Updated: 02:30:59 PM 28 Dec (2 hrs ago)
DSEX: 4869 -14.56 - -0.3% -
Trade: 127919 Volume: 121956225 Value: 3850.861 (mn)
+ Up: 132 + Down: 189 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 587704 -3.85% more
2 1STPRIMFMF 19.5 219914 -1.02% more
3 AAMRANET 17.5 79399 0% more
4 AAMRATECH 11 50826 0% more
5 ABB1STMF 2.6 429846 0% more
6 ABBANK 4.2 528516 2.44% more
7 ACFL 17.9 8539 0.56% more
8 ACI 193.7 36336 0.05% more
9 ACIFORMULA 129.7 8441 -0.31% more
10 ACMELAB 70.9 118459 0.57% more
11 ACMEPL 15.8 1277322 -0.63% more
12 ACTIVEFINE 5.8 172527 0% more
13 ADNTEL 58.2 274376 -1.52% more
14 ADVENT 13.2 26435 0.76% more
15 AFCAGRO 5.1 156362 -1.92% more
16 AFTABAUTO 34.1 797426 2.71% more
17 AGNISYSL 20.6 279785 0% more
18 AGRANINS 21.8 13835 0.93% more
19 AIBL1STIMF 3.4 124760 0% more
20 AIL 41.1 205120 -0.24% more
21 AL-HAJTEX 146.2 196858 2.02% more
22 ALARABANK 15.1 30912 -0.66% more
23 ALIF 4.2 56866 2.44% more
24 ALLTEX 13.3 84748 -0.75% more
25 AMANFEED 22.7 108298 -1.3% more
26 AMBEEPHA 709.1 151 0.52% more
27 AMCL(PRAN) 203.4 2056 0.05% more
28 ANLIMAYARN 19.1 7019 -2.05% more
29 ANWARGALV 84.3 314229 -1.17% more
30 AOL 14.6 437120 4.29% more
31 APEXFOODS 239.2 71703 -2.21% more
32 APEXFOOT 180.8 44889 -1.74% more
33 APEXSPINN 169.8 155218 2.23% more
34 APEXTANRY 57.1 4535 -2.23% more
35 APOLOISPAT 1.9 671455 0% more
36 ARAMIT 196.7 32744 4.91% more
37 ARAMITCEM 9 5671 2.27% more
38 ARGONDENIM 17.5 455620 -1.69% more
39 ASIAINS 26.6 49107 -1.48% more
40 ASIAPACINS 31.4 67931 0.32% more
41 ASIATICLAB 48.2 323307 -3.02% more
42 ATLASBANG 55 3798 0% more
43 AZIZPIPES 44.4 2348 3.74% more
44 BANGAS 131.9 426626 1.38% more
45 BANKASIA 18.2 573809 0% more
46 BARKAPOWER 6.8 214419 0% more
47 BATASHOE 802 99 -0.05% more
48 BATBC 246.5 90400 -1.2% more
49 BAYLEASING 3.1 65349 -3.13% more
50 BBS 9 149369 -1.1% more
51 BBSCABLES 15.4 393576 1.32% more
52 BDAUTOCA 123.3 31135 -1.2% more
53 BDCOM 25.7 495431 0.39% more
54 BDFINANCE 12.7 35470 0% more
55 BDLAMPS 134.3 15108 -1.54% more
56 BDTHAI 10.9 536565 -0.91% more
57 BDTHAIFOOD 13.4 1884585 -2.19% more
58 BDWELDING 15.5 568929 4.73% more
59 BEACHHATCH 47 355660 -1.47% more
60 BEACONPHAR 105.5 82372 -1.49% more
61 BENGALWTL 17.5 60431 1.16% more
62 BERGERPBL 1391 1505 -0.04% more
63 BESTHLDNG 13.4 195151 0% more
64 BEXIMCO 110.1 6 0% more
65 BGIC 30.6 11071 0% more
66 BIFC 1.7 117715 0% more
67 BNICL 44.1 45536 0.23% more
68 BPML 24.7 45481 -0.8% more
69 BPPL 14.7 1056995 -1.34% more
70 BRACBANK 64.4 306884 -0.46% more
71 BSC 110.5 1105475 -1.69% more
72 BSCPLC 128 58329 -0.7% more
73 BSRMLTD 75.2 19098 0.13% more
74 BSRMSTEEL 63.5 32637 0.79% more
75 BXPHARMA 106.3 218783 -1.94% more
76 CAPITECGBF 6.7 385069 -1.47% more
77 CAPMBDBLMF 9.9 679332 -2.94% more
