Updated: 12:30:01 PM 24 Jul (Just Now)
DSEX: 5379.1 15.15 + 0.28% +
Trade: 132997 Volume: 178735984 Value: 5052.212 (mn)
+ Up: 190 + Down: 124 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 471494 0% more
1STPRIMFMF 24.4 704567 0.41% more
AAMRANET 19.4 135255 0% more
AAMRATECH 13.4 5696 1.52% more
ABB1STMF 3.8 457179 0% more
ABBANK 7 499444 -1.41% more
ACFL 17.2 23496 -0.58% more
ACI 196 34278 0.15% more
ACIFORMULA 141 116369 0.93% more
ACMELAB 80.8 379398 1.38% more
ACMEPL 14.9 654851 -0.67% more
ACTIVEFINE 8.9 71602 0% more
ADNTEL 75.4 63289 0.27% more
ADVENT 16.3 501992 0% more
AFCAGRO 8.4 17853 1.2% more
AFTABAUTO 37.2 291873 0.54% more
AGNISYSL 26.7 745470 0.38% more
AGRANINS 25.4 46005 2.42% more
AIBL1STIMF 5.7 267225 0% more
AIL 47.8 419078 -0.62% more
AL-HAJTEX 131.5 19049 -0.3% more
ALARABANK 17.8 210920 3.49% more
ALIF 5.9 189841 -1.67% more
ALLTEX 11.6 6513 0.87% more
AMANFEED 24.9 83203 0% more
AMBEEPHA 855.1 2144 0.59% more
AMCL(PRAN) 230.1 2645 0.26% more
ANLIMAYARN 22.5 256 0% more
ANWARGALV 70.9 130504 0.28% more
AOL 15.2 47078 0% more
APEXFOODS 222.9 8715 0.36% more
APEXFOOT 224.1 35474 0.36% more
APEXSPINN 134.8 89119 0.3% more
APEXTANRY 72.6 7586 0.69% more
APOLOISPAT 3.4 114497 0% more
ARAMIT 197.1 10923 -0.5% more
ARAMITCEM 13.2 219925 -1.49% more
ARGONDENIM 16.7 263991 0.6% more
ASIAINS 29.2 155089 3.18% more
ASIAPACINS 33.1 149005 6.43% more
ASIATICLAB 47.6 1825611 0.63% more
ATLASBANG 58.5 689 -0.85% more
AZIZPIPES 52.5 2937 -0.19% more
BANGAS 104.7 17495 0.48% more
BANKASIA 18.5 6456448 6.94% more
BARKAPOWER 11.3 414977 -1.74% more
BATASHOE 902.2 7946 -1.29% more
BATBC 324.4 644906 -1.28% more
BAYLEASING 5.2 239070 4% more
BBS 11.4 553398 0% more
BBSCABLES 17.2 333029 -1.15% more
BDAUTOCA 103.3 22877 -1.05% more
BDCOM 24.1 97387 0.42% more
BDFINANCE 11.3 289214 1.8% more
BDLAMPS 136.1 26924 -1.23% more
BDTHAI 13.6 409232 0% more
BDTHAIFOOD 14.5 280775 -0.68% more
BDWELDING 10.8 9580 0.93% more
BEACHHATCH 47.8 475713 0.63% more
BEACONPHAR 119 81731 -1.65% more
BENGALWTL 18.9 174641 -1.05% more
BESTHLDNG 17 884327 0.59% more
BEXIMCO 110.1 1 0% more
BGIC 32 131937 3.9% more
BIFC 6.5 80947 3.17% more
BNICL 41.3 206959 3.25% more
BPML 35.2 258993 1.15% more
BPPL 15.3 1469364 -1.29% more
BRACBANK 66.9 2058753 3.08% more
BSC 104.5 1397539 -2.52% more
BSCPLC 136.2 89488 -1.73% more
BSRMLTD 82.7 80112 -1.19% more
BSRMSTEEL 63.2 36548 -1.56% more
BXPHARMA 107 613882 -1.65% more
