Updated: 11:27:52 AM 19 Nov (Just Now)
DSEX: 4874.4 27.51 + 0.57% +
Trade: 54641 Volume: 40299895 Value: 1305.959 (mn)
+ Up: 253 + Down: 58 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 56600 0% more
2 1STPRIMFMF 18.3 59616 0.55% more
3 AAMRANET 16.8 11821 0% more
4 AAMRATECH 10.5 813 -0.94% more
5 ABB1STMF 2.7 172500 3.85% more
6 ABBANK 4.2 400692 0% more
7 ACFL 18.8 7660 -0.53% more
8 ACMELAB 72 50915 -2.7% more
9 ACMEPL 0 191716 2.82% more
10 ACTIVEFINE 6.2 44912 6.9% more
11 ADNTEL 58 26585 0.17% more
12 ADVENT 0 31169 1.53% more
13 AFCAGRO 5.4 25880 1.89% more
14 AFTABAUTO 37.3 2388363 7.18% more
15 AGRANINS 19.8 14143 0.51% more
16 AIBL1STIMF 3.4 78000 3.03% more
17 AIL 44.1 177526 0.92% more
18 AL-HAJTEX 130 166 1.01% more
19 ALARABANK 16.5 22158 1.23% more
20 ALIF 4.2 614511 7.69% more
21 ALLTEX 13.2 13 0.76% more
22 AMANFEED 23 104081 0.44% more
23 AMBEEPHA 0 2 0% more
24 AMCL(PRAN) 198.7 1041 -0.75% more
25 ANLIMAYARN 18.6 150 1.64% more
26 ANWARGALV 87.4 319744 1.86% more
27 AOL 14.4 53653 3.6% more
28 APEXFOODS 216.5 3639 1.12% more
29 APEXFOOT 188.5 3242 -0.42% more
30 APEXSPINN 147 186603 3.59% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89006 6.25% more
33 ARAMIT 192 489 0.26% more
34 ARAMITCEM 9.3 8418 0% more
35 ARGONDENIM 0 76173 1.13% more
36 ASIAINS 26.9 33949 0.37% more
37 ASIATICLAB 0 216828 0.19% more
38 AZIZPIPES 42.2 811 2.93% more
39 BANGAS 107 13873 1.13% more
40 BANKASIA 17.9 57028 -0.56% more
41 BATASHOE 826 2 0.49% more
42 BATBC 253.4 53803 1.32% more
43 BAYLEASING 3 13534 7.14% more
44 BBS 8.5 388946 7.59% more
45 BBSCABLES 14.4 314307 5.88% more
46 BDAUTOCA 0 21846 4.48% more
47 BDCOM 0 165436 0% more
48 BDFINANCE 15 651921 7.91% more
49 BDLAMPS 125 8429 0.24% more
50 BDTHAI 10.3 126524 1.98% more
51 BDWELDING 8.5 48016 8.97% more
52 BEACHHATCH 48.5 153962 -0.21% more
53 BEACONPHAR 106.1 46740 0.66% more
54 BERGERPBL 0 27 0.18% more
55 BESTHLDNG 14.3 151093 1.42% more
56 BGIC 31.5 501 1.61% more
57 BIFC 2.8 1990 7.69% more
58 BNICL 42.9 27973 0.23% more
59 BRACBANK 66.1 50718 0.46% more
60 BSC 103.9 161190 -0.29% more
61 BSCPLC 131.2 8888 -0.08% more
62 BSRMLTD 78.1 1320 1.56% more
63 BSRMSTEEL 61.3 11394 0.49% more
64 BXPHARMA 107.1 22077 0.19% more
65 CAPITECGBF 7 182973 0% more
66 CAPMBDBLMF 10.8 148210 -1.82% more
67 CAPMIBBLMF 6.6 17329 1.54% more
68 CENTRALINS 34.4 402 1.18% more
69 CENTRALPHL 8.8 158701 1.15% more
70 CITYBANK 23.9 338874 -0.42% more
71 CITYGENINS 74 10000 -0.4% more
