Updated: 01:55:21 PM 10 Aug (Just Now)
DSEX: 5362.72 -45.35 - -0.84% -
Trade: 182701 Volume: 179259008 Value: 6140.907 (mn)
+ Up: 132 + Down: 216 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1061064 0% more
1STPRIMFMF 21 567816 -2.33% more
AAMRANET 17.9 147455 -2.19% more
AAMRATECH 12.4 31208 -1.59% more
ABB1STMF 3.6 1228172 0% more
ABBANK 6.7 753912 1.52% more
ACFL 18.2 76238 -2.15% more
ACI 193.1 28958 -1.73% more
ACIFORMULA 137.5 26344 0.15% more
ACMELAB 81.5 382666 -0.97% more
ACMEPL 14.4 562128 0.7% more
ACTIVEFINE 9.6 481695 -3.03% more
ADNTEL 75.4 61287 0.67% more
ADVENT 15.3 187776 0% more
AFCAGRO 8 96252 -3.61% more
AFTABAUTO 36.8 677544 3.66% more
AGNISYSL 25.3 1007912 -2.32% more
AGRANINS 25.5 23235 0% more
AIBL1STIMF 5.1 1526763 -7.27% more
AIL 46.8 573134 0.65% more
AL-HAJTEX 132.3 48819 1.85% more
ALARABANK 17.6 78545 -2.22% more
ALIF 5.8 175860 0% more
ALLTEX 10.6 54585 0.95% more
AMANFEED 24.7 360897 -0.8% more
AMBEEPHA 820.1 5043 1.02% more
AMCL(PRAN) 245 19988 5.51% more
ANLIMAYARN 21.7 16196 3.33% more
ANWARGALV 80.6 868008 9.96% more
AOL 14.5 186122 -2.68% more
APEXFOODS 246 149589 8.66% more
APEXFOOT 231.4 147293 5.57% more
APEXSPINN 157.2 305775 4.45% more
APEXTANRY 79.2 186606 10% more
APOLOISPAT 3.3 142130 0% more
ARAMIT 224.6 130441 8.71% more
ARAMITCEM 12.9 19360 0.78% more
ARGONDENIM 17.8 283093 1.14% more
ASIAINS 26.2 87359 -2.24% more
ASIAPACINS 32.7 50628 0% more
ASIATICLAB 48.8 1781251 3.83% more
ATLASBANG 64.9 1116 0.46% more
AZIZPIPES 56.5 66430 4.05% more
BANGAS 118.8 196286 2.06% more
BANKASIA 18.4 1537132 -1.08% more
BARKAPOWER 10.7 1048491 -1.83% more
BATASHOE 867.1 1003 -0.41% more
BATBC 294.3 103377 -0.91% more
BAYLEASING 4.3 119207 -4.44% more
BBS 10.6 355946 -1.85% more
BBSCABLES 15.8 179034 -2.47% more
BDAUTOCA 122.5 189553 6.8% more
BDCOM 23.3 244665 -1.69% more
BDFINANCE 10.4 121327 -3.7% more
BDLAMPS 154.8 133777 3.75% more
BDTHAI 12.4 510352 -2.36% more
BDTHAIFOOD 14.4 357481 0% more
BDWELDING 10 42530 -0.99% more
BEACHHATCH 46.2 773723 0.22% more
BEACONPHAR 109.9 137114 -1.35% more
BENGALWTL 19.4 389038 1.04% more
BERGERPBL 1552.7 668 0.15% more
BESTHLDNG 15.9 584968 -1.85% more
BEXIMCO 110.1 1 0% more
BGIC 31 73827 -2.52% more
BIFC 5.7 50800 -3.39% more
BNICL 39.5 45395 -1.74% more
BPML 33.2 255385 -1.48% more
BPPL 14.2 708918 -1.39% more
BRACBANK 67 1079409 -1.76% more
BSC 113.7 1844155 -4.85% more
BSCPLC 152.9 401334 1.19% more
BSRMLTD 87.6 202561 -3.42% more
BSRMSTEEL 65.3 111040 -0.31% more
BXPHARMA 112.6 764121 -3.51% more
