065 -2.22% more
278 PRAGATIINS 83.5 1911768 7.6% more
279 PRAGATILIF 267 647369 8.71% more
280 PREMIERBAN 6.2 121795 0% more
281 PREMIERCEM 45 62582 -0.88% more
282 PREMIERLEA 1.3 14215 -7.14% more
283 PRIME1ICBA 4.6 16095 0% more
284 PRIMEBANK 27 682272 -1.46% more
285 PRIMEFIN 2.1 37973 0% more
286 PRIMEINSUR 32.7 31378 -0.91% more
287 PRIMELIFE 41.9 36402 0.24% more
288 PRIMETEX 13.3 5669 0% more
289 PROGRESLIF 53.9 1082 1.51% more
290 PROVATIINS 32.5 160421 -2.4% more
291 PTL 56.9 231029 -1.22% more
292 PUBALIBANK 28.3 42441 0.35% more
293 PURABIGEN 21 51415 -0.94% more
294 QUASEMIND 39 160449 -2.26% more
295 QUEENSOUTH 12.9 86327 -0.77% more
296 RAHIMAFOOD 162.4 660632 5.18% more
297 RAHIMTEXT 169.1 8917 1.93% more
298 RAKCERAMIC 23.9 63628 -1.65% more
299 RANFOUNDRY 169 4565 1.14% more
300 RDFOOD 22.5 596136 -2.6% more
301 RECKITTBEN 3371 197 0% more
302 REGENTTEX 2.9 26371 0% more
303 RELIANCE1 17.3 495345 -1.7% more
304 RELIANCINS 68.2 58079 -0.29% more
305 RENATA 468 12879 -0.74% more
306 REPUBLIC 31.8 43078 -1.24% more
307 RINGSHINE 2.9 438003 3.57% more
308 ROBI 29.4 2677455 -0.34% more
309 RSRMSTEEL 8.2 76561 0% more
310 RUNNERAUTO 29.3 22375 0% more
311 RUPALIBANK 20.2 297664 -3.35% more
312 RUPALIINS 23.4 192017 -2.5% more
313 RUPALILIFE 119.9 952376 4.62% more
314 SAFKOSPINN 13.1 25156 0.77% more
315 SAIFPOWER 6 144959 -1.64% more
316 SAIHAMCOT 16.9 688530 0.6% more
317 SAIHAMTEX 15.4 83560 -0.65% more
318 SALAMCRST 19.2 1349121 6.08% more
319 SALVOCHEM 32 692278 0.63% more
320 SAMATALETH 91 64079 -3.09% more
321 SAMORITA 74.1 53852 0.54% more
322 SANDHANINS 22.5 92225 -0.88% more
323 SAPORTL 45.5 1909482 2.48% more
324 SBACBANK 7.2 88714 -1.37% more
325 SEAPEARL 41.2 458258 -3.74% more
326 SEMLFBSLGF 5.4 295419 3.85% more
327 SEMLIBBLSF 6.5 27530 -1.52% more
328 SEMLLECMF 7.6 1085479 -1.3% more
329 SHAHJABANK 17.3 527426 -0.57% more
330 SHARPIND 16.1 49907 -1.23% more
331 SHASHADNIM 19.8 155870 0% more
332 SHEPHERD 16.5 186207 0.61% more
333 SHURWID 4.8 621 2.13% more
334 SHYAMPSUG 200.4 6422 2.77% more
335 SIBL 4.3 27594 -8.51% more
336 SICL 22.1 309482 -3.91% more
337 SILCOPHL 15.3 353776 -3.16% more
338 SILVAPHL 10.8 64589 -2.7% more
339 SIMTEX 26.6 6325854 9.47% more
340 SINGERBD 104.9 4437 0% more
341 SINOBANGLA 47.1 323263 -2.89% more
342 SIPLC 57.2 332462 1.78% more
343 SKTRIMS 8.9 33716 0% more
344 SONALIANSH 217.7 91074 -1.98% more
345 SONALILIFE 71.9 9226 1.27% more
346 SONALIPAPR 291.7 279919 0.83% more
347 SONARBAINS 28.6 24492 0.35% more
348 SONARGAON 30 98011 -1.64% more
349 SOUTHEASTB 9 1164394 -2.17% more
350 SPCERAMICS 18.4 465969 2.22% more
351 SPCL 41.5 88241 -1.19% more
352 SQUARETEXT 53.9 22954 0% more
353 SQURPHARMA 212.5 287917 -0.19% more
354 SSSTEEL 5.1 207244 2% more
355 STANCERAM 71.9 832 3.9% more
356 STANDARINS 39.4 128636 -1.5% more
357 STANDBANKL 5.6 115882 -1.75% more
358 STYLECRAFT 65.4 26371 -1.65% more
359 SUMITPOWER 14.5 146561 0% more
360 SUNLIFEINS 52.1 137713 -0.19% more
361 TAKAFULINS 35.5 9375 -1.93% more
362 TALLUSPIN 5.9 14707 1.72% more
363 TAMIJTEX 135.6 19208 1.57% more
364 TECHNODRUG 34.4 653758 1.78% more
365 TILIL 54.5 379988 0.93% more
366 TITASGAS 19 184048 -2.56% more
367 TOSRIFA 19.7 276562 0% more
368 TRUSTB1MF 3.2 35077 0% more
369 TRUSTBANK 17.6 132545 0% more
370 TUNGHAI 1.9 135438 0% more
371 UCB 10.1 745774 1% more
372 UNILEVERCL 2396.7 19 0% more
373 UNIONBANK 1.7 683259 -5.56% more
374 UNIONCAP 3.9 16528 0% more
375 UNIONINS 32.5 115322 -1.22% more
376 UNIQUEHRL 38.1 105079 -3.05% more
377 UNITEDFIN 12.6 95403 -0.79% more
378 UNITEDINS 42.5 49222 -0.7% more
379 UPGDCL 144.8 19504 0.35% more
380 USMANIAGL 33.9 1555 -0.29% more
381 UTTARABANK 21.2 1102181 -0.47% more
382 UTTARAFIN 12 15660 0.84% more
383 VAMLBDMF1 7.5 153050 1.35% more
384 VAMLRBBF 5.8 117488 3.57% more
385 VFSTDL 8 75233 0% more
386 WALTONHIL 397.9 30029 -2.14% more
387 WATACHEM 135.3 7074 -0.29% more
388 WMSHIPYARD 8.7 77897 -1.14% more
389 YPL 17 30343 -0.58% more
390 ZAHEENSPIN 4.9 264630 0% more
391 ZAHINTEX 5.5 37501 -3.51% more
392 ZEALBANGLA 99.1 1033 -1.1% more