Updated: 11:41:59 AM 13 Nov (Just Now)
DSEX: 4777.17 -48.16 - -1% -
Trade: 53025 Volume: 43953040 Value: 1408.122 (mn)
+ Up: 56 + Down: 266 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 18005 4.17% more
2 1STPRIMFMF 17.4 132655 -1.69% more
3 AAMRANET 16.7 49982 -4.57% more
4 AAMRATECH 10.3 13277 0.98% more
5 ABB1STMF 2.4 76444 -4% more
6 ABBANK 3.8 306959 -5% more
7 ACFL 18 9555 -2.17% more
8 ACI 182 27805 -0.16% more
9 ACIFORMULA 124.9 6866 -1.42% more
10 ACMELAB 73.9 29137 0.68% more
11 ACMEPL 13.8 158563 -2.82% more
12 ACTIVEFINE 5.4 6332 -1.82% more
13 ADNTEL 0 39379 -5.3% more
14 ADVENT 12.6 14391 -2.33% more
15 AFCAGRO 4.3 24491 -4.44% more
16 AFTABAUTO 0 55837 -2.96% more
17 AGNISYSL 19.3 202390 -2.03% more
18 AGRANINS 20 2078 -2.44% more
19 AIBL1STIMF 3 254195 -3.23% more
20 AIL 43.2 252781 -4.21% more
21 AL-HAJTEX 126.9 19953 -1.17% more
22 ALARABANK 14.2 13841 1.43% more
23 ALIF 3.4 100141 -2.86% more
24 ALLTEX 13.6 58312 0% more
25 AMANFEED 22.1 78110 -2.64% more
26 AMBEEPHA 766.1 885 -1.33% more
27 AMCL(PRAN) 0 1949 -0.15% more
28 ANLIMAYARN 18.2 1 2.82% more
29 ANWARGALV 81 557265 -5.26% more
30 AOL 13.9 159751 -2.11% more
31 APEXFOODS 209 1338 -1.14% more
32 APEXFOOT 185.2 10201 -1.54% more
33 APEXSPINN 135.1 1620 -1.46% more
34 APEXTANRY 55 1297 -1.96% more
35 APOLOISPAT 1.5 102190 -6.25% more
36 ARAMIT 181 1571 -0.93% more
37 ARAMITCEM 8.6 3014 0% more
38 ARGONDENIM 16.8 66889 -0.59% more
39 ASIAINS 25.4 20859 -1.55% more
40 ASIAPACINS 29.4 2191 -2% more
41 ASIATICLAB 50.1 737869 -9.89% more
42 ATLASBANG 51 100 0% more
43 AZIZPIPES 0 918 -2.19% more
44 BANGAS 100 16300 -2.25% more
45 BANKASIA 17.7 203851 0% more
46 BARKAPOWER 5.4 37769 -3.57% more
47 BATASHOE 835 11 -0.77% more
48 BATBC 240.5 35070 -1.27% more
49 BAYLEASING 2.8 259042 -3.45% more
50 BBS 0 50275 -1.37% more
51 BBSCABLES 0 99278 -0.81% more
52 BDAUTOCA 99.7 8542 -3.48% more
53 BDCOM 23.5 132142 -2.49% more
54 BDFINANCE 13.1 88961 -2.24% more
55 BDLAMPS 118 5416 -3.52% more
56 BDTHAI 9.3 60455 -4.12% more
57 BDTHAIFOOD 9.3 110370 -3.12% more
58 BDWELDING 7 5223 -1.41% more
59 BEACHHATCH 45.7 220468 -3.18% more
60 BEACONPHAR 0 49774 -2.28% more
61 BENGALWTL 17.2 20594 -0.58% more
62 BERGERPBL 1413 483 -0.3% more
63 BESTHLDNG 13 125768 0% more
64 BGIC 30.3 915 -1.3% more
65 BIFC 2.3 1 9.52% more
66 BNICL 40.9 36787 -1.45% more
67 BPML 22.9 10739 0.88% more
68 BPPL 13.6 1199381 -3.55% more
69 BRACBANK 67.6 34310 -0.73% more
70 BSC 104 637076 -3.79% more
71 BSCPLC 123.5 33727 -0.88% more
72 BSRMLTD 76.3 2265 -0.91% more
