Updated: 02:30:59 PM 13 Jan (55 minutes ago)
DSEX: 4946.67 4.61 + 0.09% +
Trade: 132005 Volume: 126117200 Value: 3863.438 (mn)
+ Up: 170 + Down: 146 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 536765 4.17% more
2 1STPRIMFMF 19.6 270415 -2% more
3 AAMRANET 16.8 48003 -0.59% more
4 AAMRATECH 11.4 8208 1.79% more
5 ABB1STMF 2.5 152708 0% more
6 ABBANK 4.2 1280219 -2.33% more
7 ACFL 17.3 15630 1.17% more
8 ACI 203.6 400332 2.78% more
9 ACIFORMULA 129.9 4899 1.17% more
10 ACMELAB 72.1 62319 0.56% more
11 ACMEPL 15.6 1367886 -1.89% more
12 ACTIVEFINE 5.4 104878 0% more
13 ADNTEL 55.9 284723 -1.24% more
14 ADVENT 13 64004 0% more
15 AFCAGRO 5 174652 -1.96% more
16 AFTABAUTO 31.4 191376 -1.26% more
17 AGNISYSL 20.4 151409 -0.49% more
18 AGRANINS 22.6 49786 1.8% more
19 AIBL1STIMF 3.4 93400 3.03% more
20 AIL 28.1 688058 -8.77% more
21 AL-HAJTEX 0 109585 -5.03% more
22 ALARABANK 13.7 84239 -1.44% more
23 ALIF 3.8 128202 -2.56% more
24 ALLTEX 13.3 80763 -1.48% more
25 AMANFEED 22.9 328577 0.88% more
26 AMBEEPHA 698.4 682 -0.24% more
27 AMCL(PRAN) 209.6 3529 0.38% more
28 ANLIMAYARN 18.9 1005 2.72% more
29 ANWARGALV 91.8 764593 3.03% more
30 AOL 14.4 114419 0% more
31 APEXFOODS 234.5 14118 -0.59% more
32 APEXFOOT 172.9 35516 0.99% more
33 APEXSPINN 181.8 77828 2.83% more
34 APEXTANRY 57 8474 -0.18% more
35 APOLOISPAT 1.7 620661 0% more
36 ARAMIT 171.7 3716 0.47% more
37 ARAMITCEM 9 1260 1.12% more
38 ARGONDENIM 17.7 365436 -0.56% more
39 ASIAINS 27.9 284123 2.95% more
40 ASIAPACINS 29.6 51713 0.34% more
41 ASIATICLAB 47.3 1533181 5.35% more
42 ATLASBANG 52 10236 -1.52% more
43 AZIZPIPES 42 4254 1.2% more
44 BANGAS 116.2 93782 -1.78% more
45 BANKASIA 19.1 266319 0.53% more
46 BARKAPOWER 7.2 334286 1.41% more
47 BATASHOE 810 186 -0.49% more
48 BATBC 251.5 76168 0.12% more
49 BAYLEASING 3.1 138346 3.33% more
50 BBS 8.7 53511 0% more
51 BBSCABLES 14.4 129028 -1.37% more
52 BDAUTOCA 124.5 60500 0.73% more
53 BDFINANCE 13.1 14131 0.77% more
54 BDLAMPS 136.3 10353 0.96% more
55 BDTHAI 10.5 235534 0% more
56 BDTHAIFOOD 12.9 1334839 2.38% more
57 BDWELDING 16.3 443531 9.4% more
58 BEACHHATCH 32.4 1121658 -10% more
59 BEACONPHAR 103.1 90335 -0.58% more
60 BENGALWTL 17 114317 0% more
61 BERGERPBL 1400 5855 0.25% more
62 BESTHLDNG 11.3 155679 0.89% more
63 BEXIMCO 110.1 38 0% more
64 BGIC 32.3 51754 3.53% more
65 BIFC 1 100325 -9.09% more
66 BNICL 51.9 1216212 5.27% more
67 BPML 23.8 14445 -0.42% more
68 BPPL 13.6 925596 0% more
69 BRACBANK 66.7 215915 0% more
70 BSC 109.5 417412 0.74% more
71 BSCPLC 129.5 59127 0.47% more
72 BSRMLTD 81.6 42126 2.64% more
73 BSRMSTEEL 67.3 40945 -0.15% more
74 BXPHARMA 104.6 207277 -0.48% more
75 CAPITECGBF 6.7 403308 0% more
76 CAPMBDBLMF 9.5 937013 0% more
