Updated: 12:00:00 PM 19 Jan (Just Now)
DSEX: 5081.6 46.41 + 0.92% +
Trade: 84486 Volume: 87591539 Value: 2590.56 (mn)
+ Up: 305 + Down: 39 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 348503 0% more
2 1STPRIMFMF 20 89285 1.52% more
3 AAMRANET 16.7 30914 -0.6% more
4 AAMRATECH 11.5 10 0.88% more
5 ABB1STMF 2.6 106501 0% more
6 ABBANK 4.4 262536 2.33% more
7 ACFL 17.2 527 -0.58% more
8 ACI 211 71060 -0.57% more
9 ACIFORMULA 136.6 9384 0.81% more
10 ACMELAB 73.1 64155 0.55% more
11 ACMEPL 15.5 628302 0.65% more
12 ACTIVEFINE 5.6 39258 0% more
13 ADNTEL 56.5 81040 1.07% more
14 ADVENT 13.1 59247 1.55% more
15 AFCAGRO 5.1 23938 2% more
16 AFTABAUTO 32.6 222811 3.82% more
17 AGNISYSL 20.7 151390 0.49% more
18 AGRANINS 24 71438 3.9% more
19 AIBL1STIMF 3.4 1300 6.25% more
20 AIL 29.4 467245 4.26% more
21 AL-HAJTEX 130.6 49827 0.62% more
22 ALARABANK 13.1 288919 0.77% more
23 ALIF 3.9 95267 5.41% more
24 ALLTEX 13.8 37140 0.73% more
25 AMANFEED 22.9 58186 0.44% more
26 AMBEEPHA 716 254 2.49% more
27 AMCL(PRAN) 214.9 1359 1.51% more
28 ANLIMAYARN 19 1 2.15% more
29 ANWARGALV 93.6 651359 3.65% more
30 AOL 14.5 135724 0.69% more
31 APEXFOODS 244.5 19618 -1.69% more
32 APEXFOOT 179 69867 -2.03% more
33 APEXSPINN 207.5 75467 -1.98% more
34 APEXTANRY 71.5 118779 -0.69% more
35 APOLOISPAT 1.6 573195 6.67% more
36 ARAMIT 168.3 465 0.54% more
37 ARAMITCEM 8.9 15648 2.3% more
38 ARGONDENIM 17.9 306167 0% more
39 ASIAINS 30.2 354290 4.14% more
40 ASIAPACINS 32.7 79913 4.14% more
41 ASIATICLAB 50.5 1252734 4.99% more
42 ATLASBANG 53.5 904 2.49% more
43 AZIZPIPES 40.7 401 1.24% more
44 BANGAS 120.2 34841 0.42% more
45 BANKASIA 19.7 788124 0.51% more
46 BARKAPOWER 7.6 290683 4.11% more
47 BATASHOE 818.4 178 0.53% more
48 BATBC 266.9 106777 1.6% more
49 BAYLEASING 3.2 82011 3.23% more
50 BBS 9 54160 3.45% more
51 BBSCABLES 14.7 138961 1.38% more
52 BDAUTOCA 127 55043 1.84% more
53 BDCOM 25.1 193895 0.4% more
54 BDFINANCE 13.2 132875 -0.75% more
55 BDLAMPS 143 27922 -1.72% more
56 BDTHAI 11.1 751052 2.78% more
57 BDTHAIFOOD 14.1 2312445 4.44% more
58 BDWELDING 18.7 164166 1.08% more
59 BEACHHATCH 32.5 514029 8.33% more
60 BEACONPHAR 103 169192 0% more
61 BENGALWTL 17.1 52906 0% more
62 BERGERPBL 1410 131 0.04% more
63 BESTHLDNG 11.5 128135 1.77% more
64 BGIC 33.7 41153 2.43% more
65 BIFC 1.2 389403 10.09% more
66 BNICL 54 366543 1.31% more
67 BPML 24.5 2236 0.82% more
68 BPPL 14.6 760506 2.1% more
69 BRACBANK 70.4 623216 1% more
70 BSC 111.9 332309 0.72% more
71 BSCPLC 132.7 20842 1.07% more
72 BSRMLTD 82.1 3901 0% more
73 BSRMSTEEL 68.6 18989 0.29% more
74 BXPHARMA 114.2 488052 2.7% more
75 CAPITECGBF 7 524081 2.94% more
76 CAPMBDBLMF 9.8 335392 0% more
