Updated: 12:12:52 PM 21 Jun (Just Now)
DSEX: 5652.74 -8.64 - -0.15% -
Trade: 135509 Volume: 185538108 Value: 5421.911 (mn)
+ Up: 74 + Down: 263 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1174504 -3.03% more
2 1STPRIMFMF 20.9 594677 -0.48% more
3 AAMRANET 19.9 524338 3.11% more
4 AAMRATECH 15 84730 2.04% more
5 ABB1STMF 3.3 2269308 -2.94% more
6 ABBANK 4.9 165608 -2% more
7 ACFL 24.5 125496 -1.61% more
8 ACI 191.3 19046 0.05% more
9 ACIFORMULA 143.3 13704 -0.07% more
10 ACMELAB 81.4 389221 -0.85% more
11 ACMEPL 23.8 697404 -0.83% more
12 ACTIVEFINE 7.3 283016 1.39% more
13 ADNTEL 67.6 269026 -0.59% more
14 ADVENT 15.9 815139 0.63% more
15 AFCAGRO 7.8 125044 -1.27% more
16 AFTABAUTO 31.7 176230 0% more
17 AGNISYSL 29.5 468069 -0.67% more
18 AGRANINS 26.6 65629 -0.37% more
19 AIBL1STIMF 4.2 1005507 -2.33% more
20 AIL 33.3 82659 -2.06% more
21 AL-HAJTEX 102 139473 -2.58% more
22 ALARABANK 14.5 21858 -1.36% more
23 ALIF 5.6 311246 0% more
24 ALLTEX 16.9 196867 -0.59% more
25 AMANFEED 33.7 507838 -2.32% more
26 AMBEEPHA 762.6 1493 0.18% more
27 AMCL(PRAN) 217.7 9560 -0.23% more
28 ANLIMAYARN 30.2 33130 -7.93% more
29 ANWARGALV 112.7 208457 -1.23% more
30 AOL 18.4 270484 0% more
31 APEXFOODS 273 10054 -1.37% more
32 APEXFOOT 200.9 31962 0% more
33 APEXSPINN 358.8 108193 -0.72% more
34 APEXTANRY 101 33170 -1.75% more
35 APOLOISPAT 3.4 991466 -8.11% more
36 ARAMIT 187.6 4263 -1% more
37 ARAMITCEM 11.6 40816 -7.2% more
38 ARGONDENIM 19.3 297950 -0.52% more
39 ASIAINS 41 191711 -1.44% more
40 ASIAPACINS 44.3 27897 -1.34% more
41 ASIATICLAB 127.2 473920 0.16% more
42 ATLASBANG 70.1 2615 -0.99% more
43 AZIZPIPES 72.7 25082 -1.76% more
44 BANGAS 133.1 26627 -1.19% more
45 BANKASIA 18.5 131092 0% more
46 BARKAPOWER 8.3 353171 -2.35% more
47 BATASHOE 872.5 183 1.15% more
48 BATBC 216.2 143073 1.31% more
49 BAYLEASING 4.8 262532 -2.04% more
50 BBS 15.1 1598537 -3.21% more
51 BBSCABLES 23.9 996599 -1.65% more
52 BDAUTOCA 216 16441 -0.69% more
53 BDCOM 33.2 2227478 3.11% more
54 BDFINANCE 13.2 133371 -0.75% more
55 BDLAMPS 172 16198 -1.77% more
56 BDTHAI 20.9 4814726 0.48% more
57 BDTHAIFOOD 26.2 1671318 -4.03% more
58 BDWELDING 15.5 48265 -1.27% more
59 BEACHHATCH 33.3 113846 -1.48% more
60 BEACONPHAR 110.3 238010 0.36% more
61 BENGALWTL 25.2 334792 0.4% more
62 BERGERPBL 1416.9 4393 -0.14% more
63 BESTHLDNG 14.6 123649 0% more
64 BEXIMCO 42.9 73195 -9.87% more
65 BGIC 39.4 23241 -0.51% more
66 BIFC 4.4 76582 -2.22% more
67 BNICL 103.5 32692 -2.36% more
68 BPML 28.4 9995 -1.05% more
69 BPPL 19.6 1332970 -2% more
70 BRACBANK 66.1 1149905 0.3% more
71 BSC 111 509718 -0.36% more
72 BSCPLC 150 190534 1.28% more
73 BSRMLTD 93 22845 -0.75% more
74 BSRMSTEEL 80 97112 0.38% more
75 BXPHARMA 144.5 2354050 1.98% more
