Updated: 02:10:58 PM 22 Jun (3 hrs ago)
DSEX: 5554.18 -85.71 - -1.52% -
Trade: 238925 Volume: 287063880 Value: 8760.668 (mn)
+ Up: 41 + Down: 312 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 825189 -3.13% more
2 1STPRIMFMF 21.7 1183581 -3.98% more
3 AAMRANET 19.3 400398 -3.02% more
4 AAMRATECH 14.3 94292 -3.38% more
5 ABB1STMF 3.2 3651059 -3.03% more
6 ABBANK 4.9 569794 0% more
7 ACFL 22.9 144295 -6.15% more
8 ACI 189 28670 -1.2% more
9 ACIFORMULA 142.4 52619 -0.35% more
10 ACMELAB 80.3 542662 -1.71% more
11 ACMEPL 23.2 1583526 -1.69% more
12 ACTIVEFINE 7.1 361062 -1.39% more
13 ADNTEL 65 595651 -2.84% more
14 ADVENT 15.8 1121395 -1.25% more
15 AFCAGRO 7.7 183598 -1.28% more
16 AFTABAUTO 31 284664 -1.9% more
17 AGNISYSL 28 1310777 -4.11% more
18 AGRANINS 25.6 148492 -1.92% more
19 AIBL1STIMF 4.1 331096 -2.38% more
20 AIL 32.4 198978 -2.99% more
21 AL-HAJTEX 100.1 198970 -1.09% more
22 ALARABANK 14.8 53437 0.68% more
23 ALIF 5.4 328694 -1.82% more
24 ALLTEX 16.9 470122 0% more
25 AMANFEED 32.9 1014776 -2.08% more
26 AMBEEPHA 750.8 573 -0.79% more
27 AMCL(PRAN) 217.2 13315 -0.23% more
28 ANLIMAYARN 30.6 213823 -0.33% more
29 ANWARGALV 111 466813 -1.25% more
30 AOL 18.5 744229 0.54% more
31 APEXFOODS 265.2 32945 -2.46% more
32 APEXFOOT 199.4 106596 -1.09% more
33 APEXSPINN 352.4 354274 -5.27% more
34 APEXTANRY 98.7 95806 -1.5% more
35 APOLOISPAT 3.4 745388 -2.86% more
36 ARAMIT 180 18837 -3.79% more
37 ARAMITCEM 11 139293 -5.98% more
38 ARGONDENIM 18.7 547448 -2.6% more
39 ASIAINS 39.9 278432 -1.97% more
40 ASIAPACINS 42.9 66571 -0.92% more
41 ASIATICLAB 119 309718 -3.41% more
42 ATLASBANG 70 5147 -0.14% more
43 AZIZPIPES 72.3 45573 -0.82% more
44 BANGAS 131.5 85205 -1.2% more
45 BANKASIA 18.4 929833 -1.08% more
46 BARKAPOWER 8.2 316830 0% more
47 BATASHOE 866.4 1186 -0.01% more
48 BATBC 214.5 142330 -1.15% more
49 BAYLEASING 4.7 90752 2.17% more
50 BBS 15.6 5644761 4% more
51 BBSCABLES 23.4 1207775 -0.85% more
52 BDAUTOCA 199.8 121830 -5.84% more
53 BDCOM 31.6 1923614 -4.82% more
54 BDFINANCE 12.5 666359 -2.34% more
55 BDLAMPS 166.4 18345 -3.03% more
56 BDTHAI 19.5 10842838 -8.02% more
57 BDTHAIFOOD 25 2802586 -6.02% more
58 BDWELDING 15.2 67823 2.7% more
59 BEACHHATCH 32.3 282267 -2.71% more
60 BEACONPHAR 107 326311 -2.1% more
61 BENGALWTL 24.1 369605 -2.82% more
62 BERGERPBL 1409.1 11140 -0.36% more
63 BESTHLDNG 14.3 315646 -2.05% more
64 BEXIMCO 38.7 1162944 -9.79% more
65 BGIC 38 61613 -1.81% more
66 BIFC 4.3 174939 0% more
67 BNICL 105.9 535478 4.64% more
68 BPML 27.8 63831 -2.46% more
69 BPPL 19.2 2111470 -1.03% more
70 BRACBANK 65.3 2921440 -1.21% more
71 BSC 108.4 464324 -1.9% more
72 BSCPLC 147.4 227029 -0.94% more
73 BSRMLTD 91.7 53387 -1.82% more
74 BSRMSTEEL 78.1 379635 -1.88% more
75 BXPHARMA 143 4510245 -1.58% more
