Updated: 01:45:41 PM 17 Nov (Just Now)
DSEX: 4763.34 31.18 + 0.66% +
Trade: 111982 Volume: 89580035 Value: 2655.995 (mn)
+ Up: 333 + Down: 23 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 91865 4.35% more
2 1STPRIMFMF 17.3 178735 2.37% more
3 AAMRANET 16 68414 1.91% more
4 AAMRATECH 10.2 33866 3.03% more
5 ABB1STMF 2.6 494625 8.33% more
6 ABBANK 3.9 1207650 8.33% more
7 ACFL 18.3 18556 1.1% more
8 ACI 0 47268 -1.15% more
9 ACIFORMULA 0 4542 3% more
10 ACMELAB 0 118569 2.78% more
11 ACMEPL 13.9 278445 2.21% more
12 ACTIVEFINE 5.3 111640 6% more
13 ADVENT 0 72929 4.1% more
14 AFCAGRO 4.9 37598 8.89% more
15 AFTABAUTO 0 336615 2.39% more
16 AGNISYSL 0 555395 1.54% more
17 AGRANINS 18.9 55261 0% more
18 AIBL1STIMF 3.1 67363 3.33% more
19 AIL 43.9 251385 0.46% more
20 AL-HAJTEX 126.8 8474 1.44% more
21 ALARABANK 15.5 184019 4.73% more
22 ALIF 3.6 92459 5.88% more
23 ALLTEX 12.8 6360 -0.78% more
24 AMANFEED 22.4 129366 1.82% more
25 AMBEEPHA 744 467 0.11% more
26 ANLIMAYARN 17.4 8351 7.41% more
27 ANWARGALV 85.7 1228381 1.06% more
28 AOL 13.8 27628 3.76% more
29 APEXFOODS 213 12655 1.72% more
30 APEXFOOT 187.8 18264 1.19% more
31 APEXSPINN 137 93812 -0.65% more
32 APEXTANRY 55.1 2232 6.99% more
33 APOLOISPAT 1.5 465351 7.14% more
34 ARAMIT 188.1 1340 3.75% more
35 ARAMITCEM 9 28478 8.43% more
36 ARGONDENIM 17 299248 0.59% more
37 ASIAINS 26 30860 2.36% more
38 ASIAPACINS 28.1 531 -3.44% more
39 ASIATICLAB 50.7 737148 2.63% more
40 ATLASBANG 51.4 409 1.58% more
41 BANGAS 103.1 33622 2.79% more
42 BANKASIA 17.6 152923 0.57% more
43 BARKAPOWER 0 419516 3.45% more
44 BATASHOE 0 309 -0.07% more
45 BATBC 244 58043 1.04% more
46 BAYLEASING 2.7 442043 8% more
47 BDAUTOCA 107.5 27558 4.67% more
48 BDCOM 24.9 680135 3.75% more
49 BDFINANCE 13.8 193501 2.22% more
50 BDLAMPS 121.6 14078 2.53% more
51 BDTHAI 9.5 147840 4.4% more
52 BDTHAIFOOD 0 130902 1.11% more
53 BDWELDING 7.3 5403 5.8% more
54 BEACHHATCH 46.7 580050 0.86% more
55 BEACONPHAR 104.3 161272 2.05% more
56 BENGALWTL 0 5371 1.74% more
57 BERGERPBL 1399 801 1.15% more
58 BESTHLDNG 13.5 237036 3.85% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.6 9851 1.66% more
61 BIFC 2.4 98052 9.09% more
62 BNICL 42 108224 1.2% more
63 BPML 0 44227 5.38% more
64 BPPL 0 4031791 2.8% more
65 BRACBANK 65 281680 -0.76% more
66 BSC 102.8 391854 0.19% more
67 BSCPLC 131.6 121843 4.61% more
68 BSRMLTD 75.9 10202 2.02% more
69 BSRMSTEEL 59.9 86440 0.67% more
70 BXPHARMA 105 80022 1.74% more
71 CAPITECGBF 7 614778 1.45% more
72 CAPMBDBLMF 10.9 303403 2.83% more
