Updated: 02:30:59 PM 28 Aug (44 minutes ago)
DSEX: 5517.95 74.63 + 1.37% +
Trade: 298772 Volume: 375979113 Value: 11323.176 (mn)
+ Up: 288 + Down: 84 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 244313 3.12% more
1STPRIMFMF 21.7 2517260 9.6% more
AAMRANET 19.2 488814 1.59% more
AAMRATECH 13.1 129525 3.15% more
ABB1STMF 3.3 1439088 3.12% more
ABBANK 5.9 892161 3.51% more
ACFL 20 495377 3.63% more
ACI 192.7 63762 0.05% more
ACIFORMULA 159.1 416218 1.53% more
ACMELAB 82.6 485884 1.47% more
ACMEPL 16.8 6145495 6.33% more
ACTIVEFINE 9 137103 1.12% more
ADNTEL 79.4 383233 0.25% more
ADVENT 15.4 413671 2.67% more
AFCAGRO 8.1 280555 2.53% more
AFTABAUTO 38.1 569443 0.79% more
AGNISYSL 27.1 2985725 2.65% more
AGRANINS 26.4 439566 -2.22% more
AIBL1STIMF 4.4 1109189 4.76% more
AIL 58.1 2507430 -2.68% more
AL-HAJTEX 164.9 156045 1.6% more
ALARABANK 17.2 47538 1.18% more
ALIF 5.7 391797 1.79% more
ALLTEX 11.8 153158 0% more
AMANFEED 27.7 1826997 4.53% more
AMBEEPHA 866.5 29948 3.12% more
AMCL(PRAN) 250.7 27204 2.66% more
ANLIMAYARN 23.2 58893 0.43% more
ANWARGALV 81.6 270536 0.62% more
AOL 15.2 207939 -0.65% more
APEXFOODS 247.9 37400 -0.24% more
APEXFOOT 228.6 66126 -0.04% more
APEXSPINN 153.8 185250 -2.35% more
APEXTANRY 77.8 48459 1.3% more
APOLOISPAT 2.8 411285 7.69% more
ARAMIT 233.7 25100 1.96% more
ARAMITCEM 11.8 80274 2.61% more
ARGONDENIM 20 1535990 0.5% more
ASIAINS 28.5 310977 -0.7% more
ASIAPACINS 35 109918 -1.41% more
ASIATICLAB 53.9 1511507 -1.1% more
ATLASBANG 64.8 7981 3.85% more
AZIZPIPES 57.8 29455 3.77% more
BANGAS 123.5 171966 -0.48% more
BANKASIA 19 1660942 2.7% more
BARKAPOWER 11.3 2984121 0% more
BATASHOE 860.1 450 -0.15% more
BATBC 290.1 173674 1.65% more
BAYLEASING 4 511622 8.11% more
BBS 11.3 2608290 2.73% more
BBSCABLES 17.4 2077616 4.19% more
BDAUTOCA 133.8 99743 0.6% more
BDCOM 26.6 2108589 2.7% more
BDFINANCE 9.6 211541 5.49% more
BDLAMPS 162 28677 1.76% more
BDTHAI 13.3 2100611 0.76% more
BDTHAIFOOD 15.6 1494289 1.3% more
BDWELDING 9.7 100427 -1.02% more
BEACHHATCH 56.3 2441282 -1.23% more
BEACONPHAR 142.8 1165388 3.55% more
BENGALWTL 20.6 717948 -0.48% more
BERGERPBL 1479.5 7880 0.01% more
BESTHLDNG 18.2 7455704 9.64% more
BEXIMCO 110.1 60 0% more
BGIC 34 111873 0.29% more
BIFC 4.1 33043 7.89% more
BNICL 44.6 164097 -0.89% more
BPML 37.4 1073694 -3.36% more
BPPL 14.2 1971740 0% more
BRACBANK 71.4 2704979 3.33% more
BSC 120.2 1086251 1.52% more
BSCPLC 147.7 414333 0.2% more
BSRMLTD 89.3 73856 -0.33% more
BSRMSTEEL 69.3 101060 -0.57% more
BXPHARMA 130.7 1011972 1.79% more