CAPITECGBF 7.7 1237602 2.67% more
CAPMBDBLMF 9.3 136035 -2.11% more
CAPMIBBLMF 9.1 85526 0% more
CENTRALINS 41.7 1338550 6.65% more
CENTRALPHL 11.8 388693 -2.48% more
CITYBANK 23.1 8347121 -0.43% more
CITYGENINS 48.4 46089 1.04% more
CNATEX 3.2 107639 -3.03% more
CONFIDCEM 56.6 336441 -0.7% more
CONTININS 24.9 370934 2.05% more
COPPERTECH 22.6 550707 -0.88% more
CROWNCEMNT 50.8 10261 0.4% more
CRYSTALINS 47.1 474309 3.52% more
CVOPRL 144.1 85586 0.21% more
DACCADYE 16.8 30860 0.6% more
DAFODILCOM 56.4 61522 0.36% more
DBH 38 145463 -0.26% more
DBH1STMF 6.1 132727 0% more
DELTALIFE 72.8 124680 2.25% more
DELTASPINN 5.8 66526 0% more
DESCO 25.2 10216 -0.79% more
DESHBANDHU 19.7 238539 0% more
DGIC 24.6 1601670 0% more
DHAKABANK 12 5942632 0.84% more
DHAKAINS 36.9 115655 2.22% more
DOMINAGE 12.6 2849320 0% more
DOREENPWR 25.9 310334 -1.89% more
DSHGARME 125.1 102735 0.56% more
DSSL 10.3 1393493 0% more
DULAMIACOT 87 5274 -0.57% more
DUTCHBANGL 47.5 339740 -0.84% more
EASTERNINS 47.3 101432 4.19% more
EASTLAND 19.1 209802 2.69% more
EASTRNLUB 2868.9 11943 1.42% more
EBL 25.9 2766861 -1.15% more
EBL1STMF 4.7 373071 0% more
EBLNRBMF 3.7 33948 2.78% more
ECABLES 120 7273 0.42% more
EGEN 21.4 417160 1.42% more
EHL 80 285309 -1.11% more
EIL 35.7 2767429 6.25% more
EMERALDOIL 22.6 62610 -0.44% more
ENVOYTEX 42 114827 -1.41% more
EPGL 18.4 1021467 0.55% more
ESQUIRENIT 21.7 163169 0.46% more
ETL 8.9 421601 1.14% more
EXIM1STMF 4.7 411742 0% more
EXIMBANK 6.2 2560768 -1.59% more
FAMILYTEX 2.3 164920 0% more
FARCHEM 23.3 218959 2.64% more
FAREASTFIN 3.8 535814 8.57% more
FAREASTLIF 28.3 15804 0.71% more
FASFIN 3 299092 3.45% more
FBFIF 3.6 352093 0% more
FEDERALINS 20.3 324839 3.05% more
FEKDIL 15.9 299862 0.63% more
FINEFOODS 253 41963 0.04% more
FIRSTFIN 3.2 116400 3.23% more
FIRSTSBANK 4.3 980470 0% more
FORTUNE 17 186599 -0.58% more
FUWANGCER 13.8 1206183 -0.72% more
FUWANGFOOD 15.8 605724 -0.63% more
GBBPOWER 7.7 50937 0% more
GEMINISEA 153.4 38607 1.12% more
GENEXIL 25.2 145550 0% more
GENNEXT 2.8 912596 3.7% more
GHAIL 13.6 1744245 0.74% more
GHCL 20.6 37492 -0.96% more
GIB 3.1 738474 0% more
GLDNJMF 7.9 610039 1.28% more
GLOBALINS 30 619976 3.09% more
GOLDENSON 12.3 881841 -0.81% more
GP 320.6 132874 -0.84% more
GPHISPAT 19.3 633453 -0.52% more
GQBALLPEN 227.5 53378 6.81% more
GRAMEENS2 14 530768 0.72% more
GREENDELMF 4.1 64130 0% more
GREENDELT 48 46217 1.48% more
GSPFINANCE 5.2 114309 1.96% more
HAKKANIPUL 67.5 174880 0.75% more