73 CAPMIBBLMF 6.1 154507 5.17% more
74 CENTRALINS 32.8 26150 2.5% more
75 CENTRALPHL 8.2 297576 5.13% more
76 CITYBANK 23.9 1325115 1.27% more
77 CITYGENINS 74 27935 -0.4% more
78 CLICL 42.7 64582 2.89% more
79 CNATEX 1.8 141782 5.88% more
80 CONFIDCEM 49.3 124184 3.35% more
81 CONTININS 21.5 82874 3.37% more
82 COPPERTECH 17.3 121855 0.58% more
83 CROWNCEMNT 46.8 38458 -3.11% more
84 CRYSTALINS 45 181974 1.81% more
85 CVOPRL 149.2 300702 0.13% more
86 DACCADYE 18.4 95567 2.79% more
87 DAFODILCOM 33.3 74809 8.47% more
88 DBH 34.8 27234 2.65% more
89 DBH1STMF 5.3 122627 0% more
90 DELTALIFE 64.4 29155 1.42% more
91 DELTASPINN 4.2 110919 0% more
92 DESCO 0 66832 0.49% more
93 DESHBANDHU 0 228274 3.6% more
94 DGIC 18.5 40838 2.21% more
95 DHAKABANK 10.6 218381 1.92% more
96 DHAKAINS 32.8 19502 1.23% more
97 DOMINAGE 21.2 1416929 0.47% more
98 DOREENPWR 0 558325 1.44% more
99 DSHGARME 0 36983 0.63% more
100 DSSL 7.5 528585 2.74% more
101 DULAMIACOT 121.9 7140 0.25% more
102 DUTCHBANGL 37.3 12579 1.08% more
103 EASTERNINS 43.4 24671 2.12% more
104 EASTLAND 18.1 114810 0% more
105 EASTRNLUB 2516.2 5165 0.18% more
106 EBL 22.2 907963 0.45% more
107 EBL1STMF 3 53256 7.14% more
108 EBLNRBMF 2.3 361940 4.55% more
109 ECABLES 107.6 6918 2.18% more
110 EGEN 18.7 1130108 3.31% more
111 EHL 73.3 147403 2.52% more
112 EIL 25.4 364083 0.4% more
113 EMERALDOIL 11.7 98885 9.35% more
114 ENVOYTEX 46.6 291737 0.65% more
115 EPGL 16.1 228371 4.55% more
116 ESQUIRENIT 19.8 76990 0.51% more
117 ETL 9.2 1158309 -1.08% more
118 EXIM1STMF 2.8 311967 7.69% more
119 FAMILYTEX 1.2 695678 9.09% more
120 FARCHEM 0 86504 6.67% more
121 FAREASTFIN 0.73 218020 10.61% more
122 FAREASTLIF 17.6 68028 10% more
123 FASFIN 0.83 480731 9.21% more
124 FBFIF 2.5 38369 4.17% more
125 FEDERALINS 18.3 35085 4.57% more
126 FEKDIL 14.4 448962 -10% more
127 FINEFOODS 0 25376 0.04% more
128 FIRSTFIN 2.2 33646 10% more
129 FORTUNE 11.2 151109 5.66% more
130 FUWANGCER 10.5 454292 1.94% more
131 FUWANGFOOD 9.9 303925 5.32% more
132 GBBPOWER 5.7 47521 3.64% more
133 GEMINISEA 133.7 26311 0.07% more
134 GENEXIL 23 450963 2.22% more
135 GENNEXT 2.2 59822 4.76% more
136 GHAIL 10.7 237485 0.94% more
137 GHCL 19.2 15878 1.59% more
138 GLDNJMF 6.4 282881 3.23% more
139 GLOBALINS 23.7 66681 1.28% more
140 GOLDENSON 9.7 368382 3.19% more
141 GP 272 36085 0.22% more
142 GPHISPAT 16.6 605131 9.21% more
143 GQBALLPEN 418 5470 0.05% more
144 GRAMEENS2 11 293194 1.85% more
145 GREENDELMF 2.7 23587 3.85% more
146 GREENDELT 45.5 78639 1.56% more
147 GSPFINANCE 1.7 165062 6.25% more
