Updated: 10:50:32 AM 27 Jul (Just Now)
DSEX: 5386.79 -5.25 - -0.1% -
Trade: 61103 Volume: 99092575 Value: 2521.189 (mn)
+ Up: 170 + Down: 120 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 101131 0% more
1STPRIMFMF 23.8 272966 -0.83% more
AAMRANET 19 65967 -1.55% more
AAMRATECH 13.3 8167 0% more
ABB1STMF 3.8 892125 0% more
ABBANK 7.2 2163653 1.41% more
ACFL 17.8 25830 1.71% more
ACI 192 8535 -0.26% more
ACIFORMULA 140.8 3481 -0.35% more
ACMELAB 80.3 85454 0.63% more
ACMEPL 14.8 198192 -0.67% more
ACTIVEFINE 9 3200 1.12% more
ADNTEL 74.6 15839 0.27% more
ADVENT 16.5 227882 0.61% more
AFCAGRO 8.1 8219 -1.22% more
AFTABAUTO 37 140680 0.27% more
AGNISYSL 26.4 292189 0% more
AGRANINS 25.9 35382 2.37% more
AIBL1STIMF 5.8 118920 0% more
AIL 47 228267 -0.42% more
AL-HAJTEX 130 40960 0% more
ALARABANK 18 28082 1.12% more
ALIF 5.9 104025 -1.67% more
ALLTEX 11.6 4100 0% more
AMANFEED 24.8 28340 0% more
AMBEEPHA 842.1 1114 0.56% more
AMCL(PRAN) 228.2 16 0.09% more
ANLIMAYARN 22.1 1000 0% more
ANWARGALV 70.5 39500 0% more
AOL 15.5 82496 0.65% more
APEXFOODS 222 1483 1.28% more
APEXFOOT 222 1710 -0.36% more
APEXSPINN 136 34919 0.74% more
APEXTANRY 71.9 471 1.41% more
APOLOISPAT 3.4 31282 0% more
ARAMIT 197.1 2213 0.56% more
ARAMITCEM 13.7 17911 3.79% more
ARGONDENIM 17 223098 0% more
ASIAINS 0 197566 -0.68% more
ASIAPACINS 34.6 125089 3.9% more
ASIATICLAB 47.3 446227 -0.21% more
ATLASBANG 59.3 302 1.37% more
AZIZPIPES 52.9 451 0% more
BANGAS 104.9 17268 1.75% more
BANKASIA 18.5 2641815 -2.63% more
BARKAPOWER 11.2 145661 -0.88% more
BATASHOE 909.9 184 0.29% more
BATBC 295.4 779447 -8.2% more
BAYLEASING 5.2 85258 1.96% more
BBS 11.2 178913 0% more
BBSCABLES 17.1 77301 0.59% more
BDAUTOCA 104.2 5769 1.07% more
BDCOM 24 27617 0% more
BDFINANCE 11.4 49669 0% more
BDLAMPS 136.3 7041 0.81% more
BDTHAI 13.5 39687 0% more
BDTHAIFOOD 14.5 66807 -0.68% more
BDWELDING 10.4 685 -0.95% more
BEACHHATCH 47.9 413263 0.63% more
BEACONPHAR 117.3 18967 -0.59% more
BENGALWTL 18.6 81452 -0.53% more
BERGERPBL 1553.9 5433 -2.53% more
BESTHLDNG 16.6 209540 0% more
BGIC 33 111429 3.77% more
BIFC 6.6 15 1.54% more
BNICL 42.1 72477 1.69% more
BPML 34.7 29048 -0.29% more
BPPL 15.1 402588 0% more
BRACBANK 68.2 620069 -0.87% more
BSC 107 769079 3.58% more
BSCPLC 133.8 24781 -0.22% more
BSRMLTD 83.2 11214 -0.6% more
BSRMSTEEL 63.7 6995 0.47% more
