Updated: 02:30:59 PM 15 Jul (17 hrs ago)
DSEX: 5062.2 0.37 + 0.01% +
Trade: 205628 Volume: 233069145 Value: 6536.907 (mn)
+ Up: 171 + Down: 144 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 3701808 0% more
1STPRIMFMF 21.6 1672955 -0.92% more
AAMRANET 18.6 221714 -1.59% more
AAMRATECH 12.9 59198 -2.27% more
ABB1STMF 3.9 4024696 -2.5% more
ABBANK 6.9 892508 0% more
ACFL 16.3 153443 1.88% more
ACI 202.9 157312 3.94% more
ACIFORMULA 135.3 31995 2.27% more
ACMELAB 74.5 177416 0.54% more
ACTIVEFINE 8.9 415843 2.3% more
ADNTEL 74.7 196109 0.95% more
ADVENT 15.5 564110 3.33% more
AFCAGRO 8.2 50052 1.23% more
AFTABAUTO 37.9 1484312 9.54% more
AGNISYSL 27.5 7092794 1.1% more
AGRANINS 24.1 67825 -1.63% more
AIBL1STIMF 6 1627432 -3.23% more
AIL 49.4 1183077 -1.2% more
AL-HAJTEX 133.1 176903 2.07% more
ALARABANK 17.2 76106 0.58% more
ALIF 5.9 580238 0% more
ALLTEX 11.9 121648 2.59% more
AMANFEED 25.3 313051 0.8% more
AMBEEPHA 894.6 20855 3.55% more
AMCL(PRAN) 220.4 8579 -1.34% more
ANLIMAYARN 23.7 57841 2.16% more
ANWARGALV 68.5 318930 1.03% more
AOL 15.4 99262 0% more
APEXFOODS 227.7 54885 3.17% more
APEXFOOT 218.5 51154 0.64% more
APEXSPINN 125.4 471962 10% more
APEXTANRY 75.6 289745 9.88% more
APOLOISPAT 3.4 285064 0% more
ARAMIT 211.6 68523 1.63% more
ARAMITCEM 13.1 18737 0% more
ARGONDENIM 16.4 421387 2.5% more
ASIAINS 27.2 173573 -1.81% more
ASIAPACINS 31.4 44943 0.32% more
ASIATICLAB 43.1 2788668 3.11% more
ATLASBANG 58.4 2232 -0.85% more
AZIZPIPES 53 31081 -1.49% more
BANGAS 105.5 309622 3.13% more
BANKASIA 16.2 609021 0% more
BARKAPOWER 10.7 849867 0% more
BATASHOE 842 2473 -0.77% more
BATBC 280.2 278195 -0.64% more
BAYLEASING 4.7 55118 -2.08% more
BBS 10.7 765312 0.94% more
BBSCABLES 15.6 427709 -0.64% more
BDAUTOCA 111.2 180451 7.44% more
BDCOM 24.1 379886 0% more
BDFINANCE 9.9 466560 -2.94% more
BDLAMPS 134.7 94866 3.22% more
BDTHAI 13.6 1265956 1.49% more
BDTHAIFOOD 14.4 794303 2.86% more
BDWELDING 10.3 24823 0% more
BEACHHATCH 49.3 2441755 -0.6% more
BEACONPHAR 111.3 113873 -1.77% more
BENGALWTL 18.3 277937 -0.54% more
BERGERPBL 1511.5 6089 -0.4% more
BESTHLDNG 15.6 1126067 -0.64% more
BEXIMCO 110.1 2 0% more
BGIC 31.3 59856 -0.63% more
BNICL 39 73175 0.52% more
BPML 34.1 546123 0.89% more
BPPL 15.1 2302337 0% more
BRACBANK 57.5 1843311 0.17% more
BSC 91.7 733017 -1.19% more
BSCPLC 127.2 50102 -0.86% more
BSRMLTD 79.5 27040 0.89% more
BSRMSTEEL 58.3 113082 -0.68% more
BXPHARMA 91.4 686565 -3.28% more
CAPITECGBF 7.4 1073236 0% more
