Updated: 10:31:01 AM 29 Sep (Just Now)
DSEX: 5384.56 4.48 + 0.08% +
Trade: 24000 Volume: 29537976 Value: 861.116 (mn)
+ Up: 162 + Down: 114 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 7705 0% more
1STPRIMFMF 21.7 41837 0% more
AAMRANET 20.9 10898 1.46% more
AAMRATECH 13.8 5701 -0.72% more
ABB1STMF 3.1 1003 0% more
ABBANK 5.2 114617 1.96% more
ACI 181.9 1402 0.61% more
ACIFORMULA 140.6 10 -0.14% more
ACMELAB 78 442 0.39% more
ACMEPL 16.1 611210 1.26% more
ACTIVEFINE 8.6 1000 2.38% more
ADNTEL 73.3 13524 -1.61% more
ADVENT 15.4 3077 0.65% more
AFCAGRO 7.7 420 -2.53% more
AFTABAUTO 37.1 67536 0.27% more
AGNISYSL 26.2 68027 -0.76% more
AGRANINS 26.2 50 -0.76% more
AIBL1STIMF 4.3 2101 0% more
AIL 57 112214 -0.87% more
AL-HAJTEX 164.3 38693 0.67% more
ALARABANK 16.9 1 -0.59% more
ALIF 5.5 59209 0% more
ALLTEX 13.7 71 -1.44% more
AMANFEED 26.2 35673 -1.87% more
ANLIMAYARN 22.2 51 0% more
ANWARGALV 73 5088 -0.14% more
AOL 15.9 32175 0% more
APEXFOODS 254.8 11148 -0.47% more
APEXFOOT 241.6 41955 0.54% more
APEXSPINN 171.9 73003 -2.22% more
APEXTANRY 77.8 150 -0.13% more
APOLOISPAT 2.6 6579 0% more
ARAMIT 217 364 0.05% more
ARAMITCEM 12 210 3.45% more
ARGONDENIM 20.3 67768 0% more
ASIAINS 27.7 3 1.84% more
ASIAPACINS 34.4 1 1.18% more
ASIATICLAB 59.6 80926 -1.32% more
BANGAS 112 56199 -2.69% more
BANKASIA 18 275 1.12% more
BARKAPOWER 8.5 41715 -1.16% more
BATASHOE 885 11 0.57% more
BATBC 279.1 6212 -0.18% more
BAYLEASING 4 52200 2.56% more
BBS 11.3 27751 0.89% more
BBSCABLES 18.6 24226 0% more
BDAUTOCA 127.5 2125 0.31% more
BDCOM 27.8 45272 -0.71% more
BDFINANCE 13.4 438682 5.51% more
BDLAMPS 150.1 21 -0.53% more
BDTHAI 12.4 21600 0% more
BDTHAIFOOD 14.9 44108 -0.67% more
BDWELDING 10 31500 3.09% more
BEACHHATCH 53.2 33556 -0.75% more
BEACONPHAR 122.1 14852 -0.08% more
BERGERPBL 1427 5 0.22% more
BESTHLDNG 17.5 53261 -0.57% more
BPML 34.4 3044 0.58% more
BPPL 13.6 46627 -0.73% more
BRACBANK 69.5 13539 -0.14% more
BSC 113.1 54010 -0.44% more
BSCPLC 137.5 1561 0.95% more
BSRMLTD 88.2 1335 0.46% more
BSRMSTEEL 67 2102 0.9% more
BXPHARMA 118.9 16519 0.08% more
CAPITECGBF 7.4 118502 1.37% more
CAPMBDBLMF 10.3 65397 -1.9% more
CAPMIBBLMF 8.9 955 1.14% more
CENTRALINS 39.6 7600 -0.5% more
CENTRALPHL 10.1 40615 0% more
CITYBANK 24.9 97215 -0.4% more
CITYGENINS 67.4 7301 -0.44% more
CLICL 58.6 139840 2.63% more
CNATEX 3 16205 0% more
CONFIDCEM 58.6 301 0.34% more
CONTININS 26.7 102 0.38% more
COPPERTECH 21.7 25750 0% more
CROWNCEMNT 55.8 462 -1.06% more
CRYSTALINS 53.5 18871 -0.37% more
CVOPRL 172.4 82590 1% more
DACCADYE 20.8 6023 0% more
DAFODILCOM 58.1 4271 -0.34% more
DBH 38 7729 -0.26% more
