Updated: 02:30:59 PM 20 Feb (yesterday)
DSEX: 5200.37 7.93 + 0.15% +
Trade: 141912 Volume: 189042985 Value: 4656.968 (mn)
+ Up: 186 + Down: 147 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 117617 3.23% more
1STPRIMFMF 20.8 614978 -2.35% more
AAMRANET 23.6 97195 0.85% more
AAMRATECH 15.2 111080 0.66% more
ABB1STMF 3.2 354775 3.23% more
ABBANK 7.3 682446 0% more
ACFL 17.4 107705 0.58% more
ACI 151.9 48829 -0.59% more
ACIFORMULA 125.2 22274 0.16% more
ACMELAB 74.3 87307 0.13% more
ACMEPL 15 3023901 3.45% more
ACTIVEFINE 8.8 362956 -2.22% more
ADNTEL 85.8 138916 0.59% more
ADVENT 15.9 340694 2.58% more
AFCAGRO 9.8 60195 1.03% more
AFTABAUTO 34.8 147308 0.29% more
AGNISYSL 28.4 3993493 3.27% more
AGRANINS 23.9 11584 0% more
AIBL1STIMF 7 238748 0% more
AIL 82 506211 0.24% more
AL-HAJTEX 146.9 80537 0.27% more
ALARABANK 20.9 60678 7.18% more
ALIF 7.5 660842 0% more
ALLTEX 12.9 71699 0% more
AMANFEED 28.1 573943 -1.06% more
AMBEEPHA 753.3 1006 -2.28% more
AMCL(PRAN) 204.2 651 -0.54% more
ANLIMAYARN 23 14711 -3.36% more
ANWARGALV 65.4 53253 -0.15% more
AOL 16 192226 0.63% more
APEXFOODS 206 4181 -0.19% more
APEXFOOT 202.8 6053 0.8% more
APEXSPINN 95.2 6315 0.11% more
APEXTANRY 66.1 6613 -0.9% more
APOLOISPAT 4.2 331620 0% more
ARAMIT 165 1513 2.74% more
ARAMITCEM 12 46894 1.69% more
ARGONDENIM 17.7 385059 1.14% more
ASIAINS 26.7 25901 0% more
ASIAPACINS 30.9 4686 0.65% more
ASIATICLAB 37.9 621640 -0.52% more
ATCSLGF 6.3 50871 0% more
ATLASBANG 52.9 1 3.32% more
AZIZPIPES 50.6 6751 -0.39% more
BANGAS 95.7 62625 -0.52% more
BANKASIA 17.3 59520 0.58% more
BARKAPOWER 9.8 212969 2.08% more
BATASHOE 850 91 0.09% more
BATBC 339 351936 -0.67% more
BAYLEASING 6.2 152686 0% more
BBS 12 1683565 3.45% more
BBSCABLES 17.7 668170 2.31% more
BDAUTOCA 91.7 26506 -1.61% more
BDCOM 26.5 1523680 1.53% more
BDFINANCE 12.5 303441 2.46% more
BDLAMPS 110.6 12610 2.22% more
BDTHAI 15.3 2092568 3.38% more
BDTHAIFOOD 15.7 1849606 9.79% more
BDWELDING 12.2 152609 3.39% more
BEACHHATCH 111.4 357717 -2.02% more
BEACONPHAR 124.3 109030 0.08% more
BENGALWTL 18.6 458886 3.91% more
BERGERPBL 1804.9 229 0.55% more
BESTHLDNG 17.9 1289720 1.7% more
BGIC 31.9 30781 -0.31% more
BIFC 7.7 30081 -1.28% more
BNICL 39.2 17523 0.26% more
BPML 28.1 110330 1.81% more
BPPL 10.7 410835 1.9% more
BRACBANK 51.9 855491 -1.33% more
BSC 86.3 519165 -0.23% more
BSCPLC 130.3 299466 5.08% more
BSRMLTD 78.1 44241 -1.14% more
BSRMSTEEL 52.2 29914 -0.57% more
BXPHARMA 76.7 56329 0.13% more
CAPITECGBF 7.4 1516246 2.78% more
