Updated: 02:30:59 PM 10 Sep (9 hrs ago)
| DSEX: 5473.15 |
-65.1  |
-1.18% |
| Trade: 256689 | Volume: 282278236 | Value: 9499.676 (mn) |
 Up: 48 |
Down: 303 |
 Unchg: 44 |
| DSEX: 5473.15 |
-65.1 |
-1.18% |
| Trade: 256689 | Volume: 282278236 | Value: 9499.676 (mn) |
|
Up: 48 |
Down: 303 |
Unchg: 44 |
| Company | LTP | Volume | Change | Action |
|---|---|---|---|---|
| 1JANATAMF | 3.2 | 560826 | 0% | more |
| 1STPRIMFMF | 22.8 | 1364796 | -3.39% | more |
| AAMRANET | 21.7 | 744037 | -1.81% | more |
| AAMRATECH | 14.1 | 128296 | -6.62% | more |
| ABB1STMF | 3.3 | 825329 | 0% | more |
| ABBANK | 5.7 | 905532 | -1.72% | more |
| ACFL | 19.6 | 225546 | -1.01% | more |
| ACI | 183 | 39263 | -1.67% | more |
| ACIFORMULA | 144.7 | 55468 | -1.7% | more |
| ACMELAB | 79.7 | 286485 | -1.73% | more |
| ACMEPL | 16.8 | 2336124 | -0.59% | more |
| ACTIVEFINE | 8.9 | 455840 | 0% | more |
| ADNTEL | 77.8 | 308938 | -2.87% | more |
| ADVENT | 15.7 | 344994 | -2.48% | more |
| AFCAGRO | 8.1 | 159176 | -3.57% | more |
| AFTABAUTO | 37.3 | 266733 | 0.81% | more |
| AGNISYSL | 27.7 | 2957099 | -4.81% | more |
| AGRANINS | 26.9 | 361100 | -4.27% | more |
| AIBL1STIMF | 4.3 | 522100 | -4.44% | more |
| AIL | 55.1 | 1311702 | -2.99% | more |
| AL-HAJTEX | 156.7 | 316371 | 1.82% | more |
| ALARABANK | 17 | 106432 | 0% | more |
| ALIF | 5.8 | 933810 | -3.33% | more |
| ALLTEX | 12.9 | 190678 | 0% | more |
| AMANFEED | 26.4 | 440458 | -2.94% | more |
| AMBEEPHA | 828 | 2355 | -0.61% | more |
| AMCL(PRAN) | 230.1 | 12564 | -4.96% | more |
| ANLIMAYARN | 22.6 | 45038 | -1.74% | more |
| ANWARGALV | 78.5 | 268611 | -2.61% | more |
| AOL | 16.3 | 559688 | -2.98% | more |
| APEXFOODS | 238.5 | 11467 | -1.57% | more |
| APEXFOOT | 228.5 | 35794 | -1.55% | more |
| APEXSPINN | 150.9 | 132540 | 3.07% | more |
| APEXTANRY | 76.4 | 22926 | -2.43% | more |
| APOLOISPAT | 3 | 196049 | 3.45% | more |
| ARAMIT | 231.6 | 30814 | -2.07% | more |
| ARAMITCEM | 12.5 | 36710 | -1.57% | more |
| ARGONDENIM | 18.8 | 696603 | -3.09% | more |
| ASIAINS | 28.6 | 176037 | -2.72% | more |
| ASIAPACINS | 35.3 | 47035 | -1.94% | more |
| ASIATICLAB | 54.1 | 1841151 | -0.37% | more |
| ATLASBANG | 62.1 | 1542 | -1.9% | more |
| AZIZPIPES | 55 | 25169 | -2.65% | more |
| BANGAS | 126.4 | 190456 | -3.07% | more |
| BANKASIA | 18.4 | 974677 | 0% | more |
| BARKAPOWER | 11.5 | 1018251 | -2.54% | more |
| BATASHOE | 877.5 | 500 | -0.09% | more |
| BATBC | 286.9 | 87781 | -0.69% | more |
| BAYLEASING | 4.6 | 119372 | 0% | more |