BXPHARMA 106.5 157814 0.57% more
CAPITECGBF 7.7 948338 1.32% more
CAPMBDBLMF 9 129643 -5.26% more
CAPMIBBLMF 9.1 9868 1.11% more
CENTRALINS 43 321091 4.12% more
CENTRALPHL 11.7 141459 -0.85% more
CITYBANK 24 6177141 1.27% more
CITYGENINS 50.1 147171 3.09% more
CLICL 49 74294 2.3% more
CNATEX 3.2 59021 -3.03% more
CONFIDCEM 54.7 88048 -1.8% more
CONTININS 25.6 285751 2.4% more
COPPERTECH 22.8 745154 0.44% more
CROWNCEMNT 49.9 4586 -0.4% more
CRYSTALINS 47.6 289189 2.59% more
CVOPRL 142.4 22877 0.28% more
DACCADYE 16.7 28201 1.21% more
DAFODILCOM 55.9 7769 0.9% more
DBH 39.6 93194 -1.25% more
DELTALIFE 74.2 59802 1.37% more
DELTASPINN 5.8 32201 0% more
DESCO 25.1 1313 -1.57% more
DESHBANDHU 19.4 90840 0% more
DGIC 25.7 310120 0.78% more
DHAKABANK 13 9204765 4% more
DHAKAINS 38.3 62767 3.23% more
DOMINAGE 12.6 401370 -0.79% more
DOREENPWR 25.5 125784 -0.78% more
DSHGARME 124 36413 2.31% more
DSSL 10.2 330588 -0.97% more
DULAMIACOT 85 2497 -0.47% more
DUTCHBANGL 47.7 118913 0% more
EASTERNINS 48.1 113790 0.21% more
EASTLAND 19.7 132171 3.68% more
EASTRNLUB 2800 1576 0.84% more
EBL 26.2 1013318 0.38% more
EBL1STMF 4.7 35700 0% more
EBLNRBMF 3.6 50012 0% more
ECABLES 119 1921 -0.34% more
EGEN 21.2 71650 0% more
EHL 78.7 67366 -0.38% more
EIL 39.7 3272847 7.59% more
EMERALDOIL 22.5 6733 0.45% more
ENVOYTEX 42.6 680 0.47% more
EPGL 17.9 157537 -1.1% more
ESQUIRENIT 21.7 24349 0% more
ETL 9 516616 1.12% more
EXIM1STMF 4.7 172225 0% more
EXIMBANK 6.2 878245 0% more
FAMILYTEX 2.4 6644 0% more
FARCHEM 23.5 42312 -0.84% more
FAREASTFIN 3.9 97507 2.63% more
FAREASTLIF 28.8 5671 -0.69% more
FASFIN 3.1 56021 0% more
FBFIF 3.6 343251 0% more
FEDERALINS 21 178710 2.94% more
FEKDIL 15.8 116643 0% more
FINEFOODS 254.8 160 0.31% more
FIRSTFIN 3.4 58276 0% more
FIRSTSBANK 4.3 1424328 0% more
FORTUNE 16.9 52028 -0.59% more
FUWANGCER 13.5 325718 -0.74% more
FUWANGFOOD 15.7 99831 0% more
GBBPOWER 7.8 6018 1.3% more
GEMINISEA 151.8 32002 0.46% more
GENEXIL 24.9 17369 -0.4% more
GENNEXT 2.8 196021 3.7% more
GHAIL 13.6 411537 -2.16% more
GHCL 20.5 15508 -0.49% more
GIB 3.1 315914 0% more
GLDNJMF 7.8 92010 0% more
GLOBALINS 30.6 543606 2.34% more
GOLDENSON 12.1 258358 -0.82% more
GP 324.9 79804 1.18% more
GPHISPAT 19.1 247531 -1.04% more
GQBALLPEN 229.5 23554 1.06% more
GRAMEENS2 14.2 175996 -0.7% more