148 HAMI 99.9 8820 2.36% more
149 HEIDELBCEM 224 2571 4.28% more
150 HFL 4.4 45265 10% more
151 HRTEX 14.4 24119 6.67% more
152 HWAWELLTEX 40 10782 4.71% more
153 IBNSINA 304.9 31107 1.09% more
154 IBP 11.1 471216 3.74% more
155 ICB 38.9 102792 2.1% more
156 ICB3RDNRB 4 145902 2.56% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.6 1501 1.82% more
159 ICBEPMF1S1 3.5 54949 6.06% more
160 ICBIBANK 0 52027 4% more
161 ICBSONALI1 4.2 336602 5% more
162 ICICL 21.7 73373 2.36% more
163 IDLC 34.6 177131 0% more
164 IFIC 4 4460956 8.11% more
165 IFIC1STMF 2.5 166582 4.17% more
166 IFILISLMF1 3.3 57144 3.12% more
167 ILFSL 0.83 38979 5.06% more
168 INDEXAGRO 65.3 2413 1.71% more
169 INTECH 21.2 1100358 9.84% more
170 INTRACO 20.2 470948 2.02% more
171 IPDC 19 1260300 1.06% more
172 ISLAMIBANK 35.2 103687 0.86% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.7 11088 1.38% more
175 ISNLTD 84.8 398448 6.94% more
176 ITC 36.9 440135 1.93% more
177 JAMUNABANK 20.8 253678 0.48% more
178 JAMUNAOIL 186.8 95063 0.38% more
179 JANATAINS 22.2 30997 3.74% more
180 JHRML 42.4 63221 2.91% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 26.9 164529 3.46% more
183 KAY&QUE 357.7 59125 0.25% more
184 KBPPWBIL 57.8 1555924 2.3% more
185 KDSALTD 38.6 251107 2.12% more
186 KEYACOSMET 3.7 428446 8.82% more
187 KOHINOOR 562 4498 2.37% more
188 KPCL 0 644028 7.37% more
189 KPPL 9.9 228882 10% more
190 KTL 9.4 459584 3.3% more
191 LANKABAFIN 12.1 333367 0.83% more
192 LEGACYFOOT 0 82800 2.94% more
193 LHB 47 375145 -2.69% more
194 LIBRAINFU 680 15882 4.73% more
195 LINDEBD 762 2568 2.2% more
196 LOVELLO 70.7 800525 7.45% more
197 LRBDL 9.7 58348 1.04% more
198 LRGLOBMF1 2.5 36802 8.7% more
199 MAGURAPLEX 84.4 153140 1.69% more
200 MAKSONSPIN 4.4 76821 10% more
201 MARICO 2735 258 0.51% more
202 MATINSPINN 44.3 53926 0.23% more
203 MBL1STMF 3.4 19071 6.25% more
204 MEGCONMILK 0 36573 2.56% more
205 MEGHNACEM 0 1427 0.69% more
206 MEGHNAINS 23.5 318148 0.43% more
207 MEGHNALIFE 46.3 126525 2.43% more
208 MEGHNAPET 0 13760 2.82% more
209 MERCANBANK 7.3 242351 4.29% more
210 METROSPIN 8.1 83338 9.46% more
211 MHSML 13 237871 1.56% more
212 MIDASFIN 4.1 73484 7.89% more
213 MIDLANDBNK 16.8 1143018 3.07% more
214 MIRACLEIND 29.5 251621 5.73% more
215 MIRAKHTER 25 611100 2.88% more
216 MITHUNKNIT 12.1 6244 3.42% more
217 MONNOAGML 299.9 12847 5.38% more
218 MONNOCERA 73.7 254719 1.24% more
219 MONNOFABR 17 1323792 1.8% more
220 MONOSPOOL 105 517910 -2.05% more
221 MPETROLEUM 211.3 34711 0.05% more
222 MTB 11.1 652652 0% more
