Updated: 12:26:21 PM 03 Aug (Just Now)
DSEX: 5529.61 86.2 + 1.58% +
Trade: 154850 Volume: 291281026 Value: 7301.352 (mn)
+ Up: 245 + Down: 101 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 289154 2.86% more
1STPRIMFMF 22 619868 -1.35% more
AAMRANET 18.6 98618 0.54% more
AAMRATECH 12.9 6955 0.78% more
ABB1STMF 3.8 3394883 2.7% more
ABBANK 7.1 3340679 0% more
ACFL 19.4 766688 0.52% more
ACI 196 56705 1.34% more
ACIFORMULA 138.5 17063 1.69% more
ACMELAB 81.6 311813 1.49% more
ACMEPL 15.2 1077363 -0.65% more
ACTIVEFINE 8.7 170423 -1.14% more
ADNTEL 78.4 140328 2.48% more
ADVENT 15.3 511165 -2.55% more
AFCAGRO 8.1 22274 -1.22% more
AFTABAUTO 35.4 183496 2.31% more
AGNISYSL 26.4 1003716 0.76% more
AGRANINS 26.4 46883 -2.22% more
AIBL1STIMF 5.6 831898 -1.75% more
AIL 48.5 1247997 2.11% more
AL-HAJTEX 134.7 80450 0.15% more
ALARABANK 19.2 164163 2.13% more
ALIF 5.9 461027 0% more
ALLTEX 10.7 50210 -1.83% more
AMANFEED 24.7 133417 0.41% more
AMBEEPHA 820 2581 -0.83% more
AMCL(PRAN) 234.1 7641 4.51% more
ANLIMAYARN 22.6 29018 2.73% more
ANWARGALV 69 83722 -0.58% more
AOL 15.3 117062 0% more
APEXFOODS 221.9 7015 -0.27% more
APEXFOOT 221.4 38011 0.82% more
APEXSPINN 143.1 190500 0% more
APEXTANRY 70.4 45918 -0.71% more
APOLOISPAT 3.4 94018 0% more
ARAMIT 192.7 6336 -1.28% more
ARAMITCEM 13 18710 -0.76% more
ARGONDENIM 18.1 1264617 2.26% more
ASIAINS 27.4 22680 -1.44% more
ASIAPACINS 33.8 18822 -2.03% more
ASIATICLAB 46.5 1664492 4.73% more
ATLASBANG 64.5 9011 1.26% more
AZIZPIPES 53 4746 0.57% more
BANGAS 112.6 217363 6.43% more
BANKASIA 19.8 5255668 1.54% more
BARKAPOWER 11.1 2186976 -1.77% more
BATASHOE 867 2163 -0.86% more
BATBC 307 290496 1.55% more
BAYLEASING 4.7 22607 2.17% more
BBS 10.9 419770 -0.91% more
BBSCABLES 16.5 225161 0.61% more
BDAUTOCA 107 58553 1.52% more
BDCOM 24.3 477410 2.1% more
BDFINANCE 11.1 46696 0.91% more
BDLAMPS 135 40777 2.97% more
BDTHAI 12.8 720914 -1.54% more
BDTHAIFOOD 14.4 475566 1.41% more
BDWELDING 10.2 13452 -0.97% more
BEACHHATCH 46.8 882569 0.43% more
BEACONPHAR 114.5 138458 1.87% more
BENGALWTL 18.6 198426 1.09% more
BERGERPBL 1569 10569 0.45% more
BESTHLDNG 16.3 553649 0.62% more
BEXIMCO 110.1 2 0% more
BGIC 32.8 39465 -1.5% more
BIFC 6 8287 -3.23% more
BNICL 41.8 74605 -0.48% more
BPML 33.8 110778 1.5% more
BPPL 14.7 747965 -0.68% more
BRACBANK 69.8 1168283 -1.27% more
BSC 119.9 2605481 4.53% more
BSCPLC 149.8 1052062 9.99% more
BSRMLTD 88.1 225552 5.38% more
BSRMSTEEL 67.3 116301 2.12% more
