Updated: 10:30:52 AM 11 Dec (Just Now)
DSEX: 4948.01 6.17 + 0.12% +
Trade: 21844 Volume: 22263143 Value: 677.3 (mn)
+ Up: 163 + Down: 95 + Unchg: 100
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10929 3.85% more
2 1STPRIMFMF 18.6 14438 0% more
3 AAMRANET 18.2 15421 1.11% more
4 AAMRATECH 11.5 535 -1.71% more
5 ABB1STMF 2.8 55853 0% more
6 ABBANK 4.4 454753 0% more
7 ACI 192.2 21724 1.42% more
8 ACIFORMULA 128 2570 -0.62% more
9 ACMELAB 71.5 6377 0% more
10 ACMEPL 17 1544130 1.19% more
11 ADNTEL 58.4 6110 -0.17% more
12 ADVENT 14 1006 1.45% more
13 AFCAGRO 5.8 26960 1.75% more
14 AFTABAUTO 34.9 60791 0.58% more
15 AGNISYSL 21.7 14341 0% more
16 AGRANINS 23 50 2.68% more
17 AIBL1STIMF 3.5 1049 2.94% more
18 AIL 44.1 31566 0% more
19 AL-HAJTEX 136 38806 0.74% more
20 ALARABANK 16.6 1 1.22% more
21 ALIF 4.2 15850 2.44% more
22 ALLTEX 13.8 14127 0% more
23 AMANFEED 23.7 35300 0.42% more
24 AMBEEPHA 747.8 1 0% more
25 AMCL(PRAN) 202.1 3 -1.94% more
26 ANLIMAYARN 21.2 1 6.53% more
27 ANWARGALV 91 245049 0.89% more
28 AOL 14.5 2 2.11% more
29 APEXFOODS 213 2122 0.57% more
30 APEXFOOT 181 3079 -0.11% more
31 APEXSPINN 162 2434 -0.25% more
32 APOLOISPAT 2.2 100 0% more
33 ARAMIT 186 232 -1.22% more
34 ARGONDENIM 17.6 59201 0% more
35 ASIAINS 27.5 5000 0% more
36 ASIAPACINS 32.3 2 0.62% more
37 ASIATICLAB 56 186852 0.54% more
38 AZIZPIPES 47.2 2103 1.29% more
39 BANGAS 111.8 3496 0.99% more
40 BANKASIA 18.4 6032 -0.54% more
41 BARKAPOWER 7.3 552 1.39% more
42 BATBC 250.5 5593 0.16% more
43 BAYLEASING 3 11301 3.45% more
44 BBS 9.2 64210 -1.08% more
45 BBSCABLES 15.1 49019 0% more
46 BDAUTOCA 125.6 5377 1.05% more
47 BDCOM 26.1 61766 -0.38% more
48 BDLAMPS 129.9 459 0% more
49 BDTHAI 0 719213 0% more
50 BDTHAIFOOD 17.2 2851462 4.24% more
51 BDWELDING 11.7 8731 0.86% more
52 BEACHHATCH 50.4 56381 0% more
53 BEACONPHAR 107.3 26904 -0.46% more
54 BENGALWTL 17.6 15001 -1.12% more
55 BERGERPBL 1409.6 113 0.23% more
56 BESTHLDNG 14.3 9428 0.7% more
57 BEXIMCO 110.1 1 0% more
58 BGIC 31.7 17657 0% more
59 BNICL 45.4 6455 0% more
60 BPML 25.5 2283 0% more
61 BPPL 15.2 385355 1.33% more
62 BRACBANK 66.5 8743 0.15% more
63 BSC 107.2 49829 0.19% more
64 BSCPLC 129.4 524 1.01% more
65 BSRMLTD 76.5 1610 -1.16% more
66 BSRMSTEEL 64 395 0.47% more
67 BXPHARMA 109.9 7054 -0.18% more
68 CAPITECGBF 7.1 35603 1.43% more
69 CAPMBDBLMF 11.1 49009 0% more
70 CAPMIBBLMF 6.8 3110 -1.45% more