CAPMBDBLMF 7.5 1072372 0% more
CAPMIBBLMF 8.5 19309 0% more
CENTRALINS 35.6 37977 -1.66% more
CENTRALPHL 13.4 1002692 0.75% more
CITYBANK 23.2 2707569 0.43% more
CITYGENINS 37.2 59410 -0.53% more
CLICL 43.6 233459 1.4% more
CNATEX 4.5 939042 2.27% more
CONFIDCEM 52.7 80019 -0.38% more
CONTININS 23.9 60547 0.84% more
COPPERTECH 20.6 537226 3% more
CROWNCEMNT 45.1 9129 0% more
CRYSTALINS 48 238803 0.42% more
CVOPRL 137.1 134346 1.86% more
DACCADYE 18.1 389374 6.47% more
DAFODILCOM 67.8 49039 -0.59% more
DBH 36.6 125830 1.1% more
DBH1STMF 3.7 84725 2.78% more
DELTALIFE 78.7 90155 -0.13% more
DELTASPINN 7.2 873098 2.86% more
DESCO 22.4 22898 -0.44% more
DESHBANDHU 19.2 1388923 6.67% more
DGIC 20.9 57368 -0.48% more
DHAKABANK 11.2 342286 -0.88% more
DHAKAINS 36.4 13320 0.55% more
DOMINAGE 12.4 3542971 5.98% more
DOREENPWR 23.5 191414 1.29% more
DSHGARME 71.6 13510 -0.56% more
DSSL 11.6 2750692 1.75% more
DULAMIACOT 77.4 3529 3.34% more
DUTCHBANGL 51.8 166361 0% more
EASTERNINS 44 20297 -1.12% more
EASTLAND 18.3 79076 0.55% more
EASTRNLUB 1339.5 2181 -0.04% more
EBL 26.1 292939 1.16% more
EBL1STMF 4.6 768839 2.22% more
EBLNRBMF 3.3 109894 0% more
ECABLES 100 4606 -1.57% more
EGEN 24.4 1859414 0.41% more
EHL 73 138203 0.27% more
EIL 48.1 76221 0.63% more
EMERALDOIL 23.9 183927 1.27% more
ENVOYTEX 42.5 158773 1.67% more
EPGL 21.1 1181468 -5.38% more
ESQUIRENIT 24 384071 -2.04% more
ETL 9.9 1781700 4.21% more
EXIM1STMF 3.2 253401 3.23% more
EXIMBANK 6.6 106740 0% more
FAMILYTEX 2.9 836383 3.57% more
FARCHEM 25.1 1461331 3.72% more
FAREASTFIN 3.3 41694 6.45% more
FAREASTLIF 29.8 36051 -1.65% more
FASFIN 3.6 431457 5.88% more
FBFIF 3.2 305726 3.23% more
FEDERALINS 17.5 85459 -1.69% more
FEKDIL 18.3 1292201 1.1% more
FINEFOODS 191.9 89876 -0.1% more
FIRSTFIN 3.4 18511 -5.56% more
FIRSTSBANK 4.8 765916 -2.04% more
FORTUNE 17.9 448336 1.13% more
FUWANGCER 14.7 7466869 7.3% more
FUWANGFOOD 15.4 7458159 10% more
GBBPOWER 7.7 115881 -1.28% more
GEMINISEA 143.8 76271 -1.44% more
GENEXIL 25.7 215774 0.39% more
GENNEXT 3.4 588665 0% more
GHAIL 13.4 4756352 9.84% more
GHCL 22.2 104354 -0.89% more
GIB 4 510387 -2.44% more
GLDNJMF 7.5 697432 -1.32% more
GLOBALINS 22.7 19531 -0.87% more
GOLDENSON 14.4 3828338 3.6% more
GP 345.7 476692 0.58% more
GPHISPAT 21 542244 0.48% more
GQBALLPEN 157.4 85078 0.77% more
GRAMEENS2 13.1 358288 -1.5% more
GREENDELMF 3.4 50816 0% more
GREENDELT 46.7 40808 -0.64% more
GSPFINANCE 6.3 216046 1.61% more
HAKKANIPUL 59.3 346415 -1.98% more
