Updated: 02:30:59 PM 03 Aug (17 hrs ago)
DSEX: 5536.14 92.73 + 1.7% +
Trade: 264466 Volume: 443619677 Value: 11372.932 (mn)
+ Up: 219 + Down: 121 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 891683 0% more
1STPRIMFMF 21.6 1233870 -3.14% more
AAMRANET 18.6 346509 0.54% more
AAMRATECH 12.8 16684 0% more
ABB1STMF 3.8 5651700 2.7% more
ABBANK 7 4034006 -1.41% more
ACFL 19.3 940062 0% more
ACI 200.8 115456 3.83% more
ACIFORMULA 139.7 33782 2.57% more
ACMELAB 83.3 738893 3.61% more
ACMEPL 15.1 1871154 -1.31% more
ACTIVEFINE 8.5 486225 -3.41% more
ADNTEL 78.1 257670 2.09% more
ADVENT 15.3 897379 -2.55% more
AFCAGRO 8 29616 -2.44% more
AFTABAUTO 35.1 228273 1.45% more
AGNISYSL 26.3 1824018 0.38% more
AGRANINS 26.4 92220 -2.22% more
AIBL1STIMF 5.6 1296910 -1.75% more
AIL 48.1 1655811 1.26% more
AL-HAJTEX 130.7 207825 -2.83% more
ALARABANK 19.2 292227 2.13% more
ALIF 5.8 1375355 -1.69% more
ALLTEX 10.8 74463 -0.92% more
AMANFEED 24.9 252570 1.22% more
AMBEEPHA 815.5 8925 -1.38% more
AMCL(PRAN) 238 14222 6.25% more
ANLIMAYARN 22.4 38649 1.82% more
ANWARGALV 68.7 186480 -1.01% more
AOL 15.3 265578 0% more
APEXFOODS 221.8 22236 -0.31% more
APEXFOOT 221.8 51309 1% more
APEXSPINN 145.1 298359 1.4% more
APEXTANRY 69.9 74672 -1.41% more
APOLOISPAT 3.3 351908 -2.94% more
ARAMIT 193.9 13857 -0.67% more
ARAMITCEM 13 40410 -0.76% more
ARGONDENIM 18.2 1910202 2.82% more
ASIAINS 26.8 97376 -3.6% more
ASIAPACINS 34.2 32152 -0.87% more
ASIATICLAB 46.7 2358529 5.18% more
ATLASBANG 65.5 14307 2.83% more
AZIZPIPES 52.3 27597 -0.76% more
BANGAS 111.9 308211 5.77% more
BANKASIA 19.6 6511998 0.51% more
BARKAPOWER 11.2 2911435 -0.88% more
BATASHOE 875.9 3240 0.16% more
BATBC 306.6 398499 1.42% more
BAYLEASING 4.7 46907 2.17% more
BBS 10.9 718880 -0.91% more
BBSCABLES 16.5 371336 0.61% more
BDAUTOCA 106.1 87552 0.66% more
BDCOM 24.3 709574 2.1% more
BDFINANCE 11.3 180503 2.73% more
BDLAMPS 138.8 99936 5.87% more
BDTHAI 12.8 1484053 -1.54% more
BDTHAIFOOD 14.4 975150 1.41% more
BDWELDING 10.2 20509 -0.97% more
BEACHHATCH 46.7 1566761 0.21% more
BEACONPHAR 114.4 219078 1.78% more
BENGALWTL 18.7 386073 1.63% more
BERGERPBL 1576.4 31136 0.92% more
BESTHLDNG 16.4 1545040 1.23% more
BEXIMCO 110.1 2 0% more
BGIC 32.5 106200 -2.4% more
BIFC 6.1 19286 -1.61% more
BNICL 41.6 176427 -0.95% more
BPML 33.3 245477 0% more
BPPL 15 1991565 1.35% more
BRACBANK 69.9 2226442 -1.13% more
BSC 118.3 3275325 3.14% more
BSCPLC 149.8 1154826 9.99% more
BSRMLTD 91.7 544711 9.69% more
BSRMSTEEL 69.4 386735 5.31% more