BXPHARMA 118.8 1096668 4.95% more
CAPITECGBF 7.6 1449912 1.33% more
CAPMBDBLMF 9.7 205780 1.04% more
CAPMIBBLMF 8.9 12557 1.14% more
CENTRALINS 43.1 58760 0% more
CENTRALPHL 11.3 285981 0% more
CITYBANK 25.6 9029420 -0.78% more
CITYGENINS 50 104391 -0.2% more
CLICL 45.4 57225 -1.52% more
CNATEX 3.3 736928 0% more
CONFIDCEM 58 735841 3.76% more
CONTININS 24.5 104015 -0.41% more
COPPERTECH 21.6 214018 0.47% more
CROWNCEMNT 50.9 41923 2.21% more
CRYSTALINS 45.7 129715 0% more
CVOPRL 144.8 287509 1.9% more
DACCADYE 16.7 84754 0.6% more
DAFODILCOM 54.5 9136 0.93% more
DBH 40.8 173421 0% more
DBH1STMF 6.1 276972 0% more
DELTALIFE 73 97798 0.97% more
DELTASPINN 5.9 704751 3.51% more
DESCO 24.9 16278 -0.8% more
DESHBANDHU 19.1 164176 0.53% more
DGIC 23.1 148442 -1.28% more
DHAKABANK 12.8 4857203 0.79% more
DHAKAINS 37.8 40101 -1.31% more
DOMINAGE 13.1 1442334 -1.5% more
DOREENPWR 25.7 192302 1.98% more
DSHGARME 117.9 168037 -2.16% more
DSSL 11 6156149 0.92% more
DULAMIACOT 90 66685 1.69% more
DUTCHBANGL 46.5 419835 2.65% more
EASTERNINS 46.6 45437 -0.43% more
EASTLAND 19.6 88377 -0.51% more
EASTRNLUB 2689 6336 -1.55% more
EBL 26.9 2815876 0.37% more
EBL1STMF 4.7 46021 2.17% more
EBLNRBMF 3.6 116010 2.86% more
ECABLES 114.4 5346 0.18% more
EGEN 21.4 864554 4.9% more
EHL 88.2 1004022 3.52% more
EIL 33.8 1017679 -2.03% more
EMERALDOIL 21.5 42156 -0.46% more
ENVOYTEX 46 518120 1.77% more
EPGL 17.2 151686 1.78% more
ESQUIRENIT 23.1 652490 1.76% more
ETL 9.3 2970012 0% more
EXIM1STMF 4.7 1243842 4.44% more
EXIMBANK 6.4 1481689 3.23% more
FAMILYTEX 2.3 268557 0% more
FARCHEM 23.9 114117 -1.24% more
FAREASTFIN 3.7 22135 0% more
FAREASTLIF 30 81401 3.09% more
FASFIN 2.9 343137 0% more
FBFIF 3.7 825000 5.71% more
FEDERALINS 21.6 124737 -2.7% more
FEKDIL 17.1 4989188 3.64% more
FINEFOODS 258.1 43261 -0.46% more
FIRSTFIN 3.1 10201 0% more
FIRSTSBANK 4.1 1116951 2.5% more
FORTUNE 16 150294 0% more
FUWANGCER 13.3 364390 0.76% more
FUWANGFOOD 15.3 536582 0.66% more
GBBPOWER 7.4 53443 -1.33% more
GEMINISEA 149 74507 0.68% more
GENEXIL 24.2 155576 2.11% more
GENNEXT 2.8 1432280 3.7% more
GHAIL 13.1 555575 -1.5% more
GHCL 20 25232 -1.48% more
GIB 3.1 2600556 0% more
GLDNJMF 7.5 544843 -1.32% more
GLOBALINS 28.7 195132 -1.37% more
GOLDENSON 11.7 670118 -0.85% more
GP 317 65504 1.28% more
GPHISPAT 19 437994 0.53% more
GQBALLPEN 226.3 28390 -1.39% more
GRAMEENS2 14.4 542339 2.13% more
GREENDELMF 4.2 4377 2.44% more
GREENDELT 49.1 33962 0.41% more
GSPFINANCE 5 140633 0% more