DBH1STMF 6.4 1230 -1.54% more
DELTALIFE 78 9380 -0.26% more
DELTASPINN 5.4 38523 -1.82% more
DESCO 23.1 3 -1.28% more
DESHBANDHU 20.4 83965 0.49% more
DGIC 22.4 1 1.82% more
DHAKABANK 11.2 366279 0.9% more
DOMINAGE 18.4 1259014 1.66% more
DOREENPWR 29.5 34081 -0.67% more
DSHGARME 129.2 12052 -1.52% more
DSSL 10.8 34732 0% more
DULAMIACOT 139.2 21998 -0.36% more
DUTCHBANGL 40.8 5379 0.49% more
EASTERNINS 50 1000 -0.4% more
EBL 24.8 17053 0.4% more
EBL1STMF 4.2 4361 0% more
EBLNRBMF 3.2 1000 3.23% more
ECABLES 131.9 1879 0.84% more
EGEN 26.4 128322 -0.38% more
EHL 0 10669 0.48% more
EIL 31.1 18791 0.32% more
EMERALDOIL 16.5 52460 -4.07% more
ENVOYTEX 55.7 236401 -1.94% more
EPGL 19.1 12275 -0.52% more
ESQUIRENIT 26.7 14200 -0.74% more
ETL 10.4 43962 0% more
EXIM1STMF 4 6000 0% more
EXIMBANK 3.7 3539947 8.82% more
FAMILYTEX 1.8 10000 0% more
FARCHEM 20.9 174 0.48% more
FAREASTFIN 1.3 10 0% more
FASFIN 1.4 6013 7.69% more
FBFIF 3.2 11100 0% more
FEDERALINS 22.4 1 3.23% more
FEKDIL 20 333910 0% more
FINEFOODS 314.7 2483 -0.13% more
FIRSTFIN 2.6 50032 8.33% more
FIRSTSBANK 2.4 2822810 9.09% more
FORTUNE 15.6 5879 0% more
FUWANGCER 13.2 45679 -0.75% more
FUWANGFOOD 14.6 11029 0.69% more
GEMINISEA 169 735 0.9% more
GENEXIL 30.7 1644615 3.37% more
GENNEXT 2.9 15602 0% more
GHAIL 12.4 7850 0% more
GHCL 23.1 6856 0% more
GIB 1.7 177885 6.25% more
GLDNJMF 7 9151 1.45% more
GLOBALINS 28 1 2.19% more
GOLDENSON 12.2 70573 0% more
GP 299.2 436 0.03% more
GPHISPAT 20.3 15462 0.5% more
GQBALLPEN 616 30657 3.23% more
GRAMEENS2 12.5 6200 -0.79% more
GREENDELMF 3.6 12410 0% more
GREENDELT 50.4 103 1.61% more
GSPFINANCE 2.6 5490 0% more
HAKKANIPUL 76.1 9573 -0.26% more
HAMI 124 85 0% more
HFL 6.8 7639 -2.86% more
HRTEX 23.5 13521 0.43% more
HWAWELLTEX 48.1 7904 0% more
IBNSINA 310 8 0.68% more
IBP 13.2 35355 0.76% more
ICB 49.7 12700 -0.8% more
ICBAGRANI1 6.9 47 0% more
ICBAMCL2ND 6 2500 5.26% more
ICBEPMF1S1 4.5 3638 0% more
ICBIBANK 2.3 1 4.55% more
ICBSONALI1 5.1 6025 2% more
ICICL 21.5 3493 -0.92% more
IDLC 39.9 25896 -0.25% more
IFADAUTOS 24.3 13411 0% more
IFIC 5.2 663908 1.96% more
IFIC1STMF 3.2 8008 0% more
ILFSL 1.3 20000 0% more
INDEXAGRO 77.9 1838 1.43% more
INTECH 34.2 87499 -0.87% more
INTRACO 25.7 12867 1.18% more
IPDC 21.6 370107 1.41% more
ISLAMIBANK 41.1 17168 0.24% more
ISLAMICFIN 7.1 6007 1.43% more
ISLAMIINS 39.9 11 2.57% more
ISNLTD 108.7 97299 0% more
ITC 43.7 22665 -0.23% more
JAMUNABANK 21 329780 -0.47% more
JAMUNAOIL 186.9 250 -0.05% more
JANATAINS 25.3 12600 -0.39% more
JHRML 55.1 4914 -0.36% more
JMISMDL 141 10 0.57% more
KARNAPHULI 30 4201 0.33% more
KAY&QUE 397 207829 6.29% more