HAMI 111.6 4127 -1.33% more
HEIDELBCEM 207.6 13740 -1.24% more
HFL 11.2 514824 0.9% more
HRTEX 33.4 274670 0% more
HWAWELLTEX 41.7 29960 1.21% more
IBBL2PBOND 3710 10 -4.87% more
IBNSINA 291.1 20208 0.31% more
IBP 11.1 505906 6.73% more
ICB 51.3 275481 -0.77% more
ICB3RDNRB 4.2 236090 -2.33% more
ICBAGRANI1 6.4 76711 0% more
ICBAMCL2ND 6.1 54222 0% more
ICBEPMF1S1 5 38911 0% more
ICBIBANK 3 7819 0% more
ICBSONALI1 6 409310 0% more
ICICL 21 33496 -0.47% more
IDLC 31.1 18357 -0.32% more
IFADAUTOS 24 425155 0% more
IFIC 6.7 2905532 -1.47% more
IFIC1STMF 3.1 415885 0% more
IFILISLMF1 4.4 11360 0% more
ILFSL 3.7 38714 2.78% more
INDEXAGRO 67.9 11390 0.3% more
INTECH 24.3 932254 3.85% more
INTRACO 21 936716 1.94% more
IPDC 17.6 167603 0% more
ISLAMIBANK 43.3 281503 -0.69% more
ISLAMICFIN 10.6 187280 0.95% more
ISLAMIINS 39.2 3224 0.26% more
ISNLTD 41.6 45780 -1.19% more
ITC 38.4 480238 0.52% more
JAMUNABANK 19.3 364462 -0.52% more
JAMUNAOIL 175.8 42270 -0.17% more
JANATAINS 24.7 11192 -0.4% more
JHRML 51.6 150676 1.18% more
JMISMDL 133.2 47443 -0.08% more
JUTESPINN 212 352 1.78% more
KARNAPHULI 27.6 108437 -0.72% more
KAY&QUE 194.6 6717 -0.56% more
KBPPWBIL 163.7 241019 -0.67% more
KDSALTD 38.1 981612 1.33% more
KEYACOSMET 5.2 1339366 1.96% more
KOHINOOR 529 32532 -0.3% more
KPCL 14.5 114377 0% more
KPPL 26.7 861790 -2.2% more
KTL 12.1 1828646 3.42% more
LANKABAFIN 17.3 686921 0% more
LEGACYFOOT 56.3 112017 0.36% more
LHB 50.6 195550 0.8% more
LIBRAINFU 789 6041 -0.95% more
LINDEBD 977.1 7141 -0.08% more
LOVELLO 85.8 550533 0.23% more
LRBDL 15.6 257057 2.63% more
LRGLOBMF1 3.1 3345 0% more
MAKSONSPIN 7.1 59272 0% more
MALEKSPIN 26.2 1254065 0.77% more
MARICO 0 11091 0.61% more
MATINSPINN 45 109172 -0.22% more
MBL1STMF 3.9 9635 2.63% more
MEGCONMILK 25.6 503 -0.39% more
MEGHNACEM 46.2 617 -0.65% more
MEGHNAINS 24.6 105283 -0.4% more
MEGHNALIFE 53.3 145216 -0.19% more
MEGHNAPET 25.1 37178 -0.4% more
MERCANBANK 10.1 554938 2.02% more
MERCINS 23.1 3751 -0.86% more
METROSPIN 13.1 17791 0% more
MHSML 14.5 281966 2.11% more
MIDASFIN 8.2 51756 1.23% more
MIDLANDBNK 23 4500644 -8.37% more
MIRACLEIND 33.9 193136 2.73% more
MIRAKHTER 33.4 633564 -0.89% more
MITHUNKNIT 15.6 83390 1.3% more
MJLBD 95.6 29971 -0.21% more
MLDYEING 11.1 1174243 4.72% more
MONNOAGML 319.6 14686 -0.31% more
MONNOCERA 87.6 295545 -0.57% more
MONNOFABR 17.4 5495062 4.82% more
MONOSPOOL 103 99716 -0.96% more
MPETROLEUM 206.8 8587 -0.29% more
MTB 12.8 370131 3.23% more
NAHEEACP 23.1 1518013 2.21% more