78 CAPMIBBLMF 7.7 333013 5.48% more
79 CENTRALINS 38.1 50643 -0.52% more
80 CENTRALPHL 8.5 259222 0% more
81 CITYBANK 24.7 6384997 0.41% more
82 CITYGENINS 81.8 166070 0.62% more
83 CLICL 54.9 149679 0.37% more
84 CNATEX 2.4 129239 4.35% more
85 CONFIDCEM 48.6 38236 0.21% more
86 CONTININS 23.5 118520 -1.67% more
87 COPPERTECH 18.6 97648 -0.53% more
88 CROWNCEMNT 45.6 5137 -0.87% more
89 CRYSTALINS 55.1 375505 1.66% more
90 CVOPRL 148.6 198031 0.13% more
91 DACCADYE 0 195594 0.52% more
92 DAFODILCOM 35.6 24648 -0.28% more
93 DBH 34.8 20469 -0.29% more
94 DBH1STMF 6.8 284788 -1.45% more
95 DELTALIFE 68.4 60776 2.55% more
96 DELTASPINN 4.9 165474 6.52% more
97 DESCO 20.6 12478 0% more
98 DESHBANDHU 16.7 397821 -1.18% more
99 DGIC 19.8 18970 0% more
100 DHAKABANK 11.6 754347 1.75% more
101 DHAKAINS 35.7 25182 -0.56% more
102 DOMINAGE 28.5 1341298 0% more
103 DOREENPWR 27.6 520624 -2.13% more
104 DSHGARME 118.6 139807 1.11% more
105 DSSL 8.4 589414 -1.18% more
106 DULAMIACOT 135 6678 -0.74% more
107 DUTCHBANGL 38.6 45608 0% more
108 EASTERNINS 50 18621 1.63% more
109 EASTLAND 18.5 8142 0% more
110 EASTRNLUB 1602.2 12011 -5.32% more
111 EBL 24.5 783349 0.41% more
112 EBL1STMF 3.1 219097 -6.06% more
113 EBLNRBMF 2.4 846749 0% more
114 ECABLES 111.6 10055 -1.93% more
115 EGEN 19.8 451145 -1.49% more
116 EHL 73.8 163699 0.68% more
117 EIL 27.8 233438 -0.71% more
118 EMERALDOIL 14.6 67148 -0.68% more
119 ENVOYTEX 47.2 174503 -0.63% more
120 EPGL 15.4 33856 0% more
121 ESQUIRENIT 20.4 32523 0.49% more
122 ETL 9.9 602233 0% more
123 EXIM1STMF 2.8 171570 0% more
124 FAMILYTEX 1.3 676261 0% more
125 FARCHEM 14.5 27019 0% more
126 FAREASTFIN 0.61 182150 5.17% more
127 FAREASTLIF 20.1 20891 0.5% more
128 FASFIN 0.66 285168 0% more
129 FBFIF 2.5 260047 -3.85% more
130 FEDERALINS 19 16301 0.53% more
131 FEKDIL 14.1 533557 0% more
132 FINEFOODS 379.6 142641 -0.32% more
133 FIRSTFIN 2.7 169675 0% more
134 FORTUNE 13.8 134483 -0.72% more
135 FUWANGCER 11.2 366366 -0.88% more
136 FUWANGFOOD 11.1 425345 -1.77% more
137 GBBPOWER 6.3 85873 1.61% more
138 GEMINISEA 138.8 45986 0.07% more
139 GENEXIL 27.2 1998854 1.87% more
140 GENNEXT 2.5 789556 4.17% more
141 GHAIL 10.6 263133 -1.85% more
142 GHCL 0 66999 -1.49% more
143 GLDNJMF 5.9 154810 -4.84% more
144 GLOBALINS 25.2 45849 -0.79% more
145 GOLDENSON 10 405133 -0.99% more
146 GP 260.3 56806 -0.23% more
147 GPHISPAT 15.9 393692 -1.24% more
148 GQBALLPEN 450.5 20607 0.94% more
149 GRAMEENS2 10.8 143091 -1.82% more
150 GREENDELMF 3 40401 -3.23% more
151 GREENDELT 53 29288 0.76% more
152 GSPFINANCE 1.5 251058 0% more
153 HAKKANIPUL 67.3 129562 -0.3% more
154 HAMI 107.6 11594 0.37% more
155 HEIDELBCEM 214.9 2627 0.99% more
156 HFL 6.2 17238 -1.59% more