GREENDELMF 4.2 58500 2.44% more
GREENDELT 51 88003 4.08% more
GSPFINANCE 5.5 287384 1.85% more
HAKKANIPUL 67.7 62035 0.3% more
HAMI 101.5 5220 0.3% more
HEIDELBCEM 250.1 14643 -1.61% more
HFL 8.6 3384 -1.15% more
HRTEX 26.8 23456 0.37% more
HWAWELLTEX 42.8 55 1.9% more
IBNSINA 311.5 5908 0.16% more
IBP 13.7 1313765 -1.44% more
ICB 50.7 48990 -0.2% more
ICB3RDNRB 4.9 2931 0% more
ICBAGRANI1 6.9 21000 0% more
ICBAMCL2ND 6.2 200 -1.59% more
ICBEPMF1S1 5.3 6500 1.92% more
ICBIBANK 2.9 59592 3.57% more
ICBSONALI1 5.8 603844 0% more
ICICL 23.4 682113 6.85% more
IDLC 40.3 332465 -1.47% more
IFADAUTOS 24 113750 0% more
IFIC 6.8 5387424 4.62% more
IFIC1STMF 3.8 646046 0% more
IFILISLMF1 5 11492 0% more
ILFSL 3.2 144403 3.23% more
INDEXAGRO 67 6637 0% more
INTECH 20.8 56873 -1.42% more
INTRACO 22 298700 -0.45% more
IPDC 18.7 1682492 -1.06% more
ISLAMIBANK 45.7 377535 0.66% more
ISLAMICFIN 0 317752 0% more
ISLAMIINS 40.8 39056 3.29% more
ISNLTD 43 4968 -0.46% more
ITC 39.4 104713 -0.51% more
JAMUNABANK 19.5 2409518 0% more
JAMUNAOIL 191 33636 0.16% more
JANATAINS 27 214932 2.66% more
JHRML 51.8 37388 -0.77% more
JMISMDL 144 1428 0.07% more
KARNAPHULI 29.2 720154 3.91% more
KAY&QUE 252 11828 -0.47% more
KBPPWBIL 126.4 130675 -1.63% more
KDSALTD 41.6 48111 0% more
KEYACOSMET 4.9 18453 2.08% more
KOHINOOR 524 3513 -0.47% more
KPCL 12 201381 2.56% more
KPPL 19.8 113730 0.51% more
KTL 11.3 115582 0% more
LANKABAFIN 17.1 1193680 -1.16% more
LEGACYFOOT 62 47713 -0.32% more
LHB 55.6 203483 -1.77% more
LIBRAINFU 793.3 1053 0.15% more
LINDEBD 970.7 13938 -2.19% more
LOVELLO 95.1 498943 1.93% more
LRBDL 15 33211 0% more
LRGLOBMF1 3.9 61802 0% more
MAGURAPLEX 90.5 78584 0.11% more
MAKSONSPIN 6.1 43390 0% more
MALEKSPIN 23.6 233805 -0.42% more
MARICO 2720 893 0.71% more
MATINSPINN 46.5 18735 -0.43% more
MBL1STMF 4.9 510 0% more
MEGHNACEM 44.3 130 0% more
MEGHNAINS 27 580346 2.27% more
MEGHNALIFE 54 480912 2.86% more
MEGHNAPET 24.9 4 -0.8% more
MERCANBANK 9.2 1680017 1.1% more
MERCINS 27.6 2200 3.37% more
METROSPIN 10.9 100485 -2.68% more
MHSML 15.4 59450 0% more
MIDASFIN 8.1 29671 -3.57% more
MIDLANDBNK 24.8 452922 0% more
MIRACLEIND 29.2 9920 3.18% more
MIRAKHTER 28.1 256320 0.72% more
MITHUNKNIT 15.2 630 0% more
MJLBD 97.7 17871 0.1% more
MLDYEING 9.7 230630 0% more
MONNOAGML 372 5020 1.45% more
MONNOCERA 89 94620 -0.89% more