77 CAPMIBBLMF 8.1 894708 6.58% more
78 CENTRALINS 43.5 1185101 2.59% more
79 CENTRALPHL 8.3 200628 0% more
80 CITYBANK 25.5 3474774 1.59% more
81 CITYGENINS 82.9 528859 -0.72% more
82 CLICL 62.4 842063 -2.19% more
83 CNATEX 2.2 54502 0% more
84 CONFIDCEM 48.9 61125 0.2% more
85 CONTININS 24.7 424199 2.49% more
86 COPPERTECH 20.8 1536991 7.22% more
87 CROWNCEMNT 45.9 9396 -1.08% more
88 CRYSTALINS 67.7 1254812 3.99% more
89 CVOPRL 151.9 254587 -1.81% more
90 DACCADYE 17 128766 3.03% more
91 DAFODILCOM 36.2 41183 1.97% more
92 DBH 36.6 98241 0.83% more
93 DBH1STMF 5.8 681476 -1.69% more
94 DELTALIFE 70 55247 1.45% more
95 DELTASPINN 4.8 98027 -2.04% more
96 DESCO 20 2178 2.04% more
97 DESHBANDHU 15.5 615851 4.03% more
98 DGIC 20.6 201893 1.48% more
99 DHAKABANK 12.3 914163 0% more
100 DHAKAINS 36.9 59586 1.65% more
101 DOMINAGE 28.6 3565128 -3.05% more
102 DOREENPWR 26.7 180387 -1.11% more
103 DSHGARME 110.9 59156 -1.77% more
104 DSSL 8.1 271586 -1.22% more
105 DULAMIACOT 128.6 2000 -0.08% more
106 DUTCHBANGL 39.5 490519 -0.25% more
107 EASTERNINS 51.4 144771 2.39% more
108 EASTLAND 18.9 132772 1.61% more
109 EASTRNLUB 1616.4 3230 -0.31% more
110 EBL 24.5 1368864 -0.81% more
111 EBL1STMF 2.9 659090 0% more
112 EBLNRBMF 2.3 220635 4.55% more
113 ECABLES 112.4 4040 0.81% more
114 EGEN 19.1 360220 -1.04% more
115 EHL 74.7 52677 0.54% more
116 EIL 28.1 501974 1.08% more
117 EMERALDOIL 12 58419 -1.64% more
118 ENVOYTEX 51.3 296611 0.59% more
119 EPGL 15.2 108536 -1.94% more
120 ESQUIRENIT 20.1 25018 0.5% more
121 ETL 9.6 511966 -1.03% more
122 EXIM1STMF 2.8 15609 -3.45% more
123 FAMILYTEX 1.1 183356 0% more
124 FARCHEM 13.9 62342 -1.42% more
125 FAREASTFIN 0.41 593344 10.81% more
126 FAREASTLIF 19.7 9739 3.68% more
127 FASFIN 0.46 1783013 9.52% more
128 FBFIF 2.3 372105 -4.17% more
129 FEDERALINS 19.3 138647 2.66% more
130 FEKDIL 14.1 513830 -0.7% more
131 FINEFOODS 427.2 200451 0.09% more
132 FIRSTFIN 2.3 522064 4.55% more
133 FORTUNE 13.7 132992 -1.44% more
134 FUWANGCER 11 334245 -0.9% more
135 FUWANGFOOD 9.1 269117 -1.09% more
136 GBBPOWER 5.4 167790 -3.57% more
137 GEMINISEA 118.1 13334 -1.42% more
138 GENEXIL 25.2 475624 -0.4% more
139 GENNEXT 2.4 72221 4.35% more
140 GHAIL 10.5 136569 0% more
141 GHCL 18.9 9031 0.53% more
142 GLDNJMF 5.9 152819 -1.67% more
143 GLOBALINS 26.3 168463 3.14% more
144 GOLDENSON 9.4 160458 0% more
145 GP 251.2 82851 0% more
146 GPHISPAT 15.8 264302 -0.63% more
147 GQBALLPEN 485 71298 -6.71% more
148 GRAMEENS2 10.9 64699 0% more
149 GREENDELMF 2.9 52410 0% more
150 GREENDELT 54.6 123816 1.3% more
151 GSPFINANCE 1.3 190619 8.33% more
152 HAKKANIPUL 71.9 337338 -2.04% more
153 HAMI 108.4 7047 -1.72% more
154 HEIDELBCEM 215.8 3926 0.33% more
