Updated: 02:30:59 PM 08 Jul (3 hrs ago)
DSEX: 4981.64 5.48 + 0.11% +
Trade: 182387 Volume: 253028507 Value: 6017.525 (mn)
+ Up: 165 + Down: 177 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 3374548 -2.78% more
1STPRIMFMF 20.5 1454381 -2.84% more
AAMRANET 17.4 223702 -0.57% more
AAMRATECH 11.9 51875 1.71% more
ABB1STMF 4 5884601 -2.44% more
ABBANK 7 1476709 0% more
ACFL 15.5 87512 -1.27% more
ACI 186.1 48128 -0.43% more
ACIFORMULA 128 16868 -0.62% more
ACMELAB 73.8 143413 -0.4% more
ACMEPL 13.1 1984347 -0.76% more
ACTIVEFINE 8.4 75881 0% more
ADNTEL 70.3 228841 -0.14% more
ADVENT 14.9 585434 2.76% more
AFCAGRO 8.1 53444 1.25% more
AFTABAUTO 33.4 732152 5.03% more
AGNISYSL 26.8 2720271 -0.37% more
AGRANINS 24 91936 0.42% more
AIBL1STIMF 6.3 356568 -3.08% more
AIL 50.9 2283989 2% more
AL-HAJTEX 122.7 89014 -1.76% more
ALARABANK 16.8 196672 -1.18% more
ALIF 5.9 508070 0% more
ALLTEX 10.6 48147 -2.75% more
AMANFEED 24.5 311428 -1.61% more
AMBEEPHA 800 857 -0.41% more
AMCL(PRAN) 205.1 4108 -0.87% more
ANLIMAYARN 22.1 5079 0.91% more
ANWARGALV 62.1 136031 0.16% more
AOL 14.6 85837 -0.68% more
APEXFOODS 203.1 24809 2.11% more
APEXFOOT 208 20891 -0.05% more
APEXSPINN 96.5 95171 6.98% more
APEXTANRY 65.4 34862 2.19% more
APOLOISPAT 3.4 100975 3.03% more
ARAMIT 160.8 6221 1.32% more
ARAMITCEM 12.7 100748 0.79% more
ARGONDENIM 15.8 318583 -1.86% more
ASIAINS 26.4 157792 0.38% more
ASIAPACINS 29.8 118531 1.36% more
ASIATICLAB 41.3 3961911 1.47% more
ATLASBANG 57.6 5751 -1.2% more
AZIZPIPES 47 10213 -0.63% more
BANGAS 97.7 117715 1.24% more
BANKASIA 16.4 318564 0.61% more
BARKAPOWER 10.7 1214906 -0.93% more
BATASHOE 809.5 1388 0.35% more
BATBC 280 100270 -0.46% more
BAYLEASING 4.5 66139 2.27% more
BBS 10.7 579697 -1.83% more
BBSCABLES 15.4 330893 -1.28% more
BDAUTOCA 93.5 22886 1.41% more
BDCOM 24.1 433015 0.42% more
BDFINANCE 8.3 94489 -1.19% more
BDLAMPS 125 85202 6.11% more
BDTHAI 13.4 1690756 0.75% more
BDTHAIFOOD 14 559710 0.72% more
BDWELDING 10 44879 -2.91% more
BEACHHATCH 49.1 2374629 0.41% more
BEACONPHAR 112 399425 5.66% more
BENGALWTL 18.4 623778 0.55% more
BERGERPBL 1524.7 8441 0.05% more
BESTHLDNG 15.6 946733 -0.64% more
BEXIMCO 110.1 3 0% more
BGIC 29.2 103179 1.39% more
BIFC 6.2 4902 1.64% more
BNICL 37.4 43879 -0.8% more
BPML 33.7 582913 2.12% more
BPPL 14.9 2194099 -0.67% more
BRACBANK 56 2536246 0% more
BSC 92.4 770153 -0.11% more
BSCPLC 121.9 19496 -0.49% more
BSRMLTD 78.8 42003 -0.38% more
BSRMSTEEL 57.9 74693 0.7% more
BXPHARMA 92.5 584212 -0.43% more
