Updated: 02:16:42 PM 01 Jun (Just Now)
DSEX: 4677.47 39.54 + 0.85% +
Trade: 78488 Volume: 98446377 Value: 2141.451 (mn)
+ Up: 221 + Down: 93 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 45467 0% more
1STPRIMFMF 18.7 284791 0% more
AAMRANET 16.6 65740 1.22% more
AAMRATECH 11.3 30235 1.8% more
ABB1STMF 4.3 2407616 0% more
ABBANK 6 1625825 -3.23% more
ACFL 14.5 7900 0% more
ACI 165 14207 -0.3% more
ACIFORMULA 121.5 7356 0.08% more
ACMELAB 69.5 50278 0.72% more
ACMEPL 11.4 152345 0% more
ACTIVEFINE 9 532359 4.65% more
ADNTEL 62.7 48235 -0.16% more
ADVENT 13.2 14301 0.76% more
AFCAGRO 8.3 116331 3.75% more
AFTABAUTO 26.7 206202 4.71% more
AGNISYSL 25.6 534774 -0.39% more
AGRANINS 21.9 8683 -0.45% more
AIBL1STIMF 6.5 713691 -2.99% more
AIL 42.3 229740 0% more
AL-HAJTEX 119.8 60736 -1.64% more
ALARABANK 17.1 86776 0.59% more
ALIF 5.7 46036 1.79% more
ALLTEX 9.7 22959 -1.02% more
AMANFEED 23.5 126772 -2.08% more
AMBEEPHA 750 2057 0.52% more
AMCL(PRAN) 201 77 0.65% more
ANLIMAYARN 22.1 6 1.38% more
ANWARGALV 53.6 16396 1.13% more
AOL 13.7 121409 1.48% more
APEXFOODS 172.8 1239 1.29% more
APEXFOOT 195.5 2455 -0.15% more
APEXSPINN 81.5 282 1.49% more
APEXTANRY 61.9 5601 1.64% more
APOLOISPAT 3.4 11687 0% more
ARAMIT 149 610 0.2% more
ARAMITCEM 12.1 24083 1.68% more
ARGONDENIM 16 415633 6.67% more
ASIAINS 22.7 72125 -1.3% more
ASIAPACINS 27.6 9149 -0.72% more
ASIATICLAB 34 271019 -0.29% more
ATLASBANG 58.2 3084 2.83% more
AZIZPIPES 45.6 3870 -1.94% more
BANGAS 86.1 6217 1.77% more
BANKASIA 14.9 501230 0.68% more
BARKAPOWER 11.2 710220 -0.88% more
BATASHOE 837.5 1373 1.95% more
BATBC 273.9 109991 2.2% more
BAYLEASING 4.4 161723 0% more
BBS 9.9 308781 -1% more
BBSCABLES 14.4 172842 -2.04% more
BDAUTOCA 85.7 2376 0.23% more
BDCOM 21.9 23194 0.46% more
BDFINANCE 7.8 21592 1.3% more
BDLAMPS 111.2 6160 -0.36% more
BDTHAI 11.6 399740 0% more
BDTHAIFOOD 13.5 102446 -0.74% more
BDWELDING 9.1 6595 -1.09% more
BEACHHATCH 41.9 1052899 -0.48% more
BEACONPHAR 106.6 22174 -0.09% more
BENGALWTL 17.8 289724 1.14% more
BERGERPBL 1750 1832 0.02% more
BESTHLDNG 14.9 448482 0.68% more
BEXIMCO 110.1 20 0% more
BGIC 27.8 42340 2.58% more
BIFC 5.8 2158 -1.69% more
BNICL 35.3 9098 1.73% more
BPML 32.6 201543 -0.61% more
BPPL 15.5 2226694 0% more
BRACBANK 47.1 1062618 2.39% more
BSC 88.7 1158532 2.42% more
BSCPLC 115.6 9879 1.14% more
BSRMLTD 72.5 10917 2.55% more
BSRMSTEEL 52 23639 1.36% more
BXPHARMA 85.6 98957 1.18% more
