Updated: 01:50:00 PM 14 Oct (Just Now)
DSEX: 5215.59 -12.16 - -0.23% -
Trade: 138101 Volume: 130693254 Value: 4657.66 (mn)
+ Up: 143 + Down: 188 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 244794 0% more
2 1STPRIMFMF 21.8 253045 0.46% more
3 AAMRANET 20.3 158877 -0.98% more
4 AAMRATECH 13 33541 2.36% more
5 ABB1STMF 3.1 145140 3.33% more
6 ABBANK 5.6 1304255 1.82% more
7 ACFL 18 36004 -1.64% more
8 ACI 173.1 20774 -0.97% more
9 ACIFORMULA 134 8631 -0.45% more
10 ACMELAB 76.4 45196 -0.26% more
11 ACMEPL 15.9 1190221 -1.24% more
12 ACTIVEFINE 8 59578 -1.23% more
13 ADNTEL 66.5 171213 -2.06% more
14 ADVENT 15.3 89598 0.66% more
15 AFCAGRO 7.2 44854 -1.37% more
16 AFTABAUTO 35.8 104960 -0.83% more
17 AGNISYSL 24.8 407815 -0.8% more
18 AGRANINS 27.6 133515 1.1% more
19 AIBL1STIMF 4.3 380898 2.38% more
20 AIL 50.7 296989 -2.12% more
21 AL-HAJTEX 127 55813 0.47% more
22 ALARABANK 16.4 12794 -1.8% more
23 ALIF 5.2 258056 0% more
24 ALLTEX 13 19197 0% more
25 AMANFEED 23.3 93686 -0.43% more
26 AMBEEPHA 802 1436 -0.34% more
27 AMCL(PRAN) 222 704 -1.03% more
28 ANLIMAYARN 21.1 1054 -0.47% more
29 ANWARGALV 65.4 54348 -0.3% more
30 AOL 14.8 95015 -1.33% more
31 APEXFOODS 225 20771 0.18% more
32 APEXFOOT 262.1 319874 -0.34% more
33 APEXSPINN 141.9 177928 -0.98% more
34 APEXTANRY 68.4 5246 0.29% more
35 APOLOISPAT 2.6 69673 0% more
36 ARAMIT 194.9 7197 -4.13% more
37 ARAMITCEM 11.2 4373 1.82% more
38 ARGONDENIM 19.9 2364973 1.53% more
39 ASIAINS 27.7 107373 0.73% more
40 ASIAPACINS 34.8 60028 1.16% more
41 ASIATICLAB 59.3 520205 -1.98% more
42 ATLASBANG 59.8 832 -0.66% more
43 AZIZPIPES 48.1 4408 -1.03% more
44 BANGAS 110.1 30218 -1.96% more
45 BANKASIA 17.3 378810 0% more
46 BARKAPOWER 7.8 67442 0% more
47 BATASHOE 879 167 0.79% more
48 BATBC 257 111895 -1.04% more
49 BAYLEASING 3.9 235415 0% more
50 BBS 10.6 103299 0% more
51 BBSCABLES 16.2 269446 -3.57% more
52 BDAUTOCA 114 15450 -1.47% more
53 BDCOM 25 406116 -1.19% more
54 BDFINANCE 13.9 192402 -0.71% more
55 BDLAMPS 145.5 75727 -3.32% more
56 BDTHAI 11.3 173661 -0.88% more
57 BDTHAIFOOD 13.4 81651 0% more
58 BDWELDING 9 7258 1.12% more
59 BEACHHATCH 49.6 378106 0.2% more
60 BEACONPHAR 110.9 163337 -0.63% more
61 BENGALWTL 18.2 36150 -1.09% more
62 BERGERPBL 1418.5 968 0.15% more
63 BESTHLDNG 15.4 325573 -0.65% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 33.8 158456 1.2% more
66 BIFC 3 18972 -3.23% more
67 BNICL 47.1 624898 3.29% more
68 BPML 31.8 89918 -1.55% more
69 BPPL 12.7 226378 -1.55% more
70 BRACBANK 68.7 766611 -0.43% more
71 BSC 107.7 655114 -1.37% more
72 BSCPLC 134.2 175981 0.07% more
73 BSRMLTD 85.5 35929 -0.7% more
74 BSRMSTEEL 65 46283 -0.91% more
75 BXPHARMA 114 196627 0.26% more
76 CAPITECGBF 7.8 1805953 4% more
77 CAPMBDBLMF 10.3 614620 0% more