CAPITECGBF 7.3 3275667 7.35% more
CAPMBDBLMF 8.5 251772 -1.16% more
CAPMIBBLMF 8 271686 3.9% more
CENTRALINS 45.7 872341 -3.79% more
CENTRALPHL 10.2 474975 0.99% more
CITYBANK 25.3 8776880 2.02% more
CITYGENINS 59.1 486459 0.51% more
CLICL 51.9 900726 -1.89% more
CNATEX 3 1396211 7.14% more
CONFIDCEM 61 411436 1.67% more
CONTININS 27.9 759116 -3.79% more
COPPERTECH 22.7 1006557 0.44% more
CROWNCEMNT 53 63065 1.92% more
CRYSTALINS 56.5 1247443 -2.25% more
CVOPRL 164.8 350239 -1.14% more
DACCADYE 18.8 641465 3.3% more
DAFODILCOM 59.2 293743 4.23% more
DBH 38.7 335054 2.38% more
DBH1STMF 5.8 145345 0% more
DELTALIFE 81.7 228942 -1.09% more
DELTASPINN 5.8 469363 3.57% more
DESCO 25.5 68116 2.82% more
DESHBANDHU 21 1978355 1.94% more
DGIC 23.2 237236 -0.43% more
DHAKABANK 12 3588880 1.69% more
DHAKAINS 39.5 77472 -1.99% more
DOMINAGE 17.4 8642026 6.75% more
DOREENPWR 30.2 1121588 0.67% more
DSHGARME 121.1 143375 0.92% more
DSSL 11.4 4149759 -0.87% more
DULAMIACOT 112.1 94916 2% more
DUTCHBANGL 41.8 376800 0.72% more
EASTERNINS 53.4 189476 -0.93% more
EASTLAND 20.3 479360 1% more
EASTRNLUB 2702.8 21308 0.82% more
EBL 25.7 1980798 1.18% more
EBL1STMF 4.4 419693 7.32% more
EBLNRBMF 3.4 495385 3.03% more
ECABLES 134.8 60306 4.42% more
EGEN 24.5 2311006 5.6% more
EHL 89.9 769618 1.24% more
EIL 33.8 983066 0.3% more
EMERALDOIL 18.8 300745 2.73% more
ENVOYTEX 54.4 1355284 2.45% more
EPGL 22.5 6694478 9.76% more
ESQUIRENIT 26 775529 3.59% more
ETL 10 4319818 0% more
EXIM1STMF 4.5 874232 0% more
EXIMBANK 4.3 2571098 -2.27% more
FAMILYTEX 2 474374 5.26% more
FARCHEM 22.9 509754 -0.43% more
FAREASTFIN 2 2304333 -4.76% more
FAREASTLIF 29.6 159103 4.23% more
FASFIN 1.6 318988 -5.88% more
FBFIF 3.4 269286 3.03% more
FEDERALINS 22.3 212225 0.45% more
FEKDIL 19.4 4793478 1.57% more
FINEFOODS 284.5 290578 0.21% more
FIRSTFIN 2.5 123946 8.7% more
FIRSTSBANK 3 2230319 3.45% more
FORTUNE 16.3 606108 3.16% more
FUWANGCER 13.7 2359175 0% more
FUWANGFOOD 15.5 3530721 1.31% more
GBBPOWER 6.6 189888 6.45% more
GEMINISEA 193.2 181102 -1.23% more
GENEXIL 25.1 501990 2.03% more
GENNEXT 2.5 1080276 0% more
GHAIL 13.8 2168180 2.99% more
GHCL 21.9 206364 -0.45% more
GIB 2.3 322606 0% more
GLDNJMF 7 1017188 2.94% more
GLOBALINS 28.6 339401 0.7% more
GOLDENSON 12.1 2508980 0% more
GP 305.4 107251 1.94% more
GPHISPAT 20.4 3128857 2.51% more
GQBALLPEN 400.7 61688 2.22% more
GRAMEENS2 13.5 408937 1.5% more
GREENDELMF 3.7 144390 0% more
GREENDELT 53.5 46130 0.38% more
GSPFINANCE 3.5 348091 2.94% more
HAKKANIPUL 78.5 649195 0.64% more
