Updated: 02:30:58 PM 29 Jul (18 hrs ago)
DSEX: 5298.47 -33.6 - -0.63% -
Trade: 188215 Volume: 279112084 Value: 7173.22 (mn)
+ Up: 87 + Down: 239 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 131199 -2.86% more
1STPRIMFMF 23.2 976878 0.87% more
AAMRANET 18.6 224701 -1.59% more
AAMRATECH 13 31806 0% more
ABB1STMF 3.7 1518240 0% more
ABBANK 7 2334394 -1.41% more
ACFL 18.6 200725 3.33% more
ACI 192.2 17469 -0.47% more
ACIFORMULA 133.7 24150 -1.11% more
ACMELAB 77.7 208629 -1.27% more
ACMEPL 15 1488404 -0.66% more
ACTIVEFINE 8.8 189366 0% more
ADNTEL 77.2 246997 -3.02% more
ADVENT 15.6 334327 -1.89% more
AFCAGRO 8 72957 0% more
AFTABAUTO 36.2 377417 1.69% more
AGNISYSL 26.4 1307591 0.76% more
AGRANINS 25.8 131868 -2.64% more
AIBL1STIMF 5.7 219451 -1.72% more
AIL 46.7 856391 0.43% more
AL-HAJTEX 135.3 110976 0.45% more
ALARABANK 17.4 138683 -1.14% more
ALIF 5.9 513163 -1.67% more
ALLTEX 10.6 56455 -3.64% more
AMANFEED 24.4 166071 0.83% more
AMBEEPHA 821 4656 -0.22% more
AMCL(PRAN) 220.2 8017 -1.92% more
ANLIMAYARN 21.8 3679 0.46% more
ANWARGALV 68.4 96539 -1.16% more
AOL 15.4 101506 0% more
APEXFOODS 220 7937 -0.77% more
APEXFOOT 219.5 60087 0.27% more
APEXSPINN 141.1 181045 2.99% more
APEXTANRY 70.8 23162 -0.98% more
APOLOISPAT 3.4 332008 0% more
ARAMIT 198.4 27881 6.21% more
ARAMITCEM 13.1 51300 -4.38% more
ARGONDENIM 17.8 806188 -0.56% more
ASIAPACINS 33.6 105645 -0.3% more
ASIATICLAB 45.3 1992042 2.72% more
ATLASBANG 57.8 3198 -1.03% more
AZIZPIPES 52.5 15972 -0.94% more
BANGAS 104 113112 -0.76% more
BANKASIA 19.2 9281672 3.78% more
BARKAPOWER 10.9 640566 0% more
BATASHOE 915.6 5253 1.71% more
BATBC 285.7 376915 -1.41% more
BAYLEASING 4.6 778012 -8% more
BBS 10.8 462937 -1.82% more
BBSCABLES 16.3 460935 -2.4% more
BDAUTOCA 102.1 28506 -0.97% more
BDCOM 23.7 145127 -0.42% more
BDFINANCE 11 615755 1.85% more
BDLAMPS 130 34824 -2.55% more
BDTHAI 13 658398 0% more
BDTHAIFOOD 14 248073 -0.71% more
BDWELDING 10.2 31445 -2.86% more
BEACHHATCH 46.1 1569889 -2.33% more
BEACONPHAR 112.5 58690 -1.75% more
BENGALWTL 18.1 307484 -1.09% more
BERGERPBL 1532.9 8106 0.7% more
BESTHLDNG 16.1 639633 -0.62% more
BEXIMCO 110.1 8 0% more
BGIC 32.8 144018 -2.09% more
BIFC 6.2 65249 -1.59% more
BNICL 41.6 369907 0% more
BPML 33.6 197069 0% more
BPPL 15 1852423 0.67% more
BRACBANK 67.6 3507841 -2.03% more
BSC 107 2036590 -1.92% more
BSCPLC 128.4 99406 -1.53% more
BSRMLTD 81.7 24350 -0.85% more
BSRMSTEEL 64 131167 -0.31% more
BXPHARMA 106.9 923171 -1.2% more
CAPITECGBF 7.4 1235730 -1.33% more