BXPHARMA 118.4 1534933 4.59% more
CAPITECGBF 7.6 2042122 1.33% more
CAPMBDBLMF 9.4 352078 -2.08% more
CAPMIBBLMF 8.8 90644 0% more
CENTRALINS 42 382431 -2.55% more
CENTRALPHL 11.1 878651 -1.77% more
CITYBANK 25.5 14168512 -1.16% more
CITYGENINS 49.9 190006 -0.4% more
CLICL 44.7 144973 -3.04% more
CNATEX 3.4 842554 3.03% more
CONFIDCEM 58.6 1233330 4.83% more
CONTININS 24.4 309109 -0.81% more
COPPERTECH 22.4 595400 4.19% more
CROWNCEMNT 50.4 60077 1.2% more
CRYSTALINS 45.4 280223 -0.66% more
CVOPRL 146.4 501602 3.03% more
DACCADYE 16.6 134849 0% more
DAFODILCOM 54.1 45465 0.19% more
DBH 40.9 480077 0.25% more
DBH1STMF 6.2 2366511 1.64% more
DELTALIFE 74.4 208475 2.9% more
DELTASPINN 5.8 829375 1.75% more
DESCO 25.1 107099 0% more
DESHBANDHU 18.7 465153 -1.58% more
DGIC 22.9 303564 -2.14% more
DHAKABANK 12.7 6955238 0% more
DHAKAINS 37.8 51301 -1.31% more
DOMINAGE 13 2859019 -2.26% more
DOREENPWR 26.7 1221281 5.95% more
DSHGARME 116.7 266034 -3.15% more
DSSL 11 8139346 0.92% more
DULAMIACOT 91.4 72142 3.28% more
DUTCHBANGL 47.1 628864 3.97% more
EASTERNINS 46.7 106785 -0.21% more
EASTLAND 19.4 204869 -1.52% more
EASTRNLUB 2657.5 13444 -2.7% more
EBL 26.9 4057085 0.37% more
EBL1STMF 4.7 68114 2.17% more
EBLNRBMF 3.5 432770 0% more
ECABLES 115.4 13503 1.05% more
EGEN 21.7 1633495 6.37% more
EHL 87.8 1557725 3.05% more
EIL 33.7 1666188 -2.32% more
EMERALDOIL 21.3 173240 -1.39% more
ENVOYTEX 46.1 673403 1.99% more
EPGL 17.3 371802 2.37% more
ESQUIRENIT 23.1 983143 1.76% more
ETL 9.3 4083277 0% more
EXIM1STMF 4.7 1714053 4.44% more
EXIMBANK 6.4 2196141 3.23% more
FAMILYTEX 2.3 407393 0% more
FARCHEM 24.3 387644 0.41% more
FAREASTFIN 3.8 295634 2.7% more
FAREASTLIF 29.9 104983 2.75% more
FASFIN 2.9 582208 0% more
FBFIF 3.7 989000 5.71% more
FEDERALINS 21.6 327210 -2.7% more
FEKDIL 17.3 6255210 4.85% more
FINEFOODS 262.3 280833 1.16% more
FIRSTFIN 3.2 10707 3.23% more
FIRSTSBANK 4.1 1926137 2.5% more
FORTUNE 16 350702 0% more
FUWANGCER 13.4 1014666 1.52% more
FUWANGFOOD 15.1 1293262 -0.66% more
GBBPOWER 7.3 239092 -2.67% more
GEMINISEA 149.3 117478 0.88% more
GENEXIL 24.5 318029 3.38% more
GENNEXT 2.7 1686743 0% more
GHAIL 12.9 1302408 -3.01% more
GHCL 20.1 41347 -0.99% more
GIB 3.1 3086803 0% more
GLDNJMF 7.5 925355 -1.32% more
GLOBALINS 28.5 467959 -2.06% more
GOLDENSON 11.7 1367954 -0.85% more
GP 318.5 132516 1.76% more
GPHISPAT 19.6 1512790 3.7% more
GQBALLPEN 225.9 58907 -1.57% more
GRAMEENS2 14.5 868108 2.84% more
GREENDELMF 4.3 106785 4.88% more
GREENDELT 50 66482 2.25% more
GSPFINANCE 5 206200 0% more