| BBS | 12.2 | 1858051 | -0.81% | more |
| BBSCABLES | 22.5 | 4006363 | 4.17% | more |
| BDAUTOCA | 141.5 | 248601 | 2.91% | more |
| BDCOM | 29.7 | 1820608 | -6.6% | more |
| BDFINANCE | 10.4 | 331488 | -3.7% | more |
| BDLAMPS | 164.4 | 20512 | -0.54% | more |
| BDTHAI | 13.5 | 1801383 | -2.17% | more |
| BDTHAIFOOD | 15.2 | 1225134 | -4.4% | more |
| BDWELDING | 9.8 | 75956 | -2% | more |
| BEACHHATCH | 52.7 | 1220775 | -2.95% | more |
| BEACONPHAR | 125 | 513770 | 0.16% | more |
| BENGALWTL | 20.4 | 604000 | -4.67% | more |
| BERGERPBL | 1462.7 | 6920 | -0.5% | more |
| BESTHLDNG | 18.7 | 2767797 | -4.1% | more |
| BGIC | 34.5 | 124102 | -3.36% | more |
| BIFC | 3.9 | 24712 | 0% | more |
| BNICL | 43.3 | 90160 | -3.35% | more |
| BPML | 35.6 | 254617 | -1.93% | more |
| BPPL | 14.5 | 1869210 | -3.33% | more |
| BRACBANK | 71.9 | 1458867 | -1.51% | more |
| BSC | 114.1 | 755874 | -2.06% | more |
| BSCPLC | 141.9 | 250719 | -2.87% | more |
| BSRMLTD | 88.8 | 73100 | 0.68% | more |
| BSRMSTEEL | 67.4 | 99638 | -1.46% | more |
| BXPHARMA | 123.9 | 318219 | -1.51% | more |
| CAPITECGBF | 7.4 | 2082103 | -3.9% | more |
| CENTRALINS | 42.4 | 291327 | -3.2% | more |
| CENTRALPHL | 10.2 | 827568 | -3.77% | more |
| CITYBANK | 26 | 5264471 | -0.38% | more |
| CITYGENINS | 63 | 265264 | 0.8% | more |
| CLICL | 58.2 | 757326 | -5.83% | more |
| CNATEX | 3.1 | 896594 | -6.06% | more |
| CONFIDCEM | 60.5 | 324214 | -4.12% | more |
| CONTININS | 27.5 | 630767 | -3.51% | more |
| COPPERTECH | 22.5 | 371066 | -3.02% | more |
| CROWNCEMNT | 53 | 38745 | -1.3% | more |
| CRYSTALINS | 58.7 | 802922 | -3.93% | more |
| CVOPRL | 165.5 | 810086 | 5.08% | more |
| DACCADYE | 21 | 749693 | 0.48% | more |
| DAFODILCOM | 57.6 | 137179 | -2.37% | more |
| DBH | 39 | 234985 | -2.01% | more |
| DBH1STMF | 5.7 | 125181 | 0% | more |
| DELTALIFE | 82.6 | 231311 | -3.05% | more |
| DELTASPINN | 5.7 | 385619 | 0% | more |
| DESCO | 23.9 | 270944 | -2.05% | more |
| DESHBANDHU | 21.7 | 3007399 | 4.83% | more |
| DGIC | 23.4 | 293370 | -2.09% | more |
| DHAKABANK | 11.6 | 1470756 | 0% | more |
| DHAKAINS | 39.2 | 70728 | -3.45% | more |
| DOMINAGE | 20.9 | 9595646 | 3.98% | more |
| DOREENPWR | 29.9 | 685413 | -3.86% | more |
| DSHGARME | 127.6 | 168195 | -1.24% | more |
| DSSL | 10.8 | 2190862 | -3.57% | more |
| DULAMIACOT | 118.1 | 24968 | -6.71% | more |
| DUTCHBANGL | 41.2 | 168817 | -0.72% | more |
| EASTERNINS | 51.1 | 98641 | -2.85% | more |
| EASTLAND | 21.5 | 348214 | -3.59% | more |
| EASTRNLUB | 2509.4 | 5073 | 0.94% | more |
