Updated: 02:30:59 PM 09 Nov (8 hrs ago)
DSEX: 4899.93 -68.01 - -1.37% -
Trade: 149720 Volume: 132924355 Value: 4021.625 (mn)
+ Up: 36 + Down: 329 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 441468 -3.7% more
2 1STPRIMFMF 18.9 295112 -2.58% more
3 AAMRANET 17.8 81317 -4.3% more
4 AAMRATECH 10.7 63978 -6.96% more
5 ABB1STMF 2.7 474454 0% more
6 ABBANK 4.4 1924530 -8.33% more
7 ACFL 18.5 23394 -2.12% more
8 ACI 177.6 22047 -0.56% more
9 ACIFORMULA 128.9 29479 -1% more
10 ACMELAB 74.8 112868 -1.06% more
11 ACMEPL 14.6 377003 -3.95% more
12 ACTIVEFINE 5.6 116776 -9.68% more
13 ADNTEL 58.2 92415 -2.84% more
14 ADVENT 13.5 117601 -3.57% more
15 AFCAGRO 4.4 71997 -8.33% more
16 AFTABAUTO 34.1 112826 -0.58% more
17 AGNISYSL 19.7 651230 -7.94% more
18 AGRANINS 21.6 27725 -1.82% more
19 AIBL1STIMF 3.5 184501 -2.78% more
20 AIL 45.8 374919 -1.51% more
21 AL-HAJTEX 127.8 36792 -0.31% more
22 ALARABANK 12.1 101137 -7.63% more
23 ALIF 3.6 673630 -7.69% more
24 ALLTEX 13.6 114640 0.74% more
25 AMANFEED 21.9 251994 -2.67% more
26 AMBEEPHA 786 2859 -0.01% more
27 AMCL(PRAN) 203.3 2004 -1.07% more
28 ANLIMAYARN 0 23108 -2.17% more
29 ANWARGALV 102.1 1479770 -9.96% more
30 AOL 14.3 437165 -1.38% more
31 APEXFOODS 225.9 22163 -2.33% more
32 APEXFOOT 189.1 95683 -0.84% more
33 APEXSPINN 132.2 68858 1.69% more
34 APEXTANRY 0 8245 -2.06% more
35 APOLOISPAT 1.9 345712 -9.52% more
36 ARAMIT 189.6 8527 -4.29% more
37 ARAMITCEM 8.5 32666 -9.57% more
38 ARGONDENIM 17.4 344393 -1.14% more
39 ASIAINS 26.5 73568 -2.57% more
40 ASIAPACINS 29.9 16699 -1.32% more
41 ASIATICLAB 60.5 1068372 -2.1% more
42 ATLASBANG 54.3 794 -3.38% more
43 AZIZPIPES 43.8 11978 -3.31% more
44 BANGAS 104.2 41300 -2.89% more
45 BANKASIA 17.9 459744 0% more
46 BARKAPOWER 5.7 248261 -1.72% more
47 BATASHOE 855 166 -1.38% more
48 BATBC 247.6 52205 0.04% more
49 BAYLEASING 3.7 54355 0% more
50 BBS 8.2 371241 -4.65% more
51 BBSCABLES 13.7 214390 -2.14% more
52 BDAUTOCA 99.8 25488 -3.95% more
53 BDCOM 24.1 366021 -2.03% more
54 BDFINANCE 14.6 568544 -9.32% more
55 BDLAMPS 125.7 7983 0.08% more
56 BDTHAI 9.9 220831 -1% more
57 BDTHAIFOOD 9.7 222361 -4.9% more
58 BDWELDING 7.5 90279 -7.41% more
59 BEACHHATCH 50.9 847815 1.6% more
60 BEACONPHAR 108.6 220003 0.56% more
61 BENGALWTL 17.4 39254 -2.79% more
62 BERGERPBL 1415.5 1336 -0.28% more
63 BESTHLDNG 13.3 548802 -3.62% more
64 BGIC 32 20829 -0.93% more
65 BIFC 2.3 53819 -8% more
66 BNICL 43.4 113276 -2.91% more
67 BPML 23.9 59305 -4.02% more
68 BPPL 13.2 1894212 -2.22% more
69 BRACBANK 67 375829 -1.33% more
70 BSC 110.4 945115 0.55% more
71 BSCPLC 127.5 79550 -1.01% more
72 BSRMLTD 0 49321 0.87% more
73 BSRMSTEEL 0 759437 0.46% more
74 BXPHARMA 111.1 148530 -0.36% more
75 CAPITECGBF 7.2 1891496 -4% more
76 CAPMBDBLMF 11.2 828703 -4.27% more