CAPITECGBF 7.2 1525502 -2.7% more
CAPMBDBLMF 10.1 214603 -0.98% more
CAPMIBBLMF 9.1 456249 0% more
CENTRALINS 36.2 496688 0% more
CENTRALPHL 10.3 449374 -1.9% more
CITYBANK 21 4977893 -1.41% more
CITYGENINS 47.1 112576 1.51% more
CLICL 50 227281 -0.6% more
CNATEX 3.2 368286 -3.03% more
CONFIDCEM 52.5 160845 -0.57% more
CONTININS 23.9 609129 1.7% more
COPPERTECH 20.7 572873 1.47% more
CROWNCEMNT 47.7 34795 0.63% more
CRYSTALINS 44.2 575951 0.45% more
CVOPRL 134.4 60325 0.15% more
DACCADYE 16.3 75844 -1.21% more
DAFODILCOM 54.3 5805 2.26% more
DBH 35.3 132819 -0.28% more
DBH1STMF 5 125172 -3.85% more
DELTALIFE 66.5 141675 0.61% more
DELTASPINN 5.6 401382 -1.75% more
DESCO 24.7 97342 -1.2% more
DESHBANDHU 19 1218200 3.26% more
DGIC 23.2 246552 -2.11% more
DHAKAINS 0 146470 -0.28% more
DOMINAGE 10.7 949289 -0.93% more
DOREENPWR 24 382589 -1.23% more
DSHGARME 116.3 283361 -2.92% more
DSSL 10.3 4281741 -3.74% more
DULAMIACOT 70.1 2689 0.86% more
DUTCHBANGL 41.2 78927 0% more
EASTERNINS 41.5 33883 -0.72% more
EASTLAND 17.7 124629 0% more
EASTRNLUB 2545.7 7926 -0.88% more
EBL 24.2 1123732 -0.41% more
EBL1STMF 4.6 593631 -2.13% more
EBLNRBMF 3.7 1210092 -2.63% more
ECABLES 114.5 44603 4.95% more
EGEN 20.7 1285457 1.97% more
EHL 74 257622 -1.2% more
EIL 48.6 233073 -0.41% more
EMERALDOIL 21.7 161968 0% more
ENVOYTEX 40.4 64303 0.5% more
EPGL 16 554558 -0.62% more
ESQUIRENIT 21.3 213187 -2.29% more
ETL 9 1288397 -2.17% more
EXIM1STMF 4.6 3630836 4.55% more
EXIMBANK 0 1347941 3.28% more
FAMILYTEX 2.3 153337 0% more
FARCHEM 19.8 132920 -2.46% more
FAREASTFIN 3.6 41211 2.86% more
FAREASTLIF 27 38417 2.27% more
FASFIN 2.8 282008 -3.45% more
FBFIF 3.7 2080298 0% more
FEDERALINS 18.4 603139 0% more
FEKDIL 15.8 1641661 -1.86% more
FINEFOODS 236.7 247059 0.68% more
FIRSTFIN 3.1 21257 0% more
FIRSTSBANK 4.5 9463163 7.14% more
FORTUNE 15 299652 -1.32% more
FUWANGCER 13.1 1714042 0.77% more
FUWANGFOOD 16 5266108 5.26% more
GBBPOWER 7.1 141126 -2.74% more
GEMINISEA 122.5 85443 1.07% more
GENEXIL 22.8 464705 -0.87% more
GENNEXT 2.7 622277 0% more
GHAIL 12.3 1143116 0.82% more
GHCL 20.4 72796 -1.45% more
GIB 3.1 1050485 -3.13% more
GLDNJMF 7.6 1093619 -1.3% more
GLOBALINS 28.2 1596858 5.62% more
GOLDENSON 11.5 1842103 -1.71% more
GP 298.7 44789 -0.33% more
GPHISPAT 18.7 824098 -1.58% more
GQBALLPEN 179.8 103978 6.33% more
GRAMEENS2 12.6 158742 -0.79% more
GREENDELMF 4 91336 -2.44% more
GREENDELT 41.7 36250 0.24% more
GSPFINANCE 4.4 97570 0% more
HAKKANIPUL 65.1 788841 2.52% more
HAMI 102.5 23262 0.29% more