71 CENTRALINS 40.2 27861 0.75% more
72 CENTRALPHL 9.4 36539 1.08% more
73 CITYBANK 24.3 114522 -0.41% more
74 CITYGENINS 78.9 12081 -0.13% more
75 CLICL 52.9 15286 0.38% more
76 CNATEX 2.4 27701 0% more
77 CONFIDCEM 50.8 5307 0.2% more
78 CONTININS 23.7 7724 -1.25% more
79 COPPERTECH 18.6 4801 -0.53% more
80 CROWNCEMNT 48.8 253 3.83% more
81 CRYSTALINS 51.4 92752 0.39% more
82 CVOPRL 168.3 32915 0.48% more
83 DACCADYE 18.9 3200 0.53% more
84 DAFODILCOM 36.9 4034 1.37% more
85 DBH 34.5 200 -0.86% more
86 DBH1STMF 6.1 100 3.39% more
87 DELTALIFE 69.4 808 0.58% more
88 DELTASPINN 5 20 4.17% more
89 DESCO 21.5 3001 5.39% more
90 DESHBANDHU 16.9 227463 4.32% more
91 DGIC 20.1 6006 -0.5% more
92 DHAKABANK 11.3 52352 0.89% more
93 DHAKAINS 35 1109 -0.57% more
94 DOMINAGE 27.4 626317 1.11% more
95 DOREENPWR 29.7 126631 -0.67% more
96 DSHGARME 108.3 24724 1.03% more
97 DSSL 8.9 87434 1.14% more
98 DULAMIACOT 136.4 1000 4.52% more
99 DUTCHBANGL 39.2 2502 1.29% more
100 EASTERNINS 49.8 2955 0% more
101 EASTLAND 18.7 9 0% more
102 EASTRNLUB 2546 258 -0.02% more
103 EBL 22.8 73144 0% more
104 EBL1STMF 3.9 1600 2.63% more
105 EBLNRBMF 2.6 4508 0% more
106 ECABLES 0 725 -2.29% more
107 EGEN 20.6 194310 0.49% more
108 EHL 73.1 6100 0.14% more
109 EIL 26.7 15111 0% more
110 EMERALDOIL 15.5 12510 1.31% more
111 ENVOYTEX 48.3 1002 0.42% more
112 EPGL 16.5 22028 0% more
113 ESQUIRENIT 22 2001 0.92% more
114 ETL 10.3 327205 0.98% more
115 FAMILYTEX 1.2 336 9.09% more
116 FARCHEM 15.1 18605 0% more
117 FAREASTFIN 0.72 1600 0% more
118 FAREASTLIF 21.7 5000 1.88% more
119 FASFIN 0.8 501950 -6.98% more
120 FBFIF 2.8 29615 0% more
121 FEDERALINS 19.9 17383 0% more
122 FEKDIL 14.6 308197 0% more
123 FINEFOODS 357.6 10335 1.48% more
124 FIRSTFIN 2.9 35500 3.57% more
125 FORTUNE 0 36024 0.69% more
126 FUWANGCER 11.8 43312 0% more
127 FUWANGFOOD 11.8 39902 0.85% more
128 GBBPOWER 6.3 4165 0% more
129 GEMINISEA 140.7 1231 0.57% more
130 GENEXIL 24.4 48519 0% more
131 GENNEXT 2.4 33151 0% more
132 GHAIL 11.8 130900 0% more
133 GHCL 21.5 9577 1.42% more
134 GLDNJMF 6.3 3210 0% more
135 GLOBALINS 26.4 1 1.93% more
136 GOLDENSON 0 117487 0% more
137 GP 263 24324 -2.52% more
138 GPHISPAT 16.9 34718 -0.59% more
139 GQBALLPEN 435 1033 1.42% more
140 GRAMEENS2 10.9 1500 0% more
141 GREENDELMF 3.1 16250 0% more
142 GREENDELT 54 20 1.5% more
143 GSPFINANCE 1.7 450019 -5.56% more