77 CAPMIBBLMF 6.8 171686 -9.33% more
78 CENTRALINS 36.2 93514 -3.47% more
79 CENTRALPHL 8.9 768865 -2.2% more
80 CITYBANK 24 2684712 0% more
81 CITYGENINS 73.7 400128 -0.81% more
82 CLICL 46.2 332437 -9.94% more
83 CNATEX 2.1 214503 -8.7% more
84 CONFIDCEM 50 28897 -3.85% more
85 CONTININS 23.5 111384 -3.69% more
86 COPPERTECH 17.8 220128 -2.2% more
87 CROWNCEMNT 49.5 25786 -2.75% more
88 CRYSTALINS 48.1 177755 -4.56% more
89 CVOPRL 160.4 454600 -9.17% more
90 DACCADYE 19.6 202308 0.51% more
91 DAFODILCOM 35 48669 -3.05% more
92 DBH 35.1 127579 -1.96% more
93 DBH1STMF 5.8 51887 1.75% more
94 DELTALIFE 66.6 79547 -5.4% more
95 DELTASPINN 3.7 153683 -9.76% more
96 DESCO 18.4 12290 -3.16% more
97 DESHBANDHU 15 210889 -3.85% more
98 DGIC 20.6 31679 -2.37% more
99 DHAKABANK 10.7 416721 0% more
100 DHAKAINS 33.4 64529 -2.05% more
101 DOMINAGE 22.3 1999055 -2.19% more
102 DOREENPWR 26.1 817179 0% more
103 DSHGARME 98.5 62948 -3.53% more
104 DSSL 8.4 476738 0% more
105 DULAMIACOT 116.8 39657 -4.34% more
106 DUTCHBANGL 38.8 117506 -0.77% more
107 EASTERNINS 44.9 37838 -2.6% more
108 EASTLAND 17.8 63257 -4.81% more
109 EASTRNLUB 2507.9 8990 -3.44% more
110 EBL 23.1 190673 0% more
111 EBL1STMF 3.7 15990 0% more
112 EBLNRBMF 2.6 228484 0% more
113 ECABLES 113.8 13870 0.09% more
114 EGEN 19.9 553484 -2.93% more
115 EHL 73.9 154288 -1.47% more
116 EIL 27.3 329569 -3.19% more
117 EMERALDOIL 12.3 111006 -8.21% more
118 ENVOYTEX 47.7 307048 0.21% more
119 EPGL 16.2 203514 -1.22% more
120 ESQUIRENIT 21.6 83738 -0.46% more
121 ETL 8.9 913071 -1.11% more
122 EXIM1STMF 3.2 293036 -5.88% more
123 FAMILYTEX 1.1 479525 -8.33% more
124 FARCHEM 13.6 106002 -5.56% more
125 FAREASTFIN 0.76 231100 -10.59% more
126 FAREASTLIF 21 39827 -6.25% more
127 FASFIN 0.81 77990 -10% more
128 FBFIF 2.6 416730 -3.7% more
129 FEDERALINS 19.8 26625 4.21% more
130 FEKDIL 17.8 1702851 0% more
131 FINEFOODS 302.5 165244 -0.92% more
132 FIRSTFIN 2.3 285048 -8% more
133 FORTUNE 12.6 214785 -1.56% more
134 FUWANGCER 11.1 692387 -5.13% more
135 FUWANGFOOD 10.4 482135 -5.45% more
136 GBBPOWER 6.2 102343 -1.59% more
137 GEMINISEA 144.8 47414 -3.6% more
138 GENEXIL 24.3 445422 -6.18% more
139 GENNEXT 2.1 354550 -8.7% more
140 GHAIL 11.1 306602 -3.48% more
141 GHCL 21 53942 -0.94% more
142 GLDNJMF 6.8 1003891 -2.86% more
143 GLOBALINS 25 24096 -1.96% more
144 GOLDENSON 10.4 544471 0% more
145 GP 281.1 17938 -0.6% more
146 GPHISPAT 16.5 266355 0% more
147 GQBALLPEN 513.7 32929 -2.51% more
148 GRAMEENS2 11.1 237600 -0.89% more
149 GREENDELMF 3.1 143518 -3.13% more
150 GREENDELT 49.5 53407 -3.13% more
151 GSPFINANCE 1.8 356230 -10% more
152 HAKKANIPUL 68.9 679896 -9.82% more
153 HAMI 106.5 19383 -2.11% more
154 HEIDELBCEM 221.1 870 -0.36% more
155 HFL 4.7 29482 -7.84% more
