Updated: 11:03:42 AM 14 Dec (Just Now)
DSEX: 4972.66 8.83 + 0.18% +
Trade: 49818 Volume: 50849119 Value: 1426.731 (mn)
+ Up: 219 + Down: 66 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 559570 0% more
2 1STPRIMFMF 20.9 1261965 10% more
3 AAMRANET 18.3 15002 1.67% more
4 AAMRATECH 11.6 1000 0.87% more
5 ABB1STMF 2.9 52155 3.57% more
6 ABBANK 4.4 182594 -2.22% more
7 ACFL 18.4 11350 1.1% more
8 ACI 202.8 197260 2.32% more
9 ACIFORMULA 133.1 2813 0.99% more
10 ACMELAB 72.4 36445 0.14% more
11 ACMEPL 17.4 2810588 -0.57% more
12 ACTIVEFINE 6.2 8057 -1.59% more
13 ADNTEL 58.5 41365 0.86% more
14 ADVENT 14 44239 1.45% more
15 AFCAGRO 5.9 3000 0% more
16 AFTABAUTO 35.4 261263 0.85% more
17 AGNISYSL 21.9 107333 0.46% more
18 AGRANINS 23 12357 1.77% more
19 AIBL1STIMF 3.6 86339 2.86% more
20 AIL 44.7 57522 0.22% more
21 AL-HAJTEX 140 105767 1.52% more
22 ALARABANK 16.4 1110 0.61% more
23 ALIF 4.3 25120 2.38% more
24 ALLTEX 13.7 5309 0% more
25 AMANFEED 23.8 44822 0% more
26 AMBEEPHA 740 100 0.14% more
27 AMCL(PRAN) 202.8 1694 -0.98% more
28 ANWARGALV 93.9 223082 1.08% more
29 AOL 14.2 7973 -0.7% more
30 APEXFOODS 224 3388 1.08% more
31 APEXFOOT 181.6 9319 0.28% more
32 APEXSPINN 162.3 14832 0.37% more
33 APEXTANRY 57.9 8021 0.52% more
34 APOLOISPAT 2.3 145236 4.55% more
35 ARAMIT 192.6 178 1.53% more
36 ARGONDENIM 18 161316 1.12% more
37 ASIAINS 28.6 42058 0.35% more
38 ASIAPACINS 32.8 3719 1.55% more
39 ASIATICLAB 56.3 321898 -0.35% more
40 ATLASBANG 56.8 205 3.65% more
41 AZIZPIPES 48.5 4600 1.46% more
42 BANGAS 122.7 203914 8.11% more
43 BANKASIA 18.5 85411 1.09% more
44 BARKAPOWER 7.2 9004 0% more
45 BATASHOE 809 276 -0.14% more
46 BATBC 251.1 9706 -0.04% more
47 BAYLEASING 3 15002 3.45% more
48 BBS 9.7 268351 1.04% more
49 BBSCABLES 16.2 358367 1.25% more
50 BDAUTOCA 131 77092 2.66% more
51 BDCOM 26.5 115581 0.38% more
52 BDFINANCE 14 18387 0% more
53 BDLAMPS 134 1960 2.21% more
54 BDTHAIFOOD 16.1 1695977 -2.42% more
55 BDWELDING 12.6 244881 3.28% more
56 BEACHHATCH 51.1 129234 0.39% more
57 BEACONPHAR 105.7 27748 -1.03% more
58 BENGALWTL 18.1 2591 1.12% more
59 BERGERPBL 1405.2 333 -0.24% more
60 BESTHLDNG 14.3 105420 0% more
61 BGIC 32.3 14012 0% more
62 BIFC 1.8 61000 -5.26% more
63 BNICL 46 55440 -0.22% more
64 BPML 25.7 10682 -0.39% more
65 BPPL 15.3 643814 0.66% more
66 BRACBANK 66.5 319653 0% more
67 BSC 107 72533 0% more
68 BSCPLC 128.8 6033 0.16% more
69 BSRMLTD 77.5 3735 0.13% more
70 BSRMSTEEL 64.2 2110 0.63% more
71 BXPHARMA 111 20050 0% more
72 CAPITECGBF 7.2 312546 2.86% more
