Updated: 02:30:59 PM 21 Oct (5 hrs ago)
DSEX: 5089.33 -22.27 - -0.44% -
Trade: 160819 Volume: 147041218 Value: 4780.107 (mn)
+ Up: 92 + Down: 233 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 422383 -3.45% more
2 1STPRIMFMF 19.6 453780 -1.01% more
3 AAMRANET 19.7 206650 0.51% more
4 AAMRATECH 12.1 17792 3.42% more
5 ABB1STMF 3 382241 0% more
6 ABBANK 5.3 658629 -1.85% more
7 ACFL 18.2 58052 0.55% more
8 ACI 170.4 9931 -0.87% more
9 ACIFORMULA 132 8344 -0.3% more
10 ACMELAB 74.9 55586 -0.27% more
11 ACMEPL 16.3 2550329 3.82% more
12 ACTIVEFINE 7.5 334956 -1.32% more
13 ADNTEL 63.8 167338 -2.89% more
14 ADVENT 14.8 217486 0% more
15 AFCAGRO 6.3 22726 -1.56% more
16 AFTABAUTO 34 370617 -0.29% more
17 AGNISYSL 24 1078246 -0.41% more
18 AGRANINS 26.3 76647 -0.75% more
19 AIBL1STIMF 4.1 593000 0% more
20 AIL 46.6 430386 -0.85% more
21 AL-HAJTEX 132.1 118638 0.38% more
22 ALARABANK 15.8 8392 0.64% more
23 ALIF 4.7 173738 0% more
24 ALLTEX 12.7 225062 -2.31% more
25 AMANFEED 23.2 193164 0.43% more
26 AMBEEPHA 782.7 2301 -0.95% more
27 AMCL(PRAN) 215.1 2753 -2% more
28 ANLIMAYARN 19.4 4689 -3% more
29 ANWARGALV 58.8 83388 0.34% more
30 AOL 14.4 29306 0% more
31 APEXFOODS 207.2 27796 0.58% more
32 APEXFOOT 198.1 325709 -22.95% more
33 APEXSPINN 137.4 39748 -1.01% more
34 APEXTANRY 60 10708 2.74% more
35 APOLOISPAT 2.6 37795 4% more
36 ARAMIT 177.4 16262 -2.26% more
37 ARAMITCEM 11 1542 0% more
38 ARGONDENIM 18.3 753033 -1.61% more
39 ASIAINS 26.9 65158 -0.74% more
40 ASIAPACINS 33 29192 -3.79% more
41 ASIATICLAB 57.9 454363 -2.53% more
42 ATLASBANG 60 1 4.35% more
43 AZIZPIPES 45 4796 -1.96% more
44 BANKASIA 17.3 330641 0% more
45 BARKAPOWER 7.4 155991 1.37% more
46 BATASHOE 874.9 582 0.26% more
47 BATBC 261.6 238871 1.43% more
48 BAYLEASING 3.9 195836 0% more
49 BBS 10 185271 -0.99% more
50 BBSCABLES 15.8 271390 -1.25% more
51 BDAUTOCA 101.7 35223 -2.12% more
52 BDCOM 24.8 717037 0.81% more
53 BDFINANCE 15.1 1053445 1.34% more
54 BDLAMPS 127.2 29281 -2.23% more
55 BDTHAI 10.9 382213 0.93% more
56 BDTHAIFOOD 11.9 313957 -1.65% more
57 BDWELDING 8.7 1538 0% more
58 BEACHHATCH 46 517219 -1.92% more
59 BEACONPHAR 107.8 232210 1.41% more
60 BENGALWTL 16.8 34658 -1.75% more
61 BERGERPBL 1417.7 1359 0.08% more
62 BESTHLDNG 14.8 482052 -0.67% more
63 BGIC 33.8 91665 -2.87% more
64 BIFC 2.7 23861 0% more
65 BNICL 44.3 402047 -5.54% more
66 BPML 30.2 58025 -2.27% more
67 BPPL 11.9 340844 0% more
68 BRACBANK 68.6 1463435 1.78% more
69 BSC 105.5 514350 -1.31% more
70 BSCPLC 0 144211 -1.35% more
71 BSRMLTD 86.2 95096 -1.6% more
72 BSRMSTEEL 68.5 604104 -2.56% more
73 BXPHARMA 109.9 292124 -0.54% more
74 CAPITECGBF 8.1 3043658 -2.41% more
75 CAPMBDBLMF 9.3 427304 -3.12% more
76 CAPMIBBLMF 8.1 36171 0% more
77 CENTRALINS 39 146961 -2.26% more