HAMI 102.6 36640 4.27% more
HEIDELBCEM 264.7 90553 4.01% more
HFL 8.6 137770 6.17% more
HRTEX 31.3 952961 9.82% more
HWAWELLTEX 50 174798 0.4% more
IBNSINA 311.2 63069 0.97% more
IBP 13.3 1847854 1.53% more
ICB 52.5 266137 1.74% more
ICB3RDNRB 4.6 168508 4.55% more
ICBAGRANI1 6.9 165765 -2.82% more
ICBAMCL2ND 5.9 32517 3.51% more
ICBEPMF1S1 4.9 19792 4.26% more
ICBIBANK 2.7 23952 8% more
ICBSONALI1 5.1 736234 4.08% more
ICICL 22.8 304561 0.44% more
IDLC 40.5 666426 3.58% more
IFADAUTOS 25.3 1072522 3.27% more
IFIC 6 3376842 3.45% more
IFIC1STMF 3.5 1638009 2.94% more
IFILISLMF1 4.3 61969 0% more
ILFSL 1.9 188749 5.56% more
INDEXAGRO 78 125494 0.52% more
INTECH 28.2 1676380 9.3% more
INTRACO 25 4435392 -0.4% more
IPDC 18.5 2126504 2.78% more
ISLAMIBANK 43 716590 3.86% more
ISLAMICFIN 7.6 215760 5.56% more
ISLAMIINS 40.9 46860 -0.97% more
ISNLTD 105.7 1656392 9.99% more
ITC 45.1 3420636 4.88% more
JAMUNABANK 21.1 3946960 1.93% more
JAMUNAOIL 190.1 47891 0.42% more
JANATAINS 26.3 54276 -0.38% more
JHRML 58.5 716499 1.74% more
JMISMDL 159 60113 -1.12% more
JUTESPINN 210.6 1837 2.23% more
KARNAPHULI 32.3 831483 -0.62% more
KAY&QUE 351 111240 0.63% more
KBPPWBIL 117.1 532902 0.26% more
KDSALTD 46.5 1314925 -0.85% more
KEYACOSMET 4.8 1217495 0% more
KOHINOOR 550.3 22970 0.66% more
KPCL 10.6 423413 0.95% more
KPPL 17 563508 6.92% more
KTL 14.3 2923897 0.7% more
LANKABAFIN 16.3 1654378 2.52% more
LEGACYFOOT 70.8 806003 -1.12% more
LHB 57.7 1132774 1.41% more
LIBRAINFU 815 24979 2.18% more
LINDEBD 966.2 23871 1.86% more
LOVELLO 94.7 1079825 -0.32% more
LRBDL 14.2 1037909 2.16% more
LRGLOBMF1 3.6 49921 2.86% more
MAGURAPLEX 110.7 682923 -0.98% more
MAKSONSPIN 6.6 349884 4.76% more
MALEKSPIN 33.8 3712744 0.6% more
MARICO 2931.8 849 0.22% more
MATINSPINN 56 364315 0.18% more
MBL1STMF 4.5 411152 7.14% more
MEGCONMILK 18.1 36085 -0.55% more
MEGHNACEM 48 59258 -3.23% more
MEGHNAINS 26.8 434118 -0.74% more
MEGHNALIFE 62.9 807715 -1.1% more
MEGHNAPET 26.1 81898 -3.33% more
MERCANBANK 9.7 2487822 1.04% more
MERCINS 26.7 10928 -0.37% more
METROSPIN 11 687459 1.85% more
MHSML 18 5562081 7.14% more
MIDASFIN 6.5 102411 3.17% more
MIDLANDBNK 19.1 1887680 3.24% more
MIRACLEIND 29.1 342714 3.93% more
MIRAKHTER 32.6 2387178 5.16% more
MITHUNKNIT 18.7 140383 1.08% more
MJLBD 98.3 356266 0.51% more
MLDYEING 10.4 3879701 5.05% more
MONNOAGML 392.6 53955 -0.83% more
MONNOCERA 90.5 325571 -0.98% more
MONNOFABR 19.7 4903081 1.55% more
MONOSPOOL 118.5 464342 0.25% more
MPETROLEUM 208.2 38935 0.53% more
MTB 13.1 637306 1.55% more