HAMI 101.7 11615 -0.49% more
HEIDELBCEM 260 38111 -2.77% more
HFL 8.7 8176 -2.25% more
HRTEX 27 89338 1.12% more
HWAWELLTEX 41.8 11663 -0.24% more
IBNSINA 314.4 31204 -0.57% more
IBP 14.2 1163870 0% more
ICB 50.3 185528 0% more
ICB3RDNRB 5 97128 2.04% more
ICBAGRANI1 6.9 21000 0% more
ICBAMCL2ND 6.4 56608 3.23% more
ICBEPMF1S1 5.1 32950 0% more
ICBIBANK 2.9 10773 3.57% more
ICBSONALI1 5.8 780972 0% more
ICICL 21.7 315670 2.36% more
IDLC 38.4 797680 0.79% more
IFADAUTOS 24.1 202304 -1.63% more
IFIC 6.4 2175741 0% more
IFIC1STMF 3.7 648558 -2.63% more
IFILISLMF1 5 99706 0% more
ILFSL 3.1 31702 0% more
INDEXAGRO 67 30967 -0.45% more
INTECH 21 772313 6.6% more
INTRACO 22.2 860393 -0.45% more
IPDC 18.8 2425424 2.17% more
ISLAMIBANK 45.4 425602 0.89% more
ISLAMICFIN 0 356108 -1.15% more
ISLAMIINS 39.2 38431 2.89% more
ISNLTD 43.2 160065 1.41% more
ITC 40.2 685447 -0.5% more
JAMUNABANK 19.1 5026464 2.14% more
JAMUNAOIL 191.9 192693 1.53% more
JANATAINS 26.1 140560 2.35% more
JHRML 52.8 172101 -0.94% more
JMISMDL 146.8 9580 0.07% more
JUTESPINN 212 134 -1.9% more
KARNAPHULI 27.9 380824 1.82% more
KAY&QUE 258.3 81716 -0.23% more
KBPPWBIL 128.9 608407 -0.23% more
KDSALTD 41.7 293243 -0.48% more
KEYACOSMET 4.9 371838 -2% more
KOHINOOR 529 23925 -0.34% more
KPCL 11.7 136475 0% more
KPPL 19.9 271223 1.53% more
KTL 11.4 718137 2.7% more
LANKABAFIN 17.1 1263740 0% more
LEGACYFOOT 62.8 541787 1.95% more
LHB 57.1 1480789 0.53% more
LIBRAINFU 797.5 4307 -0.25% more
LINDEBD 995 39905 -1.94% more
LOVELLO 93.9 592953 2.4% more
LRBDL 15.1 154419 0% more
LRGLOBMF1 3.9 184701 0% more
MAGURAPLEX 91.5 234713 1.44% more
MAKSONSPIN 6.2 122509 1.64% more
MALEKSPIN 23.8 627855 0% more
MARICO 2705 1769 -0.56% more
MATINSPINN 47.1 41675 -0.21% more
MBL1STMF 4.9 60410 0% more
MEGCONMILK 18.1 8860 -1.09% more
MEGHNACEM 43.1 14177 -4.22% more
MEGHNAINS 26.3 940545 5.2% more
MEGHNALIFE 51.4 177993 0.59% more
MEGHNAPET 25.2 4404 -1.56% more
MERCANBANK 9 2992712 2.27% more
MERCINS 27 9472 2.27% more
METROSPIN 11.2 11086 0% more
MHSML 15.8 312781 -0.63% more
MIDASFIN 8 86357 2.56% more
MIDLANDBNK 25.5 1337073 2.82% more
MIRACLEIND 28.8 41452 -0.69% more
MIRAKHTER 28.2 517673 0.71% more
MITHUNKNIT 15.5 16435 -0.64% more
MJLBD 98.5 343401 1.34% more
MLDYEING 9.8 809166 1.03% more
MONNOAGML 370 43439 -1.93% more
MONNOCERA 90.9 95145 -0.22% more
MONNOFABR 14.2 321026 0.71% more
MONOSPOOL 105.9 152814 0.86% more
MPETROLEUM 212 156681 0.19% more
