Updated: 02:30:59 PM 16 Jun (12 hrs ago)
DSEX: 4783.66 59.66 + 1.26% +
Trade: 137693 Volume: 163364536 Value: 4173.728 (mn)
+ Up: 329 + Down: 33 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 136368 0% more
1STPRIMFMF 19 734863 2.7% more
AAMRANET 17.7 193666 4.12% more
AAMRATECH 11.7 68802 1.74% more
ABB1STMF 4.4 3929240 0% more
ABBANK 6.2 839247 3.33% more
ACFL 15.7 59334 4.67% more
ACI 0 47548 -1.07% more
ACIFORMULA 124.3 11860 1.3% more
ACMELAB 72.7 90957 2.83% more
ACMEPL 11.9 850506 4.39% more
ACTIVEFINE 8.6 206896 -1.15% more
ADNTEL 65.3 221029 4.48% more
ADVENT 13.6 199050 2.26% more
AFCAGRO 8 102750 1.27% more
AFTABAUTO 29.7 213629 1.37% more
AGNISYSL 28 4593117 9.8% more
AGRANINS 0 47507 4.29% more
AIBL1STIMF 6.5 676401 1.56% more
AIL 45.6 854175 1.11% more
AL-HAJTEX 118 118647 -1.09% more
ALARABANK 17.5 34115 0.57% more
ALIF 6.1 689531 7.02% more
ALLTEX 9.8 15861 4.26% more
AMANFEED 24.4 226484 2.09% more
AMBEEPHA 800 3916 4.25% more
AMCL(PRAN) 203.3 1872 1.55% more
ANLIMAYARN 21.6 1902 6.93% more
ANWARGALV 56.4 112260 3.68% more
AOL 14.4 134669 4.35% more
APEXFOODS 179.8 10940 2.63% more
APEXFOOT 199.5 32347 1.79% more
APEXSPINN 86 20173 2.99% more
APEXTANRY 64.4 26175 -0.31% more
APOLOISPAT 3.4 334580 3.03% more
ARAMIT 153.1 7538 -0.39% more
ARAMITCEM 12 38154 0% more
ARGONDENIM 15.9 161131 3.25% more
ASIAINS 24 45896 3% more
ASIAPACINS 29.4 102445 -3.29% more
ASIATICLAB 37 1459907 1.93% more
ATLASBANG 53 17040 -1.67% more
AZIZPIPES 47.3 11314 4.65% more
BANGAS 87.9 17242 1.62% more
BANKASIA 15.2 416516 -0.65% more
BARKAPOWER 11.1 1866258 0% more
BATASHOE 811.8 5861 -0.54% more
BATBC 281.2 198392 2.07% more
BAYLEASING 4.4 60135 10% more
BBS 10.3 667148 3% more
BBSCABLES 15 470878 2.74% more
BDAUTOCA 88.5 3497 3.63% more
BDCOM 23.7 1521722 9.72% more
BDFINANCE 7.8 69207 4% more
BDLAMPS 113.8 14799 2.71% more
BDTHAI 12.4 1067122 5.98% more
BDTHAIFOOD 13.6 431287 3.03% more
BDWELDING 9.7 14920 5.43% more
BEACHHATCH 46.2 3264799 1.32% more
BEACONPHAR 107 82029 0.85% more
BENGALWTL 18.1 487657 2.84% more
BERGERPBL 1749 1457 0.34% more
BESTHLDNG 15.5 776023 1.97% more
BEXIMCO 110.1 12607 0% more
BGIC 28.4 57718 3.65% more
BIFC 6 10092 1.69% more
BNICL 36.9 93678 4.83% more
BPML 33.5 294406 0.3% more
BPPL 15.2 2935812 0% more
BRACBANK 50 3980186 -0.4% more
BSC 91.5 773751 1.67% more
BSCPLC 120.9 30598 2.54% more
BSRMLTD 72.6 5800 0.83% more
BSRMSTEEL 52.4 9556 0.96% more
BXPHARMA 87.2 454579 0.58% more