HAKKANIPUL 68.1 206870 0% more
HAMI 99.8 23057 -1.38% more
HEIDELBCEM 252.1 10951 -0.51% more
HFL 8.8 131207 1.15% more
HRTEX 28.3 758349 1.43% more
HWAWELLTEX 44.6 45781 3.96% more
IBNSINA 315.5 54281 0.67% more
IBP 13.7 938868 -1.44% more
ICB 49 152689 1.24% more
ICB3RDNRB 4.9 63153 2.08% more
ICBAGRANI1 7.2 73353 1.41% more
ICBAMCL2ND 6.2 55570 0% more
ICBEPMF1S1 5.2 7017 0% more
ICBIBANK 3 889528 3.45% more
ICBSONALI1 6 2923013 5.26% more
ICICL 22.5 261092 0% more
IDLC 42.1 978416 -0.71% more
IFADAUTOS 23.6 155216 1.29% more
IFIC 7 4796293 2.94% more
IFIC1STMF 3.9 258216 2.63% more
IFILISLMF1 5 153420 0% more
ILFSL 3.1 141050 3.33% more
INDEXAGRO 68.1 45392 0.59% more
INTECH 21.1 80562 1.44% more
INTRACO 21.4 428803 0.94% more
IPDC 19.8 3868394 4.76% more
ISLAMIBANK 48.1 1432194 5.02% more
ISLAMICFIN 8.8 145637 1.15% more
ISLAMIINS 40.8 13057 1.24% more
ISNLTD 42.6 40684 0.47% more
ITC 42.6 2398391 7.58% more
JAMUNABANK 21.1 5700999 -0.47% more
JAMUNAOIL 192.8 135032 1.26% more
JANATAINS 25.9 84811 -5.13% more
JHRML 51 166961 0.2% more
JMISMDL 143.3 2132 0.92% more
JUTESPINN 212 1 4.23% more
KARNAPHULI 31.8 446147 -3.05% more
KAY&QUE 268.7 117586 1.09% more
KBPPWBIL 120 124281 -0.58% more
KDSALTD 41 438894 1.99% more
KEYACOSMET 4.8 637888 0% more
KOHINOOR 513 12548 0.73% more
KPCL 10.9 100171 0% more
KPPL 18 167196 0% more
KTL 12.4 2846346 2.48% more
LANKABAFIN 17.9 4923613 6.55% more
LEGACYFOOT 58.8 130714 0.68% more
LHB 60.9 1398242 3.57% more
LIBRAINFU 779.9 7712 -0.19% more
LINDEBD 971.9 17045 2.14% more
LOVELLO 90.9 831204 -1.62% more
LRBDL 14.3 106062 0.7% more
LRGLOBMF1 3.9 41052 2.63% more
MAGURAPLEX 91 255191 2.13% more
MAKSONSPIN 7.3 993295 5.8% more
MALEKSPIN 28.2 6646223 6.02% more
MARICO 2923 7228 1.49% more
MATINSPINN 51.7 578398 1.97% more
MBL1STMF 4.9 53449 2.08% more
MEGCONMILK 17.5 22155 0% more
MEGHNACEM 44.8 1000 3.46% more
MEGHNAINS 26.3 227693 -0.38% more
MEGHNALIFE 55.7 287613 0.91% more
MEGHNAPET 24.7 4173 -1.2% more
MERCANBANK 10.6 9278045 3.92% more
MERCINS 27 26558 -3.23% more
METROSPIN 12 281257 5.26% more
MHSML 15.9 1513912 0.63% more
MIDASFIN 7.7 6427 1.32% more
MIDLANDBNK 20.4 1801117 3.55% more
MIRACLEIND 27.8 61507 1.83% more
MIRAKHTER 27.7 267569 1.47% more
MITHUNKNIT 15.3 411 1.32% more
MJLBD 100.7 983530 4.46% more
MLDYEING 10.1 2085751 1% more
MONNOAGML 354 27960 -0.25% more
MONNOCERA 88.4 121443 0.34% more
MONNOFABR 14.5 1543877 2.11% more
MONOSPOOL 105.9 240626 2.52% more
MPETROLEUM 215.1 71874 0.84% more
