Updated: 01:43:52 PM 25 Sep (Just Now)
DSEX: 5435.77 43.12 + 0.8% +
Trade: 151719 Volume: 183341373 Value: 5363.447 (mn)
+ Up: 232 + Down: 108 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 623855 3.33% more
1STPRIMFMF 22.2 549401 -1.77% more
AAMRANET 21.1 204331 0% more
AAMRATECH 14.2 37274 0% more
ABB1STMF 3.2 758007 3.23% more
ABBANK 5.3 1192913 6% more
ACFL 19.1 95260 0% more
ACI 180.6 19828 1.06% more
ACIFORMULA 143.2 41593 1.34% more
ACMELAB 79 141532 0.64% more
ACMEPL 16.3 1307485 -2.4% more
ACTIVEFINE 8.7 77473 3.57% more
ADNTEL 75.7 180693 -0.66% more
ADVENT 15.6 150731 1.96% more
AFCAGRO 7.9 48902 1.28% more
AFTABAUTO 37.4 1147464 6.55% more
AGNISYSL 27.1 873039 -1.09% more
AGRANINS 27.2 71818 0.74% more
AIBL1STIMF 4.3 197230 0% more
AIL 57.1 1255909 3.63% more
AL-HAJTEX 165 90723 0.61% more
ALARABANK 16.9 11733 0.6% more
ALIF 5.6 323097 1.82% more
ALLTEX 13.6 36443 -1.45% more
AMANFEED 27 902825 3.85% more
AMBEEPHA 815 1465 -0.5% more
AMCL(PRAN) 232 2515 1.62% more
ANLIMAYARN 22.6 4111 2.73% more
ANWARGALV 74.8 94922 0.4% more
AOL 16.1 162067 0.63% more
APEXFOODS 236.8 10032 1.37% more
APEXFOOT 231 12958 1.23% more
APEXSPINN 157.2 126501 2.21% more
APEXTANRY 77 3137 -1.16% more
APOLOISPAT 2.6 222679 0% more
ARAMIT 218 13344 -2.85% more
ARAMITCEM 12.3 6909 2.5% more
ARGONDENIM 20.9 3982325 2.96% more
ASIAINS 27.7 101077 -1.07% more
ASIAPACINS 34.4 38855 1.47% more
ASIATICLAB 61.8 863044 2.66% more
ATLASBANG 59.5 2366 0.17% more
AZIZPIPES 50.1 4707 2.87% more
BANGAS 117.8 69461 -2.16% more
BANKASIA 18.2 127966 1.11% more
BARKAPOWER 8.8 453577 2.33% more
BATASHOE 872.6 231 -0.46% more
BATBC 281.4 112930 0.72% more
BAYLEASING 3.8 184133 0% more
BBS 11.7 375142 0% more
BBSCABLES 19.7 472673 -0.51% more
BDAUTOCA 130.8 64380 -0.15% more
BDCOM 28.9 863986 -2.03% more
BDFINANCE 12.3 359983 0.82% more
BDLAMPS 155.4 9055 -0.7% more
BDTHAI 12.8 573623 0% more
BDTHAIFOOD 15.6 297296 0% more
BDWELDING 9.7 54106 -1.02% more
BEACHHATCH 55.1 939096 0.73% more
BEACONPHAR 126.1 178611 0.48% more
BENGALWTL 19.6 239403 -0.51% more
BERGERPBL 1428.5 13813 0.95% more
BESTHLDNG 18.2 743985 1.11% more
BEXIMCO 110.1 54 0% more
BGIC 33.5 27955 1.82% more
BIFC 3.4 66474 0% more
BNICL 42 67688 -1.41% more
BPML 35.3 90000 -0.28% more
BPPL 14.1 607350 0.71% more
BRACBANK 70.5 270952 1.15% more
BSC 117 1209880 3.08% more
BSCPLC 139.2 203963 0.8% more
BSRMLTD 87.9 12939 1.38% more
BSRMSTEEL 66.2 32026 1.22% more
BXPHARMA 123 488239 4.59% more