78 CENTRALPHL 8.9 106245 -1.11% more
79 CITYBANK 23.9 1163987 0% more
80 CITYGENINS 73.8 492372 0.82% more
81 CLICL 51 197889 -2.49% more
82 CNATEX 2.8 114197 3.7% more
83 CONFIDCEM 53.3 100031 -2.02% more
84 CONTININS 25.8 168386 -1.9% more
85 COPPERTECH 18 252364 -2.17% more
86 CROWNCEMNT 52.4 11666 -1.32% more
87 CRYSTALINS 52.2 384194 -4.04% more
88 CVOPRL 173.4 538657 -2.53% more
89 DACCADYE 18.2 102394 0% more
90 DAFODILCOM 45.9 100289 -3.37% more
91 DBH 35.8 102560 -1.65% more
92 DBH1STMF 5.8 184632 -1.69% more
93 DELTALIFE 75.3 75944 -0.79% more
94 DELTASPINN 4.6 37978 2.22% more
95 DESCO 20.1 18195 1.01% more
96 DESHBANDHU 17.5 754421 -3.31% more
97 DGIC 20.7 120919 -3.27% more
98 DHAKABANK 10.7 503498 -1.83% more
99 DHAKAINS 38.2 77482 -2.55% more
100 DOMINAGE 23.4 10692924 1.74% more
101 DOREENPWR 28 485513 0% more
102 DSHGARME 100.1 73156 -2.82% more
103 DSSL 9.2 565439 -1.08% more
104 DULAMIACOT 0 21566 0.81% more
105 DUTCHBANGL 38.7 279453 0.26% more
106 EASTERNINS 49.5 130282 -3.51% more
107 EASTLAND 20.6 80985 -0.96% more
108 EASTRNLUB 2437.2 5848 -1.54% more
109 EBL 22.8 980394 0% more
110 EBL1STMF 3.9 125400 0% more
111 EBLNRBMF 2.9 201117 0% more
112 ECABLES 115.9 2937 0.87% more
113 EGEN 24 3267468 3.9% more
114 EHL 72.7 152027 -2.15% more
115 EIL 30.1 434262 -1.95% more
116 EMERALDOIL 15.6 188477 -2.5% more
117 ENVOYTEX 54.1 731849 -1.64% more
118 EPGL 16 195132 -1.23% more
119 ESQUIRENIT 23.7 95628 -1.25% more
120 ETL 8.9 509064 0% more
121 EXIM1STMF 3.6 294830 -5.26% more
122 EXIMBANK 3.4 1169695 -5.56% more
123 FAMILYTEX 1.7 66707 6.25% more
124 FARCHEM 19.7 111184 0.51% more
125 FAREASTFIN 1.1 135221 0% more
126 FAREASTLIF 24.2 36309 -0.41% more
127 FASFIN 1.1 75060 0% more
128 FBFIF 3.1 362000 3.33% more
129 FEDERALINS 21.1 33858 -2.76% more
130 FEKDIL 17.7 3439805 -3.8% more
131 FINEFOODS 311.9 122821 2.5% more
132 FIRSTFIN 2.1 20404 -4.55% more
133 FIRSTSBANK 2.6 1420139 -3.7% more
134 FORTUNE 13.9 94558 -2.11% more
135 FUWANGCER 11.6 293152 0% more
136 FUWANGFOOD 12.2 484331 -1.61% more
137 GBBPOWER 6.4 131751 1.59% more
138 GEMINISEA 135.5 64899 1.12% more
139 GENEXIL 27.1 1762927 1.12% more
140 GENNEXT 2.8 208631 0% more
141 GHAIL 11.1 142777 -1.77% more
142 GHCL 21 29754 -3.23% more
143 GIB 2 482740 5.26% more
144 GLDNJMF 6.9 400817 -1.43% more
145 GLOBALINS 26.5 167236 -1.12% more
146 GOLDENSON 10.4 454810 -1.89% more
147 GP 285.9 68474 -0.49% more
148 GPHISPAT 17.9 312818 -1.65% more
149 GQBALLPEN 534 40374 -0.21% more
150 GRAMEENS2 11.7 183481 -1.68% more
151 GREENDELMF 3.4 93080 0% more
152 GREENDELT 53.3 161562 -3.79% more
153 GSPFINANCE 2.3 90268 -4.17% more
154 HAKKANIPUL 60.6 235413 -0.66% more
155 HAMI 110.1 29153 0.27% more
156 HEIDELBCEM 229.2 3251 1.51% more