78 CAPMIBBLMF 8.6 36651 3.61% more
79 CENTRALINS 41 137173 0.74% more
80 CENTRALPHL 9.3 262806 -1.06% more
81 CITYBANK 23.9 2386560 -0.83% more
82 CITYGENINS 71.2 228966 0% more
83 CLICL 56.7 341460 -2.58% more
84 CNATEX 2.8 175982 -3.45% more
85 CONFIDCEM 55.1 77199 0.92% more
86 CONTININS 26.7 227524 0% more
87 COPPERTECH 19 94064 -2.06% more
88 CROWNCEMNT 53.2 7278 -1.48% more
89 CRYSTALINS 56.7 500006 -0.53% more
90 CVOPRL 201.6 756956 2.39% more
91 DACCADYE 19.2 72199 -1.03% more
92 DAFODILCOM 48 72281 -2.83% more
93 DBH 37.1 13583 0.27% more
94 DBH1STMF 6.3 199581 1.61% more
95 DELTALIFE 78 97245 -0.89% more
96 DELTASPINN 4.8 165472 -2.04% more
97 DESCO 20 31411 1.52% more
98 DESHBANDHU 19.3 433372 0.52% more
99 DGIC 22.1 102619 -0.45% more
100 DHAKABANK 11.2 422461 0% more
101 DHAKAINS 39.9 213816 2.05% more
102 DOMINAGE 22.5 10207586 1.35% more
103 DOREENPWR 27.6 144678 0% more
104 DSHGARME 114.9 45052 -2.54% more
105 DSSL 10 885581 1.01% more
106 DULAMIACOT 138.8 46162 2.74% more
107 DUTCHBANGL 39 32879 0.26% more
108 EASTERNINS 54 638184 1.31% more
109 EASTLAND 21.2 175924 0.47% more
110 EASTRNLUB 2543.5 9472 1.3% more
111 EBL 22.9 1782949 -2.14% more
112 EBL1STMF 4.1 30271 0% more
113 EBLNRBMF 3.1 203385 3.33% more
114 ECABLES 120.7 8948 -1.47% more
115 EGEN 22.9 951268 -2.97% more
116 EHL 76.2 131526 -1.04% more
117 EIL 31.9 419924 0.63% more
118 EMERALDOIL 14.4 94947 0% more
119 ENVOYTEX 56.9 973750 0.53% more
120 EPGL 17.1 142652 -0.58% more
121 ESQUIRENIT 23.9 58181 0% more
122 ETL 9.3 367767 -1.06% more
123 EXIM1STMF 3.8 1032105 -2.56% more
124 EXIMBANK 3.8 272516 8.57% more
125 FAMILYTEX 1.7 105163 0% more
126 FARCHEM 19.6 47081 -1.01% more
127 FAREASTFIN 1.2 1049434 9.09% more
128 FAREASTLIF 26 8375 0.39% more
129 FASFIN 1.3 357327 0% more
130 FBFIF 3.2 386678 3.23% more
131 FEDERALINS 22.3 97832 0.9% more
132 FEKDIL 20.3 4079338 -3.79% more
133 FINEFOODS 310 71111 -0.06% more
134 FIRSTFIN 2.3 21886 4.55% more
135 FIRSTSBANK 2.8 613941 7.69% more
136 FORTUNE 14.9 92659 -0.67% more
137 FUWANGCER 12.3 116181 -1.6% more
138 FUWANGFOOD 13.1 144514 -0.76% more
139 GBBPOWER 6.3 27444 0% more
140 GEMINISEA 155.6 24190 -0.19% more
141 GENEXIL 27.8 578199 -1.77% more
142 GENNEXT 2.8 196822 0% more
143 GHAIL 11.7 93663 0% more
144 GHCL 21.3 25298 -0.93% more
145 GIB 1.9 362016 5.56% more
146 GLDNJMF 7 561904 2.94% more
147 GLOBALINS 27.3 203393 0.37% more
148 GOLDENSON 11 646578 -2.65% more
149 GP 292.6 30686 -0.48% more
150 GPHISPAT 18.3 195723 -0.54% more
151 GQBALLPEN 551.4 7484 0.05% more
152 GRAMEENS2 12.3 91722 0.82% more
153 GREENDELMF 3.5 104685 0% more
154 GREENDELT 58.7 372645 1.21% more
155 HAKKANIPUL 66 93440 1.07% more
156 HAMI 118.6 58948 -2.15% more
157 HEIDELBCEM 235.6 617 0.3% more