76 CAPITECGBF 7.1 1379992 -5.33% more
77 CAPMBDBLMF 9.7 922175 -3% more
78 CAPMIBBLMF 9.4 442700 -1.05% more
79 CENTRALINS 41.1 158072 -0.96% more
80 CENTRALPHL 9 594016 -1.1% more
81 CITYBANK 30.1 3394718 -1.63% more
82 CITYGENINS 106.3 145396 0.09% more
83 CLICL 53.3 208535 -0.19% more
84 CNATEX 3.2 835382 -3.03% more
85 CONFIDCEM 63 290097 -2.02% more
86 CONTININS 31.3 317263 -2.19% more
87 COPPERTECH 26.1 774789 -3.69% more
88 CROWNCEMNT 57.4 65745 -4.17% more
89 CRYSTALINS 68.7 124863 -2.69% more
90 CVOPRL 162.3 113011 -0.98% more
91 DACCADYE 15.9 304393 -3.05% more
92 DAFODILCOM 157.7 690059 -2.77% more
93 DBH 40 136409 -1.48% more
94 DBH1STMF 4.6 550442 -2.13% more
95 DELTALIFE 78 190335 -1.64% more
96 DELTASPINN 6.6 376620 -1.49% more
97 DESCO 23.5 256400 -0.42% more
98 DESHBANDHU 20.4 756575 -1.45% more
99 DGIC 26.8 312962 -3.94% more
100 DHAKABANK 11.9 1336411 -1.65% more
101 DHAKAINS 41.1 78930 -1.91% more
102 DOMINAGE 71.6 2331071 -9.94% more
103 DOREENPWR 29.3 343693 -1.68% more
104 DSHGARME 143.9 110020 -1.24% more
105 DSSL 10.6 3180594 0% more
106 DULAMIACOT 175.1 48165 0.29% more
107 DUTCHBANGL 43 356741 -1.38% more
108 EASTERNINS 56.7 48130 -1.22% more
109 EASTLAND 25.3 242445 -1.94% more
110 EASTRNLUB 1797.1 14870 -1.13% more
111 EBL 24.8 4231520 -0.8% more
112 EBL1STMF 3.8 28014 -5% more
113 EBLNRBMF 3.1 443002 -3.13% more
114 ECABLES 122.2 12100 -0.97% more
115 EGEN 25.6 1283821 -2.66% more
116 EHL 86.8 206586 -1.81% more
117 EIL 29.3 362882 -1.01% more
118 EMERALDOIL 21.8 216825 -3.54% more
119 ENVOYTEX 50.7 231893 -1.74% more
120 EPGL 19 336627 -2.56% more
121 ESQUIRENIT 23.7 148032 -2.07% more
122 ETL 13 5968929 0% more
123 EXIM1STMF 3.5 298070 0% more
124 FAMILYTEX 2.7 900876 0% more
125 FARCHEM 18.2 206549 -2.67% more
126 FAREASTFIN 1.3 497477 8.33% more
127 FAREASTLIF 23.6 58357 0% more
128 FASFIN 1.3 1087673 0% more
129 FBFIF 3.1 121775 -3.13% more
130 FEDERALINS 25.6 773188 -1.54% more
131 FEKDIL 16 1769487 -3.61% more
132 FINEFOODS 488.2 103185 -7.49% more
133 FIRSTFIN 4.3 169896 4.88% more
134 FORTUNE 16.1 673967 -4.17% more
135 FUWANGCER 15.3 2702036 1.32% more
136 FUWANGFOOD 11.6 734928 -3.33% more
137 GBBPOWER 8.1 110645 -1.22% more
138 GEMINISEA 115.4 15770 -1.45% more
139 GENEXIL 34.1 2586101 -3.4% more
140 GENNEXT 3 1475694 0% more
141 GHAIL 15.9 6108770 0.63% more
142 GHCL 19 97206 -1.04% more
143 GLDNJMF 6.4 425398 -1.54% more
144 GLOBALINS 35.4 443270 -3.01% more
145 GOLDENSON 16.1 2256374 -1.23% more
146 GP 254.1 283730 -1.13% more
147 GPHISPAT 17.2 879166 -2.27% more
148 GQBALLPEN 593.8 46063 -7.49% more
149 GRAMEENS2 12.6 110946 -0.79% more
150 GREENDELMF 3.6 323476 0% more
151 GREENDELT 61.6 227432 -2.99% more
152 GSPFINANCE 3.5 37135 0% more
153 HAKKANIPUL 76.5 195236 -1.03% more
154 HAMI 148.9 26534 2.55% more