CAPMBDBLMF 9.3 210551 0% more
CAPMIBBLMF 8.7 94089 0% more
CENTRALINS 41.5 320513 -0.24% more
CENTRALPHL 11.1 462907 -0.89% more
CITYBANK 25.1 22124736 2.45% more
CITYGENINS 50.1 237772 1.01% more
CLICL 47.9 180648 -2.44% more
CNATEX 3.2 753039 0% more
CONFIDCEM 54 229553 -0.55% more
CONTININS 24.5 267813 -1.61% more
COPPERTECH 21.3 357958 -2.74% more
CROWNCEMNT 50.5 27718 2.43% more
CRYSTALINS 44.9 310339 -2.18% more
CVOPRL 142.3 153167 -1.79% more
DACCADYE 16.5 187774 -1.2% more
DAFODILCOM 54.3 93868 -1.99% more
DBH 37.9 202276 -1.56% more
DBH1STMF 6.1 468152 0% more
DELTALIFE 71.5 152178 -1.92% more
DELTASPINN 5.7 163458 0% more
DESCO 24.5 48225 0% more
DESHBANDHU 18.8 370632 -1.05% more
DGIC 23.6 365214 -1.26% more
DHAKABANK 12.7 10037970 2.42% more
DHAKAINS 37.6 82650 1.9% more
DOMINAGE 12.7 4042483 -2.31% more
DOREENPWR 25.3 582923 0.8% more
DSHGARME 117.4 120841 -3.29% more
DSSL 10.5 2449020 -0.94% more
DULAMIACOT 87.5 11742 4.04% more
DUTCHBANGL 47 433433 -0.42% more
EASTERNINS 46.5 67514 -2.31% more
EASTLAND 19.5 218168 -1.52% more
EASTRNLUB 2793.5 9466 2.7% more
EBL 26 3451176 0.39% more
EBL1STMF 4.7 200364 0% more
EBLNRBMF 3.6 359496 2.86% more
ECABLES 115 14907 -0.17% more
EGEN 20.1 474076 -1.47% more
EHL 77.4 269006 -0.77% more
EIL 34.9 2994410 -5.93% more
EMERALDOIL 21.7 58089 0% more
ENVOYTEX 43.5 134497 -0.23% more
EPGL 17.2 377925 -1.15% more
ESQUIRENIT 21.9 354605 1.39% more
ETL 9 889077 1.12% more
EXIM1STMF 4.6 407658 0% more
EXIMBANK 6.3 1949568 0% more
FAMILYTEX 2.2 974088 -4.35% more
FARCHEM 23 183990 0.88% more
FAREASTFIN 3.7 252384 -5.13% more
FAREASTLIF 28.5 46406 -4.36% more
FASFIN 2.9 331993 0% more
FBFIF 3.6 810409 2.86% more
FEDERALINS 21.2 621915 2.91% more
FEKDIL 16.3 3659691 1.24% more
FINEFOODS 259.5 141132 1.01% more
FIRSTFIN 3 13603 -3.23% more
FIRSTSBANK 4.1 2477743 -4.65% more
FORTUNE 16.1 301381 -1.83% more
FUWANGCER 13.2 591262 0% more
FUWANGFOOD 15 848268 -1.32% more
GBBPOWER 7.4 81007 -1.33% more
GEMINISEA 145.6 137704 -4.08% more
GENEXIL 24.2 134298 -0.82% more
GENNEXT 2.7 396861 0% more
GHAIL 12.7 1693720 -2.31% more
GHCL 19.4 61575 -1.52% more
GIB 0 812250 0% more
GLDNJMF 7.6 519114 -2.56% more
GLOBALINS 0 978815 0.33% more
GOLDENSON 11.7 1099759 -2.5% more
GP 312.2 164025 -2.22% more
GPHISPAT 18.9 378793 -0.53% more
GQBALLPEN 220.9 40930 -1.38% more
GRAMEENS2 13.9 601848 -1.42% more
GREENDELMF 4 118507 -2.44% more
GREENDELT 47.7 39464 -2.85% more
GSPFINANCE 5.1 188149 0% more
HAKKANIPUL 68.5 377750 -2.7% more
