Updated: 02:30:59 PM 03 Jul (yesterday)
DSEX: 4894.07 28.74 + 0.59% +
Trade: 159410 Volume: 230761760 Value: 5061.814 (mn)
+ Up: 161 + Down: 172 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 3163248 0% more
1STPRIMFMF 19.8 2147294 6.45% more
AAMRANET 17.3 93835 0.58% more
AAMRATECH 11.7 28027 -0.85% more
ABB1STMF 4 9898310 2.56% more
ABBANK 6.4 699985 0% more
ACFL 15.6 152026 0% more
ACI 188 69172 -0.42% more
ACIFORMULA 126.9 4708 0.08% more
ACMELAB 73.2 123313 0.69% more
ACMEPL 12.8 1764904 4.07% more
ACTIVEFINE 8.4 230843 0% more
ADNTEL 70.9 213030 -1.66% more
ADVENT 14.1 269857 1.44% more
AFCAGRO 8 46855 0% more
AFTABAUTO 31.1 340854 -0.96% more
AGNISYSL 26.9 5711360 -1.82% more
AGRANINS 23.9 56809 1.7% more
AIBL1STIMF 6.3 412098 1.61% more
AIL 48.7 1034335 -1.02% more
AL-HAJTEX 127.7 129360 -0.08% more
ALARABANK 17 46407 0.59% more
ALIF 5.9 243229 0% more
ALLTEX 10.3 34290 0% more
AMANFEED 24.4 236873 -0.41% more
AMBEEPHA 800 2353 -2.06% more
AMCL(PRAN) 206.1 985 -0.05% more
ANLIMAYARN 21.1 1591 -2.31% more
ANWARGALV 61.7 129352 -2.37% more
AOL 14.3 149475 -1.38% more
APEXFOODS 196.8 11980 -0.2% more
APEXFOOT 204 11135 -0.44% more
APEXSPINN 89.3 7628 -0.45% more
APEXTANRY 62 2458 0.49% more
APOLOISPAT 3.4 30930 0% more
ARAMIT 158.5 5757 -0.31% more
ARAMITCEM 12.6 3819 1.61% more
ARGONDENIM 15.8 148567 -1.25% more
ASIAINS 26.4 54513 -0.38% more
ASIAPACINS 29.2 26428 -1.35% more
ASIATICLAB 40.1 2969341 2.82% more
ATLASBANG 57.3 810 2.5% more
AZIZPIPES 47.1 5567 -1.87% more
BANGAS 97.9 127595 -2% more
BANKASIA 16 350400 1.27% more
BARKAPOWER 10.9 2286169 3.81% more
BATASHOE 806.2 1810 0.1% more
BATBC 280.9 67515 -0.18% more
BAYLEASING 4.5 162974 0% more
BBS 10.5 568336 0% more
BBSCABLES 15.3 372033 1.32% more
BDAUTOCA 92.8 15323 -1.17% more
BDCOM 23.6 190052 -1.26% more
BDFINANCE 8.3 87463 -1.19% more
BDLAMPS 118.4 24278 0.77% more
BDTHAI 13.3 1858941 -0.75% more
BDTHAIFOOD 13.9 691089 0.72% more
BDWELDING 10 2994 -0.99% more
BEACHHATCH 49.3 2645509 -0.6% more
BEACONPHAR 105.2 206196 -0.19% more
BENGALWTL 18.2 356097 0.55% more
BERGERPBL 1539.6 9083 1.36% more
BESTHLDNG 15.7 1718772 2.61% more
BEXIMCO 110.1 3 0% more
BGIC 29.2 23031 -1.35% more
BIFC 6 24929 1.69% more
BNICL 37.2 64141 -0.27% more
BPML 33.2 247114 0.3% more
BPPL 14.9 2258625 -0.67% more
BRACBANK 53.8 4724490 5.08% more
BSC 90.2 448419 -0.55% more
BSCPLC 121.3 21952 -0.25% more
BSRMLTD 78 64444 1.96% more
BSRMSTEEL 56.4 68680 0.89% more
BXPHARMA 87 147544 -0.46% more
