Updated: 01:52:52 PM 29 Dec (Just Now)
DSEX: 4861.2 -7.8 - -0.16% -
Trade: 80643 Volume: 70425810 Value: 2220.787 (mn)
+ Up: 134 + Down: 156 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 14589 4% more
2 1STPRIMFMF 19.6 231130 0.51% more
3 AAMRANET 17.7 14852 0.57% more
4 AAMRATECH 11 86229 0.92% more
5 ABB1STMF 2.6 669445 0% more
6 ABBANK 4.2 419430 0% more
7 ACFL 18 6163 0.56% more
8 ACI 193.5 22026 -0.1% more
9 ACIFORMULA 128.7 28169 -0.77% more
10 ACMELAB 70.1 98178 -1.13% more
11 ACMEPL 15.9 629045 0.63% more
12 ACTIVEFINE 5.7 98442 -1.72% more
13 ADNTEL 57.8 128291 -0.69% more
14 ADVENT 13.1 76984 -0.76% more
15 AFCAGRO 5 25702 -1.96% more
16 AFTABAUTO 33.7 399565 -1.17% more
17 AGNISYSL 20.6 73182 0% more
18 AGRANINS 21.5 7735 -0.46% more
19 AIBL1STIMF 3.4 54647 -2.86% more
20 AIL 41 140669 -0.24% more
21 AL-HAJTEX 143 599728 -2.19% more
22 ALARABANK 15 19321 0% more
23 ALIF 4 148127 -2.44% more
24 ALLTEX 13.1 6428 0.77% more
25 AMANFEED 22.9 121653 0% more
26 AMBEEPHA 700.1 167 -1.27% more
27 AMCL(PRAN) 202.2 14142 -0.59% more
28 ANLIMAYARN 19.7 5 3.14% more
29 ANWARGALV 83.9 264293 -0.47% more
30 AOL 14.5 26099 -0.68% more
31 APEXFOODS 237.8 18733 -0.59% more
32 APEXFOOT 178.9 26810 -1.05% more
33 APEXSPINN 171.4 19859 0.94% more
34 APEXTANRY 57 5611 -0.52% more
35 APOLOISPAT 1.8 156058 0% more
36 ARAMIT 193 4188 -1.88% more
37 ARAMITCEM 9 15 0% more
38 ARGONDENIM 17.5 243781 0% more
39 ASIAINS 26.8 28716 0.37% more
40 ASIAPACINS 30.5 1579 -1.61% more
41 ASIATICLAB 47.8 142043 -0.83% more
42 ATLASBANG 54 8344 -1.82% more
43 AZIZPIPES 44.2 2909 -0.45% more
44 BANGAS 130 126725 -1.44% more
45 BANKASIA 18.2 107665 0% more
46 BARKAPOWER 6.8 25071 0% more
47 BATASHOE 802 2 -0.69% more
48 BATBC 249 72367 1.01% more
49 BAYLEASING 3.1 15201 0% more
50 BBS 9 86866 0% more
51 BBSCABLES 15.5 189769 0.65% more
52 BDAUTOCA 123.6 7847 0.24% more
53 BDCOM 25.6 157844 -0.39% more
54 BDFINANCE 13.1 51252 3.15% more
55 BDLAMPS 136.3 5344 1.49% more
56 BDTHAI 10.9 269688 0% more
57 BDTHAIFOOD 13.6 1414850 1.49% more
58 BDWELDING 15.9 218618 2.58% more
59 BEACHHATCH 47.1 164686 0.21% more
60 BEACONPHAR 104.1 66143 -1.33% more
61 BENGALWTL 17.2 46347 -1.71% more
62 BERGERPBL 1389 1915 -0.14% more
63 BESTHLDNG 13.3 132901 -0.75% more
64 BGIC 30.3 12812 -0.98% more
65 BIFC 1.7 4176 0% more
66 BNICL 43.9 62812 -0.45% more
67 BPML 24.8 9350 0.4% more
68 BPPL 14.5 651236 -1.36% more
69 BRACBANK 64 661848 -0.62% more
70 BSC 109.6 532029 -0.81% more
71 BSCPLC 127 28605 -0.78% more
72 BSRMLTD 75.3 4315 0.13% more
73 BSRMSTEEL 63.2 24356 -0.16% more
74 BXPHARMA 102.9 256356 -3.2% more
75 CAPITECGBF 6.8 253236 1.49% more