MTB 14 2406744 0.72% more
NAHEEACP 21.3 152042 0.47% more
NATLIFEINS 102.1 51535 1.29% more
NAVANACNG 22.4 18739 0.45% more
NAVANAPHAR 56.7 925213 1.8% more
NBL 3.9 382259 2.63% more
NCCBANK 13.2 3759023 1.54% more
NCCBLMF1 5.7 5168 1.79% more
NEWLINE 7.2 478302 0% more
NFML 10.9 33032 2.83% more
NHFIL 25.7 524387 1.58% more
NITOLINS 28 151546 0.36% more
NORTHERN 113.3 2948 0.09% more
NORTHRNINS 30 15220 -2.28% more
NPOLYMER 30.9 285904 1.64% more
NRBBANK 10.1 1436044 2.02% more
NRBCBANK 7.5 993926 4.17% more
NTC 167.6 127 0.84% more
NTLTUBES 82.4 198971 0.37% more
NURANI 3.1 122418 0% more
OAL 7.5 166231 0% more
OIMEX 24.6 392144 1.23% more
OLYMPIC 174.1 1052429 4.31% more
ONEBANKPLC 8.9 8636714 3.49% more
ORIONINFU 357.5 135382 1.42% more
ORIONPHARM 32.1 251014 0.94% more
PADMALIFE 20.5 30425 -2.38% more
PADMAOIL 202.5 75959 1.5% more
PARAMOUNT 40.9 30464 -0.24% more
PDL 7 423254 2.94% more
PENINSULA 11 48207 0% more
PEOPLESINS 35 166854 -1.41% more
PF1STMF 5.5 537471 1.85% more
PHARMAID 604.4 11499 0.12% more
PHENIXINS 28.2 91167 3.3% more
PHOENIXFIN 3.6 44708 -2.7% more
PHPMF1 3.5 322704 2.94% more
PIONEERINS 43.9 68608 0.46% more
PLFSL 2.1 165128 0% more
POPULAR1MF 3.6 164526 0% more
POPULARLIF 47.7 262504 -0.21% more
POWERGRID 33 395074 2.8% more
PRAGATIINS 51.2 7386 -0.97% more
PRAGATILIF 103.3 30544 -0.29% more
PREMIERBAN 7.9 5008178 3.95% more
PREMIERCEM 48 115966 2.56% more
PREMIERLEA 2.9 9510 -3.33% more
PRIME1ICBA 5.2 5670 0% more
PRIMEBANK 28.6 1785433 -1.72% more
PRIMEFIN 4.3 328869 0% more
PRIMEINSUR 34.5 211506 -2.54% more
PRIMELIFE 0 37081 0.79% more
PRIMETEX 14.5 56825 2.84% more
PROGRESLIF 51.7 22223 0% more
PROVATIINS 35 159268 0% more
PTL 49.7 555968 1.64% more
PUBALIBANK 32.4 1805731 7.64% more
PURABIGEN 18.5 26679 -0.54% more
QUASEMIND 39.2 291162 2.08% more
QUEENSOUTH 13.3 1280750 0.76% more
RAHIMAFOOD 154 309832 2.6% more
RAHIMTEXT 166 75436 3.23% more
RAKCERAMIC 22.3 115886 1.83% more
RANFOUNDRY 156 3465 2.03% more
RDFOOD 23.7 601145 0.42% more
RECKITTBEN 3435 2310 1.36% more
REGENTTEX 3.8 156588 8.57% more
RELIANCE1 16.9 130455 -1.74% more
RELIANCINS 61.2 74926 -0.33% more
RENATA 514 66982 0.61% more
REPUBLIC 30.2 46744 -0.33% more
RINGSHINE 3.1 989250 3.33% more
ROBI 28.4 4105770 3.27% more
RSRMSTEEL 10.6 33982 0% more
RUNNERAUTO 27.7 86824 0.36% more
RUPALIBANK 24.6 1583067 2.5% more
RUPALIINS 22.4 158107 0.45% more
RUPALILIFE 83.4 123239 -0.71% more
SAFKOSPINN 13.7 198966 0.74% more
SAIFPOWER 7 558881 -1.41% more