77 CAPMIBBLMF 8.4 233127 0% more
78 CENTRALINS 44 326253 0.46% more
79 CENTRALPHL 8.3 157324 2.47% more
80 CITYBANK 25.9 2054023 0.78% more
81 CITYGENINS 83 52012 0.73% more
82 CLICL 58 301545 0.17% more
83 CNATEX 2.3 47488 4.55% more
84 CONFIDCEM 50.7 35009 2.01% more
85 CONTININS 26.4 243546 3.53% more
86 COPPERTECH 20.3 55875 1.5% more
87 CROWNCEMNT 47.4 12472 1.28% more
88 CRYSTALINS 76.4 302838 1.06% more
89 CVOPRL 154.3 117884 -0.58% more
90 DACCADYE 17 16686 0% more
91 DAFODILCOM 38.4 35210 1.32% more
92 DBH 37 23017 0.27% more
93 DBH1STMF 5.8 36431 0% more
94 DELTALIFE 71.3 33330 0.14% more
95 DELTASPINN 4.8 58072 2.13% more
96 DESCO 20 1791 0% more
97 DESHBANDHU 16.1 552137 4.55% more
98 DGIC 22 130751 1.85% more
99 DHAKABANK 12.6 1982016 0.8% more
100 DHAKAINS 38.6 66421 1.58% more
101 DOMINAGE 28.7 965433 0.35% more
102 DOREENPWR 27.2 128099 0.74% more
103 DSHGARME 113.8 30205 -0.35% more
104 DSSL 8.3 152638 2.47% more
105 DULAMIACOT 131 4100 2.66% more
106 DUTCHBANGL 40 241077 -0.25% more
107 EASTERNINS 57 63976 0.71% more
108 EASTLAND 19.7 212668 1.55% more
109 EASTRNLUB 1623.5 1637 0.54% more
110 EBL 25 346803 0.4% more
111 EBL1STMF 3.1 29455 3.33% more
112 EBLNRBMF 2.3 1744914 4.55% more
113 ECABLES 115 6358 0.79% more
114 EGEN 19.4 230691 0.52% more
115 EHL 76.6 84587 0.39% more
116 EIL 30.3 907207 4.48% more
117 EMERALDOIL 12.6 53329 2.44% more
118 ENVOYTEX 53.2 131348 0.19% more
119 EPGL 16.1 99784 1.9% more
120 ESQUIRENIT 20.3 33372 2.01% more
121 ETL 9.8 437765 2.08% more
122 EXIM1STMF 2.9 2001 0% more
123 FAMILYTEX 1.2 564236 9.09% more
124 FARCHEM 14.2 9318 0.71% more
125 FAREASTFIN 0.56 123349 1.82% more
126 FAREASTLIF 20 9843 3.09% more
127 FASFIN 0.63 399424 6.78% more
128 FBFIF 2.5 241500 4.17% more
129 FEDERALINS 20.5 186236 1.99% more
130 FEKDIL 14.3 525938 0.7% more
131 FINEFOODS 434.7 42479 1.38% more
132 FIRSTFIN 2.8 750971 7.69% more
133 FORTUNE 13.7 82954 2.24% more
134 FUWANGCER 11.2 225692 1.82% more
135 FUWANGFOOD 9.2 89564 1.1% more
136 GBBPOWER 5.8 79632 1.75% more
137 GEMINISEA 119.1 9510 2.5% more
138 GENEXIL 26.1 301320 -0.76% more
139 GENNEXT 2.4 5949 0% more
140 GHAIL 10.5 86333 0.96% more
141 GHCL 19.2 938 2.13% more
142 GLDNJMF 6.1 85229 1.67% more
143 GLOBALINS 27.4 110302 1.11% more
144 GOLDENSON 9.7 222664 2.11% more
145 GP 257.5 159686 -0.73% more
146 GPHISPAT 15.9 295865 0% more
147 GQBALLPEN 522.8 10960 3.98% more
148 GRAMEENS2 11 40893 0% more
149 GREENDELT 56.2 88221 0.36% more
150 GSPFINANCE 1.4 151152 -6.67% more
151 HAKKANIPUL 71.3 84662 0.42% more
152 HAMI 111.7 5449 -0.36% more
153 HEIDELBCEM 239.2 17613 1.74% more
154 HFL 6 1220 3.45% more