76 CAPMBDBLMF 10 250679 1.01% more
77 CAPMIBBLMF 7.5 180940 -2.6% more
78 CENTRALINS 37.8 31302 -0.79% more
79 CENTRALPHL 8.6 141985 1.18% more
80 CITYBANK 24.6 3628685 -0.4% more
81 CITYGENINS 83.5 325826 2.08% more
82 CLICL 54.9 97013 0% more
83 CNATEX 2.4 41957 0% more
84 CONFIDCEM 49.1 26913 1.03% more
85 CONTININS 23.6 56081 0% more
86 COPPERTECH 18.7 16236 0.54% more
87 CROWNCEMNT 45.6 7264 0% more
88 CRYSTALINS 55.4 366019 1.09% more
89 CVOPRL 147.2 95559 -0.94% more
90 DACCADYE 0 82154 -0.52% more
91 DAFODILCOM 35.6 12710 0% more
92 DBH 34.4 6800 -0.29% more
93 DBH1STMF 6.6 31976 -2.94% more
94 DELTALIFE 67.9 25269 -0.73% more
95 DELTASPINN 4.8 117398 -2.04% more
96 DESCO 20.5 48093 -0.49% more
97 DESHBANDHU 16.7 156979 0% more
98 DGIC 19.8 18725 0% more
99 DHAKABANK 11.4 446491 -0.87% more
100 DHAKAINS 35.7 13851 0% more
101 DOMINAGE 28.7 1095753 0.7% more
102 DOREENPWR 27.7 310915 0.36% more
103 DSHGARME 116.9 54196 -0.6% more
104 DSSL 8.3 221080 -1.19% more
105 DULAMIACOT 135 9500 0.07% more
106 DUTCHBANGL 38.7 5930 0.26% more
107 EASTERNINS 49.8 9912 1.01% more
108 EASTLAND 18.4 21583 -0.54% more
109 EASTRNLUB 1596.2 5021 -1.14% more
110 EBL 24.3 787922 -0.82% more
111 EBL1STMF 3.1 43401 0% more
112 EBLNRBMF 2.4 132096 0% more
113 ECABLES 112.5 21427 0.81% more
114 EGEN 19.7 284156 -0.51% more
115 EHL 72.9 60703 -0.95% more
116 EIL 27.9 206395 0.36% more
117 EMERALDOIL 14.4 27626 -1.37% more
118 ENVOYTEX 46.9 100807 -0.64% more
119 EPGL 15.3 89954 -0.65% more
120 ESQUIRENIT 20.3 12784 -0.49% more
121 ETL 9.9 671902 0% more
122 EXIM1STMF 2.8 3602 0% more
123 FAMILYTEX 1.3 359794 0% more
124 FARCHEM 14.4 10816 0% more
125 FAREASTFIN 0.61 92767 0% more
126 FAREASTLIF 20.3 302 1% more
127 FASFIN 0.7 290062 4.48% more
128 FBFIF 2.6 464488 4% more
129 FEDERALINS 18.5 13800 -1.07% more
130 FEKDIL 14 172634 -0.71% more
131 FINEFOODS 379.8 38210 0.05% more
132 FIRSTFIN 2.7 112697 0% more
133 FORTUNE 13.6 87160 -1.45% more
134 FUWANGCER 11.3 71726 0.89% more
135 FUWANGFOOD 11.2 53748 0.9% more
136 GBBPOWER 6.2 50453 0% more
137 GEMINISEA 139.7 15061 0.65% more
138 GENEXIL 27.3 1419986 0.37% more
139 GENNEXT 2.5 311624 0% more
140 GHAIL 10.6 115260 0% more
141 GLDNJMF 6.1 99327 0% more
142 GLOBALINS 24.9 13448 -1.19% more
143 GOLDENSON 10 212032 0% more
144 GP 258.7 32689 -0.61% more
145 GPHISPAT 15.8 142886 -0.63% more
146 GQBALLPEN 447.8 3469 -0.6% more
147 GRAMEENS2 11 8102 0.92% more
148 GREENDELMF 2.9 5060 -3.33% more
149 GREENDELT 53 29999 0% more
150 GSPFINANCE 1.5 47735 0% more
151 HAKKANIPUL 67.4 69553 0.15% more
152 HAMI 107.6 14433 0% more
153 HEIDELBCEM 215.6 2089 0.33% more
154 HFL 6.4 389 3.23% more