CAPITECGBF 7 365172 2.94% more
CAPMBDBLMF 9.7 823439 2.11% more
CAPMIBBLMF 8.7 105146 3.57% more
CENTRALINS 27.3 563671 9.64% more
CENTRALPHL 10.3 364983 1.98% more
CITYBANK 19.4 1339552 0.52% more
CITYGENINS 42.4 205613 1.44% more
CLICL 51 115136 2.41% more
CNATEX 3.3 423506 0% more
CONFIDCEM 50.9 122855 2.41% more
CONTININS 22.3 201578 0.45% more
COPPERTECH 18.2 176431 2.82% more
CROWNCEMNT 46.3 35438 4.28% more
CRYSTALINS 41.6 489007 4.52% more
CVOPRL 138 81738 2.45% more
DACCADYE 17.6 359860 1.73% more
DAFODILCOM 54.4 5536 2.26% more
DBH 32.7 71739 1.24% more
DBH1STMF 4.4 71425 2.33% more
DELTALIFE 66.9 268898 3.88% more
DELTASPINN 5.7 340324 3.64% more
DESCO 23.2 21610 0.87% more
DESHBANDHU 16.8 662761 1.82% more
DGIC 21.2 202065 4.43% more
DHAKABANK 10.7 1891711 0.94% more
DHAKAINS 32.5 52441 1.88% more
DOMINAGE 10.5 883260 2.94% more
DOREENPWR 23.6 465531 1.72% more
DSHGARME 83.4 155755 0.12% more
DSSL 9.1 1022892 2.25% more
DULAMIACOT 71 6068 3.65% more
DUTCHBANGL 39.4 48295 0.77% more
EASTERNINS 38.5 35082 4.34% more
EASTLAND 17.1 62158 2.4% more
EASTRNLUB 2457.3 20223 2.1% more
EBL 22.7 864323 0.89% more
EBL1STMF 4.5 443731 2.27% more
EBLNRBMF 3.8 69509 2.7% more
ECABLES 106.2 4790 2.41% more
EGEN 19.7 897953 5.91% more
EHL 73 319394 0.83% more
EIL 49.3 54494 -0.8% more
EMERALDOIL 23.2 386206 1.75% more
ENVOYTEX 40.7 40761 0.99% more
EPGL 16.3 346281 4.49% more
ESQUIRENIT 21.2 254402 2.91% more
ETL 8.8 739541 2.33% more
EXIM1STMF 3.9 154439 2.63% more
EXIMBANK 5.6 126364 1.82% more
FAMILYTEX 2.3 321163 4.55% more
FARCHEM 20.1 76799 2.55% more
FAREASTFIN 4.6 211335 0% more
FAREASTLIF 25.1 26141 4.58% more
FASFIN 3.3 89105 3.12% more
FBFIF 3.5 1280657 2.94% more
FEKDIL 16 2905830 5.26% more
FINEFOODS 225.6 208694 0.18% more
FIRSTFIN 3.7 68423 5.71% more
FIRSTSBANK 3.9 1077772 0% more
FORTUNE 15.3 284818 3.38% more
FUWANGCER 12.9 805982 1.57% more
FUWANGFOOD 15.2 2751002 2.7% more
GBBPOWER 7.3 112735 2.82% more
GEMINISEA 116.6 62997 4.95% more
GENEXIL 23.1 648942 3.59% more
GENNEXT 2.8 255171 0% more
GHAIL 11.7 853594 3.54% more
GHCL 18.9 12614 2.16% more
GIB 3.3 611445 6.45% more
GLDNJMF 7.7 151784 1.32% more
GLOBALINS 29.1 519324 0.34% more
GOLDENSON 11 1242407 2.8% more
GP 286.6 40855 0.81% more
GPHISPAT 17.7 455296 4.12% more
GQBALLPEN 161.8 34965 1.31% more
GRAMEENS2 12.2 176680 0.83% more
GREENDELMF 3.9 14541 2.63% more
GREENDELT 39.7 43899 3.66% more
GSPFINANCE 4.3 135973 2.38% more
HAKKANIPUL 59.3 421386 0.51% more