NATLIFEINS 101.6 202904 1.2% more
NAVANACNG 21.8 23315 0.93% more
NAVANAPHAR 51.1 357424 0.2% more
NBL 4.6 233229 0% more
NCCBANK 10 1005977 -0.99% more
NCCBLMF1 4.9 70222 -2% more
NEWLINE 11.7 1946279 4.46% more
NFML 8.9 40836 0% more
NHFIL 24.7 171425 -1.2% more
NITOLINS 23.6 8247 -2.07% more
NORTHERN 109 1173 1.4% more
NORTHRNINS 28.5 50 4.01% more
NPOLYMER 30.1 140003 -1.31% more
NRBBANK 13.7 2548975 -0.72% more
NRBCBANK 8.5 160848 1.19% more
NTC 176 6022 0.92% more
NTLTUBES 80 63423 1.14% more
NURANI 4.3 108743 4.88% more
OAL 8.9 381300 1.14% more
OIMEX 27.2 1046027 -0.37% more
OLYMPIC 148.4 18857 -1.26% more
ONEBANKPLC 8.8 1188533 -1.12% more
ORIONINFU 376.5 285472 -0.03% more
ORIONPHARM 29.8 238864 -0.33% more
PADMALIFE 18.1 9800 -1.09% more
PADMAOIL 182 204884 -1.46% more
PAPERPROC 92.2 605309 -1.91% more
PARAMOUNT 36.6 18402 -0.54% more
PDL 7.5 195212 0% more
PENINSULA 11.6 117412 2.65% more
PEOPLESINS 28.3 24357 0% more
PF1STMF 5.2 25900 0% more
PHARMAID 533.3 4867 -0.09% more
PHENIXINS 24.5 539 -0.41% more
PHOENIXFIN 4.3 1049104 4.88% more
PHPMF1 3 58442 0% more
PIONEERINS 44.5 18001 -0.22% more
PLFSL 2.6 195849 4% more
POPULAR1MF 3.1 244265 3.33% more
POPULARLIF 51.4 636082 0% more
POWERGRID 35.8 130303 -0.56% more
PRAGATIINS 53 37128 0.19% more
PRAGATILIF 113.6 98883 0.26% more
PREMIERBAN 8.9 275894 0% more
PREMIERCEM 45 50895 -0.66% more
PREMIERLEA 3.7 7000 2.78% more
PRIME1ICBA 4.5 207828 0% more
PRIMEBANK 25 1327271 0.81% more
PRIMEFIN 4.8 34168 0% more
PRIMEINSUR 32.1 20297 -0.31% more
PRIMELIFE 33.1 67376 3.76% more
PRIMETEX 13.9 17490 -0.71% more
PROGRESLIF 36.9 11260 5.43% more
PROVATIINS 32.2 151355 -2.13% more
PTL 47.9 69188 0% more
PUBALIBANK 29 289907 0% more
PURABIGEN 18.5 25361 1.09% more
QUASEMIND 31.2 519859 2.63% more
QUEENSOUTH 14.1 919968 2.17% more
RAHIMAFOOD 82.2 69008 -0.36% more
RAHIMTEXT 117 2677 1.65% more
RAKCERAMIC 22.6 264150 -2.59% more
RANFOUNDRY 140.2 6652 -0.43% more
RDFOOD 26.3 3340788 -1.5% more
RECKITTBEN 4041.5 256 -0.96% more
REGENTTEX 4.4 32464 2.33% more
RELIANCE1 21.7 344559 -1.36% more
RELIANCINS 56.9 26201 -0.18% more
RENATA 517 7548 -0.37% more
RENWICKJA 640 41 1.17% more
REPUBLIC 26.9 142022 0% more
RINGSHINE 4.3 395293 2.38% more
ROBI 28.9 3865127 -0.34% more
RSRMSTEEL 9.4 34489 -1.05% more
RUNNERAUTO 27.5 325686 -2.14% more
RUPALIBANK 22.8 109532 0.44% more
RUPALIINS 21.2 65159 0.95% more
RUPALILIFE 96.4 203787 -1.23% more
SAFKOSPINN 9.3 61854 0% more
SAIFPOWER 11.7 625621 -0.85% more