155 HFL 6.1 12786 1.67% more
156 HRTEX 16 45998 -2.44% more
157 HWAWELLTEX 41 9507 0.74% more
158 IBNSINA 321.1 22369 0.72% more
159 IBP 11.5 226453 0.88% more
160 ICB 36.4 29544 -0.27% more
161 ICB3RDNRB 4 1203 -4.76% more
162 ICBAGRANI1 6.3 4001 -1.56% more
163 ICBAMCL2ND 5 5524 0% more
164 ICBEPMF1S1 3.4 18205 0% more
165 ICBIBANK 2.3 174787 0% more
166 ICBSONALI1 4.3 43262 0% more
167 ICICL 0 219392 1.74% more
168 IDLC 39.1 249144 1.03% more
169 IFADAUTOS 20.2 165950 -1.94% more
170 IFIC 4.6 1547458 0% more
171 IFIC1STMF 2.4 111804 0% more
172 IFILISLMF1 3.4 1778 0% more
173 ILFSL 0.34 6026467 -8.11% more
174 INDEXAGRO 64.8 1864 0.62% more
175 INTECH 28.6 405924 -1.38% more
176 INTRACO 19.3 275004 -0.52% more
177 IPDC 19.1 656087 0.53% more
178 ISLAMIBANK 36.4 370725 -0.55% more
179 ISLAMICFIN 9.7 253248 2.11% more
180 ISLAMIINS 36.5 33028 -3.18% more
181 ISNLTD 74.2 130542 -1.85% more
182 ITC 38.5 325703 0% more
183 JAMUNABANK 22.2 1331259 -0.45% more
184 JAMUNAOIL 169.1 19197 0.24% more
185 JANATAINS 24.2 349869 2.98% more
186 JHRML 42.7 57787 -0.7% more
187 JMISMDL 116 10990 -1.19% more
188 JUTESPINN 203.2 363 0.64% more
189 KARNAPHULI 29.1 320395 2.46% more
190 KAY&QUE 382.3 58835 -0.55% more
191 KBPPWBIL 41.5 816472 -1.19% more
192 KDSALTD 41.1 247824 -0.96% more
193 KEYACOSMET 4.1 347582 0% more
194 KOHINOOR 495 1972 -0.22% more
195 KPCL 9.5 92543 0% more
196 KPPL 13.8 603453 6.15% more
197 KTL 9 229698 -2.17% more
198 LANKABAFIN 12.5 217756 0.81% more
199 LEGACYFOOT 54.1 104073 -1.64% more
200 LHB 47.3 145364 -0.21% more
201 LIBRAINFU 632.2 2188 -1.48% more
202 LINDEBD 786.2 5306 0.61% more
203 LOVELLO 71.1 1043064 -0.14% more
204 LRBDL 9.3 95873 -1.06% more
205 LRGLOBMF1 2.9 12429 3.57% more
206 MAGURAPLEX 81.3 54354 -0.37% more
207 MAKSONSPIN 4.8 69325 2.13% more
208 MALEKSPIN 29.2 2115435 -1.02% more
209 MARICO 2765 1756 0.64% more
210 MATINSPINN 47.1 17707 0% more
211 MBL1STMF 3.8 580521 2.7% more
212 MEGCONMILK 13 28324 -1.52% more
213 MEGHNACEM 30.8 3083 7.69% more
214 MEGHNAINS 29.2 1763204 2.82% more
215 MEGHNALIFE 52.1 182174 1.76% more
216 MEGHNAPET 19 15029 -0.52% more
217 MERCANBANK 7.8 381899 0% more
218 MERCINS 24 33359 0% more
219 METROSPIN 7.7 50010 0% more
220 MHSML 14.7 1177032 2.08% more
221 MIDASFIN 4.7 20115 2.17% more
222 MIDLANDBNK 17 579008 0% more
223 MIRACLEIND 30.6 329002 2% more
224 MIRAKHTER 27.1 93893 -0.37% more
225 MITHUNKNIT 14 18476 0% more
226 MJLBD 90.4 37500 0.33% more
227 MLDYEING 8 323382 -1.23% more
228 MONNOAGML 343 17487 -1.35% more
229 MONNOCERA 80.4 231911 -1.23% more
230 MONNOFABR 20.5 1512136 -0.97% more
231 MONOSPOOL 94.5 235548 -1.05% more
232 MPETROLEUM 195.3 14691 -0.15% more
233 MTB 13.4 390284 0% more