NAHEEACP 23 2227133 0.88% more
NATLIFEINS 116 207074 2.2% more
NAVANACNG 22.6 133949 -0.44% more
NAVANAPHAR 63.6 2238363 3.75% more
NBL 3.7 222459 5.71% more
NCCBANK 12.1 1516019 2.54% more
NCCBLMF1 5 53900 2.04% more
NEWLINE 6.4 672273 4.92% more
NFML 10.4 126190 4% more
NHFIL 26.1 2144120 6.1% more
NITOLINS 27.7 76627 -1.07% more
NORTHERN 115 6022 -0.52% more
NORTHRNINS 33.3 48952 2.15% more
NPOLYMER 34.5 1253098 2.07% more
NRBBANK 9 3588613 7.14% more
NRBCBANK 6.6 1247216 0% more
NTC 195 10648 3.45% more
NTLTUBES 82.7 250010 0.49% more
NURANI 2.7 112900 8% more
OAL 7 361535 0% more
OIMEX 25.2 3465098 3.28% more
OLYMPIC 166.3 187580 1.09% more
ONEBANKPLC 7.9 2154509 1.28% more
ORIONINFU 519.7 346871 0.29% more
ORIONPHARM 36.2 1678757 1.97% more
PADMALIFE 21.7 730877 4.83% more
PADMAOIL 200.6 15837 0.1% more
PARAMOUNT 46.9 258970 -3.1% more
PDL 6.1 342799 3.39% more
PENINSULA 11.4 518111 5.56% more
PEOPLESINS 36.1 317968 1.12% more
PF1STMF 5.1 148503 4.08% more
PHARMAID 630.2 20251 2.64% more
PHENIXINS 28.1 30007 1.08% more
PHOENIXFIN 3.2 279089 6.67% more
PHPMF1 3.3 2136361 3.12% more
PIONEERINS 46.6 133862 0.87% more
PLFSL 1.5 2606486 0% more
POPULAR1MF 3.3 1158001 3.12% more
POPULARLIF 49.9 637683 -0.8% more
POWERGRID 33.7 204877 -0.59% more
PRAGATIINS 59.1 200062 -0.17% more
PRAGATILIF 163.5 398645 -0.37% more
PREMIERBAN 6.8 1488013 -1.45% more
PREMIERCEM 50.1 472080 3.51% more
PREMIERLEA 1.9 74095 5.56% more
PRIME1ICBA 5 254782 4.17% more
PRIMEBANK 28.4 2809731 1.43% more
PRIMEFIN 2.8 945790 -3.45% more
PRIMEINSUR 35.8 215288 -0.56% more
PRIMELIFE 44.5 187685 -1.55% more
PRIMETEX 14.1 73261 2.92% more
PROGRESLIF 62.5 177060 1.3% more
PROVATIINS 34.7 274541 0% more
PTL 57.4 903797 0.7% more
PUBALIBANK 29.1 529439 1.39% more
PURABIGEN 18.8 83163 1.62% more
QUASEMIND 45.8 4007489 6.51% more
QUEENSOUTH 14.4 1142229 1.41% more
RAHIMAFOOD 138.8 521772 -1.7% more
RAHIMTEXT 187 44820 0.16% more
RAKCERAMIC 23.3 638648 3.1% more
RANFOUNDRY 163.5 16893 0.86% more
RDFOOD 27.1 2286325 0.37% more
RECKITTBEN 3409.8 2651 1.06% more
REGENTTEX 3.6 420403 9.09% more
RELIANCE1 14.6 549231 0.69% more
RELIANCINS 65.4 80309 1.24% more
RENATA 516.1 463379 8.74% more
RENWICKJA 684.8 322 4.17% more
REPUBLIC 34.1 545518 -4.21% more
RINGSHINE 3 1827187 7.14% more
ROBI 27.7 2885071 1.84% more
RSRMSTEEL 9.2 106262 2.22% more
RUNNERAUTO 31.4 704488 2.95% more
RUPALIBANK 21.6 338735 2.37% more
RUPALIINS 24.3 370740 0.83% more
RUPALILIFE 92 473616 0.99% more
SAFKOSPINN 16.5 740699 5.77% more