CAPITECGBF 7.5 1437905 0% more
CAPMBDBLMF 11.1 1324781 -1.77% more
CAPMIBBLMF 8.9 120733 -2.2% more
CENTRALINS 41.8 97030 0.72% more
CENTRALPHL 10.2 200458 0.99% more
CITYBANK 25.4 1642496 0.79% more
CITYGENINS 66.2 228523 -0.3% more
CLICL 55.8 291303 0.18% more
CNATEX 3.1 62420 3.33% more
CONFIDCEM 60.3 191006 3.61% more
CONTININS 27.4 253036 0.37% more
COPPERTECH 22.2 211135 -1.33% more
CROWNCEMNT 59 24671 -1.01% more
CRYSTALINS 55.6 193031 1.09% more
CVOPRL 169 434813 -4.2% more
DACCADYE 21.5 218825 0.94% more
DAFODILCOM 59 217829 -1.5% more
DBH 38.9 174268 0.78% more
DBH1STMF 6.8 1076670 1.49% more
DELTALIFE 79 54200 0.38% more
DELTASPINN 5.6 150502 1.82% more
DESCO 23.6 42317 0% more
DESHBANDHU 21.2 615150 -0.47% more
DGIC 22.6 128203 0% more
DHAKABANK 11.2 1119835 0.9% more
DHAKAINS 37.9 60104 0% more
DOMINAGE 18 6847466 -4.26% more
DOREENPWR 31.2 454903 -1.27% more
DSHGARME 124 53386 -1.9% more
DSSL 11 1619718 -0.9% more
DULAMIACOT 144.9 65359 9.94% more
DUTCHBANGL 41.2 277624 0.98% more
EASTERNINS 51.4 39172 1.58% more
EASTLAND 21.2 48527 1.44% more
EASTRNLUB 2452 4518 0.84% more
EBL 24.9 339506 -0.4% more
EBL1STMF 4.3 24309 2.38% more
EBLNRBMF 3.2 263288 0% more
ECABLES 134 13805 -0.07% more
EGEN 28 1601823 -2.1% more
EHL 85.5 209054 1.18% more
EIL 32.2 364837 0.31% more
EMERALDOIL 17 456208 9.68% more
ENVOYTEX 58.8 901141 -0.34% more
EPGL 20 296833 1.52% more
ESQUIRENIT 27.7 294264 1.47% more
ETL 10.7 1933643 1.9% more
EXIM1STMF 4.1 260900 0% more
EXIMBANK 3.1 3523472 6.9% more
FAMILYTEX 1.9 170963 5.56% more
FARCHEM 21.4 98554 0.94% more
FAREASTFIN 1.2 266214 9.09% more
FAREASTLIF 27.9 21152 1.45% more
FASFIN 1.2 143374 0% more
FBFIF 3.1 67365 -3.13% more
FEDERALINS 22.2 155403 0.91% more
FEKDIL 20.7 8432261 -0.96% more
FINEFOODS 314.4 136179 2.64% more
FIRSTFIN 2.3 34021 4.55% more
FIRSTSBANK 2 4654292 5.26% more
FORTUNE 15.9 320213 1.92% more
FUWANGCER 13.4 895632 -1.47% more
FUWANGFOOD 14.6 666874 -0.68% more
GBBPOWER 6.9 86615 2.99% more
GEMINISEA 171.6 48850 -0.92% more
GENEXIL 29.6 2001520 3.5% more
GENNEXT 2.9 291313 0% more
GHAIL 12.8 512101 -0.78% more
GHCL 23.7 386669 3.95% more
GIB 1.5 2999924 7.14% more
GLDNJMF 7.1 221647 0% more
GLOBALINS 28.2 169690 0.71% more
GOLDENSON 12.6 888765 -0.79% more
GP 299.3 21223 0.1% more
GPHISPAT 20.7 503052 0% more
GQBALLPEN 575.1 42730 4.34% more
GRAMEENS2 12.8 117282 0% more
GREENDELMF 3.6 27015 -2.7% more
GREENDELT 50.1 31064 1.21% more
GSPFINANCE 2.6 230503 4% more
HAKKANIPUL 76.8 152954 -0.39% more