| EBL | 25.4 | 1440588 | 0% | more |
| EBL1STMF | 4.2 | 193865 | -2.33% | more |
| EBLNRBMF | 3.2 | 1018979 | 0% | more |
| ECABLES | 131.7 | 37953 | 0.15% | more |
| EGEN | 29.6 | 5041548 | -8.07% | more |
| EHL | 87.6 | 1300810 | -0.57% | more |
| EIL | 33.8 | 943172 | 0% | more |
| EMERALDOIL | 18.7 | 223523 | -3.11% | more |
| ENVOYTEX | 51.1 | 627473 | -2.48% | more |
| EPGL | 20.9 | 813975 | -4.57% | more |
| ESQUIRENIT | 26.6 | 526067 | -3.62% | more |
| ETL | 10.6 | 3447613 | -3.64% | more |
| EXIM1STMF | 4.1 | 949662 | -2.38% | more |
| EXIMBANK | 4.3 | 1948503 | -2.27% | more |
| FAMILYTEX | 2.1 | 689982 | 0% | more |
| FARCHEM | 22.6 | 565817 | -1.74% | more |
| FAREASTFIN | 1.6 | 1095961 | 0% | more |
| FAREASTLIF | 29.1 | 54679 | -3.64% | more |
| FASFIN | 1.6 | 492076 | 0% | more |
| FBFIF | 3.3 | 152063 | 0% | more |
| FEDERALINS | 22.3 | 196809 | -2.62% | more |
| FEKDIL | 18.6 | 2474583 | -2.62% | more |
| FINEFOODS | 307.6 | 197776 | 5.2% | more |
| FIRSTFIN | 2.7 | 38743 | 0% | more |
| FIRSTSBANK | 2.9 | 749151 | 0% | more |
| FORTUNE | 16.2 | 439667 | -3.57% | more |
| FUWANGCER | 13.9 | 2221991 | -4.14% | more |
| FUWANGFOOD | 15.1 | 1519604 | -3.21% | more |
| GBBPOWER | 7.6 | 216688 | 0% | more |
| GEMINISEA | 173.5 | 103435 | -1.42% | more |
| GENEXIL | 26 | 557122 | -4.41% | more |
| GENNEXT | 3.2 | 650251 | -5.88% | more |
| GHAIL | 13.5 | 981851 | -1.46% | more |
| GHCL | 22.8 | 277169 | -2.56% | more |
| GIB | 2.3 | 450711 | 4.55% | more |
| GLDNJMF | 7.2 | 878142 | -4% | more |
| GLOBALINS | 28.1 | 259983 | -2.09% | more |
| GOLDENSON | 13.3 | 2855498 | 0% | more |
| GP | 300.3 | 37846 | -0.17% | more |
| GPHISPAT | 20.5 | 1514086 | -2.38% | more |
| GQBALLPEN | 455 | 41841 | 5.23% | more |
| GRAMEENS2 | 12.8 | 636254 | -3.03% | more |
| GREENDELMF | 3.7 | 457833 | -2.63% | more |
| GREENDELT | 51.4 | 74247 | -1.34% | more |
| GSPFINANCE | 3.1 | 299997 | 0% | more |
| HAKKANIPUL | 79.6 | 573910 | -3.52% | more |
| HAMI | 103.3 | 56508 | 2.38% | more |
| HEIDELBCEM | 244.2 | 13088 | -3.21% | more |
| HFL | 8.2 | 189254 | -4.65% | more |
| HRTEX | 24.5 | 263744 | -2% | more |
| HWAWELLTEX | 45.9 | 81451 | -1.5% | more |
| IBBL2PBOND | 4017.5 | 1 | 4.99% | more |
| IBNSINA | 317 | 49803 | 0.16% | more |
| IBP | 13.4 | 1792900 | -4.29% | more |
| ICB | 55.7 | 426723 | -4.79% | more |
| ICB3RDNRB | 4.7 | 20780 | -2.08% | more |
| ICBAGRANI1 | 6.9 | 135902 | -2.82% | more |
| ICBAMCL2ND | 6 | 82530 | -3.23% | more |
| ICBEPMF1S1 | 4.6 | 49395 | -2.13% | more |
