Updated: 02:30:59 PM 19 Jun (yesterday)
DSEX: 4754.41 -22.41 - -0.47% -
Trade: 114792 Volume: 116703656 Value: 3050.069 (mn)
+ Up: 84 + Down: 249 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 62252 0% more
1STPRIMFMF 18.3 332462 -1.08% more
AAMRANET 16.9 76566 -0.59% more
AAMRATECH 11.4 32399 -1.72% more
ABB1STMF 4.2 2697775 0% more
ABBANK 5.9 778181 -1.67% more
ACFL 15.9 98478 0.63% more
ACI 175 48638 0.46% more
ACIFORMULA 123.9 7633 0% more
ACMELAB 70.8 86016 -0.56% more
ACMEPL 11.6 360436 -0.85% more
ACTIVEFINE 8.3 112690 0% more
ADNTEL 63.1 85453 -0.47% more
ADVENT 13.4 106410 -1.47% more
AFCAGRO 7.8 29072 -2.5% more
AFTABAUTO 28.5 85794 -1.04% more
AGNISYSL 27.4 2424769 -2.84% more
AGRANINS 23.1 77051 -4.15% more
AIBL1STIMF 6.2 754694 -1.59% more
AIL 44.4 437726 -1.33% more
AL-HAJTEX 123.6 159752 5.46% more
ALARABANK 17.5 43862 0.57% more
ALIF 5.8 138670 -1.69% more
ALLTEX 9.9 84038 0% more
AMANFEED 23.8 140805 -1.24% more
AMBEEPHA 832.1 2301 -3.06% more
AMCL(PRAN) 205.1 11345 -1.91% more
ANLIMAYARN 20.3 31635 -5.58% more
ANWARGALV 57 249649 1.79% more
AOL 14 174785 -1.41% more
APEXFOODS 191.8 11109 -1.24% more
APEXFOOT 201.8 10916 -0.79% more
APEXSPINN 88.6 13820 1.84% more
APEXTANRY 62.3 14080 -0.48% more
APOLOISPAT 3.3 139393 0% more
ARAMIT 158.2 8781 -1.19% more
ARAMITCEM 11.7 5578 0% more
ARGONDENIM 15.6 93522 -0.64% more
ASIAINS 24.2 61133 -1.63% more
ASIAPACINS 28.8 11266 -2.04% more
ASIATICLAB 36.4 2341046 -3.96% more
ATLASBANG 53.2 1532 -0.75% more
AZIZPIPES 46.9 2594 -0.21% more
BANGAS 88.1 31603 -1.12% more
BANKASIA 15.1 373106 0% more
BARKAPOWER 10.7 1024078 -2.73% more
BATASHOE 817 888 -0.21% more
BATBC 283.9 171052 -1.05% more
BAYLEASING 4.4 85212 2.33% more
BBS 9.9 180830 -1% more
BBSCABLES 14.5 228681 0% more
BDAUTOCA 88.9 21064 -1.66% more
BDCOM 23 225110 -1.29% more
BDFINANCE 7.6 64753 -1.3% more
BDLAMPS 114.2 19665 -2.56% more
BDTHAI 12.9 2899281 3.2% more
BDTHAIFOOD 13.3 218344 -0.75% more
BDWELDING 9.4 19280 0% more
BEACHHATCH 45.8 2861181 -0.43% more
BEACONPHAR 103.8 39076 -0.19% more
BENGALWTL 17.2 195239 -1.71% more
BERGERPBL 1772 3094 0.14% more
BESTHLDNG 14.8 819618 -1.33% more
BGIC 28.4 51927 -3.07% more
BIFC 6 405 1.69% more
BNICL 36.5 25695 -3.18% more
BPML 32.1 200778 -0.62% more
BPPL 14.9 2982018 -3.87% more
BRACBANK 50.2 2338418 1.01% more
BSC 88.2 442433 -2% more
BSCPLC 117.2 8519 -0.34% more
BSRMLTD 72.9 18343 -0.27% more
BSRMSTEEL 52.1 11194 -0.19% more
BXPHARMA 83.7 299694 -2.56% more
CAPITECGBF 6.9 866915 0% more
