Updated: 10:10:21 AM 05 Nov (Just Now)
DSEX: 5034.48 15.4 + 0.31% +
Trade: 6927 Volume: 4857143 Value: 256.509 (mn)
+ Up: 154 + Down: 48 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 20.2 30 1% more
2 AAMRANET 19.2 4394 0.52% more
3 ABB1STMF 2.9 13000 0% more
4 ABBANK 5 1006 0% more
5 ACIFORMULA 133 355 -0.08% more
6 ACMEPL 15.5 47141 0% more
7 ACTIVEFINE 7 312 1.45% more
8 AFCAGRO 5.5 301 3.77% more
9 AFTABAUTO 34.9 2286 0.87% more
10 AGNISYSL 22.5 4870 0.45% more
11 AGRANINS 22.9 15001 1.78% more
12 AIL 47.3 522 0.21% more
13 AL-HAJTEX 136 1122 1.87% more
14 ALIF 4.4 1 2.33% more
15 AMANFEED 23.5 73 1.29% more
16 AMBEEPHA 824.8 416 4.43% more
17 ANWARGALV 104.8 396470 3.66% more
18 AOL 14.5 601 0.69% more
19 APEXFOODS 228 30426 6.64% more
20 APEXFOOT 194.8 13 0.83% more
21 APEXSPINN 135.1 3042 -1.31% more
22 APEXTANRY 59.7 1 3.11% more
23 ARAMIT 209 1020 1.11% more
24 ARGONDENIM 18.2 1 1.68% more
25 ASIAINS 27.6 1006 0.73% more
26 ASIATICLAB 60.1 72615 0% more
27 BANGAS 106.6 2630 0% more
28 BARKAPOWER 6.2 2 0% more
29 BATBC 249.9 2380 0.68% more
30 BBS 8.8 7000 0% more
31 BBSCABLES 14.9 10 2.76% more
32 BDCOM 25.3 3189 0.4% more
33 BDFINANCE 15.4 38 0% more
34 BDTHAIFOOD 11.2 7106 0% more
35 BDWELDING 8.9 1 7.23% more
36 BEACHHATCH 51.4 17274 1.38% more
37 BEACONPHAR 108 4389 0.56% more
38 BENGALWTL 17.8 10 0.56% more
39 BESTHLDNG 14.3 5502 0% more
40 BGIC 33.7 10 2.12% more
41 BNICL 45.3 200 0.44% more
42 BPML 26.1 507 0% more
43 BPPL 13 41170 1.56% more
44 BRACBANK 68.9 1 1.03% more
45 BSC 107.6 32164 1.03% more
46 BSRMSTEEL 67.9 1 2.57% more
47 BXPHARMA 110 662 -0.18% more
48 CAPITECGBF 7.8 189754 2.63% more
49 CAPMBDBLMF 11.9 188154 -1.65% more
50 CAPMIBBLMF 8 22000 0% more
51 CENTRALINS 39.5 18257 5.61% more
52 CENTRALPHL 8.4 69735 3.7% more
53 CITYBANK 24.1 32431 0.42% more
54 CITYGENINS 75 16334 0.27% more
55 CLICL 52.3 40 2.35% more
56 CNATEX 2.7 46444 3.85% more
57 CONFIDCEM 52.3 250 0% more
58 CRYSTALINS 52 3141 0.58% more
59 CVOPRL 191 181172 3.13% more
60 DAFODILCOM 41.5 1000 -0.72% more
61 DBH1STMF 5.7 15 -1.72% more
62 DELTALIFE 73.4 5525 1.1% more
63 DELTASPINN 4.3 1130 0% more
64 DESCO 19.3 1 0.52% more
65 DESHBANDHU 15.6 100 0% more
66 DHAKABANK 10.9 101 0% more
67 DOMINAGE 23.1 218012 0.87% more
68 DSHGARME 100 4247 -1.38% more
69 DSSL 8.9 2602 0% more
70 DULAMIACOT 122.5 5051 -1.37% more
71 DUTCHBANGL 39.7 1 0% more
72 EASTERNINS 47.5 1 -0.84% more
73 EASTRNLUB 2730 474 0.1% more
74 EBL 23.4 40 1.3% more
75 EBLNRBMF 2.8 86 3.7% more
76 EGEN 21.3 19783 0% more
77 EIL 29.2 7420 0% more
78 ENVOYTEX 49.4 605 0.41% more
79 EPGL 16.2 615 0% more
80 ESQUIRENIT 22.6 600 -0.88% more
81 EXIMBANK 3 11000 -3.23% more
82 FAMILYTEX 1.4 1 7.69% more