HAKKANIPUL 66.9 417200 -1.76% more
HAMI 97.2 52117 -3.95% more
HEIDELBCEM 249.2 25866 -1.66% more
HFL 8.6 199071 -1.15% more
HRTEX 28.3 1059996 1.43% more
HWAWELLTEX 44.9 66990 4.66% more
IBNSINA 316.3 83547 0.93% more
IBP 13.7 1810022 -1.44% more
ICB 49.7 244266 2.69% more
ICB3RDNRB 4.9 169903 2.08% more
ICBAGRANI1 7.3 292826 2.82% more
ICBAMCL2ND 6.2 155805 0% more
ICBEPMF1S1 5.3 46690 1.92% more
ICBIBANK 3 1055024 3.45% more
ICBSONALI1 5.9 3689681 3.51% more
ICICL 22.7 370398 0.89% more
IDLC 42.4 1719533 0% more
IFADAUTOS 23.6 333524 1.29% more
IFIC 6.9 7944730 1.47% more
IFIC1STMF 3.8 763053 0% more
IFILISLMF1 5 549424 0% more
ILFSL 3 155622 0% more
INDEXAGRO 68.8 86987 1.62% more
INTECH 21 256204 0.96% more
INTRACO 22.1 1895277 4.25% more
IPDC 20 6229280 5.82% more
ISLAMIBANK 48.4 2120977 5.68% more
ISLAMICFIN 8.7 250408 0% more
ISLAMIINS 41 91412 1.74% more
ISNLTD 42.4 85515 0% more
ITC 42.1 3027677 6.31% more
JAMUNABANK 21.2 11773385 0% more
JAMUNAOIL 193.3 194509 1.52% more
JANATAINS 25.9 244425 -5.13% more
JHRML 51.6 374204 1.38% more
JMISMDL 143.7 11924 1.2% more
JUTESPINN 204 623 0.29% more
KARNAPHULI 31.9 1001168 -2.74% more
KAY&QUE 272.6 178594 2.56% more
KBPPWBIL 118.9 450637 -1.49% more
KDSALTD 41.2 721557 2.49% more
KEYACOSMET 4.7 948700 -2.08% more
KOHINOOR 512.8 25801 0.69% more
KPCL 10.9 191994 0% more
KPPL 17.4 652558 -3.33% more
KTL 12.3 3576279 1.65% more
LANKABAFIN 18.2 7446083 8.33% more
LEGACYFOOT 58.3 245776 -0.17% more
LHB 60.9 1762444 3.57% more
LIBRAINFU 777.1 13047 -0.55% more
LINDEBD 979.4 29039 2.93% more
LOVELLO 91.5 1351290 -0.97% more
LRBDL 14.2 273895 0% more
LRGLOBMF1 4 229820 5.26% more
MAGURAPLEX 90.7 399197 1.8% more
MAKSONSPIN 7.3 1342540 5.8% more
MALEKSPIN 29 8710706 9.02% more
MARICO 2955.7 9411 2.62% more
MATINSPINN 51.6 718757 1.78% more
MBL1STMF 4.9 158499 2.08% more
MEGCONMILK 17.5 73500 0% more
MEGHNACEM 42.1 5378 -2.77% more
MEGHNAINS 26.1 592437 -1.14% more
MEGHNALIFE 58 710956 5.07% more
MEGHNAPET 25.5 9814 2% more
MERCANBANK 10.6 10755762 3.92% more
MERCINS 27.1 59267 -2.87% more
METROSPIN 11.9 323069 4.39% more
MHSML 15.8 1875890 0% more
MIDASFIN 7.6 88794 0% more
MIDLANDBNK 20.5 2588232 4.06% more
MIRACLEIND 29.5 199137 8.06% more
MIRAKHTER 27.8 409629 1.83% more
MITHUNKNIT 15.3 14571 1.32% more
MJLBD 103.9 1854481 7.78% more
MLDYEING 9.9 3315747 -1% more
MONNOAGML 352.4 44958 -0.7% more
MONNOCERA 88.1 228370 0% more
MONNOFABR 14.2 2204245 0% more
MONOSPOOL 105.5 337629 2.13% more
MPETROLEUM 215 97149 0.8% more
MTB 13.8 3526701 -0.72% more