CAPITECGBF 7.2 925835 -2.7% more
CAPMBDBLMF 9.3 157728 1.09% more
CAPMIBBLMF 8.3 86837 -2.35% more
CENTRALINS 37.5 328958 -4.34% more
CENTRALPHL 10.5 330258 -1.87% more
CITYBANK 23.6 5573990 -1.26% more
CITYGENINS 50.4 272352 -2.33% more
CLICL 45.5 27712 -1.94% more
CNATEX 3.3 194915 3.12% more
CONFIDCEM 57.6 423624 -2.87% more
CONTININS 23.4 137671 -1.68% more
COPPERTECH 20.8 291987 -1.42% more
CROWNCEMNT 50.3 7814 0% more
CRYSTALINS 43 193679 -2.71% more
CVOPRL 147.1 326292 1.52% more
DACCADYE 16.2 141174 -1.22% more
DAFODILCOM 56.2 125653 0.9% more
DBH 38.5 194909 -1.79% more
DBH1STMF 6.1 107746 -1.61% more
DELTALIFE 74.5 169542 -1.97% more
DELTASPINN 5.6 397929 -1.75% more
DESCO 24.3 36446 -2.02% more
DESHBANDHU 19.7 1107785 4.79% more
DGIC 21.8 105813 -3.54% more
DHAKABANK 11.7 1591135 -0.85% more
DHAKAINS 36.5 8863 -0.82% more
DOMINAGE 12.9 2642724 4.03% more
DOREENPWR 25.5 246608 -1.54% more
DSHGARME 124.3 225903 1.3% more
DSSL 10.8 2669098 0.93% more
DULAMIACOT 100.3 45510 0.91% more
DUTCHBANGL 43.7 176657 -1.8% more
EASTERNINS 44.9 22711 -1.1% more
EASTLAND 18.7 43809 -1.06% more
EASTRNLUB 2610.5 12857 0.14% more
EBL 25.5 651713 -0.39% more
EBL1STMF 4.3 129118 -2.27% more
EBLNRBMF 3.5 421130 0% more
ECABLES 126 82505 1.37% more
EGEN 20.7 216064 0.49% more
EHL 87.4 599538 -0.68% more
EIL 33 527449 -2.08% more
EMERALDOIL 20.6 109907 -0.96% more
ENVOYTEX 46.9 844753 4.69% more
EPGL 16.9 357766 -2.31% more
ESQUIRENIT 23 414363 1.32% more
ETL 9 1189086 0% more
EXIM1STMF 4.7 1842062 -2.08% more
EXIMBANK 6 226306 0% more
FAMILYTEX 2.3 398148 0% more
FARCHEM 22.4 90728 1.36% more
FAREASTFIN 3.5 23808 2.94% more
FAREASTLIF 27.9 29388 -1.76% more
FBFIF 3.5 393520 0% more
FEDERALINS 20.9 134584 -2.34% more
FEKDIL 17.8 3933280 2.89% more
FINEFOODS 262 150834 1.28% more
FIRSTFIN 3.1 61106 3.33% more
FIRSTSBANK 3.9 903192 2.63% more
FORTUNE 15.8 162685 0% more
FUWANGCER 12.8 630340 -1.54% more
FUWANGFOOD 14.7 640105 -2% more
GBBPOWER 7.3 62353 0% more
GEMINISEA 161 233745 3.87% more
GENEXIL 23.5 170872 0% more
GENNEXT 2.6 288225 0% more
GHAIL 12.6 620373 1.61% more
GHCL 19.6 47493 -0.51% more
GIB 3 413190 0% more
GLDNJMF 7.2 920103 -2.7% more
GLOBALINS 27 85173 -2.88% more
GOLDENSON 11.2 600946 -0.88% more
GP 315.8 101218 0.03% more
GPHISPAT 19.2 492403 -1.54% more
GQBALLPEN 247 44341 0.16% more
GRAMEENS2 13.6 231956 -2.16% more
GREENDELMF 4.1 82100 0% more
GREENDELT 47.6 14271 -0.83% more
GSPFINANCE 4.9 75390 -2% more
HAKKANIPUL 80.3 1424246 5.38% more
HAMI 106.1 82251 1.05% more