HAMI 110.1 14258 3.97% more
HEIDELBCEM 221.9 26605 4.47% more
HFL 7.9 22415 2.6% more
HRTEX 24.8 400465 -0.8% more
HWAWELLTEX 40.6 510 4.64% more
IBNSINA 293.2 13130 -0.31% more
IBP 9.2 643803 2.22% more
ICB 46.9 266536 1.08% more
ICB3RDNRB 4.7 125550 0% more
ICBAGRANI1 6.7 4000 1.52% more
ICBAMCL2ND 6.4 22841 3.23% more
ICBEPMF1S1 5.1 2655 4.08% more
ICBIBANK 2.9 19282 0% more
ICBSONALI1 5.6 816304 1.82% more
ICICL 0 124800 3% more
IDLC 27.7 124184 2.59% more
IFADAUTOS 22.4 212637 1.82% more
IFIC 5.8 3371998 3.57% more
IFIC1STMF 3.7 803666 -2.63% more
IFILISLMF1 4.6 248886 2.22% more
ILFSL 0 39930 0% more
INDEXAGRO 61.6 10354 3.88% more
INTECH 19 494744 6.15% more
INTRACO 21.8 2148516 2.35% more
IPDC 14.5 614757 3.57% more
ISLAMIBANK 33.5 108397 0.3% more
ISLAMICFIN 7.6 571357 5.56% more
ISLAMIINS 0 42734 0.27% more
ISNLTD 40.5 68531 4.11% more
ITC 35.9 359153 2.87% more
JAMUNABANK 16.9 516889 0.6% more
JAMUNAOIL 174.9 44532 0.46% more
JANATAINS 22.6 41768 3.67% more
JHRML 48 194398 3.67% more
JMISMDL 127 9415 6.19% more
JUTESPINN 202 344 2.18% more
KARNAPHULI 24.3 185527 3.85% more
KAY&QUE 199 28753 4.35% more
KBPPWBIL 114.5 321431 0.09% more
KDSALTD 41.8 693981 2.45% more
KEYACOSMET 4.9 314297 2.08% more
KOHINOOR 482.9 16186 1.66% more
KPCL 9.4 325305 -1.05% more
KPPL 17.7 628313 -1.12% more
KTL 11.5 1579326 5.5% more
LANKABAFIN 14.9 1149532 4.2% more
LEGACYFOOT 48.8 129287 3.61% more
LHB 44.7 539776 3.23% more
LIBRAINFU 816 12612 0.7% more
LINDEBD 840.7 7249 0.2% more
LOVELLO 95.6 2483375 -0.1% more
LRBDL 14.6 469144 -1.35% more
LRGLOBMF1 3.7 133066 0% more
MAGURAPLEX 79.4 397763 4.75% more
MAKSONSPIN 5.6 172618 0% more
MALEKSPIN 23.3 806784 1.3% more
MARICO 2370 1625 -0.73% more
MATINSPINN 44.1 32791 1.15% more
MBL1STMF 4.4 73457 0% more
MEGCONMILK 18 5958 -1.1% more
MEGHNACEM 38.2 3536 0.79% more
MEGHNAINS 21.4 124130 2.88% more
MEGHNALIFE 46.7 169441 3.78% more
MEGHNAPET 21.1 4249 -0.47% more
MERCANBANK 8 679416 1.27% more
MERCINS 22 13156 2.8% more
METROSPIN 10.5 56002 1.94% more
MHSML 14.2 816740 2.9% more
MIDASFIN 6.8 53829 1.49% more
MIDLANDBNK 24.2 2971554 0% more
MIRACLEIND 24.3 156197 6.58% more
MIRAKHTER 25.9 777958 2.78% more
MITHUNKNIT 16 831 1.27% more
MJLBD 91.8 33023 0.99% more
MLDYEING 9.3 1744625 0% more
MONNOAGML 296.9 13664 2.17% more
MONNOCERA 78.2 223545 2.22% more
MONNOFABR 13.5 1037014 2.27% more
MONOSPOOL 80.8 74296 3.06% more
MPETROLEUM 204 7731 0% more
MTB 11 270856 0% more