NAHEEACP 21.3 406219 0.47% more
NATLIFEINS 104.9 165536 4.07% more
NAVANACNG 22.3 64971 0% more
NAVANAPHAR 57.1 1380989 2.51% more
NBL 3.8 505772 0% more
NCCBANK 13.1 5159753 0.77% more
NCCBLMF1 5.6 100364 0% more
NEWLINE 7 597543 -2.78% more
NFML 10.9 54641 2.83% more
NHFIL 26.1 1293690 3.16% more
NITOLINS 27.2 235970 -2.51% more
NORTHERN 114.9 7457 1.5% more
NORTHRNINS 30.9 41832 0.65% more
NPOLYMER 31 434622 1.97% more
NRBBANK 9.9 2697456 0% more
NRBCBANK 7.5 1255141 4.17% more
NTC 171 2914 2.89% more
NTLTUBES 82.1 330359 0% more
NURANI 3.2 131962 3.23% more
OAL 7.4 468681 -1.33% more
OIMEX 24.7 880841 1.65% more
OLYMPIC 172.9 1240047 3.59% more
ONEBANKPLC 9 10342746 4.65% more
ORIONINFU 356 234891 0.99% more
ORIONPHARM 32.3 410700 1.57% more
PADMALIFE 20.1 128115 -4.29% more
PADMAOIL 203.2 124035 1.85% more
PARAMOUNT 40.6 68676 -0.98% more
PDL 6.8 629842 0% more
PENINSULA 10.9 115068 -0.91% more
PEOPLESINS 35 408782 -1.41% more
PF1STMF 5.5 1240806 1.85% more
PHARMAID 597.5 27411 -1.03% more
PHENIXINS 27.8 189203 1.83% more
PHOENIXFIN 3.6 105357 -2.7% more
PHPMF1 3.5 924497 2.94% more
PIONEERINS 44.8 315532 2.52% more
PLFSL 2.1 246073 0% more
POPULAR1MF 3.6 297081 0% more
POPULARLIF 48.1 528060 0.63% more
POWERGRID 33.7 544799 4.98% more
PRAGATIINS 51.7 23158 0% more
PRAGATILIF 106.2 111662 2.51% more
PREMIERBAN 8 7775455 5.26% more
PREMIERCEM 48.5 201211 3.63% more
PREMIERLEA 3 26186 0% more
PRIME1ICBA 5.2 67770 0% more
PRIMEBANK 28.4 2840854 -2.41% more
PRIMEFIN 4.3 1085280 0% more
PRIMEINSUR 34.8 322762 -1.69% more
PRIMELIFE 0 150078 2.36% more
PRIMETEX 14.1 69056 0% more
PROGRESLIF 50.3 61748 -2.71% more
PROVATIINS 33.9 491270 -3.14% more
PTL 49.2 755535 0.61% more
PUBALIBANK 31.9 2804131 5.98% more
PURABIGEN 18.5 44821 -0.54% more
QUASEMIND 41.2 1150829 7.29% more
QUEENSOUTH 13.3 1697257 0.76% more
RAHIMAFOOD 148.2 559121 -1.27% more
RAHIMTEXT 159.6 110747 -0.75% more
RAKCERAMIC 23.3 597345 6.39% more
RANFOUNDRY 155.3 10264 1.57% more
RDFOOD 23.7 1170449 0.42% more
RECKITTBEN 3443.6 3585 1.61% more
REGENTTEX 3.8 181660 8.57% more
RELIANCE1 17 374126 -1.16% more
RELIANCINS 62.3 116197 1.47% more
RENATA 511.9 149275 0.2% more
RENWICKJA 679.7 58 0.74% more
REPUBLIC 29.7 120846 -1.98% more
RINGSHINE 3 1167950 0% more
ROBI 28.4 6015788 3.27% more
RSRMSTEEL 10.3 76982 -2.83% more
RUNNERAUTO 27.9 250396 1.09% more
RUPALIBANK 24.2 2155771 0.83% more
RUPALIINS 22.3 309249 0% more
RUPALILIFE 84.6 280816 0.71% more
SAFKOSPINN 13.6 305666 0% more
SAIFPOWER 7 1544017 -1.41% more