HEIDELBCEM 255 63882 6.25% more
HFL 8.7 40704 -1.14% more
HRTEX 26.6 469303 0% more
HWAWELLTEX 39.7 1269 -1.49% more
IBNSINA 291.7 11572 -0.07% more
IBP 14.2 5151304 3.65% more
ICB 47.2 326824 -1.46% more
ICB3RDNRB 4.7 59999 -4.08% more
ICBAGRANI1 6.9 26818 -1.43% more
ICBAMCL2ND 6.2 33290 0% more
ICBEPMF1S1 5.2 27620 0% more
ICBIBANK 2.9 164359 3.57% more
ICBSONALI1 5.9 1590714 -1.67% more
ICICL 20.7 159432 -0.48% more
IDLC 31.3 778584 1.29% more
IFADAUTOS 23.5 886698 2.17% more
IFIC 6.3 5225785 -1.56% more
IFIC1STMF 4 3084006 0% more
IFILISLMF1 4.8 571477 0% more
ILFSL 2.9 162907 0% more
INDEXAGRO 64.3 12036 0.47% more
INTECH 18.7 228780 0.54% more
INTRACO 21.1 1696089 -1.4% more
IPDC 15.4 999291 1.32% more
ISLAMIBANK 44.1 1608505 -3.29% more
ISLAMICFIN 7.6 444727 -2.56% more
ISLAMIINS 36.7 33406 0.27% more
ISNLTD 40.9 100183 -1.45% more
ITC 37.1 268947 -1.07% more
JAMUNABANK 17.6 1577821 -1.68% more
JAMUNAOIL 180.7 58782 -0.11% more
JANATAINS 23.7 96821 0.42% more
JHRML 48.3 122434 -0.21% more
JMISMDL 134.9 6450 0.45% more
JUTESPINN 215 565 4.27% more
KARNAPHULI 26.3 644590 1.54% more
KAY&QUE 198.6 25555 -1% more
KBPPWBIL 113 844314 4.73% more
KDSALTD 40.4 593574 -1.46% more
KEYACOSMET 4.7 364302 -2.08% more
KOHINOOR 505.5 23139 1.08% more
KPCL 10.2 713802 6.25% more
KPPL 16.7 405008 -1.18% more
KTL 11.5 1697788 -2.54% more
LANKABAFIN 15.3 1993787 -1.29% more
LEGACYFOOT 59.9 720930 3.28% more
LHB 46.6 236096 -0.21% more
LIBRAINFU 793.6 9043 0.09% more
LINDEBD 888.4 7399 -0.36% more
LOVELLO 95.7 1098227 3.68% more
LRBDL 14 292162 -0.71% more
LRGLOBMF1 3.8 195512 0% more
MAGURAPLEX 83.8 894666 1.82% more
MAKSONSPIN 5.6 259167 1.82% more
MALEKSPIN 24 1261777 -1.64% more
MARICO 2498.7 4259 0.28% more
MATINSPINN 45.2 58415 -0.88% more
MBL1STMF 4.7 464150 -4.08% more
MEGCONMILK 17.6 29293 -1.68% more
MEGHNACEM 39.9 16012 0.25% more
MEGHNAINS 24.7 1106978 1.23% more
MEGHNALIFE 48.6 361486 2.97% more
MEGHNAPET 24.5 13596 -1.21% more
MERCANBANK 8.4 868543 -2.33% more
MERCINS 24 19560 0% more
METROSPIN 11.2 106107 1.82% more
MHSML 13.9 1020265 -2.8% more
MIDASFIN 6.9 63992 -1.43% more
MIDLANDBNK 28.9 5189964 -1.03% more
MIRACLEIND 26.8 86696 -1.11% more
MIRAKHTER 26.9 567345 -0.74% more
MITHUNKNIT 15.3 32134 -1.92% more
MJLBD 93.5 36519 0.86% more
MLDYEING 9.1 2674753 -3.19% more
MONNOAGML 321 25797 2.65% more
MONNOCERA 83.6 366700 1.58% more
MONNOFABR 13.8 2056118 -2.13% more
MONOSPOOL 86 254075 5.01% more
MPETROLEUM 204.1 13092 -0.63% more
MTB 11.3 590097 -1.74% more