HAMI 126.5 25906 -0.78% more
HEIDELBCEM 244.9 8071 0.12% more
HFL 7.1 60456 5.97% more
HRTEX 23.6 55695 2.61% more
HWAWELLTEX 50 96119 0.4% more
IBNSINA 310 29170 -1.52% more
IBP 13.6 559180 -0.73% more
ICB 51.4 109222 -0.58% more
ICB3RDNRB 4.5 14761 0% more
ICBAGRANI1 7.1 2825 1.43% more
ICBAMCL2ND 6.1 4106 1.67% more
ICBEPMF1S1 4.6 30013 0% more
ICBIBANK 2.2 170731 4.76% more
ICBSONALI1 5.1 372074 0% more
ICICL 22.3 67050 -0.89% more
IDLC 41 267372 0.99% more
IFADAUTOS 25.1 431611 0.8% more
IFIC 5.3 3293000 8.16% more
IFIC1STMF 3.3 57156 3.12% more
IFILISLMF1 4.2 158525 -2.33% more
ILFSL 1.4 211883 0% more
INDEXAGRO 81 83563 1.76% more
INTECH 37.2 1402831 1.64% more
INTRACO 26.3 1009204 -1.5% more
IPDC 22.1 2058992 -1.78% more
ISLAMIBANK 41.9 90093 1.45% more
ISLAMICFIN 7 19972 0% more
ISLAMIINS 40.3 9147 0.75% more
ISNLTD 111.8 742130 0.18% more
ITC 45.3 1232067 0.67% more
JAMUNABANK 21.4 439529 0% more
JAMUNAOIL 186.9 22452 0% more
JANATAINS 26.1 66459 -0.38% more
JHRML 55.8 143071 0.36% more
JMISMDL 145 6347 0.62% more
JUTESPINN 222 2995 -1.64% more
KARNAPHULI 30.8 135735 -0.32% more
KAY&QUE 364 81826 -1.7% more
KBPPWBIL 154.5 693578 0.39% more
KDSALTD 48.4 522712 0% more
KEYACOSMET 4.8 198685 4.35% more
KOHINOOR 566.2 34228 1.13% more
KPCL 10.8 67963 3.85% more
KPPL 13.6 182671 9.68% more
KTL 13.3 522800 0% more
LANKABAFIN 17.2 968110 0% more
LEGACYFOOT 64 96141 -0.31% more
LHB 55.5 603893 2.4% more
LIBRAINFU 779.1 7164 1.38% more
LINDEBD 898.9 12911 -0.85% more
LOVELLO 98.5 429562 0.82% more
LRBDL 14.2 113337 0.71% more
LRGLOBMF1 3.5 31364 0% more
MAGURAPLEX 103.3 121433 -0.67% more
MAKSONSPIN 6.8 30858 3.03% more
MALEKSPIN 33 1713033 0% more
MARICO 2780 4001 -0.04% more
MATINSPINN 56.5 245822 0.71% more
MBL1STMF 4.5 292383 0% more
MEGCONMILK 16.5 68747 -2.37% more
MEGHNACEM 50.2 120687 3.51% more
MEGHNAINS 25.9 159139 0% more
MEGHNALIFE 62.1 79455 0.65% more
MEGHNAPET 24.7 21770 0.82% more
MERCANBANK 9.2 829931 1.1% more
MERCINS 26 1151 1.96% more
METROSPIN 10.9 112602 0% more
MHSML 17.8 880188 2.3% more
MIDASFIN 6.3 5110 1.61% more
MIDLANDBNK 20.2 1394142 3.06% more
MIRACLEIND 37.2 98640 9.73% more
MIRAKHTER 32 209720 0.31% more
MITHUNKNIT 16.6 73738 1.84% more
MJLBD 98 125717 0% more
MLDYEING 9.6 1106690 4.35% more
MONNOAGML 374 13047 -0.98% more
MONNOCERA 86.4 330491 -4.21% more
MONNOFABR 20.6 2347985 -1.9% more
MONOSPOOL 109.2 105141 -1.18% more
MPETROLEUM 210.5 55203 0.72% more
MTB 12.5 310355 -0.79% more
NAHEEACP 24.8 345546 -1.98% more