HEIDELBCEM 244 19868 -1.57% more
HFL 8.6 35635 2.38% more
HRTEX 27.4 226828 3.79% more
HWAWELLTEX 44.5 28213 3.25% more
IBNSINA 309.4 51345 -1.24% more
IBP 12.9 649285 -2.27% more
ICB 47.6 88059 -0.83% more
ICB3RDNRB 4.7 78001 0% more
ICBAGRANI1 7 92847 -4.11% more
ICBAMCL2ND 6.1 42901 0% more
ICBEPMF1S1 5.2 43589 4% more
ICBIBANK 3 26126 3.45% more
ICBSONALI1 5.3 1251325 -3.64% more
ICICL 21.2 144646 -1.85% more
IDLC 39 573156 -2.26% more
IFADAUTOS 23.5 142498 -0.42% more
IFIC 6.4 2475159 -3.03% more
IFIC1STMF 3.9 2770129 2.63% more
IFILISLMF1 4.6 133074 -2.13% more
ILFSL 2.8 48006 0% more
INDEXAGRO 78.9 345490 3.54% more
INTECH 20.8 222540 0.97% more
INTRACO 21.3 765677 -0.93% more
IPDC 17.9 1399151 -3.76% more
ISLAMIBANK 45.1 401542 -0.66% more
ISLAMICFIN 8.3 76367 -1.19% more
ISLAMIINS 39.2 9526 -0.76% more
ISNLTD 43.8 276722 3.79% more
ITC 39.8 558163 -0.75% more
JAMUNABANK 20.4 3651484 -1.92% more
JAMUNAOIL 190.7 36556 -0.26% more
JANATAINS 24.6 46614 -1.6% more
JHRML 53.8 460000 1.32% more
JMISMDL 155 72053 1.64% more
JUTESPINN 205 5 1.79% more
KARNAPHULI 30.3 333976 -0.98% more
KAY&QUE 304 172109 5.12% more
KBPPWBIL 113.6 291442 -4.38% more
KDSALTD 39.9 269988 -1.48% more
KEYACOSMET 4.8 319423 0% more
KOHINOOR 535 39662 1.73% more
KPCL 10.6 104202 -1.85% more
KPPL 17.3 203508 -1.7% more
KTL 12.5 2431441 0.81% more
LANKABAFIN 17 1257241 -2.86% more
LEGACYFOOT 64 1139327 5.09% more
LHB 56.8 1088174 -1.22% more
LIBRAINFU 769 7296 -0.49% more
LINDEBD 955.2 8173 -0.54% more
LOVELLO 86.8 636980 -4.3% more
LRBDL 14.1 86158 -0.7% more
LRGLOBMF1 3.6 1026105 -5.26% more
MAGURAPLEX 93.7 425548 2.63% more
MAKSONSPIN 6.9 676056 -2.82% more
MALEKSPIN 31.3 6143759 2.96% more
MARICO 2875 11540 -1.92% more
MATINSPINN 53 807325 3.92% more
MBL1STMF 4.6 25630 -4.17% more
MEGCONMILK 17.7 34202 1.14% more
MEGHNACEM 42.2 5514 -0.94% more
MEGHNAINS 25.2 379467 -0.4% more
MEGHNALIFE 56.8 459974 -2.74% more
MEGHNAPET 24.7 4926 -1.98% more
MERCANBANK 9.1 3316088 -4.21% more
MERCINS 25 13462 -3.47% more
METROSPIN 11.2 296295 -2.61% more
MHSML 15.7 530070 0.64% more
MIDASFIN 7.4 13951 1.37% more
MIDLANDBNK 19 1856295 1.6% more
MIRACLEIND 28.9 99299 -3.34% more
MIRAKHTER 27.8 489863 -3.47% more
MITHUNKNIT 16 57105 3.23% more
MJLBD 98.5 304953 -2.67% more
MLDYEING 9.5 421197 -2.06% more
MONNOAGML 391.5 67581 4.18% more
MONNOCERA 88.2 213499 1.5% more
MONNOFABR 14.3 742548 1.42% more
MONOSPOOL 111 498332 3.54% more
MPETROLEUM 211 134832 -0.89% more
MTB 13 688323 -0.76% more
NAHEEACP 20.8 385829 -2.8% more