157 HFL 5.9 55721 0% more
158 HRTEX 18.7 32216 2.75% more
159 HWAWELLTEX 45.2 9204 -0.44% more
160 IBNSINA 295.2 18396 0.14% more
161 IBP 11.6 664595 -1.69% more
162 ICB 46.6 58974 -0.21% more
163 ICB3RDNRB 4.1 99544 0% more
164 ICBAGRANI1 6.7 12327 1.52% more
165 ICBAMCL2ND 5.7 4000 0% more
166 ICBEPMF1S1 3.9 137549 0% more
167 ICBIBANK 2.7 279183 3.85% more
168 ICBSONALI1 5 752773 0% more
169 ICICL 22.2 172512 -2.63% more
170 IDLC 37.9 91231 -0.26% more
171 IFADAUTOS 21 132272 -1.41% more
172 IFIC 5.2 1801044 0% more
173 IFIC1STMF 3.1 272999 0% more
174 IFILISLMF1 4.1 61100 0% more
175 ILFSL 1.2 80727 0% more
176 INDEXAGRO 72.4 32612 -0.82% more
177 INTECH 30.6 2289328 6.62% more
178 INTRACO 25 652295 -1.96% more
179 IPDC 20 1550494 -0.5% more
180 ISLAMIBANK 38 141594 -0.26% more
181 ISLAMICFIN 7 131842 2.94% more
182 ISLAMIINS 39.3 8984 -0.76% more
183 ISNLTD 93.4 806467 9.88% more
184 ITC 40.3 617112 -0.49% more
185 JAMUNABANK 21 427695 0% more
186 JAMUNAOIL 187.2 35263 0.05% more
187 JANATAINS 24.6 221243 -5.02% more
188 JHRML 47.8 105278 0.21% more
189 JMISMDL 127.1 5920 -1.24% more
190 JUTESPINN 193.6 1735 -1.68% more
191 KARNAPHULI 30.1 600510 -3.53% more
192 KAY&QUE 383.4 138708 0.26% more
193 KBPPWBIL 104.3 740504 0.97% more
194 KDSALTD 39.1 322371 0% more
195 KEYACOSMET 4.6 894253 0% more
196 KOHINOOR 569.1 29035 -0.12% more
197 KPCL 10.2 162215 0% more
198 KPPL 12.7 168319 -2.31% more
199 KTL 10.6 587850 -2.75% more
200 LANKABAFIN 13.6 1252658 -3.55% more
201 LEGACYFOOT 52 203054 0.58% more
202 LHB 51.2 184128 -0.19% more
203 LIBRAINFU 692.1 3746 -0.17% more
204 LINDEBD 790.3 6859 0.57% more
205 LOVELLO 94 1036468 1.95% more
206 LRBDL 12.8 102571 0% more
207 LRGLOBMF1 3.3 5287 0% more
208 MAGURAPLEX 87.8 163840 -0.34% more
209 MAKSONSPIN 5.8 59972 -1.69% more
210 MALEKSPIN 27.5 746698 -0.36% more
211 MARICO 2762.7 2367 -0.92% more
212 MATINSPINN 55.5 324826 -0.54% more
213 MBL1STMF 4 123392 0% more
214 MEGCONMILK 15.2 2173 0.66% more
215 MEGHNACEM 44.4 8165 -2.42% more
216 MEGHNAINS 27.3 1326748 -4.55% more
217 MEGHNALIFE 55.8 107008 -2.28% more
218 MEGHNAPET 22.6 10160 -1.74% more
219 MERCANBANK 8.4 444195 -1.18% more
220 MERCINS 24.9 26505 -0.8% more
221 METROSPIN 9.5 27094 7.95% more
222 MHSML 13.9 334095 -0.71% more
223 MIDASFIN 5.5 145339 -3.51% more
224 MIDLANDBNK 20.5 2538151 -5.96% more
225 MIRACLEIND 31.5 201404 -1.56% more
226 MIRAKHTER 29.7 416130 -0.34% more
227 MITHUNKNIT 13.8 37825 6.98% more
228 MJLBD 94.1 229162 -0.21% more
229 MLDYEING 8.3 380240 0% more
230 MONNOAGML 293.3 20790 -0.14% more
231 MONNOCERA 0 68188 -0.95% more
232 MONNOFABR 16.4 1285065 -0.61% more
233 MONOSPOOL 93.6 110805 -0.53% more
234 MPETROLEUM 209.7 51888 -0.47% more
235 MTB 12.1 89663 -0.82% more
