Updated: 11:37:42 AM 28 Jul (Just Now)
DSEX: 5378.88 24.05 + 0.45% +
Trade: 80847 Volume: 126781931 Value: 3225.951 (mn)
+ Up: 209 + Down: 117 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 186590 2.86% more
1STPRIMFMF 23.5 267766 0.43% more
AAMRANET 18.9 15823 0% more
AAMRATECH 13 33845 2.36% more
ABB1STMF 3.7 423571 0% more
ABBANK 7.2 701117 -1.37% more
ACFL 17.8 30805 0.56% more
ACI 195.5 2584 0.36% more
ACIFORMULA 138.7 21202 0.14% more
ACMELAB 79.8 41435 0.13% more
ACMEPL 15.5 1478703 1.97% more
ACTIVEFINE 8.9 16489 2.3% more
ADNTEL 79.6 431617 3.51% more
ADVENT 16 158123 -0.62% more
AFCAGRO 8.1 9206 0% more
AFTABAUTO 36.5 110077 0.83% more
AGNISYSL 26.3 417297 1.15% more
AGRANINS 26.7 65878 0% more
AIBL1STIMF 5.9 310089 0% more
AIL 46.8 365832 2.41% more
AL-HAJTEX 132.2 10214 0.3% more
ALARABANK 17.8 36774 -0.56% more
ALIF 6 374036 3.45% more
ALLTEX 11 11610 0.92% more
AMANFEED 24.6 55198 0% more
AMBEEPHA 835.6 814 0.81% more
AMCL(PRAN) 230 1444 2.91% more
ANLIMAYARN 22.8 1301 4.11% more
ANWARGALV 71.2 48710 1.57% more
AOL 15.5 14022 0% more
APEXFOODS 225.5 2483 0.94% more
APEXFOOT 221.6 13848 0.05% more
APEXSPINN 137.5 36526 -0.94% more
APEXTANRY 72.4 41280 2.55% more
APOLOISPAT 3.4 19020 3.03% more
ARAMIT 193.4 2122 0.83% more
ARAMITCEM 13.6 12531 -0.73% more
ARGONDENIM 17.9 2365678 3.47% more
ASIAINS 0 186526 -2.71% more
ASIAPACINS 35.3 57823 0.86% more
ASIATICLAB 45.2 531926 -1.31% more
ATLASBANG 58.1 445 0.52% more
AZIZPIPES 53.1 6208 0% more
BANGAS 105.8 20183 0.57% more
BANKASIA 18.6 2366443 -0.53% more
BARKAPOWER 11.3 189598 2.73% more
BATASHOE 911 957 0.63% more
BATBC 293.8 100952 -0.81% more
BAYLEASING 5 29206 2.04% more
BBS 11.3 223195 1.8% more
BBSCABLES 17 158585 2.41% more
BDAUTOCA 104.2 6776 0.87% more
BDCOM 24.1 108724 1.26% more
BDFINANCE 10.9 30940 -0.91% more
BDLAMPS 135.5 7913 0.44% more
BDTHAI 13.2 631285 0% more
BDTHAIFOOD 14.2 70223 0.71% more
BDWELDING 10.8 1046 5.88% more
BEACHHATCH 48 296916 0.63% more
BEACONPHAR 115.8 9354 1.4% more
BENGALWTL 18.5 67244 0% more
BERGERPBL 1530 5535 -1.25% more
BESTHLDNG 16.5 116578 0.61% more
BEXIMCO 110.1 300 0% more
BGIC 34.2 81514 -2.01% more
BIFC 6.6 8047 1.54% more
BNICL 42.4 153917 0.71% more
BPML 34 62193 0.89% more
BPPL 15.1 510658 1.34% more
BRACBANK 69.7 1678657 3.72% more
BSC 108.8 854026 0.83% more
BSCPLC 133 29459 0.38% more
BSRMLTD 82.3 8065 -0.72% more
BSRMSTEEL 63.5 29855 -1.24% more