KBPPWBIL 149.8 62095 -1.38% more
KDSALTD 46.3 43449 -0.64% more
KEYACOSMET 4.8 111332 0% more
KOHINOOR 570.8 954 -0.11% more
KPCL 10.2 26743 -2.86% more
KPPL 15.7 985090 5.37% more
KTL 13 48815 -0.76% more
LANKABAFIN 16.9 30900 0% more
LEGACYFOOT 60.7 11984 -0.49% more
LHB 55.9 16302 0% more
LIBRAINFU 775.1 630 0.12% more
LINDEBD 893.2 312 -0.1% more
LOVELLO 96 39683 -0.21% more
LRBDL 14.5 80417 1.4% more
LRGLOBMF1 3.4 1841 0% more
MAGURAPLEX 101.6 18270 0.4% more
MAKSONSPIN 6.7 2552 1.52% more
MALEKSPIN 32.2 31629 0% more
MARICO 2776 73 -0.35% more
MATINSPINN 56.1 14826 -0.53% more
MBL1STMF 4.5 22 2.27% more
MEGCONMILK 16.3 1061 0% more
MEGHNACEM 49 33 -4.11% more
MEGHNAINS 25 2259 0% more
MEGHNALIFE 60.3 52384 -0.66% more
MEGHNAPET 24.5 25 -1.21% more
MERCANBANK 9.1 89770 0% more
MERCINS 24.8 40 -1.2% more
METROSPIN 10.7 5 -0.93% more
MHSML 17.3 22510 0% more
MIDLANDBNK 19.5 139751 0% more
MIRACLEIND 36.6 72488 -1.61% more
MIRAKHTER 31.4 14262 -0.32% more
MITHUNKNIT 15 19159 -4.46% more
MJLBD 96.6 1403 -0.41% more
MLDYEING 9.8 48976 0% more
MONNOAGML 374 244 0.19% more
MONNOCERA 84.2 5408 -0.82% more
MONNOFABR 19.6 133849 -0.51% more
MONOSPOOL 106.8 5351 0% more
MPETROLEUM 213 75 -0.05% more
MTB 12.4 100205 -0.8% more
NAHEEACP 24.2 6003 1.26% more
NATLIFEINS 108 500 -0.18% more
NAVANACNG 24.5 72742 -2.78% more
NAVANAPHAR 56.4 5588 -0.18% more
NBL 3.5 23443 2.94% more
NCCBANK 12.1 730 0.83% more
NEWLINE 5 3013 2.04% more
NFML 9.9 30970 3.13% more
NHFIL 25 4265 0.4% more
NITOLINS 27.4 3 2.24% more
NORTHERN 102 101 3.45% more
NORTHRNINS 28.8 2500 1.05% more
NPOLYMER 32.1 100 0.63% more
NRBBANK 8.4 45548 1.2% more
NRBCBANK 6.2 2645 1.64% more
NTC 176 199 0.06% more
NTLTUBES 76.5 3451 0.13% more
NURANI 2.6 1 4% more
OAL 6.9 31078 0% more
OIMEX 24.4 36527 0% more
OLYMPIC 154.5 3100 -0.32% more
ONEBANKPLC 7.4 26168 1.37% more
ORIONINFU 525 210113 0.75% more
ORIONPHARM 36.3 5012 0.28% more
PADMAOIL 199 1563 0.3% more
PARAMOUNT 42.7 501 -0.47% more
PDL 6.2 1000 0% more
PENINSULA 12.9 2002 0% more
PEOPLESINS 33.4 2004 0.91% more
PF1STMF 4.8 501 0% more
PHARMAID 575 11 -0.29% more
PHENIXINS 28.7 20782 4.74% more
PHOENIXFIN 3.1 1101 0% more
PHPMF1 3.1 22512 3.33% more
PIONEERINS 44 601 1.85% more
PLFSL 1.2 332056 0% more
POPULAR1MF 3.1 1000 3.33% more
POPULARLIF 49.1 41527 -0.2% more
POWERGRID 33.6 6412 0% more
PRAGATILIF 222 103565 1.37% more
PREMIERBAN 6.1 13309 0% more
PREMIERCEM 48.3 1 1.05% more
PRIME1ICBA 4.8 5100 0% more
PRIMEFIN 2.2 49184 0% more
PRIMETEX 14.2 325 2.16% more
PROGRESLIF 54.5 1500 0.55% more
PROVATIINS 32.3 511 0.94% more
PTL 56.4 2811 0.36% more