144 HAKKANIPUL 68.9 50794 0.58% more
145 HAMI 122.8 20 3.89% more
146 HEIDELBCEM 218.5 20 0.64% more
147 HFL 6.7 12725 -2.9% more
148 HRTEX 18.5 27466 0.54% more
149 IBP 12 76662 0% more
150 ICB 37.8 3004 0.27% more
151 ICBAMCL2ND 5.6 4000 0% more
152 ICBEPMF1S1 3.7 5000 0% more
153 ICBIBANK 2.6 100000 0% more
154 ICBSONALI1 4.3 76700 0% more
155 ICICL 23 14400 0% more
156 IDLC 36.3 17360 -0.55% more
157 IFADAUTOS 22.7 10920 -0.44% more
158 IFIC 4.9 269977 2.08% more
159 IFIC1STMF 2.8 11846 0% more
160 IFILISLMF1 3.4 370 -2.86% more
161 ILFSL 0.73 18980 -1.35% more
162 INDEXAGRO 64.8 170 -1.37% more
163 INTECH 30.7 302497 -1.29% more
164 INTRACO 21.5 54312 -0.46% more
165 IPDC 19.4 16620 0% more
166 ISLAMIBANK 36.6 3725 0% more
167 ISLAMICFIN 8.7 21741 1.16% more
168 ISNLTD 82.7 20996 -0.96% more
169 ITC 39.4 22661 0% more
170 JAMUNABANK 21.1 10691 0.48% more
171 JAMUNAOIL 182.2 20105 0.05% more
172 JANATAINS 24.6 500 1.23% more
173 JHRML 43.8 5379 -0.68% more
174 JMISMDL 122.4 49 2.6% more
175 JUTESPINN 211.9 20 0% more
176 KARNAPHULI 28.5 29804 1.06% more
177 KAY&QUE 396.5 33522 0.28% more
178 KBPPWBIL 55.9 301101 0.18% more
179 KDSALTD 41.5 45746 -1.43% more
180 KEYACOSMET 4.2 18318 0% more
181 KOHINOOR 500.1 45 0.04% more
182 KPCL 10.4 12501 -0.95% more
183 KPPL 18 198876 -1.64% more
184 KTL 11.7 268704 0.86% more
185 LANKABAFIN 12.9 29554 0% more
186 LEGACYFOOT 55.7 9422 -0.36% more
187 LHB 48.9 66086 -0.81% more
188 LIBRAINFU 651.3 58 0% more
189 LINDEBD 751.2 72 -0.45% more
190 LOVELLO 70.5 97814 -0.14% more
191 LRBDL 10.3 41432 0% more
192 LRGLOBMF1 3 1039 3.45% more
193 MAGURAPLEX 85 19113 -0.35% more
194 MAKSONSPIN 5.8 1 3.57% more
195 MALEKSPIN 27.9 3314 0.36% more
196 MARICO 2720 52 0.05% more
197 MATINSPINN 45.2 2357 -0.44% more
198 MEGCONMILK 15.8 23 -0.63% more
199 MEGHNAINS 26.6 18551 0% more
200 MEGHNALIFE 49.8 5327 -0.6% more
201 MEGHNAPET 22.5 5100 -2.17% more
202 MERCANBANK 8 8130 2.56% more
203 MHSML 14 41025 -0.71% more
204 MIDLANDBNK 17.8 199283 0.56% more
205 MIRACLEIND 30.7 3203 1.32% more
206 MIRAKHTER 27.9 6148 0% more
207 MITHUNKNIT 13.9 276 -1.42% more
208 MJLBD 88.2 15 0% more
209 MLDYEING 8.7 52056 2.35% more
210 MONNOAGML 318.5 3208 1.99% more
211 MONNOCERA 78.1 43001 -0.26% more
212 MONNOFABR 21.1 844203 0.96% more
213 MONOSPOOL 99.5 32803 0.61% more
214 MPETROLEUM 191 198418 -8.61% more
215 MTB 12.2 61451 1.67% more