155 HRTEX 17.1 30863 3.64% more
156 HWAWELLTEX 41.4 2796 0.73% more
157 IBNSINA 321.6 18104 0.88% more
158 IBP 12.4 1363239 4.2% more
159 ICB 36.6 40293 2.52% more
160 ICB3RDNRB 4.2 10000 0% more
161 ICBAGRANI1 6.3 3018 1.61% more
162 ICBAMCL2ND 5.4 1011 5.88% more
163 ICBEPMF1S1 3.5 141159 2.94% more
164 ICBIBANK 2.3 70301 4.55% more
165 ICBSONALI1 4.3 193482 2.38% more
166 ICICL 24.3 269981 -0.41% more
167 IDLC 39.3 73606 0.26% more
168 IFADAUTOS 20.3 109662 1.5% more
169 IFIC 4.8 297843 2.13% more
170 IFIC1STMF 2.4 265225 0% more
171 IFILISLMF1 3.5 20 2.94% more
172 ILFSL 0.5 2741689 11.11% more
173 INDEXAGRO 65.4 13210 0.93% more
174 INTECH 29.1 165807 0% more
175 INTRACO 19.7 349715 2.07% more
176 IPDC 19.4 545014 0% more
177 ISLAMIBANK 37.1 188956 0.27% more
178 ISLAMICFIN 10.3 931580 6.19% more
179 ISLAMIINS 40.5 27130 3.32% more
180 ISNLTD 75.8 76515 1.07% more
181 ITC 39.1 264806 0.26% more
182 JAMUNABANK 22.5 766255 -0.44% more
183 JAMUNAOIL 171.8 17284 0.29% more
184 JANATAINS 25.5 138839 1.59% more
185 JHRML 43.5 20127 1.64% more
186 JMISMDL 121.5 4904 2.19% more
187 JUTESPINN 200 124 -0.7% more
188 KARNAPHULI 31.5 452030 0.96% more
189 KAY&QUE 381.4 28555 0.32% more
190 KBPPWBIL 48.8 1995000 9.91% more
191 KDSALTD 41.4 208629 0.98% more
192 KEYACOSMET 4.3 181441 4.88% more
193 KOHINOOR 503.6 2373 0.78% more
194 KPCL 9.7 41733 1.04% more
195 KPPL 13.7 99678 3.01% more
196 KTL 0 137173 1.09% more
197 LANKABAFIN 12.6 355627 1.61% more
198 LEGACYFOOT 55.6 48341 2.02% more
199 LHB 49.3 366793 2.71% more
200 LIBRAINFU 641.7 508 0.82% more
201 LINDEBD 809.9 2665 0.05% more
202 LOVELLO 70.2 524197 0.14% more
203 LRBDL 9.5 34766 2.15% more
204 LRGLOBMF1 2.9 2 3.57% more
205 MAGURAPLEX 83.5 29155 1.95% more
206 MAKSONSPIN 4.8 21403 2.13% more
207 MALEKSPIN 29.9 696646 1.01% more
208 MARICO 2790 1284 0.23% more
209 MATINSPINN 47.7 4350 0.85% more
210 MEGCONMILK 12.7 15205 4.96% more
211 MEGHNACEM 29 287 6.23% more
212 MEGHNAINS 31.2 674643 0.65% more
213 MEGHNALIFE 53.9 70948 0.94% more
214 MEGHNAPET 18.6 4706 3.91% more
215 MERCANBANK 7.8 784626 0% more
216 MERCINS 25.2 9357 1.61% more
217 METROSPIN 7.7 25799 2.67% more
218 MHSML 15.5 308238 0% more
219 MIDASFIN 5 8404 2.04% more
220 MIDLANDBNK 17.3 494448 0.58% more
221 MIRACLEIND 32.2 138877 1.9% more
222 MIRAKHTER 27.4 28064 1.11% more
223 MITHUNKNIT 14.3 19276 0% more
224 MJLBD 93 42570 -0.43% more
225 MLDYEING 8.2 91830 1.23% more
226 MONNOAGML 352 24741 1.35% more
227 MONNOCERA 81.5 106580 0.62% more
228 MONNOFABR 20.4 809964 0.99% more
229 MONOSPOOL 96.9 194917 2.32% more
230 MPETROLEUM 196.5 3253 0.51% more
231 MTB 13.6 225568 -0.73% more
232 NAHEEACP 18.2 41870 0.55% more