73 BSRMSTEEL 59.6 176585 -1.16% more
74 BXPHARMA 105.6 100481 -1.68% more
75 CAPITECGBF 6.8 712601 1.49% more
76 CAPMBDBLMF 10 194126 -2.91% more
77 CAPMIBBLMF 5.7 46282 -3.39% more
78 CENTRALINS 31.4 19375 0% more
79 CENTRALPHL 8.2 64096 -2.38% more
80 CITYBANK 23.7 390698 0% more
81 CITYGENINS 73.9 151676 0.14% more
82 CLICL 43 42608 -1.15% more
83 CNATEX 1.9 89394 0% more
84 CONFIDCEM 47 27049 -2.08% more
85 CONTININS 22.1 45299 -3.07% more
86 COPPERTECH 17.3 23680 -2.26% more
87 CROWNCEMNT 0 8085 -1.79% more
88 CRYSTALINS 43.3 64656 -4.2% more
89 CVOPRL 144 124881 -3.49% more
90 DACCADYE 17.9 17386 -2.19% more
91 DAFODILCOM 30.1 40372 -9.06% more
92 DBH 34.1 9943 -1.16% more
93 DELTALIFE 63.8 10754 -1.09% more
94 DELTASPINN 4.2 275735 2.44% more
95 DESCO 20.1 250905 9.84% more
96 DESHBANDHU 14.4 124008 -0.69% more
97 DGIC 18.8 39261 -4.08% more
98 DHAKABANK 10.6 366002 -1.85% more
99 DHAKAINS 32 8267 -0.31% more
100 DOMINAGE 21.4 964597 -1.83% more
101 DOREENPWR 27.5 506040 2.23% more
102 DSHGARME 90 30480 -5.46% more
103 DSSL 7.7 287046 -3.75% more
104 DULAMIACOT 119.2 6517 -4.26% more
105 DUTCHBANGL 37.9 26741 -1.3% more
106 EASTERNINS 43.1 10471 -0.23% more
107 EASTLAND 17.3 6844 -0.57% more
108 EASTRNLUB 2498 8338 1.24% more
109 EBL 22.6 69020 0.44% more
110 EBL1STMF 2.8 186077 -6.67% more
111 EBLNRBMF 2.2 104271 0% more
112 ECABLES 108.4 2083 -0.91% more
113 EGEN 17.7 237156 -4.32% more
114 EHL 70.1 66710 -2.5% more
115 EIL 25.9 82215 -1.52% more
116 EMERALDOIL 11.9 23350 -4.03% more
117 ENVOYTEX 46.4 128263 -3.33% more
118 EPGL 15.5 77299 -1.27% more
119 ESQUIRENIT 20.4 154531 -9.73% more
120 ETL 8.9 291410 -2.2% more
121 EXIM1STMF 2.5 227000 -3.85% more
122 FAMILYTEX 1.07 333682 8.08% more
123 FARCHEM 13 29608 -0.76% more
124 FAREASTFIN 0.7 32062 4.48% more
125 FAREASTLIF 18 2091 -1.1% more
126 FASFIN 0.88 42170 0% more
127 FBFIF 2.4 84006 0% more
128 FEDERALINS 18.8 13515 0% more
129 FINEFOODS 292 58126 -0.38% more
130 FIRSTFIN 2 13357 -4.76% more
131 FORTUNE 10.7 126309 -6.14% more
132 FUWANGCER 10.5 167320 -2.78% more
133 FUWANGFOOD 9.7 188024 -3% more
134 GBBPOWER 5.8 77472 0% more
135 GEMINISEA 130.9 15548 -4.52% more
136 GENEXIL 22 274292 -4.76% more
137 GENNEXT 2.2 139658 -4.35% more
138 GHAIL 11.3 124456 -1.74% more
139 GHCL 20.8 8736 0.48% more
140 GLDNJMF 6.2 302140 -1.59% more
141 GLOBALINS 23.9 2304 -4.4% more
142 GOLDENSON 9.9 229769 -2.94% more
143 GP 277.8 2151 -0.25% more
144 GPHISPAT 16 162904 -1.84% more
145 GQBALLPEN 451.5 2657 -8.18% more
146 GRAMEENS2 10.6 46343 -0.93% more