CAPMBDBLMF 9.9 181928 1.02% more
CAPMIBBLMF 8.4 185270 1.2% more
CENTRALINS 33.7 565565 2.12% more
CENTRALPHL 9.9 254981 -1% more
CITYBANK 19.5 1525240 -0.51% more
CITYGENINS 43.7 239145 -0.46% more
CLICL 51.5 174064 0.78% more
CNATEX 3.2 380047 0% more
CONFIDCEM 49.1 63559 -2.39% more
CONTININS 22.3 480447 -2.62% more
COPPERTECH 18.7 359717 0.54% more
CROWNCEMNT 45.4 10541 -0.66% more
CRYSTALINS 40.6 510859 -2.4% more
CVOPRL 134.1 25314 -0.22% more
DACCADYE 16.7 106065 -0.6% more
DAFODILCOM 53.6 4327 0.19% more
DBH 32.9 302463 0.92% more
DBH1STMF 4.4 1187728 2.33% more
DELTALIFE 64.7 75604 -0.61% more
DELTASPINN 5.5 247934 -1.79% more
DESCO 23.1 7765 0.43% more
DESHBANDHU 16.3 393011 -2.4% more
DGIC 20.6 136089 -2.83% more
DHAKABANK 10.7 718571 0% more
DHAKAINS 32.5 21783 -2.11% more
DOMINAGE 10.2 456306 -0.97% more
DOREENPWR 22.8 437266 -2.98% more
DSHGARME 91.7 254117 9.95% more
DSSL 8.8 725883 -1.12% more
DULAMIACOT 68.2 2149 -0.15% more
DUTCHBANGL 39 23804 0.26% more
EASTERNINS 38.8 19490 -0.77% more
EASTLAND 17.1 78142 -3.39% more
EASTRNLUB 2483.2 24704 -4.08% more
EBL 22.8 1076622 0% more
EBL1STMF 4.4 103050 0% more
EBLNRBMF 3.5 518449 -5.41% more
ECABLES 108.2 24430 1.5% more
EGEN 18.6 217795 -1.06% more
EHL 71.2 112877 -0.56% more
EIL 49.5 95529 -0.4% more
EMERALDOIL 21.8 115026 0.93% more
ENVOYTEX 39.8 34896 -0.75% more
EPGL 15.3 327651 -2.55% more
ESQUIRENIT 20.7 324343 0.49% more
ETL 8.6 343335 -1.15% more
EXIM1STMF 3.8 350725 0% more
EXIMBANK 5.4 143163 0% more
FAMILYTEX 2.4 411878 0% more
FARCHEM 19.2 160364 -2.04% more
FAREASTFIN 4.2 491804 0% more
FAREASTLIF 24.1 16752 -1.23% more
FASFIN 3.1 63216 0% more
FBFIF 3.4 293088 0% more
FEDERALINS 17.6 103353 -1.12% more
FEKDIL 15.3 737694 -1.92% more
FINEFOODS 229.6 259754 1.46% more
FIRSTFIN 3.4 56230 -2.86% more
FIRSTSBANK 3.8 624200 0% more
FORTUNE 14.8 238477 -1.33% more
FUWANGCER 12.6 637542 -0.79% more
FUWANGFOOD 14.5 1933940 -2.03% more
GBBPOWER 7.1 96843 0% more
GEMINISEA 115.8 83209 0.52% more
GENEXIL 21.9 269516 -2.23% more
GENNEXT 2.7 157213 -3.57% more
GHAIL 11.2 307757 -1.75% more
GHCL 18.5 15168 2.21% more
GIB 3.2 453803 3.23% more
GLDNJMF 7.4 769421 -1.33% more
GLOBALINS 27.6 850267 -4.83% more
GOLDENSON 10.6 750090 -0.93% more
GP 294.2 66928 0.96% more
GPHISPAT 17.2 203345 -0.58% more
GQBALLPEN 159.7 12755 -0.68% more
GRAMEENS2 12 85734 -0.83% more
GREENDELMF 3.9 67735 2.63% more
GREENDELT 39.9 18053 -1.48% more
GSPFINANCE 4.4 33724 2.33% more
HAKKANIPUL 61 486273 -0.81% more