73 CAPMBDBLMF 11 350465 1.85% more
74 CAPMIBBLMF 6.9 210955 1.47% more
75 CENTRALINS 41.4 34316 1.97% more
76 CENTRALPHL 9.4 272956 -1.05% more
77 CITYBANK 24.4 183731 0.41% more
78 CITYGENINS 79 75655 -0.75% more
79 CLICL 52.8 23050 -0.56% more
80 CNATEX 2.4 105781 0% more
81 CONFIDCEM 51.4 23038 0% more
82 CONTININS 24.9 62772 0.4% more
83 COPPERTECH 20.1 150920 0.5% more
84 CROWNCEMNT 48.2 126 0% more
85 CRYSTALINS 53 150843 0.95% more
86 CVOPRL 0 86749 0.82% more
87 DACCADYE 19.4 74125 2.11% more
88 DAFODILCOM 38.6 48442 2.93% more
89 DBH 35 76 0.29% more
90 DBH1STMF 6.4 468244 1.59% more
91 DELTALIFE 70 24972 0% more
92 DELTASPINN 4.9 33500 2.08% more
93 DESCO 21 1250 1.45% more
94 DESHBANDHU 18.4 514987 3.95% more
95 DGIC 20.7 72383 0% more
96 DHAKABANK 11.2 85531 -0.88% more
97 DHAKAINS 36.3 2719 -0.55% more
98 DOMINAGE 28.1 1445283 -0.71% more
99 DOREENPWR 29.8 125463 0% more
100 DSHGARME 116 151034 5.94% more
101 DSSL 9.1 537205 1.11% more
102 DULAMIACOT 137 2683 0.59% more
103 DUTCHBANGL 38.9 3424 -0.26% more
104 EASTERNINS 51.3 15593 -0.19% more
105 EASTLAND 19 25905 0% more
106 EASTRNLUB 2560 1068 -0.23% more
107 EBL 23.1 30950 0.43% more
108 EBL1STMF 3.9 49350 2.63% more
109 EBLNRBMF 2.6 197206 0% more
110 EGEN 21.4 550366 0.94% more
111 EHL 73.9 11191 0% more
112 EIL 27.9 258194 1.45% more
113 EMERALDOIL 15.2 11040 -0.65% more
114 ENVOYTEX 49 52977 1.45% more
115 EPGL 16.9 98007 0% more
116 ESQUIRENIT 22.6 318486 0.89% more
117 ETL 10.6 2572450 2.91% more
118 EXIM1STMF 3 56940 0% more
119 FAMILYTEX 1.3 174767 8.33% more
120 FARCHEM 15.6 13400 1.3% more
121 FAREASTFIN 0.73 100313 4.29% more
122 FASFIN 0.8 49429 -1.23% more
123 FBFIF 2.9 18270 3.57% more
124 FEDERALINS 20.1 6007 0.5% more
125 FEKDIL 14.9 272027 0% more
126 FINEFOODS 371 24916 0.82% more
127 FIRSTFIN 2.9 50506 0% more
128 FORTUNE 0 194383 0% more
129 FUWANGCER 12 385815 0% more
130 FUWANGFOOD 12 99291 0.84% more
131 GBBPOWER 6.5 18454 3.17% more
132 GEMINISEA 141.3 9594 0.71% more
133 GENEXIL 24.7 176813 0.41% more
134 GENNEXT 2.4 1 4.35% more
135 GHAIL 11.9 111455 -0.83% more
136 GHCL 21.5 29963 -2.27% more
137 GLDNJMF 6.4 240830 1.59% more
138 GLOBALINS 26.5 69148 1.15% more
139 GOLDENSON 0 369471 0% more
140 GP 258.9 74047 -2.49% more
141 GPHISPAT 17 125691 0.59% more
142 GQBALLPEN 456 8226 4.64% more
143 GRAMEENS2 11 45785 0.92% more
144 GREENDELT 54 101 0.19% more
145 GSPFINANCE 1.6 58536 -5.88% more
146 HAKKANIPUL 70.7 76976 0.28% more
147 HAMI 118.3 243 -0.42% more
148 HEIDELBCEM 220.4 20 0.96% more