156 HRTEX 15.6 62300 -9.83% more
157 HWAWELLTEX 41.1 9621 -0.72% more
158 IBNSINA 287.3 4672 0.56% more
159 IBP 10.8 467655 -2.7% more
160 ICB 37.8 45956 -4.06% more
161 ICB3RDNRB 3.9 77392 0% more
162 ICBAGRANI1 6.5 11502 0% more
163 ICBAMCL2ND 5.7 17256 -1.72% more
164 ICBEPMF1S1 3.8 138846 -5% more
165 ICBIBANK 2.3 202251 -8% more
166 ICBSONALI1 4.6 373533 -2.13% more
167 ICICL 21.5 107602 0.47% more
168 IDLC 35.4 161818 -1.67% more
169 IFADAUTOS 20 539625 6.38% more
170 IFIC 4.4 6319125 -8.33% more
171 IFIC1STMF 2.6 273758 -3.7% more
172 IFILISLMF1 3.3 397324 -8.33% more
173 ILFSL 0.81 341975 -10% more
174 INTECH 21.7 472788 -6.87% more
175 INTRACO 23.3 398740 -4.51% more
176 IPDC 19.9 817147 -1.49% more
177 ISLAMIBANK 36.5 104315 -1.35% more
178 ISLAMICFIN 6.5 436333 -4.41% more
179 ISLAMIINS 37.7 4365 -3.33% more
180 ISNLTD 79 141013 -3.07% more
181 ITC 37 479823 -2.89% more
182 JAMUNABANK 20.9 371566 -0.48% more
183 JAMUNAOIL 186.8 22505 0.86% more
184 JANATAINS 23.4 24417 -2.09% more
185 JHRML 44 78349 -2.87% more
186 JMISMDL 120.8 13234 -5.03% more
187 JUTESPINN 189.3 1527 -0.99% more
188 KARNAPHULI 28.1 318141 -2.43% more
189 KAY&QUE 378.9 111438 -6.44% more
190 KBPPWBIL 69 1203458 -4.3% more
191 KDSALTD 38.9 672815 -0.77% more
192 KEYACOSMET 4 339192 -6.98% more
193 KOHINOOR 561.9 7077 -0.21% more
194 KPCL 9.9 117240 0% more
195 KPPL 10 115466 -0.99% more
196 KTL 9.7 331143 -2.02% more
197 LANKABAFIN 0 733842 -0.76% more
198 LEGACYFOOT 53 155758 -4.33% more
199 LHB 0 407524 0.38% more
200 LIBRAINFU 600.1 5786 -5.02% more
201 LINDEBD 784.4 3269 -0.72% more
202 LOVELLO 90.1 710536 -4.86% more
203 LRBDL 10 180742 -1.96% more
204 LRGLOBMF1 2.9 402180 -3.33% more
205 MAGURAPLEX 91 241530 -5.8% more
206 MAKSONSPIN 4.9 128821 -5.77% more
207 MALEKSPIN 25.9 290594 -1.52% more
208 MARICO 2767.5 900 0.05% more
209 MATINSPINN 49.1 137714 -0.81% more
210 MBL1STMF 3.7 1066150 -7.5% more
211 MEGCONMILK 13.5 12421 -1.46% more
212 MEGHNACEM 34.2 2909 -0.87% more
213 MEGHNAINS 25.4 290370 -3.05% more
214 MEGHNALIFE 49.1 194705 -8.4% more
215 MEGHNAPET 22.1 4689 3.27% more
216 MERCANBANK 7.5 456271 -2.6% more
217 MERCINS 23 1656 -2.54% more
218 METROSPIN 8.8 72024 -3.3% more
219 MHSML 13.1 99125 -2.96% more
220 MIDASFIN 4.5 63393 -8.16% more
221 MIDLANDBNK 18.3 2887176 -9.41% more
222 MIRACLEIND 32 127728 -5.04% more
223 MIRAKHTER 28.7 406749 -1.71% more
224 MITHUNKNIT 13 16100 0% more
225 MJLBD 91.1 133148 -0.98% more
226 MLDYEING 7.7 388179 -4.94% more
227 MONNOAGML 300.7 28873 -7.31% more
228 MONNOCERA 78.2 179492 -3.93% more
229 MONNOFABR 17.9 1369257 -2.19% more
230 MONOSPOOL 118.3 1052695 -9.69% more
231 MPETROLEUM 210.8 14633 0.19% more
232 MTB 11.7 580598 -2.5% more
233 NAHEEACP 16.2 171258 -2.41% more
234 NATLIFEINS 92.2 27597 -3.66% more