155 HEIDELBCEM 223.1 15090 -1.89% more
156 HFL 15.2 28985 0.66% more
157 HRTEX 20.2 58614 -2.88% more
158 HWAWELLTEX 43.5 158310 -0.91% more
159 IBNSINA 315.2 28296 0% more
160 IBP 14.9 1941481 -1.32% more
161 ICB 43.6 207449 -1.36% more
162 ICB3RDNRB 4.6 617373 -2.13% more
163 ICBAGRANI1 6.9 131883 -5.48% more
164 ICBAMCL2ND 6.1 182216 -3.17% more
165 ICBEPMF1S1 6.1 606797 -3.17% more
166 ICBIBANK 2.8 292273 0% more
167 ICBSONALI1 5 715430 0% more
168 ICICL 27.6 339081 -3.16% more
169 IDLC 40.2 446555 -1.23% more
170 IFADAUTOS 25.2 893029 -2.33% more
171 IFIC 5 2362379 -1.96% more
172 IFIC1STMF 3.6 1362629 0% more
173 IFILISLMF1 4.3 189604 0% more
174 ILFSL 1.2 1053640 0% more
175 INDEXAGRO 70.2 124008 -1.82% more
176 INTECH 33.1 400423 -3.78% more
177 INTRACO 20.3 573546 -2.4% more
178 IPDC 27.3 4549343 -5.86% more
179 ISLAMIBANK 33.7 237680 -2.88% more
180 ISLAMICFIN 10.5 377483 -3.67% more
181 ISLAMIINS 57.3 231387 -3.37% more
182 ISNLTD 57.7 122673 -3.67% more
183 ITC 41.9 1175468 -1.41% more
184 JAMUNABANK 23.8 752194 -0.83% more
185 JAMUNAOIL 175.4 36740 -0.06% more
186 JHRML 50.2 406022 -3.46% more
187 JMISMDL 138.9 168424 3.04% more
188 JUTESPINN 207 2590 -1.24% more
189 KARNAPHULI 35.1 356538 -3.04% more
190 KAY&QUE 421.9 50318 -1.82% more
191 KBPPWBIL 41.8 1450977 -2.79% more
192 KDSALTD 50 1009408 -3.47% more
193 KEYACOSMET 4.9 790167 -2% more
194 KOHINOOR 502.2 19434 -0.4% more
195 KPCL 10.7 174640 -0.93% more
196 KPPL 15.1 154015 -0.66% more
197 KTL 10 445550 -1.96% more
198 LANKABAFIN 15.5 2731236 -5.49% more
199 LEGACYFOOT 64.8 208246 -1.67% more
200 LHB 54.2 1077985 -2.17% more
201 LIBRAINFU 632.9 9191 -0.92% more
202 LINDEBD 696.5 16924 -0.54% more
203 LOVELLO 68.1 1041896 -1.45% more
204 LRBDL 11.9 351697 -1.65% more
205 LRGLOBMF1 3.4 570601 -2.86% more
206 MAGURAPLEX 85.9 67759 0.12% more
207 MAKSONSPIN 5.8 272622 -1.69% more
208 MALEKSPIN 29.8 2257710 -1% more
209 MARICO 2759.2 5135 -0.19% more
210 MATINSPINN 51.5 211447 -0.77% more
211 MBL1STMF 3.9 318512 -2.5% more
212 MEGCONMILK 34.8 65839 0% more
213 MEGHNACEM 31 10239 1.31% more
214 MEGHNAINS 32.7 653123 -1.21% more
215 MEGHNALIFE 58.2 215728 -0.51% more
216 MEGHNAPET 65.5 140548 -1.65% more
217 MERCANBANK 7.3 399061 -1.35% more
218 MERCINS 38.5 260262 -2.78% more
219 METROSPIN 9 120741 -2.17% more
220 MHSML 22 1836818 -3.08% more
221 MIDASFIN 5.8 75236 0% more
222 MIDLANDBNK 15.8 1431625 -2.47% more
223 MIRACLEIND 27.4 183257 -2.49% more
224 MIRAKHTER 41.1 579980 -2.84% more
225 MITHUNKNIT 15.1 33018 0.67% more
226 MJLBD 91.3 152811 -0.87% more
227 MLDYEING 10.6 1367640 -2.75% more
228 MONNOAGML 343.6 11683 -0.38% more
229 MONNOCERA 91.9 319485 -0.97% more
230 MONNOFABR 21.9 1316572 -2.23% more
231 MONOSPOOL 108.8 621344 2.16% more
232 MPETROLEUM 209.9 13349 -0.38% more
233 MTB 12.7 2228829 -1.55% more
