Updated: 02:30:59 PM 23 Nov (2 hrs ago)
DSEX: 4915.75 46.73 + 0.96% +
Trade: 145733 Volume: 131868094 Value: 3859.278 (mn)
+ Up: 262 + Down: 62 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 115977 0% more
2 1STPRIMFMF 18.1 292611 0% more
3 AAMRANET 17 87819 0.59% more
4 AAMRATECH 10.8 6424 -0.92% more
5 ABB1STMF 2.6 406488 0% more
6 ABBANK 4.8 2368496 9.09% more
7 ACFL 19.1 41985 1.06% more
8 ACI 174.5 13247 -0.96% more
9 ACIFORMULA 123 7079 -0.57% more
10 ACMELAB 71.9 93828 0.28% more
11 ACMEPL 14.6 639571 -1.35% more
12 ACTIVEFINE 6.6 73597 1.54% more
13 ADNTEL 58.4 103994 4.1% more
14 ADVENT 13.1 180232 0% more
15 AFCAGRO 5.5 10328 0% more
16 AFTABAUTO 37.4 1536230 4.47% more
17 AGNISYSL 20.7 442146 2.48% more
18 AGRANINS 20.5 39788 0.49% more
19 AIBL1STIMF 3.2 159907 0% more
20 AIL 44.4 473486 0.68% more
21 AL-HAJTEX 129 78170 -0.31% more
22 ALARABANK 17.2 175024 9.55% more
23 ALIF 4.2 277856 0% more
24 ALLTEX 13.4 29934 0.75% more
25 AMANFEED 23.9 204738 2.14% more
26 AMBEEPHA 758 373 0.2% more
27 AMCL(PRAN) 201.7 2775 0.15% more
28 ANLIMAYARN 18 7697 -4.76% more
29 ANWARGALV 96.6 1412873 5.23% more
30 AOL 14.1 58173 0% more
31 APEXFOODS 213.3 12145 0.99% more
32 APEXFOOT 187.9 18347 0.11% more
33 APEXSPINN 149.4 216136 3.82% more
34 APEXTANRY 57.1 6027 -1.21% more
35 APOLOISPAT 1.9 83760 5.56% more
36 ARAMIT 193 887 2.5% more
37 ARAMITCEM 9.5 28207 -1.04% more
38 ASIAINS 27 65202 1.12% more
39 ASIAPACINS 32 20270 7.74% more
40 ASIATICLAB 54 531183 -0.37% more
41 ATLASBANG 0 829 -1.52% more
42 AZIZPIPES 47 4123 6.82% more
43 BANGAS 105.8 33314 1.63% more
44 BANKASIA 18.1 678028 -0.55% more
45 BARKAPOWER 7.3 958783 8.96% more
46 BATASHOE 796.9 638 -0.87% more
47 BATBC 249.4 39903 0% more
48 BAYLEASING 3.2 63881 6.67% more
49 BBS 8.8 428502 0% more
50 BBSCABLES 14.4 431393 2.86% more
51 BDFINANCE 14.9 510343 3.47% more
52 BDLAMPS 125.3 14082 1.13% more
53 BDTHAI 10.1 355506 -0.98% more
54 BDTHAIFOOD 10.2 234113 0.99% more
55 BDWELDING 9.5 208477 5.56% more
56 BEACHHATCH 48.8 529175 2.09% more
57 BEACONPHAR 105.9 114525 0.76% more
58 BENGALWTL 17.6 64361 0.57% more
59 BERGERPBL 1418.8 1275 -0.15% more
60 BESTHLDNG 13.9 474284 0% more
61 BGIC 31.3 14256 0% more
62 BIFC 3 5751 0% more
63 BNICL 43.3 105751 2.61% more
64 BPML 25.3 21281 0.8% more
65 BPPL 16.1 5535254 4.55% more
66 BRACBANK 65 493383 -0.61% more
67 BSC 104.4 328879 0.58% more
68 BSCPLC 129.2 35278 1.41% more
69 BSRMLTD 76.9 13504 0.79% more
70 BSRMSTEEL 62.7 76221 0.8% more
71 BXPHARMA 105.2 94949 0.29% more
72 CAPITECGBF 7.2 1348293 0% more
73 CAPMBDBLMF 10.9 692455 -1.8% more
74 CAPMIBBLMF 6.4 56846 0% more