BXPHARMA 108.9 302693 1.3% more
CAPITECGBF 7.8 732665 0% more
CAPMBDBLMF 9.3 48825 1.09% more
CAPMIBBLMF 9 45250 2.27% more
CENTRALINS 42.4 308913 -1.85% more
CENTRALPHL 11.3 130749 -0.88% more
CITYBANK 24.7 11950469 4.22% more
CITYGENINS 50.4 123833 -0.79% more
CLICL 49.4 122642 1.44% more
CNATEX 3.3 290090 3.12% more
CONFIDCEM 54.6 34893 0.37% more
CONTININS 25.1 218915 -2.71% more
COPPERTECH 22.7 316925 0.44% more
CROWNCEMNT 49.5 2353 0% more
CRYSTALINS 46.8 364358 -1.06% more
CVOPRL 146 557744 3.99% more
DACCADYE 16.8 1121 2.44% more
DAFODILCOM 56 25467 1.63% more
DBH 39.8 195491 2.31% more
DBH1STMF 6.1 17770 0% more
DELTALIFE 74.4 61646 -0.8% more
DELTASPINN 5.8 57501 3.57% more
DESCO 24.7 1323 0% more
DESHBANDHU 19.2 140471 1.05% more
DGIC 24.5 473386 -3.92% more
DHAKABANK 12.6 3265730 -0.79% more
DHAKAINS 38.3 66470 -1.54% more
DOMINAGE 13.2 3491961 4.76% more
DOREENPWR 25.3 81631 0.8% more
DSHGARME 124.7 90421 0.56% more
DSSL 10.7 5635424 4.9% more
DULAMIACOT 86.9 7155 3.7% more
DUTCHBANGL 47.7 64578 0.21% more
EASTERNINS 48.8 45918 -1.01% more
EASTLAND 20 199913 0.5% more
EASTRNLUB 2770 1703 -0.45% more
EBL 25.8 438911 -0.39% more
EBL1STMF 4.8 6629 0% more
EBLNRBMF 3.6 189090 0% more
ECABLES 118 3501 -0.59% more
EGEN 20.9 119517 0.48% more
EHL 79.2 95757 1.02% more
EIL 37.5 1371227 -3.35% more
EMERALDOIL 22 25084 0% more
ENVOYTEX 43.1 96956 2.62% more
EPGL 17.8 170358 1.71% more
ESQUIRENIT 22 163587 3.29% more
ETL 9.1 1215088 3.41% more
EXIM1STMF 4.6 6123 -2.13% more
EXIMBANK 6.4 1751961 -1.54% more
FAMILYTEX 2.3 100963 0% more
FARCHEM 23.4 35044 0% more
FAREASTFIN 3.8 33515 -2.56% more
FAREASTLIF 31 4489 0.98% more
FASFIN 3 73694 0% more
FBFIF 3.6 114383 0% more
FEDERALINS 20.8 76601 -2.35% more
FEKDIL 16.3 1926254 3.16% more
FINEFOODS 258 27956 1.02% more
FIRSTFIN 3.1 25267 -3.13% more
FIRSTSBANK 4.4 230793 0% more
FORTUNE 16.5 222903 -1.2% more
FUWANGCER 13.5 182417 1.5% more
FUWANGFOOD 15.5 164999 0.65% more
GBBPOWER 7.7 64273 1.32% more
GEMINISEA 154.9 51453 1.71% more
GENEXIL 24.9 48438 0.81% more
GENNEXT 2.7 210015 3.85% more
GHAIL 13.6 932706 1.49% more
GHCL 20 4896 0% more
GIB 0 207369 0% more
GLDNJMF 7.8 103045 0% more
GLOBALINS 0 208661 -1.62% more
GOLDENSON 12.2 427536 2.52% more
GP 324.8 72554 1.25% more
GPHISPAT 19.2 127548 1.05% more
GQBALLPEN 224.9 47676 -0.57% more
GRAMEENS2 14.1 250100 2.17% more
GREENDELMF 4.1 4605 0% more
GREENDELT 50.1 32059 -1.18% more