NATLIFEINS 110.2 51198 0% more
NAVANACNG 25.7 259951 9.83% more
NAVANAPHAR 58.2 263819 0.52% more
NBL 3.4 692180 3.03% more
NCCBANK 12.2 622499 0.83% more
NCCBLMF1 4.9 9650 2.08% more
NEWLINE 5.2 90241 1.96% more
NFML 9.9 107551 3.13% more
NHFIL 26 786917 1.56% more
NITOLINS 27.7 89231 1.84% more
NORTHERN 99.1 1867 -1.2% more
NORTHRNINS 30.3 20027 0.66% more
NPOLYMER 32.8 202176 -0.61% more
NRBBANK 8.4 471468 2.44% more
NRBCBANK 6.3 217875 3.28% more
NTC 176.5 807 -1.45% more
NTLTUBES 78.6 101585 -0.76% more
NURANI 2.4 48075 0% more
OAL 6.9 239892 4.55% more
OIMEX 25.2 847996 -1.18% more
OLYMPIC 158 122562 1.28% more
ONEBANKPLC 7.4 858741 1.37% more
ORIONINFU 535.9 264211 3.6% more
ORIONPHARM 36.9 540005 3.65% more
PADMALIFE 20.5 23577 0% more
PADMAOIL 197.9 17448 -0.2% more
PARAMOUNT 43.6 40837 -0.68% more
PDL 6.4 216067 4.92% more
PENINSULA 13.4 122752 5.51% more
PEOPLESINS 34.4 23160 0.58% more
PF1STMF 5 43763 2.04% more
PHARMAID 585 5262 0.57% more
PHENIXINS 28.8 141351 6.27% more
PHOENIXFIN 3.3 163221 6.45% more
PHPMF1 3.1 113507 0% more
PIONEERINS 44.9 57176 1.58% more
PLFSL 1.1 459187 0% more
POPULAR1MF 3.2 129080 3.23% more
POPULARLIF 50.8 208405 0.99% more
POWERGRID 33.8 133763 0.9% more
PRAGATIINS 60.4 75028 2.37% more
PRAGATILIF 204 233781 3.29% more
PREMIERBAN 6.3 943637 1.61% more
PREMIERCEM 47.9 121257 -1.24% more
PREMIERLEA 1.3 133110 0% more
PRIME1ICBA 4.7 36159 -2.08% more
PRIMEBANK 28.2 268456 -0.7% more
PRIMEFIN 2.2 208871 10% more
PRIMEINSUR 33.3 20917 1.52% more
PRIMELIFE 42.8 61862 1.18% more
PRIMETEX 14.2 80334 1.43% more
PROGRESLIF 57.4 35092 3.8% more
PROVATIINS 33.5 37037 1.21% more
PTL 56.5 212593 0.71% more
PUBALIBANK 28.7 142568 0.7% more
PURABIGEN 19.9 74231 0.51% more
QUASEMIND 43.7 255571 0.92% more
QUEENSOUTH 13.7 615278 0.74% more
RAHIMAFOOD 133.2 54308 -1.11% more
RAHIMTEXT 183 31468 0.11% more
RAKCERAMIC 25.5 870580 1.59% more
RANFOUNDRY 177.2 32348 -0.95% more
RDFOOD 25.3 488744 0.8% more
RECKITTBEN 3376.1 500 0.09% more
REGENTTEX 2.9 71081 3.57% more
RELIANCE1 14.2 184318 0.71% more
RELIANCINS 65 24091 0.93% more
RENATA 484.9 18561 0.52% more
RENWICKJA 645 491 -0.11% more
REPUBLIC 31.9 95470 0.31% more
RINGSHINE 2.7 244832 -3.57% more
ROBI 29.3 3862590 -1.01% more
RSRMSTEEL 8.9 6537 0% more
RUNNERAUTO 31.9 286398 1.59% more
RUPALIBANK 22 414090 -0.45% more
RUPALIINS 24.2 98607 -0.41% more
RUPALILIFE 0 532527 0.92% more
SAFKOSPINN 14.6 98227 1.39% more
SAIFPOWER 6.4 134469 1.59% more