CAPMBDBLMF 10.1 563907 0% more
CAPMIBBLMF 9 376761 -2.17% more
CENTRALINS 37.7 727372 3.57% more
CENTRALPHL 11.2 875642 0.9% more
CITYBANK 21.1 1893578 -0.94% more
CITYGENINS 46.7 63643 -0.21% more
CLICL 50.8 339207 2.63% more
CNATEX 3.2 118504 0% more
CONFIDCEM 53.7 279150 -1.47% more
CONTININS 24.7 411075 -1.98% more
COPPERTECH 20.9 316979 1.46% more
CROWNCEMNT 48.3 39571 -0.82% more
CRYSTALINS 45.9 534232 0.88% more
CVOPRL 142.2 219574 0.42% more
DACCADYE 16.9 145434 2.42% more
DAFODILCOM 60.6 127240 0.66% more
DBH 35.6 211427 1.14% more
DBH1STMF 6.2 4744223 -1.59% more
DELTALIFE 70.6 548052 4.75% more
DELTASPINN 5.7 702418 1.79% more
DESCO 24.1 154368 -1.63% more
DESHBANDHU 19.8 1193829 -0.5% more
DGIC 0 281330 -1.91% more
DHAKABANK 10.9 1664661 0% more
DHAKAINS 34.6 73961 -1.42% more
DOMINAGE 10.6 1017214 0% more
DOREENPWR 24.3 412298 0% more
DSHGARME 123.8 297161 -0.48% more
DSSL 10.1 2381459 1% more
DULAMIACOT 78.9 8619 3.41% more
DUTCHBANGL 43.7 235198 -1.35% more
EASTERNINS 42 19996 -1.64% more
EASTLAND 18.1 83758 -0.55% more
EASTRNLUB 2887.7 8738 5% more
EBL 24.2 1200131 -0.82% more
EBL1STMF 4.8 881506 -4% more
EBLNRBMF 3.7 1244027 0% more
ECABLES 120.7 54205 2.9% more
EGEN 21 878293 -0.47% more
EHL 77.1 387659 0.52% more
EIL 43.1 1244562 -7.51% more
EMERALDOIL 23.2 201588 0.87% more
ENVOYTEX 41.1 159109 0.74% more
EPGL 17.9 1058754 4.07% more
ESQUIRENIT 21.8 299820 -1.36% more
ETL 8.8 624669 -1.12% more
EXIM1STMF 4.8 1063384 0% more
EXIMBANK 6 612817 0% more
FAMILYTEX 2.4 177962 4.35% more
FARCHEM 21.9 380729 3.3% more
FAREASTFIN 3.6 207265 5.88% more
FAREASTLIF 27.9 53241 0.72% more
FASFIN 3 296513 3.45% more
FBFIF 3.6 703797 0% more
FEDERALINS 19 280484 -0.52% more
FEKDIL 15.7 640524 0% more
FINEFOODS 250.2 216753 0.81% more
FIRSTFIN 3.1 52300 0% more
FIRSTSBANK 4.2 1763862 -2.33% more
FORTUNE 17.3 935742 -1.7% more
FUWANGCER 13.1 902090 0% more
FUWANGFOOD 15.6 1687417 -0.64% more
GBBPOWER 7.5 172009 -1.32% more
GEMINISEA 153.4 240611 -0.71% more
GENEXIL 25 553135 0.81% more
GENNEXT 2.7 602609 0% more
GHAIL 12 539489 0.84% more
GHCL 20.3 79041 -0.49% more
GIB 3.1 753512 0% more
GLDNJMF 7.6 539371 -1.3% more
GLOBALINS 28.4 394244 0% more
GOLDENSON 11.5 811606 0% more
GP 297.6 104239 -0.13% more
GPHISPAT 18.8 744554 -0.53% more
GQBALLPEN 212 169478 0.09% more
GRAMEENS2 12.8 192415 -0.78% more
GREENDELMF 4.3 526151 0% more
GREENDELT 45.5 24121 1.11% more
GSPFINANCE 4.5 55863 2.27% more
HAKKANIPUL 69.5 993356 4.04% more