75 CENTRALINS 34.9 24594 1.45% more
76 CENTRALPHL 9 365708 0% more
77 CITYBANK 23.9 1464709 0.42% more
78 CITYGENINS 76.1 93334 1.47% more
79 CLICL 43.2 154602 2.13% more
80 CNATEX 2.4 556921 9.09% more
81 CONFIDCEM 0 111488 2.56% more
82 CONTININS 22.8 164253 1.79% more
83 COPPERTECH 18.4 98773 1.66% more
84 CROWNCEMNT 47.9 4288 1.05% more
85 CRYSTALINS 46.6 217686 2.87% more
86 CVOPRL 159.1 338025 1.66% more
87 DACCADYE 19.4 118465 1.04% more
88 DBH 35.9 29885 0.84% more
89 DBH1STMF 5.5 318072 0% more
90 DELTALIFE 66.7 52295 1.21% more
91 DELTASPINN 4.9 511026 2.08% more
92 DESCO 20.5 36334 -0.49% more
93 DESHBANDHU 15.6 346537 3.31% more
94 DGIC 19.4 87135 1.04% more
95 DHAKABANK 11.7 1544487 2.63% more
96 DHAKAINS 33.4 69900 -1.18% more
97 DOMINAGE 22.8 4537781 1.79% more
98 DOREENPWR 31.7 1044004 9.69% more
99 DSHGARME 101.2 54553 0.8% more
100 DSSL 0 751797 2.53% more
101 DULAMIACOT 133.9 8149 0.6% more
102 DUTCHBANGL 38.8 21891 0.52% more
103 EASTERNINS 46.9 37517 3.76% more
104 EASTLAND 18.4 36389 0.55% more
105 EASTRNLUB 2603.3 61380 4.86% more
106 EBL 22.1 772647 -0.45% more
107 EBL1STMF 3.2 33174 0% more
108 EBLNRBMF 2.3 750010 -4.17% more
109 ECABLES 112 2775 2.1% more
110 EGEN 19.8 1154397 4.21% more
111 EHL 73.8 147040 0.41% more
112 EIL 25.9 153661 0.78% more
113 EMERALDOIL 14 82352 0% more
114 ENVOYTEX 47.6 344957 0.42% more
115 EPGL 16.2 802220 -7.95% more
116 ESQUIRENIT 20.2 50751 0.5% more
117 EXIM1STMF 2.8 386385 3.7% more
118 FAMILYTEX 1.4 1027758 0% more
119 FARCHEM 14.8 196055 0.68% more
120 FAREASTFIN 1.01 305109 8.6% more
121 FAREASTLIF 23.9 58817 4.82% more
122 FASFIN 1.2 87882 10.09% more
123 FBFIF 2.7 79601 0% more
124 FEDERALINS 19 134053 0.53% more
125 FEKDIL 15 1999545 0% more
126 FINEFOODS 302.2 102046 -1.14% more
127 FIRSTFIN 2.8 60984 0% more
128 FORTUNE 12.3 249438 0.82% more
129 FUWANGCER 11.2 442275 1.82% more
130 FUWANGFOOD 10.9 287973 0.93% more
131 GBBPOWER 6.4 44381 3.23% more
132 GEMINISEA 141.8 28240 0.21% more
133 GENEXIL 23.8 302785 0.85% more
134 GENNEXT 2.5 654615 0% more
135 GHCL 20.4 4634 0.99% more
136 GLDNJMF 6.4 242392 1.59% more
137 GLOBALINS 24 32059 0.84% more
138 GOLDENSON 10.1 627537 -0.98% more
139 GP 274 31513 0.26% more
140 GPHISPAT 17.2 349070 1.18% more
141 GQBALLPEN 405.1 7811 -2.01% more
142 GRAMEENS2 11 48090 0% more
143 GREENDELMF 3 88194 0% more
144 GREENDELT 49.3 39167 1.65% more
145 GSPFINANCE 2.1 354249 5% more
146 HAKKANIPUL 68.3 490038 4.12% more
147 HAMI 109.3 21915 5.71% more
148 HEIDELBCEM 221.1 1360 1.84% more
149 HFL 5.6 43623 0% more
150 HRTEX 16.9 49729 2.42% more
151 HWAWELLTEX 40.5 33159 -4.48% more
152 IBBL2PBOND 4200 1 5% more