HAMI 101.9 45277 1.8% more
HEIDELBCEM 242 8443 -1.22% more
HFL 8.5 70679 -1.16% more
HRTEX 28.3 1161508 3.66% more
HWAWELLTEX 42.3 1896 0% more
IBNSINA 308.3 24599 0.19% more
IBP 13.3 1395336 -1.48% more
ICB 47.7 173646 -1.24% more
ICB3RDNRB 4.7 117829 -2.08% more
ICBAGRANI1 6.7 81944 -1.47% more
ICBAMCL2ND 6.1 25278 -1.61% more
ICBEPMF1S1 5.1 46654 0% more
ICBIBANK 2.9 124092 0% more
ICBSONALI1 5.6 1167913 -1.75% more
ICICL 22.5 302646 0.45% more
IDLC 40.6 1340695 -0.73% more
IFADAUTOS 23.2 288373 -1.28% more
IFIC 6.9 8954356 1.47% more
IFIC1STMF 3.8 1081509 0% more
IFILISLMF1 4.9 366414 0% more
ILFSL 3 99805 -3.23% more
INDEXAGRO 68.7 139075 0% more
INTECH 21.3 257901 -3.18% more
INTRACO 21.2 915889 -0.93% more
IPDC 19 6132102 2.15% more
ISLAMIBANK 44.3 738927 -0.89% more
ISLAMICFIN 8.8 462507 0% more
ISLAMIINS 39.7 20534 -0.75% more
ISNLTD 42.9 110187 0.47% more
ITC 39 1103843 -0.76% more
JAMUNABANK 19.8 7224294 2.06% more
JAMUNAOIL 187.8 68586 -1.37% more
JANATAINS 0 449617 -0.37% more
JHRML 50 124104 -0.79% more
JMISMDL 139.8 24784 -2.24% more
JUTESPINN 206.2 833 -1.06% more
KARNAPHULI 32.6 4336973 8.31% more
KAY&QUE 251.5 69298 -0.55% more
KBPPWBIL 122 689888 -3.94% more
KDSALTD 40.3 453018 -1.71% more
KEYACOSMET 4.8 359136 0% more
KOHINOOR 508.4 23030 -0.49% more
KPCL 11.1 224963 -2.63% more
KPPL 18.6 351152 -1.59% more
KTL 11.2 940937 0% more
LANKABAFIN 16.5 1956141 -1.2% more
LEGACYFOOT 58.8 274169 -2.16% more
LHB 55.9 1136779 1.45% more
LIBRAINFU 782.6 8013 0.31% more
LINDEBD 940.9 11313 -0.99% more
LOVELLO 95.8 1350667 0.21% more
LRBDL 14.4 151176 -0.69% more
LRGLOBMF1 3.9 76987 0% more
MAGURAPLEX 87.2 212960 -2.13% more
MAKSONSPIN 6.5 638111 1.56% more
MALEKSPIN 24.9 5066300 4.18% more
MARICO 2774.9 4683 2.2% more
MATINSPINN 47 306806 0.43% more
MBL1STMF 5 10102 0% more
MEGCONMILK 17.7 31693 -1.12% more
MEGHNACEM 43 62374 -2.93% more
MEGHNAINS 26.9 1445340 2.28% more
MEGHNALIFE 54.1 483448 -2.52% more
MEGHNAPET 24.9 7147 -1.19% more
MERCANBANK 9.1 1691108 0% more
MERCINS 27.2 44069 -1.09% more
METROSPIN 11.1 109784 -0.89% more
MHSML 15.6 530975 -0.64% more
MIDASFIN 7.4 114317 -3.9% more
MIDLANDBNK 23.8 2162641 2.59% more
MIRACLEIND 27.4 70746 -1.44% more
MIRAKHTER 27.2 298466 -0.73% more
MITHUNKNIT 14.8 44870 -1.33% more
MJLBD 94.5 149255 -1.15% more
MLDYEING 9.7 1135731 -2.02% more
MONNOAGML 353.2 29859 -0.95% more
MONNOCERA 86.6 123888 -1.25% more
MONNOFABR 14.1 1082288 0.71% more
MONOSPOOL 99.4 207088 -3.5% more
MPETROLEUM 208.7 49692 -0.57% more