158 HFL 6.4 62033 0% more
159 HRTEX 20.4 30397 0.49% more
160 HWAWELLTEX 46.8 30976 -0.43% more
161 IBNSINA 294.5 16284 -0.81% more
162 IBP 11.6 202031 -0.85% more
163 ICB 48.5 28967 1.04% more
164 ICB3RDNRB 4.3 298110 0% more
165 ICBAGRANI1 6.8 13007 1.49% more
166 ICBAMCL2ND 6 1425 1.69% more
167 ICBEPMF1S1 4.3 205361 0% more
168 ICBIBANK 2.3 394041 9.52% more
169 ICBSONALI1 5.2 199643 4% more
170 ICICL 22.7 187124 0.44% more
171 IDLC 39.1 98140 0% more
172 IFADAUTOS 22 76823 -0.45% more
173 IFIC 5.6 2519396 1.82% more
174 IFIC1STMF 3.2 79088 3.23% more
175 IFILISLMF1 4.3 63652 2.38% more
176 ILFSL 1.2 397452 -7.69% more
177 INDEXAGRO 72.1 22241 2.12% more
178 INTECH 29.6 901198 -5.13% more
179 INTRACO 27.3 898843 -0.73% more
180 IPDC 20.9 1023785 -0.48% more
181 ISLAMIBANK 40.6 91756 0.5% more
182 ISLAMICFIN 6.9 178528 1.47% more
183 ISLAMIINS 40.5 65710 -0.49% more
184 ISNLTD 86.5 278033 -7.68% more
185 ITC 41.9 519206 -0.24% more
186 JAMUNABANK 21 464445 0.48% more
187 JAMUNAOIL 183.6 16795 -0.16% more
188 JANATAINS 26.4 311248 3.94% more
189 JHRML 51 93342 -0.78% more
190 JMISMDL 134.5 6959 -0.3% more
191 JUTESPINN 207.4 1063 -2.17% more
192 KARNAPHULI 30.2 513727 -0.33% more
193 KAY&QUE 416.9 127157 -0.9% more
194 KBPPWBIL 126.5 1648800 -3.14% more
195 KDSALTD 42.3 159373 -2.53% more
196 KEYACOSMET 4.6 202051 0% more
197 KOHINOOR 560 11573 0.99% more
198 KPCL 10.6 117107 -1.85% more
199 KPPL 13.2 121824 0% more
200 KTL 11.4 247122 -0.87% more
201 LANKABAFIN 16.6 921903 3.11% more
202 LEGACYFOOT 59.1 69474 -0.84% more
203 LHB 52.2 145423 -0.57% more
204 LIBRAINFU 757 2413 0.19% more
205 LINDEBD 858.9 9724 -1.2% more
206 LOVELLO 97.4 367932 3.4% more
207 LRBDL 13.7 51733 0% more
208 LRGLOBMF1 3.4 11201 3.03% more
209 MAGURAPLEX 96.8 112357 -1.33% more
210 MAKSONSPIN 6.3 265254 0% more
211 MALEKSPIN 29 640903 -1.02% more
212 MARICO 2767 126 0.02% more
213 MATINSPINN 55 147809 0.92% more
214 MBL1STMF 4.2 40651 5% more
215 MEGCONMILK 15.5 8937 -3.12% more
216 MEGHNACEM 48 17848 -0.83% more
217 MEGHNAINS 28.1 1490066 -0.35% more
218 MEGHNALIFE 60.7 116453 -0.98% more
219 MEGHNAPET 24.9 10279 -0.4% more
220 MERCANBANK 8.6 385315 0% more
221 MERCINS 25.9 20962 1.97% more
222 METROSPIN 9.7 17618 1.04% more
223 MHSML 15.6 155828 -1.27% more
224 MIDASFIN 6 34755 0% more
225 MIDLANDBNK 21.9 3118167 -1.79% more
226 MIRACLEIND 32.9 271520 -2.95% more
227 MIRAKHTER 31.9 833901 0.63% more
228 MITHUNKNIT 14.3 14206 0.7% more
229 MJLBD 95 47901 -0.84% more
230 MLDYEING 8.9 305690 0% more
231 MONNOAGML 345.7 10715 -1.85% more
232 MONNOCERA 78.7 18259 -0.13% more
233 MONNOFABR 17.4 522653 -1.14% more
234 MONOSPOOL 100.5 69859 -0.4% more
235 MPETROLEUM 209.5 38595 0.58% more
236 MTB 12.3 26517 0.82% more