CAPITECGBF 7.1 1728575 1.43% more
CAPMBDBLMF 10.1 783806 1% more
CAPMIBBLMF 9.1 851074 8.33% more
CENTRALINS 35.7 1210006 -2.72% more
CENTRALPHL 10.4 516162 -0.95% more
CITYBANK 20.2 3569395 3.06% more
CITYGENINS 45 155892 -0.22% more
CLICL 51 176962 -2.49% more
CNATEX 3.2 348835 0% more
CONFIDCEM 51.2 190172 1.59% more
CONTININS 23.5 488453 -0.42% more
COPPERTECH 20.5 478086 -1.44% more
CROWNCEMNT 46.9 29545 -0.85% more
CRYSTALINS 43.5 708856 -2.47% more
CVOPRL 134.9 82976 -0.95% more
DACCADYE 16.6 28630 0% more
DAFODILCOM 53.2 17172 -1.3% more
DBH 34.7 175609 1.76% more
DBH1STMF 5.1 491646 -1.92% more
DELTALIFE 64.8 77810 -1.52% more
DELTASPINN 5.7 223833 -1.72% more
DESCO 23.2 104802 0.87% more
DESHBANDHU 18.3 1131078 -2.66% more
DGIC 23.8 519060 3.48% more
DHAKABANK 0 795244 1.94% more
DHAKAINS 34.3 20868 -2% more
DOMINAGE 10.7 942961 1.9% more
DOREENPWR 23.6 304299 0% more
DSHGARME 118.7 353840 2.77% more
DSSL 10.1 3385333 -0.98% more
DULAMIACOT 68.2 2018 -1.59% more
DUTCHBANGL 40 203129 2.04% more
EASTERNINS 40.5 22517 -0.49% more
EASTLAND 17.6 84440 -1.12% more
EASTRNLUB 2512.3 23103 -3.74% more
EBL 23.7 1198885 3.04% more
EBL1STMF 4.4 1226735 2.33% more
EBLNRBMF 3.5 6509316 -2.78% more
ECABLES 110.6 12186 -0.27% more
EGEN 19.7 1070379 1.55% more
EHL 73.4 401854 1.52% more
EIL 48.9 287701 -1.01% more
EMERALDOIL 22.1 145871 -0.9% more
ENVOYTEX 40.1 43250 0% more
EPGL 16.2 381923 0.62% more
ESQUIRENIT 21.5 246615 0.47% more
ETL 9 687939 -1.1% more
EXIM1STMF 4.3 1469175 0% more
EXIMBANK 5.6 639585 3.7% more
FAMILYTEX 2.3 121445 0% more
FARCHEM 20.2 105787 0% more
FAREASTFIN 3.8 356006 -2.56% more
FAREASTLIF 25.1 15489 -3.46% more
FASFIN 3 69688 3.45% more
FBFIF 3.5 1521614 0% more
FEDERALINS 18.2 254930 -0.55% more
FEKDIL 15.8 1072719 0% more
FINEFOODS 233.9 379224 -1.14% more
FIRSTFIN 3.1 18160 0% more
FIRSTSBANK 3.9 1352112 0% more
FORTUNE 15.1 183847 0% more
FUWANGCER 12.9 1059414 0% more
FUWANGFOOD 15.3 4115315 2% more
GBBPOWER 7.3 92789 0% more
GEMINISEA 119.8 102793 -2.68% more
GENEXIL 22.9 581189 2.23% more
GENNEXT 2.7 416641 0% more
GHAIL 11.8 909475 2.61% more
GHCL 20.9 204613 6.09% more
GIB 3.1 414015 0% more
GLDNJMF 7.6 941230 1.33% more
GLOBALINS 27.3 947198 2.63% more
GOLDENSON 11.4 1381949 0% more
GP 299 58392 -0.3% more
GPHISPAT 18.9 1720868 6.18% more
GQBALLPEN 167.5 39759 -3.35% more
GRAMEENS2 12.5 566348 2.46% more
GREENDELMF 4.1 228646 2.5% more
GREENDELT 41.3 11337 0.73% more
GSPFINANCE 4.2 89037 2.44% more
HAKKANIPUL 62.9 346777 -1.72% more