147 GREENDELT 46.9 7402 -1.88% more
148 GSPFINANCE 1.7 50211 6.25% more
149 HAKKANIPUL 0 93218 -6.43% more
150 HAMI 99.2 2242 -1.39% more
151 HEIDELBCEM 218 4 -0.46% more
152 HFL 4.4 13682 0% more
153 HRTEX 14.4 6114 1.41% more
154 HWAWELLTEX 39.4 4108 -1.5% more
155 IBNSINA 297 55273 -2.21% more
156 IBP 10.5 64305 -2.78% more
157 ICB 34.5 56627 -4.17% more
158 ICBAGRANI1 6.3 1500 0% more
159 ICBAMCL2ND 5.4 500 -1.82% more
160 ICBEPMF1S1 3.5 12000 0% more
161 ICBIBANK 0 26400 0% more
162 ICBSONALI1 4.2 25510 0% more
163 ICICL 21.3 27631 0% more
164 IDLC 34.6 41114 0.58% more
165 IFADAUTOS 0 116670 -4.33% more
166 IFIC 3.9 1296140 -2.5% more
167 IFIC1STMF 2.4 440580 -4% more
168 IFILISLMF1 3.1 7500 -3.13% more
169 ILFSL 0.77 11703 6.94% more
170 INDEXAGRO 65.5 1359 -1.5% more
171 INTECH 19.1 252456 -4.98% more
172 INTRACO 21.5 211958 -5.7% more
173 IPDC 18.6 516603 -3.12% more
174 ISLAMIBANK 35 45108 -2.78% more
175 ISLAMICFIN 6.4 8695 1.59% more
176 ISLAMIINS 38.9 4 0.78% more
177 ITC 0 188105 -0.83% more
178 JAMUNABANK 20.9 304102 0.48% more
179 JAMUNAOIL 188.1 44239 0.59% more
180 JANATAINS 22.6 11795 0.44% more
181 JHRML 43.4 26105 0% more
182 JMISMDL 0 2044 -1.74% more
183 JUTESPINN 195 20 5.98% more
184 KARNAPHULI 26.5 85000 -1.12% more
185 KAY&QUE 368.8 78729 -4.75% more
186 KBPPWBIL 0 836639 -9.89% more
187 KEYACOSMET 3.6 403159 -5.26% more
188 KOHINOOR 550.9 2218 -0.36% more
189 KPCL 0 69344 -2.11% more
190 KPPL 8.6 110550 -6.52% more
191 KTL 9.1 115997 -2.15% more
192 LANKABAFIN 12.4 463524 -0.8% more
193 LEGACYFOOT 49.2 29417 -4.28% more
194 LHB 47.7 191156 -2.05% more
195 LIBRAINFU 616.9 1489 -2.53% more
196 LINDEBD 743.9 3310 -2.12% more
197 LOVELLO 69.4 514286 -9.99% more
198 LRBDL 9.9 6006 -1% more
199 LRGLOBMF1 2.5 66432 -3.85% more
200 MAGURAPLEX 84.3 83828 -3.88% more
201 MAKSONSPIN 4 211192 0% more
202 MALEKSPIN 0 273386 -0.75% more
203 MARICO 2760 1171 0.03% more
204 MBL1STMF 3.2 34103 -5.88% more
205 MEGCONMILK 0 3 1.52% more
206 MEGHNAINS 23.1 124972 -4.15% more
207 MEGHNALIFE 44 64314 -2.87% more
208 MEGHNAPET 0 8403 -0.49% more
209 MERCANBANK 7.2 63440 -1.37% more
210 MERCINS 23.6 5186 -0.42% more
211 METROSPIN 8.3 46458 -2.35% more
212 MHSML 12.8 80478 1.59% more
213 MIDASFIN 4.2 3833 2.44% more
214 MIDLANDBNK 15.8 800920 -6.51% more
215 MIRACLEIND 0 47247 -4.19% more
216 MIRAKHTER 0 123758 -3.03% more
217 MITHUNKNIT 12.6 5490 0% more
218 MJLBD 0 21531 -0.11% more
219 MLDYEING 0 35642 -1.32% more
220 MONNOCERA 71.7 28194 -2.71% more
221 MONNOFABR 15.9 396930 -3.05% more
222 MONOSPOOL 105 245971 -3.49% more