MTB 13.7 4201777 1.48% more
NAHEEACP 20.8 329123 0% more
NATLIFEINS 99.9 186027 -2.73% more
NAVANACNG 22 27073 0.46% more
NAVANAPHAR 54.6 681869 -1.27% more
NBL 3.7 1497073 0% more
NCCBANK 11.8 2590715 -0.84% more
NCCBLMF1 5.5 171499 -1.79% more
NEWLINE 7.1 147491 0% more
NFML 10.8 30463 0.93% more
NHFIL 0 549854 -2.66% more
NITOLINS 27.5 112863 -0.72% more
NORTHERN 103 3430 -0.1% more
NORTHRNINS 31 16596 -0.96% more
NPOLYMER 30 169574 -0.66% more
NRBBANK 11.2 2738578 -3.45% more
NRBCBANK 7.1 715097 -1.39% more
NTC 166 2397 -2.41% more
NTLTUBES 82.4 257875 -2.14% more
NURANI 3 52412 -3.23% more
OAL 7.6 33250 -1.3% more
OIMEX 24.4 390988 -1.61% more
OLYMPIC 161.8 223947 1.13% more
ONEBANKPLC 8.1 3992222 -2.41% more
ORIONINFU 338.1 123034 0.15% more
ORIONPHARM 31.5 274862 -1.25% more
PADMALIFE 21.2 44253 -1.85% more
PADMAOIL 192.6 93315 -1.73% more
PARAMOUNT 40.9 272037 -2.15% more
PDL 6.5 220216 -2.99% more
PENINSULA 11 56965 -0.9% more
PEOPLESINS 35.5 600859 -1.39% more
PF1STMF 5.4 492473 0% more
PHARMAID 603.7 36435 -1.37% more
PHENIXINS 26 213726 -1.52% more
PHOENIXFIN 3.6 199110 -2.7% more
PHPMF1 3.5 545591 0% more
PIONEERINS 43.2 426332 -1.37% more
PLFSL 2.2 520936 0% more
POPULAR1MF 3.6 29802 2.86% more
POWERGRID 32.9 255822 -1.79% more
PRAGATIINS 50.7 22101 -1.36% more
PRAGATILIF 104.5 59998 -2.61% more
PREMIERBAN 7.2 1594084 0% more
PREMIERCEM 47.3 296733 -3.27% more
PREMIERLEA 3 55159 0% more
PRIME1ICBA 5.2 290553 -1.89% more
PRIMEBANK 27.8 3291443 -1.42% more
PRIMEFIN 4.4 169970 -6.38% more
PRIMEINSUR 36.8 751487 -3.16% more
PRIMELIFE 36.8 168544 -4.66% more
PRIMETEX 13.6 16292 1.49% more
PROGRESLIF 51.3 65561 -0.97% more
PROVATIINS 35.7 584201 0.28% more
PTL 48.9 558004 0.62% more
PUBALIBANK 26.9 1018033 0% more
PURABIGEN 18.3 18503 -0.54% more
QUASEMIND 38.7 316256 0.52% more
QUEENSOUTH 12.9 860314 0% more
RAHIMAFOOD 136.4 490331 0.37% more
RAHIMTEXT 152.4 32631 0.33% more
RAKCERAMIC 22 137183 1.85% more
RANFOUNDRY 151.3 4791 -0.79% more
RDFOOD 23.5 341431 -0.42% more
RECKITTBEN 3384.4 6231 -2.37% more
REGENTTEX 3.7 51613 -2.63% more
RELIANCE1 17.1 799206 -2.29% more
RELIANCINS 57.3 83091 -2.05% more
RENATA 511.3 82029 -1.05% more
RENWICKJA 664.1 213 -3.43% more
REPUBLIC 28 75946 -1.41% more
RINGSHINE 3 157665 -3.23% more
ROBI 27.7 8205201 0.73% more
RSRMSTEEL 10.7 22679 -1.83% more
RUNNERAUTO 27.8 112412 0.36% more
RUPALIBANK 22.5 576059 0.45% more
RUPALIINS 22.1 381607 -1.78% more
RUPALILIFE 83.6 246679 -4.35% more
SAFKOSPINN 12.5 57519 1.63% more