149 HFL 6.5 10299 0% more
150 HRTEX 18.9 14628 -3.08% more
151 HWAWELLTEX 41 1132 -0.24% more
152 IBNSINA 316 40618 0.06% more
153 IBP 12.2 80267 0% more
154 ICB 38.2 13800 -0.52% more
155 ICB3RDNRB 4.1 10 0% more
156 ICBEPMF1S1 3.7 15000 0% more
157 ICBIBANK 2.6 1501 0% more
158 ICBSONALI1 4.4 186993 2.33% more
159 ICICL 23.4 43163 -0.43% more
160 IDLC 36.5 15477 -0.27% more
161 IFADAUTOS 23.2 87408 -0.43% more
162 IFIC 4.8 97184 0% more
163 IFIC1STMF 2.8 1431 0% more
164 IFILISLMF1 3.5 18200 0% more
165 ILFSL 0.73 4000 0% more
166 INDEXAGRO 66.7 1100 0.45% more
167 INTECH 33.1 492424 -0.3% more
168 INTRACO 21.9 163275 0.46% more
169 IPDC 19.7 116006 0.51% more
170 ISLAMIBANK 36.3 41692 0% more
171 ISLAMICFIN 8.5 27223 0% more
172 ISLAMIINS 37.9 4050 0.53% more
173 ISNLTD 84.2 19884 1.2% more
174 ITC 39.5 100207 -0.75% more
175 JAMUNABANK 20.9 4163 0% more
176 JAMUNAOIL 183.7 19450 -0.43% more
177 JANATAINS 25.2 2000 2.02% more
178 JHRML 44.3 5068 -0.45% more
179 JMISMDL 122.9 611 2.08% more
180 JUTESPINN 217.1 364 1.02% more
181 KARNAPHULI 29.2 203819 0.69% more
182 KAY&QUE 410.1 51241 0.81% more
183 KBPPWBIL 56.7 495615 0.35% more
184 KDSALTD 42.7 51108 0.95% more
185 KEYACOSMET 4.4 246816 4.76% more
186 KOHINOOR 501.2 878 0.06% more
187 KPCL 10.5 26920 0% more
188 KPPL 18.3 185821 0.55% more
189 KTL 12.9 2522397 6.61% more
190 LANKABAFIN 13.1 38728 0% more
191 LEGACYFOOT 57.8 59420 2.12% more
192 LHB 49.2 28411 0.61% more
193 LIBRAINFU 659.6 32 0.67% more
194 LINDEBD 759 253 1.17% more
195 LOVELLO 71.8 518140 1.41% more
196 LRBDL 10.7 25308 0% more
197 LRGLOBMF1 3.1 1 3.33% more
198 MAGURAPLEX 86.9 9792 1.16% more
199 MAKSONSPIN 5.7 336 1.79% more
200 MALEKSPIN 29 422413 1.75% more
201 MARICO 2716.9 101 0.03% more
202 MATINSPINN 45.8 14620 0.22% more
203 MBL1STMF 3.7 110 0% more
204 MEGCONMILK 15.4 2318 0% more
205 MEGHNACEM 31.7 41 0.32% more
206 MEGHNAINS 28.5 327222 -1.04% more
207 MEGHNALIFE 50.9 46457 1.19% more
208 MERCANBANK 7.9 22782 0% more
209 METROSPIN 8.7 1203 2.35% more
210 MHSML 14.5 103838 0.69% more
211 MIDASFIN 4.7 1650 2.17% more
212 MIDLANDBNK 17.8 140314 0% more
213 MIRACLEIND 31.2 36403 0.65% more
214 MIRAKHTER 28.7 228401 1.77% more
215 MITHUNKNIT 14.5 2000 0% more
216 MJLBD 89.1 10541 -0.45% more
217 MLDYEING 8.9 421715 2.3% more
218 MONNOAGML 342.5 27333 0.85% more
219 MONNOCERA 84.4 347136 1.44% more
220 MONNOFABR 22.7 2647944 0% more
221 MONOSPOOL 101.5 111840 1.2% more
222 MPETROLEUM 192 10256 -0.05% more
223 MTB 12 1011 0% more