223 NAHEEACP 0 207061 4.08% more
224 NATLIFEINS 92.3 52481 1.54% more
225 NAVANACNG 0 73445 0.49% more
226 NAVANAPHAR 0 252330 0.61% more
227 NBL 2.6 288805 8.33% more
228 NCCBANK 11 245279 2.8% more
229 NCCBLMF1 3.6 35105 9.09% more
230 NEWLINE 3 246922 7.14% more
231 NFML 13 250941 4% more
232 NHFIL 23.2 250782 0% more
233 NITOLINS 24.9 7814 7.33% more
234 NORTHERN 82 255 1.99% more
235 NORTHRNINS 27.4 144 4.98% more
236 NPOLYMER 25.3 70389 6.75% more
237 NRBBANK 5.6 858194 0% more
238 NRBCBANK 5.2 264464 4% more
239 NTC 156.3 827 3.03% more
240 NTLTUBES 59.3 42342 0.68% more
241 NURANI 1.4 44555 7.69% more
242 OAL 0 215721 7.69% more
243 OIMEX 13.7 420669 1.48% more
244 ONEBANKPLC 6.8 549203 3.03% more
245 ORIONINFU 337 201138 1.48% more
246 ORIONPHARM 25.8 145518 4.03% more
247 PADMALIFE 15.4 2904 4.05% more
248 PADMAOIL 189.6 38565 1.5% more
249 PARAMOUNT 38.6 44936 2.66% more
250 PDL 3 121287 7.14% more
251 PEOPLESINS 33 196937 1.54% more
252 PF1STMF 5.1 323465 2% more
253 PHARMAID 509 5033 2.66% more
254 PHENIXINS 24.9 5454 1.22% more
255 PHOENIXFIN 2.2 326271 10% more
256 PHPMF1 2.4 6427 4.35% more
257 PIONEERINS 43.6 155251 2.59% more
258 PLFSL 0.67 98854 8.06% more
259 POPULAR1MF 2.4 192440 9.09% more
260 POPULARLIF 40.7 53378 0.99% more
261 POWERGRID 27.8 200507 1.09% more
262 PRAGATIINS 60.7 833386 2.02% more
263 PRAGATILIF 145 308156 3.87% more
264 PREMIERBAN 4.4 131443 4.76% more
265 PREMIERCEM 40 14453 2.3% more
266 PREMIERLEA 0.85 19818 4.94% more
267 PRIME1ICBA 4.2 20110 0% more
268 PRIMEBANK 26.9 185927 0.37% more
269 PRIMEFIN 1.4 92964 7.69% more
270 PRIMEINSUR 28.3 20901 1.43% more
271 PRIMELIFE 30.9 35680 4.75% more
272 PRIMETEX 12.2 1550 7.02% more
273 PROGRESLIF 42.5 9253 6.78% more
274 PROVATIINS 25 100121 1.21% more
275 PTL 0 23368 4.4% more
276 PUBALIBANK 28.1 178407 0.72% more
277 PURABIGEN 18.3 42037 2.23% more
278 QUEENSOUTH 9.4 132953 4.44% more
279 RAHIMAFOOD 0 80504 0.63% more
280 RAKCERAMIC 21.4 14023 2.88% more
281 RDFOOD 17.3 355932 4.22% more
282 RECKITTBEN 3378 190 0.54% more
283 REGENTTEX 1.5 72996 7.14% more
284 RELIANCE1 13.9 2838 1.46% more
285 RELIANCINS 59.8 22747 2.75% more
286 RENWICKJA 479 160 1.42% more
287 REPUBLIC 24.7 36337 0.82% more
288 RINGSHINE 2.2 429033 10% more
289 ROBI 27.4 1026210 0.37% more
290 RSRMSTEEL 5 77662 4.17% more
291 RUNNERAUTO 38 2079079 -5% more
292 RUPALIBANK 16.8 141444 3.07% more
293 RUPALIINS 19.6 27968 3.16% more
294 RUPALILIFE 73.9 384282 1.51% more
295 SAFKOSPINN 0 14292 1.61% more
296 SAIFPOWER 4.1 197611 0% more
297 SAIHAMCOT 0 1119635 0% more