72 CLICL 44.1 78840 2.32% more
73 CNATEX 2 103355 5.26% more
74 CONFIDCEM 50.7 31056 0.6% more
75 CONTININS 22.5 27573 0% more
76 COPPERTECH 18 47607 0% more
77 CROWNCEMNT 48.5 5065 -0.41% more
78 CRYSTALINS 46.8 63728 1.08% more
79 CVOPRL 158.6 118682 2.06% more
80 DACCADYE 19 33025 1.06% more
81 DAFODILCOM 0 6751 -0.29% more
82 DBH 35.9 4436 0.28% more
83 DBH1STMF 5.5 25500 1.85% more
84 DELTALIFE 67.6 5911 1.2% more
85 DELTASPINN 4.4 21611 0% more
86 DESCO 0 43855 0.49% more
87 DESHBANDHU 15.1 297915 5.59% more
88 DGIC 19.2 11949 0% more
89 DHAKABANK 11.1 341192 0.91% more
90 DHAKAINS 33.6 2282 -0.3% more
91 DOMINAGE 0 606408 1.41% more
92 DSHGARME 102 51709 5.37% more
93 DSSL 7.8 340786 0% more
94 DULAMIACOT 128.5 4861 0.08% more
95 DUTCHBANGL 38.8 56520 0.52% more
96 EASTERNINS 45 6608 -0.66% more
97 EASTLAND 18.5 10284 1.65% more
98 EASTRNLUB 2612.9 4561 2.26% more
99 EBL 22.5 101877 -0.44% more
100 EBL1STMF 3.1 10315 0% more
101 EBLNRBMF 2.4 79105 0% more
102 ECABLES 111.3 98 0% more
103 EGEN 19.2 403214 -0.52% more
104 EHL 74 29442 0.27% more
105 EIL 26.4 118305 0.76% more
106 EMERALDOIL 13.4 96546 4.69% more
107 ENVOYTEX 47.8 78543 0.63% more
108 EPGL 17.4 320042 3.57% more
109 ESQUIRENIT 20.3 3450 1% more
110 ETL 0 764931 1.05% more
111 EXIM1STMF 2.8 56666 3.7% more
112 FAMILYTEX 1.3 87203 8.33% more
113 FARCHEM 14 130849 9.37% more
114 FAREASTFIN 0.88 64256 10% more
115 FAREASTLIF 21.2 78262 9.84% more
116 FASFIN 0.99 38745 10% more
117 FBFIF 2.7 24500 3.85% more
118 FEDERALINS 18.7 15342 -0.53% more
119 FEKDIL 14.5 305671 0.69% more
120 FINEFOODS 280 34084 -0.25% more
121 FIRSTFIN 2.6 107926 8.33% more
122 FORTUNE 12.3 46741 2.5% more
123 FUWANGCER 11.1 183090 0% more
124 FUWANGFOOD 11 216629 1.85% more
125 GBBPOWER 6.2 39739 1.64% more
126 GEMINISEA 142 18933 2.82% more
127 GENEXIL 24 147073 1.27% more
128 GENNEXT 2.3 2386 4.55% more
129 GHAIL 0 63020 0% more
130 GHCL 20.1 5410 1.01% more
131 GLDNJMF 6.3 80369 -1.56% more
132 GLOBALINS 24.5 10285 1.66% more
133 GOLDENSON 10.2 257101 -0.97% more
134 GP 272.5 15937 0.04% more
135 GPHISPAT 17.2 100301 0.58% more
136 GQBALLPEN 0 1628 2.02% more
137 GRAMEENS2 11 46500 0% more
138 GREENDELMF 2.8 12648 -3.45% more
139 GREENDELT 47.2 3500 -0.42% more
140 GSPFINANCE 1.9 18069 5.56% more
141 HAKKANIPUL 67.1 156305 2.44% more
142 HAMI 104.5 2037 3.88% more
143 HEIDELBCEM 226.2 61 0% more
144 HFL 5.1 36541 8.51% more
145 HRTEX 16.3 13405 3.82% more