SAIHAMCOT 18.2 1889238 0.55% more
SAIHAMTEX 16.2 1070616 1.25% more
SALAMCRST 20.3 1333466 -2.4% more
SALVOCHEM 35.4 2122991 -0.28% more
SAMATALETH 103.4 75856 -1.34% more
SAMORITA 73.5 49110 0.14% more
SANDHANINS 23.1 311704 1.32% more
SAPORTL 41.4 7214487 0.49% more
SBACBANK 7.5 73241 0% more
SEAPEARL 49.1 828510 0.2% more
SEMLFBSLGF 5.3 13846 0% more
SEMLIBBLSF 6.6 12278 1.54% more
SEMLLECMF 7.2 691431 1.41% more
SHAHJABANK 18.2 67631 0.55% more
SHARPIND 17.4 211439 0.58% more
SHASHADNIM 21.5 2334847 3.86% more
SHEPHERD 17.6 741738 1.73% more
SHURWID 5.2 161580 6.12% more
SHYAMPSUG 205 15731 -0.58% more
SIBL 3.4 1196987 9.68% more
SICL 23.4 186350 -0.43% more
SILCOPHL 17.6 1355530 -2.76% more
SILVAPHL 12.5 265732 -1.57% more
SIMTEX 21.9 6591647 5.8% more
SINGERBD 107 6121 0.75% more
SINOBANGLA 54.7 532731 -0.73% more
SIPLC 48.8 79160 0% more
SKTRIMS 9.2 21900 0% more
SONALIANSH 221.9 68761 -0.76% more
SONALILIFE 73 53137 2.38% more
SONALIPAPR 273.2 230486 0.22% more
SONARBAINS 29.4 61157 0.68% more
SONARGAON 34.2 207969 0.88% more
SOUTHEASTB 9.5 2366816 0% more
SPCERAMICS 20.1 710967 -1.47% more
SPCL 48.4 321736 0% more
SQUARETEXT 56 138997 0.36% more
SQURPHARMA 218.5 114156 0.14% more
SSSTEEL 5.3 256862 3.92% more
STANCERAM 79.6 1748 3.24% more
STANDARINS 38.3 401444 1.59% more
STANDBANKL 5.7 259724 3.64% more
STYLECRAFT 74.5 30702 -0.67% more
SUMITPOWER 15.4 935185 1.32% more
SUNLIFEINS 58 335734 3.57% more
TAKAFULINS 35.3 24876 1.73% more
TALLUSPIN 6.5 73930 0% more
TAMIJTEX 145.1 51726 -0.55% more
TB10Y0634 114.3 50000 -0.63% more
TB20Y0545 121.78 1000 2.07% more
TB2Y0227 99.94 10000 -1.09% more
TECHNODRUG 39.2 2226664 -1.26% more
TILIL 60.2 1100634 2.03% more
TITASGAS 21 50123 1.45% more
TOSRIFA 22.4 1496887 0.9% more
TRUSTB1MF 3.3 19021 0% more
TRUSTBANK 18.2 578077 0.55% more
TUNGHAI 2.2 61841 10% more
UCB 10.8 4692454 4.85% more
UNILEVERCL 2377.2 51 -0.46% more
UNIONBANK 1.6 2400961 6.67% more
UNIONCAP 4.1 2715 2.5% more
UNIONINS 32.7 79270 0.93% more
UNIQUEHRL 41.4 79476 0% more
UNITEDFIN 13.7 237581 0% more
UNITEDINS 41.3 31990 -0.72% more
UPGDCL 142.9 47883 -0.63% more
USMANIAGL 36.3 4254 2.83% more
UTTARABANK 21.6 1179450 0.47% more
UTTARAFIN 13.2 6921 2.33% more
VAMLBDMF1 7 80486 -1.41% more
VFSTDL 8.2 46247 2.5% more
WALTONHIL 0 88821 -0.59% more
WATACHEM 139.9 11563 -0.71% more
WMSHIPYARD 9.2 210162 -1.08% more
YPL 17.6 69859 -1.12% more
ZAHEENSPIN 5.4 181061 1.89% more
ZAHINTEX 6.1 13896 0% more
ZEALBANGLA 114.5 12562 -0.78% more