223 MPETROLEUM 214 18918 0.38% more
224 MTB 11.7 208086 0.86% more
225 NAHEEACP 14.7 128356 -4.55% more
226 NATLIFEINS 88.6 4690 0.68% more
227 NAVANACNG 20.8 25011 -0.95% more
228 NAVANAPHAR 47.9 83843 -2.44% more
229 NBL 2.2 110702 -4.35% more
230 NCCBANK 10.8 558677 -1.82% more
231 NCCBLMF1 3.5 5907 0% more
232 NEWLINE 3.2 19756 0% more
233 NFML 13.1 50153 -1.5% more
234 NHFIL 22.6 143889 -2.59% more
235 NITOLINS 23.9 454 0.84% more
236 NORTHERN 85 65 -0.12% more
237 NORTHRNINS 26.4 12660 0.38% more
238 NPOLYMER 0 19618 -4% more
239 NRBBANK 5.3 504208 -1.85% more
240 NRBCBANK 5.3 86649 1.92% more
241 NTC 155 400 -0.45% more
242 NTLTUBES 62.1 17792 -0.64% more
243 NURANI 1.3 15750 0% more
244 OAL 4.3 109443 0% more
245 OIMEX 13.1 244213 -5.07% more
246 OLYMPIC 0 21150 -1.28% more
247 ONEBANKPLC 6.8 133164 0% more
248 ORIONINFU 338.4 72445 -5.58% more
249 ORIONPHARM 25.5 147852 -3.04% more
250 PADMALIFE 15.9 7801 -3.64% more
251 PADMAOIL 187.8 23577 -0.42% more
252 PARAMOUNT 38.9 9824 -0.51% more
253 PDL 3.2 82977 -3.03% more
254 PENINSULA 0 233191 -4.27% more
255 PEOPLESINS 32.7 33778 -1.51% more
256 PF1STMF 4.9 55956 2.08% more
257 PHARMAID 477.6 2662 -2.59% more
258 PHENIXINS 24.5 30000 -2.39% more
259 PHOENIXFIN 2 68166 0% more
260 PHPMF1 2.2 92978 -4.35% more
261 PIONEERINS 42 93285 -3.23% more
262 PLFSL 0.6 20914 -3.23% more
263 POPULAR1MF 2.3 20553 0% more
264 POPULARLIF 40 36985 -2.91% more
265 POWERGRID 26.5 103941 -1.85% more
266 PRAGATIINS 58.7 300085 -5.17% more
267 PRAGATILIF 143.2 197171 -8.85% more
268 PREMIERBAN 4.1 48139 -2.38% more
269 PREMIERCEM 0 20540 0% more
270 PRIMEBANK 26.5 98119 0.76% more
271 PRIMEFIN 1.3 119264 -7.14% more
272 PRIMEINSUR 29.5 2610 2.08% more
273 PRIMELIFE 29.7 6000 -6.31% more
274 PRIMETEX 12 1006 0% more
275 PROGRESLIF 40.6 1143 -3.1% more
276 PROVATIINS 25.5 25759 -1.54% more
277 PTL 44.7 5007 -2.83% more
278 PUBALIBANK 27.9 114900 -0.36% more
279 PURABIGEN 17.9 3337 -2.72% more
280 QUASEMIND 0 113908 -4.04% more
281 QUEENSOUTH 9.6 36639 0% more
282 RAHIMAFOOD 98.5 86530 -4.74% more
283 RAHIMTEXT 0 17653 3.3% more
284 RAKCERAMIC 20.9 11310 -1.88% more
285 RANFOUNDRY 0 159 -0.83% more
286 RDFOOD 16.8 59124 -2.33% more
287 RECKITTBEN 3367.1 74 -0.23% more
288 REGENTTEX 1.5 25750 -6.25% more
289 RELIANCE1 12.3 62455 -8.21% more
290 RELIANCINS 59.1 764 -2.48% more
291 RENATA 0 1736 -1.03% more
292 REPUBLIC 24.8 23843 -2.36% more
293 RINGSHINE 2.1 34205 0% more
294 ROBI 27.6 1159388 -2.13% more
295 RSRMSTEEL 4.3 21404 -4.44% more
296 RUNNERAUTO 37.1 948140 -3.13% more