SAIHAMCOT 14.6 3399284 1.39% more
SAIHAMTEX 14.9 918679 1.36% more
SALAMCRST 19.8 331482 -0.5% more
SALVOCHEM 26.1 607479 -0.38% more
SAMATALETH 72.1 57875 -0.14% more
SAMORITA 64.4 54184 0.47% more
SANDHANINS 21.7 235928 -0.46% more
SAPORTL 23.6 290124 1.29% more
SBACBANK 9.1 371167 2.25% more
SEAPEARL 52.1 891985 0.39% more
SEMLFBSLGF 5.8 277680 0% more
SEMLIBBLSF 7.3 18715 1.39% more
SEMLLECMF 8.2 3244942 -6.82% more
SHAHJABANK 19 1556023 0.53% more
SHARPIND 18 441335 0% more
SHASHADNIM 18.7 907006 2.75% more
SHEPHERD 17.6 1472241 -2.22% more
SHURWID 7 9900 -1.41% more
SHYAMPSUG 131.9 1818 1.23% more
SIBL 8.4 152481 2.44% more
SICL 21.2 196869 -0.47% more
SILCOPHL 15.3 355627 0.66% more
SILVAPHL 10.7 232626 1.9% more
SIMTEX 17.4 2501755 2.96% more
SINGERBD 107 168438 1.9% more
SINOBANGLA 42.3 114651 0.71% more
SIPLC 48.6 50686 -0.61% more
SKTRIMS 10.2 85821 0.99% more
SONALIANSH 185.5 41788 1.59% more
SONALILIFE 57.3 11404 0.88% more
SONALIPAPR 162.9 303450 4.36% more
SONARBAINS 28 177986 -3.11% more
SONARGAON 34.7 613298 0.58% more
SOUTHEASTB 10.7 8371133 7% more
SPCERAMICS 19.7 1161215 -1.99% more
SPCL 43.1 722874 1.41% more
SQUARETEXT 55.6 396861 4.12% more
SQURPHARMA 232.2 901402 1.04% more
SSSTEEL 6 134899 1.69% more
STANCERAM 70 228 0% more
STANDARINS 42.8 139417 -2.51% more
STANDBANKL 7.7 9057366 10% more
STYLECRAFT 71.1 131925 -0.28% more
SUMITPOWER 14.7 83412 0.68% more
SUNLIFEINS 53.6 140964 -0.56% more
TAKAFULINS 35.5 4055 2.31% more
TALLUSPIN 5.5 136742 5.77% more
TAMIJTEX 127.8 55564 0.79% more
TB2Y0627 101.42 5000 -0.62% more
TB2Y0727 101.17 3000 -0.77% more
TECHNODRUG 32.2 783631 1.26% more
TILIL 55.4 320518 1.28% more
TITASGAS 21 178778 -0.94% more
TOSRIFA 20.3 872776 0% more
TRUSTB1MF 3.8 535701 0% more
TRUSTBANK 23.4 806543 5.41% more
TUNGHAI 2.7 168360 3.85% more
UCB 11.7 4533229 8.33% more
UNILEVERCL 2485 169 0.55% more
UNIONBANK 3 2369982 0% more
UNIONCAP 5.1 65517 4.08% more
UNIONINS 36.5 227541 -0.82% more
UNIQUEHRL 39.2 122321 1.29% more
UNITEDFIN 13.6 609866 3.82% more
UNITEDINS 40.5 381519 7.71% more
UPGDCL 136.5 87460 3.25% more
USMANIAGL 35 369 -0.85% more
UTTARABANK 22.4 16192265 2.75% more
UTTARAFIN 16.8 20740 -1.75% more
VAMLBDMF1 7.1 146068 0% more
VAMLRBBF 6.1 136060 0% more
VFSTDL 7.5 387494 1.35% more
WALTONHIL 460.4 17585 1.34% more
WATACHEM 124.3 16358 2.47% more
WMSHIPYARD 9 270730 2.27% more
YPL 14.6 36707 0% more
ZAHEENSPIN 7.1 1113442 1.43% more
ZAHINTEX 4.5 44658 2.27% more
ZEALBANGLA 84.8 195 0.24% more