76 CAPITECGBF 7.5 648208 -1.32% more
77 CAPMBDBLMF 10 332908 -1.96% more
78 CAPMIBBLMF 9.5 150750 1.06% more
79 CENTRALINS 42 83631 -1.41% more
80 CENTRALPHL 9.1 685627 -2.15% more
81 CITYBANK 30.6 1713431 -0.33% more
82 CITYGENINS 106.2 35101 -0.19% more
83 CLICL 53 133334 -0.56% more
84 CNATEX 3.3 273444 -2.94% more
85 CONFIDCEM 64.6 152453 0.47% more
86 CONTININS 32.7 133061 -0.61% more
87 COPPERTECH 27.3 196203 -2.15% more
88 CROWNCEMNT 59.4 91417 -0.5% more
89 CRYSTALINS 71.2 62424 -0.97% more
90 CVOPRL 165.5 69732 -0.06% more
91 DACCADYE 16.3 143245 -4.12% more
92 DAFODILCOM 163.1 395595 0.74% more
93 DBH 41.1 53038 -0.96% more
94 DBH1STMF 4.7 564130 0% more
95 DELTALIFE 79.7 52217 -0.87% more
96 DELTASPINN 6.8 336658 0% more
97 DESCO 23.5 52474 -0.84% more
98 DESHBANDHU 20.8 364878 -2.35% more
99 DGIC 28.1 158986 -2.43% more
100 DHAKABANK 12 344984 0% more
101 DHAKAINS 42.8 97618 -2.51% more
102 DOMINAGE 79.4 557111 -1.37% more
103 DOREENPWR 30.2 655938 -3.21% more
104 DSHGARME 146.4 36847 0.83% more
105 DSSL 10.8 1759546 0% more
106 DULAMIACOT 173 5856 -2.64% more
107 DUTCHBANGL 43.6 224257 -1.13% more
108 EASTERNINS 58.8 70277 -0.68% more
109 EASTLAND 25.6 217084 -1.92% more
110 EASTRNLUB 1829 4155 -0.15% more
111 EBL 24.9 1594893 -0.4% more
112 EBL1STMF 4 99288 -2.44% more
113 EBLNRBMF 3.2 699992 0% more
114 ECABLES 124.1 3236 0.65% more
115 EGEN 26.6 1124940 -0.37% more
116 EHL 88.8 112928 -0.11% more
117 EIL 29.7 331890 -2.94% more
118 EMERALDOIL 22.6 255809 -1.74% more
119 ENVOYTEX 52.2 151375 0% more
120 EPGL 19.8 349656 -0.5% more
121 ESQUIRENIT 24.3 209237 -1.62% more
122 ETL 13.1 2330350 -0.76% more
123 EXIM1STMF 3.6 300420 -2.7% more
124 FAMILYTEX 2.7 380670 -3.57% more
125 FARCHEM 18.9 159300 -1.05% more
126 FAREASTFIN 1.2 320904 -7.69% more
127 FAREASTLIF 23.7 67736 -1.66% more
128 FASFIN 1.3 445125 0% more
129 FBFIF 3.3 197318 0% more
130 FEDERALINS 26.7 434825 -2.55% more
131 FEKDIL 16.7 777822 -0.6% more
132 FINEFOODS 539.6 12867 -1.12% more
133 FIRSTFIN 4.3 188493 2.38% more
134 FORTUNE 16.6 1230938 -2.35% more
135 FUWANGCER 15.1 956554 -2.58% more
136 FUWANGFOOD 12.2 733657 -3.17% more
137 GBBPOWER 8.4 185394 0% more
138 GEMINISEA 117.3 9486 -0.17% more
139 GENEXIL 35.8 1004696 -1.1% more
140 GENNEXT 3.1 1111138 -3.13% more
141 GHAIL 15 1108522 -1.32% more
142 GHCL 19.5 86004 -2.99% more
143 GLDNJMF 6.5 100949 0% more
144 GLOBALINS 37.2 190359 -0.8% more
145 GOLDENSON 16.5 788584 -1.79% more
146 GP 255.3 131408 1.19% more
147 GPHISPAT 17.9 406921 0% more
148 GQBALLPEN 646.5 4812 -1.96% more
149 GRAMEENS2 12.8 114864 -0.78% more
150 GREENDELMF 3.7 196111 0% more
151 GREENDELT 64.7 115366 -0.92% more
152 GSPFINANCE 3.6 124040 -2.7% more
153 HAKKANIPUL 78 136197 -0.89% more
154 HAMI 147.4 18018 -1.67% more