HAMI 109.3 15085 -0.46% more
HEIDELBCEM 215.4 3534 -1.42% more
HFL 7.9 22020 1.28% more
HRTEX 24.6 689841 2.07% more
HWAWELLTEX 39.7 623 1.02% more
IBNSINA 287 11834 -0.66% more
IBP 9.4 1081289 -1.05% more
ICB 44.3 180102 -3.28% more
ICB3RDNRB 4.6 27428 0% more
ICBAGRANI1 6.5 33000 0% more
ICBAMCL2ND 6 36497 -1.64% more
ICBEPMF1S1 5 31135 0% more
ICBIBANK 2.9 1782 0% more
ICBSONALI1 5.4 861888 -3.57% more
ICICL 20.1 206490 -3.37% more
IDLC 27.6 192311 0.36% more
IFADAUTOS 21.7 111411 -2.25% more
IFIC 5.6 2363113 0% more
IFIC1STMF 3.6 349698 -2.7% more
IFILISLMF1 4.7 336397 0% more
INDEXAGRO 60.3 4049 -1.95% more
INTECH 17.9 115815 -1.1% more
INTRACO 20.9 905746 -1.42% more
IPDC 13.9 280945 -2.11% more
ISLAMIBANK 33.6 100124 0.3% more
ISLAMICFIN 7.5 149874 0% more
ISLAMIINS 36.1 41487 -4.75% more
ISNLTD 40.3 58019 0.25% more
ITC 34.7 163149 -0.86% more
JAMUNABANK 17.1 468792 0.59% more
JAMUNAOIL 174.9 14001 -0.06% more
JANATAINS 22.9 76876 -0.87% more
JHRML 46.3 73149 -0.86% more
JMISMDL 124.1 3451 -0.08% more
JUTESPINN 202.1 1 -5.25% more
KARNAPHULI 25.3 244256 -2.69% more
KAY&QUE 202.3 16322 -1.75% more
KBPPWBIL 117.7 658223 0.86% more
KDSALTD 40.1 402226 -1.23% more
KEYACOSMET 4.8 516188 -2.04% more
KOHINOOR 477.7 8310 -0.46% more
KPCL 9.4 75279 -1.05% more
KPPL 16.9 344391 -2.31% more
KTL 11.2 1338055 0% more
LANKABAFIN 14.2 972438 -2.07% more
LEGACYFOOT 49.8 435633 4.84% more
LHB 45.1 315770 -0.22% more
LIBRAINFU 802.3 4409 -1.46% more
LINDEBD 843.2 5469 0.39% more
LOVELLO 101.7 1463318 -0.29% more
LRBDL 13.9 100851 -1.42% more
LRGLOBMF1 3.6 259237 0% more
MAGURAPLEX 80.1 713715 2.04% more
MAKSONSPIN 5.6 68376 1.82% more
MALEKSPIN 22.9 524180 -0.87% more
MARICO 2368.9 6784 -0.25% more
MATINSPINN 43.8 29195 0% more
MBL1STMF 4.4 106861 2.33% more
MEGCONMILK 17.9 12158 0.56% more
MEGHNACEM 38.5 6060 1.32% more
MEGHNAINS 21.7 191575 -2.25% more
MEGHNALIFE 45.1 111637 -1.74% more
MEGHNAPET 21.5 2011 1.9% more
MERCANBANK 7.8 553114 -1.27% more
MERCINS 22.8 10018 -1.72% more
METROSPIN 10.1 19007 2.02% more
MHSML 13.5 295724 -1.46% more
MIDASFIN 6.7 20827 -2.9% more
MIDLANDBNK 24.1 1317401 -2.03% more
MIRACLEIND 25.2 38731 -2.7% more
MIRAKHTER 25.2 417621 -0.79% more
MITHUNKNIT 15.1 5507 -0.66% more
MJLBD 91.2 13496 -0.65% more
MLDYEING 9.2 2106177 3.37% more
MONNOAGML 321.6 44188 -2.6% more
MONNOCERA 79 209335 -2.35% more
MONNOFABR 13.1 669373 0% more
MONOSPOOL 80.2 112564 0.63% more
MPETROLEUM 203.5 10847 -0.29% more
MTB 10.9 256786 0% more
NAHEEACP 19.2 454638 -2.04% more