| ICBIBANK | 2.5 | 69931 | 4.17% | more |
| ICBSONALI1 | 5.2 | 1121532 | -1.89% | more |
| ICICL | 23.1 | 339303 | -1.7% | more |
| IDLC | 42.3 | 862420 | -2.08% | more |
| IFADAUTOS | 24.9 | 424240 | -2.73% | more |
| IFIC | 5.8 | 4103397 | 0% | more |
| IFIC1STMF | 3.4 | 399522 | -2.86% | more |
| IFILISLMF1 | 4.4 | 43326 | 0% | more |
| ILFSL | 1.8 | 87646 | 0% | more |
| INDEXAGRO | 82.5 | 124232 | -0.96% | more |
| INTECH | 40.3 | 3248867 | -8.62% | more |
| INTRACO | 26 | 4054282 | -4.41% | more |
| IPDC | 21.4 | 5460848 | -5.73% | more |
| ISLAMIBANK | 40.9 | 366398 | 1.49% | more |
| ISLAMICFIN | 7.5 | 108297 | -2.6% | more |
| ISLAMIINS | 41.4 | 34214 | -1.66% | more |
| ISNLTD | 116.8 | 1637057 | -2.01% | more |
| ITC | 44 | 1369494 | -3.08% | more |
| JAMUNABANK | 21.6 | 3099658 | -0.46% | more |
| JAMUNAOIL | 186.2 | 22123 | -0.27% | more |
| JANATAINS | 26.9 | 319975 | -3.58% | more |
| JHRML | 56.7 | 334129 | -2.74% | more |
| JMISMDL | 150 | 24103 | -1.64% | more |
| JUTESPINN | 223.1 | 14734 | 8.72% | more |
| KARNAPHULI | 31.7 | 394770 | -2.46% | more |
| KAY&QUE | 345.4 | 97442 | -2.1% | more |
| KBPPWBIL | 151.7 | 2059725 | 2.64% | more |
| KDSALTD | 49.2 | 1353492 | -4.28% | more |
| KEYACOSMET | 5 | 1663119 | -1.96% | more |
| KOHINOOR | 550.1 | 25085 | -0.33% | more |
| KPCL | 11.4 | 285040 | -2.56% | more |
| KPPL | 15.8 | 409855 | -3.07% | more |
| KTL | 13.1 | 1714367 | -3.68% | more |
| LANKABAFIN | 16.9 | 3312453 | -3.43% | more |
| LEGACYFOOT | 67.3 | 363282 | -3.03% | more |
| LHB | 54.4 | 1102094 | -2.86% | more |
| LIBRAINFU | 767.9 | 10946 | -0.7% | more |
| LINDEBD | 933.3 | 7771 | -0.47% | more |
| LOVELLO | 103 | 1162548 | 0.19% | more |
| LRBDL | 14.4 | 340008 | -3.36% | more |
| LRGLOBMF1 | 3.6 | 395034 | 0% | more |
| MAGURAPLEX | 101.9 | 304064 | -2.67% | more |
| MAKSONSPIN | 7 | 266530 | -2.78% | more |
| MALEKSPIN | 32.8 | 2139312 | -1.5% | more |
| MARICO | 2902.2 | 4693 | 0.08% | more |
| MATINSPINN | 52.3 | 164921 | -2.06% | more |
| MBL1STMF | 4.4 | 93621 | -2.22% | more |
| MEGCONMILK | 18.9 | 28737 | -1.56% | more |
| MEGHNACEM | 49.5 | 48106 | 0.81% | more |
| MEGHNAINS | 26.5 | 489296 | -2.93% | more |
| MEGHNALIFE | 64.1 | 658100 | -5.04% | more |
| MEGHNAPET | 25.7 | 18433 | -1.91% | more |
| MERCANBANK | 9.1 | 1052470 | 0% | more |
| MERCINS | 26.3 | 18946 | -1.13% | more |
| METROSPIN | 10.9 | 133977 | -2.68% | more |
| MHSML | 17.5 | 1226440 | -3.85% | more |
| MIDASFIN | 6.5 | 73086 | 0% | more |