83 FAREASTFIN 0.9 1500 -3.23% more
84 FEDERALINS 20.4 15 2.51% more
85 FEKDIL 18.1 66612 0% more
86 FIRSTFIN 2.5 1 4.17% more
87 FIRSTSBANK 2 59325 0% more
88 FUWANGCER 12.1 209587 4.31% more
89 FUWANGFOOD 11.6 5500 0.87% more
90 GEMINISEA 149.9 841 2.53% more
91 GENEXIL 26.9 11020 0.75% more
92 GENNEXT 2.5 12050 0% more
93 GHAIL 11.4 6400 0% more
94 GHCL 21.8 612 3.81% more
95 GIB 1.7 2050 0% more
96 GLOBALINS 25.9 420 -0.77% more
97 GOLDENSON 10.9 1 1.87% more
98 GP 284 11 0.25% more
99 GPHISPAT 16.9 2604 -0.59% more
100 HAKKANIPUL 73.5 15125 1.38% more
101 IBP 11.2 6545 -0.88% more
102 ICB 42 5 0.96% more
103 ICBAGRANI1 6.5 1700 0% more
104 ICBAMCL2ND 6 100 1.69% more
105 IFADAUTOS 19.8 4117 0.51% more
106 IFIC 5 58091 0% more
107 IFIC1STMF 2.9 88 0% more
108 ILFSL 1.1 891 0% more
109 INDEXAGRO 0 1 0.4% more
110 INTECH 25.6 23100 0.79% more
111 INTRACO 25.2 360 1.61% more
112 IPDC 20.8 95500 0.48% more
113 ISLAMIBANK 37.4 5001 0.54% more
114 ISNLTD 89.4 8994 -0.89% more
115 ITC 39.6 1402 0.51% more
116 JAMUNABANK 20.8 19515 -0.48% more
117 JHRML 46.4 1 -0.22% more
118 KAY&QUE 414 9485 -0.46% more
119 KBPPWBIL 77.6 196627 0.91% more
120 KDSALTD 39.5 3200 1.8% more
121 KEYACOSMET 4.5 1000 2.27% more
122 KPCL 10.4 10 1.96% more
123 KPPL 11.9 30 2.59% more
124 KTL 10.7 6 1.9% more
125 LANKABAFIN 13.6 13001 0.74% more
126 LEGACYFOOT 56.9 10 3.08% more
127 LHB 52.9 2000 0.76% more
128 LIBRAINFU 666 114 -0.18% more
129 LINDEBD 788.2 32 -0.61% more
130 LOVELLO 0 228 0.11% more
131 MAGURAPLEX 94.5 12023 1.39% more
132 MAKSONSPIN 5.5 5 1.85% more
133 MALEKSPIN 27 3510 0% more
134 MATINSPINN 50.1 350 0% more
135 MBL1STMF 3.7 10 -2.63% more
136 MEGHNAINS 26.8 496 0% more
137 MERCANBANK 7.8 1566 0% more
138 MERCINS 24.6 10 2.5% more
139 METROSPIN 9.7 2 2.11% more
140 MHSML 13.9 205 0.72% more
141 MIDASFIN 5.4 3 0% more
142 MIDLANDBNK 20.8 101517 0% more
143 MIRAKHTER 29.5 1406 -0.67% more
144 MJLBD 92.8 2310 0.32% more
145 MLDYEING 8.2 5000 0% more
146 MONNOAGML 342.8 11190 2.11% more
147 MONNOCERA 84.7 29077 0.59% more
148 MONNOFABR 19.3 567581 1.05% more
149 MONOSPOOL 123.6 53191 2.49% more
150 MTB 12.2 54200 -0.81% more
151 NAHEEACP 17 7000 -0.58% more
152 NAVANACNG 21.8 1000 0% more
153 NAVANAPHAR 51.7 1500 0% more
154 NBL 2.8 77091 -3.45% more
155 NCCBANK 11 810 0.92% more
156 NEWLINE 4.1 4001 2.5% more
157 NFML 13.9 24819 3.73% more
158 NHFIL 25.1 1 0.8% more
159 NITOLINS 27.7 1 4.53% more
160 NPOLYMER 27 745 1.12% more
161 NRBBANK 6.2 142 -3.13% more
162 NTC 160 100 -1.84% more
163 NTLTUBES 75.7 6628 0% more
164 OAL 5.6 127 3.7% more
165 OIMEX 16.9 170045 -7.65% more
166 ORIONINFU 413.6 88391 -0.46% more
167 ORIONPHARM 30.8 606 1.65% more
168 PADMAOIL 196 1010 0.51% more