MTB 13.3 4750935 8.13% more
NAHEEACP 22.1 205985 0% more
NATLIFEINS 103.3 179219 3.51% more
NAVANACNG 22.7 107310 -0.87% more
NAVANAPHAR 56.3 923314 1.44% more
NBL 3.7 1477006 0% more
NCCBANK 11.8 2249152 3.51% more
NCCBLMF1 5.7 59424 0% more
NEWLINE 7.2 43090 1.41% more
NFML 11.2 68892 0% more
NHFIL 26.8 176140 0% more
NITOLINS 26.3 24921 1.94% more
NORTHERN 103.8 30 -1.14% more
NORTHRNINS 29.4 18239 4.63% more
NPOLYMER 31.1 329358 -1.27% more
NRBBANK 11.2 2824079 0.9% more
NRBCBANK 7.4 1104074 2.78% more
NTC 175.4 1871 -0.85% more
NTLTUBES 88.8 353866 -1.11% more
NURANI 3.1 19003 -3.13% more
OAL 7.7 71552 0% more
OIMEX 25.2 596279 -1.95% more
OLYMPIC 165.6 225976 -0.72% more
ONEBANKPLC 8.2 2788367 -1.2% more
ORIONINFU 344.7 86761 -0.23% more
ORIONPHARM 32.9 391686 -0.9% more
PADMALIFE 22.2 35753 1.83% more
PADMAOIL 205 312784 2.71% more
PARAMOUNT 41.6 156480 2.72% more
PDL 6.7 91978 0% more
PENINSULA 11.2 66787 0% more
PEOPLESINS 32 132968 2.56% more
PF1STMF 5.5 227626 0% more
PHARMAID 621.7 17712 0.16% more
PHENIXINS 25.7 43110 2.39% more
PHOENIXFIN 4 599798 5.26% more
PHPMF1 3.6 965122 2.86% more
PIONEERINS 42.5 298925 1.92% more
PLFSL 2.2 1834254 10% more
POPULAR1MF 3.6 104811 0% more
POPULARLIF 48.9 424824 1.87% more
POWERGRID 35.1 106663 0.29% more
PRAGATIINS 51.2 13717 1.39% more
PRAGATILIF 113.8 71737 3.55% more
PREMIERBAN 7.3 652238 0% more
PREMIERCEM 49.6 115012 -1.78% more
PREMIERLEA 3.2 30380 3.23% more
PRIME1ICBA 5.5 200205 3.77% more
PRIMEBANK 28.6 1475651 -1.38% more
PRIMEFIN 4.7 1080136 6.82% more
PRIMEINSUR 37.8 248260 7.69% more
PRIMELIFE 36.3 120592 2.25% more
PRIMETEX 14 4160 1.45% more
PROGRESLIF 48.5 12937 5.21% more
PROVATIINS 32.1 216618 3.22% more
PTL 46.8 252060 0% more
PUBALIBANK 26.7 775767 -1.84% more
PURABIGEN 18.3 31081 1.67% more
QUASEMIND 40.1 352878 0% more
QUEENSOUTH 12.7 276341 -0.78% more
RAHIMAFOOD 123.2 260698 2.84% more
RAHIMTEXT 155.6 32363 3.18% more
RAKCERAMIC 23.1 594203 -3.35% more
RANFOUNDRY 153.8 5497 -1.16% more
RDFOOD 24.3 875854 -1.62% more
RECKITTBEN 3489 4611 -1.6% more
REGENTTEX 3.8 16573 0% more
RELIANCE1 17.7 110129 0% more
RELIANCINS 57 80133 0.35% more
RENATA 532.9 138095 1.06% more
RENWICKJA 708.5 16 2.85% more
REPUBLIC 28.1 57470 2.93% more
RINGSHINE 3.1 178208 0% more
ROBI 26.8 3767449 1.9% more
RSRMSTEEL 10.9 5603 0.93% more
RUNNERAUTO 28.7 154527 -0.69% more
RUPALIBANK 22.6 625523 -1.74% more
RUPALIINS 22 247333 1.85% more
RUPALILIFE 84.1 141455 1.45% more