224 NAHEEACP 18.4 106885 1.1% more
225 NATLIFEINS 89.3 12307 0% more
226 NAVANACNG 22.2 3049 0% more
227 NAVANAPHAR 51.7 41271 0.39% more
228 NBL 3.3 128399 0% more
229 NEWLINE 4.3 14153 4.88% more
230 NFML 14.1 252738 0.71% more
231 NHFIL 23.9 74394 0.42% more
232 NITOLINS 27.9 69016 1.82% more
233 NORTHERN 107 4077 -4.21% more
234 NORTHRNINS 30 8006 2.74% more
235 NPOLYMER 27.2 1621 0% more
236 NRBBANK 6.1 40551 0% more
237 NRBCBANK 5.4 56943 0% more
238 NTC 178.9 94 3.23% more
239 NTLTUBES 65 8007 0.46% more
240 NURANI 2.1 1890 0% more
241 OAL 5.9 17382 0% more
242 OIMEX 17.2 377008 2.99% more
243 OLYMPIC 142.9 15167 1.42% more
244 ONEBANKPLC 7.1 32808 1.43% more
245 ORIONINFU 372.6 38526 0.11% more
246 ORIONPHARM 29.2 9847 0.34% more
247 PADMAOIL 171.2 8002 0.23% more
248 PARAMOUNT 43.1 19651 0% more
249 PDL 5 69389 4.17% more
250 PENINSULA 17.2 30467 0.58% more
251 PEOPLESINS 36.8 303609 1.38% more
252 PF1STMF 5.3 162012 3.92% more
253 PHARMAID 519 651 -0.52% more
254 PHENIXINS 28.4 67605 1.79% more
255 PHOENIXFIN 2.9 14807 0% more
256 PHPMF1 2.8 14937 3.7% more
257 PIONEERINS 49.2 48040 0.61% more
258 PLFSL 0.61 35278 -1.61% more
259 POPULAR1MF 2.8 200021 3.7% more
260 POPULARLIF 43.5 22164 0.23% more
261 POWERGRID 28.3 10925 0.71% more
262 PRAGATIINS 74.7 233322 0.54% more
263 PRAGATILIF 166.1 60143 -0.72% more
264 PREMIERBAN 4.3 340372 0% more
265 PREMIERCEM 41 2688 -1.68% more
266 PRIME1ICBA 4.4 82123 0% more
267 PRIMEBANK 29.5 24424 -1.01% more
268 PRIMEFIN 1.3 230559 8.33% more
269 PRIMEINSUR 33.2 11 2.47% more
270 PRIMELIFE 35.5 6723 -0.84% more
271 PRIMETEX 13.6 1410 1.49% more
272 PROGRESLIF 44.1 1731 1.85% more
273 PROVATIINS 29 72151 1.75% more
274 PTL 53.3 18689 0.57% more
275 PURABIGEN 20.3 11622 1.5% more
276 QUASEMIND 43.4 245164 0.7% more
277 QUEENSOUTH 11.6 161483 1.75% more
278 RAHIMAFOOD 140.5 79519 1.59% more
279 RAHIMTEXT 185.1 27853 0.16% more
280 RAKCERAMIC 23.1 4470 1.32% more
281 RANFOUNDRY 155 1464 1.37% more
282 RDFOOD 21.3 161393 -0.93% more
283 RECKITTBEN 3425 60 0.58% more
284 REGENTTEX 3.2 1935 3.23% more
285 RELIANCE1 14.5 1051180 6.62% more
286 RELIANCINS 67 1650 0.6% more
287 RENATA 403 1483 0% more
288 RENWICKJA 590 10 -2.19% more
289 REPUBLIC 28.8 12689 1.05% more
290 RINGSHINE 3.3 349147 3.12% more
291 ROBI 28.5 618547 0% more
292 RSRMSTEEL 6.7 18193 3.08% more
293 RUNNERAUTO 38.2 163369 0.79% more
294 RUPALIBANK 17.4 17966 -1.14% more
295 RUPALIINS 22.4 9240 0.9% more
296 RUPALILIFE 83.5 166783 0.48% more
297 SAFKOSPINN 14.1 2 3.68% more
