Updated: 11:15:11 AM 19 Nov (Just Now)
DSEX: 4865.4 18.52 + 0.38% +
Trade: 47823 Volume: 36559586 Value: 1155.997 (mn)
+ Up: 217 + Down: 83 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 56599 0% more
2 1STPRIMFMF 18.2 59558 0% more
3 AAMRANET 16.8 11321 0% more
4 AAMRATECH 10.4 313 -1.89% more
5 ABB1STMF 2.7 172000 3.85% more
6 ABBANK 4.2 385677 0% more
7 ACFL 18.6 7421 -1.59% more
8 ACMELAB 71.7 49447 -3.11% more
9 ACMEPL 0 181928 2.82% more
10 ACTIVEFINE 6.2 44912 6.9% more
11 ADNTEL 57.6 25584 -0.52% more
12 ADVENT 0 27325 0.76% more
13 AFCAGRO 5.4 25880 1.89% more
14 AFTABAUTO 37.1 2316404 6.61% more
15 AGRANINS 20 14043 1.52% more
16 AIBL1STIMF 3.4 75900 3.03% more
17 AIL 43.9 157423 0.46% more
18 AL-HAJTEX 130 166 1.01% more
19 ALARABANK 16.3 12059 0% more
20 ALIF 4.2 613301 7.69% more
21 ALLTEX 13.2 12 0.76% more
22 AMANFEED 23 104081 0.44% more
23 AMCL(PRAN) 198.7 1038 -0.75% more
24 ANLIMAYARN 18.6 150 1.64% more
25 ANWARGALV 85.7 279778 -0.12% more
26 AOL 14.4 53372 3.6% more
27 APEXFOODS 216.6 3469 1.17% more
28 APEXFOOT 191.1 2164 0.95% more
29 APEXSPINN 146.5 181472 3.24% more
30 APEXTANRY 58 432 0.17% more
31 APOLOISPAT 1.7 88866 6.25% more
32 ARAMIT 191.6 200 0.05% more
33 ARAMITCEM 9.3 7749 0% more
34 ARGONDENIM 0 53913 0% more
35 ASIAINS 26.7 20694 -0.37% more
36 ASIATICLAB 0 196147 -0.19% more
37 AZIZPIPES 42 810 2.44% more
38 BANGAS 107.5 12835 1.61% more
39 BANKASIA 18 57023 0% more
40 BATASHOE 826 2 0.49% more
41 BATBC 252.4 49353 0.92% more
42 BAYLEASING 3 13534 7.14% more
43 BBS 8.5 362745 7.59% more
44 BBSCABLES 14.5 304856 6.62% more
45 BDAUTOCA 0 11271 1.68% more
46 BDCOM 0 148673 -1.56% more
47 BDFINANCE 15.2 649295 9.35% more
48 BDLAMPS 125 8055 0.24% more
49 BDTHAI 10.3 126408 1.98% more
50 BDWELDING 8.1 36652 3.85% more
51 BEACHHATCH 48.2 148031 -0.82% more
52 BEACONPHAR 104.8 40740 -0.57% more
53 BERGERPBL 0 17 0.18% more
54 BESTHLDNG 14.3 150611 1.42% more
55 BGIC 31.9 1 2.9% more
56 BIFC 2.6 1740 0% more
57 BNICL 42.5 26473 -0.7% more
58 BRACBANK 66.1 41957 0.46% more
59 BSC 103.5 155489 -0.67% more
60 BSCPLC 131.8 5880 0.38% more
61 BSRMLTD 77.1 1018 0.26% more
62 BSRMSTEEL 61.1 8980 0.16% more
63 BXPHARMA 106.7 17508 -0.19% more
64 CAPITECGBF 7 174202 0% more
65 CAPMBDBLMF 10.8 21204 -1.82% more
66 CAPMIBBLMF 6.6 14019 1.54% more
67 CENTRALINS 34.4 402 1.18% more
68 CENTRALPHL 8.6 121884 -1.15% more
69 CITYBANK 23.9 299966 -0.42% more
70 CITYGENINS 74 3116 -0.4% more