235 NAVANACNG 21.2 40179 -1.4% more
236 NAVANAPHAR 52.6 181029 -0.57% more
237 NBL 2.5 1698236 -7.41% more
238 NCCBANK 10.9 556115 0% more
239 NCCBLMF1 3.8 54072 -9.52% more
240 NEWLINE 3.6 277038 -5.26% more
241 NFML 13.8 890355 -5.48% more
242 NHFIL 23.6 267549 -4.84% more
243 NITOLINS 24.3 22129 -7.95% more
244 NORTHERN 83.2 1905 -4.7% more
245 NORTHRNINS 28.1 11276 -1.4% more
246 NPOLYMER 25 81947 -3.47% more
247 NRBBANK 5.4 1460157 -8.47% more
248 NRBCBANK 5.3 430911 -1.85% more
249 NTC 157.1 886 -2.12% more
250 NTLTUBES 67.1 185935 -6.42% more
251 NURANI 1.6 44173 -5.88% more
252 OAL 4.5 326681 -10% more
253 OIMEX 15.4 1100839 1.32% more
254 OLYMPIC 140.7 35136 -0.64% more
255 ONEBANKPLC 6.8 544667 1.49% more
256 ORIONINFU 374.9 273716 4.55% more
257 ORIONPHARM 28.3 172020 -2.08% more
258 PADMALIFE 16.2 16980 -7.95% more
259 PADMAOIL 193.6 72994 -0.36% more
260 PARAMOUNT 40.5 42695 -1.46% more
261 PDL 3.4 328098 -8.11% more
262 PENINSULA 16 1071643 -3.03% more
263 PEOPLESINS 34.6 111585 -1.98% more
264 PF1STMF 4.9 612569 0% more
265 PHARMAID 514.6 24975 -9.19% more
266 PHENIXINS 25.7 47873 -4.81% more
267 PHOENIXFIN 2.6 61887 -7.14% more
268 PHPMF1 2.7 71437 0% more
269 PIONEERINS 45.2 202545 -2.16% more
270 PLFSL 0.71 430558 -10.13% more
271 POPULAR1MF 2.6 186031 -3.7% more
272 POPULARLIF 42.8 132922 -5.73% more
273 POWERGRID 28.2 167003 4.83% more
274 PRAGATIINS 66.9 724557 -6.17% more
275 PRAGATILIF 206.2 179112 -8.72% more
276 PREMIERBAN 4.3 1597823 -6.52% more
277 PREMIERCEM 41.2 18719 -3.51% more
278 PREMIERLEA 0.9 26753 -10% more
279 PRIME1ICBA 4.2 80005 -2.33% more
280 PRIMEBANK 26.4 120260 0% more
281 PRIMEFIN 1.7 55054 -5.56% more
282 PRIMEINSUR 30.5 18829 -2.87% more
283 PRIMELIFE 32.8 74394 -9.14% more
284 PRIMETEX 12.4 25632 -3.88% more
285 PROGRESLIF 43.5 25426 -9.94% more
286 PROVATIINS 27.3 90139 -2.85% more
287 PTL 46.3 39216 -1.07% more
288 PUBALIBANK 28 113359 -0.71% more
289 PURABIGEN 19.1 136419 -2.05% more
290 QUASEMIND 40.9 357052 -3.31% more
291 QUEENSOUTH 10.4 162363 -4.59% more
292 RAHIMAFOOD 107.3 198550 -7.58% more
293 RAHIMTEXT 152.4 26168 0.73% more
294 RAKCERAMIC 21.4 34372 -3.17% more
295 RANFOUNDRY 150.2 11741 -1.96% more
296 RDFOOD 18.5 354578 -4.64% more
297 RECKITTBEN 3365.7 412 -0.99% more
298 REGENTTEX 1.9 116906 -9.52% more
299 RELIANCE1 14.8 56411 -5.73% more
300 RELIANCINS 64 7195 -1.08% more
301 RENATA 406.9 17126 -3.1% more
302 RENWICKJA 488.3 760 0.18% more
303 REPUBLIC 26.7 17286 -1.48% more
304 RINGSHINE 2.2 731203 -8.33% more
305 ROBI 28.7 1299146 -1.03% more
306 RSRMSTEEL 5.1 75360 -8.93% more
307 RUNNERAUTO 35.6 2076032 4.09% more
308 RUPALIBANK 16.6 188944 -0.6% more
309 RUPALIINS 20.4 75188 -3.32% more
310 RUPALILIFE 79.5 836131 -9.97% more
311 SAFKOSPINN 12.5 73730 -4.58% more