SAIHAMCOT 15.5 3221437 3.33% more
SAIHAMTEX 15.4 676011 1.32% more
SALAMCRST 15.4 290169 10% more
SALVOCHEM 24 966343 2.13% more
SAMATALETH 42.1 13931 -0.71% more
SAMORITA 55.1 40283 0.73% more
SANDHANINS 19.8 255176 -0.5% more
SAPORTL 22.5 222396 0.9% more
SBACBANK 9.2 1260100 0% more
SEAPEARL 31.8 271688 1.92% more
SEMLFBSLGF 4.4 21855 0% more
SEMLIBBLSF 6 177669 0% more
SEMLLECMF 6.4 193068 -1.54% more
SHAHJABANK 18.6 140457 0% more
SHARPIND 24.6 1148169 0.41% more
SHASHADNIM 19.2 490057 1.05% more
SHEPHERD 17.7 725211 0% more
SHURWID 7.8 124562 0% more
SHYAMPSUG 101.5 5184 -0.98% more
SIBL 9.2 246889 0% more
SICL 20.7 154042 0% more
SILCOPHL 17.2 1983169 6.17% more
SILVAPHL 12.1 1048110 2.54% more
SIMTEX 20.9 1627779 -1.88% more
SINGERBD 100 25177 0% more
SINOBANGLA 45.3 313824 -0.44% more
SIPLC 42.1 39009 0% more
SKTRIMS 13.7 116534 0.74% more
SONALIANSH 197.2 102721 -0.05% more
SONALILIFE 44.3 111732 3.99% more
SONALIPAPR 158.3 227737 -1.74% more
SONARBAINS 22.9 23642 0.44% more
SONARGAON 46 689836 2.45% more
SOUTHEASTB 8.8 82863 0% more
SPCERAMICS 14.7 4309896 9.7% more
SPCL 33.4 227346 -0.89% more
SQUARETEXT 51.7 129772 1.37% more
SQURPHARMA 215.9 284863 -0.05% more
SSSTEEL 8.8 280022 1.15% more
STANCERAM 65.8 3842 -1.2% more
STANDARINS 29.5 37926 0.68% more
STANDBANKL 6 323994 1.69% more
STYLECRAFT 54.5 20972 1.11% more
SUMITPOWER 16.3 591535 -1.81% more
SUNLIFEINS 75.4 1993964 2.45% more
TAKAFULINS 34.4 5544 -0.29% more
TALLUSPIN 6.2 166056 -1.59% more
TAMIJTEX 109.9 6211 2.71% more
TB2Y0227 101.68 5000 0.53% more
TB2Y1125 100.56 1000 0.1% more
TB5Y1229 108.86 4000 -0.15% more
TECHNODRUG 33.9 594966 0% more
TILIL 42.2 291620 2.18% more
TITASGAS 19.5 94453 -0.51% more
TOSRIFA 25.1 833369 -2.71% more
TRUSTB1MF 3.4 109000 0% more
TRUSTBANK 22.5 414605 0% more
TUNGHAI 3.2 106044 0% more
UCB 9 530438 1.12% more
UNILEVERCL 2535 267 -0.12% more
UNIONBANK 4 203706 0% more
UNIONCAP 6.4 345188 1.59% more
UNIONINS 26.2 43420 0.77% more
UNIQUEHRL 42.4 138860 -0.24% more
UNITEDFIN 12.5 257493 -0.79% more
UNITEDINS 35.7 36919 -1.38% more
UPGDCL 121.7 16942 0.25% more
USMANIAGL 35.5 817 0% more
UTTARABANK 25 542283 0% more
UTTARAFIN 15 1750 -2.6% more
VAMLBDMF1 5.6 53370 0% more
VAMLRBBF 4.5 111040 2.27% more
VFSTDL 8.5 559849 -3.41% more
WALTONHIL 478.4 8130 -0.21% more
WATACHEM 112.3 7808 0.99% more
WMSHIPYARD 10.4 2575202 5.05% more
YPL 12.9 192683 -0.77% more
ZAHEENSPIN 8 2832894 9.59% more
ZAHINTEX 5.2 155208 1.96% more
ZEALBANGLA 84.8 3302 -1.05% more