71 CLICL 43.9 36164 1.86% more
72 CNATEX 2 103355 5.26% more
73 CONFIDCEM 50.7 31032 0.6% more
74 CONTININS 22.3 25173 -0.89% more
75 COPPERTECH 17.8 46307 -1.11% more
76 CROWNCEMNT 47.4 5055 -2.67% more
77 CRYSTALINS 46.4 60203 0.22% more
78 CVOPRL 156.1 103471 0.45% more
79 DACCADYE 18.8 10525 0% more
80 DAFODILCOM 0 6721 0% more
81 DBH 35.9 1907 0.28% more
82 DBH1STMF 5.5 25500 1.85% more
83 DELTALIFE 67 3819 0.3% more
84 DELTASPINN 4.4 15620 0% more
85 DESCO 0 43585 0% more
86 DESHBANDHU 15.1 274058 5.59% more
87 DGIC 19.1 10444 -0.52% more
88 DHAKABANK 11.1 313771 0.91% more
89 DHAKAINS 33.4 2124 -0.89% more
90 DOMINAGE 0 463339 0.94% more
91 DSHGARME 101 49929 4.34% more
92 DSSL 7.8 289786 0% more
93 DULAMIACOT 128.5 4861 0.08% more
94 DUTCHBANGL 38.9 50325 0.78% more
95 EASTERNINS 45 5614 -0.66% more
96 EASTLAND 18.5 8263 1.65% more
97 EASTRNLUB 2598 3783 1.68% more
98 EBL 22.5 85323 -0.44% more
99 EBL1STMF 3.1 1312 0% more
100 EBLNRBMF 2.3 78099 -4.17% more
101 EGEN 19.1 371523 -1.04% more
102 EHL 73.9 25042 0.14% more
103 EIL 26.4 116205 0.76% more
104 EMERALDOIL 13.3 95673 3.91% more
105 ENVOYTEX 47.7 73552 0.42% more
106 EPGL 17.2 263040 2.38% more
107 ESQUIRENIT 20.3 3250 1% more
108 ETL 0 700394 0% more
109 EXIM1STMF 2.8 56666 3.7% more
110 FAMILYTEX 1.3 87203 8.33% more
111 FARCHEM 14 127554 9.37% more
112 FAREASTFIN 0.88 64256 10% more
113 FAREASTLIF 21.2 73262 9.84% more
114 FASFIN 0.99 38745 10% more
115 FBFIF 2.7 24300 3.85% more
116 FEDERALINS 18.7 15342 -0.53% more
117 FEKDIL 14.4 271049 0% more
118 FINEFOODS 280 34084 -0.25% more
119 FIRSTFIN 2.6 107906 8.33% more
120 FORTUNE 12.3 46731 2.5% more
121 FUWANGCER 11.2 150514 0.9% more
122 FUWANGFOOD 10.9 192353 0.93% more
123 GBBPOWER 6.1 39738 0% more
124 GEMINISEA 139.3 10455 0.87% more
125 GENEXIL 23.7 137073 0% more
126 GENNEXT 2.2 1216 0% more
127 GHAIL 0 62914 0.9% more
128 GHCL 20.1 5410 1.01% more
129 GLDNJMF 6.4 75369 0% more
130 GLOBALINS 24.5 9351 1.66% more
131 GOLDENSON 10.2 255600 -0.97% more
132 GP 273.3 10054 0.33% more
133 GPHISPAT 17.2 94752 0.58% more
134 GQBALLPEN 0 1565 2.12% more
135 GRAMEENS2 10.9 46397 -0.91% more
136 GREENDELMF 2.8 12648 -3.45% more
137 GREENDELT 47.2 3500 -0.42% more
138 GSPFINANCE 1.9 18000 5.56% more
139 HAKKANIPUL 66.7 121458 1.83% more
140 HAMI 104.5 2037 3.88% more
141 HEIDELBCEM 226.2 61 0% more
142 HFL 5.1 36291 8.51% more
143 HRTEX 16.2 13385 3.18% more
144 HWAWELLTEX 0 4971 0.73% more
