Updated: 12:35:21 PM 10 Nov (Just Now)
DSEX: 4904.87 4.95 + 0.1% +
Trade: 82878 Volume: 76375752 Value: 2090.391 (mn)
+ Up: 171 + Down: 153 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 132859 3.85% more
2 1STPRIMFMF 18.7 52836 -1.06% more
3 AAMRANET 17.6 40660 -1.12% more
4 AAMRATECH 10.5 38344 -1.87% more
5 ABB1STMF 2.7 456429 0% more
6 ABBANK 4.2 1850439 -4.55% more
7 ACFL 18.6 105911 -0.53% more
8 ACI 178 12712 0.23% more
9 ACIFORMULA 130 3077 0.85% more
10 ACMELAB 74.2 39333 -0.8% more
11 ACMEPL 15.3 283118 4.79% more
12 ACTIVEFINE 5.1 208285 -8.93% more
13 ADNTEL 58.7 33422 0.86% more
14 ADVENT 13.5 23311 0% more
15 AFCAGRO 4.5 140398 2.27% more
16 AFTABAUTO 34.3 88596 0.59% more
17 AGNISYSL 19.2 399100 -2.54% more
18 AGRANINS 21.6 3937 -0.92% more
19 AIBL1STIMF 3.4 178600 -2.86% more
20 AIL 46.8 179745 2.18% more
21 AL-HAJTEX 129.6 19806 1.25% more
22 ALARABANK 12.1 78349 0% more
23 ALIF 3.5 350409 -2.78% more
24 ALLTEX 13.4 2232 0% more
25 AMANFEED 22.2 59953 1.37% more
26 AMBEEPHA 787 676 -0.2% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 102.5 1812344 0.39% more
29 AOL 14.4 282131 0.7% more
30 APEXFOODS 217.8 10382 -1.04% more
31 APEXFOOT 191.6 8008 1.32% more
32 APEXSPINN 137.3 28160 3.86% more
33 APOLOISPAT 1.8 115512 -5.26% more
34 ARAMIT 190 2544 0.21% more
35 ARAMITCEM 8.4 4499 -1.18% more
36 ARGONDENIM 17.5 243667 0.57% more
37 ASIAINS 26.7 39511 0.75% more
38 ASIAPACINS 30.5 7977 2.01% more
39 ASIATICLAB 60.2 405013 -0.5% more
40 ATLASBANG 53 940 -3.11% more
41 AZIZPIPES 42.7 8181 -2.95% more
42 BANGAS 106.1 27870 1.82% more
43 BANKASIA 17.8 443657 0% more
44 BARKAPOWER 5.6 294859 -1.75% more
45 BATASHOE 860 48 -0.13% more
46 BATBC 248 25131 0.16% more
47 BAYLEASING 3.6 302752 -2.7% more
48 BBS 8.2 76473 0% more
49 BBSCABLES 13.8 306887 -0.72% more
50 BDAUTOCA 101.9 14330 2.1% more
51 BDCOM 24.3 150198 0.83% more
52 BDFINANCE 13.7 542387 -6.16% more
53 BDLAMPS 127 9988 1.03% more
54 BDTHAI 9.9 129347 0% more
55 BDTHAIFOOD 9.8 229913 1.03% more
56 BDWELDING 7 41734 -6.67% more
57 BEACHHATCH 51 343680 0.2% more
58 BEACONPHAR 109.9 59357 1.2% more
59 BENGALWTL 17.5 9287 0% more
60 BERGERPBL 1415 755 -0.1% more
61 BESTHLDNG 13.6 217276 2.26% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 32.6 2822 1.88% more
64 BIFC 2.2 4729 -4.35% more
65 BNICL 43.5 46353 0.23% more
66 BPML 23 93341 -3.77% more
67 BPPL 13.2 602324 0% more
68 BRACBANK 67.7 180556 1.5% more
69 BSC 110.5 336548 0.09% more
70 BSCPLC 126.9 105308 -0.47% more
71 BXPHARMA 111.3 59281 0.18% more
72 CAPITECGBF 7.2 1091446 0% more
73 CAPMBDBLMF 11.3 93118 0.89% more
74 CAPMIBBLMF 6.7 686557 -1.47% more
75 CENTRALINS 36.3 14007 0.28% more