155 HEIDELBCEM 230.5 8623 0.66% more
156 HFL 15.4 386302 -4.35% more
157 HRTEX 20.9 79843 -2.34% more
158 HWAWELLTEX 43.9 182487 -1.35% more
159 IBNSINA 314.5 25333 -0.16% more
160 IBP 15.1 1674670 -3.21% more
161 ICB 44.1 212052 0% more
162 ICB3RDNRB 4.8 258262 -2.04% more
163 ICBAGRANI1 7 33681 0% more
164 ICBAMCL2ND 6.2 150035 -3.13% more
165 ICBEPMF1S1 5.9 459727 -6.35% more
166 ICBIBANK 2.7 1006040 -6.9% more
167 ICBSONALI1 5.2 370469 1.96% more
168 ICICL 28.8 266437 -0.69% more
169 IDLC 40.8 187955 -0.73% more
170 IFADAUTOS 25.9 3456366 2.78% more
171 IFIC 5.1 1063235 -1.92% more
172 IFIC1STMF 3.7 476034 -2.63% more
173 IFILISLMF1 4.3 105630 -2.27% more
174 ILFSL 1.3 858637 0% more
175 INDEXAGRO 72.5 75917 0.83% more
176 INTECH 34.6 357618 -1.98% more
177 INTRACO 20.8 935122 0.48% more
178 IPDC 29.6 5471979 0% more
179 ISLAMIBANK 34.8 288405 0% more
180 ISLAMICFIN 11 144201 0% more
181 ISLAMIINS 58.8 313904 -2% more
182 ISNLTD 60.8 76584 -0.49% more
183 ITC 42.4 809947 -0.47% more
184 JAMUNABANK 24 453159 0% more
185 JAMUNAOIL 177.3 17653 0.68% more
186 JANATAINS 0 253542 -0.85% more
187 JHRML 52.2 438402 0.58% more
188 JMISMDL 132.3 15070 1.38% more
189 JUTESPINN 206.9 3429 -0.05% more
190 KARNAPHULI 37.2 122743 -0.53% more
191 KAY&QUE 433.1 17951 -1.1% more
192 KBPPWBIL 42.9 3125885 -7.34% more
193 KDSALTD 51.7 2493340 4.44% more
194 KEYACOSMET 5 760441 -3.85% more
195 KOHINOOR 505.5 7125 0.02% more
196 KPCL 10.8 151750 0% more
197 KPPL 15.2 234048 -3.18% more
198 KTL 10.3 119141 -1.9% more
199 LANKABAFIN 16.5 1233051 -1.2% more
200 LEGACYFOOT 67.1 104538 -1.03% more
201 LHB 55.1 716687 -1.25% more
202 LIBRAINFU 638 1684 0.11% more
203 LINDEBD 702 4896 0.14% more
204 LOVELLO 70 712200 -1.13% more
205 LRBDL 12 561316 -1.64% more
206 LRGLOBMF1 3.5 657920 0% more
207 MAGURAPLEX 86.1 30166 -1.26% more
208 MAKSONSPIN 6.1 499622 1.67% more
209 MALEKSPIN 30.4 1078760 -0.33% more
210 MARICO 2761 876 0.41% more
211 MATINSPINN 52.5 90842 1.35% more
212 MBL1STMF 4 285172 -2.44% more
213 MEGCONMILK 34 154829 -9.57% more
214 MEGHNACEM 30.4 24629 -2.88% more
215 MEGHNAINS 33.4 676235 -2.62% more
216 MEGHNALIFE 59.8 81683 -1.48% more
217 MEGHNAPET 67 187585 -9.34% more
218 MERCANBANK 7.5 222376 0% more
219 MERCINS 40 167502 -0.25% more
220 METROSPIN 9.4 38320 -2.08% more
221 MHSML 22.9 1873195 -1.29% more
222 MIDASFIN 5.8 67100 -1.69% more
223 MIDLANDBNK 16.2 483940 -0.61% more
224 MIRACLEIND 28.2 62055 0.36% more
225 MIRAKHTER 42.6 631995 -1.62% more
226 MITHUNKNIT 15.4 48354 0% more
227 MJLBD 92 83242 0.66% more
228 MLDYEING 10.9 1191239 0% more
229 MONNOAGML 348 2783 0.61% more
230 MONNOCERA 95.1 127713 -0.31% more
231 MONNOFABR 22.8 619895 -0.44% more
232 MONOSPOOL 107.1 195447 -0.56% more
233 MPETROLEUM 210 12536 0.33% more