237 NAHEEACP 21 120092 -1.41% more
238 NATLIFEINS 105 64606 -2.96% more
239 NAVANACNG 22.5 198751 -0.88% more
240 NAVANAPHAR 53.1 66953 -1.48% more
241 NBL 3.6 807169 9.09% more
242 NCCBANK 11.9 276545 -0.83% more
243 NCCBLMF1 4.7 12003 2.17% more
244 NEWLINE 4.6 60531 2.22% more
245 NFML 13 829061 4.84% more
246 NHFIL 22.8 350467 -4.6% more
247 NITOLINS 27.9 87752 1.45% more
248 NORTHERN 97 327 -0.61% more
249 NORTHRNINS 32.4 30405 1.57% more
250 NPOLYMER 29.7 81715 1.02% more
251 NRBBANK 7.6 254890 1.33% more
252 NRBCBANK 6 226096 3.45% more
253 NTC 161 484 0.25% more
254 NTLTUBES 71.7 19769 -0.69% more
255 NURANI 2.3 64187 0% more
256 OAL 6.3 256627 -4.55% more
257 OIMEX 22.2 270465 -0.89% more
258 OLYMPIC 151.9 37683 0.6% more
259 ONEBANKPLC 7.3 723122 1.39% more
260 ORIONINFU 511.1 425032 8.74% more
261 ORIONPHARM 33 129579 1.23% more
262 PADMALIFE 18.8 50655 -2.59% more
263 PADMAOIL 194.6 6440 0.15% more
264 PARAMOUNT 43.8 110562 0.23% more
265 PDL 5.8 97622 -1.69% more
266 PENINSULA 12 24245 -2.44% more
267 PEOPLESINS 35.6 331508 0.85% more
268 PF1STMF 4.9 154166 2.08% more
269 PHARMAID 563.5 4360 0.46% more
270 PHENIXINS 28.3 73376 3.28% more
271 PHOENIXFIN 3 49833 -3.23% more
272 PHPMF1 3 230590 0% more
273 PIONEERINS 55.4 1821609 2.78% more
274 PLFSL 1.1 1275319 0% more
275 POPULAR1MF 3 282711 0% more
276 POPULARLIF 49.7 211558 0.2% more
277 POWERGRID 30 83320 -0.33% more
278 PRAGATIINS 82.2 1480275 -4.53% more
279 PRAGATILIF 270.5 378755 -2.49% more
280 PREMIERBAN 6.2 113178 0% more
281 PREMIERCEM 45 15169 0% more
282 PREMIERLEA 1.3 214659 8.33% more
283 PRIME1ICBA 4.5 295632 0% more
284 PRIMEBANK 27.2 981288 1.12% more
285 PRIMEFIN 2.2 262466 0% more
286 PRIMEINSUR 33 56467 0% more
287 PRIMELIFE 41 58479 -0.97% more
288 PRIMETEX 13 16714 -0.76% more
289 PROGRESLIF 52 2028 0% more
290 PROVATIINS 32.9 307299 0.3% more
291 PTL 56.3 147108 -0.35% more
292 PUBALIBANK 27.6 71006 -0.72% more
293 PURABIGEN 23.3 404692 9.91% more
294 QUASEMIND 38.3 138839 0.52% more
295 QUEENSOUTH 13 125886 0% more
296 RAHIMAFOOD 143.3 341201 -3.37% more
297 RAHIMTEXT 161 15414 -3.42% more
298 RAKCERAMIC 23.9 59780 -0.42% more
299 RANFOUNDRY 168.5 29556 -0.35% more
300 RDFOOD 22.7 253173 -1.3% more
301 RECKITTBEN 3350 1270 -0.39% more
302 REGENTTEX 2.8 22735 -3.45% more
303 RELIANCE1 17 326551 0.59% more
304 RELIANCINS 71.2 181098 1.71% more
305 RENATA 466.1 15532 -0.6% more
306 RENWICKJA 605.1 40 1.9% more
307 REPUBLIC 32.2 109307 0.94% more
308 RINGSHINE 2.8 279798 3.7% more
309 ROBI 30 3898101 0.33% more
310 RSRMSTEEL 8.1 71097 0% more
311 RUNNERAUTO 28.5 25184 -1.38% more
312 RUPALIBANK 20.3 150500 -1.46% more
313 RUPALIINS 23.5 180454 -0.84% more
314 RUPALILIFE 113.9 1012526 -0.09% more
315 SAFKOSPINN 12.6 35861 -0.79% more
