Updated: 10:04:01 AM 13 Oct (Just Now)
DSEX: 5222.75 20.29 + 0.39% +
Trade: 2487 Volume: 7674515 Value: 100.198 (mn)
+ Up: 124 + Down: 28 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 21 3.33% more
2 AAMRANET 20.4 101 0.99% more
3 ABB1STMF 3.1 550 0% more
4 ACMELAB 76.9 600 0% more
5 ACMEPL 16 2 0% more
6 ADNTEL 67.8 500 0% more
7 AFTABAUTO 36.4 330 0.28% more
8 AGNISYSL 25 1 1.63% more
9 AGRANINS 28.5 90100 5.95% more
10 AIBL1STIMF 4.3 1600 0% more
11 AIL 52 15 1.56% more
12 AL-HAJTEX 131.2 20 -2.96% more
13 ALIF 5.3 102 1.92% more
14 AMANFEED 24.3 2 3.4% more
15 APEXFOODS 226.5 101 1.57% more
16 APEXFOOT 251.6 1 -0.47% more
17 ARGONDENIM 19.4 1 1.57% more
18 ASIAPACINS 35.5 1 3.2% more
19 ASIATICLAB 60 20443 1.01% more
20 BANGAS 111 1985 0.27% more
21 BARKAPOWER 7.6 280 0% more
22 BATBC 259.7 381 -0.04% more
23 BBSCABLES 16.5 2 2.48% more
24 BDCOM 24.6 2000 0.41% more
25 BDLAMPS 160.8 5129 -2.55% more
26 BDTHAIFOOD 14 1 6.06% more
27 BDWELDING 9.3 2 3.33% more
28 BEACHHATCH 49.1 601 1.03% more
29 BEACONPHAR 111.5 1252 0.27% more
30 BERGERPBL 1410.1 1 -0.21% more
31 BESTHLDNG 15.5 1000 1.31% more
32 BEXIMCO 110.1 1260 0% more
33 BNICL 44.1 4300 0% more
34 BRACBANK 69 712 1.17% more
35 BSC 107.9 72603 0.94% more
36 BXPHARMA 114.7 50 3.15% more
37 CAPITECGBF 7.6 6000 0% more
38 CAPMBDBLMF 10.3 59510 1.98% more
39 CITYBANK 24.4 5000 1.24% more
40 CLICL 58.2 60 0% more
41 CNATEX 2.9 1000 0% more
42 COPPERTECH 19.5 1 3.72% more
43 CRYSTALINS 55 6766 0% more
44 CVOPRL 203.2 46752 0.3% more
45 DBH 37.7 8150 2.72% more
46 DESCO 21 3001 0% more
47 DGIC 21.7 500 0% more
48 DHAKABANK 11.1 100000 0.91% more
49 DHAKAINS 39.9 1500 4.45% more
50 DOMINAGE 21.2 195727 1.44% more
51 DOREENPWR 27.4 28900 -0.36% more
52 DSHGARME 120.8 1001 1.51% more
53 DULAMIACOT 126.3 12780 -5.39% more
54 EBL1STMF 4.2 1100 5% more
55 EBLNRBMF 3 10001 0% more
56 EGEN 23.6 16504 1.72% more
57 ENVOYTEX 56.3 465 0.9% more
58 EPGL 17.7 1 2.31% more
59 ESQUIRENIT 24.5 1 1.66% more
60 ETL 9.3 9200 0% more
61 EXIMBANK 3.3 1517115 -8.33% more
62 FAMILYTEX 1.8 50050 0% more
63 FAREASTFIN 1.1 1003362 -8.33% more
64 FASFIN 1.3 2 -7.14% more
65 FEKDIL 20.6 48738 0.49% more
66 FIRSTSBANK 2.5 2916305 -7.41% more
67 FUWANGCER 12.4 20 1.64% more
68 GEMINISEA 155.8 100 0% more
69 GENEXIL 28.1 30 0.36% more
70 GHCL 21.9 223 0.92% more
71 GIB 1.7 175709 -5.56% more
72 GQBALLPEN 545.8 110 0.72% more
73 HAKKANIPUL 66 350 0.76% more
74 HRTEX 23 1 9.52% more
75 IBNSINA 295.3 501 -0.17% more
76 ICB 49.5 2 4.43% more
77 ICB3RDNRB 4.4 5000 0% more
78 ICBSONALI1 5.2 69000 1.96% more
79 ICICL 22.7 1 2.25% more
80 IFADAUTOS 22.6 2 3.67% more
81 IFIC 5.5 13830 1.85% more
82 IFIC1STMF 3.2 1256 0% more
83 ILFSL 1.3 897 -7.14% more
84 INTECH 29.4 25553 3.52% more
85 INTRACO 28.4 65328 0.35% more
86 IPDC 20.4 19623 0.49% more
87 ISNLTD 92.7 4990 2.43% more
88 ITC 41.8 1 0.72% more
89 JAMUNABANK 20.9 15000 0% more
90 JAMUNAOIL 185.8 3 1.14% more
91 KARNAPHULI 30.5 502 1.33% more
92 KAY&QUE 429.9 4609 0.16% more