NAHEEACP 20.4 1050074 2.51% more
NATLIFEINS 86.4 18126 0.82% more
NAVANACNG 20.2 103518 3.59% more
NAVANAPHAR 51 242475 0.79% more
NBL 3.6 1010266 -2.7% more
NCCBANK 9.9 385565 1.02% more
NCCBLMF1 5.2 66645 1.96% more
NEWLINE 6.3 141494 3.28% more
NFML 10.6 151090 -1.85% more
NHFIL 23.4 305157 9.86% more
NITOLINS 24.2 22551 5.22% more
NORTHERN 96.6 2713 7.45% more
NORTHRNINS 25.3 18625 0% more
NPOLYMER 27.3 229709 4.6% more
NRBBANK 9.7 2063201 1.04% more
NRBCBANK 6.3 857958 3.28% more
NTC 157.7 2914 0.77% more
NTLTUBES 72.4 69027 1.54% more
NURANI 3.1 51000 3.33% more
OAL 7.3 162894 4.29% more
OIMEX 25.5 2264235 1.19% more
OLYMPIC 152.4 29104 1.46% more
ONEBANKPLC 7 1990043 2.94% more
ORIONINFU 335.1 233471 7.61% more
ORIONPHARM 29.9 734237 4.18% more
PADMALIFE 19 28790 5.56% more
PADMAOIL 179.1 28251 0.11% more
PARAMOUNT 37 110141 3.93% more
PDL 5.8 142526 3.57% more
PENINSULA 10.8 22837 2.86% more
PEOPLESINS 25.8 89824 4.45% more
PF1STMF 5.3 142625 1.92% more
PHARMAID 528 19128 3.23% more
PHENIXINS 22.8 4021 7.04% more
PHOENIXFIN 3.4 39505 6.25% more
PHPMF1 3.4 387738 3.03% more
PIONEERINS 36.5 79308 3.11% more
PLFSL 2 467860 5.26% more
POPULAR1MF 3.5 248022 0% more
POPULARLIF 45.2 166439 2.49% more
POWERGRID 31.6 26945 1.94% more
PRAGATIINS 46.6 11956 3.33% more
PRAGATILIF 83.9 25907 5.01% more
PREMIERBAN 7.1 159585 1.43% more
PREMIERCEM 49 43831 4.03% more
PREMIERLEA 3.2 274849 0% more
PRIME1ICBA 5.3 117132 6% more
PRIMEBANK 22 81205 0.46% more
PRIMEFIN 4.2 107443 2.44% more
PRIMEINSUR 27.2 44782 4.21% more
PRIMELIFE 33.4 23083 2.45% more
PRIMETEX 12 6994 3.45% more
PROGRESLIF 50.9 9920 -0.39% more
PROVATIINS 28.1 46111 4.07% more
PTL 41.6 63686 0.73% more
PUBALIBANK 25.1 40996 0.4% more
PURABIGEN 16.5 26252 1.23% more
QUASEMIND 32.3 129737 1.25% more
QUEENSOUTH 11.7 475971 2.63% more
RAHIMAFOOD 70.1 17974 3.09% more
RAHIMTEXT 105 1848 4.17% more
RAKCERAMIC 19.5 41264 2.09% more
RANFOUNDRY 138.1 8601 4.07% more
RDFOOD 22.7 1077883 2.71% more
RECKITTBEN 3350.3 984 -0.01% more
REGENTTEX 3.3 28523 3.12% more
RELIANCE1 18.1 1701050 1.12% more
RELIANCINS 49.1 27116 1.03% more
RENATA 480.7 8390 0.73% more
RENWICKJA 617 33 0.33% more
REPUBLIC 25.4 44197 4.1% more
RINGSHINE 3.4 251617 6.25% more
ROBI 24.4 994407 2.52% more
RSRMSTEEL 9.6 6105 1.05% more
RUNNERAUTO 25.9 187409 1.97% more
RUPALIBANK 17.9 395001 5.29% more
RUPALIINS 18.3 300575 2.23% more
RUPALILIFE 73 206114 5.04% more
SAFKOSPINN 9.4 61556 2.17% more
SAIFPOWER 7.6 433643 1.33% more