236 NAHEEACP 19.5 322082 -2.5% more
237 NATLIFEINS 100.7 37051 -1.85% more
238 NAVANACNG 21.4 161961 -0.47% more
239 NAVANAPHAR 51.5 123264 1.38% more
240 NBL 3.3 1023957 0% more
241 NCCBANK 11.5 919496 -1.71% more
242 NCCBLMF1 4.4 26998 -4.35% more
243 NEWLINE 4.5 319805 7.14% more
244 NFML 11.8 133648 -4.07% more
245 NHFIL 23.5 711963 -2.08% more
246 NITOLINS 26.6 18455 -1.48% more
247 NORTHERN 90.1 9496 0.11% more
248 NORTHRNINS 31 27924 -1.59% more
249 NPOLYMER 28.9 55490 0.35% more
250 NRBBANK 6.7 435516 -1.47% more
251 NRBCBANK 5.7 61059 0% more
252 NTC 168.8 1301 1.75% more
253 NTLTUBES 68.7 58586 -1.29% more
254 NURANI 2.1 41799 0% more
255 OAL 6 292049 1.69% more
256 OIMEX 20 389338 -1.96% more
257 OLYMPIC 147.8 31866 0.96% more
258 ONEBANKPLC 7.1 779354 -1.39% more
259 ORIONINFU 487.4 289822 -0.81% more
260 ORIONPHARM 31.1 180022 -1.89% more
261 PADMALIFE 18.6 18977 1.09% more
262 PADMAOIL 194.6 56170 -0.21% more
263 PARAMOUNT 41.6 43158 -2.58% more
264 PDL 5.6 57178 -1.75% more
265 PENINSULA 12 128063 -0.83% more
266 PEOPLESINS 35.6 1036934 -6.32% more
267 PF1STMF 4.9 328198 0% more
268 PHARMAID 522.6 4534 -0.63% more
269 PHENIXINS 26.3 53434 -3.66% more
270 PHOENIXFIN 2.9 15502 0% more
271 PHPMF1 2.8 34572 0% more
272 PIONEERINS 48.5 492521 -5.27% more
273 PLFSL 0.9 439171 -10% more
274 POPULAR1MF 2.9 755552 0% more
275 POPULARLIF 48.4 98375 -1.22% more
276 POWERGRID 28.2 56206 -1.74% more
277 PRAGATIINS 68.4 1219170 -6.94% more
278 PRAGATILIF 244.3 377787 -5.93% more
279 PREMIERBAN 5.9 98367 -1.67% more
280 PREMIERCEM 42.8 8935 0% more
281 PREMIERLEA 1.1 157810 -8.33% more
282 PRIME1ICBA 4.4 32060 -2.22% more
283 PRIMEBANK 26.9 669820 -0.37% more
284 PRIMEFIN 2.1 261327 5% more
285 PRIMEINSUR 31.8 17850 -1.24% more
286 PRIMELIFE 38 29474 -3.55% more
287 PRIMETEX 13.2 21315 0.76% more
288 PROGRESLIF 50 24605 -1.19% more
289 PROVATIINS 31.9 223746 -2.45% more
290 PTL 54.1 103280 -1.64% more
291 PUBALIBANK 27.4 549394 0% more
292 PURABIGEN 20.9 232403 -1.88% more
293 QUASEMIND 36.4 233698 -1.09% more
294 QUEENSOUTH 12.2 381281 -3.17% more
295 RAHIMAFOOD 128.6 264435 -5.23% more
296 RAHIMTEXT 146.8 18350 0.14% more
297 RAKCERAMIC 23.6 101840 1.29% more
298 RANFOUNDRY 169.4 50006 1.44% more
299 RDFOOD 21.9 414768 0% more
300 RECKITTBEN 3342 447 0.02% more
301 REGENTTEX 2.7 95030 -3.57% more
302 RELIANCE1 17.1 1750460 -7.57% more
303 RELIANCINS 64.8 26152 -2.26% more
304 RENATA 452.9 16452 0.42% more
305 RENWICKJA 560.2 198 -4.29% more
306 REPUBLIC 30.2 70095 -3.82% more
307 RINGSHINE 2.8 421560 3.7% more
308 ROBI 29.2 2046947 0% more
309 RSRMSTEEL 7.1 30052 -1.39% more
310 RUNNERAUTO 28.3 48861 -0.35% more
311 RUPALIBANK 19.3 238724 -0.52% more
312 RUPALIINS 22.7 83214 -2.16% more
313 RUPALILIFE 98.5 863670 -5.2% more