| MIDLANDBNK | 18 | 877058 | -1.64% | more |
| MIRACLEIND | 35.7 | 662915 | 2% | more |
| MIRAKHTER | 31.9 | 738659 | -3.33% | more |
| MITHUNKNIT | 17.4 | 79767 | -2.25% | more |
| MJLBD | 100.8 | 808765 | -3.36% | more |
| MLDYEING | 9.7 | 970390 | -3% | more |
| MONNOAGML | 385.8 | 64012 | -3.98% | more |
| MONNOCERA | 93.2 | 550884 | -2% | more |
| MONNOFABR | 22.9 | 4899747 | 1.78% | more |
| MONOSPOOL | 110.2 | 240272 | -1.52% | more |
| MPETROLEUM | 207.6 | 22522 | -0.19% | more |
| MTB | 12.7 | 1762482 | -0.78% | more |
| NAHEEACP | 25 | 1381295 | 2.04% | more |
| NATLIFEINS | 112.9 | 258914 | -4.56% | more |
| NAVANACNG | 22.9 | 149007 | -1.29% | more |
| NAVANAPHAR | 59.1 | 515717 | -4.21% | more |
| NBL | 3.6 | 395339 | 2.86% | more |
| NCCBANK | 11.9 | 1325185 | 0% | more |
| NCCBLMF1 | 5 | 56556 | 0% | more |
| NEWLINE | 6.2 | 227790 | -3.13% | more |
| NFML | 10.1 | 120173 | -0.98% | more |
| NHFIL | 28.2 | 2408926 | 0% | more |
| NITOLINS | 27.5 | 61230 | -1.79% | more |
| NORTHERN | 112.7 | 7976 | 1.35% | more |
| NORTHRNINS | 31.1 | 13249 | -4.01% | more |
| NPOLYMER | 34.6 | 372557 | -1.7% | more |
| NRBBANK | 8.7 | 643246 | -2.25% | more |
| NRBCBANK | 6.4 | 1527506 | -1.54% | more |
| NTC | 189.4 | 4866 | -2.02% | more |
| NTLTUBES | 82.2 | 328586 | -2.03% | more |
| NURANI | 2.7 | 103328 | -3.57% | more |
| OAL | 7.2 | 240176 | -2.7% | more |
| OIMEX | 24.8 | 2290580 | -3.5% | more |
| OLYMPIC | 161.1 | 129405 | -1.1% | more |
| ONEBANKPLC | 7.5 | 2659164 | -2.6% | more |
| ORIONINFU | 519.3 | 812768 | 2.69% | more |
| ORIONPHARM | 37.2 | 694517 | -1.06% | more |
| PADMALIFE | 21.1 | 85833 | -1.86% | more |
| PADMAOIL | 194.7 | 36731 | -0.26% | more |
| PARAMOUNT | 44.5 | 72458 | -2.63% | more |
| PDL | 6.6 | 310778 | -2.94% | more |
| PENINSULA | 14.1 | 725182 | 2.92% | more |
| PEOPLESINS | 34.8 | 164803 | -1.97% | more |
| PF1STMF | 5 | 518353 | 0% | more |
| PHARMAID | 586.7 | 9454 | -3.14% | more |
| PHENIXINS | 28.3 | 70087 | -1.05% | more |
| PHOENIXFIN | 3.3 | 94597 | -2.94% | more |
| PHPMF1 | 3.2 | 197574 | 0% | more |
| PIONEERINS | 45.1 | 129523 | -3.43% | more |
| PLFSL | 1.3 | 372292 | 0% | more |
| POPULAR1MF | 3.2 | 607968 | -3.03% | more |
| POPULARLIF | 53.8 | 539258 | -4.1% | more |
| POWERGRID | 33 | 238506 | -0.6% | more |
| PRAGATIINS | 59.5 | 154062 | -2.94% | more |
| PRAGATILIF | 202 | 698690 | -3.3% | more |
| PREMIERBAN | 6.5 | 472429 | -1.52% | more |
| PREMIERCEM | 48.8 | 196898 | -3.37% | more |
| PREMIERLEA | 1.9 | 62215 | 0% | more |