157 HRTEX 17.9 15600 0% more
158 HWAWELLTEX 41.2 29678 0.98% more
159 IBNSINA 315 13391 -0.66% more
160 IBP 11.3 268432 -0.88% more
161 ICB 36.6 40853 -1.08% more
162 ICB3RDNRB 4.2 31182 0% more
163 ICBAGRANI1 6.3 1964 1.61% more
164 ICBAMCL2ND 5.3 64149 -1.85% more
165 ICBEPMF1S1 3.5 57290 2.94% more
166 ICBIBANK 2.4 50449 9.09% more
167 ICBSONALI1 4.2 108709 0% more
168 ICICL 22.1 130375 -0.45% more
169 IDLC 35.8 194768 0.28% more
170 IFADAUTOS 21.5 117085 -1.38% more
171 IFIC 4.6 1926383 0% more
172 IFIC1STMF 2.6 929787 0% more
173 IFILISLMF1 3.4 40446 0% more
174 ILFSL 0.63 121729 -5.97% more
175 INDEXAGRO 66 27961 -1.64% more
176 INTECH 29.6 839631 -0.34% more
177 INTRACO 20.3 319111 -1.93% more
178 IPDC 18.9 488199 0.53% more
179 ISLAMIBANK 32.6 418121 -0.91% more
180 ISLAMICFIN 8.9 718358 5.95% more
181 ISLAMIINS 37.1 12281 1.09% more
182 ISNLTD 73.6 146464 1.24% more
183 ITC 38 286930 -0.52% more
184 JAMUNABANK 21.1 1310227 0.48% more
185 JAMUNAOIL 166.3 376100 -9.96% more
186 JANATAINS 23 204572 -2.95% more
187 JHRML 42.2 48566 -2.09% more
188 JMISMDL 118.1 5433 -0.17% more
189 JUTESPINN 203.2 338 1.04% more
190 KARNAPHULI 28.2 126807 -1.05% more
191 KAY&QUE 382.9 110811 1.3% more
192 KBPPWBIL 48 732499 -1.44% more
193 KDSALTD 40.6 150661 0.5% more
194 KEYACOSMET 4.5 838342 2.27% more
195 KOHINOOR 493.6 1977 -0.02% more
196 KPCL 10 112934 0% more
197 KPPL 15.9 292278 -0.62% more
198 KTL 11.3 1177550 -3.42% more
199 LANKABAFIN 12.2 203174 -0.81% more
200 LEGACYFOOT 53.7 71352 0% more
201 LHB 47.5 436094 -1.66% more
202 LIBRAINFU 622.8 1335 -0.57% more
203 LINDEBD 751.6 3938 -0.13% more
204 LOVELLO 66.9 532790 -1.62% more
205 LRBDL 9.7 227478 -2.02% more
206 LRGLOBMF1 2.8 11219 0% more
207 MAGURAPLEX 82.8 94802 0.12% more
208 MAKSONSPIN 5 242984 2.04% more
209 MALEKSPIN 29 1700463 -1.02% more
210 MARICO 2660.1 6156 -0.08% more
211 MATINSPINN 45.8 30820 0.44% more
212 MBL1STMF 3.5 31015 0% more
213 MEGCONMILK 14.7 4883 2.08% more
214 MEGHNACEM 29.8 3725 -2.3% more
215 MEGHNAINS 27.5 195882 -1.08% more
216 MEGHNALIFE 49.3 87977 1.02% more
217 MEGHNAPET 22.3 16 3.24% more
218 MERCANBANK 7.4 689905 -1.33% more
219 MERCINS 23.7 4800 -0.84% more
220 METROSPIN 8.3 4677 -1.19% more
221 MHSML 13.3 350073 -0.75% more
222 MIDASFIN 4.2 4142 -2.33% more
223 MIDLANDBNK 17.2 1244172 0.58% more
224 MIRACLEIND 30.9 306408 1.64% more
225 MIRAKHTER 27.7 84117 1.09% more
226 MITHUNKNIT 14.6 27962 2.1% more
227 MJLBD 87.9 68429 -0.11% more
228 MLDYEING 8.4 513141 -1.18% more
229 MONNOAGML 367.3 67005 -1.92% more
230 MONNOCERA 82.8 389644 -0.84% more
231 MONNOFABR 21.2 2815386 -1.85% more
232 MONOSPOOL 94.4 198222 0.11% more
233 MPETROLEUM 190.1 23231 0.16% more
234 MTB 12.3 360631 1.65% more
235 NAHEEACP 17.8 149499 0.56% more