153 IBNSINA 302.9 11090 -0.66% more
154 IBP 11.7 830190 0% more
155 ICB 0 117442 0.52% more
156 ICB3RDNRB 4 11151 -2.44% more
157 ICBAGRANI1 6.5 3513 0% more
158 ICBAMCL2ND 5.7 500 0% more
159 ICBEPMF1S1 3.6 25724 0% more
160 ICBIBANK 2.6 5503 4% more
161 ICBSONALI1 4.2 306856 0% more
162 ICICL 21.6 105779 0% more
163 IDLC 37.2 187312 0.81% more
164 IFADAUTOS 22.3 670964 3.24% more
165 IFIC 5 6524949 8.7% more
166 IFIC1STMF 2.6 91336 0% more
167 IFILISLMF1 3.4 19722 0% more
168 ILFSL 1.2 123524 9.09% more
169 INDEXAGRO 67.1 12085 1.98% more
170 INTECH 25.4 1481946 9.96% more
171 INTRACO 21.5 510044 1.42% more
172 IPDC 18.9 936690 0% more
173 ISLAMIBANK 36 108021 -0.55% more
174 ISLAMICFIN 7.1 59666 0% more
175 ISLAMIINS 37.3 3369 1.08% more
176 ISNLTD 84.9 304289 -0.12% more
177 ITC 38.3 371998 1.86% more
178 JAMUNABANK 21 644158 0.96% more
179 JAMUNAOIL 190.2 50381 0.32% more
180 JANATAINS 23.8 30679 2.59% more
181 JHRML 43.9 49336 1.62% more
182 JMISMDL 118 5598 -0.92% more
183 JUTESPINN 190.8 556 3.53% more
184 KARNAPHULI 27.7 157840 1.09% more
185 KAY&QUE 376.4 65686 -1.44% more
186 KBPPWBIL 60.8 1009744 -0.16% more
187 KDSALTD 40.5 566570 2.02% more
188 KEYACOSMET 4.4 426378 0% more
189 KOHINOOR 505.1 12605 -9.9% more
190 KPCL 10.9 310263 2.83% more
191 KPPL 14.1 2675408 9.3% more
192 KTL 10.2 563799 2% more
193 LANKABAFIN 12.7 396946 0.79% more
194 LEGACYFOOT 57.5 181872 6.09% more
195 LHB 49.1 203694 0.61% more
196 LIBRAINFU 697.6 14740 4.37% more
197 LINDEBD 766.1 1610 -0.48% more
198 LOVELLO 78.6 1467360 0.51% more
199 LRBDL 10.8 99110 0% more
200 LRGLOBMF1 2.7 208423 -3.57% more
201 MAKSONSPIN 6.2 858344 8.77% more
202 MALEKSPIN 28.5 697117 2.52% more
203 MATINSPINN 45.5 50907 -0.66% more
204 MBL1STMF 3.4 35327 3.03% more
205 MEGCONMILK 15.3 48990 6.99% more
206 MEGHNACEM 27.5 26944 -5.17% more
207 MEGHNAINS 24.7 291196 2.07% more
208 MEGHNALIFE 47.2 127702 1.29% more
209 MEGHNAPET 21.2 4894 -0.93% more
210 MERCANBANK 8.5 669406 4.94% more
211 MERCINS 23.7 30 -0.42% more
212 METROSPIN 8.8 59140 -2.22% more
213 MHSML 14.1 343391 2.17% more
214 MIDASFIN 4.6 20118 -2.13% more
215 MIDLANDBNK 17.6 1619935 1.15% more
216 MIRACLEIND 30.2 119827 1.34% more
217 MIRAKHTER 27.2 351875 2.64% more
218 MITHUNKNIT 14 14657 -0.71% more
219 MJLBD 87.9 130150 0.11% more
220 MLDYEING 7.9 251511 1.28% more
221 MONNOAGML 306.4 15958 1.19% more
222 MONNOCERA 76.4 603233 0.92% more
223 MONNOFABR 18.5 2574819 1.65% more
224 MPETROLEUM 214.9 62321 0.14% more
225 MTB 12 297266 0% more
226 NAHEEACP 16.9 220701 0.6% more
227 NATLIFEINS 87.6 121315 -0.45% more
228 NAVANACNG 21.3 392952 0% more