| PRIME1ICBA | 4.9 | 113200 | -3.92% | more |
| PRIMEBANK | 28.4 | 142338 | -0.35% | more |
| PRIMEFIN | 3 | 866927 | 7.14% | more |
| PRIMEINSUR | 34.4 | 89027 | -2.55% | more |
| PRIMELIFE | 43.9 | 222806 | -7.58% | more |
| PRIMETEX | 14.4 | 72172 | -4.64% | more |
| PROGRESLIF | 54.1 | 40056 | -7.84% | more |
| PROVATIINS | 34.2 | 182720 | -1.72% | more |
| PTL | 56.6 | 354993 | -0.88% | more |
| PUBALIBANK | 29.1 | 255417 | 0% | more |
| PURABIGEN | 19.4 | 85485 | -3% | more |
| QUASEMIND | 43.1 | 695737 | -3.79% | more |
| QUEENSOUTH | 13.9 | 721994 | -3.47% | more |
| RAHIMAFOOD | 139.1 | 296985 | 2.35% | more |
| RAHIMTEXT | 175.4 | 30486 | 0.8% | more |
| RAKCERAMIC | 24.9 | 453610 | -1.97% | more |
| RANFOUNDRY | 176.3 | 49425 | -2.65% | more |
| RDFOOD | 26.1 | 1534537 | -3.69% | more |
| RECKITTBEN | 3386 | 470 | -0.26% | more |
| REGENTTEX | 3.3 | 129170 | -2.94% | more |
| RELIANCE1 | 14.5 | 447438 | 1.4% | more |
| RELIANCINS | 65 | 39549 | -0.15% | more |
| RENATA | 496 | 58781 | -0.68% | more |
| RENWICKJA | 665 | 60 | -0.06% | more |
| REPUBLIC | 32.3 | 168978 | -3.29% | more |
| RINGSHINE | 3 | 730290 | 0% | more |
| ROBI | 30.4 | 13622525 | -4.1% | more |
| RSRMSTEEL | 9 | 39740 | -3.23% | more |
| RUNNERAUTO | 30.7 | 563772 | -3.76% | more |
| RUPALIBANK | 21.5 | 427212 | 0.47% | more |
| RUPALIINS | 24 | 259249 | -4.76% | more |
| RUPALILIFE | 111.5 | 1353790 | -9.35% | more |
| SAFKOSPINN | 14.6 | 133816 | 2.1% | more |
| SAIFPOWER | 6.7 | 545682 | -2.9% | more |
| SAIHAMCOT | 18.4 | 1477965 | 0.55% | more |
| SAIHAMTEX | 16 | 1026926 | -2.44% | more |
| SALAMCRST | 19.8 | 2712337 | -5.71% | more |
| SALVOCHEM | 31.3 | 1256311 | -3.99% | more |
| SAMATALETH | 109.1 | 129477 | -2.33% | more |
| SAMORITA | 72.9 | 161075 | -2.67% | more |
| SANDHANINS | 23.4 | 617867 | -6.02% | more |
| SAPORTL | 31.4 | 3990586 | 0.96% | more |
| SBACBANK | 7.6 | 593787 | 0% | more |
| SEAPEARL | 51.9 | 1605817 | -4.95% | more |
| SEMLFBSLGF | 5.1 | 248941 | -3.77% | more |
| SEMLIBBLSF | 6.6 | 71101 | -2.94% | more |
| SEMLLECMF | 7.2 | 947655 | -2.7% | more |
| SHAHJABANK | 18.2 | 137857 | 0% | more |
| SHARPIND | 17.6 | 539714 | -3.3% | more |
| SHASHADNIM | 19.7 | 410436 | -1.99% | more |
| SHEPHERD | 18 | 723082 | -1.1% | more |
| SHURWID | 6 | 145130 | -1.64% | more |
| SHYAMPSUG | 170.3 | 21087 | -4.49% | more |
| SIBL | 5.4 | 168441 | -1.82% | more |
| SICL | 23.4 | 526595 | -2.5% | more |
| SILCOPHL | 16 | 719094 | -4.19% | more |
| SILVAPHL | 13.1 | 1089737 | -3.68% | more |