NATLIFEINS 108.3 234378 0.93% more
NAVANACNG 22.2 31776 -0.45% more
NAVANAPHAR 54.6 591990 -2.67% more
NBL 3.7 252021 -2.63% more
NCCBANK 12.6 2802491 -3.08% more
NCCBLMF1 5.3 41211 -1.85% more
NEWLINE 6.9 250044 0% more
NFML 10.2 45419 -1.92% more
NHFIL 24 346645 -4% more
NITOLINS 26.8 46744 -3.25% more
NORTHERN 114 3787 2.15% more
NORTHRNINS 29.4 29857 -4.85% more
NPOLYMER 30.8 160973 -1.91% more
NRBBANK 9.1 1466547 -3.19% more
NRBCBANK 7.2 236269 0% more
NTC 174 3897 1.4% more
NTLTUBES 84.3 350821 3.18% more
NURANI 3.1 3305 0% more
OAL 7.1 322347 -1.39% more
OIMEX 22.9 741109 -3.78% more
OLYMPIC 166 273595 -1.48% more
ONEBANKPLC 8.1 2835327 -1.22% more
ORIONINFU 407.5 498368 5.03% more
ORIONPHARM 30.7 279262 -1.6% more
PADMALIFE 20.5 27512 -1.44% more
PADMAOIL 198.1 60460 -1.49% more
PARAMOUNT 38.7 36887 -1.28% more
PDL 6.3 297514 -4.55% more
PENINSULA 10.8 146481 0.93% more
PEOPLESINS 33.5 195663 -3.46% more
PF1STMF 5.2 420846 0% more
PHARMAID 617.4 32310 1.11% more
PHENIXINS 26.4 10836 -2.22% more
PHOENIXFIN 3.7 14695 5.71% more
PHPMF1 3.4 864485 0% more
PIONEERINS 41.8 111681 -2.79% more
PLFSL 2.1 173607 0% more
POPULAR1MF 3.5 156384 0% more
POPULARLIF 47 323922 -2.49% more
POWERGRID 32.5 63786 -1.52% more
PRAGATIINS 51.6 20937 -0.19% more
PRAGATILIF 126.8 495442 2.76% more
PREMIERBAN 7.2 1593604 -1.37% more
PREMIERCEM 48 54616 0% more
PREMIERLEA 2.7 23144 -3.57% more
PRIME1ICBA 5 73300 0% more
PRIMEBANK 27.4 1001024 0.37% more
PRIMEFIN 4.2 522851 -2.33% more
PRIMEINSUR 35.6 233042 0.56% more
PRIMELIFE 40 155054 -1.72% more
PRIMETEX 13.7 8538 0% more
PROGRESLIF 48.4 51111 -3.39% more
PROVATIINS 31.9 169804 -4.49% more
PTL 47.5 174507 -0.63% more
PUBALIBANK 29.9 455932 -0.33% more
PURABIGEN 17.8 11003 -1.11% more
QUASEMIND 43.1 880307 0.47% more
QUEENSOUTH 13 356724 -0.76% more
RAHIMAFOOD 162.3 507364 0.37% more
RAHIMTEXT 198.8 71288 9.96% more
RAKCERAMIC 22 202305 -1.35% more
RANFOUNDRY 163.6 16464 4.01% more
RDFOOD 23.3 422976 -0.85% more
RECKITTBEN 3378 1165 -0.58% more
REGENTTEX 3.7 77472 -2.63% more
RELIANCE1 16.1 215099 0.63% more
RELIANCINS 59.2 32799 -1.17% more
RENATA 495.1 53077 -1.1% more
RENWICKJA 708 15 3.9% more
REPUBLIC 28.3 39816 -1.05% more
RINGSHINE 3.1 317754 0% more
ROBI 26.8 1495887 -1.47% more
RSRMSTEEL 10.4 87869 0% more
RUNNERAUTO 29.1 316229 -3.64% more
RUPALIBANK 22.4 372356 -0.44% more
RUPALIINS 20.8 96054 -3.26% more
RUPALILIFE 87.8 289065 -1.01% more
SAFKOSPINN 14.5 158202 -1.36% more
SAIFPOWER 6.9 370420 -1.43% more
SAIHAMCOT 14.7 1453224 0% more