HAMI 104.3 33181 -0.19% more
HEIDELBCEM 220.7 7468 -1.69% more
HFL 8.7 38954 1.16% more
HRTEX 26.8 713379 -1.11% more
HWAWELLTEX 39.9 417 0% more
IBNSINA 289 37144 -0.62% more
IBP 13.9 4428734 9.45% more
ICB 46.9 770060 1.74% more
ICB3RDNRB 4.8 370971 0% more
ICBAGRANI1 7 117248 1.45% more
ICBAMCL2ND 6.1 70374 1.67% more
ICBEPMF1S1 5.1 35924 0% more
ICBIBANK 2.8 58740 0% more
ICBSONALI1 6 3018852 5.26% more
ICICL 20.8 174575 0.97% more
IDLC 30 556629 4.17% more
IFADAUTOS 22.8 447738 -2.56% more
IFIC 6 2359846 0% more
IFIC1STMF 3.8 2448904 -2.56% more
IFILISLMF1 4.7 1041612 0% more
ILFSL 3 143176 7.14% more
INDEXAGRO 63.1 20909 0.16% more
INTECH 18.3 176180 -0.54% more
INTRACO 21.3 2542990 2.9% more
IPDC 14.8 335513 1.37% more
ISLAMIBANK 44.1 1862841 2.8% more
ISLAMICFIN 8 654287 -9.09% more
ISLAMIINS 36.4 12762 -1.36% more
ISNLTD 41.4 134594 0.49% more
ITC 35.8 206322 0.28% more
JAMUNABANK 17.6 893446 1.15% more
JAMUNAOIL 180.6 27982 -0.5% more
JANATAINS 23.6 55473 0% more
JHRML 47.6 129695 0.42% more
JMISMDL 133.9 11846 0.75% more
JUTESPINN 206.5 982 3.3% more
KARNAPHULI 25.8 281417 -0.77% more
KAY&QUE 199.9 20215 -0.5% more
KBPPWBIL 110.4 518516 0.55% more
KDSALTD 41 877982 2.5% more
KEYACOSMET 4.8 430629 0% more
KOHINOOR 493.9 16512 -1.1% more
KPCL 9.5 159062 0% more
KPPL 17.1 243083 -1.16% more
KTL 11.7 857460 -0.85% more
LANKABAFIN 15.2 1996868 2.7% more
LEGACYFOOT 58.1 607995 -3.01% more
LHB 46.8 641111 -0.43% more
LIBRAINFU 793.6 8622 -1.61% more
LINDEBD 891.5 9371 -1.11% more
LOVELLO 96.2 1090524 -4.66% more
LRBDL 14.2 173433 0.71% more
LRGLOBMF1 3.7 872481 -2.63% more
MAGURAPLEX 81 294075 -1.34% more
MAKSONSPIN 5.5 143239 0% more
MALEKSPIN 24.2 1899490 3.42% more
MARICO 2459.2 1195 0.41% more
MATINSPINN 45.1 120544 -0.88% more
MBL1STMF 4.9 1156948 2.08% more
MEGCONMILK 18.6 2630 -2.62% more
MEGHNACEM 37 7268 0.82% more
MEGHNAINS 24.3 965972 3.85% more
MEGHNALIFE 46.7 160308 -0.64% more
MEGHNAPET 25.2 22528 -2.33% more
MERCANBANK 8.1 1658834 1.25% more
MERCINS 23.6 10301 0.85% more
METROSPIN 10.9 22684 0.93% more
MHSML 13.8 591377 0% more
MIDASFIN 6.8 29516 0% more
MIDLANDBNK 27.1 5510203 6.27% more
MIRACLEIND 27.7 124898 1.47% more
MIRAKHTER 27 463516 -1.1% more
MITHUNKNIT 15.2 23973 0.66% more
MJLBD 92.3 28814 -0.22% more
MLDYEING 9.4 3050298 -2.08% more
MONNOAGML 311.9 54204 -2.04% more
MONNOCERA 82.3 155410 -0.72% more
MONNOFABR 13.9 1230247 -1.42% more
MONOSPOOL 81.5 64957 -0.37% more
MPETROLEUM 204.8 12660 0.05% more