229 NAVANAPHAR 50.7 289982 0.2% more
230 NBL 3.6 1841139 9.09% more
231 NCCBANK 11.3 273992 -0.88% more
232 NCCBLMF1 3.6 7 0% more
233 NEWLINE 4.1 663666 5.13% more
234 NFML 13.6 675013 -0.73% more
235 NHFIL 23.7 209576 1.28% more
236 NITOLINS 25.2 41127 2.02% more
237 NORTHERN 85.3 931 -0.12% more
238 NORTHRNINS 27.5 10665 0.73% more
239 NPOLYMER 27.1 54368 1.88% more
240 NRBBANK 6.4 1176496 8.47% more
241 NRBCBANK 5.6 191459 1.82% more
242 NTC 166.7 1576 6.52% more
243 NTLTUBES 64.7 122698 4.35% more
244 NURANI 1.8 10255 5.88% more
245 OAL 5.3 496922 6% more
246 OIMEX 15 434890 0.67% more
247 OLYMPIC 140.6 14316 0.43% more
248 ONEBANKPLC 7.1 941898 2.9% more
249 ORIONINFU 353.6 265739 0.48% more
250 ORIONPHARM 29.6 235072 1.02% more
251 PADMALIFE 17.4 5153 3.57% more
252 PADMAOIL 195 86134 0.41% more
253 PARAMOUNT 40.4 144479 3.32% more
254 PDL 4.1 478889 5.13% more
255 PENINSULA 15.4 227653 5.48% more
256 PEOPLESINS 33.8 174796 1.81% more
257 PF1STMF 5.1 91771 0% more
258 PHARMAID 545.4 18184 0% more
259 PHENIXINS 25.5 59120 0.39% more
260 PHOENIXFIN 2.6 428863 8.33% more
261 PHPMF1 2.5 227610 0% more
262 PIONEERINS 45.3 200995 1.8% more
263 PLFSL 1 1394398 9.89% more
264 POPULAR1MF 2.5 96685 0% more
265 POPULARLIF 42.6 70088 1.91% more
266 POWERGRID 28.2 151113 1.81% more
267 PRAGATIINS 64.2 635877 5.59% more
268 PRAGATILIF 156.6 281115 9.97% more
269 PREMIERBAN 5.3 416497 6% more
270 PREMIERCEM 41.1 9266 -2.38% more
271 PREMIERLEA 1.1 267021 8.91% more
272 PRIME1ICBA 4.2 21841 0% more
273 PRIMEBANK 28.1 286740 1.44% more
274 PRIMEFIN 1.8 44683 5.88% more
275 PRIMEINSUR 29.4 44094 1.03% more
276 PRIMELIFE 32.3 41173 2.22% more
277 PRIMETEX 11.6 11504 -3.33% more
278 PROGRESLIF 43.8 1541 2.34% more
279 PROVATIINS 26.8 46049 1.9% more
280 PTL 47.9 144385 4.36% more
281 PUBALIBANK 29 125116 2.47% more
282 PURABIGEN 19 59602 0.53% more
283 QUASEMIND 42.6 674736 5.71% more
284 QUEENSOUTH 10.1 243647 3.06% more
285 RAHIMAFOOD 124 457067 4.64% more
286 RAHIMTEXT 184.8 86787 4.94% more
287 RAKCERAMIC 22.1 66703 1.38% more
288 RANFOUNDRY 156.8 6530 1.42% more
289 RDFOOD 18.2 197726 1.11% more
290 RECKITTBEN 3357.1 492 0.12% more
291 REGENTTEX 1.9 25268 5.56% more
292 RELIANCE1 14.3 92717 0% more
293 RELIANCINS 63.1 12878 0.16% more
294 RENATA 385.6 20915 -0.59% more
295 RENWICKJA 490 50 4.1% more
296 REPUBLIC 26 55217 1.56% more
297 RINGSHINE 3 201113 7.14% more
298 ROBI 28 1225591 1.08% more
299 RSRMSTEEL 5.5 47761 -6.78% more
300 RUNNERAUTO 0 2190893 7.28% more
301 RUPALIBANK 17.7 98553 1.72% more
302 RUPALIINS 20.2 44842 1.51% more
303 RUPALILIFE 77.8 472294 4.43% more
304 SAFKOSPINN 13.8 33080 2.99% more