MONNOFABR 14 108056 0% more
MONOSPOOL 106.2 87807 2.02% more
MPETROLEUM 210.6 13123 -0.19% more
MTB 13.9 1946178 2.96% more
NAHEEACP 21.6 95519 -1.37% more
NATLIFEINS 104.4 50832 0.68% more
NAVANACNG 22.4 20129 -0.44% more
NAVANAPHAR 54.7 169190 -0.55% more
NBL 3.8 290744 0% more
NCCBANK 11.8 1364701 -1.67% more
NCCBLMF1 5.8 42004 0% more
NEWLINE 7.1 70138 0% more
NFML 11 1000 1.85% more
NHFIL 26.7 94718 -0.37% more
NITOLINS 27.3 69115 3.41% more
NORTHERN 106.5 761 2.7% more
NORTHRNINS 31.8 20508 6% more
NPOLYMER 31 56414 -0.32% more
NRBBANK 11.1 487565 0% more
NRBCBANK 7.4 428811 0% more
NTC 176 251 -0.17% more
NTLTUBES 86.8 57727 -1.92% more
NURANI 3.1 6805 0% more
OAL 7.8 92729 1.3% more
OIMEX 25 170076 -0.4% more
OLYMPIC 163 67166 -0.37% more
ONEBANKPLC 8.5 2847506 1.19% more
ORIONINFU 340.8 26358 1.04% more
ORIONPHARM 32.5 74848 -0.61% more
PADMALIFE 22.9 28548 1.78% more
PADMAOIL 201.8 28274 -0.54% more
PARAMOUNT 43.8 241355 4.78% more
PDL 6.7 14578 1.52% more
PENINSULA 11.2 1369 0% more
PEOPLESINS 32.3 76848 1.57% more
PF1STMF 5.6 110000 0% more
PHARMAID 636 23051 2.78% more
PHENIXINS 27.4 13953 3.4% more
PHOENIXFIN 3.9 27500 0% more
PHPMF1 3.6 148562 2.86% more
PIONEERINS 44.2 108750 3.03% more
PLFSL 2.4 1528866 9.09% more
POPULAR1MF 3.6 481733 0% more
POPULARLIF 0 246941 1.22% more
POWERGRID 35 7676 -0.28% more
PRAGATIINS 53.8 93409 5.91% more
PRAGATILIF 114.3 32175 1.42% more
PREMIERBAN 7.4 1087013 1.37% more
PREMIERCEM 49.5 12450 0.2% more
PREMIERLEA 3.2 22000 0% more
PRIME1ICBA 5.3 42350 0% more
PRIMEBANK 28.7 811141 -1.03% more
PRIMEFIN 4.8 171264 0% more
PRIMEINSUR 38.7 70706 1.04% more
PRIMELIFE 38.1 154719 2.14% more
PRIMETEX 13.9 2589 0% more
PROGRESLIF 49.1 10113 -2.19% more
PROVATIINS 32.9 147909 2.49% more
PTL 47.9 220055 2.13% more
PUBALIBANK 27 224599 -0.37% more
PURABIGEN 19.1 30548 4.37% more
QUASEMIND 39.4 97949 0% more
QUEENSOUTH 12.7 78038 -0.78% more
RAHIMAFOOD 134 529824 8.24% more
RAHIMTEXT 153 11592 0.79% more
RAKCERAMIC 22.8 76118 -0.87% more
RDFOOD 24.3 263021 0% more
RECKITTBEN 3452 961 -1.31% more
REGENTTEX 3.8 45 0% more
RELIANCE1 17.5 61655 0% more
RELIANCINS 59.8 57772 2.4% more
RENATA 531.6 19199 0.25% more
REPUBLIC 29.1 89906 3.56% more
RINGSHINE 3.1 107538 0% more
ROBI 26.9 885942 0.37% more
RSRMSTEEL 11 5020 1.85% more
RUNNERAUTO 28.5 21917 0% more