SAIFPOWER 7.3 332146 0% more
SAIHAMCOT 13.9 2497995 2.21% more
SAIHAMTEX 14.5 473966 0% more
SALAMCRST 20.3 705680 -1.93% more
SALVOCHEM 23.4 524165 2.18% more
SAMATALETH 72.4 109724 3.28% more
SAMORITA 62.8 111121 0% more
SANDHANINS 20.7 340255 -2.82% more
SAPORTL 23.2 790083 -0.85% more
SBACBANK 9.1 4319861 7.06% more
SEAPEARL 52.7 1294642 -0.38% more
SEMLFBSLGF 5.7 118148 -1.72% more
SEMLIBBLSF 6.9 60188 -1.43% more
SEMLLECMF 10.2 2596160 -1.92% more
SHAHJABANK 18.2 277548 0.55% more
SHARPIND 17.5 248898 -0.57% more
SHASHADNIM 18.3 1158672 2.23% more
SHEPHERD 18.6 1416966 0% more
SHURWID 7.1 61156 2.9% more
SHYAMPSUG 132.8 5818 -2.14% more
SIBL 8.3 126248 -2.35% more
SICL 21.7 379755 -3.12% more
SILCOPHL 15.1 271006 0% more
SILVAPHL 10.6 252487 0% more
SIMTEX 16 1140312 0% more
SINGERBD 106.7 58643 -2.11% more
SINOBANGLA 42.3 187773 -1.17% more
SIPLC 47.6 146564 -2.06% more
SKTRIMS 10 57489 -0.99% more
SONALIANSH 181.3 40791 -0.49% more
SONALILIFE 57.4 67079 -0.86% more
SONALIPAPR 152.1 103503 -1.36% more
SONARBAINS 25.2 115040 -1.18% more
SONARGAON 34.6 637117 -0.29% more
SOUTHEASTB 8.3 922641 0% more
SPCERAMICS 20.7 1300484 -1.43% more
SPCL 43.1 1023196 -0.69% more
SQUARETEXT 52.2 256831 0% more
SQURPHARMA 219.5 324941 -0.27% more
SSSTEEL 5.8 288850 -1.69% more
STANCERAM 69 1030 -0.43% more
STANDARINS 43.5 114975 -2.03% more
STANDBANKL 6.7 1604177 1.52% more
STYLECRAFT 70 176681 -2.91% more
SUMITPOWER 14.6 319715 0% more
SUNLIFEINS 0 288806 -1.24% more
TAKAFULINS 35.1 9545 -3.31% more
TALLUSPIN 5.3 90475 0% more
TAMIJTEX 116.3 7458 -0.94% more
TB2Y1125 99.08 5000 -1.03% more
TECHNODRUG 31.5 497688 0% more
TILIL 52.9 698362 -2.4% more
TITASGAS 20.2 254676 -1.46% more
TOSRIFA 19.7 566359 0% more
TRUSTB1MF 3.6 672724 -2.7% more
TRUSTBANK 20.2 325316 0% more
TUNGHAI 2.6 138379 -3.7% more
UCB 10.4 1349410 -2.8% more
UNILEVERCL 2484.9 171 0.32% more
UNIONBANK 3 862155 0% more
UNIONCAP 0 544699 -5.66% more
UNIONINS 36 442601 0% more
UNIQUEHRL 38.9 186044 -1.52% more
UNITEDFIN 13.1 656016 -1.5% more
UNITEDINS 37.4 189529 -1.58% more
UPGDCL 131.1 108250 -2.16% more
USMANIAGL 34.5 12647 2.07% more
UTTARABANK 21.2 5265811 0.47% more
UTTARAFIN 15.9 48519 1.92% more
VAMLBDMF1 7.2 569149 1.41% more
VAMLRBBF 6 53878 0% more
VFSTDL 7.3 104826 1.39% more
WALTONHIL 446.2 29675 -1.7% more
WATACHEM 125.5 39368 4.85% more
WMSHIPYARD 8.7 218050 -1.14% more
YPL 14.7 44304 0% more
ZAHEENSPIN 7 628040 -1.41% more
ZAHINTEX 4.4 30387 0% more
ZEALBANGLA 85 529 0.35% more