CAPITECGBF 6.9 277308 0% more
CAPMBDBLMF 9.2 100878 1.1% more
CAPMIBBLMF 8.7 77590 1.16% more
CENTRALINS 24.9 92915 0.4% more
CENTRALPHL 10.2 275740 0% more
CITYBANK 18.5 1859680 2.78% more
CITYGENINS 39.8 61563 -1% more
CLICL 48.3 54416 2.11% more
CNATEX 3.3 128926 0% more
CONFIDCEM 48.2 39515 0.21% more
CONTININS 21.9 147919 1.39% more
COPPERTECH 17.8 25844 0% more
CROWNCEMNT 44 2640 0.23% more
CRYSTALINS 39 169923 -0.51% more
CVOPRL 135.6 43324 2.42% more
DACCADYE 16.3 13011 1.24% more
DAFODILCOM 52.1 18506 -4.58% more
DBH 31.5 12298 -1.56% more
DBH1STMF 4.3 28000 0% more
DELTALIFE 63 61985 0% more
DELTASPINN 5.7 108899 0% more
DESCO 22.7 66264 1.79% more
DESHBANDHU 16.5 369851 0% more
DGIC 20.8 49408 0% more
DHAKABANK 10.7 1078777 4.9% more
DHAKAINS 33.5 12582 2.45% more
DOMINAGE 10.3 345485 0% more
DOREENPWR 23.5 245595 1.29% more
DSHGARME 72.8 37702 9.97% more
DSSL 9.1 948860 1.11% more
DULAMIACOT 66.2 4070 -0.75% more
DUTCHBANGL 38 74899 0% more
EASTERNINS 36.9 8000 0.82% more
EASTLAND 0 135673 1.17% more
EASTRNLUB 2341 21305 3.97% more
EBL 22.6 302510 1.35% more
EBL1STMF 4.1 160698 0% more
EBLNRBMF 3.8 268693 0% more
ECABLES 104.6 4856 -0.76% more
EGEN 18.5 202684 -1.07% more
EHL 72 56192 2.86% more
EIL 48.9 55253 2.09% more
EMERALDOIL 20 50997 -0.5% more
ENVOYTEX 40.4 39327 0.75% more
EPGL 15.8 153470 0% more
ESQUIRENIT 20.7 366458 0.49% more
ETL 8.7 533747 0% more
EXIM1STMF 3.9 365400 2.63% more
EXIMBANK 5.3 382146 1.92% more
FAMILYTEX 2.3 313851 0% more
FARCHEM 19.7 29743 0% more
FAREASTLIF 24.1 13161 -1.23% more
FASFIN 3.2 9720 3.23% more
FBFIF 3.6 1205444 2.86% more
FEDERALINS 17.3 224338 2.98% more
FEKDIL 14.7 385296 1.38% more
FINEFOODS 217.6 192930 0.23% more
FIRSTFIN 3.6 2760 2.86% more
FIRSTSBANK 3.7 1030209 -2.63% more
FORTUNE 14.9 35327 0% more
FUWANGCER 12.7 407737 -0.78% more
FUWANGFOOD 14.4 1504189 -2.7% more
GBBPOWER 7.2 66157 0% more
GEMINISEA 105.5 19246 -1.59% more
GENEXIL 21.4 179082 0.94% more
GENNEXT 2.7 337415 -3.57% more
GHAIL 11.2 324479 0% more
GHCL 18.9 10045 2.72% more
GIB 3.1 433968 -3.13% more
GLDNJMF 7.7 315112 1.32% more
GLOBALINS 27.6 154935 -0.72% more
GOLDENSON 10.7 527100 0% more
GP 287.1 55305 1.31% more
GPHISPAT 17.1 179489 0% more
GQBALLPEN 161 34333 2.22% more
GRAMEENS2 12.1 156274 0% more
GREENDELMF 3.9 49851 0% more
GREENDELT 37.9 6936 0.8% more
GSPFINANCE 4.4 29019 2.33% more
HAKKANIPUL 57.5 109322 0.17% more
HAMI 104.4 11080 2.35% more