SAIHAMCOT 13.1 1159169 3.97% more
SAIHAMTEX 13 187338 4% more
SALAMCRST 21.9 1893074 0% more
SALVOCHEM 19.8 359905 2.59% more
SAMATALETH 56.3 122119 1.99% more
SAMORITA 55.8 130066 1.45% more
SANDHANINS 18.1 118750 4.02% more
SAPORTL 21.6 240409 2.86% more
SBACBANK 7 726335 4.48% more
SEAPEARL 48.5 1440972 -3% more
SEMLFBSLGF 5.6 133823 0% more
SEMLIBBLSF 6.8 26827 1.49% more
SEMLLECMF 11.4 1018647 0% more
SHAHJABANK 16.7 44302 0% more
SHARPIND 17.1 207327 2.4% more
SHASHADNIM 18.3 427208 2.23% more
SHEPHERD 17.2 623123 1.18% more
SHURWID 6.7 18674 3.08% more
SHYAMPSUG 122.6 4394 -2.15% more
SIBL 7.4 283197 0% more
SICL 21.1 163912 3.94% more
SILCOPHL 14.5 219933 2.84% more
SILVAPHL 9.8 168317 0% more
SIMTEX 15.8 619418 2.6% more
SINGERBD 103.9 7424 3.08% more
SINOBANGLA 40.6 138201 1.75% more
SIPLC 43.3 33110 2.36% more
SKTRIMS 9.4 66293 6.82% more
SONALIANSH 160.1 141355 4.57% more
SONALILIFE 48.4 1320 4.31% more
SONALIPAPR 141.5 125667 2.46% more
SONARBAINS 20.9 86980 3.98% more
SONARGAON 36.5 876998 -0.54% more
SOUTHEASTB 7.2 164923 2.86% more
SPCERAMICS 22.3 2090524 1.83% more
SPCL 38.7 762463 2.11% more
SQUARETEXT 47.6 19790 1.28% more
SQURPHARMA 202.7 555127 -0.54% more
SSSTEEL 5.5 502991 5.77% more
STANCERAM 61.3 907 1.83% more
STANDARINS 36 62480 0.56% more
STANDBANKL 5.6 1578927 9.8% more
STYLECRAFT 52.2 117405 1.36% more
SUMITPOWER 13.5 459102 0.75% more
SUNLIFEINS 65.4 519825 -0.61% more
TAKAFULINS 30.9 37751 0.32% more
TALLUSPIN 5.1 11250 0% more
TAMIJTEX 97 1183 1.89% more
TB10Y0434 99.5 2000 -0.95% more
TB2Y0725 100.1 10000 0% more
TECHNODRUG 28.2 502090 0% more
TILIL 39.4 141608 5.07% more
TITASGAS 20 263567 3.09% more
TOSRIFA 18.9 465245 2.16% more
TRUSTB1MF 3.7 201624 2.78% more
TRUSTBANK 18 32285 0.56% more
TUNGHAI 2.6 30136 4% more
UCB 10.4 1848107 4% more
UNILEVERCL 2312 228 -2.2% more
UNIONBANK 3.1 127624 3.33% more
UNIONCAP 4.4 21884 2.33% more
UNIONINS 27.8 115573 1.46% more
UNIQUEHRL 34.5 227617 2.99% more
UNITEDFIN 11.8 243765 3.51% more
UNITEDINS 35.1 18128 4.15% more
UPGDCL 120.6 25630 2.12% more
USMANIAGL 32.3 4280 2.87% more
UTTARABANK 21.3 1372136 0.95% more
UTTARAFIN 10 35642 3.09% more
VAMLBDMF1 6.6 32308 0% more
VAMLRBBF 6.1 464795 3.39% more
VFSTDL 6.6 320520 1.54% more
WALTONHIL 405.2 12200 2.27% more
WATACHEM 102.5 5937 3.02% more
WMSHIPYARD 8.1 301453 2.53% more
YPL 11 44705 0.92% more
ZAHEENSPIN 5.8 418033 1.75% more
ZAHINTEX 4.2 62195 -2.33% more
ZEALBANGLA 81 3539 2.92% more