SAIHAMCOT 14.7 4537498 2.08% more
SAIHAMTEX 14.8 1226974 0.68% more
SALAMCRST 19.4 728750 -2.51% more
SALVOCHEM 26.6 1325276 1.53% more
SAMATALETH 73.3 140421 1.52% more
SAMORITA 66 163430 2.96% more
SANDHANINS 21.8 516029 0% more
SAPORTL 23.6 707069 1.29% more
SBACBANK 9.1 681387 2.25% more
SEAPEARL 52.1 1565068 0.39% more
SEMLFBSLGF 5.7 384970 -1.72% more
SEMLIBBLSF 7.1 73789 -1.39% more
SEMLLECMF 8 5299443 -9.09% more
SHAHJABANK 19 2997974 0.53% more
SHARPIND 17.8 681764 -1.11% more
SHASHADNIM 18.7 1226348 2.75% more
SHEPHERD 17.7 1648679 -1.67% more
SHURWID 7 44323 -1.41% more
SHYAMPSUG 130 3480 -0.23% more
SIBL 8.3 283455 1.22% more
SICL 21.1 382842 -0.94% more
SILCOPHL 15.1 655315 -0.66% more
SILVAPHL 10.6 468128 0.95% more
SIMTEX 17.1 3856571 1.18% more
SINGERBD 108.9 239707 3.71% more
SINOBANGLA 42.8 356825 1.9% more
SIPLC 48.8 109791 -0.2% more
SKTRIMS 10.2 119704 0.99% more
SONALIANSH 186.7 77600 2.25% more
SONALILIFE 57.5 25496 1.23% more
SONALIPAPR 163.2 413495 4.55% more
SONARBAINS 28.1 332332 -2.77% more
SONARGAON 34.1 930536 -1.16% more
SOUTHEASTB 10.7 9358578 7% more
SPCERAMICS 19.5 2385190 -2.99% more
SPCL 44.2 1406967 4% more
SQUARETEXT 56.4 597416 5.62% more
SQURPHARMA 232.2 1232026 1.04% more
SSSTEEL 5.9 363186 0% more
STANCERAM 71 1326 1.43% more
STANDARINS 42.6 258043 -2.96% more
STANDBANKL 7.7 11252524 10% more
STYLECRAFT 70.8 249787 -0.7% more
SUMITPOWER 14.7 457425 0.68% more
SUNLIFEINS 53.3 429134 -1.11% more
TAKAFULINS 35.3 5034 1.73% more
TALLUSPIN 5.5 199697 5.77% more
TAMIJTEX 123.4 93224 -2.68% more
TB2Y0627 101.42 5000 -0.62% more
TB2Y0727 101.17 3000 -0.77% more
TECHNODRUG 32.3 1126031 1.57% more
TILIL 55.3 659884 1.1% more
TITASGAS 21 463643 -0.94% more
TOSRIFA 20.2 1271738 -0.49% more
TRUSTB1MF 3.9 618360 2.63% more
TRUSTBANK 23.4 1313327 5.41% more
TUNGHAI 2.6 194394 0% more
UCB 11.6 6322746 7.41% more
UNILEVERCL 2495.1 521 0.96% more
UNIONBANK 3 2403423 0% more
UNIONCAP 5.1 122361 4.08% more
UNIONINS 36.6 374618 -0.54% more
UNIQUEHRL 40.4 411124 4.39% more
UNITEDFIN 13.5 963071 3.05% more
UNITEDINS 40.6 551726 7.98% more
UPGDCL 138.6 236167 4.84% more
USMANIAGL 34.7 5953 -1.7% more
UTTARABANK 22.7 19895382 4.13% more
UTTARAFIN 17.8 114203 4.09% more
VAMLBDMF1 7 207547 -1.41% more
VAMLRBBF 6.3 235373 3.28% more
VFSTDL 7.4 498593 0% more
WALTONHIL 461.5 28147 1.58% more
WATACHEM 122.2 39510 0.74% more
WMSHIPYARD 8.9 449591 1.14% more
YPL 14.4 90685 -1.37% more
ZAHEENSPIN 7 1516068 0% more
ZAHINTEX 4.4 92340 0% more
ZEALBANGLA 84.8 1099 0.24% more