HEIDELBCEM 218.8 26451 -4.08% more
HFL 7.9 7072 1.28% more
HRTEX 24.7 176418 -0.8% more
HWAWELLTEX 39.7 22050 -1.49% more
IBBL2PBOND 3800 2 -4.76% more
IBNSINA 287.7 3429 1.34% more
IBP 9.3 269457 0% more
ICB 44.9 106469 -1.32% more
ICB3RDNRB 4.8 61205 0% more
ICBAGRANI1 6.7 12800 0% more
ICBAMCL2ND 6 35046 -1.64% more
ICBEPMF1S1 5.1 92201 0% more
ICBIBANK 2.7 159889 -3.57% more
ICBSONALI1 5.6 770573 0% more
ICICL 19.9 18325 2.05% more
IDLC 27.2 65956 1.49% more
IFADAUTOS 21.9 69684 0.46% more
IFIC 5.6 4143810 -1.75% more
IFIC1STMF 3.8 617804 2.7% more
IFILISLMF1 4.4 148995 0% more
ILFSL 3.2 506569 3.23% more
INDEXAGRO 59.6 6948 0.34% more
INTECH 17.9 49601 1.13% more
INTRACO 21 798002 -0.94% more
IPDC 13.8 98809 0% more
ISLAMIBANK 33.1 94964 1.22% more
ISLAMICFIN 7.5 188999 -1.32% more
ISLAMIINS 36.8 20102 2.79% more
ISNLTD 39.7 24298 -0.75% more
ITC 34.6 42968 0.87% more
JAMUNABANK 16.3 214381 1.88% more
JAMUNAOIL 173 14135 0.7% more
JANATAINS 21.6 13490 0% more
JHRML 45.7 21405 0.44% more
JMISMDL 124.9 2039 1.38% more
JUTESPINN 203.9 861 2.77% more
KARNAPHULI 23.5 36642 0.43% more
KAY&QUE 188 4721 1.13% more
KBPPWBIL 114.4 107628 -0.44% more
KDSALTD 41.5 1948311 4.8% more
KEYACOSMET 4.7 54673 0% more
KOHINOOR 470.1 7224 -0.19% more
KPCL 9.6 51518 1.05% more
KPPL 18 219895 0.56% more
KTL 11.1 671487 0% more
LANKABAFIN 14.6 410467 -1.35% more
LEGACYFOOT 46.3 38679 1.09% more
LHB 42.7 324059 0% more
LIBRAINFU 801 8524 2.51% more
LINDEBD 813.2 4132 0.62% more
LOVELLO 83.2 954593 3.61% more
LRBDL 13.6 42815 0.74% more
LRGLOBMF1 3.8 20187 2.7% more
MAGURAPLEX 77.2 131248 0.39% more
MAKSONSPIN 5.3 43011 -1.85% more
MALEKSPIN 22.3 396955 0.45% more
MARICO 2305 2048 0.23% more
MATINSPINN 43.3 16748 0.93% more
MBL1STMF 4.4 40898 2.33% more
MEGCONMILK 17.8 6208 -0.56% more
MEGHNACEM 37 439 0% more
MEGHNAINS 20.9 23177 1.95% more
MEGHNALIFE 45.1 65488 1.12% more
MEGHNAPET 21.3 3250 4.41% more
MERCANBANK 7.9 2060201 -1.25% more
MERCINS 22.3 5133 0% more
METROSPIN 10.7 61024 1.9% more
MHSML 14.3 694520 5.93% more
MIDASFIN 0 16601 3.12% more
MIDLANDBNK 28 1908640 3.32% more
MIRACLEIND 23.7 8104 0.85% more
MIRAKHTER 25.1 182957 0% more
MITHUNKNIT 14.9 19655 0% more
MJLBD 90.5 3990 1.69% more
MLDYEING 8.3 1329085 2.47% more
MONNOAGML 280.9 3501 -0.07% more
MONNOCERA 73.6 72859 -0.27% more
MONNOFABR 13.1 405144 0% more
MONOSPOOL 77.7 13697 1.04% more
MPETROLEUM 199.6 4672 0.55% more
MTB 10.9 438046 4.81% more