234 NAHEEACP 17.9 167463 -1.1% more
235 NATLIFEINS 94.9 50895 0.74% more
236 NAVANACNG 20.4 12364 0% more
237 NAVANAPHAR 51.2 141184 -0.39% more
238 NBL 3.2 199209 0% more
239 NCCBANK 12.4 302529 0% more
240 NCCBLMF1 4 1294 -4.76% more
241 NEWLINE 3.6 88366 -2.7% more
242 NFML 12.8 275321 -1.54% more
243 NHFIL 24 319546 0% more
244 NITOLINS 27.6 106910 0.73% more
245 NORTHERN 85 2304 3.79% more
246 NORTHRNINS 28.5 21008 1.79% more
247 NPOLYMER 26.1 41331 -0.76% more
248 NRBBANK 6.9 397798 1.47% more
249 NRBCBANK 5.5 437724 1.85% more
250 NTC 166.9 1581 -0.3% more
251 NTLTUBES 59.2 24679 -0.17% more
252 NURANI 2.2 52124 4.76% more
253 OAL 5.3 141133 -1.85% more
254 OIMEX 12.8 104818 -0.78% more
255 OLYMPIC 141.2 37195 -0.21% more
256 ONEBANKPLC 6.8 268310 -1.45% more
257 ORIONINFU 355.5 318750 0.25% more
258 ORIONPHARM 28.2 166541 1.44% more
259 PADMALIFE 16.4 6174 0% more
260 PADMAOIL 168.4 53133 0.24% more
261 PARAMOUNT 48.1 1127400 9.82% more
262 PDL 4.1 88493 2.5% more
263 PENINSULA 19.3 245651 -1.03% more
264 PEOPLESINS 36.2 448375 1.4% more
265 PF1STMF 5 231761 2.04% more
266 PHARMAID 495.4 3848 -0.16% more
267 PHENIXINS 27.6 328659 1.47% more
268 PHOENIXFIN 2.4 68004 0% more
269 PHPMF1 2.3 339137 0% more
270 PIONEERINS 50.1 542823 3.09% more
271 PLFSL 0.46 1949115 9.52% more
272 POPULAR1MF 2.3 132620 0% more
273 POPULARLIF 43.3 85713 1.17% more
274 POWERGRID 27.3 57363 0.74% more
275 PRAGATIINS 70.4 633452 0.57% more
276 PRAGATILIF 160.6 166963 1.45% more
277 PREMIERBAN 4 272522 0% more
278 PREMIERCEM 38 37890 -0.52% more
279 PREMIERLEA 0.36 1981304 0% more
280 PRIME1ICBA 4.3 1507 0% more
281 PRIMEBANK 30.8 313895 0% more
282 PRIMEFIN 0.82 461056 1.23% more
283 PRIMEINSUR 32.1 68798 2.23% more
284 PRIMELIFE 33.9 38701 2.73% more
285 PRIMETEX 12 43624 0% more
286 PROGRESLIF 44.7 4053 3.47% more
287 PROVATIINS 29.2 110204 1.39% more
288 PTL 49.2 93899 -2.19% more
289 PUBALIBANK 37.3 1334464 0.54% more
290 PURABIGEN 19.7 109250 2.07% more
291 QUASEMIND 37.8 155792 -1.05% more
292 QUEENSOUTH 11.1 233985 -0.89% more
293 RAHIMAFOOD 139.6 258285 1.6% more
294 RAHIMTEXT 222.3 72969 -0.76% more
295 RAKCERAMIC 22.7 57951 0.44% more
296 RANFOUNDRY 144.8 9707 0.07% more
297 RDFOOD 20 570840 0.5% more
298 RECKITTBEN 3420.2 230 -0.03% more
299 REGENTTEX 4 210732 0% more
300 RELIANCE1 14.4 1173056 0.7% more
301 RELIANCINS 67.4 52337 1.05% more
302 RENATA 383.6 12389 0.1% more
303 RENWICKJA 476.5 43 0.72% more
304 REPUBLIC 28.4 109150 3.27% more
305 RINGSHINE 2.6 115567 -3.7% more
306 ROBI 29.1 1540729 0% more
307 RSRMSTEEL 6.7 48094 -2.9% more
308 RUNNERAUTO 36.8 145329 0.82% more
309 RUPALIBANK 19.4 495446 -2.02% more
310 RUPALIINS 21.9 249838 2.82% more
311 RUPALILIFE 80.1 191176 0.88% more