146 HWAWELLTEX 0 4971 0.73% more
147 IBNSINA 305.9 4557 0.3% more
148 IBP 11.5 351892 1.77% more
149 ICB 39.9 66220 -0.25% more
150 ICB3RDNRB 4 1000 0% more
151 ICBAGRANI1 6.3 4000 -5.97% more
152 ICBAMCL2ND 5.7 109 1.79% more
153 ICBEPMF1S1 3.5 11501 -2.78% more
154 ICBIBANK 2.6 4656 4% more
155 ICBSONALI1 4.2 29003 0% more
156 ICICL 22 9235 0.46% more
157 IDLC 35.7 20404 -0.28% more
158 IFADAUTOS 21 84453 0.48% more
159 IFIC 4.2 1345804 2.44% more
160 IFIC1STMF 2.6 56717 4% more
161 IFILISLMF1 3.3 617 -2.94% more
162 ILFSL 1 36820 9.89% more
163 INDEXAGRO 65.5 976 0.77% more
164 INTECH 0 446573 1.29% more
165 INTRACO 21.2 349057 -3.2% more
166 IPDC 19.1 539681 0% more
167 ISLAMIBANK 35.4 20529 0.28% more
168 ISLAMICFIN 7.1 35328 0% more
169 ISLAMIINS 36.9 1897 0.54% more
170 ISNLTD 85 225638 -2.3% more
171 ITC 37.8 117462 -0.26% more
172 JAMUNABANK 21 55408 0.48% more
173 JAMUNAOIL 188 10408 0.16% more
174 JANATAINS 23.1 9751 1.32% more
175 JHRML 44.2 21633 0.23% more
176 JMISMDL 118 523 2.16% more
177 KARNAPHULI 27.8 37042 0.36% more
178 KAY&QUE 0 73410 6.66% more
179 KBPPWBIL 63.4 969902 0.63% more
180 KDSALTD 39.6 149256 0.25% more
181 KEYACOSMET 3.9 83323 -2.5% more
182 KOHINOOR 0 5005 -0.39% more
183 KPCL 10.6 572925 2.91% more
184 KPPL 11.8 120043 9.26% more
185 KTL 10.2 163845 2% more
186 LANKABAFIN 12.5 153494 0% more
187 LHB 48.8 42073 -0.41% more
188 LIBRAINFU 669.4 2057 1.32% more
189 LINDEBD 776 1494 -0.83% more
190 LOVELLO 78.4 489929 1.16% more
191 LRBDL 10.6 46613 1.92% more
192 LRGLOBMF1 2.7 10500 0% more
193 MAGURAPLEX 0 66239 1.88% more
194 MAKSONSPIN 5.2 107255 8.33% more
195 MALEKSPIN 27.1 55683 0.74% more
196 MARICO 0 195 0.2% more
197 MATINSPINN 45.7 10322 0.44% more
198 MBL1STMF 3.5 132500 0% more
199 MEGCONMILK 12.3 2056 1.65% more
200 MEGHNACEM 0 30 2.08% more
201 MEGHNAINS 24.4 74194 0% more
202 MEGHNALIFE 48.9 51735 2.09% more
203 MEGHNAPET 19.3 8718 6.04% more
204 MERCANBANK 7.8 55167 1.3% more
205 MERCINS 24.7 11501 1.23% more
206 METROSPIN 9.3 1407 4.49% more
207 MHSML 13.6 117352 1.49% more
208 MIDASFIN 4.4 14710 2.33% more
209 MIDLANDBNK 17.2 417016 0% more
210 MIRACLEIND 30.9 58417 0% more
211 MIRAKHTER 26 183317 -0.38% more
212 MITHUNKNIT 12.6 5008 4.13% more
213 MJLBD 87.6 14857 0.23% more
214 MLDYEING 8 202762 3.9% more
215 MONNOAGML 310.2 7710 3.33% more
216 MONNOCERA 79.1 834852 7.33% more
217 MONNOFABR 0 1116800 2.3% more
218 MONOSPOOL 0 252446 4.37% more
219 MPETROLEUM 214.6 8887 0.05% more