MTB 11.1 292645 1.83% more
NAHEEACP 20.3 767247 0% more
NATLIFEINS 83.5 105451 -2.45% more
NAVANACNG 19.8 66896 -0.5% more
NAVANAPHAR 51.8 412043 1.97% more
NBL 3.5 608198 2.94% more
NCCBANK 10.2 509920 4.08% more
NCCBLMF1 5.3 83016 1.92% more
NEWLINE 7.5 408230 -2.6% more
NFML 11.4 313411 4.59% more
NHFIL 24.3 340992 -0.41% more
NITOLINS 23.6 54553 0% more
NORTHERN 95 1444 2.04% more
NORTHRNINS 26.6 10103 -1.12% more
NPOLYMER 28.2 83572 -1.4% more
NRBBANK 10.6 4268086 1.92% more
NRBCBANK 6.6 787294 0% more
NTC 157.4 2392 1.35% more
NTLTUBES 87.9 498282 1.15% more
NURANI 3.1 34053 0% more
OAL 7.2 227664 -1.37% more
OIMEX 24.7 856062 0.82% more
OLYMPIC 151.2 61427 -1.63% more
ONEBANKPLC 7.5 3348802 5.63% more
ORIONINFU 308.8 176654 -1.47% more
ORIONPHARM 31.2 559606 -0.32% more
PADMALIFE 20.4 19846 0.99% more
PADMAOIL 183 24642 -0.11% more
PARAMOUNT 39.7 186843 -1.98% more
PDL 5.8 122938 -1.69% more
PENINSULA 10.8 394979 0.93% more
PEOPLESINS 27.2 43595 -1.81% more
PF1STMF 5.3 521383 0% more
PHARMAID 537.1 16049 -1.09% more
PHENIXINS 23.6 12739 -1.26% more
PHOENIXFIN 3.7 176022 5.71% more
PHPMF1 3.4 937362 0% more
PIONEERINS 39.3 75293 -1.01% more
PLFSL 2 195995 5.26% more
POPULAR1MF 3.6 869578 2.86% more
POPULARLIF 43.3 358546 -0.69% more
POWERGRID 33.5 69891 2.76% more
PRAGATIINS 46.1 7074 0% more
PRAGATILIF 87.1 17904 -1.36% more
PREMIERBAN 7.1 501826 2.9% more
PREMIERCEM 49.3 167303 0.2% more
PREMIERLEA 3 100731 7.14% more
PRIME1ICBA 5.2 272297 1.96% more
PRIMEBANK 24.5 1378330 6.06% more
PRIMEFIN 3.9 91526 0% more
PRIMEINSUR 26.6 53078 -0.37% more
PRIMELIFE 36.5 130229 -1.35% more
PRIMETEX 13.7 21757 -1.44% more
PROGRESLIF 45.7 38117 -2.14% more
PROVATIINS 29.2 107246 -1.02% more
PTL 41.3 46578 -2.59% more
PUBALIBANK 25.8 145174 1.98% more
PURABIGEN 16.6 43719 -2.92% more
QUASEMIND 31.9 165286 -1.24% more
QUEENSOUTH 11.9 361815 -0.83% more
RAHIMAFOOD 83.6 231081 -0.24% more
RAHIMTEXT 112.1 19847 0.36% more
RAKCERAMIC 19 75301 -1.55% more
RANFOUNDRY 138.5 1470 -0.5% more
RDFOOD 23.7 2937269 3.95% more
RECKITTBEN 3300 4576 0% more
REGENTTEX 3.1 40215 3.33% more
RELIANCE1 17.7 995633 1.72% more
RELIANCINS 52.6 27398 0% more
RENATA 486.5 7757 -0.14% more
RENWICKJA 664.9 5156 1.92% more
REPUBLIC 27.1 42296 -1.81% more
RINGSHINE 3.1 178593 0% more
ROBI 24.6 865719 -0.81% more
RSRMSTEEL 9.6 26089 0% more
RUNNERAUTO 26.2 326562 0.38% more
RUPALIBANK 21 588855 9.95% more
RUPALIINS 19.4 328514 1.04% more
RUPALILIFE 73.5 295115 -1.87% more
SAFKOSPINN 11.8 120039 4.42% more