HAMI 103.3 59065 2.18% more
HEIDELBCEM 244.1 36966 -0.49% more
HFL 8.7 70911 2.35% more
HRTEX 28.6 1406830 4.38% more
HWAWELLTEX 41 2811 0.24% more
IBNSINA 297.7 40872 1.53% more
IBP 13.5 3427941 -0.74% more
ICB 47.9 224249 0.84% more
ICB3RDNRB 4.9 337507 0% more
ICBAGRANI1 7 98181 -1.41% more
ICBAMCL2ND 6.4 169556 0% more
ICBEPMF1S1 5.2 83372 0% more
ICBIBANK 2.9 51642 0% more
ICBSONALI1 6.1 1306108 -1.61% more
ICICL 20.8 157018 -1.42% more
IDLC 33.1 1126381 6.09% more
IFADAUTOS 24 481340 0.84% more
IFIC 0 2518415 0% more
IFIC1STMF 3.9 1346109 0% more
IFILISLMF1 5.2 4414807 4% more
ILFSL 3 75790 0% more
INDEXAGRO 69.7 135996 3.41% more
INTECH 20.3 297673 -1.93% more
INTRACO 21.2 1371073 -0.47% more
IPDC 15.4 737897 1.32% more
ISLAMIBANK 43.5 659680 -2.03% more
ISLAMICFIN 7.8 231087 -1.27% more
ISLAMIINS 37.5 22123 -0.53% more
ISNLTD 42.6 315180 -0.7% more
ITC 37.2 653120 0.27% more
JAMUNABANK 17.4 561536 -0.57% more
JAMUNAOIL 181.2 48975 -0.33% more
JANATAINS 24.8 102135 -1.59% more
JHRML 49.7 174158 0.81% more
JMISMDL 142.3 31805 2.52% more
JUTESPINN 208 3180 -1.56% more
KARNAPHULI 27.6 558726 1.85% more
KAY&QUE 225.3 93725 1.72% more
KBPPWBIL 119.8 757532 -1.48% more
KDSALTD 42 899178 2.94% more
KEYACOSMET 4.8 260506 -2.04% more
KOHINOOR 516.9 27816 1.31% more
KPCL 10.2 112270 0.99% more
KPPL 17.7 389116 -1.67% more
KTL 11.4 1235061 1.79% more
LANKABAFIN 15.5 1075290 -0.64% more
LEGACYFOOT 63.7 909517 2.58% more
LHB 48.8 806119 0% more
LIBRAINFU 791.2 84653 -3.13% more
LINDEBD 896.2 7400 -0.12% more
LOVELLO 94.8 718813 -0.21% more
LRBDL 14.9 417375 0.68% more
LRGLOBMF1 3.9 1413393 0% more
MAGURAPLEX 95.4 1569309 9.28% more
MAKSONSPIN 5.9 141943 0% more
MALEKSPIN 23.6 610660 0% more
MARICO 2602.9 5795 1.54% more
MATINSPINN 44.7 89082 0% more
MBL1STMF 5.1 240177 -3.77% more
MEGCONMILK 17.9 49176 -1.65% more
MEGHNACEM 40.8 22290 -0.73% more
MEGHNAINS 24.5 594020 -0.41% more
MEGHNALIFE 51.2 591283 4.7% more
MEGHNAPET 26.2 52280 3.15% more
MERCANBANK 8.2 394351 0% more
MERCINS 25.4 31833 -1.17% more
METROSPIN 11.5 181681 2.68% more
MHSML 14.6 889320 -2.01% more
MIDASFIN 7.3 40999 -2.67% more
MIDLANDBNK 25.9 3410217 0% more
MIRACLEIND 29.8 89824 0% more
MIRAKHTER 27.3 532240 0.37% more
MITHUNKNIT 15.4 164068 -3.14% more
MJLBD 93.2 71609 -0.11% more
MLDYEING 9.7 4838680 4.3% more
MONNOAGML 344 55048 2.5% more
MONNOCERA 92.6 1865003 4.04% more
MONNOFABR 14.3 1317904 1.42% more
MONOSPOOL 104.7 549046 9.98% more
MPETROLEUM 205.2 10605 0.49% more