316 SAIFPOWER 5.9 83771 0% more
317 SAIHAMCOT 17.6 1700491 -0.56% more
318 SAIHAMTEX 15.8 70368 0% more
319 SALAMCRST 18.6 531972 -3.12% more
320 SALVOCHEM 30.4 693448 -3.18% more
321 SAMATALETH 87.6 33716 0.46% more
322 SAMORITA 73.9 13225 1.23% more
323 SANDHANINS 22.5 174872 0.9% more
324 SAPORTL 44.8 3319096 -0.44% more
325 SBACBANK 7.2 141062 0% more
326 SEAPEARL 40.5 574105 -2.41% more
327 SEMLFBSLGF 5.6 299491 5.66% more
328 SEMLIBBLSF 6.6 8148 1.54% more
329 SEMLLECMF 7.9 3658443 6.76% more
330 SHAHJABANK 16.5 319918 -1.2% more
331 SHARPIND 15.8 35543 -0.63% more
332 SHASHADNIM 19.8 147509 -0.5% more
333 SHEPHERD 16.3 317411 -0.61% more
334 SHURWID 4.7 12300 0% more
335 SHYAMPSUG 200 5362 -0.1% more
336 SIBL 4.4 1705021 10% more
337 SICL 22.1 438499 -1.34% more
338 SILCOPHL 15.1 204093 -1.31% more
339 SILVAPHL 10.6 56373 -1.85% more
340 SIMTEX 27.8 2362189 -1.07% more
341 SINGERBD 104.8 7305 0.77% more
342 SINOBANGLA 46 273663 -1.5% more
343 SIPLC 60.4 1343960 -0.82% more
344 SKTRIMS 8.8 6648 1.15% more
345 SONALIANSH 212.2 63390 -0.66% more
346 SONALILIFE 70 38668 -2.51% more
347 SONALIPAPR 265.4 308063 -2.89% more
348 SONARBAINS 29 87758 0.35% more
349 SONARGAON 28.9 148641 -0.34% more
350 SOUTHEASTB 8.9 1064675 -1.11% more
351 SPCERAMICS 17.8 404753 -1.66% more
352 SPCL 41.3 223033 0.49% more
353 SQUARETEXT 54.2 68754 -0.91% more
354 SQURPHARMA 210.4 685576 -0.89% more
355 SSSTEEL 5 124388 0% more
356 STANCERAM 69.8 2513 -1.97% more
357 STANDARINS 39.4 204767 0% more
358 STANDBANKL 5.6 205423 0% more
359 STYLECRAFT 63.2 12633 -1.1% more
360 SUMITPOWER 14.3 93000 0% more
361 SUNLIFEINS 50.1 118643 -1.76% more
362 TAKAFULINS 36.3 10123 1.11% more
363 TALLUSPIN 5.8 10771 0% more
364 TAMIJTEX 129 43067 -0.31% more
365 TECHNODRUG 33.8 709149 -0.29% more
366 TILIL 53 710925 0% more
367 TITASGAS 18.6 296651 -1.06% more
368 TOSRIFA 19 196664 -3.06% more
369 TRUSTB1MF 3.1 89445 0% more
370 TRUSTBANK 17.6 421242 0% more
371 TUNGHAI 1.8 20670 0% more
372 UCB 10.1 432601 0% more
373 UNILEVERCL 2382 12 -1.77% more
374 UNIONBANK 1.8 616590 5.88% more
375 UNIONCAP 3.8 6450 2.7% more
376 UNIONINS 32.5 146662 0.93% more
377 UNIQUEHRL 38.4 52086 0.26% more
378 UNITEDFIN 12.6 205857 0% more
379 UNITEDINS 43 155903 1.42% more
380 UPGDCL 143.5 18125 -0.35% more
381 USMANIAGL 33.2 753 -2.35% more
382 UTTARABANK 21.1 259882 0.48% more
383 UTTARAFIN 12 10370 5.26% more
384 VAMLBDMF1 7.8 642920 6.85% more
385 VAMLRBBF 5.7 89187 1.79% more
386 VFSTDL 8 98202 1.27% more
387 WALTONHIL 392 14978 -0.96% more
388 WATACHEM 131.1 3549 -1.35% more
389 WMSHIPYARD 8.5 106672 -2.3% more
390 YPL 16.9 109021 2.42% more
391 ZAHEENSPIN 4.8 187114 -2.04% more
392 ZAHINTEX 5.4 7228 -1.82% more
393 ZEALBANGLA 96.7 844 0.31% more