155 HRTEX 17.8 5238 0.56% more
156 HWAWELLTEX 41.1 2092 0% more
157 IBNSINA 315 2535 -0.25% more
158 IBP 11.4 166299 0.88% more
159 ICB 36.5 13580 -0.27% more
160 ICB3RDNRB 4.2 30364 0% more
161 ICBAGRANI1 6.4 202 0% more
162 ICBAMCL2ND 5.5 5 -1.79% more
163 ICBEPMF1S1 3.4 100339 -2.86% more
164 ICBIBANK 2.4 12487 0% more
165 ICBSONALI1 4.2 11895 0% more
166 ICICL 22.1 29705 0% more
167 IDLC 35.6 88022 -0.56% more
168 IFADAUTOS 21.6 68125 0.47% more
169 IFIC 4.6 1006500 0% more
170 IFIC1STMF 2.6 29638 4% more
171 IFILISLMF1 3.4 13116 0% more
172 ILFSL 0.6 264709 -4.76% more
173 INDEXAGRO 65.8 23168 -0.45% more
174 INTECH 30 435964 1.35% more
175 INTRACO 20.4 53709 0.49% more
176 IPDC 19.1 250432 1.06% more
177 ISLAMIBANK 32.6 188543 0% more
178 ISLAMICFIN 9.1 261168 2.25% more
179 ISLAMIINS 37 467 -0.27% more
180 ISNLTD 73.8 39230 0.27% more
181 ITC 38 151061 0% more
182 JAMUNABANK 20.9 732911 -0.95% more
183 JAMUNAOIL 166 53445 -0.18% more
184 JANATAINS 23.3 22365 1.3% more
185 JHRML 41.7 31459 -1.18% more
186 JMISMDL 118.9 277 0.68% more
187 JUTESPINN 199.1 961 0.25% more
188 KARNAPHULI 28.4 33765 0.71% more
189 KAY&QUE 375.8 62379 -1.85% more
190 KBPPWBIL 47.6 487112 -0.83% more
191 KDSALTD 40.8 140850 0.49% more
192 KEYACOSMET 4.4 71556 -2.22% more
193 KOHINOOR 492 1842 -0.32% more
194 KPCL 10.2 271388 2% more
195 KPPL 16 57163 0.63% more
196 KTL 11.5 628799 1.77% more
197 LANKABAFIN 12.2 141430 0% more
198 LEGACYFOOT 53.4 34800 -0.56% more
199 LHB 46.9 282619 -1.26% more
200 LIBRAINFU 625 856 0.35% more
201 LINDEBD 751.3 880 -0.04% more
202 LOVELLO 68.1 680536 1.79% more
203 LRBDL 9.9 23437 1.02% more
204 LRGLOBMF1 2.8 3700 0% more
205 MAGURAPLEX 82.7 67440 -0.12% more
206 MAKSONSPIN 5 95403 0% more
207 MALEKSPIN 28.8 639586 -0.69% more
208 MARICO 2655 3545 -0.19% more
209 MATINSPINN 45.5 5474 -0.66% more
210 MBL1STMF 3.5 21001 0% more
211 MEGCONMILK 14.6 7370 0.69% more
212 MEGHNACEM 29.7 2955 1.37% more
213 MEGHNAINS 27.6 128686 0.36% more
214 MEGHNALIFE 49.4 23199 0.2% more
215 MEGHNAPET 21.9 26 -0.45% more
216 MERCANBANK 7.4 123268 0% more
217 MERCINS 24.3 6672 2.53% more
218 METROSPIN 8.3 2087 -1.19% more
219 MHSML 13.3 190758 0% more
220 MIDASFIN 4.3 7129 0% more
221 MIDLANDBNK 17.1 527545 -0.58% more
222 MIRACLEIND 30.6 12352 -0.97% more
223 MIRAKHTER 27.3 83540 -1.09% more
224 MITHUNKNIT 14.5 26222 -0.68% more
225 MJLBD 88.1 44219 0.23% more
226 MLDYEING 8.3 228558 -1.19% more
227 MONNOAGML 363.9 42906 -0.93% more
228 MONNOCERA 82.2 206031 -0.72% more
229 MONNOFABR 21.2 1251512 0% more
230 MONOSPOOL 94.7 86502 0.32% more
231 MPETROLEUM 190.2 13396 0.05% more
232 MTB 12.3 69313 1.65% more