305 SAIFPOWER 5 313992 0% more
306 SAIHAMCOT 18.3 2635928 3.98% more
307 SAIHAMTEX 15 460258 -1.32% more
308 SALAMCRST 14.8 427015 0.68% more
309 SALVOCHEM 30.5 1061676 7.02% more
310 SAMATALETH 83.9 72331 -1.41% more
311 SAMORITA 70.7 73369 0.28% more
312 SANDHANINS 19.4 119241 2.11% more
313 SAPORTL 47.1 2376451 1.73% more
314 SBACBANK 6.3 198100 5% more
315 SEAPEARL 35.3 858386 1.73% more
316 SEMLFBSLGF 4.5 21357 2.27% more
317 SEMLIBBLSF 5.8 11946 0% more
318 SHAHJABANK 16.5 943318 -2.37% more
319 SHARPIND 12 45897 1.69% more
320 SHASHADNIM 15.9 85357 1.92% more
321 SHEPHERD 11.3 166187 0.89% more
322 SHURWID 4.9 158933 8.89% more
323 SHYAMPSUG 181 10974 1.34% more
324 SICL 18.5 89915 -0.54% more
325 SILCOPHL 13.1 163127 0.77% more
326 SILVAPHL 9.5 164161 2.15% more
327 SIMTEX 28.2 2004651 2.55% more
328 SINGERBD 91.8 4074 0.88% more
329 SINOBANGLA 44.2 466142 2.08% more
330 SIPLC 51.1 113921 4.07% more
331 SKTRIMS 7.1 69498 -1.39% more
332 SONALIANSH 194.9 265387 0.26% more
333 SONALILIFE 63 51859 2.27% more
334 SONALIPAPR 226.2 333940 5.01% more
335 SONARBAINS 24.5 43329 4.26% more
336 SONARGAON 26.5 341273 2.71% more
337 SOUTHEASTB 9.1 659719 2.25% more
338 SPCERAMICS 15.1 630969 2.03% more
339 SPCL 53.2 2216294 5.77% more
340 SQUARETEXT 48.3 21127 -0.41% more
341 SQURPHARMA 202.2 185813 0.6% more
342 SSSTEEL 4.1 236899 2.5% more
343 STANCERAM 62 2118 1.64% more
344 STANDARINS 35.1 25205 1.45% more
345 STANDBANKL 5.3 415135 6% more
346 STYLECRAFT 45.4 13584 -0.44% more
347 SUMITPOWER 13.3 319006 0.76% more
348 SUNLIFEINS 51.9 1012298 9.96% more
349 TAKAFULINS 33.8 1370 1.81% more
350 TALLUSPIN 5.1 17937 0% more
351 TAMIJTEX 130.6 61346 2.75% more
352 TB5Y0429 104.15 5000 -1.8% more
353 TECHNODRUG 29.6 664145 2.07% more
354 TILIL 42.1 580284 3.95% more
355 TITASGAS 16.4 215095 4.46% more
356 TOSRIFA 16.3 162595 -0.61% more
357 TRUSTB1MF 2.5 53065 0% more
358 TRUSTBANK 17.2 86070 0.58% more
359 TUNGHAI 1.6 104755 0% more
360 UCB 10.3 1085464 1.98% more
361 UNILEVERCL 2285 24 0.16% more
362 UNIONCAP 3.6 64089 5.88% more
363 UNIONINS 30.4 58916 1% more
364 UNIQUEHRL 38.8 179880 1.84% more
365 UNITEDFIN 11.7 253755 1.74% more
366 UNITEDINS 39 20495 0.52% more
367 UPGDCL 120.2 55530 -1.64% more
368 USMANIAGL 30.5 1405 -0.97% more
369 UTTARABANK 21.2 584038 0% more
370 UTTARAFIN 10.5 28551 -2.78% more
371 VAMLBDMF1 7.1 31000 2.9% more
372 VAMLRBBF 5.3 118715 6% more
373 WALTONHIL 378.5 20416 0.96% more
374 WATACHEM 117.4 40345 0.09% more
375 WMSHIPYARD 8.8 1648748 8.64% more
376 YPL 15.1 28857 1.34% more
377 ZAHEENSPIN 4.2 79924 0% more
378 ZAHINTEX 5.5 45835 1.85% more
379 ZEALBANGLA 84 1881 2.07% more