SAFKOSPINN 12.7 33273 0.79% more
SAIFPOWER 7.5 204022 -1.32% more
SAIHAMCOT 13.7 708435 0% more
SAIHAMTEX 14.2 76266 0.71% more
SALAMCRST 21.7 341378 -0.46% more
SALVOCHEM 23.7 417290 -2.07% more
SAMATALETH 70.7 55712 0.57% more
SAMORITA 64.9 134272 -0.46% more
SANDHANINS 21.2 942993 4.95% more
SAPORTL 23.8 428214 0.42% more
SBACBANK 8.3 1183845 0% more
SEAPEARL 53.4 431445 -0.19% more
SEMLFBSLGF 5.8 54723 0% more
SEMLIBBLSF 6.9 143344 -1.43% more
SEMLLECMF 10.1 1829478 3.06% more
SHAHJABANK 18.5 970818 2.78% more
SHARPIND 18.2 34266 0% more
SHASHADNIM 17.8 95263 0% more
SHEPHERD 18.3 203555 1.1% more
SHURWID 7 133251 -2.78% more
SHYAMPSUG 137.7 674 0.81% more
SIBL 8.3 37888 0% more
SICL 22.2 324103 2.78% more
SILCOPHL 15.5 373413 -1.27% more
SILVAPHL 11.2 322543 0.9% more
SIMTEX 15.9 340480 -0.62% more
SINGERBD 119 9458 -1.65% more
SINOBANGLA 43.5 298461 -0.23% more
SIPLC 48.7 189558 1.04% more
SKTRIMS 10.1 43224 -1.94% more
SONALIANSH 185.8 31534 0.32% more
SONALILIFE 58.4 72391 -2.99% more
SONALIPAPR 158.5 141450 0.83% more
SONARBAINS 25.6 121043 3.23% more
SONARGAON 34.1 119424 0.59% more
SOUTHEASTB 8.2 1229677 1.23% more
SPCERAMICS 21.8 910685 -0.91% more
SPCL 44.5 832099 -0.45% more
SQUARETEXT 49.2 98707 -0.2% more
SQURPHARMA 222.6 378892 0.5% more
SSSTEEL 6 87798 0% more
STANDARINS 45.4 163615 1.11% more
STANDBANKL 6.8 293188 0% more
STYLECRAFT 71.7 97983 1.99% more
SUMITPOWER 15.1 343600 0.67% more
SUNLIFEINS 60.5 761652 5.77% more
TAKAFULINS 34.8 73872 1.16% more
TALLUSPIN 5.5 10332 1.85% more
TAMIJTEX 120.6 6252 0.17% more
TECHNODRUG 33.1 623184 -0.3% more
TILIL 47.1 530867 8.53% more
TITASGAS 21.8 448903 1.87% more
TOSRIFA 19.8 248759 0% more
TRUSTB1MF 3.8 290544 0% more
TRUSTBANK 20.1 597829 -0.5% more
TUNGHAI 2.7 73613 3.85% more
UCB 10.7 1116242 0% more
UNILEVERCL 2485 103 -0.38% more
UNIONBANK 3 441061 0% more
UNIONCAP 5.4 362478 3.85% more
UNIONINS 36.7 516310 2.23% more
UNIQUEHRL 40.2 171963 -0.25% more
UNITEDFIN 13.4 628690 0% more
UNITEDINS 38 28022 2.15% more
UPGDCL 136.2 105442 -0.44% more
USMANIAGL 34.6 214 0% more
UTTARABANK 21.6 3126592 -0.46% more
UTTARAFIN 17.4 80412 9.43% more
VAMLBDMF1 7.1 245826 0% more
VAMLRBBF 6.1 122780 1.67% more
VFSTDL 7.2 53418 0% more
WALTONHIL 456.6 35775 -0.65% more
WATACHEM 125.1 3049 0.32% more
WMSHIPYARD 8.9 239853 -1.11% more
YPL 15.2 34098 1.33% more
ZAHEENSPIN 7 155973 1.45% more
ZAHINTEX 4.4 2265 0% more
ZEALBANGLA 86.5 2095 -1.14% more