NAHEEACP 20.8 906163 1.96% more
NATLIFEINS 85.8 50331 0% more
NAVANACNG 22.1 480739 8.87% more
NAVANAPHAR 52.6 412514 -0.38% more
NBL 3.6 859735 2.86% more
NCCBANK 10.4 277389 -0.95% more
NCCBLMF1 5.3 47600 0% more
NEWLINE 7.1 750768 -2.74% more
NFML 11.8 253309 0.85% more
NHFIL 24.2 257448 -1.63% more
NITOLINS 23.9 174873 2.14% more
NORTHERN 92.8 1904 0.65% more
NORTHRNINS 26.6 40752 0% more
NPOLYMER 28.1 180722 -0.35% more
NRBBANK 11 4756048 -0.9% more
NRBCBANK 6.8 1090252 -2.86% more
NTC 161 1174 -0.43% more
NTLTUBES 88.7 347930 -0.22% more
NURANI 3.2 104772 3.23% more
OAL 7.4 147782 0% more
OIMEX 24.9 827449 -0.8% more
OLYMPIC 152.5 50217 -0.33% more
ONEBANKPLC 8 6065551 3.9% more
ORIONINFU 323.1 353683 5.59% more
ORIONPHARM 32.2 827420 2.88% more
PADMALIFE 22.5 73177 5.63% more
PADMAOIL 184 25814 0% more
PARAMOUNT 41.3 272107 2.74% more
PDL 5.9 218845 0% more
PENINSULA 10.7 142657 0% more
PEOPLESINS 28.1 97972 2.55% more
PF1STMF 5.4 243506 0% more
PHARMAID 535.7 10079 0.45% more
PHENIXINS 23.8 52176 0.42% more
PHOENIXFIN 3.6 119413 -2.7% more
PHPMF1 3.5 611383 -2.78% more
PIONEERINS 40.2 188114 1.01% more
PLFSL 2 158490 0% more
POPULAR1MF 3.7 280820 0% more
POPULARLIF 45.2 624594 2.49% more
POWERGRID 34.4 54895 0.88% more
PRAGATIINS 47.4 17025 0% more
PRAGATILIF 89.6 53592 2.99% more
PREMIERBAN 7.6 817775 1.33% more
PREMIERCEM 52.6 926530 4.99% more
PREMIERLEA 3 18259 -3.23% more
PRIME1ICBA 5.1 95330 -3.77% more
PRIMEBANK 25 1564422 0% more
PRIMEFIN 4 12886 0% more
PRIMEINSUR 28.3 98621 4.04% more
PRIMELIFE 35.7 103238 2% more
PRIMETEX 13.8 36142 1.47% more
PROGRESLIF 46.1 18368 0.88% more
PROVATIINS 29 76641 0% more
PTL 42.5 207044 1.92% more
PUBALIBANK 26 266653 -1.14% more
PURABIGEN 17.2 63242 1.18% more
QUASEMIND 31.7 200930 -1.25% more
QUEENSOUTH 11.9 726819 -1.65% more
RAHIMAFOOD 90.4 596802 9.98% more
RAHIMTEXT 127.5 99093 3.41% more
RAKCERAMIC 19.6 149073 0.51% more
RANFOUNDRY 141 6527 1.66% more
RDFOOD 23.8 1618397 0.42% more
RECKITTBEN 3300 5468 0.04% more
REGENTTEX 3.6 416750 9.09% more
RELIANCE1 17.7 420102 0.57% more
RELIANCINS 51.8 18952 -1.52% more
RENATA 489.5 65368 0.41% more
RENWICKJA 650 390 4.35% more
REPUBLIC 27 109515 0% more
RINGSHINE 3.2 621105 0% more
ROBI 24.8 610886 0% more
RSRMSTEEL 9.5 46749 -1.04% more
RUNNERAUTO 28 565653 4.87% more
RUPALIBANK 24.5 2942165 6.06% more
RUPALIINS 20.1 413564 1.52% more
RUPALILIFE 76.2 182652 2.97% more
SAFKOSPINN 11.7 90845 -2.5% more
SAIFPOWER 7.2 392149 0% more
SAIHAMCOT 13.4 1298182 -2.19% more
SAIHAMTEX 13.4 394000 -1.47% more