220 MTB 11.3 164768 -0.88% more
221 NAHEEACP 16.7 349126 7.05% more
222 NATLIFEINS 92.3 263 0.22% more
223 NAVANACNG 21.3 156282 2.4% more
224 NBL 3 141084 7.14% more
225 NCCBANK 11.1 75699 0% more
226 NCCBLMF1 3.6 25502 0% more
227 NEWLINE 3.6 138247 9.09% more
228 NFML 13.5 112722 0% more
229 NHFIL 23.5 39530 0% more
230 NITOLINS 24.7 106 -2.76% more
231 NORTHERN 87.4 150 4.05% more
232 NORTHRNINS 28.3 10 5.99% more
233 NPOLYMER 26.8 31920 0.37% more
234 NRBBANK 5.7 61999 1.79% more
235 NRBCBANK 5.4 11905 0% more
236 NTC 161 802 2.88% more
237 NTLTUBES 61.4 28126 0.82% more
238 NURANI 1.6 3300 6.67% more
239 OAL 0 518232 8.7% more
240 OIMEX 14.7 207882 0.68% more
241 OLYMPIC 141.1 46701 -1.26% more
242 ONEBANKPLC 6.9 83505 0% more
243 ORIONINFU 354 76180 0.94% more
244 ORIONPHARM 30.6 275754 7.75% more
245 PADMALIFE 16.5 3864 1.85% more
246 PADMAOIL 192 12532 -0.31% more
247 PARAMOUNT 39.4 25277 0% more
248 PDL 3.6 51369 9.09% more
249 PENINSULA 15.2 71312 0.66% more
250 PEOPLESINS 33.7 40568 0.3% more
251 PF1STMF 5.1 2006 2% more
252 PHARMAID 526 1645 0.57% more
253 PHENIXINS 25.1 1000 -0.4% more
254 PHOENIXFIN 2.2 73203 10% more
255 PHPMF1 2.6 4718 4% more
256 PIONEERINS 44.8 44727 -0.22% more
257 PLFSL 0.83 530148 10.67% more
258 POPULAR1MF 2.5 51371 0% more
259 POPULARLIF 42.9 35752 1.66% more
260 POWERGRID 28.5 30585 2.89% more
261 PRAGATIINS 63.6 172468 1.11% more
262 PRAGATILIF 159.4 123695 4.11% more
263 PREMIERBAN 4.7 42787 0% more
264 PREMIERCEM 42.9 8294 2.63% more
265 PREMIERLEA 0.92 13705 9.52% more
266 PRIME1ICBA 4.2 12510 0% more
267 PRIMEBANK 27.1 5058 0.74% more
268 PRIMEFIN 1.6 67054 6.67% more
269 PRIMEINSUR 29 18009 1.05% more
270 PRIMELIFE 31.4 6100 1.62% more
271 PRIMETEX 12.9 5294 4.88% more
272 PROGRESLIF 41.7 3097 6.65% more
273 PROVATIINS 26.4 53897 0.76% more
274 PUBALIBANK 28.5 24177 0.71% more
275 PURABIGEN 19 8433 -0.52% more
276 QUASEMIND 40 144461 1.01% more
277 QUEENSOUTH 10.3 91111 3% more
278 RAHIMAFOOD 107.8 174298 10% more
279 RAHIMTEXT 171.8 10216 0.53% more
280 RAKCERAMIC 21.9 1806 1.39% more
281 RANFOUNDRY 154.6 2787 -1.84% more
282 RDFOOD 18.1 190358 0% more
283 RECKITTBEN 3360 96 0.02% more
284 REGENTTEX 1.7 6150 6.25% more
285 RELIANCE1 14.5 34475 0.69% more
286 RELIANCINS 63.7 200 0.63% more
287 RENATA 391 904 0.26% more
288 REPUBLIC 25.4 8024 0.4% more
289 RINGSHINE 2.6 18725 8.33% more
290 ROBI 27.9 319788 0% more
291 RSRMSTEEL 5.9 9378 7.27% more
292 RUNNERAUTO 38.5 449461 -0.77% more