PUBALIBANK 28.5 547 0% more
PURABIGEN 20.1 2352 0.5% more
QUASEMIND 42.6 14383 0.71% more
QUEENSOUTH 13.5 2501 1.5% more
RAHIMAFOOD 126.9 17958 -0.39% more
RAHIMTEXT 192.5 54757 2.5% more
RAKCERAMIC 25.2 12531 -0.4% more
RANFOUNDRY 177.5 4055 1.08% more
RDFOOD 24.5 41510 0.82% more
RECKITTBEN 3365 31 -0.15% more
REGENTTEX 3.2 1 6.67% more
RELIANCE1 14.5 2 0.69% more
RELIANCINS 66.8 1 2.61% more
RENATA 480.2 1977 -0.08% more
REPUBLIC 31.8 2600 1.27% more
RINGSHINE 2.8 1594 3.7% more
ROBI 29 115498 0.35% more
RSRMSTEEL 8.3 610 -1.19% more
RUNNERAUTO 30.6 4045 -0.65% more
RUPALIBANK 21.7 20412 0% more
SAFKOSPINN 14.5 1 2.11% more
SAIFPOWER 6.3 5220 1.61% more
SAIHAMCOT 17.8 58363 0% more
SAIHAMTEX 16 14901 -0.62% more
SALAMCRST 19 230346 0% more
SALVOCHEM 36.2 296761 0% more
SAMATALETH 101.1 5378 -0.2% more
SAMORITA 72.6 1402 -0.55% more
SANDHANINS 21.9 108982 -2.23% more
SAPORTL 42 1157184 0.48% more
SBACBANK 7.3 402 0% more
SEAPEARL 46.4 106456 0% more
SEMLLECMF 7.1 187320 1.43% more
SHAHJABANK 18.5 1 0.54% more
SHARPIND 17 21900 -0.58% more
SHASHADNIM 20.8 61978 0.48% more
SHEPHERD 17.1 18036 0.59% more
SHURWID 4.9 1000 2.08% more
SHYAMPSUG 204.5 250 0% more
SIBL 4 1496457 8.11% more
SICL 22.9 369 0.44% more
SILCOPHL 16.9 123665 0% more
SILVAPHL 12 20780 0.84% more
SIMTEX 22 1067332 2.33% more
SINOBANGLA 52.6 26025 0.19% more
SIPLC 48.6 41 1.04% more
SKTRIMS 9.3 101 4.49% more
SONALIANSH 225.7 23251 0.4% more
SONALILIFE 74.9 9656 0.13% more
SONALIPAPR 286.6 145954 2.21% more
SONARBAINS 28.5 600 1.06% more
SONARGAON 33 6700 -0.3% more
SOUTHEASTB 9.3 237731 0% more
SPCERAMICS 19.6 97619 0.51% more
SPCL 46.8 2910 0% more
SQUARETEXT 55.5 62 0% more
SQURPHARMA 217.7 3363 -0.05% more
SSSTEEL 5.2 4003 1.96% more
STANCERAM 77.9 1 6.28% more
STANDARINS 37.6 2102 1.9% more
STANDBANKL 5.7 10200 1.79% more
STYLECRAFT 73.2 1594 -0.41% more
SUMITPOWER 15.1 15200 0.67% more
SUNLIFEINS 56.7 10400 1.43% more
TALLUSPIN 6.2 58856 -3.13% more
TAMIJTEX 146.7 4553 -0.74% more
TECHNODRUG 37.6 129341 0% more
TILIL 57 207249 0.71% more
TITASGAS 20.6 5226 1.48% more
TOSRIFA 21.2 115448 -1.4% more
TRUSTB1MF 3.3 15000 3.12% more
TRUSTBANK 18 20206 0.56% more
UCB 10.5 2525764 -1.87% more
UNIONBANK 1.8 177982 5.88% more
UNIONINS 31.1 1558 -1.89% more
UNIQUEHRL 40.8 3505 0.25% more
UNITEDFIN 13.6 114879 0% more
UNITEDINS 41.9 1 2.95% more
UPGDCL 143 23 0.85% more
USMANIAGL 37.8 1 7.69% more
UTTARABANK 21.5 285045 -0.46% more
VFSTDL 8.1 10 3.85% more
WALTONHIL 414.9 31649 -11.23% more
WATACHEM 142 145 3.73% more
WMSHIPYARD 8.9 11500 -1.11% more
YPL 17.3 1057 1.17% more
ZAHEENSPIN 5.1 60151 0% more
ZAHINTEX 5.9 500 0% more