SAIHAMTEX 14.8 533146 1.37% more
SALAMCRST 19.2 353789 -1.54% more
SALVOCHEM 26.2 867312 3.15% more
SAMATALETH 85.9 229502 3.87% more
SAMORITA 69.9 284044 4.64% more
SANDHANINS 21.9 485602 -0.9% more
SAPORTL 24.1 346879 0% more
SBACBANK 8 529959 -1.23% more
SEAPEARL 49.7 786129 0% more
SEMLFBSLGF 5.4 116788 -1.82% more
SEMLIBBLSF 6.9 99115 -1.43% more
SEMLLECMF 7.6 2365906 -3.8% more
SHAHJABANK 18.6 176360 -0.53% more
SHARPIND 17.7 152115 1.72% more
SHASHADNIM 18.4 589442 -1.08% more
SHEPHERD 18.2 1758606 1.68% more
SHURWID 7 60371 2.94% more
SHYAMPSUG 126.7 3309 -2.69% more
SIBL 7.9 15649 1.28% more
SICL 20.8 164966 -1.42% more
SILCOPHL 15.4 522544 -0.65% more
SILVAPHL 10.5 435133 -2.78% more
SIMTEX 17.4 1405767 2.96% more
SINGERBD 106 33405 -0.28% more
SINOBANGLA 46.4 1514664 4.74% more
SIPLC 47.1 57458 -0.42% more
SKTRIMS 10.2 52955 2% more
SONALIANSH 199.7 320336 5.61% more
SONALILIFE 63.8 108308 1.75% more
SONALIPAPR 182.9 586692 4.22% more
SONARBAINS 26.3 166680 -2.23% more
SONARGAON 33.2 345092 0.3% more
SOUTHEASTB 9.5 1437867 -3.06% more
SPCERAMICS 19.7 634074 -1.01% more
SPCL 42.1 466547 -3% more
SQUARETEXT 55 273197 1.85% more
SQURPHARMA 226.5 318581 -1.35% more
SSSTEEL 5.7 262752 -1.72% more
STANCERAM 78.7 22384 9.92% more
STANDARINS 43.7 95471 -2.24% more
STANDBANKL 6.8 1728738 0% more
STYLECRAFT 82.7 714538 9.97% more
SUMITPOWER 14.6 114611 -1.35% more
SUNLIFEINS 53.5 421214 -2.01% more
TAKAFULINS 34.5 14647 1.47% more
TALLUSPIN 5.6 166258 1.82% more
TAMIJTEX 137.6 135944 5.28% more
TB10Y0535 106.7 5000 -1.46% more
TB20Y0545 111.63 25000 0.46% more
TB20Y0744 116.04 3000 0% more
TB5Y1029 104.58 1000 -1.53% more
TECHNODRUG 31.7 442436 0.96% more
TILIL 56.6 712404 1.07% more
TITASGAS 21.1 349324 -2.31% more
TOSRIFA 19.9 465286 2.05% more
TRUSTB1MF 3.7 32100 0% more
TRUSTBANK 19.9 1181907 -1.97% more
TUNGHAI 2.7 51011 0% more
UCB 10.5 1833073 -0.94% more
UNILEVERCL 2508 17 0.01% more
UNIONBANK 2.9 121017 0% more
UNIONCAP 4.6 97049 -4.17% more
UNIONINS 34 122978 -1.45% more
UNIQUEHRL 40.5 295351 -0.98% more
UNITEDFIN 12.9 352920 -1.53% more
UNITEDINS 39.5 29279 -0.75% more
UPGDCL 137.6 111270 -0.79% more
USMANIAGL 35 22403 4.17% more
UTTARABANK 21.1 2898628 -1.4% more
UTTARAFIN 16.5 36319 -1.2% more
VAMLBDMF1 7 74780 0% more
VAMLRBBF 6.1 142226 1.67% more
VFSTDL 7.4 146509 0% more
WALTONHIL 447.6 13274 0.2% more
WATACHEM 140.4 54745 2.33% more
WMSHIPYARD 8.6 229584 -1.15% more
YPL 14.7 188690 2.8% more
ZAHEENSPIN 6.9 315679 0% more
ZAHINTEX 4.5 6388 2.27% more