293 RUPALIBANK 17.3 20611 0.58% more
294 RUPALIINS 19.9 18548 0% more
295 RUPALILIFE 78.4 313848 2.48% more
296 SAIFPOWER 4.5 35703 0% more
297 SAIHAMTEX 0 120434 0% more
298 SALAMCRST 15.2 359345 2.01% more
299 SALVOCHEM 28.9 201850 -0.34% more
300 SAMATALETH 88.7 32653 4.23% more
301 SAMORITA 69.8 274 1.31% more
302 SANDHANINS 19.2 59068 1.59% more
303 SAPORTL 44.9 449013 -0.88% more
304 SBACBANK 5.7 45133 0% more
305 SEAPEARL 34.4 419977 1.18% more
306 SEMLFBSLGF 4.5 9281 2.27% more
307 SEMLIBBLSF 6 1 3.45% more
308 SHAHJABANK 16.7 10237 0% more
309 SHARPIND 12.3 17612 2.5% more
310 SHURWID 4.1 86280 7.89% more
311 SICL 18.9 12763 2.16% more
312 SILCOPHL 13.1 256372 0.77% more
313 SILVAPHL 9.3 158791 3.33% more
314 SIMTEX 31.3 228276 -1.88% more
315 SINGERBD 89 675 0.34% more
316 SINOBANGLA 42.6 213105 1.43% more
317 SIPLC 48.8 37580 0% more
318 SKTRIMS 7.2 6655 1.41% more
319 SONALIANSH 204.4 208140 5.52% more
320 SONALILIFE 64.8 8233 2.53% more
321 SONALIPAPR 215.4 86644 3.41% more
322 SONARBAINS 24.1 9300 -0.82% more
323 SONARGAON 25.2 293607 8.15% more
324 SOUTHEASTB 8.6 58661 0% more
325 SPCERAMICS 15.7 682600 6.8% more
326 SPCL 50.8 981603 4.1% more
327 SQUARETEXT 48.5 819 -0.82% more
328 SQURPHARMA 203.4 81257 0% more
329 SSSTEEL 4.1 194448 2.5% more
330 STANCERAM 60 313 -0.17% more
331 STANDARINS 34.5 4995 0% more
332 STANDBANKL 5 102929 0% more
333 STYLECRAFT 0 4588 1.34% more
334 SUMITPOWER 12.9 118813 0.78% more
335 SUNLIFEINS 48 45905 1.05% more
336 TAKAFULINS 33 117 0.3% more
337 TALLUSPIN 5.4 25 3.85% more
338 TAMIJTEX 126.5 6757 0.56% more
339 TILIL 42.3 607046 5.49% more
340 TITASGAS 16.2 38014 1.25% more
341 TOSRIFA 0 111565 2.5% more
342 TRUSTB1MF 2.5 65170 0% more
343 TRUSTBANK 17.1 65921 1.79% more
344 TUNGHAI 1.5 27289 7.14% more
345 UCB 10.1 456367 2.02% more
346 UNILEVERCL 2297 45 0.71% more
347 UNIONCAP 3.2 6381 3.23% more
348 UNIONINS 30 8112 -0.99% more
349 UNIQUEHRL 38.8 101567 -0.26% more
350 UNITEDFIN 11.5 77472 -0.86% more
351 UNITEDINS 38.8 2922 1.31% more
352 UPGDCL 122.7 17012 1.32% more
353 USMANIAGL 0 201 2.68% more
354 UTTARABANK 21 191450 -0.47% more
355 UTTARAFIN 10.2 2251 -1.92% more
356 VAMLBDMF1 7.3 1 5.8% more
357 VFSTDL 0 278166 0% more
358 WALTONHIL 375.5 3207 0.11% more
359 WATACHEM 120 12016 3.72% more
360 WMSHIPYARD 7.8 28878 2.63% more
361 YPL 14.8 13054 2.07% more
362 ZAHEENSPIN 4 196811 8.11% more
363 ZAHINTEX 4.9 6696 -3.92% more
364 ZEALBANGLA 86.5 1 3.35% more