233 NATLIFEINS 100 40786 1.21% more
234 NAVANACNG 20.7 10639 0.98% more
235 NAVANAPHAR 53.3 350378 0.95% more
236 NBL 3.3 350275 3.12% more
237 NCCBANK 12.6 108015 0% more
238 NCCBLMF1 3.9 82612 -2.5% more
239 NEWLINE 3.7 5750 2.78% more
240 NFML 13.9 300148 2.21% more
241 NHFIL 24.1 234515 0.42% more
242 NITOLINS 28.7 29818 1.41% more
243 NORTHERN 86.6 302 3.34% more
244 NORTHRNINS 31.8 68287 6.35% more
245 NPOLYMER 26.8 35944 2.29% more
246 NRBBANK 6.7 141463 -1.47% more
247 NRBCBANK 5.6 23548 1.82% more
248 NTC 161.4 100 -0.92% more
249 NTLTUBES 60.4 45288 1.17% more
250 NURANI 2.1 5001 5% more
251 OAL 5.4 30817 1.89% more
252 OIMEX 12.5 17305 1.63% more
253 OLYMPIC 145 10541 0.69% more
254 ONEBANKPLC 7.1 176801 0% more
255 ORIONINFU 363.9 181118 1.62% more
256 ORIONPHARM 27.8 143242 0.36% more
257 PADMALIFE 16.8 3487 -1.18% more
258 PADMAOIL 169.4 43421 0.3% more
259 PARAMOUNT 56 702595 4.67% more
260 PDL 4 52268 0% more
261 PENINSULA 20.8 467764 3.48% more
262 PEOPLESINS 38.4 346181 1.32% more
263 PF1STMF 5.1 402998 4.08% more
264 PHARMAID 505.1 2160 0.9% more
265 PHENIXINS 29.3 186548 1.74% more
266 PHOENIXFIN 2.7 158345 -3.57% more
267 PHPMF1 2.3 107265 4.55% more
268 PIONEERINS 52.7 186721 0.96% more
269 PLFSL 0.64 774712 3.23% more
270 POPULAR1MF 2.3 316108 0% more
271 POPULARLIF 45 110994 0.9% more
272 POWERGRID 28 15309 0% more
273 PRAGATIINS 72.9 332464 1.11% more
274 PRAGATILIF 166.8 80657 1.09% more
275 PREMIERBAN 4.1 40400 2.5% more
276 PREMIERCEM 38.2 16688 1.87% more
277 PREMIERLEA 0.47 3075238 9.3% more
278 PRIME1ICBA 4.3 7800 0% more
279 PRIMEBANK 30.6 2840565 -0.33% more
280 PRIMEFIN 1 726622 -7.41% more
281 PRIMEINSUR 34.9 92498 2.35% more
282 PRIMELIFE 36.1 11348 1.69% more
283 PRIMETEX 12.5 15532 2.46% more
284 PROGRESLIF 45.8 1190 1.78% more
285 PROVATIINS 31.4 108340 2.95% more
286 PTL 51.3 50473 1.99% more
287 PUBALIBANK 37.5 210856 -0.79% more
288 PURABIGEN 20.7 178976 1.97% more
289 QUASEMIND 38.6 187853 2.12% more
290 QUEENSOUTH 11.3 261636 1.8% more
291 RAHIMAFOOD 142 198768 0.64% more
292 RAHIMTEXT 243.5 91286 -2.09% more
293 RAKCERAMIC 23.9 76371 1.7% more
294 RANFOUNDRY 148.8 2664 0.68% more
295 RDFOOD 20.5 457722 3.02% more
296 RECKITTBEN 3455 99 0.63% more
297 REGENTTEX 3.8 13980 0% more
298 RELIANCE1 15.2 1697137 2.7% more
299 RELIANCINS 68.8 26388 0% more
300 RENATA 402.5 22298 2.13% more
301 RENWICKJA 460.5 66 0.63% more
302 REPUBLIC 33.4 700970 9.87% more
303 RINGSHINE 2.8 99927 3.7% more
304 ROBI 29.7 705897 -0.34% more
305 RSRMSTEEL 6.9 443 2.99% more
306 RUNNERAUTO 37.2 143019 0.81% more
307 RUPALIBANK 20.1 201626 2.03% more
308 RUPALIINS 24.6 379838 7.89% more
309 RUPALILIFE 82.9 244233 1.22% more