GSPFINANCE 5.2 55314 0% more
HAKKANIPUL 70.7 568965 1.73% more
HAMI 101.5 9764 -0.59% more
HEIDELBCEM 248.5 4744 0.53% more
HFL 8.8 23298 3.53% more
HRTEX 27.7 258373 4.53% more
HWAWELLTEX 42.6 760 1.43% more
IBNSINA 313 4053 0.48% more
IBP 13.5 1487477 1.5% more
ICB 49.4 36328 0% more
ICB3RDNRB 4.8 42430 0% more
ICBAGRANI1 6.8 19200 -1.45% more
ICBAMCL2ND 6.2 13727 -1.59% more
ICBEPMF1S1 5.1 10074 -1.92% more
ICBIBANK 3 48971 3.45% more
ICBSONALI1 5.7 66933 0% more
ICICL 23 261395 -2.13% more
IDLC 41.1 1820657 0.98% more
IFADAUTOS 23.6 66073 0% more
IFIC 6.9 2884122 -2.82% more
IFIC1STMF 3.8 590309 0% more
IFILISLMF1 4.8 103376 -4% more
ILFSL 3.2 56393 3.23% more
INDEXAGRO 68.5 49503 2.24% more
INTECH 21.5 431904 3.37% more
INTRACO 21.7 134191 0.46% more
IPDC 19 1477719 2.7% more
ISLAMIBANK 45.7 316053 -0.44% more
ISLAMIINS 40.7 28379 -1.69% more
ISNLTD 42.8 6151 0.23% more
ITC 39.9 191094 2.05% more
JAMUNABANK 19.6 1390079 1.03% more
JAMUNAOIL 191.1 28154 -0.26% more
JANATAINS 26.9 116973 -1.47% more
JHRML 51 34062 0.79% more
JMISMDL 143 1617 -0.14% more
JUTESPINN 210 1153 -0.85% more
KARNAPHULI 29.7 546775 -0.67% more
KAY&QUE 254.5 55047 2.41% more
KBPPWBIL 127 171419 -0.94% more
KDSALTD 41.3 82245 0.98% more
KEYACOSMET 4.8 48936 0% more
KOHINOOR 521.8 6206 0.69% more
KPCL 11.5 61333 0% more
KPPL 19.5 88156 -0.51% more
KTL 11.5 897212 3.6% more
LANKABAFIN 16.9 513832 0% more
LEGACYFOOT 60.9 95854 0% more
LHB 54.6 295203 1.11% more
LIBRAINFU 789 2739 0.66% more
LINDEBD 957.3 4457 -0.6% more
LOVELLO 97 521109 -0.1% more
LRBDL 14.8 15638 0% more
LRGLOBMF1 3.9 31101 0% more
MAGURAPLEX 90.1 94477 1.12% more
MAKSONSPIN 6.6 488486 10% more
MALEKSPIN 24 621417 2.13% more
MARICO 2730 748 0.88% more
MATINSPINN 47 61430 1.73% more
MBL1STMF 4.9 3029 0% more
MEGCONMILK 18 8804 0% more
MEGHNACEM 44 282 -0.68% more
MEGHNAINS 26.9 364090 -1.47% more
MEGHNALIFE 55.8 410596 -0.36% more
MEGHNAPET 25.2 8036 0% more
MERCANBANK 8.9 6397953 -2.2% more
MERCINS 27.8 10109 2.21% more
METROSPIN 11.5 54398 4.55% more
MHSML 15.7 807710 5.37% more
MIDASFIN 8 111 0% more
MIDLANDBNK 24.2 443774 1.68% more
MIRACLEIND 28 36107 -1.41% more
MIRAKHTER 27.7 87018 -0.36% more
MITHUNKNIT 15.6 6 2.63% more
MJLBD 96.3 12132 -0.21% more
MLDYEING 10 1138338 5.26% more
MONNOAGML 365.9 6658 0.41% more
MONNOCERA 88.9 80468 0.45% more
MONNOFABR 14.1 352463 2.92% more
MONOSPOOL 104.4 66267 0.38% more