SAIFPOWER 7.5 251255 1.35% more
SAIHAMCOT 13.5 696584 -0.74% more
SAIHAMTEX 13.2 285958 0% more
SALAMCRST 21.1 2042286 5.5% more
SALVOCHEM 21.2 1563071 -0.47% more
SAMATALETH 54.4 55321 -1.45% more
SAMORITA 56.7 30448 -0.7% more
SANDHANINS 18.9 238055 2.16% more
SAPORTL 22 523011 0.92% more
SBACBANK 7 1652703 2.94% more
SEAPEARL 53.8 1271580 0% more
SEMLFBSLGF 5.7 495091 -1.72% more
SEMLIBBLSF 6.8 34297 1.49% more
SEMLLECMF 13.4 2677493 5.51% more
SHAHJABANK 16.8 359599 1.82% more
SHARPIND 16.2 412415 0% more
SHASHADNIM 17.7 417002 1.14% more
SHEPHERD 19.1 2564132 2.69% more
SHURWID 7 93152 -1.41% more
SHYAMPSUG 120 3362 -0.99% more
SIBL 8.1 236591 3.85% more
SICL 21.4 136868 1.9% more
SILCOPHL 15.3 1059379 2% more
SILVAPHL 11.2 732970 1.82% more
SIMTEX 16 563758 1.91% more
SINGERBD 109 11178 -0.18% more
SINOBANGLA 41 162255 -1.44% more
SIPLC 44.3 40329 -0.89% more
SKTRIMS 10 122910 -2.91% more
SONALIANSH 168.1 78757 -1.18% more
SONALILIFE 50.9 175011 2.41% more
SONALIPAPR 138.9 97376 -0.64% more
SONARBAINS 22.4 110760 -1.75% more
SONARGAON 35.6 875194 -1.66% more
SOUTHEASTB 7.3 460881 0% more
SPCERAMICS 21.5 2994496 3.37% more
SPCL 36.9 517938 -1.34% more
SQUARETEXT 48.5 85212 -0.21% more
SQURPHARMA 207.6 591722 -0.05% more
SSSTEEL 5.4 833729 0% more
STANCERAM 61.1 999 0% more
STANDARINS 38.2 887700 5.23% more
STANDBANKL 5.9 2482484 -3.28% more
STYLECRAFT 61.2 226382 -1.92% more
SUMITPOWER 14.4 223631 0% more
SUNLIFEINS 58.8 191465 -2% more
TAKAFULINS 31.9 10193 0.31% more
TALLUSPIN 4.9 36944 -2% more
TAMIJTEX 103.5 2727 0.19% more
TB5Y0529 99.91 20000 -0.2% more
TECHNODRUG 29 806055 -0.68% more
TILIL 42.1 217964 2.18% more
TITASGAS 19.2 66150 -0.52% more
TOSRIFA 19 397899 -1.04% more
TRUSTB1MF 3.7 677733 2.78% more
TRUSTBANK 18.3 499664 1.1% more
TUNGHAI 2.6 98547 0% more
UCB 10.1 1612496 0% more
UNILEVERCL 2459.9 118 -0.78% more
UNIONBANK 2.9 151489 0% more
UNIONCAP 5 548820 6.38% more
UNIONINS 28.9 282574 -1.03% more
UNIQUEHRL 35.2 111374 -0.85% more
UNITEDFIN 11.7 435868 1.74% more
UNITEDINS 35.3 42501 -0.28% more
UPGDCL 122.3 43497 0.41% more
USMANIAGL 31.7 15133 0.32% more
UTTARABANK 21.5 1466401 1.42% more
UTTARAFIN 10.3 3214 1.98% more
VAMLBDMF1 6.7 641 1.52% more
VAMLRBBF 5.8 330548 1.75% more
VFSTDL 6.9 76223 -1.43% more
WALTONHIL 410.1 7598 -0.02% more
WATACHEM 105 24610 -1.59% more
WMSHIPYARD 8.2 160133 0% more
YPL 14.9 667579 4.2% more
ZAHEENSPIN 6.8 698264 -2.86% more
ZAHINTEX 4.2 49011 2.44% more
ZEALBANGLA 84.7 2749 2.05% more