76 CENTRALPHL 8.8 142507 -1.12% more
77 CITYBANK 24 1149213 0% more
78 CITYGENINS 73.9 77303 0.27% more
79 CLICL 45.4 96321 -1.73% more
80 CNATEX 2 258530 -4.76% more
81 CONFIDCEM 50.1 9694 0.2% more
82 CONTININS 23.6 77840 0.43% more
83 COPPERTECH 18 44281 1.12% more
84 CROWNCEMNT 49.9 6654 0.81% more
85 CRYSTALINS 48.6 48433 1.04% more
86 CVOPRL 165.2 193842 2.99% more
87 DACCADYE 19.8 40664 1.02% more
88 DAFODILCOM 34.6 45629 -1.14% more
89 DBH 35.5 20150 1.14% more
90 DBH1STMF 5.8 1000 1.75% more
91 DELTALIFE 67 31896 0.6% more
92 DELTASPINN 3.7 115623 -2.63% more
93 DESCO 19.9 143103 8.15% more
94 DESHBANDHU 14.7 163807 -2% more
95 DGIC 20.4 54128 -1.45% more
96 DHAKABANK 10.8 323849 0.93% more
97 DHAKAINS 33 34734 0% more
98 DOMINAGE 23.3 3184871 4.48% more
99 DOREENPWR 26.3 73725 0.77% more
100 DSHGARME 101.9 22695 3.45% more
101 DSSL 8.4 132942 0% more
102 DULAMIACOT 118.5 7447 1.46% more
103 DUTCHBANGL 38.7 24927 -0.26% more
104 EASTERNINS 45.2 9312 0.67% more
105 EASTLAND 18.6 10517 4.49% more
106 EASTRNLUB 2504.5 5275 -0.14% more
107 EBL 22.9 249616 -0.87% more
108 EBL1STMF 3.6 116152 0% more
109 EBLNRBMF 2.6 107204 0% more
110 ECABLES 113.4 6098 -0.44% more
111 EGEN 19.8 297440 -0.5% more
112 EHL 73.9 59321 0% more
113 EIL 27 222379 -1.1% more
114 EMERALDOIL 12.2 66716 -0.81% more
115 ENVOYTEX 48.1 97099 0.84% more
116 EPGL 16.5 65039 1.85% more
117 ESQUIRENIT 22.1 23873 1.84% more
118 ETL 9 250045 1.12% more
119 EXIM1STMF 2.9 250700 -9.38% more
120 FAMILYTEX 1 758459 -9.09% more
121 FARCHEM 13.6 97061 0% more
122 FAREASTFIN 0.68 162302 -10.53% more
123 FAREASTLIF 20 11560 -4.76% more
124 FASFIN 0.73 49250 -9.88% more
125 FBFIF 2.7 91000 3.85% more
126 FEDERALINS 19.7 10251 -0.51% more
127 FEKDIL 18 811448 1.12% more
128 FINEFOODS 296.6 53673 -1.95% more
129 FIRSTFIN 2.2 15362 -4.35% more
130 FORTUNE 11.9 144613 -5.56% more
131 FUWANGCER 11.2 209647 0.9% more
132 FUWANGFOOD 10.3 353202 -0.96% more
133 GBBPOWER 6.2 19378 1.64% more
134 GEMINISEA 145.1 20067 0.21% more
135 GENEXIL 24.4 347884 0.41% more
136 GENNEXT 2 649142 -4.76% more
137 GHAIL 11.5 152788 3.6% more
138 GHCL 21 19570 0.48% more
139 GLDNJMF 6.7 321222 -1.47% more
140 GLOBALINS 25.2 14936 0.4% more
141 GOLDENSON 10.4 241455 0% more
142 GP 278.2 23026 -1.03% more
143 GPHISPAT 16.8 153914 1.82% more
144 GQBALLPEN 518 1500 -1.54% more
145 GRAMEENS2 11.1 198470 0% more
146 GREENDELMF 3 10000 -3.23% more
147 GREENDELT 50.1 7684 1.21% more
148 GSPFINANCE 1.7 137322 -5.56% more
149 HAKKANIPUL 71.5 286698 3.77% more
150 HAMI 107.5 2139 0.94% more
151 HEIDELBCEM 223.5 1422 0.77% more
152 HFL 4.7 24475 -2.08% more
153 HRTEX 14.7 118530 -5.77% more