234 NAHEEACP 32.4 1094358 -2.7% more
235 NATLIFEINS 102.2 55912 -0.1% more
236 NAVANACNG 21.7 62908 -1.36% more
237 NAVANAPHAR 69.8 350826 -1.55% more
238 NBL 3.9 1105056 0% more
239 NCCBANK 15.6 8324097 -2.5% more
240 NCCBLMF1 4.2 87378 -2.33% more
241 NEWLINE 5.6 200940 0% more
242 NFML 22.4 11066801 1.82% more
243 NHFIL 26.5 1066179 -5.02% more
244 NITOLINS 32.3 71726 -3.29% more
245 NORTHERN 108.7 235 1.21% more
246 NORTHRNINS 39.9 56332 -2.21% more
247 NPOLYMER 32.1 145901 -2.13% more
248 NRBBANK 6 51804 1.69% more
249 NRBCBANK 7.4 305292 0% more
250 NTC 153.1 4356 -2.48% more
251 NTLTUBES 63.1 167489 -3.37% more
252 NURANI 3 146667 0% more
253 OAL 6.3 316554 -3.08% more
254 OIMEX 15.2 382392 -3.8% more
255 OLYMPIC 149.7 192241 -0.86% more
256 ONEBANKPLC 8 296814 0% more
257 ORIONINFU 307.2 167236 -1% more
258 ORIONPHARM 27.1 279394 -2.52% more
259 PADMALIFE 17.6 43224 -3.3% more
260 PADMAOIL 185.4 103008 -0.54% more
261 PARAMOUNT 58.3 226801 -3.8% more
262 PDL 5.7 269759 -1.72% more
263 PENINSULA 23.4 1865710 -1.27% more
264 PEOPLESINS 57.8 544881 -2.36% more
265 PF1STMF 8.4 1548595 -1.18% more
266 PHARMAID 562.9 8304 -1.52% more
267 PHENIXINS 41.6 242742 -0.48% more
268 PHOENIXFIN 3.9 68459 5.41% more
269 PHPMF1 3.1 525921 -3.13% more
270 PIONEERINS 64 276671 -0.62% more
271 PLFSL 1.3 696097 8.33% more
272 POPULAR1MF 3.1 348332 -3.13% more
273 POPULARLIF 59.1 343472 -0.84% more
274 POWERGRID 36.8 254777 -1.08% more
275 PRAGATIINS 74.6 515516 -0.27% more
276 PRAGATILIF 186.9 341458 2.64% more
277 PREMIERBAN 4.3 816099 -4.44% more
278 PREMIERCEM 45.5 606992 -2.57% more
279 PREMIERLEA 2.3 321583 0% more
280 PRIME1ICBA 4.7 166352 -4.08% more
281 PRIMEBANK 29.9 1022229 -1.64% more
282 PRIMEFIN 3 323998 -3.23% more
283 PRIMEINSUR 39.4 291951 -1.5% more
284 PRIMELIFE 40.8 142930 -2.86% more
285 PRIMETEX 17.7 41820 -1.67% more
286 PROGRESLIF 41 15000 -0.24% more
287 PROVATIINS 51.9 1312898 -4.95% more
288 PTL 60.7 590548 -2.1% more
289 PUBALIBANK 36.5 113023 -0.82% more
290 PURABIGEN 31.2 536106 -1.27% more
291 QUASEMIND 43.7 1060178 -0.91% more
292 QUEENSOUTH 14.4 1482220 -0.69% more
293 RAHIMAFOOD 99.5 41795 -0.1% more
294 RAHIMTEXT 201.4 57304 0.45% more
295 RAKCERAMIC 28.7 416117 -2.05% more
296 RANFOUNDRY 152.6 12691 0.13% more
297 RDFOOD 26.6 1895091 -5.34% more
298 RECKITTBEN 3337 579 0.71% more
299 REGENTTEX 5.6 1549473 0% more
300 RELIANCE1 10.4 419513 -1.89% more
301 RELIANCINS 106.9 111190 -2.46% more
302 RENATA 447.2 82213 -1.32% more
303 RENWICKJA 540 23 -1.78% more
304 REPUBLIC 33.6 143074 -1.18% more
305 RINGSHINE 3.6 426625 -2.7% more
306 ROBI 32.1 6688070 -2.43% more
307 RSRMSTEEL 8.1 32833 3.85% more
308 RUNNERAUTO 40.9 470501 -2.62% more
309 RUPALIBANK 16.6 46308 -0.6% more
310 RUPALIINS 26.8 301385 -1.47% more