297 RUPALIBANK 16.8 7780 0.6% more
298 RUPALIINS 19.2 28111 -1.54% more
299 RUPALILIFE 71.4 180467 -2.72% more
300 SAIFPOWER 4.1 80501 0% more
301 SAIHAMCOT 16.4 626763 -4.09% more
302 SAIHAMTEX 14.4 249297 0.7% more
303 SALAMCRST 13.9 165618 -3.47% more
304 SALVOCHEM 25 214463 -6.37% more
305 SAMATALETH 75.3 16716 -3.46% more
306 SAMORITA 66.7 8057 -4.03% more
307 SANDHANINS 17.5 30775 -1.69% more
308 SAPORTL 45.8 1358423 -1.29% more
309 SBACBANK 5.4 58833 -3.57% more
310 SEAPEARL 32.7 236733 -2.1% more
311 SEMLFBSLGF 4.3 55014 0% more
312 SEMLIBBLSF 6 4801 5.26% more
313 SHAHJABANK 17 95784 0.59% more
314 SHARPIND 0 1757 -0.92% more
315 SHASHADNIM 15.2 85818 -1.94% more
316 SHEPHERD 12 124679 -2.44% more
317 SHURWID 3.4 9470 0% more
318 SICL 17.7 6468 0% more
319 SILCOPHL 12 102233 -4% more
320 SILVAPHL 8.3 47077 -2.35% more
321 SIMTEX 33.8 1386722 0.3% more
322 SINGERBD 95 1225 -0.31% more
323 SINOBANGLA 40 121662 -2.44% more
324 SIPLC 45 96581 -2.17% more
325 SKTRIMS 6.7 25074 -4.29% more
326 SONALIANSH 190.4 85874 -6.58% more
327 SONALILIFE 62.3 14436 -4.45% more
328 SONALIPAPR 0 129430 -8.01% more
329 SONARBAINS 22.9 13450 -4.98% more
330 SONARGAON 21.9 87628 -3.52% more
331 SOUTHEASTB 8.3 67495 1.22% more
332 SPCERAMICS 13.3 145840 -2.92% more
333 SPCL 47.4 782677 1.72% more
334 SQUARETEXT 0 34760 -0.76% more
335 SQURPHARMA 0 169773 0.14% more
336 SSSTEEL 3.6 25614 0% more
337 STANDARINS 35.4 1 3.21% more
338 STANDBANKL 4.9 45423 0% more
339 STYLECRAFT 42.4 9678 -2.53% more
340 SUMITPOWER 12.5 80681 -1.57% more
341 SUNLIFEINS 45.8 102023 -5.57% more
342 TAKAFULINS 32.4 645 0.93% more
343 TALLUSPIN 4.9 2250 0% more
344 TAMIJTEX 116.3 19326 -4.04% more
345 TECHNODRUG 28 396274 -4.76% more
346 TILIL 37 195841 -3.9% more
347 TITASGAS 0 261764 -4.97% more
348 TOSRIFA 16 86370 -2.44% more
349 TRUSTB1MF 2.4 154586 -4% more
350 TRUSTBANK 16.8 58309 0.6% more
351 TUNGHAI 1.3 88003 0% more
352 UCB 10 552813 0% more
353 UNILEVERCL 2325.2 1 -0.41% more
354 UNIONCAP 3 7125 0% more
355 UNIONINS 28.8 1256 -1.71% more
356 UNIQUEHRL 38.1 30478 -2.56% more
357 UNITEDFIN 10.8 74750 -1.82% more
358 UNITEDINS 38.5 6011 2.94% more
359 UPGDCL 0 3635 -0.96% more
360 USMANIAGL 29.5 109 3.15% more
361 UTTARABANK 21.2 141331 0% more
362 UTTARAFIN 10.1 1411 1% more
363 VAMLRBBF 4.8 107700 0% more
364 VFSTDL 9.9 188566 -1.98% more
365 WALTONHIL 366.5 12010 0.83% more
366 WATACHEM 109.4 3606 -1.35% more
367 WMSHIPYARD 7.4 32339 -1.33% more
368 YPL 13.8 1019 0% more
369 ZAHEENSPIN 0 75897 0% more
370 ZAHINTEX 4.9 1107 0% more