145 IBNSINA 305.7 4416 0.23% more
146 IBP 11.4 304414 0.88% more
147 ICB 39.9 66220 -0.25% more
148 ICB3RDNRB 4 1000 0% more
149 ICBAGRANI1 6.3 4000 -5.97% more
150 ICBAMCL2ND 5.7 109 1.79% more
151 ICBEPMF1S1 3.5 11501 -2.78% more
152 ICBIBANK 2.6 4656 4% more
153 ICBSONALI1 4.2 29003 0% more
154 ICICL 21.8 9232 -0.46% more
155 IDLC 35.7 20349 -0.28% more
156 IFADAUTOS 21 78444 0.48% more
157 IFIC 4.2 1322261 2.44% more
158 IFIC1STMF 2.6 56717 4% more
159 IFILISLMF1 3.3 617 -2.94% more
160 ILFSL 1 36820 9.89% more
161 INDEXAGRO 65.5 966 0.77% more
162 INTECH 0 436113 -0.43% more
163 INTRACO 21.2 312599 -3.2% more
164 IPDC 19.1 528881 0% more
165 ISLAMIBANK 35.3 20329 0% more
166 ISLAMICFIN 7.1 35326 0% more
167 ISLAMIINS 36.5 1790 -0.54% more
168 ISNLTD 85 223848 -2.3% more
169 ITC 37.8 112351 -0.26% more
170 JAMUNABANK 20.9 51888 0% more
171 JAMUNAOIL 188.7 7028 0.53% more
172 JANATAINS 23.1 9751 1.32% more
173 JHRML 44 20625 -0.23% more
174 JMISMDL 118 503 2.16% more
175 KARNAPHULI 27.8 36042 0.36% more
176 KAY&QUE 0 48612 3.29% more
177 KBPPWBIL 63 909248 0% more
178 KDSALTD 39.5 149205 0% more
179 KEYACOSMET 4 82533 0% more
180 KOHINOOR 0 4872 -0.21% more
181 KPCL 10.6 526221 2.91% more
182 KPPL 11.8 119033 9.26% more
183 KTL 10 145447 0% more
184 LANKABAFIN 12.3 150323 -1.6% more
185 LHB 48.7 30233 -0.61% more
186 LIBRAINFU 669.4 2044 1.32% more
187 LINDEBD 775 1334 -0.96% more
188 LOVELLO 78 461294 0.65% more
189 LRBDL 10.5 41460 0.96% more
190 LRGLOBMF1 2.6 9800 -3.7% more
191 MAGURAPLEX 0 51316 0.82% more
192 MAKSONSPIN 5.2 107235 8.33% more
193 MALEKSPIN 27 53737 0.37% more
194 MARICO 0 188 0% more
195 MATINSPINN 45.8 6572 0.66% more
196 MBL1STMF 3.4 128083 -2.86% more
197 MEGCONMILK 12.3 2027 1.65% more
198 MEGHNACEM 0 30 2.08% more
199 MEGHNAINS 24.3 52869 -0.41% more
200 MEGHNALIFE 48.1 36147 0.42% more
201 MEGHNAPET 19 5076 4.4% more
202 MERCANBANK 7.8 44766 1.3% more
203 MERCINS 24.7 11501 1.23% more
204 METROSPIN 9.2 304 3.37% more
205 MHSML 13.5 107631 0.75% more
206 MIDASFIN 4.4 10270 2.33% more
207 MIDLANDBNK 17.1 403776 -0.58% more
208 MIRACLEIND 30.9 50019 0% more
209 MIRAKHTER 25.8 178579 -1.15% more
210 MITHUNKNIT 12.6 5008 4.13% more
211 MJLBD 87.5 12063 0.11% more
212 MLDYEING 7.9 189206 2.6% more
213 MONNOAGML 303 4283 0.93% more
214 MONNOCERA 77.7 726439 5.43% more
215 MONNOFABR 0 1087996 1.72% more
216 MONOSPOOL 0 151667 1.4% more
217 MPETROLEUM 214.6 5143 0.05% more