MPETROLEUM 210.7 16510 -0.05% more
MTB 13.5 1138529 1.5% more
NAHEEACP 21.5 145734 0.94% more
NATLIFEINS 104.9 35866 0% more
NAVANACNG 22.3 8587 0% more
NAVANAPHAR 55.8 221403 -0.36% more
NBL 3.8 119830 0% more
NCCBANK 11.9 418146 -0.83% more
NCCBLMF1 5.7 14026 1.79% more
NEWLINE 7.1 234906 2.9% more
NFML 10.5 3560 -0.94% more
NHFIL 0 42125 1.15% more
NITOLINS 28.3 71600 -1.05% more
NORTHERN 105 25 2.04% more
NORTHRNINS 31.7 19134 -1.25% more
NPOLYMER 30.6 16875 0.66% more
NRBBANK 11.7 1196236 1.74% more
NRBCBANK 7.4 168039 0% more
NTC 170 1227 -0.47% more
NTLTUBES 86.2 100587 0.35% more
NURANI 3.1 15601 0% more
OAL 7.7 139255 1.32% more
OIMEX 25 92171 0.4% more
OLYMPIC 163.3 31024 0.93% more
ONEBANKPLC 8.4 1416783 -1.18% more
ORIONINFU 344.6 60501 0.44% more
ORIONPHARM 32.3 68137 0% more
PADMALIFE 22.7 20100 -1.73% more
PADMAOIL 200.5 39888 -0.45% more
PARAMOUNT 43.4 345656 -0.46% more
PDL 6.8 142536 3.03% more
PENINSULA 11.2 18868 0% more
PEOPLESINS 36 1298970 9.76% more
PF1STMF 5.4 195937 -1.82% more
PHARMAID 621.2 7855 -0.48% more
PHENIXINS 27 20540 -0.37% more
PHOENIXFIN 3.8 244510 -2.56% more
PHPMF1 3.5 91990 0% more
PIONEERINS 43.8 206297 -4.16% more
PLFSL 2.3 197632 0% more
POPULAR1MF 3.5 32135 -2.78% more
POPULARLIF 0 333285 -1.18% more
POWERGRID 34 24788 0.29% more
PRAGATIINS 54 17 0.75% more
PRAGATILIF 111.6 150182 0.72% more
PREMIERBAN 7.3 618703 -1.35% more
PREMIERCEM 49.1 8140 0.2% more
PREMIERLEA 3.1 11165 0% more
PRIME1ICBA 5.2 22550 -1.89% more
PRIMEBANK 28.6 5582882 1.78% more
PRIMEFIN 4.8 11530 0% more
PRIMEINSUR 38 72758 -0.78% more
PRIMELIFE 40.6 77738 -0.98% more
PRIMETEX 13.6 2253 -1.45% more
PROGRESLIF 51.8 25939 2.57% more
PROVATIINS 36.2 1066626 2.55% more
PTL 49.2 548186 3.14% more
PUBALIBANK 26.9 56682 0.75% more
PURABIGEN 18.8 9220 0.53% more
QUASEMIND 39.4 225585 2.6% more
QUEENSOUTH 13.1 455185 4.8% more
RAHIMAFOOD 137.8 296273 1.25% more
RAHIMTEXT 155.7 35822 2.84% more
RAKCERAMIC 22.3 46755 -0.45% more
RANFOUNDRY 153 2007 0.99% more
RDFOOD 23.7 147765 -0.42% more
RECKITTBEN 3460 582 0.6% more
REGENTTEX 3.8 37227 0% more
RELIANCE1 17.4 14681 0% more
RELIANCINS 59.4 12802 -1% more
RENATA 521 31937 -1.06% more
RENWICKJA 695 5 2.3% more
REPUBLIC 29 38265 -1.36% more
RINGSHINE 3.1 240199 0% more
ROBI 27.5 2883097 2.61% more
RSRMSTEEL 11 8216 0% more
RUNNERAUTO 28.1 18024 1.08% more
RUPALIBANK 22.8 746634 3.17% more
RUPALIINS 22.7 182520 -1.3% more