169 PENINSULA 15 14500 1.35% more
170 PEOPLESINS 36.6 31301 2.23% more
171 PF1STMF 5.1 214873 0% more
172 PHARMAID 565 1619 -0.46% more
173 PHOENIXFIN 2.9 1000 -3.33% more
174 PHPMF1 2.9 1 3.57% more
175 PIONEERINS 46.7 1193 1.08% more
176 POPULARLIF 47 706 -0.21% more
177 POWERGRID 27.6 4 0.36% more
178 PRAGATIINS 71.7 42897 1.13% more
179 PRAGATILIF 215 30893 -0.51% more
180 PREMIERBAN 4.9 1602 -2% more
181 PREMIERLEA 1 200 1.01% more
182 PRIME1ICBA 4.3 100 2.38% more
183 PRIMETEX 13.1 10 1.55% more
184 PROVATIINS 29.7 1031 1.37% more
185 PTL 47.9 15 1.7% more
186 PURABIGEN 20.4 6505 0% more
187 QUASEMIND 42.9 8717 1.66% more
188 QUEENSOUTH 11.6 2500 0.87% more
189 RAHIMAFOOD 126.3 1775 0.08% more
190 RAHIMTEXT 146.9 290 0% more
191 RAKCERAMIC 22.5 251 0.9% more
192 RANFOUNDRY 164 10 2.44% more
193 RECKITTBEN 3366 14 -0.38% more
194 RENATA 428 3 0.92% more
195 ROBI 28.8 16520 -0.35% more
196 RSRMSTEEL 5.9 1 -6.35% more
197 RUNNERAUTO 32.2 6830 0.94% more
198 RUPALIBANK 17.4 17 1.16% more
199 RUPALIINS 22 1000 0.92% more
200 RUPALILIFE 91.3 25179 1.11% more
201 SAIFPOWER 5.1 231 0% more
202 SAIHAMCOT 17.3 41613 0.58% more
203 SALAMCRST 16 25726 1.27% more
204 SALVOCHEM 30.5 54518 1.33% more
205 SAMATALETH 93 22961 0.43% more
206 SANDHANINS 20.6 50 1.98% more
207 SAPORTL 46.9 178177 1.08% more
208 SBACBANK 6.5 202 1.56% more
209 SEAPEARL 36 25982 1.41% more
210 SHEPHERD 12.9 1751 -0.77% more
211 SHYAMPSUG 186.5 7625 4.25% more
212 SICL 19.9 2001 -0.5% more
213 SILCOPHL 14 15202 2.19% more
214 SILVAPHL 8.9 21 -1.11% more
215 SIMTEX 31.7 68655 0.32% more
216 SINGERBD 98.1 2 -0.2% more
217 SINOBANGLA 44.7 806 1.59% more
218 SIPLC 51.5 1 -0.39% more
219 SONALIANSH 218 3913 0.46% more
220 SONALILIFE 74.7 69 2.19% more
221 SONALIPAPR 240 13279 1.22% more
222 SONARGAON 25.1 1 1.21% more
223 SOUTHEASTB 9 1 1.12% more
224 SPCERAMICS 15.5 19221 -0.64% more
225 SPCL 42.1 1 0.96% more
226 SQURPHARMA 212.4 3074 -0.05% more
227 SSSTEEL 4.3 1000 -2.27% more
228 STYLECRAFT 50.6 1 4.33% more
229 SUMITPOWER 14.1 1020 1.44% more
230 SUNLIFEINS 52.4 1 1.55% more
231 TAMIJTEX 133.8 7079 0.98% more
232 TECHNODRUG 32 3094 0.63% more
233 TILIL 45.6 16448 1.11% more
234 TITASGAS 17.2 25 0.58% more
235 TOSRIFA 17.5 52 2.34% more
236 TRUSTBANK 17.1 2300 0% more
237 UCB 10 636 -0.99% more
238 UNIONBANK 1.6 2075 0% more
239 UNIONINS 32.9 100 0% more
240 UNITEDFIN 12.1 1 1.68% more
241 UPGDCL 129.9 1 1.64% more
242 USMANIAGL 32.9 1 8.22% more
243 UTTARABANK 21.3 4170 0% more
244 VAMLRBBF 5.5 1 3.77% more
245 VFSTDL 11.2 72556 1.82% more
246 WALTONHIL 373 310 -0.69% more
247 WATACHEM 131.5 138 0.23% more
248 WMSHIPYARD 7.9 1001 1.28% more
249 ZAHEENSPIN 4.1 3 2.5% more
250 ZAHINTEX 5.3 1200 1.92% more