MTB 11.4 119719 0% more
NAHEEACP 21.6 1088601 2.86% more
NATLIFEINS 99.6 390242 5.51% more
NAVANACNG 23.2 350947 2.65% more
NAVANAPHAR 52.5 627042 -1.32% more
NBL 4 489190 -2.44% more
NCCBANK 10.1 684315 -0.98% more
NCCBLMF1 5.7 269640 3.64% more
NEWLINE 7 327469 0% more
NFML 11.5 90016 0% more
NHFIL 25.2 307425 2.02% more
NITOLINS 25.7 93281 -1.15% more
NORTHERN 108.5 4572 -1.45% more
NORTHRNINS 28.5 27794 -1.04% more
NPOLYMER 29.7 189686 0.34% more
NRBBANK 10.7 1204524 0% more
NRBCBANK 7 1796079 1.45% more
NTC 166.7 3702 -1.19% more
NTLTUBES 88.6 756810 4.98% more
NURANI 3.2 84457 0% more
OAL 7.2 302389 -1.37% more
OIMEX 24.6 801723 -0.81% more
OLYMPIC 156.7 134184 -0.32% more
ONEBANKPLC 7.9 3846507 -1.25% more
ORIONINFU 331.6 219825 -1.89% more
ORIONPHARM 33.2 903310 -0.9% more
PADMALIFE 23.8 194030 -0.83% more
PADMAOIL 186 30151 0% more
PARAMOUNT 40.6 159316 -0.49% more
PDL 5.9 236917 0% more
PENINSULA 11 172793 0.92% more
PEOPLESINS 29.9 123107 2.05% more
PF1STMF 5.5 553319 0% more
PHARMAID 557.1 13500 0.09% more
PHENIXINS 25 29942 0% more
PHOENIXFIN 3.8 148394 0% more
PHPMF1 3.6 700771 0% more
PIONEERINS 40.5 180965 0% more
PLFSL 2 225710 0% more
POPULAR1MF 3.6 606038 -2.7% more
POPULARLIF 47.8 765636 2.36% more
POWERGRID 33.5 57667 -1.18% more
PRAGATIINS 47.4 41703 -3.66% more
PRAGATILIF 95.8 97187 2.13% more
PREMIERBAN 7.5 180536 0% more
PREMIERCEM 49.9 303868 -0.99% more
PREMIERLEA 3 96812 0% more
PRIME1ICBA 5.3 89376 -1.85% more
PRIMEBANK 25 952421 -0.4% more
PRIMEFIN 4 60777 -2.44% more
PRIMEINSUR 29.8 95264 0.34% more
PRIMELIFE 37.9 306739 3.84% more
PRIMETEX 13.8 19600 2.22% more
PROGRESLIF 46.7 24458 0.21% more
PROVATIINS 30.4 157800 0% more
PTL 44.9 433112 3.22% more
PUBALIBANK 25.8 187349 -0.39% more
PURABIGEN 17.5 24721 -1.69% more
QUASEMIND 38.3 2133628 2.68% more
QUEENSOUTH 12.6 906666 4.13% more
RAHIMAFOOD 113.7 383393 -1.04% more
RAHIMTEXT 169.8 187670 3.66% more
RAKCERAMIC 20.6 130072 -2.83% more
RANFOUNDRY 151.2 16374 0.6% more
RDFOOD 23.7 956194 0% more
RECKITTBEN 3300 1584 -0.02% more
REGENTTEX 4.1 147877 2.5% more
RELIANCE1 18.1 1136831 2.84% more
RELIANCINS 53 19378 -1.67% more
RENATA 488.3 30910 -0.33% more
RENWICKJA 725.8 11366 4.82% more
REPUBLIC 28 190658 -0.36% more
RINGSHINE 3.3 291346 3.12% more
ROBI 25 895309 0.4% more
RSRMSTEEL 10.4 43139 1.96% more
RUNNERAUTO 28.1 307532 2.18% more
RUPALIINS 21.4 392735 3.88% more
RUPALILIFE 82.9 308020 4.28% more
SAFKOSPINN 11.7 107154 2.63% more
SAIFPOWER 7.4 350762 0% more