233 NAHEEACP 17.7 49404 -0.56% more
234 NATLIFEINS 96.3 85425 0.21% more
235 NAVANACNG 21 15243 -0.47% more
236 NAVANAPHAR 50.6 55826 0% more
237 NBL 3.1 321015 0% more
238 NCCBANK 12 122426 -0.83% more
239 NCCBLMF1 4.1 17932 0% more
240 NEWLINE 4.1 20806 0% more
241 NFML 13.7 407202 -1.44% more
242 NHFIL 22.7 42842 -0.44% more
243 NITOLINS 27.1 34426 0.37% more
244 NORTHERN 90.1 668 -1.74% more
245 NORTHRNINS 27 4205 -1.1% more
246 NPOLYMER 26.6 24259 -0.75% more
247 NRBBANK 6 53752 0% more
248 NRBCBANK 5.1 52347 0% more
249 NTC 169 1013 0% more
250 NTLTUBES 60.6 8213 0.17% more
251 NURANI 2.1 10105 0% more
252 OAL 5.5 52143 0% more
253 OIMEX 15.4 108386 0.65% more
254 OLYMPIC 136.8 11100 0.15% more
255 ONEBANKPLC 6.9 210150 0% more
256 ORIONINFU 339.1 31520 -0.88% more
257 ORIONPHARM 27.8 44969 -0.36% more
258 PADMALIFE 16.5 3248 1.23% more
259 PADMAOIL 166 34949 1.16% more
260 PARAMOUNT 43.5 12518 1.16% more
261 PDL 4.6 37858 0% more
262 PENINSULA 17.7 444947 1.14% more
263 PEOPLESINS 35.6 54610 0.56% more
264 PF1STMF 5 96755 2.04% more
265 PHARMAID 479.2 5766 0.02% more
266 PHENIXINS 26.7 85089 -1.84% more
267 PHOENIXFIN 2.6 11836 0% more
268 PHPMF1 2.4 209305 0% more
269 PIONEERINS 47 29837 -0.21% more
270 PLFSL 0.56 219194 0% more
271 POPULAR1MF 2.5 410347 4.17% more
272 POPULARLIF 41.6 11672 0% more
273 POWERGRID 26.3 58248 -0.38% more
274 PRAGATIINS 69.5 129898 0.72% more
275 PRAGATILIF 149.1 91271 -2.17% more
276 PREMIERBAN 4 447921 -2.44% more
277 PREMIERCEM 39.4 4990 0.25% more
278 PREMIERLEA 0.6 100839 0% more
279 PRIME1ICBA 4.3 1007 2.38% more
280 PRIMEBANK 28.7 606162 0% more
281 PRIMEFIN 1.2 71631 9.09% more
282 PRIMEINSUR 29.1 4488 -1.02% more
283 PRIMELIFE 32.5 14778 -0.91% more
284 PRIMETEX 13.5 1420 0.75% more
285 PROGRESLIF 45.3 1554 -3.41% more
286 PROVATIINS 27.8 15366 -0.71% more
287 PTL 50.8 30210 -0.59% more
288 PUBALIBANK 30.7 222013 0% more
289 PURABIGEN 18.9 8743 0% more
290 QUASEMIND 40.9 109654 0.25% more
291 QUEENSOUTH 11.8 357986 0% more
292 RAHIMAFOOD 164.3 503655 1.61% more
293 RAHIMTEXT 227.7 129547 1.61% more
294 RAKCERAMIC 22 197451 2.33% more
295 RANFOUNDRY 143.1 3255 0.35% more
296 RDFOOD 19.9 135092 -0.5% more
297 RECKITTBEN 3421 335 -0.91% more
298 REGENTTEX 3.6 300517 0% more
299 RELIANCE1 15.8 2679743 3.27% more
300 RELIANCINS 65 100 0.93% more
301 RENATA 392.5 4595 0.59% more
302 RENWICKJA 497.9 5 0.71% more
303 REPUBLIC 26.9 2201 0% more
304 RINGSHINE 3.1 69237 0% more
305 ROBI 28 291519 0% more
306 RSRMSTEEL 6.2 7289 1.64% more
307 RUNNERAUTO 35.2 150520 -0.28% more
308 RUPALIBANK 16.9 34632 0% more
309 RUPALIINS 21.1 31455 0.48% more
310 RUPALILIFE 77.9 95176 -0.26% more