RUPALIBANK 22.6 150857 -0.88% more
RUPALIINS 22.9 233802 2.69% more
RUPALILIFE 86.7 193730 2.36% more
SAFKOSPINN 12.1 47521 -3.2% more
SAIFPOWER 7.6 78137 0% more
SAIHAMCOT 13.6 110255 0% more
SAIHAMTEX 14.3 17677 1.42% more
SALAMCRST 21.2 189725 -0.93% more
SALVOCHEM 23.7 54802 0.42% more
SAMATALETH 67.5 16277 -0.59% more
SAMORITA 62.8 68087 -1.72% more
SANDHANINS 21.4 266663 0% more
SAPORTL 23.9 312248 0.42% more
SBACBANK 8.4 474302 0% more
SEAPEARL 53.1 126096 0.38% more
SEMLIBBLSF 6.9 21950 0% more
SEMLLECMF 10.2 764716 -2.86% more
SHAHJABANK 18.5 222471 -0.54% more
SHARPIND 18.2 77713 -0.55% more
SHASHADNIM 17.7 19547 -0.56% more
SHEPHERD 18.2 67978 0.55% more
SHURWID 7 350 0% more
SIBL 8.5 42212 1.19% more
SICL 23.1 364231 3.13% more
SILCOPHL 15.3 53952 -1.29% more
SILVAPHL 11.1 73554 0.91% more
SIMTEX 15.8 158751 0% more
SINGERBD 111 19249 -6.41% more
SINOBANGLA 43.2 29962 0.93% more
SIPLC 50 121507 1.01% more
SKTRIMS 10.3 2091 1.98% more
SONALIANSH 184.6 13171 0.65% more
SONALILIFE 58 20767 -2.03% more
SONALIPAPR 156.2 49158 -0.76% more
SONARBAINS 26.1 99946 1.95% more
SONARGAON 33.8 40811 -0.59% more
SOUTHEASTB 8.4 569391 1.2% more
SPCERAMICS 21.2 345121 -0.47% more
SPCL 44 155546 0% more
SQUARETEXT 50.5 68923 1.81% more
SQURPHARMA 223.1 90188 0.27% more
SSSTEEL 6.1 140393 1.67% more
STANDARINS 45.4 59778 0.67% more
STANDBANKL 6.6 49265 -1.49% more
STYLECRAFT 70.5 47582 2.03% more
SUMITPOWER 15 85462 0.67% more
SUNLIFEINS 58.8 78758 -1.51% more
TAKAFULINS 36 16740 1.98% more
TALLUSPIN 5.3 37558 0% more
TAMIJTEX 117.4 3368 -1.34% more
TECHNODRUG 32.3 500318 -1.22% more
TILIL 51.2 555202 7.34% more
TITASGAS 22 317447 1.38% more
TOSRIFA 19.5 77351 -1.02% more
TRUSTB1MF 3.8 16741 0% more
TRUSTBANK 20.4 350047 0% more
UCB 11 1288694 2.8% more
UNILEVERCL 2550 46 2.48% more
UNIONBANK 3 171348 -3.23% more
UNIONCAP 0 72113 1.85% more
UNIONINS 36.6 143471 0.55% more
UNIQUEHRL 39.9 39372 -0.5% more
UNITEDFIN 13.4 198403 -0.74% more
UNITEDINS 39.2 37589 2.89% more
UPGDCL 135 17109 -0.95% more
USMANIAGL 34.6 1100 -0.86% more
UTTARABANK 21.9 2184928 0% more
UTTARAFIN 17.7 312675 1.72% more
VAMLBDMF1 7 12500 -1.41% more
VFSTDL 7.2 1 1.41% more
WALTONHIL 457.2 6630 -0.54% more
WATACHEM 125.1 4316 0.72% more
WMSHIPYARD 8.8 105317 0% more
YPL 15.4 150553 -0.65% more
ZAHEENSPIN 6.9 73800 0% more
ZAHINTEX 4.5 110 2.27% more