| SIMTEX | 18.5 | 1177638 | -5.13% | more |
| SINGERBD | 108.2 | 32184 | -0.82% | more |
| SINOBANGLA | 56.6 | 1741433 | -5.03% | more |
| SIPLC | 50.5 | 126604 | -2.51% | more |
| SKTRIMS | 9.6 | 120284 | -3.03% | more |
| SONALIANSH | 224.7 | 179690 | -2.26% | more |
| SONALILIFE | 73.9 | 207526 | -5.13% | more |
| SONALIPAPR | 267.7 | 448696 | -4.26% | more |
| SONARBAINS | 29.2 | 282570 | -5.81% | more |
| SONARGAON | 34.8 | 563557 | -4.4% | more |
| SOUTHEASTB | 8.6 | 1697768 | -2.27% | more |
| SPCERAMICS | 20 | 2387528 | -4.76% | more |
| SPCL | 48.8 | 1007608 | -5.24% | more |
| SQUARETEXT | 54.4 | 111479 | -0.18% | more |
| SQURPHARMA | 219.4 | 142358 | 0.05% | more |
| SSSTEEL | 5.8 | 483339 | -3.33% | more |
| STANCERAM | 85 | 5462 | 0.47% | more |
| STANDARINS | 40.1 | 156637 | -4.52% | more |
| STANDBANKL | 5.8 | 397371 | -1.69% | more |
| STYLECRAFT | 76.2 | 119235 | -2.93% | more |
| SUMITPOWER | 15.5 | 1691850 | -2.52% | more |
| SUNLIFEINS | 59.1 | 485483 | -5.74% | more |
| TAKAFULINS | 37.5 | 58164 | -2.34% | more |
| TALLUSPIN | 6.2 | 243576 | -6.06% | more |
| TAMIJTEX | 156.4 | 351946 | 9.99% | more |
| TB20Y0744 | 117.11 | 100000 | -2.55% | more |
| TB2Y0526 | 100.61 | 2000 | -0.63% | more |
| TB5Y0230 | 99.74 | 13000 | -1.94% | more |
| TECHNODRUG | 35.1 | 1051155 | -1.68% | more |
| TILIL | 67.8 | 1678468 | -9.96% | more |
| TITASGAS | 21 | 561361 | -4.55% | more |
| TOSRIFA | 20.9 | 529073 | -1.88% | more |
| TRUSTB1MF | 3.4 | 323112 | 0% | more |
| TRUSTBANK | 18.3 | 841307 | -0.54% | more |
| TUNGHAI | 2.3 | 34079 | 0% | more |
| UCB | 9.5 | 571396 | 0% | more |
| UNILEVERCL | 2455.9 | 129 | -0.4% | more |
| UNIONBANK | 2.1 | 1564354 | 5% | more |
| UNIONCAP | 4.3 | 128174 | -6.52% | more |
| UNIONINS | 35.6 | 87878 | -2.47% | more |
| UNIQUEHRL | 42.8 | 506751 | -2.06% | more |
| UNITEDFIN | 13.6 | 728676 | -2.86% | more |
| UNITEDINS | 42.1 | 40573 | -2.77% | more |
| UPGDCL | 141.7 | 52663 | -2.21% | more |
| USMANIAGL | 36.4 | 3000 | -1.36% | more |
| UTTARABANK | 21.3 | 2575120 | -0.47% | more |
| UTTARAFIN | 13.8 | 55504 | -2.82% | more |
| VAMLBDMF1 | 7 | 266677 | 0% | more |
| VAMLRBBF | 5.7 | 79567 | -3.39% | more |
| VFSTDL | 8.1 | 114135 | -1.22% | more |
| WALTONHIL | 454.7 | 123817 | -1.96% | more |
| WATACHEM | 144.6 | 32064 | -1.63% | more |
| WMSHIPYARD | 9 | 859200 | -4.26% | more |
| YPL | 19.8 | 367657 | 1.54% | more |
| ZAHEENSPIN | 7 | 929118 | -4.11% | more |
| ZAHINTEX | 5.9 | 192019 | -3.28% | more |
| ZEALBANGLA | 98.6 | 5681 | -1.6% | more |