311 RUPALILIFE 91.8 415210 2% more
312 SAFKOSPINN 20.3 167914 6.28% more
313 SAIFPOWER 8.5 1019099 -3.41% more
314 SAIHAMCOT 19.3 1330823 -2.03% more
315 SAIHAMTEX 18 800224 -1.1% more
316 SALAMCRST 14.4 211505 -3.36% more
317 SALVO 37.5 1367826 -1.83% more
318 SAMATALETH 100.5 43720 -0.59% more
319 SAMORITA 73.5 149073 -3.03% more
320 SANDHANINS 24.5 452300 -2.78% more
321 SAPORTL 52.8 5199905 -2.94% more
322 SBACBANK 6.4 179307 3.23% more
323 SEAPEARL 35.2 494627 -1.4% more
324 SEMLFBSLGF 5.5 179902 -1.79% more
325 SEMLIBBLSF 6.4 90670 0% more
326 SHAHJABANK 17.1 459763 0% more
327 SHARPIND 19.5 336713 0.52% more
328 SHASHADNIM 23.4 851381 -1.27% more
329 SHEPHERD 16.2 1751902 -2.99% more
330 SHURWID 6.4 92692 -1.54% more
331 SHYAMPSUG 165.9 4537 2.22% more
332 SICL 38.7 631173 -2.76% more
333 SILCOPHL 20 1452657 -4.76% more
334 SILVAPHL 13.1 916694 -2.96% more
335 SIMTEX 26.6 4570285 -4.32% more
336 SINGERBD 79.9 51513 -1.24% more
337 SINOBANGLA 57.4 1946725 1.23% more
338 SIPLC 101 360189 0.5% more
339 SKTRIMS 13.9 344442 -0.71% more
340 SONALIANSH 180 41880 -1.15% more
341 SONALILIFE 82.3 126233 -1.56% more
342 SONALIPAPR 225.6 79928 0.09% more
343 SONARBAINS 41.2 187516 -3.74% more
344 SONARGAON 74 347168 -5.97% more
345 SOUTHEASTB 9.9 1152909 -1.98% more
346 SPCERAMICS 23.6 3043164 -2.88% more
347 SPCL 52.3 554256 -2.06% more
348 SQUARETEXT 48.9 88648 -0.81% more
349 SQURPHARMA 220.3 773164 -0.99% more
350 SSSTEEL 6.4 1502255 -1.54% more
351 STANCERAM 70.3 5800 -0.42% more
352 STANDARINS 49.3 235324 -4.64% more
353 STANDBANKL 4.7 736645 0% more
354 STYLECRAFT 52 11238 -2.44% more
355 SUMITPOWER 15.1 2244637 -3.21% more
356 SUNLIFEINS 64.8 284979 -3.28% more
357 TAKAFULINS 36.4 33168 -2.15% more
358 TALLUSPIN 8.1 402273 -1.22% more
359 TAMIJTEX 124.3 53315 -0.96% more
360 TB15Y0340 114.68 3000 0.19% more
361 TB5Y1029 106.05 20000 -0.05% more
362 TECHNODRUG 41.3 903915 -2.82% more
363 TILIL 50.8 556139 -1.74% more
364 TITASGAS 17.3 231459 -1.14% more
365 TOSRIFA 20.1 639612 -3.37% more
366 TRUSTB1MF 3.1 621790 -3.13% more
367 TRUSTBANK 15.6 1430617 -1.27% more
368 TUNGHAI 2.9 37794 0% more
369 UCB 8.9 413079 0% more
370 UNILEVERCL 2056.2 978 0.06% more
371 UNIONINS 38.8 179601 0.26% more
372 UNIQUEHRL 40.4 216349 -1.7% more
373 UNITEDFIN 14.7 714626 -2.65% more
374 UNITEDINS 42.5 38506 -1.16% more
375 UPGDCL 122 54489 -1.21% more
376 USMANIAGL 39 89095 -2.01% more
377 UTTARABANK 21.1 3628521 -1.4% more
378 UTTARAFIN 13.2 43438 -2.22% more
379 VAMLRBBF 6.9 348851 0% more
380 VFSTDL 15.7 2398142 -2.48% more
381 WALTONHIL 378.2 27160 -1.51% more
382 WATACHEM 131.4 45374 -2.01% more
383 WMSHIPYARD 8.9 545077 -1.11% more
384 YPL 24 325504 0.42% more
385 ZAHEENSPIN 5.7 169897 -1.72% more
386 ZAHINTEX 8.7 200676 -2.25% more
387 ZEALBANGLA 122.6 6804 -0.65% more
Nox nox Nox