218 MTB 11.2 164753 -1.75% more
219 NAHEEACP 16.6 349116 6.41% more
220 NATLIFEINS 92.3 263 0.22% more
221 NAVANACNG 21.2 153366 1.92% more
222 NBL 3 132384 7.14% more
223 NCCBANK 11.1 75344 0% more
224 NCCBLMF1 3.6 25502 0% more
225 NEWLINE 3.6 138247 9.09% more
226 NFML 13.5 112722 0% more
227 NHFIL 23.5 37930 0% more
228 NITOLINS 25.9 105 1.97% more
229 NORTHERN 87.4 150 4.05% more
230 NORTHRNINS 28.3 10 5.99% more
231 NPOLYMER 26.4 31760 -1.12% more
232 NRBBANK 5.6 36799 0% more
233 NRBCBANK 5.4 11905 0% more
234 NTC 161 433 2.88% more
235 NTLTUBES 61.4 26876 0.82% more
236 NURANI 1.6 3300 6.67% more
237 OAL 0 495733 8.7% more
238 OIMEX 14.6 202891 0% more
239 OLYMPIC 141.1 46701 -1.26% more
240 ONEBANKPLC 6.9 62300 0% more
241 ORIONINFU 351.2 68935 0.14% more
242 ORIONPHARM 29.8 222766 4.93% more
243 PADMALIFE 16.5 3864 1.85% more
244 PADMAOIL 192 12532 -0.31% more
245 PARAMOUNT 39.1 25226 -0.76% more
246 PDL 3.6 51363 9.09% more
247 PENINSULA 15.2 65312 0.66% more
248 PEOPLESINS 33.5 40268 -0.3% more
249 PF1STMF 5.1 2006 2% more
250 PHARMAID 524 1415 0.19% more
251 PHENIXINS 25.1 1000 -0.4% more
252 PHOENIXFIN 2.2 73203 10% more
253 PHPMF1 2.6 4718 4% more
254 PIONEERINS 44.6 37208 -0.67% more
255 PLFSL 0.79 235919 5.33% more
256 POPULAR1MF 2.5 51371 0% more
257 POPULARLIF 42.5 24683 0.71% more
258 POWERGRID 28.2 27415 1.81% more
259 PRAGATIINS 62.8 133523 -0.16% more
260 PRAGATILIF 155.1 81964 1.31% more
261 PREMIERBAN 4.8 42088 2.13% more
262 PREMIERCEM 42.9 8294 2.63% more
263 PREMIERLEA 0.92 13705 9.52% more
264 PRIME1ICBA 4.2 12510 0% more
265 PRIMEBANK 27.1 5058 0.74% more
266 PRIMEFIN 1.6 67054 6.67% more
267 PRIMEINSUR 28.6 17799 -0.35% more
268 PRIMELIFE 31.3 5300 1.29% more
269 PRIMETEX 12.9 5268 4.88% more
270 PROGRESLIF 41.5 2456 6.14% more
271 PROVATIINS 26.2 44978 0% more
272 PUBALIBANK 28.3 13549 0% more
273 PURABIGEN 19 8433 -0.52% more
274 QUASEMIND 39.9 128502 0.76% more
275 QUEENSOUTH 10.3 89336 3% more
276 RAHIMAFOOD 107.8 174098 10% more
277 RAHIMTEXT 172 9796 0.64% more
278 RAKCERAMIC 21.9 1806 1.39% more
279 RANFOUNDRY 160 2785 1.59% more
280 RDFOOD 18.1 178350 0% more
281 RECKITTBEN 3360 96 0.02% more
282 REGENTTEX 1.7 6150 6.25% more
283 RELIANCE1 14.5 33883 0.69% more
284 RENATA 390.5 782 0.13% more
285 REPUBLIC 25 5124 -1.19% more
286 RINGSHINE 2.6 18100 8.33% more
287 ROBI 27.8 308169 -0.36% more
288 RSRMSTEEL 5.8 3428 5.45% more
289 RUNNERAUTO 38.2 365826 -1.55% more