NAHEEACP 19.8 789072 -2.94% more
NATLIFEINS 85 10843 -0.12% more
NAVANACNG 19.1 26864 0% more
NAVANAPHAR 48.6 130289 0.83% more
NBL 3.5 397351 -5.41% more
NCCBANK 9.8 269955 0% more
NCCBLMF1 5.1 49375 0% more
NEWLINE 6.6 22681 0% more
NFML 10.8 77122 -0.92% more
NHFIL 20.8 41164 0.97% more
NITOLINS 23.1 10757 4.05% more
NORTHERN 84.8 3800 1.8% more
NORTHRNINS 24.1 3644 0.42% more
NPOLYMER 26.5 49784 0.76% more
NRBBANK 9.8 5345549 4.26% more
NRBCBANK 6.3 361434 0% more
NTC 168 5149 8.04% more
NTLTUBES 70.3 17300 0.14% more
NURANI 3.1 6558 0% more
OAL 7 78020 0% more
OIMEX 25.4 432892 -1.17% more
OLYMPIC 145.3 19606 0.55% more
ONEBANKPLC 6.8 844393 0% more
ORIONINFU 314.8 159107 -3.29% more
ORIONPHARM 26 149722 0% more
PADMALIFE 19.4 3453 0% more
PADMAOIL 176.8 17725 0.06% more
PARAMOUNT 35.5 94887 4.11% more
PDL 5.9 58189 0% more
PENINSULA 10.4 48373 -2.8% more
PEOPLESINS 0 45605 2.44% more
PF1STMF 5.4 58920 1.89% more
PHARMAID 472.5 3155 1.57% more
PHENIXINS 0 18741 2.58% more
PHOENIXFIN 3.2 32070 0% more
PHPMF1 3.4 92879 3.03% more
PIONEERINS 35.3 47251 0.28% more
PLFSL 2 41578 0% more
POPULAR1MF 3.5 496130 0% more
POPULARLIF 44.6 77979 1.36% more
POWERGRID 31 5004 0.65% more
PRAGATIINS 45.4 3439 0.89% more
PRAGATILIF 79.7 8786 0.38% more
PREMIERBAN 7.1 484628 2.9% more
PREMIERCEM 45.3 98313 0.89% more
PREMIERLEA 3.1 80173 3.33% more
PRIME1ICBA 5.2 122978 0% more
PRIMEBANK 21.9 18869 0.92% more
PRIMEFIN 4.1 23513 0% more
PRIMEINSUR 25.6 3077 1.19% more
PRIMELIFE 31.8 13915 0% more
PRIMETEX 11.7 3014 1.74% more
PROGRESLIF 50.7 9959 0.2% more
PROVATIINS 26.9 14385 0.75% more
PTL 42.7 36608 1.18% more
PUBALIBANK 24.4 44959 1.24% more
PURABIGEN 16.4 6122 4.46% more
QUASEMIND 31.4 85256 -0.95% more
QUEENSOUTH 11.2 130602 1.82% more
RAHIMAFOOD 66 8799 -0.15% more
RAHIMTEXT 107 6472 4.7% more
RAKCERAMIC 18.4 5463 2.22% more
RANFOUNDRY 130.3 297 -0.91% more
RDFOOD 22 371669 0% more
RECKITTBEN 3300 863 0.59% more
REGENTTEX 3.2 14640 0% more
RELIANCE1 18 986590 1.12% more
RELIANCINS 48 16804 0% more
RENATA 481 1889 0.73% more
RENWICKJA 659.8 335 1.51% more
REPUBLIC 24.7 10313 2.92% more
RINGSHINE 3.3 126559 0% more
ROBI 23.6 708982 0.43% more
RSRMSTEEL 9.7 11194 3.19% more
RUNNERAUTO 25 94972 0.81% more
RUPALIBANK 17.6 532852 4.76% more
RUPALIINS 18 219010 -7.69% more
RUPALILIFE 70.3 19927 -0.28% more
SAFKOSPINN 10 36351 3.09% more
SAIFPOWER 7.6 129884 -1.3% more
SAIHAMCOT 12.4 297762 1.64% more