154 HWAWELLTEX 40.5 14995 -1.22% more
155 IBNSINA 287.4 848 0.03% more
156 IBP 11 69848 1.85% more
157 ICB 37.6 12394 -0.53% more
158 ICB3RDNRB 3.8 56504 -2.56% more
159 ICBAGRANI1 6.5 63002 0% more
160 ICBAMCL2ND 5.7 3535 0% more
161 ICBEPMF1S1 3.6 140216 -5.26% more
162 ICBIBANK 2.4 85683 0% more
163 ICBSONALI1 4.4 393856 -2.22% more
164 ICICL 21.2 44561 0% more
165 IDLC 35.3 120411 -0.28% more
166 IFADAUTOS 19.9 97981 -0.5% more
167 IFIC 4.2 6597623 -4.55% more
168 IFIC1STMF 2.6 604465 -3.7% more
169 IFILISLMF1 3.3 10160 0% more
170 ILFSL 0.73 48354 -9.88% more
171 INDEXAGRO 70.5 6000 -4.47% more
172 INTECH 21.5 555727 -0.92% more
173 INTRACO 23.7 125689 1.72% more
174 IPDC 19.8 1178426 -0.5% more
175 ISLAMIBANK 36.6 57586 0.27% more
176 ISLAMICFIN 6.6 39766 1.54% more
177 ISLAMIINS 37 610 -1.86% more
178 ISNLTD 79.4 99372 0.51% more
179 ITC 37.2 112078 0.54% more
180 JAMUNABANK 20.9 208851 0% more
181 JAMUNAOIL 186.8 28199 0.65% more
182 JANATAINS 23.3 21617 -0.85% more
183 JHRML 44.4 40357 0.91% more
184 JMISMDL 123.9 5208 1.56% more
185 JUTESPINN 184 1 -2.8% more
186 KARNAPHULI 28.4 89459 1.07% more
187 KAY&QUE 394 38547 3.99% more
188 KBPPWBIL 69.2 681930 0.29% more
189 KDSALTD 39.8 178163 2.31% more
190 KEYACOSMET 3.9 558809 -2.5% more
191 KOHINOOR 562 3359 0.02% more
192 KPCL 10 201873 1.01% more
193 KPPL 10.2 76074 2% more
194 KTL 9.8 154540 1.03% more
195 LEGACYFOOT 53.6 47692 1.13% more
196 LHB 0 106116 0.19% more
197 LIBRAINFU 609 2618 1.48% more
198 LINDEBD 782 3039 -0.31% more
199 LOVELLO 88.5 197656 -1.78% more
200 LRBDL 9.9 92586 -1% more
201 LRGLOBMF1 2.9 52400 0% more
202 MAGURAPLEX 94.4 125535 3.74% more
203 MAKSONSPIN 4.5 147046 -8.16% more
204 MALEKSPIN 26.3 238579 1.54% more
205 MARICO 2760 336 0.18% more
206 MATINSPINN 48.8 82094 -0.61% more
207 MBL1STMF 3.6 18021 0% more
208 MEGCONMILK 13.7 6411 1.48% more
209 MEGHNACEM 33.9 2173 1.19% more
210 MEGHNAINS 25.5 107062 0.39% more
211 MEGHNALIFE 48.5 107187 -1.22% more
212 MEGHNAPET 21.9 21611 -0.9% more
213 MERCANBANK 7.5 129088 0% more
214 MERCINS 23.9 5181 1.7% more
215 METROSPIN 9.1 3631 3.41% more
216 MHSML 13 167718 -0.76% more
217 MIDASFIN 4.4 16007 -2.22% more
218 MIDLANDBNK 17.7 1156034 -3.28% more
219 MIRACLEIND 32.7 58236 2.19% more
220 MIRAKHTER 28.7 283446 0% more
221 MITHUNKNIT 12.9 8882 -0.77% more
222 MJLBD 92.3 26470 1.32% more
223 MLDYEING 7.9 67298 2.6% more
224 MONNOAGML 306.9 9884 2.06% more
225 MONNOCERA 79 85946 1.02% more
226 MONNOFABR 18.3 874076 2.23% more
227 MONOSPOOL 121.6 585826 2.79% more
228 MPETROLEUM 214.7 115762 1.85% more
229 MTB 11.8 114301 1.72% more
230 NAHEEACP 15.8 83431 0% more
231 NATLIFEINS 89.5 10846 -1.86% more