RUPALILIFE 89.9 198975 2.51% more
SAFKOSPINN 12.5 52130 0.81% more
SAIFPOWER 7.4 58845 0% more
SAIHAMCOT 13.8 669338 3.76% more
SAIHAMTEX 14.5 211771 4.32% more
SALAMCRST 21 201148 1.94% more
SALVOCHEM 23.2 208041 2.2% more
SAMATALETH 70.8 38633 3.36% more
SAMORITA 63.3 32898 0.16% more
SANDHANINS 21.8 478068 -0.46% more
SAPORTL 23.8 282191 0.85% more
SBACBANK 8.5 95311 -1.16% more
SEAPEARL 53.3 259090 1.33% more
SEMLFBSLGF 5.8 3310 1.75% more
SEMLIBBLSF 6.9 396 0% more
SEMLLECMF 10.2 1608457 0.99% more
SHAHJABANK 18.2 107525 -0.55% more
SHARPIND 17.8 202982 2.3% more
SHASHADNIM 18.1 142147 3.43% more
SHEPHERD 18.4 181574 1.1% more
SHURWID 7 6724 0% more
SHYAMPSUG 137 126 1.33% more
SIBL 8.4 53529 -1.18% more
SICL 23.1 120846 -2.12% more
SILCOPHL 15.3 77656 1.32% more
SILVAPHL 10.9 22710 0.93% more
SIMTEX 16.2 924054 3.18% more
SINGERBD 109.5 6958 -0.99% more
SINOBANGLA 43.3 69229 1.17% more
SIPLC 49.1 81871 -1.01% more
SKTRIMS 10.2 41608 2% more
SONALIANSH 184.9 36893 2.38% more
SONALILIFE 59.9 10943 0.84% more
SONALIPAPR 157.9 39197 1.41% more
SONARBAINS 25.9 58474 -1.52% more
SONARGAON 35.2 762156 6.34% more
SOUTHEASTB 8.6 196660 1.18% more
SPCERAMICS 21.2 787911 2.42% more
SPCL 43.4 171133 0.7% more
SQUARETEXT 52 205558 2.97% more
SQURPHARMA 220.4 124468 -0.18% more
SSSTEEL 5.9 119518 0% more
STANCERAM 69 41 -0.14% more
STANDARINS 45 18475 -0.88% more
STANDBANKL 6.7 215439 -1.47% more
STYLECRAFT 73.3 234561 2.95% more
SUMITPOWER 14.7 51684 -0.68% more
SUNLIFEINS 57.9 96231 -1.19% more
TAKAFULINS 35.6 10508 -2.47% more
TALLUSPIN 5.4 30134 3.85% more
TAMIJTEX 120 8662 1.52% more
TECHNODRUG 32.2 563756 0.31% more
TILIL 54.2 415856 3.83% more
TITASGAS 21.1 123685 -1.4% more
TOSRIFA 19.9 189382 3.11% more
TRUSTB1MF 3.7 326012 -2.63% more
TRUSTBANK 20.4 69096 0% more
TUNGHAI 2.7 9195 0% more
UCB 10.8 856888 -3.57% more
UNILEVERCL 2492.1 48 -0.34% more
UNIONBANK 3.1 85794 3.33% more
UNIONCAP 0 16003 -1.85% more
UNIONINS 36.5 323342 1.39% more
UNIQUEHRL 39.8 21030 -0.5% more
UNITEDFIN 13.5 650697 1.5% more
UNITEDINS 39.5 15353 -1.25% more
UPGDCL 134.1 11878 -0.22% more
UTTARABANK 21.5 2289897 -0.92% more
UTTARAFIN 16.9 44406 -0.59% more
VAMLBDMF1 7.1 14447 1.43% more
VAMLRBBF 6 59455 0% more
VFSTDL 7.5 386950 7.14% more
WALTONHIL 451.7 8578 -0.64% more
WATACHEM 124 3981 2.06% more
WMSHIPYARD 8.9 284000 2.3% more
YPL 15 44009 1.35% more
ZAHEENSPIN 7.3 468377 7.35% more
ZAHINTEX 4.5 5157 4.65% more