SAIHAMTEX 12.4 72475 2.48% more
SALAMCRST 20.5 1134713 -4.21% more
SALVOCHEM 19.2 203902 -2.04% more
SAMATALETH 51.4 53180 -3.38% more
SAMORITA 55 36015 1.66% more
SANDHANINS 17.4 47917 0.58% more
SAPORTL 21.1 127096 0.96% more
SBACBANK 7 569547 4.48% more
SEAPEARL 44.9 215386 0.9% more
SEMLFBSLGF 5.8 292648 1.75% more
SEMLIBBLSF 6.8 34553 1.49% more
SEMLLECMF 11 792734 4.76% more
SHAHJABANK 16 81498 -0.62% more
SHARPIND 16.9 82802 2.42% more
SHASHADNIM 19.6 2829342 9.5% more
SHEPHERD 16.8 165191 1.82% more
SHURWID 6.7 7812 -2.9% more
SHYAMPSUG 128 6885 -5.11% more
SIBL 7.7 555253 -1.28% more
SICL 19.7 10898 0% more
SILCOPHL 13.6 61789 2.26% more
SILVAPHL 9.7 44128 3.19% more
SIMTEX 15.4 248343 2.67% more
SINGERBD 100 9659 -0.4% more
SINOBANGLA 39 24242 0.26% more
SIPLC 43 44934 2.38% more
SKTRIMS 9.3 37812 1.09% more
SONALIANSH 140.4 21395 0.57% more
SONALILIFE 48.1 1384 -3.61% more
SONALIPAPR 133.4 37896 0.38% more
SONARBAINS 21 2272 0.96% more
SONARGAON 36.4 594123 -2.67% more
SOUTHEASTB 6.8 570088 -4.23% more
SPCERAMICS 22.2 2169631 -0.89% more
SPCL 36.9 238938 -0.54% more
SQUARETEXT 46.8 34548 1.08% more
SQURPHARMA 203.5 232252 0.79% more
SSSTEEL 5.2 307926 0% more
STANCERAM 60.6 89 4.66% more
STANDARINS 34.5 33400 -0.86% more
STANDBANKL 5.1 557584 6.25% more
STYLECRAFT 51.3 53378 3.01% more
SUMITPOWER 13.3 117339 0% more
SUNLIFEINS 60.4 74708 0.5% more
TAKAFULINS 32.5 4551 5.86% more
TALLUSPIN 5 34606 0% more
TAMIJTEX 94.3 2869 -0.11% more
TB10Y0434 101.59 300000 -0.67% more
TB15Y0340 102.17 500000 -0.17% more
TB2Y0626 100 10000 -0.7% more
TECHNODRUG 26.7 223894 0.75% more
TILIL 36 28876 0% more
TITASGAS 17.4 69295 1.75% more
TOSRIFA 18.4 217123 0.55% more
TRUSTB1MF 3.7 72721 0% more
TRUSTBANK 17.2 281610 -11.34% more
TUNGHAI 2.7 10943 8% more
UCB 10 867188 0% more
UNILEVERCL 2189 53 1.31% more
UNIONBANK 3 310993 -3.23% more
UNIONCAP 4.3 15134 2.38% more
UNIONINS 25.5 55759 2% more
UNIQUEHRL 32.8 34859 1.86% more
UNITEDFIN 11.4 39590 0% more
UNITEDINS 34.5 3847 3.29% more
UPGDCL 118.9 3348 1.36% more
USMANIAGL 32.8 1280 1.86% more
UTTARABANK 20.9 1296955 2.96% more
UTTARAFIN 11 2326 -0.9% more
VAMLBDMF1 6.4 1300 1.59% more
VAMLRBBF 5.8 176047 3.57% more
VFSTDL 6.7 40432 0% more
WALTONHIL 400 9800 2.85% more
WATACHEM 101.4 902 1.1% more
WMSHIPYARD 8 17370 2.56% more
YPL 10.3 26608 0.98% more
ZAHEENSPIN 5.7 107497 0% more
ZAHINTEX 4.2 31998 0% more
ZEALBANGLA 81 52 1% more