311 SAFKOSPINN 13.2 291 0% more
312 SAIFPOWER 5 27841 0% more
313 SAIHAMCOT 19.4 2849366 -0.51% more
314 SAIHAMTEX 17.1 1195374 -0.58% more
315 SALAMCRST 14.6 199613 -0.68% more
316 SALVO 29.9 406076 -1.32% more
317 SAMATALETH 82.8 30201 -0.6% more
318 SAMORITA 70.4 7680 0.57% more
319 SANDHANINS 19.1 43078 -1.55% more
320 SAPORTL 42.1 607001 -0.47% more
321 SBACBANK 6.1 33466 0% more
322 SEAPEARL 32.7 130308 -0.3% more
323 SEMLFBSLGF 4.9 86125 2.08% more
324 SEMLIBBLSF 5.8 13907 0% more
325 SHAHJABANK 16.6 109213 0.61% more
326 SHARPIND 12.8 123010 -0.78% more
327 SHASHADNIM 15.7 214410 -1.26% more
328 SHEPHERD 13.3 194244 1.53% more
329 SHURWID 4.7 8003 2.17% more
330 SHYAMPSUG 149.5 6119 1.77% more
331 SICL 18.4 11575 0.55% more
332 SILCOPHL 13.6 116029 1.49% more
333 SILVAPHL 9.5 6537 2.15% more
334 SIMTEX 21.9 2904600 0.92% more
335 SINGERBD 85 1654 -0.23% more
336 SINOBANGLA 44.1 72093 0.23% more
337 SIPLC 52 46277 0.58% more
338 SKTRIMS 8 26358 1.27% more
339 SONALIANSH 191.7 74572 2.13% more
340 SONALILIFE 59.2 12661 -1% more
341 SONALIPAPR 232.3 430422 4.92% more
342 SONARBAINS 24.9 11873 0.81% more
343 SONARGAON 30.9 550837 6.55% more
344 SOUTHEASTB 9.2 57290 -1.08% more
345 SPCERAMICS 14.2 140192 -2.07% more
346 SPCL 45.7 463127 0.88% more
347 SQUARETEXT 49.2 33880 -0.2% more
348 SQURPHARMA 199.7 307520 0.35% more
349 SSSTEEL 4 26650 0% more
350 STANCERAM 72 50 -1.64% more
351 STANDARINS 38.1 55622 0.26% more
352 STANDBANKL 4.8 134506 0% more
353 STYLECRAFT 46.9 5479 -1.26% more
354 SUMITPOWER 12.3 269977 0% more
355 SUNLIFEINS 52 96695 -1.89% more
356 TAKAFULINS 33.3 13 3.74% more
357 TALLUSPIN 6.2 273575 5.08% more
358 TAMIJTEX 124 19128 -1.2% more
359 TB20Y0744 112.07 3000 -2.22% more
360 TECHNODRUG 28.7 124328 -0.35% more
361 TILIL 44 199429 -0.45% more
362 TITASGAS 15.4 111461 -0.65% more
363 TOSRIFA 16.6 98986 -1.19% more
364 TRUSTB1MF 2.5 61688 0% more
365 TRUSTBANK 17.3 210343 0% more
366 TUNGHAI 1.6 3077 0% more
367 UCB 10.4 1933587 0.97% more
368 UNILEVERCL 2157 16 -0.18% more
369 UNIONCAP 2.7 492382 0% more
370 UNIONINS 36 233751 -0.28% more
371 UNIQUEHRL 38 14332 -0.52% more
372 UNITEDFIN 11.5 50096 0% more
373 UNITEDINS 40.4 7232 0.75% more
374 UPGDCL 115.7 1143 0.35% more
375 USMANIAGL 32 1743 0% more
376 UTTARABANK 22.6 2767771 0.44% more
377 UTTARAFIN 9.9 13010 3.13% more
378 VAMLRBBF 5.7 50063 1.79% more
379 VFSTDL 12.3 439898 -0.81% more
380 WALTONHIL 375.5 7865 0.29% more
381 WATACHEM 140.1 40048 -0.21% more
382 WMSHIPYARD 8.1 93331 0% more
383 YPL 17.7 89411 -0.56% more
384 ZAHEENSPIN 4 139131 -2.44% more
385 ZAHINTEX 5.8 6650 0% more
386 ZEALBANGLA 141.9 7412 1.07% more