290 RUPALIBANK 17.3 20611 0.58% more
291 RUPALIINS 19.9 18548 0% more
292 RUPALILIFE 77.3 247693 1.05% more
293 SAIFPOWER 4.6 33380 2.22% more
294 SAIHAMTEX 0 118434 -0.67% more
295 SALAMCRST 15 328354 0.67% more
296 SALVOCHEM 28.7 196108 -1.03% more
297 SAMATALETH 87.1 23130 2.35% more
298 SAMORITA 69.8 274 1.31% more
299 SANDHANINS 19.2 58118 1.59% more
300 SAPORTL 44.7 411880 -1.32% more
301 SBACBANK 5.7 45107 0% more
302 SEAPEARL 34 386836 0% more
303 SEMLFBSLGF 4.5 9281 2.27% more
304 SEMLIBBLSF 6 1 3.45% more
305 SHAHJABANK 16.7 10237 0% more
306 SHARPIND 12.2 17102 1.67% more
307 SHURWID 4.1 86280 7.89% more
308 SICL 18.5 8909 0% more
309 SILCOPHL 12.9 198985 -0.77% more
310 SILVAPHL 9.2 106970 2.22% more
311 SIMTEX 31.5 186377 -1.25% more
312 SINGERBD 88.7 587 0% more
313 SINOBANGLA 42.2 184738 0.48% more
314 SIPLC 48.7 35774 -0.2% more
315 SKTRIMS 7.2 6651 1.41% more
316 SONALIANSH 204.4 204854 5.52% more
317 SONALILIFE 64.6 3702 2.22% more
318 SONALIPAPR 214 73338 2.74% more
319 SONARBAINS 24.1 9300 -0.82% more
320 SONARGAON 25.1 288732 7.73% more
321 SOUTHEASTB 8.6 58661 0% more
322 SPCERAMICS 15.4 655461 4.76% more
323 SPCL 50.2 773251 2.87% more
324 SQUARETEXT 48.5 819 -0.82% more
325 SQURPHARMA 203.5 54656 0.05% more
326 SSSTEEL 4 194088 0% more
327 STANCERAM 60 313 -0.17% more
328 STANDARINS 34.5 4315 0% more
329 STANDBANKL 5 2427 0% more
330 STYLECRAFT 0 2658 0.45% more
331 SUMITPOWER 12.9 91150 0.78% more
332 SUNLIFEINS 47.8 41009 0.63% more
333 TAKAFULINS 32.5 116 -1.22% more
334 TALLUSPIN 5.4 25 3.85% more
335 TAMIJTEX 126.5 6704 0.56% more
336 TILIL 42.5 580111 5.99% more
337 TITASGAS 16.1 34869 0.63% more
338 TOSRIFA 0 106548 1.25% more
339 TRUSTB1MF 2.5 65050 0% more
340 TRUSTBANK 17.1 60797 1.79% more
341 TUNGHAI 1.5 27289 7.14% more
342 UCB 10 451258 1.01% more
343 UNILEVERCL 2289 44 0.36% more
344 UNIONCAP 3.2 6361 3.23% more
345 UNIONINS 30.1 5405 -0.66% more
346 UNIQUEHRL 38.9 93567 0% more
347 UNITEDFIN 11.5 69500 -0.86% more
348 UNITEDINS 38.8 2922 1.31% more
349 UPGDCL 122 12828 0.74% more
350 USMANIAGL 0 101 -2.34% more
351 UTTARABANK 21.2 130004 0.47% more
352 UTTARAFIN 10.5 251 0.96% more
353 VAMLBDMF1 7.3 1 5.8% more
354 VFSTDL 0 254666 0% more
355 WALTONHIL 375 2904 -0.03% more
356 WATACHEM 118.5 10380 2.42% more
357 WMSHIPYARD 7.7 23867 1.32% more
358 YPL 14.7 7454 1.38% more
359 ZAHEENSPIN 4 195786 8.11% more
360 ZAHINTEX 5 6694 -1.96% more
361 ZEALBANGLA 86.5 1 3.35% more