SAIFPOWER 6.1 285185 1.67% more
SAIHAMCOT 18 3068373 1.69% more
SAIHAMTEX 16.5 1602152 1.85% more
SALAMCRST 18.7 1073082 -0.53% more
SALVOCHEM 32 1757906 0.31% more
SAMATALETH 107.7 293898 -3.41% more
SAMORITA 74.3 276269 3.34% more
SANDHANINS 23.3 517445 -0.85% more
SAPORTL 29.9 3508263 1.36% more
SBACBANK 7.7 386314 1.32% more
SEAPEARL 59.5 863400 1.19% more
SEMLFBSLGF 5.2 172520 6.12% more
SEMLIBBLSF 6.8 124948 4.62% more
SEMLLECMF 7.1 2533363 4.41% more
SHAHJABANK 18.7 1032254 0.54% more
SHARPIND 19.4 889110 0% more
SHASHADNIM 20.5 1292003 0.99% more
SHEPHERD 19.9 4030157 1.02% more
SHURWID 5.9 92289 5.36% more
SHYAMPSUG 150.7 32151 1.89% more
SIBL 5.4 114064 0% more
SICL 21.8 324463 -0.91% more
SILCOPHL 16.4 1453057 2.5% more
SILVAPHL 12.9 2100732 5.74% more
SIMTEX 19.7 2314046 0.51% more
SINGERBD 110.7 62329 2.59% more
SINOBANGLA 53.7 3093720 2.48% more
SIPLC 49.5 219725 -0.2% more
SKTRIMS 9.3 139592 4.49% more
SONALIANSH 228.7 284032 -1.08% more
SONALILIFE 74.9 109419 1.63% more
SONALIPAPR 280.7 749304 4.35% more
SONARBAINS 29 319943 0% more
SONARGAON 38.4 1154201 -0.52% more
SOUTHEASTB 9.1 5822758 1.11% more
SPCERAMICS 20.9 2953419 0.48% more
SPCL 50.6 2260795 1.81% more
SQUARETEXT 57 421285 1.42% more
SQURPHARMA 222.6 351234 0.27% more
SSSTEEL 5.4 407591 3.85% more
STANCERAM 81.8 3471 0.74% more
STANDARINS 42.7 297929 -1.16% more
STANDBANKL 6.4 813523 1.59% more
STYLECRAFT 81.4 191096 -1.21% more
SUMITPOWER 15.1 713200 1.34% more
SUNLIFEINS 55.3 270565 -1.95% more
TAKAFULINS 34.7 20601 0.58% more
TALLUSPIN 5.9 65251 5.36% more
TAMIJTEX 135.5 15941 0.67% more
TB2Y0527 100.91 20000 -1.65% more
TB5Y0230 99.54 16000 -0.61% more
TECHNODRUG 38.3 3674722 2.96% more
TILIL 83.2 1951818 7.91% more
TITASGAS 23 324928 2.22% more
TOSRIFA 20.9 1317029 -1.88% more
TRUSTB1MF 3.4 156113 0% more
TRUSTBANK 19 745096 0.53% more
TUNGHAI 2.4 126139 9.09% more
UCB 9.8 677307 2.08% more
UNILEVERCL 2479 228 0% more
UNIONBANK 2.5 431097 4.17% more
UNIONCAP 4.4 485026 10% more
UNIONINS 37.3 303414 0.81% more
UNIQUEHRL 44.3 1074917 2.07% more
UNITEDFIN 13 640935 4% more
UNITEDINS 43.4 90945 -0.69% more
UPGDCL 147.2 180450 -1.21% more
USMANIAGL 36.9 15122 -0.27% more
UTTARABANK 21.3 1155083 0.47% more
UTTARAFIN 14.4 45538 2.13% more
VAMLBDMF1 6.9 88778 0% more
VAMLRBBF 6 102970 5.26% more
VFSTDL 8 227041 0% more
WALTONHIL 451.1 115941 0.8% more
WATACHEM 158.2 108910 8.06% more
WMSHIPYARD 8.3 391765 2.47% more
YPL 18.7 326955 2.19% more
ZAHEENSPIN 7.1 2330562 2.9% more
ZAHINTEX 6 551327 7.14% more
ZEALBANGLA 92.9 9519 3.22% more