310 SAFKOSPINN 13.7 25199 0.74% more
311 SAIFPOWER 4.7 88320 0% more
312 SAIHAMCOT 19.2 983492 1.05% more
313 SAIHAMTEX 20.7 420659 0.98% more
314 SALAMCRST 11.3 92649 0.89% more
315 SALVO 29.4 201512 2.08% more
316 SAMATALETH 93.9 31005 1.29% more
317 SAMORITA 70.2 101 0.43% more
318 SANDHANINS 20.4 51840 0% more
319 SAPORTL 42.6 201000 1.43% more
320 SBACBANK 6.5 36664 1.56% more
321 SEAPEARL 32.3 413556 3.86% more
322 SEMLFBSLGF 5 6132 0% more
323 SEMLIBBLSF 6 52400 5.26% more
324 SHAHJABANK 17.3 36107 0.58% more
325 SHARPIND 13.2 10088 0.76% more
326 SHASHADNIM 15.9 26410 0% more
327 SHEPHERD 12.6 85725 1.61% more
328 SHURWID 4.1 2040 2.5% more
329 SHYAMPSUG 128.6 42606 -4.67% more
330 SICL 21.2 110604 0.95% more
331 SILCOPHL 13.9 117748 -0.71% more
332 SILVAPHL 9.9 231450 4.21% more
333 SIMTEX 20.7 1596461 0.49% more
334 SINGERBD 86 10828 1.42% more
335 SINOBANGLA 47 284585 1.51% more
336 SIPLC 58.7 292456 1.91% more
337 SKTRIMS 7.6 2 5.56% more
338 SONALIANSH 184.8 27453 0.87% more
339 SONALILIFE 63.1 38533 0.64% more
340 SONALIPAPR 229.7 79876 1.37% more
341 SONARBAINS 27.9 211100 3.33% more
342 SONARGAON 31.8 227055 0.32% more
343 SOUTHEASTB 9.5 69318 0% more
344 SPCERAMICS 14.5 457764 0% more
345 SPCL 48.8 1315134 2.52% more
346 SQUARETEXT 49.9 26732 0.4% more
347 SQURPHARMA 214 311137 1.47% more
348 SSSTEEL 3.9 28005 2.63% more
349 STANCERAM 62.7 204 -0.32% more
350 STANDARINS 41.9 108861 0.72% more
351 STANDBANKL 4.9 49000 0% more
352 STYLECRAFT 45.9 702 1.32% more
353 SUMITPOWER 12.4 160391 1.64% more
354 SUNLIFEINS 53.2 92326 1.33% more
355 TAKAFULINS 33 76293 1.85% more
356 TALLUSPIN 8.2 802186 2.5% more
357 TAMIJTEX 123 18681 -0.73% more
358 TB20Y0744 118.2 7000 -0.45% more
359 TECHNODRUG 30.7 360928 1.99% more
360 TILIL 47.8 470799 1.92% more
361 TITASGAS 15.8 175554 0.64% more
362 TOSRIFA 16.8 62017 2.44% more
363 TRUSTB1MF 2.4 5307 4.35% more
364 TRUSTBANK 18.1 138333 0% more
365 TUNGHAI 1.6 42660 6.67% more
366 UCB 10 125515 0% more
367 UNILEVERCL 2162.1 18 -0.59% more
368 UNIONCAP 3.2 206812 3.23% more
369 UNIONINS 37.7 485297 1.62% more
370 UNIQUEHRL 38.3 39303 0.52% more
371 UNITEDFIN 11.9 102639 0.85% more
372 UNITEDINS 43.5 42001 0.93% more
373 UPGDCL 119.8 16126 0.25% more
374 USMANIAGL 31.2 4 3.31% more
375 UTTARABANK 24.3 334484 0% more
376 UTTARAFIN 9.7 2533 2.11% more
377 VAMLRBBF 5.6 37474 1.82% more
378 VFSTDL 12.4 343746 1.64% more
379 WALTONHIL 373.7 5009 0.75% more
380 WATACHEM 137.9 21380 1.25% more
381 WMSHIPYARD 7.7 46886 1.32% more
382 YPL 16.2 51501 1.89% more
383 ZAHEENSPIN 3.9 42657 -2.5% more
384 ZAHINTEX 5.9 17451 1.72% more
385 ZEALBANGLA 139.9 13470 -0.21% more