298 SAIFPOWER 5.2 17765 0% more
299 SAIHAMCOT 18.1 543871 0% more
300 SAIHAMTEX 14.9 19366 -0.67% more
301 SALAMCRST 16.4 443837 1.23% more
302 SALVO 32.1 1059558 4.56% more
303 SAMATALETH 84.3 6309 0.96% more
304 SAMORITA 73.1 40661 1.53% more
305 SANDHANINS 20.3 20115 0% more
306 SAPORTL 39.4 272014 -1.25% more
307 SBACBANK 6.2 4571 0% more
308 SEAPEARL 35 200700 1.16% more
309 SEMLFBSLGF 4.8 3015 2.13% more
310 SEMLIBBLSF 6 9149 0% more
311 SHAHJABANK 16.4 26000 0% more
312 SHARPIND 13.8 93295 2.99% more
313 SHASHADNIM 16.4 12996 0% more
314 SHEPHERD 14.7 522398 2.8% more
315 SHURWID 4.8 1373 2.13% more
316 SHYAMPSUG 197.4 18822 -2.52% more
317 SICL 19.6 35636 0.51% more
318 SILCOPHL 0 107669 0% more
319 SILVAPHL 9.7 29187 0% more
320 SIMTEX 23.1 921726 0% more
321 SINGERBD 89.2 131 -0.78% more
322 SINOBANGLA 46.8 209174 0% more
323 SIPLC 54.4 105778 0.93% more
324 SKTRIMS 8.6 38083 2.38% more
325 SONALIANSH 199 73417 2.26% more
326 SONALILIFE 63.7 21569 -1.09% more
327 SONALIPAPR 227 44397 1.16% more
328 SONARBAINS 26.2 23302 0% more
329 SONARGAON 32 232066 -0.62% more
330 SOUTHEASTB 8.9 25666 0% more
331 SPCERAMICS 16 368152 1.91% more
332 SPCL 47.9 223353 0% more
333 SQUARETEXT 49.4 1554 0.2% more
334 SQURPHARMA 201.6 43720 0.1% more
335 SSSTEEL 4.1 17801 0% more
336 STANCERAM 80.4 300 -2.43% more
337 STANDARINS 43.9 305069 -0.45% more
338 STANDBANKL 4.8 28973 0% more
339 STYLECRAFT 50.7 2040 2.01% more
340 SUMITPOWER 13 26549 0% more
341 SUNLIFEINS 54.1 18510 -0.37% more
342 TAKAFULINS 35 5010 1.74% more
343 TALLUSPIN 5.8 13104 -1.69% more
344 TAMIJTEX 122.9 11894 1.65% more
345 TECHNODRUG 31.2 154433 0% more
346 TILIL 47.3 617519 0.21% more
347 TITASGAS 16 75230 0% more
348 TOSRIFA 18 111815 1.69% more
349 TRUSTB1MF 2.7 111350 3.85% more
350 TRUSTBANK 17 24230 0.59% more
351 TUNGHAI 1.6 7000 0% more
352 UCB 10 12069 0% more
353 UNILEVERCL 2218 2 0.97% more
354 UNIONCAP 3.3 18000 3.12% more
355 UNIONINS 33.1 53993 1.85% more
356 UNIQUEHRL 39.1 15403 1.3% more
357 UNITEDFIN 12 24800 0.84% more
358 UNITEDINS 42 506 0.72% more
359 UPGDCL 118.5 2820 -0.08% more
360 USMANIAGL 37 5396 0.54% more
361 UTTARABANK 21.4 81533 -0.47% more
362 UTTARAFIN 11.2 602 2.75% more
363 VAMLBDMF1 7.4 2001 0% more
364 VAMLRBBF 5.4 5 0% more
365 VFSTDL 12.9 631450 9.32% more
366 WALTONHIL 379.4 2209 0.42% more
367 WATACHEM 127 16053 0.79% more
368 WMSHIPYARD 8.8 57265 2.33% more
369 YPL 18.9 496318 3.28% more
370 ZAHEENSPIN 4.2 35006 0% more
371 ZAHINTEX 5.7 52000 3.64% more
372 ZEALBANGLA 170.2 12402 -0.82% more