216 NAHEEACP 17.6 24878 0.57% more
217 NATLIFEINS 88.6 15777 0% more
218 NAVANACNG 21.6 3050 -1.37% more
219 NAVANAPHAR 51.2 7669 0% more
220 NBL 3.4 18917 3.03% more
221 NCCBANK 11.9 2020 0.85% more
222 NCCBLMF1 4.2 451 5% more
223 NEWLINE 4.2 21301 0% more
224 NFML 14 872432 5.26% more
225 NHFIL 23.7 25912 0% more
226 NITOLINS 26.5 35432 -2.21% more
227 NORTHERN 106.2 9803 -5.93% more
228 NORTHRNINS 29.4 5 2.44% more
229 NPOLYMER 27.1 623 1.88% more
230 NRBBANK 6.1 7002 0% more
231 NRBCBANK 5.5 6910 1.85% more
232 NTC 171 165 -3.17% more
233 NTLTUBES 63.8 1986 -0.31% more
234 OAL 5.8 1791 0% more
235 OIMEX 15.6 84825 0% more
236 OLYMPIC 140.5 120 1.89% more
237 ONEBANKPLC 7 5400 0% more
238 ORIONINFU 383.4 93314 -0.05% more
239 ORIONPHARM 29.1 7251 0.34% more
240 PADMAOIL 169.9 7613 -0.12% more
241 PARAMOUNT 41.4 3000 -0.24% more
242 PDL 4.7 1098 0% more
243 PENINSULA 17 27215 1.19% more
244 PEOPLESINS 35.4 12602 -0.28% more
245 PF1STMF 5.1 6255 0% more
246 PHARMAID 525 2916 -0.44% more
247 PHOENIXFIN 2.9 2000 0% more
248 PHPMF1 2.7 1000 0% more
249 PIONEERINS 48.3 918 -0.21% more
250 PLFSL 0.61 20528 0% more
251 POPULARLIF 43.1 2002 0% more
252 POWERGRID 28.3 21792 0% more
253 PRAGATIINS 72.4 94029 0.56% more
254 PRAGATILIF 167 40622 -0.83% more
255 PREMIERBAN 4.4 43559 0% more
256 PREMIERCEM 41.1 1650 -0.48% more
257 PREMIERLEA 0.77 23650 8.45% more
258 PRIME1ICBA 4.4 100 2.33% more
259 PRIMEBANK 29.4 25219 0% more
260 PRIMEFIN 1.4 4619 7.69% more
261 PRIMEINSUR 31 27011 -1.9% more
262 PRIMELIFE 34.3 7201 0% more
263 PRIMETEX 13.7 170 0.74% more
264 PROVATIINS 27.6 1 -1.08% more
265 PTL 50.7 23629 -0.39% more
266 PUBALIBANK 30 1031 1.01% more
267 QUASEMIND 41.4 29651 -0.24% more
268 QUEENSOUTH 11.3 10913 0.89% more
269 RAHIMAFOOD 135.4 28889 -0.37% more
270 RAHIMTEXT 181.5 633 -0.44% more
271 RAKCERAMIC 23 2601 0.88% more
272 RANFOUNDRY 156.8 11 2.22% more
273 RDFOOD 20.9 56803 0.48% more
274 RECKITTBEN 3370 10 -0.7% more
275 REGENTTEX 3.1 1 6.9% more
276 RELIANCE1 13.5 3050 0% more
277 RELIANCINS 65.1 677 -0.46% more
278 RENATA 398.3 1017 -0.35% more
279 RENWICKJA 587.9 507 2.64% more
280 REPUBLIC 27.8 64876 1.46% more
281 RINGSHINE 3.3 145777 3.12% more
282 ROBI 28.5 93850 0% more
283 RSRMSTEEL 6.5 1 -1.52% more
284 RUNNERAUTO 37.4 154127 0% more
285 RUPALIBANK 17.1 24157 -1.16% more
286 RUPALIINS 22 9 0.46% more