234 MTB 13 2225069 -6.47% more
235 NAHEEACP 34.2 541811 -3.39% more
236 NATLIFEINS 103 25813 -0.77% more
237 NAVANACNG 22 60447 0% more
238 NAVANAPHAR 71.8 192234 -0.55% more
239 NBL 3.9 559818 -2.5% more
240 NCCBANK 16.2 8500934 0% more
241 NCCBLMF1 4.3 57443 -4.44% more
242 NEWLINE 5.7 99019 -1.72% more
243 NFML 21 5229969 -0.94% more
244 NHFIL 27.9 705893 -1.41% more
245 NITOLINS 34.1 59664 -0.29% more
246 NORTHERN 108.1 3512 -0.92% more
247 NORTHRNINS 41.4 63643 0% more
248 NPOLYMER 32.8 122425 -1.5% more
249 NRBBANK 6 9548 0% more
250 NRBCBANK 7.5 43439 0% more
251 NTC 157.1 1404 -1.13% more
252 NTLTUBES 65.6 69218 -0.91% more
253 NURANI 3 46147 -3.23% more
254 OAL 6.6 91506 -2.94% more
255 OIMEX 16 128579 -1.23% more
256 OLYMPIC 152.2 138210 -0.85% more
257 ONEBANKPLC 8 118987 -1.23% more
258 ORIONINFU 312 33099 -0.13% more
259 ORIONPHARM 27.9 172805 -1.76% more
260 PADMALIFE 18.5 83819 -3.14% more
261 PADMAOIL 185.1 59110 0.54% more
262 PARAMOUNT 61.8 116093 -0.8% more
263 PDL 6 181840 -1.64% more
264 PENINSULA 23.7 455001 1.72% more
265 PEOPLESINS 59.6 598926 -1% more
266 PF1STMF 8.5 654876 0% more
267 PHARMAID 571.1 2062 0.02% more
268 PHENIXINS 42.7 52231 -0.7% more
269 PHOENIXFIN 3.7 104099 -2.63% more
270 PHPMF1 3.2 429618 -3.03% more
271 PIONEERINS 66.4 168119 -0.6% more
272 PLFSL 1.2 175031 -7.69% more
273 POPULAR1MF 3.2 711636 -3.03% more
274 POPULARLIF 60.4 73906 -1.63% more
275 POWERGRID 37.3 164536 -0.53% more
276 PRAGATIINS 74.2 199792 0.27% more
277 PRAGATILIF 182.1 25694 0% more
278 PREMIERBAN 4.5 115181 0% more
279 PREMIERCEM 47.6 169435 -2.06% more
280 PREMIERLEA 2.4 225048 4.35% more
281 PRIME1ICBA 4.9 105039 0% more
282 PRIMEBANK 30.4 564427 -0.65% more
283 PRIMEFIN 3.1 133595 0% more
284 PRIMEINSUR 40.1 92755 -2.91% more
285 PRIMELIFE 43.4 141595 0.23% more
286 PRIMETEX 18.1 83718 -3.21% more
287 PROGRESLIF 41.7 14920 -2.57% more
288 PROVATIINS 55.1 553173 -0.9% more
289 PTL 62.9 233606 -1.26% more
290 PUBALIBANK 36.8 88546 -0.27% more
291 PURABIGEN 31.7 238104 -0.94% more
292 QUASEMIND 44 418389 0.92% more
293 QUEENSOUTH 14.5 1228340 -2.03% more
294 RAHIMAFOOD 101.2 21079 -2.13% more
295 RAHIMTEXT 198 2591 0.41% more
296 RAKCERAMIC 29.1 372205 -2.02% more
297 RANFOUNDRY 154.8 3441 0.39% more
298 RDFOOD 28.3 687730 0% more
299 RECKITTBEN 3310 304 0.02% more
300 REGENTTEX 5.6 513696 -9.68% more
301 RELIANCE1 10.8 193195 -0.92% more
302 RELIANCINS 109.8 11320 -2.14% more
303 RENATA 452.7 83465 1.28% more
304 REPUBLIC 34.4 41339 -1.15% more
305 RINGSHINE 3.8 635685 -2.56% more
306 ROBI 32.6 5836215 -0.61% more
307 RSRMSTEEL 8 150233 -4.76% more
308 RUNNERAUTO 41.7 273419 -1.18% more
309 RUPALIBANK 16.7 204290 -1.76% more
310 RUPALIINS 27.6 102027 0% more
311 RUPALILIFE 90.2 198274 -2.49% more