312 SAIFPOWER 4.4 509256 -6.38% more
313 SAIHAMCOT 18 4932749 4.05% more
314 SAIHAMTEX 14.6 398540 -0.68% more
315 SALAMCRST 14.9 551772 -7.45% more
316 SALVOCHEM 26.8 735095 -4.29% more
317 SAMATALETH 76.7 64587 -8.91% more
318 SAMORITA 68.8 18638 -1.15% more
319 SANDHANINS 18 226370 -6.74% more
320 SAPORTL 46 5779097 -2.95% more
321 SBACBANK 5.5 440219 -8.33% more
322 SEAPEARL 35.1 1261961 -1.96% more
323 SEMLFBSLGF 4.8 77161 0% more
324 SEMLIBBLSF 6 13858 -1.64% more
325 SHAHJABANK 16.9 316639 1.81% more
326 SHARPIND 11.2 37876 -1.75% more
327 SHASHADNIM 15.8 157545 -1.25% more
328 SHEPHERD 12.4 163157 -2.36% more
329 SHURWID 3.6 113711 -10% more
330 SHYAMPSUG 0 18447 0.33% more
331 SICL 18.5 136643 -5.13% more
332 SILCOPHL 13.2 104492 -2.22% more
333 SILVAPHL 8.6 217369 -3.37% more
334 SIMTEX 32.4 2133099 -3.28% more
335 SINGERBD 97.6 3089 0.21% more
336 SINOBANGLA 42.1 350307 -3% more
337 SIPLC 48.1 287987 -3.61% more
338 SKTRIMS 7.2 100004 -2.7% more
339 SONALIANSH 210.4 296549 -6.11% more
340 SONALILIFE 69.3 128477 -7.72% more
341 SONALIPAPR 209.5 295961 -7.38% more
342 SONARBAINS 25.2 10634 -2.33% more
343 SONARGAON 22.4 114856 -2.18% more
344 SOUTHEASTB 8.7 341067 0% more
345 SPCERAMICS 14.6 388740 -2.67% more
346 SPCL 47.4 1463422 3.27% more
347 SQUARETEXT 53 18325 0.38% more
348 SQURPHARMA 212.8 275738 0.14% more
349 SSSTEEL 3.5 740418 -7.89% more
350 STANCERAM 61.3 1099 -8.1% more
351 STANDARINS 34.7 38561 -4.41% more
352 STANDBANKL 4.9 485500 -2% more
353 STYLECRAFT 45.4 29416 -2.99% more
354 SUMITPOWER 0 497754 -0.71% more
355 SUNLIFEINS 49.7 385842 -5.51% more
356 TAKAFULINS 33.6 1917 -0.59% more
357 TALLUSPIN 5 22247 -1.96% more
358 TAMIJTEX 127 124727 -6.69% more
359 TB20Y0744 121.08 3000 -0.75% more
360 TB5Y1229 106.02 1000 -1.91% more
361 TECHNODRUG 30.7 674680 -3.15% more
362 TILIL 40.9 862308 -9.71% more
363 TITASGAS 16.1 210928 -3.01% more
364 TOSRIFA 16.7 165048 -1.18% more
365 TRUSTB1MF 2.8 125650 -3.45% more
366 TRUSTBANK 16.7 180454 -2.34% more
367 TUNGHAI 1.4 194678 -6.67% more
368 UCB 10 1711292 -0.99% more
369 UNILEVERCL 2375.1 410 -0.83% more
370 UNIONCAP 3.4 60530 -2.86% more
371 UNIONINS 31.1 90566 -2.2% more
372 UNIQUEHRL 39.2 209231 -0.25% more
373 UNITEDFIN 11.2 200833 -4.27% more
374 UNITEDINS 39.2 15149 -2% more
375 UPGDCL 125.8 21231 -1.02% more
376 USMANIAGL 29.3 3602 -2.66% more
377 UTTARABANK 21.3 782753 -0.47% more
378 UTTARAFIN 10.2 6328 -7.27% more
379 VAMLBDMF1 7.2 3001 -1.37% more
380 VAMLRBBF 5.1 111444 -3.77% more
381 VFSTDL 10.8 1341403 -9.24% more
382 WALTONHIL 364.7 31425 -1.03% more
383 WATACHEM 118.1 25041 -10.12% more
384 WMSHIPYARD 7.5 182093 -3.85% more
385 YPL 14 16202 -4.76% more
386 ZAHEENSPIN 3.5 182139 -5.41% more
387 ZAHINTEX 4.3 44906 -8.51% more
388 ZEALBANGLA 81.6 1091 -4.56% more