287 RUPALILIFE 82.6 115761 0.24% more
288 SAIFPOWER 5.1 1100 0% more
289 SAIHAMCOT 17.8 53720 0% more
290 SAIHAMTEX 14.9 16010 0.68% more
291 SALAMCRST 15.4 53222 0.65% more
292 SALVO 29.5 20595 0.68% more
293 SAMATALETH 85.5 504 1.18% more
294 SAMORITA 71.9 1 1.41% more
295 SANDHANINS 19.8 28525 -0.5% more
296 SAPORTL 41 197006 -1.44% more
297 SBACBANK 6.1 5358 0% more
298 SEAPEARL 34.2 128014 0% more
299 SEMLFBSLGF 4.8 1 2.13% more
300 SHAHJABANK 16.5 1245 0.61% more
301 SHARPIND 12.9 13 -1.53% more
302 SHASHADNIM 16.1 2006 -0.62% more
303 SHEPHERD 13.6 223184 2.26% more
304 SHURWID 4.8 1 0% more
305 SHYAMPSUG 191.4 32615 -8.73% more
306 SICL 19.5 748 2.09% more
307 SILCOPHL 0 15568 -0.72% more
308 SILVAPHL 9.6 25400 1.05% more
309 SIMTEX 23 647994 0.44% more
310 SINGERBD 90.4 2 0% more
311 SINOBANGLA 44.9 134346 0.22% more
312 SIPLC 53.1 10501 0% more
313 SKTRIMS 8.1 15827 1.25% more
314 SONALIANSH 194 57578 -0.97% more
315 SONALILIFE 65 129 1.25% more
316 SONALIPAPR 221.1 27143 -0.36% more
317 SONARBAINS 25.7 136 0.78% more
318 SONARGAON 29.8 246361 -1.32% more
319 SOUTHEASTB 9 11 1.12% more
320 SPCERAMICS 15.1 35935 0% more
321 SPCL 47.9 112684 -0.21% more
322 SQUARETEXT 49.5 631 0% more
323 SQURPHARMA 201.7 15498 0.15% more
324 SSSTEEL 4.2 27360 2.44% more
325 STANCERAM 79.8 1000 0.25% more
326 STANDARINS 44.1 566165 4.5% more
327 STANDBANKL 4.9 58172 2.08% more
328 STYLECRAFT 48.6 2835 0.62% more
329 SUMITPOWER 13 84265 0% more
330 SUNLIFEINS 53.4 7590 -0.37% more
331 TAKAFULINS 35 10 0.57% more
332 TALLUSPIN 5.8 2855 -1.69% more
333 TAMIJTEX 119.9 4550 0.76% more
334 TECHNODRUG 30.7 137315 -0.65% more
335 TILIL 46.2 300957 0% more
336 TITASGAS 16 12455 0.63% more
337 TOSRIFA 17.4 18152 0% more
338 TRUSTBANK 17 2051 0% more
339 TUNGHAI 1.7 1 6.25% more
340 UCB 10.1 300 1% more
341 UNIONCAP 3.3 10 3.12% more
342 UNIONINS 32 31616 1.59% more
343 UNIQUEHRL 38.3 3084 0% more
344 UNITEDFIN 11.9 2205 0% more
345 UNITEDINS 41.1 5 0% more
346 UPGDCL 119.7 1330 0.76% more
347 USMANIAGL 35.8 209 -4.79% more
348 UTTARABANK 21.4 35338 0% more
349 UTTARAFIN 10.9 6164 3.81% more
350 VAMLRBBF 5.4 27895 1.89% more
351 VFSTDL 10.8 16302 0% more
352 WALTONHIL 378 320 0.11% more
353 WATACHEM 125 3580 -0.64% more
354 WMSHIPYARD 8.5 15445 0% more
355 YPL 18.3 882893 9.58% more
356 ZAHEENSPIN 4.2 10 2.44% more
357 ZAHINTEX 5.5 11898 0% more
358 ZEALBANGLA 166 24337 -2.18% more