298 SAIHAMTEX 14.5 147058 0% more
299 SALAMCRST 14 388755 0.72% more
300 SALVOCHEM 28.3 1009281 3.28% more
301 SAMATALETH 83.5 40000 1.33% more
302 SAMORITA 68.3 26187 1.34% more
303 SANDHANINS 18 130804 1.12% more
304 SAPORTL 45.8 1047826 1.78% more
305 SBACBANK 5.3 144676 3.92% more
306 SEAPEARL 32.3 572050 1.57% more
307 SEMLFBSLGF 4.3 32278 4.88% more
308 SEMLIBBLSF 5.7 5884 7.55% more
309 SHAHJABANK 16.8 264009 -1.18% more
310 SHARPIND 11.2 58058 9.8% more
311 SHASHADNIM 0 85288 3.38% more
312 SHEPHERD 0 226099 -0.98% more
313 SHURWID 3.6 46817 9.09% more
314 SICL 17.9 61404 1.13% more
315 SILCOPHL 12.1 125334 4.31% more
316 SILVAPHL 8.5 67017 6.25% more
317 SIMTEX 31.3 2252855 5.39% more
318 SINGERBD 87.6 7966 4.91% more
319 SINOBANGLA 40.6 323009 1.5% more
320 SIPLC 47 298315 2.17% more
321 SKTRIMS 6.6 21152 8.2% more
322 SONALIANSH 199 102659 1.43% more
323 SONALILIFE 63.5 28948 6.72% more
324 SONARBAINS 23.2 48978 0% more
325 SONARGAON 0 129374 -0.42% more
326 SOUTHEASTB 8.2 155523 2.5% more
327 SPCERAMICS 13.5 525411 7.14% more
328 SPCL 48.5 961730 -2.61% more
329 SQUARETEXT 48.5 125213 -2.61% more
330 SQURPHARMA 203.3 595985 -4.6% more
331 SSSTEEL 3.7 248894 8.82% more
332 STANCERAM 60 3895 0.5% more
333 STANDARINS 33.8 44048 2.11% more
334 STANDBANKL 5 146733 2.04% more
335 STYLECRAFT 0 26167 4.06% more
336 SUMITPOWER 12.5 389468 1.63% more
337 SUNLIFEINS 46.8 209243 3.54% more
338 TAKAFULINS 32.8 1309 2.18% more
339 TALLUSPIN 4.9 4359 4.26% more
340 TAMIJTEX 121 38709 0.75% more
341 TB10Y0535 108.89 230000 -0.49% more
342 TB15Y0339 113.18 6000 0.34% more
343 TB2Y0526 100.9 40000 -0.07% more
344 TB5Y0630 111.32 227000 2.42% more
345 TECHNODRUG 0 469209 2.18% more
346 TILIL 38 530780 2.15% more
347 TOSRIFA 15.3 99710 1.32% more
348 TRUSTB1MF 2.4 56731 4.35% more
349 TRUSTBANK 16.4 117757 0.61% more
350 TUNGHAI 1.3 4160 8.33% more
351 UCB 9.8 182584 1.03% more
352 UNILEVERCL 2240 387 -1.28% more
353 UNIONCAP 3 92984 7.14% more
354 UNIONINS 29.7 32573 2.06% more
355 UNIQUEHRL 0 166595 0.52% more
356 UNITEDFIN 11.3 118612 1.8% more
357 UNITEDINS 37.3 8104 1.63% more
358 USMANIAGL 0 3811 2.46% more
359 UTTARABANK 21 349293 0.48% more
360 UTTARAFIN 10.2 20059 7.37% more
361 VAMLBDMF1 7.2 107 7.46% more
362 VAMLRBBF 4.9 59646 2.08% more
363 VFSTDL 10.3 270760 0.98% more
364 WALTONHIL 368 19799 0.22% more
365 WATACHEM 114.6 13717 3.15% more
366 WMSHIPYARD 7.4 107049 4.23% more
367 YPL 13.5 636 3.85% more
368 ZAHEENSPIN 0 130731 5.88% more
369 ZAHINTEX 5 48266 2.04% more
370 ZEALBANGLA 86.8 2051 6.9% more