NATLIFEINS 83.1 31810 -2.35% more
NAVANACNG 19.8 28083 -1% more
NAVANAPHAR 49.2 146732 -2.19% more
NBL 3.6 519372 0% more
NCCBANK 9.8 322500 0% more
NCCBLMF1 5.1 15075 -1.92% more
NEWLINE 6.1 201304 -1.61% more
NFML 10.5 28074 -1.87% more
NHFIL 22.6 112224 -2.16% more
NITOLINS 25.1 120497 -0.4% more
NORTHERN 95.7 1580 -1.85% more
NORTHRNINS 26.2 37750 -1.13% more
NPOLYMER 26.7 112828 -1.11% more
NRBBANK 9.8 2416143 -1.01% more
NRBCBANK 6.1 456351 -1.61% more
NTC 158.8 1877 2.25% more
NTLTUBES 74.7 160129 2.33% more
NURANI 3.1 40534 3.33% more
OAL 7 132515 -1.41% more
OIMEX 24.9 549898 -1.58% more
OLYMPIC 150 28372 -0.79% more
ONEBANKPLC 6.8 979825 -1.45% more
ORIONINFU 314 133139 -1.47% more
ORIONPHARM 28.1 264598 -3.1% more
PADMALIFE 20 7446 -0.99% more
PADMAOIL 179.5 19198 0.45% more
PARAMOUNT 36.4 67479 -1.36% more
PDL 5.6 108456 -1.75% more
PENINSULA 10.5 14513 0% more
PEOPLESINS 26.2 165307 -1.5% more
PF1STMF 5.2 205516 0% more
PHARMAID 538.6 15851 -2.37% more
PHENIXINS 23.2 20277 -1.28% more
PHOENIXFIN 3.3 39716 0% more
PHPMF1 3.4 266583 3.03% more
PIONEERINS 36.4 63735 -1.89% more
PLFSL 1.9 49833 -5% more
POPULAR1MF 3.4 81854 -2.86% more
POPULARLIF 43.6 143951 -1.36% more
POWERGRID 31.3 7316 0.32% more
PRAGATIINS 47 6021 1.51% more
PRAGATILIF 85.2 20082 -0.81% more
PREMIERBAN 7 121187 0% more
PREMIERCEM 48.9 38160 0.62% more
PREMIERLEA 2.8 63728 -6.67% more
PRIME1ICBA 5.2 25065 0% more
PRIMEBANK 21.8 93940 0% more
PRIMEFIN 4.1 52393 2.5% more
PRIMEINSUR 26.3 45239 -2.95% more
PRIMELIFE 32.3 11005 -0.92% more
PRIMETEX 11.4 21920 -2.56% more
PROGRESLIF 46.2 14884 -2.33% more
PROVATIINS 28.8 21121 -1.37% more
PTL 41 66252 -0.97% more
PUBALIBANK 25.2 30752 0.4% more
PURABIGEN 16.7 59257 -1.76% more
QUASEMIND 30.9 266453 -1.59% more
QUEENSOUTH 11.4 246214 0% more
RAHIMAFOOD 72.7 63225 0.69% more
RAHIMTEXT 108.7 14642 4.82% more
RAKCERAMIC 19 44176 -0.52% more
RANFOUNDRY 136.6 3039 0.15% more
RDFOOD 22.1 352958 -1.34% more
RECKITTBEN 3330.4 2099 -0.66% more
REGENTTEX 3.3 4695 6.45% more
RELIANCE1 17.6 469449 -1.12% more
RELIANCINS 49.3 32344 -1.4% more
RENATA 488.8 6846 0.47% more
RENWICKJA 666.9 417 5.84% more
REPUBLIC 26.8 49023 -0.37% more
RINGSHINE 3.2 702759 -3.03% more
ROBI 24.3 731117 0% more
RSRMSTEEL 9 23899 0% more
RUNNERAUTO 25.1 53714 0% more
RUPALIBANK 17.3 142510 -0.57% more
RUPALIINS 18.6 202114 -1.59% more
RUPALILIFE 70.1 89553 -2.09% more
SAFKOSPINN 9.2 29849 0% more
SAIFPOWER 7.4 260568 0% more
SAIHAMCOT 12.7 288977 -2.31% more