93 KBPPWBIL 137.4 21590 -0.15% more
94 KEYACOSMET 4.6 3564 0% more
95 KTL 11.3 2001 0% more
96 LEGACYFOOT 60 500 1.69% more
97 LHB 52.3 6 0.19% more
98 LIBRAINFU 764.8 1 2.89% more
99 LINDEBD 850.2 19 0% more
100 LOVELLO 95.6 4850 0.74% more
101 MAGURAPLEX 100 301 0.91% more
102 MAKSONSPIN 6.4 101 0% more
103 MALEKSPIN 29 3913 1.05% more
104 MATINSPINN 54.8 6 0.55% more
105 MEGHNAINS 26.9 1 1.51% more
106 MERCANBANK 8.5 4498 0% more
107 METROSPIN 10.5 6 7.14% more
108 MHSML 15.7 15 1.29% more
109 MIDLANDBNK 20.6 29996 1.48% more
110 MIRACLEIND 35.9 6920 0.84% more
111 MIRAKHTER 31.4 1001 0.64% more
112 MJLBD 94 501 0.53% more
113 MLDYEING 9.2 4 3.37% more
114 MONNOCERA 80.1 230 1.78% more
115 MONNOFABR 17.9 3350 1.7% more
116 MONOSPOOL 103.9 206 1.07% more
117 NAHEEACP 22.2 1 3.26% more
118 NAVANAPHAR 53.2 3 1.53% more
119 NEWLINE 4.8 1 4.35% more
120 NFML 12.2 47138 1.67% more
121 NHFIL 23.3 10500 1.3% more
122 NRBBANK 7.4 4051 0% more
123 OAL 6.6 1 1.54% more
124 OIMEX 22.4 2000 1.36% more
125 OLYMPIC 151.9 2411 2.01% more
126 ONEBANKPLC 7.2 4 0% more
127 ORIONINFU 471 5334 0.32% more
128 ORIONPHARM 32.7 5 -0.3% more
129 PENINSULA 11.8 1 -3.28% more
130 PEOPLESINS 35.6 10000 2.3% more
131 PF1STMF 4.8 29410 -2.04% more
132 PIONEERINS 50.8 16000 1.6% more
133 POPULAR1MF 3 1000 0% more
134 POPULARLIF 50.2 501 1.41% more
135 PRAGATIINS 82.5 65081 1.35% more
136 PRAGATILIF 273.7 28789 2.51% more
137 PRIMEFIN 2.1 504 0% more
138 PRIMETEX 13 1 -1.52% more
139 QUASEMIND 37.2 1 -1.33% more
140 RAHIMAFOOD 156.3 20986 -0.51% more
141 RELIANCE1 17.4 101 1.16% more
142 RENATA 473 90 1.13% more
143 REPUBLIC 31.4 2113 0% more
144 RINGSHINE 2.8 200 0% more
145 ROBI 29.3 24109 0.34% more
146 RUPALILIFE 117.8 27345 1.64% more
147 SAIHAMCOT 17 1 1.8% more
148 SAIHAMTEX 16 147000 3.23% more
149 SALAMCRST 19.4 41666 1.04% more
150 SALVOCHEM 31.9 12800 1.92% more
151 SAMATALETH 80.2 1 -6.74% more
152 SAMORITA 75.1 202 1.49% more
153 SAPORTL 46 16100 1.1% more
154 SEAPEARL 40.9 225 1.24% more
155 SHAHJABANK 16.9 1 -0.59% more
156 SHASHADNIM 20.2 2 3.59% more
157 SIBL 3.9 43110 -9.3% more
158 SICL 21.6 2 -0.92% more
159 SILCOPHL 15.4 11 1.99% more
160 SILVAPHL 10.9 10 2.83% more
161 SIMTEX 27.7 164987 3.75% more
162 SINOBANGLA 46.8 11400 1.74% more
163 SIPLC 56.9 1900 1.25% more
164 SONALIANSH 215.4 932 1.27% more
165 SONALIPAPR 285.7 8943 1.17% more
166 SPCERAMICS 18.5 13 2.21% more
167 SPCL 41.8 4000 2.96% more
168 SQUARETEXT 54.5 1 1.11% more
169 SQURPHARMA 213.3 6578 0.23% more
170 SSSTEEL 5.1 1 4.08% more
171 STYLECRAFT 62.1 50 -0.96% more
172 TALLUSPIN 6.2 10 6.9% more
173 TECHNODRUG 34.2 1000 1.18% more
174 TILIL 53.4 7140 1.33% more
175 TOSRIFA 19.6 79 1.03% more
176 UCB 10.2 8 2% more
177 UNIONBANK 1.6 158651 -5.88% more
178 UNIQUEHRL 39 1 3.72% more
179 UPGDCL 145.7 20 1.25% more
180 USMANIAGL 34.8 1 7.74% more
181 UTTARABANK 21.1 5 0% more
182 VAMLBDMF1 7.4 1 -1.33% more
183 WALTONHIL 395.8 80 0% more
184 WMSHIPYARD 8.8 10 3.53% more
185 ZAHEENSPIN 5.1 112 6.25% more
186 ZAHINTEX 5.9 16 9.26% more