236 NATLIFEINS 96.1 818368 9.95% more
237 NAVANACNG 20.9 81880 -2.34% more
238 NAVANAPHAR 50.6 155364 -0.78% more
239 NBL 3.1 392353 3.33% more
240 NCCBANK 12 116157 0% more
241 NCCBLMF1 4 14027 0% more
242 NEWLINE 4.1 41483 0% more
243 NFML 13.9 563467 -2.11% more
244 NHFIL 22.8 263867 0.88% more
245 NITOLINS 27 14693 -3.23% more
246 NORTHERN 91.7 5607 -2.24% more
247 NORTHRNINS 27.3 717 0.74% more
248 NPOLYMER 26.8 67156 1.52% more
249 NRBBANK 6 167856 0% more
250 NRBCBANK 5.1 284218 0% more
251 NTC 169 2969 -0.35% more
252 NTLTUBES 60.5 99643 -1.14% more
253 NURANI 2 16652 0% more
254 OAL 5.6 43782 3.7% more
255 OIMEX 15.5 290011 0% more
256 OLYMPIC 136.8 8931 0.37% more
257 ONEBANKPLC 6.9 615844 0% more
258 ORIONINFU 342.1 188914 -1.53% more
259 ORIONPHARM 27.9 88405 -0.36% more
260 PADMALIFE 16.6 7315 3.75% more
261 PADMAOIL 164.8 268802 -1.85% more
262 PARAMOUNT 43 45828 -0.23% more
263 PDL 4.5 9112 0% more
264 PENINSULA 17.5 304475 3.55% more
265 PEOPLESINS 35.4 113703 -0.28% more
266 PF1STMF 4.9 116422 -2% more
267 PHARMAID 480.3 27605 -2.85% more
268 PHENIXINS 27.2 70426 1.49% more
269 PHOENIXFIN 2.5 17813 0% more
270 PHPMF1 2.4 931818 -4% more
271 PIONEERINS 47.1 64109 0.21% more
272 PLFSL 0.57 327266 3.64% more
273 POPULAR1MF 2.4 448609 -7.69% more
274 POPULARLIF 41.4 100687 0.49% more
275 POWERGRID 26.6 137033 -1.48% more
276 PRAGATIINS 69 412064 0.29% more
277 PRAGATILIF 152.4 143482 0.93% more
278 PREMIERBAN 4.1 2316682 2.5% more
279 PREMIERCEM 39.3 57706 -3.68% more
280 PREMIERLEA 0.62 304658 3.33% more
281 PRIME1ICBA 4.1 29326 -4.65% more
282 PRIMEBANK 28.7 290041 -0.69% more
283 PRIMEFIN 1.1 83515 0% more
284 PRIMEINSUR 29.4 14437 -0.34% more
285 PRIMELIFE 32.8 25576 0.31% more
286 PRIMETEX 13.4 12248 0% more
287 PROGRESLIF 46.2 2662 -2.12% more
288 PROVATIINS 27.9 19727 0.36% more
289 PTL 51.1 90767 -0.78% more
290 PUBALIBANK 30.8 214819 1.32% more
291 PURABIGEN 18.9 33472 -0.53% more
292 QUASEMIND 40.8 398868 0.49% more
293 QUEENSOUTH 11.8 441116 0.85% more
294 RAHIMAFOOD 161.7 679392 0.75% more
295 RAHIMTEXT 224.1 131235 -2.4% more
296 RAKCERAMIC 21.5 169276 0% more
297 RANFOUNDRY 142.6 6672 -0.7% more
298 RDFOOD 20 425683 -1.96% more
299 RECKITTBEN 3452.4 193 -0.55% more
300 REGENTTEX 3.6 112366 2.86% more
301 RELIANCE1 15.3 933070 -3.77% more
302 RELIANCINS 65 19193 0.46% more
303 RENATA 390.2 14128 -1.09% more
304 RENWICKJA 494.4 50 1.39% more
305 REPUBLIC 26.9 35889 -1.1% more
306 RINGSHINE 3.1 235381 0% more
307 ROBI 28 1317624 -0.71% more
308 RSRMSTEEL 6.2 21267 -1.59% more
309 RUNNERAUTO 35.3 235265 -1.67% more
310 RUPALIBANK 16.9 158033 -0.59% more
311 RUPALIINS 21 84536 -0.94% more
312 RUPALILIFE 78.1 366243 0.77% more
313 SAFKOSPINN 13.2 24228 -1.49% more
314 SAIFPOWER 5 56498 0% more