SAIHAMTEX 12.7 280949 0% more
SALAMCRST 20.1 1334487 -4.29% more
SALVOCHEM 19.2 195622 -1.54% more
SAMATALETH 55.4 164435 0.54% more
SAMORITA 55.9 148911 1.08% more
SANDHANINS 17.7 108131 -2.21% more
SAPORTL 21.5 196046 -2.27% more
SBACBANK 6.8 163436 -1.45% more
SEAPEARL 47.9 687162 -0.21% more
SEMLFBSLGF 5.3 266057 -3.64% more
SEMLIBBLSF 6.7 59393 1.52% more
SEMLLECMF 11.8 289877 0.85% more
SHAHJABANK 16.1 401849 -1.23% more
SHARPIND 16.7 84832 -1.18% more
SHASHADNIM 17.6 172296 -1.12% more
SHEPHERD 17.2 607028 -1.71% more
SHURWID 6.4 71882 -3.03% more
SHYAMPSUG 123 7365 -1.44% more
SIBL 7.4 92714 0% more
SICL 21 148657 -1.87% more
SILCOPHL 14.4 1001874 -5.88% more
SILVAPHL 9.8 138841 -2% more
SIMTEX 15.1 601693 -1.95% more
SINGERBD 104.1 15014 -0.76% more
SINOBANGLA 38.8 156580 -1.77% more
SIPLC 43.9 31065 0% more
SKTRIMS 9 30518 0% more
SONALIANSH 164.4 149548 0.49% more
SONALILIFE 47 2021 -2.08% more
SONALIPAPR 138.2 107074 -1.22% more
SONARBAINS 21.8 97835 -0.91% more
SONARGAON 36.7 776184 1.66% more
SOUTHEASTB 7.1 270803 0% more
SPCERAMICS 20.9 1702606 -2.79% more
SPCL 36.7 631111 -3.17% more
SQUARETEXT 48 33499 0.21% more
SQURPHARMA 205 288962 -0.15% more
SSSTEEL 5.2 481794 0% more
STANCERAM 61 4466 -2.09% more
STANDARINS 35.3 29117 -1.67% more
STANDBANKL 5.6 179817 -3.45% more
STYLECRAFT 57.5 309022 9.94% more
SUMITPOWER 14 438914 -3.45% more
SUNLIFEINS 63.3 132176 -1.09% more
TAKAFULINS 32.5 20811 0.62% more
TALLUSPIN 4.9 12510 0% more
TAMIJTEX 97.1 2873 -0.1% more
TB15Y1025 99.04 10000 0.11% more
TB2Y0526 100.01 5000 0.11% more
TB2Y0725 100.1 39000 0.1% more
TB5Y1229 99.92 1000 -1.1% more
TECHNODRUG 27.4 332041 -2.49% more
TILIL 40.2 108809 0.75% more
TITASGAS 19.3 71660 -2.03% more
TOSRIFA 18.2 452495 -2.15% more
TRUSTB1MF 3.6 270092 0% more
TRUSTBANK 18 62931 0% more
TUNGHAI 2.5 8725 0% more
UCB 10.1 2733913 -0.98% more
UNILEVERCL 2305 84 -0.1% more
UNIONBANK 3 1035267 -3.23% more
UNIONCAP 4.2 22549 2.44% more
UNIONINS 28.1 197702 -1.06% more
UNIQUEHRL 33.4 78293 -0.89% more
UNITEDFIN 11.3 107187 -0.88% more
UNITEDINS 34.7 13315 -1.7% more
UPGDCL 119.7 13285 -0.33% more
USMANIAGL 31.9 397 -0.62% more
UTTARABANK 21.3 664331 0% more
UTTARAFIN 9.8 8289 0% more
VAMLBDMF1 6.4 51967 -3.03% more
VAMLRBBF 5.7 93714 0% more
VFSTDL 6.6 141112 0% more
WALTONHIL 406.2 4673 -0.42% more
WATACHEM 104.7 5512 -3.94% more
WMSHIPYARD 7.8 218821 -1.27% more
YPL 11.1 38977 1.83% more
ZAHEENSPIN 7.1 1812984 2.9% more
ZAHINTEX 4.3 99347 2.38% more
ZEALBANGLA 79.2 3496 -1.25% more