SAIHAMCOT 13.8 545232 0% more
SAIHAMTEX 14.8 966231 -0.67% more
SALAMCRST 21.8 3275417 2.35% more
SALVOCHEM 23 948620 -0.86% more
SAMATALETH 65.8 405581 4.28% more
SAMORITA 60.4 240947 0.83% more
SANDHANINS 19.7 454071 2.07% more
SAPORTL 23 624682 -0.43% more
SBACBANK 7.2 1131913 0% more
SEAPEARL 56.9 4158802 -1.73% more
SEMLFBSLGF 5.9 326152 -1.67% more
SEMLIBBLSF 7 83445 0% more
SEMLLECMF 11.9 4390512 -6.3% more
SHAHJABANK 18 362135 0% more
SHARPIND 19.1 823787 1.06% more
SHASHADNIM 17.7 174618 1.14% more
SHEPHERD 18.3 982653 2.23% more
SHURWID 7.2 15729 2.86% more
SHYAMPSUG 132.7 6383 4.32% more
SIBL 8 192126 -1.23% more
SICL 21.8 241345 0% more
SILCOPHL 15.3 553678 1.32% more
SILVAPHL 10.8 205086 0% more
SIMTEX 15.9 972199 -0.62% more
SINGERBD 116 15340 -1.02% more
SINOBANGLA 43.6 460674 2.11% more
SIPLC 48.8 408664 6.32% more
SKTRIMS 10.1 90608 -0.98% more
SONALIANSH 188.9 233077 3.96% more
SONALILIFE 60.5 217255 9.8% more
SONALIPAPR 159 476146 5.58% more
SONARBAINS 24.8 188090 -0.4% more
SONARGAON 36.4 1729748 4.3% more
SOUTHEASTB 8 372130 2.56% more
SPCERAMICS 21.1 3226124 0.96% more
SPCL 42.4 1669518 3.67% more
SQUARETEXT 49 32351 0.41% more
SQURPHARMA 211.2 243018 -0.09% more
SSSTEEL 5.5 534700 1.85% more
STANCERAM 71 8235 -1.93% more
STANDARINS 41.2 764607 6.19% more
STANDBANKL 6.1 937373 0% more
STYLECRAFT 75.5 535723 2.58% more
SUMITPOWER 14.7 104529 -0.68% more
SUNLIFEINS 58.7 230784 -0.68% more
TAKAFULINS 0 73145 0.58% more
TALLUSPIN 5.1 125964 2% more
TAMIJTEX 131 189346 9.62% more
TB10Y0434 100.79 1000 -2.34% more
TB2Y0127 100.15 15000 -0.78% more
TB2Y0426 100.16 9000 -0.26% more
TECHNODRUG 31.9 1826505 0.95% more
TILIL 43.4 276517 2.36% more
TITASGAS 19.3 68009 -0.52% more
TOSRIFA 20.4 863421 0.49% more
TRUSTB1MF 3.8 349877 0% more
TRUSTBANK 19.4 31191 -0.51% more
TUNGHAI 2.6 83312 0% more
UCB 10.6 404774 0% more
UNILEVERCL 2418 209 -0.04% more
UNIONBANK 3 694729 0% more
UNIONCAP 5.2 279917 -3.7% more
UNIQUEHRL 37.5 160557 0% more
UNITEDFIN 12.3 583177 0.82% more
UNITEDINS 37 98507 -1.33% more
UPGDCL 123.9 31485 0.24% more
USMANIAGL 34.4 24886 0.29% more
UTTARABANK 21.5 1470201 0% more
UTTARAFIN 11.6 14876 2.65% more
VAMLBDMF1 7 76002 0% more
VAMLRBBF 5.9 476265 -3.28% more
VFSTDL 7 44471 1.45% more
WALTONHIL 422.5 9702 -0.09% more
WATACHEM 121.9 33815 1.84% more
WMSHIPYARD 8.3 256625 0% more
YPL 15.5 393174 3.33% more
ZAHEENSPIN 7.3 3177052 7.35% more
ZAHINTEX 4.4 226164 4.76% more
ZEALBANGLA 89.2 3509 1.02% more