312 SAFKOSPINN 19 107397 0.53% more
313 SAIFPOWER 8.8 1250378 -7.37% more
314 SAIHAMCOT 19.7 1198644 0% more
315 SAIHAMTEX 18.3 570969 -0.54% more
316 SALAMCRST 15 219801 -0.66% more
317 SALVO 38.1 965959 1.6% more
318 SAMATALETH 101.8 48500 -2.02% more
319 SAMORITA 75.6 79820 -2.45% more
320 SANDHANINS 25.5 209657 -0.39% more
321 SAPORTL 55.9 3849361 -2.61% more
322 SBACBANK 6.3 23943 -1.56% more
323 SEAPEARL 35.9 363150 -2.18% more
324 SEMLFBSLGF 5.6 84025 -1.75% more
325 SEMLIBBLSF 6.5 4007 -1.52% more
326 SHAHJABANK 17.1 147662 0% more
327 SHARPIND 20 436940 -0.5% more
328 SHASHADNIM 23.9 292358 -0.83% more
329 SHEPHERD 16.8 1857641 -0.59% more
330 SHURWID 6.7 164292 -2.9% more
331 SHYAMPSUG 160.2 21188 -4.59% more
332 SICL 38.8 624468 1.31% more
333 SILCOPHL 21.1 634928 -2.31% more
334 SILVAPHL 13.5 666982 -3.57% more
335 SIMTEX 27.2 4373073 3.42% more
336 SINGERBD 81 11332 0% more
337 SINOBANGLA 56.9 1549864 2.34% more
338 SIPLC 100 165311 -2.34% more
339 SKTRIMS 14 78123 -4.11% more
340 SONALIANSH 182.5 13163 0.27% more
341 SONALILIFE 86 77683 0.35% more
342 SONALIPAPR 226 35102 -1.14% more
343 SONARBAINS 42.9 254685 -1.61% more
344 SONARGAON 77.1 142654 -3.63% more
345 SPCERAMICS 23.7 1055335 -0.42% more
346 SPCL 54.2 294711 0% more
347 SQUARETEXT 49.3 49622 0.2% more
348 SQURPHARMA 222.1 294077 0.73% more
349 SSSTEEL 6.6 1501446 -4.35% more
350 STANCERAM 71.4 9553 -0.7% more
351 STANDARINS 51.8 317558 -1.89% more
352 STANDBANKL 4.8 190976 2.13% more
353 STYLECRAFT 54.2 25375 0.74% more
354 SUMITPOWER 15.6 2344740 -0.64% more
355 SUNLIFEINS 65.2 209121 -4.68% more
356 TAKAFULINS 37.7 33334 -1.57% more
357 TALLUSPIN 8.2 239200 -3.53% more
358 TAMIJTEX 126.3 33579 -1.1% more
359 TB10Y0535 110.22 3000 2.03% more
360 TB2Y1026 100.57 10000 0.02% more
361 TECHNODRUG 42.8 462866 -0.23% more
362 TILIL 52.1 281869 -2.8% more
363 TITASGAS 17.6 136976 -1.12% more
364 TOSRIFA 20.6 421111 0.49% more
365 TRUSTB1MF 3.2 697146 -3.03% more
366 TRUSTBANK 15.8 657235 1.28% more
367 TUNGHAI 3.1 363910 -3.13% more
368 UCB 9 71966 -1.1% more
369 UNILEVERCL 2058 337 0.24% more
370 UNIONCAP 0 211711 -4.08% more
371 UNIONINS 39.5 77728 -2.23% more
372 UNIQUEHRL 41.3 160198 -0.72% more
373 UNITEDFIN 15.2 307867 -1.94% more
374 UNITEDINS 43.1 33198 -0.69% more
375 UPGDCL 125.3 14070 0% more
376 USMANIAGL 39.9 26019 -9.11% more
377 UTTARABANK 21.4 906474 -0.47% more
378 UTTARAFIN 13.4 30071 -2.19% more
379 VAMLRBBF 6.9 76310 0% more
380 VFSTDL 16.3 1630370 -2.4% more
381 WALTONHIL 385.3 48802 0.47% more
382 WATACHEM 134.5 8066 0% more
383 WMSHIPYARD 9 457556 1.12% more
384 YPL 24.4 117853 -0.41% more
385 ZAHEENSPIN 5.9 150003 0% more
386 ZAHINTEX 9 60004 2.27% more
387 ZEALBANGLA 124.9 8140 2.29% more
Nox nox Nox