SALAMCRST 20.8 1147184 -1.42% more
SALVOCHEM 22.6 1867907 3.2% more
SAMATALETH 54.6 117322 0% more
SAMORITA 57.4 45463 0.17% more
SANDHANINS 19.2 255832 -1.03% more
SAPORTL 22.4 409329 -0.44% more
SBACBANK 7.3 1275464 -1.35% more
SEAPEARL 56.9 2721180 6.95% more
SEMLFBSLGF 5.7 332729 -1.72% more
SEMLIBBLSF 6.8 8037 -1.45% more
SEMLLECMF 13.5 3053059 -2.88% more
SHAHJABANK 17.6 299220 0% more
SHARPIND 16.2 504229 -0.61% more
SHASHADNIM 17.8 469390 -3.26% more
SHEPHERD 18.2 1669149 -3.7% more
SHURWID 7.1 22141 2.9% more
SHYAMPSUG 121 6082 0.58% more
SIBL 8.3 449612 -2.35% more
SICL 21.2 149397 0% more
SILCOPHL 15.6 1039861 1.3% more
SILVAPHL 11.1 732439 0.91% more
SIMTEX 16.3 1290701 -1.81% more
SINGERBD 110 18530 -0.45% more
SINOBANGLA 41.6 174339 0.73% more
SIPLC 44.5 86937 0.91% more
SKTRIMS 10 23575 -1.96% more
SONALIANSH 167.9 65881 0.96% more
SONALILIFE 53.3 68748 1.14% more
SONALIPAPR 145.2 252005 3.64% more
SONARBAINS 23.1 212366 3.13% more
SONARGAON 35.6 770807 1.14% more
SOUTHEASTB 7.8 675207 0% more
SPCERAMICS 21.1 2442824 -1.86% more
SPCL 37.6 854550 2.17% more
SQUARETEXT 48.4 56182 -0.21% more
SQURPHARMA 209.1 212243 0% more
SSSTEEL 5.4 350211 0% more
STANCERAM 61.1 879 -0.81% more
STANDARINS 37.9 330981 -1.81% more
STANDBANKL 6 1755512 -3.23% more
STYLECRAFT 64.5 642229 5.74% more
SUMITPOWER 14.5 343030 -0.68% more
SUNLIFEINS 60 214357 2.74% more
TAKAFULINS 32.3 7710 0.31% more
TALLUSPIN 4.9 139987 -2% more
TAMIJTEX 117.1 201747 9.95% more
TB10Y0535 98.82 230000 -0.37% more
TB2Y0925 99.5 400000 0.09% more
TB5Y0630 100.22 338000 -1.61% more
TB5Y1225 95.16 219000 -1.96% more
TECHNODRUG 30.8 2963121 6.21% more
TILIL 42.1 117325 0.24% more
TITASGAS 19.6 69599 0.51% more
TOSRIFA 20.9 1188870 0% more
TRUSTB1MF 3.8 267051 0% more
TRUSTBANK 19.7 205031 3.68% more
TUNGHAI 2.6 10961 0% more
UCB 10.6 1891502 2.91% more
UNILEVERCL 2450 87 1.71% more
UNIONBANK 3.1 598493 0% more
UNIONCAP 5.3 309533 3.92% more
UNIONINS 29.8 399565 2.41% more
UNIQUEHRL 36.9 401102 1.93% more
UNITEDFIN 12 392228 -1.64% more
UNITEDINS 35.6 77137 1.42% more
UPGDCL 122.2 40414 -1.21% more
USMANIAGL 31.5 10261 -1.87% more
UTTARABANK 21.7 2096209 -0.91% more
UTTARAFIN 10.6 2005 0% more
VAMLBDMF1 6.9 32612 1.47% more
VAMLRBBF 6.2 213990 0% more
VFSTDL 7 120518 -1.41% more
WALTONHIL 415.1 11202 -0.17% more
WATACHEM 109.5 28895 3.4% more
WMSHIPYARD 8.1 234301 -1.22% more
YPL 14.8 197592 -1.99% more
ZAHEENSPIN 6.8 1566531 -2.86% more
ZAHINTEX 4.2 86486 0% more
ZEALBANGLA 85 3958 -1.73% more