314 SAFKOSPINN 12.6 12318 0% more
315 SAIFPOWER 5.6 347053 1.82% more
316 SAIHAMCOT 16 477953 -0.62% more
317 SAIHAMTEX 14.8 64795 -0.67% more
318 SALAMCRST 16.9 621394 0% more
319 SALVOCHEM 26.9 613953 -3.93% more
320 SAMATALETH 93.2 156294 9.78% more
321 SAMORITA 75.7 316637 -1.17% more
322 SANDHANINS 21.9 154662 -0.9% more
323 SAPORTL 43.2 4148344 0.7% more
324 SBACBANK 6.9 145680 0% more
325 SEAPEARL 34.9 1256343 -2.24% more
326 SEMLFBSLGF 5.2 204015 0% more
327 SEMLIBBLSF 6.4 72003 1.59% more
328 SEMLLECMF 0 3383580 -1.33% more
329 SHAHJABANK 16.4 328025 0.61% more
330 SHARPIND 15.4 71073 1.32% more
331 SHASHADNIM 18.6 80614 -0.53% more
332 SHEPHERD 14.5 377884 0% more
333 SHURWID 4.4 99819 -4.35% more
334 SHYAMPSUG 192.9 17330 4.61% more
335 SIBL 3.6 943467 -5.26% more
336 SICL 20 176404 -2.44% more
337 SILCOPHL 14.3 174537 -0.69% more
338 SILVAPHL 9.9 135274 -2.94% more
339 SIMTEX 28.5 3524192 -3.72% more
340 SINGERBD 102 18953 0.99% more
341 SINOBANGLA 42.9 464257 0.7% more
342 SIPLC 54.7 1111172 -7.13% more
343 SKTRIMS 7.9 18684 1.28% more
344 SONALIANSH 187.8 140188 -2.03% more
345 SONALILIFE 67.1 64511 -2.61% more
346 SONALIPAPR 246.8 482450 -4.27% more
347 SONARBAINS 27.8 53769 -0.71% more
348 SONARGAON 28.6 680656 9.58% more
349 SOUTHEASTB 8.8 920148 0% more
350 SPCERAMICS 16 688294 1.27% more
351 SPCL 37.6 299100 -1.05% more
352 SQUARETEXT 53.4 99906 -1.29% more
353 SQURPHARMA 213 688552 -0.37% more
354 SSSTEEL 4.9 72749 0% more
355 STANCERAM 61.7 13049 1.31% more
356 STANDARINS 37.4 66687 -2.6% more
357 STANDBANKL 5.3 585516 -1.85% more
358 STYLECRAFT 57.8 61708 1.4% more
359 SUMITPOWER 14.1 427231 0% more
360 SUNLIFEINS 48.9 328171 -0.2% more
361 TAKAFULINS 34.8 10444 -1.42% more
362 TAMIJTEX 120.6 18498 -0.17% more
363 TECHNODRUG 31 1000930 -0.32% more
364 TILIL 46.7 757210 0.43% more
365 TITASGAS 17.7 61362 0.57% more
366 TOSRIFA 17.2 441503 -3.37% more
367 TRUSTB1MF 3 113625 0% more
368 TRUSTBANK 17.2 83676 0% more
369 TUNGHAI 1.7 39122 0% more
370 UCB 9.9 930011 -1.98% more
371 UNILEVERCL 2401.1 199 0.63% more
372 UNIONBANK 1.8 1852703 0% more
373 UNIONCAP 3.7 18761 0% more
374 UNIONINS 31.9 164836 -3.92% more
375 UNIQUEHRL 37.8 48770 -0.79% more
376 UNITEDFIN 12.1 106938 -1.63% more
377 UNITEDINS 40.9 68186 -2.39% more
378 UPGDCL 143.1 40009 -1.04% more
379 USMANIAGL 31 5988 -1.9% more
380 UTTARABANK 20.9 1306094 -0.48% more
381 UTTARAFIN 11.9 26 0% more
382 VAMLBDMF1 0 636707 -2.7% more
383 VAMLRBBF 5.7 413864 -5% more
384 VFSTDL 8.5 971546 1.19% more
385 WALTONHIL 383.1 27066 -1.29% more
386 WATACHEM 119 18114 -0.58% more
387 WMSHIPYARD 8.1 157337 -2.41% more
388 YPL 15.8 70547 -1.86% more
389 ZAHEENSPIN 4.5 124495 -2.17% more
390 ZAHINTEX 5.3 19440 -1.85% more
391 ZEALBANGLA 92 1030 0.77% more