315 SAIHAMCOT 19.5 4606161 -2.5% more
316 SAIHAMTEX 17.2 2507165 4.24% more
317 SALAMCRST 14.7 383354 -1.34% more
318 SALVO 30.3 519881 -1.94% more
319 SAMATALETH 83.3 40448 -0.48% more
320 SAMORITA 70.1 19821 -0.71% more
321 SANDHANINS 19.4 60835 0.52% more
322 SAPORTL 42.3 1028414 -0.94% more
323 SBACBANK 6.1 59883 -1.61% more
324 SEAPEARL 32.8 405997 0% more
325 SEMLFBSLGF 4.9 24933 4.26% more
326 SEMLIBBLSF 5.8 10618 0% more
327 SHAHJABANK 16.5 431425 0% more
328 SHARPIND 13 77162 2.36% more
329 SHASHADNIM 15.8 45789 -1.25% more
330 SHEPHERD 13.1 282887 -0.76% more
331 SHURWID 4.5 18800 0% more
332 SHYAMPSUG 146.9 17877 -2.33% more
333 SICL 18.4 87787 0.55% more
334 SILCOPHL 13.4 91850 0% more
335 SILVAPHL 9.3 69025 -1.06% more
336 SIMTEX 21.7 3464025 -2.69% more
337 SINGERBD 85.2 17661 -0.93% more
338 SINOBANGLA 44 284767 -0.45% more
339 SIPLC 51.7 119504 -0.77% more
340 SKTRIMS 7.9 58403 -2.47% more
341 SONALIANSH 187.7 100673 -0.42% more
342 SONALILIFE 59.8 20538 -0.33% more
343 SONALIPAPR 221.4 279228 1.05% more
344 SONARBAINS 24.7 9298 0.41% more
345 SONARGAON 29 255425 2.11% more
346 SOUTHEASTB 9.3 895195 3.33% more
347 SPCERAMICS 14.5 194996 1.4% more
348 SPCL 45.3 1039296 -0.88% more
349 SQUARETEXT 49.3 39036 0.61% more
350 SQURPHARMA 199 323150 -0.95% more
351 SSSTEEL 4 359800 2.56% more
352 STANCERAM 73.2 8248 -2.01% more
353 STANDARINS 38 172538 -2.81% more
354 STANDBANKL 4.8 462627 0% more
355 STYLECRAFT 47.4 2657 -0.42% more
356 SUMITPOWER 12.3 112976 0% more
357 SUNLIFEINS 53 195724 -1.3% more
358 TAKAFULINS 32.1 3661 -4.75% more
359 TALLUSPIN 5.9 430417 7.27% more
360 TAMIJTEX 125.5 122145 3.12% more
361 TB10Y0634 109.1 674000 -0.14% more
362 TB20Y0545 112.24 10000 1.96% more
363 TB2Y0627 101.91 4000 -0.8% more
364 TB5Y1029 103.15 18000 -3.23% more
365 TECHNODRUG 28.8 374203 -0.69% more
366 TILIL 44.2 457499 2.31% more
367 TITASGAS 15.5 154090 -0.64% more
368 TOSRIFA 16.8 73572 -0.59% more
369 TRUSTB1MF 2.5 88870 -3.85% more
370 TRUSTBANK 17.3 321810 0.58% more
371 TUNGHAI 1.6 12787 0% more
372 UCB 10.3 803960 0% more
373 UNILEVERCL 2171 306 0.51% more
374 UNIONCAP 2.8 168523 0% more
375 UNIONINS 36.2 249746 -0.55% more
376 UNIQUEHRL 38.2 162084 1.33% more
377 UNITEDFIN 11.4 55740 -0.87% more
378 UNITEDINS 40.5 7108 0% more
379 UPGDCL 116.6 38839 0.34% more
380 USMANIAGL 32 4178 0.63% more
381 UTTARABANK 22.5 4074596 0.9% more
382 UTTARAFIN 9.8 121148 3.16% more
383 VAMLRBBF 5.5 6448 0% more
384 VFSTDL 12.4 850616 -3.13% more
385 WALTONHIL 374.4 10363 0.38% more
386 WATACHEM 140.4 95536 -0.78% more
387 WMSHIPYARD 8.1 92126 -1.22% more
388 YPL 17.8 162059 -1.11% more
389 ZAHEENSPIN 4.1 62100 0% more
390 ZAHINTEX 5.8 101324 0% more
391 ZEALBANGLA 140.4 37955 -6.02% more