232 NAVANACNG 21.4 10396 0.94% more
233 NAVANAPHAR 52.7 171057 0.19% more
234 NBL 2.4 1804705 -4% more
235 NCCBANK 10.9 222629 0% more
236 NCCBLMF1 3.6 138354 -5.26% more
237 NEWLINE 3.4 100933 -2.86% more
238 NFML 13.8 235654 0% more
239 NHFIL 24.1 115595 2.12% more
240 NITOLINS 25.2 1438 0.8% more
241 NORTHERN 84.9 35 -2.75% more
242 NORTHRNINS 28.5 1277 0.71% more
243 NPOLYMER 25 17025 0% more
244 NRBBANK 5 776257 -7.41% more
245 NRBCBANK 5.2 299198 -1.89% more
246 NTC 155.7 997 -1.21% more
247 NTLTUBES 67.6 54469 0.75% more
248 NURANI 1.5 9321 -6.25% more
249 OAL 4.2 358532 -6.67% more
250 OIMEX 15.7 487065 1.95% more
251 OLYMPIC 139.9 23275 -0.57% more
252 ONEBANKPLC 6.7 1019590 -1.47% more
253 ORIONINFU 394.4 335884 5.2% more
254 ORIONPHARM 27.9 142643 -1.41% more
255 PADMALIFE 16.8 6738 3.7% more
256 PADMAOIL 193.1 24792 -0.26% more
257 PARAMOUNT 40.5 10785 0% more
258 PDL 3.3 250120 -2.94% more
259 PENINSULA 15.4 590288 -3.75% more
260 PEOPLESINS 34.6 46461 0% more
261 PF1STMF 4.8 86399 -2.04% more
262 PHARMAID 511.8 5562 -0.54% more
263 PHENIXINS 25.5 1737 -0.78% more
264 PHOENIXFIN 2.5 8939 -3.85% more
265 PHPMF1 2.5 171349 -7.41% more
266 PIONEERINS 46 66329 1.77% more
267 PLFSL 0.64 369457 -9.86% more
268 POPULAR1MF 2.6 155026 0% more
269 POPULARLIF 42.8 85296 0% more
270 POWERGRID 32.4 1783327 14.89% more
271 PRAGATIINS 68.3 314361 2.09% more
272 PRAGATILIF 188.2 43280 -8.73% more
273 PREMIERBAN 4.2 222149 0% more
274 PREMIERCEM 40.7 14868 -1.21% more
275 PREMIERLEA 0.82 12064 -8.89% more
276 PRIME1ICBA 4.2 22960 0% more
277 PRIMEBANK 26.7 47316 1.14% more
278 PRIMEFIN 1.6 73202 -5.88% more
279 PRIMEINSUR 30.5 141 0% more
280 PRIMELIFE 33.7 8999 2.74% more
281 PRIMETEX 12.7 4298 4.1% more
282 PROGRESLIF 43 5387 -1.15% more
283 PROVATIINS 27.5 18967 0.73% more
284 PTL 46.8 58692 1.08% more
285 PUBALIBANK 28.2 79496 0.36% more
286 PURABIGEN 19.3 13787 1.05% more
287 QUASEMIND 40.9 175749 0% more
288 QUEENSOUTH 10 148114 -3.85% more
289 RAHIMAFOOD 112.7 84772 5.03% more
290 RAHIMTEXT 154 12604 1.05% more
291 RAKCERAMIC 21.5 16481 0.47% more
292 RANFOUNDRY 152.9 9096 0.53% more
293 RDFOOD 17.9 283978 -3.24% more
294 RECKITTBEN 3367.9 309 -0.07% more
295 REGENTTEX 1.8 23008 -5.26% more
296 RELIANCE1 14.5 13607 -3.33% more
297 RELIANCINS 63.9 5603 -0.62% more
298 RENATA 394.4 41150 -3.07% more
299 RENWICKJA 0 650 -0.63% more
300 REPUBLIC 26.7 27747 0% more
301 RINGSHINE 2.1 551145 -4.55% more
302 ROBI 28.8 726030 0.35% more
303 RSRMSTEEL 5 20238 -1.96% more
304 RUNNERAUTO 37.3 809431 4.78% more
305 RUPALIBANK 16.8 123080 1.2% more
306 RUPALIINS 20.2 43473 -0.98% more
307 RUPALILIFE 78.6 518723 -1.13% more