312 SAFKOSPINN 13.5 3947 0.75% more
313 SAIFPOWER 4.7 218512 -2.08% more
314 SAIHAMCOT 19.4 1559158 0% more
315 SAIHAMTEX 20.2 1811050 1.51% more
316 SALAMCRST 11.7 189376 -3.31% more
317 SALVO 29.2 227204 0.34% more
318 SAMATALETH 89.6 108839 2.05% more
319 SAMORITA 68.8 23732 -0.72% more
320 SANDHANINS 20 117857 1.52% more
321 SAPORTL 43 451197 0.47% more
322 SBACBANK 6.2 26057 0% more
323 SEAPEARL 31.3 308084 -2.19% more
324 SEMLFBSLGF 5 51716 2.04% more
325 SEMLIBBLSF 5.7 9758 0% more
326 SHAHJABANK 16.9 162021 0% more
327 SHARPIND 12.8 83325 1.59% more
328 SHASHADNIM 16 36140 0% more
329 SHEPHERD 12.3 233073 -1.6% more
330 SHURWID 4.3 44426 -2.27% more
331 SHYAMPSUG 133.6 25981 5.86% more
332 SICL 20.3 374400 1% more
333 SILCOPHL 13.9 398397 -0.71% more
334 SILVAPHL 9.4 218785 0% more
335 SIMTEX 20.8 3807713 2.46% more
336 SINGERBD 83.2 10168 -0.6% more
337 SINOBANGLA 45.9 402139 -1.08% more
338 SIPLC 54.6 439141 1.3% more
339 SKTRIMS 7.4 8360 0% more
340 SONALIANSH 180.8 59290 -0.99% more
341 SONALILIFE 61.5 34372 2.16% more
342 SONALIPAPR 222.4 112917 -1.29% more
343 SONARBAINS 25.6 226502 4.49% more
344 SONARGAON 31 311879 -1.59% more
345 SOUTHEASTB 9.4 439485 0% more
346 SPCERAMICS 15.1 1778534 -0.66% more
347 SPCL 46.8 1137432 0.65% more
348 SQUARETEXT 49.2 26620 0.41% more
349 SQURPHARMA 205.3 593761 0.29% more
350 SSSTEEL 3.9 111526 0% more
351 STANCERAM 61 7423 0.33% more
352 STANDARINS 40.6 366531 3.57% more
353 STANDBANKL 4.7 236927 -2.08% more
354 STYLECRAFT 43.5 13012 -1.81% more
355 SUMITPOWER 12.2 156639 0.83% more
356 SUNLIFEINS 55.2 287095 0% more
357 TAKAFULINS 31.7 180017 1.93% more
358 TALLUSPIN 7.9 1006654 -3.66% more
359 TAMIJTEX 120 21407 -0.17% more
360 TB10Y0535 110 13000 0.76% more
361 TB2Y0127 101.19 6000 -0.44% more
362 TB5Y1029 103.3 13000 -2% more
363 TECHNODRUG 30.2 360686 -1.63% more
364 TILIL 45.7 609694 1.56% more
365 TITASGAS 15.5 237623 0% more
366 TOSRIFA 16.6 183365 -1.19% more
367 TRUSTB1MF 2.3 49441 0% more
368 TRUSTBANK 18 293927 0% more
369 TUNGHAI 1.6 59692 6.67% more
370 UCB 10 490262 0% more
371 UNILEVERCL 2182.9 63 0.72% more
372 UNIONCAP 2.9 186655 -3.33% more
373 UNIONINS 36.1 551848 2.85% more
374 UNIQUEHRL 38.5 34061 0% more
375 UNITEDFIN 11.7 75092 0% more
376 UNITEDINS 41.7 107639 2.71% more
377 UPGDCL 119.5 9084 0% more
378 USMANIAGL 31.3 1228 -0.95% more
379 UTTARABANK 24 743420 -0.41% more
380 UTTARAFIN 9.4 3415 3.3% more
381 VAMLRBBF 5.6 32108 -1.75% more
382 VFSTDL 12 331828 1.69% more
383 WALTONHIL 372.6 54351 -0.03% more
384 WATACHEM 134.7 37210 -0.15% more
385 WMSHIPYARD 7.7 87134 1.32% more
386 YPL 16 80153 1.91% more
387 ZAHEENSPIN 4 83089 -4.76% more
388 ZAHINTEX 6.1 86532 0% more
389 ZEALBANGLA 137.3 22288 6.43% more