308 SAFKOSPINN 12.4 8252 -5.34% more
309 SAIFPOWER 4.1 243594 -6.82% more
310 SAIHAMCOT 18.2 1367650 1.11% more
311 SAIHAMTEX 14.8 189781 1.37% more
312 SALAMCRST 15.4 328865 3.36% more
313 SALVOCHEM 28.2 482584 5.22% more
314 SAMATALETH 84.3 32876 9.91% more
315 SAMORITA 0 32571 0.29% more
316 SANDHANINS 18.3 89616 1.67% more
317 SAPORTL 47.3 2048829 2.83% more
318 SBACBANK 5.5 144602 0% more
319 SEAPEARL 35.4 502118 0.85% more
320 SEMLFBSLGF 4.7 25382 -2.08% more
321 SEMLIBBLSF 6.1 8377 0% more
322 SHAHJABANK 16.9 235255 0% more
323 SHARPIND 11.4 33421 2.7% more
324 SHASHADNIM 15.8 120678 0% more
325 SHEPHERD 12.5 59782 0.81% more
326 SHURWID 3.5 13467 -2.78% more
327 SHYAMPSUG 0 658 -0.32% more
328 SICL 18.6 65193 0.54% more
329 SILCOPHL 13 40681 -1.52% more
330 SILVAPHL 8.6 34873 0% more
331 SIMTEX 33.6 995496 3.7% more
332 SINGERBD 96.9 1465 -0.72% more
333 SINOBANGLA 42.5 154798 0.95% more
334 SIPLC 48.3 117138 0.42% more
335 SKTRIMS 7.1 28425 -1.39% more
336 SONALIANSH 224.4 179964 6.65% more
337 SONALILIFE 71 20528 2.45% more
338 SONALIPAPR 215.9 170566 3.05% more
339 SONARBAINS 24.8 11931 -1.59% more
340 SONARGAON 22.5 98692 0.45% more
341 SOUTHEASTB 8.5 433770 -2.3% more
342 SPCERAMICS 14.6 127723 0% more
343 SPCL 48.4 475222 2.11% more
344 SQUARETEXT 52.5 35431 -0.94% more
345 SQURPHARMA 212.5 163647 -0.14% more
346 SSSTEEL 3.5 211025 0% more
347 STANCERAM 63.4 1527 0.79% more
348 STANDARINS 35.7 36049 2.88% more
349 STANDBANKL 4.8 171434 0% more
350 STYLECRAFT 45.1 2722 -0.66% more
351 SUMITPOWER 0 520070 0% more
352 SUNLIFEINS 49.8 17184 0.2% more
353 TAKAFULINS 33.9 275 1.5% more
354 TALLUSPIN 4.8 16661 -4% more
355 TAMIJTEX 129.8 27016 2.2% more
356 TB5Y0429 104.57 6000 -1.62% more
357 TECHNODRUG 30.8 233955 0.33% more
358 TILIL 40.6 432385 -0.73% more
359 TITASGAS 16.5 215326 2.48% more
360 TOSRIFA 16.9 46080 1.2% more
361 TRUSTB1MF 2.8 40047 0% more
362 TRUSTBANK 16.8 28046 0.6% more
363 TUNGHAI 1.4 54904 0% more
364 UCB 10 1096301 0% more
365 UNILEVERCL 2362.1 119 -0.55% more
366 UNIONCAP 3.3 129458 -2.94% more
367 UNIONINS 31.1 37010 0% more
368 UNIQUEHRL 39.7 49455 1.53% more
369 UNITEDFIN 11.4 160197 0.88% more
370 UNITEDINS 39.8 136 1.53% more
371 UPGDCL 125 10209 -0.16% more
372 USMANIAGL 28.3 1902 -3.41% more
373 UTTARABANK 21.3 217198 0% more
374 UTTARAFIN 10.7 620 2.88% more
375 VAMLBDMF1 7.2 43114 0% more
376 VAMLRBBF 5 125393 -1.96% more
377 VFSTDL 10.7 589195 -0.93% more
378 WALTONHIL 362 14068 -0.74% more
379 WATACHEM 117 26760 -0.93% more
380 WMSHIPYARD 7.5 135043 0% more
381 YPL 14.2 22790 -1.39% more
382 ZAHEENSPIN 3.6 39578 2.86% more
383 ZAHINTEX 4.6 10301 6.98% more
384 ZEALBANGLA 0 1707 0.24% more