Updated: 11:53:42 AM 17 May (Just Now)
DSEX: 5244.54 -0.68 - -0.01% -
Trade: 108740 Volume: 155011074 Value: 4396.565 (mn)
+ Up: 163 + Down: 152 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 661296 0% more
2 1STPRIMFMF 18.6 55802 -1.06% more
3 AAMRANET 16.2 51500 0.62% more
4 AAMRATECH 13.2 72978 4.76% more
5 ABB1STMF 3.2 602270 0% more
6 ABBANK 4.4 61268 0% more
7 ACFL 19.6 120307 0.51% more
8 ACI 189 6929 -0.74% more
9 ACIFORMULA 139.4 1235 -0.36% more
10 ACMELAB 75.7 158317 -0.53% more
11 ACMEPL 24.2 1927240 0.83% more
12 ACTIVEFINE 6.7 75140 3.08% more
13 ADNTEL 59.7 102024 0.34% more
14 ADVENT 13.6 153618 1.49% more
15 AFCAGRO 7 79914 4.48% more
16 AFTABAUTO 28.4 85229 -0.35% more
17 AGNISYSL 26.8 1282592 -1.47% more
18 AGRANINS 24.4 169795 -1.61% more
19 AIBL1STIMF 4 98775 0% more
20 AIL 30.4 51462 -1.3% more
21 AL-HAJTEX 98 52542 0.51% more
22 ALARABANK 13.5 39580 1.5% more
23 ALIF 5.2 297805 0% more
24 ALLTEX 16.5 81611 0% more
25 AMANFEED 32.3 950361 -0.31% more
26 AMBEEPHA 787 3295 1.05% more
27 AMCL(PRAN) 219.5 3497 1.62% more
28 ANLIMAYARN 21.1 24332 0% more
29 ANWARGALV 100 168349 -0.5% more
30 AOL 16.1 158029 0% more
31 APEXFOODS 285 38346 -2.56% more
32 APEXFOOT 200.8 54353 0.2% more
33 APEXSPINN 408.5 174353 -6.01% more
34 APEXTANRY 116.5 190236 -4.04% more
35 APOLOISPAT 3.4 1548984 9.68% more
36 ARAMIT 168.7 1934 -0.3% more
37 ARAMITCEM 10.9 3012 0% more
38 ARGONDENIM 17.9 437237 -0.56% more
39 ASIAINS 38.5 81552 -0.77% more
40 ASIAPACINS 42.4 148114 -0.47% more
41 ASIATICLAB 109.9 864961 1.48% more
42 ATLASBANG 70.5 679 1.15% more
43 AZIZPIPES 58.3 8372 -1.69% more
44 BANGAS 133.9 32056 0.3% more
45 BANKASIA 19 165356 1.06% more
46 BARKAPOWER 8 85567 1.27% more
47 BATASHOE 0 2052 2.27% more
48 BATBC 210.4 51282 -1.68% more
49 BAYLEASING 4.2 124712 -2.33% more
50 BBS 12.7 2678386 2.42% more
51 BBSCABLES 22 1621074 -1.79% more
52 BDAUTOCA 226.9 35215 -0.57% more
53 BDCOM 28.4 273573 -0.7% more
54 BDFINANCE 11.3 813462 2.73% more
55 BDLAMPS 187.9 21962 -0.32% more
56 BDTHAI 12.5 452877 -1.57% more
57 BDTHAIFOOD 22.2 1965237 2.3% more
58 BDWELDING 16 17529 0% more
59 BEACHHATCH 29 19984 0% more
60 BEACONPHAR 101.7 66492 0.39% more
61 BENGALWTL 26.1 810442 2.35% more
62 BERGERPBL 1370 642 0.29% more
63 BESTHLDNG 13.4 184870 -0.74% more
64 BGIC 37.2 100344 -1.06% more
65 BIFC 4.2 6444 2.44% more
66 BNICL 84.6 2028662 1.81% more
67 BPML 26.8 32026 1.13% more
68 BPPL 16.6 844279 0% more
69 BSC 101.1 78341 -0.59% more
70 BSCPLC 139.8 2545 -0.07% more
71 BSRMLTD 84.9 752 -0.12% more
72 BSRMSTEEL 71.1 14622 0.57% more
73 BXPHARMA 121.3 248711 -1.54% more
74 CAPITECGBF 7.1 320150 0% more
75 CAPMBDBLMF 12.1 4102718 1.68% more
76 CAPMIBBLMF 9.1 65164 -1.09% more
77 CENTRALINS 41.9 495027 4.23% more
78 CENTRALPHL 8.8 473319 1.15% more
79 CITYBANK 26.5 1659262 -0.38% more
80 CITYGENINS 104 34271 -0.1% more
81 CLICL 53.5 70684 -1.29% more
82 CNATEX 3.3 223954 0% more
83 CONFIDCEM 58.2 18001 -0.17% more
84 CONTININS 33.8 804852 0.3% more
85 COPPERTECH 25.5 267423 1.19% more
86 CROWNCEMNT 48.6 714 -0.82% more
87 CRYSTALINS 67.8 98423 -0.88% more
88 CVOPRL 164.7 427723 0.18% more
89 DACCADYE 15.2 118093 -0.65% more
90 DAFODILCOM 140.8 449038 -0.35% more
91 DBH 37.2 38204 -1.33% more
92 DBH1STMF 4.7 572527 -2.08% more
93 DELTALIFE 75.3 79728 0.13% more
94 DELTASPINN 6.6 520200 3.12% more
95 DESCO 21.5 9299 -0.92% more
96 DESHBANDHU 18.3 493380 0.55% more
97 DGIC 24.9 487921 -2.35% more
98 DHAKABANK 0 566712 0% more
99 DHAKAINS 39.7 104130 0.51% more
100 DOMINAGE 74.5 977499 1.22% more
101 DOREENPWR 29 96935 -0.68% more
102 DSHGARME 120.8 32251 -1.39% more
103 DSSL 9.7 1062954 -1.02% more
104 DULAMIACOT 134.5 21048 0.3% more
105 DUTCHBANGL 0 563736 -0.24% more
106 EASTERNINS 56.2 23693 0.36% more
107 EASTLAND 26.9 1175533 1.89% more
108 EASTRNLUB 1782.5 33495 6.25% more
109 EBL 23.7 499324 -0.42% more
110 EBL1STMF 3.8 4905 0% more
111 EBLNRBMF 3.2 434763 0% more
112 ECABLES 119.3 2871 -0.75% more
113 EGEN 23.3 579686 -1.27% more
114 EHL 84.9 236165 1.19% more
115 EIL 28 155395 -1.41% more
116 EMERALDOIL 17.4 448843 6.75% more
117 ENVOYTEX 48.2 29660 -0.82% more
118 EPGL 18.4 577029 2.22% more
119 ESQUIRENIT 23.4 194525 -1.27% more
120 ETL 11.5 3102497 -0.86% more
121 EXIM1STMF 3.5 30537 0% more
122 FAMILYTEX 2.8 605798 0% more
123 FARCHEM 19.6 843008 5.95% more
124 FAREASTFIN 1.7 63865 -5.56% more
125 FAREASTLIF 21.2 3203 2.42% more
126 FASFIN 1.7 221200 -5.56% more
127 FBFIF 3.1 71693 0% more
128 FEDERALINS 25.7 1204297 -0.77% more
129 FEKDIL 14.5 489527 -0.68% more
130 FINEFOODS 565.5 67155 0.07% more
131 FIRSTFIN 3.9 6223 0% more
132 FORTUNE 13.6 96379 -0.73% more
133 FUWANGCER 12.6 996468 0% more
134 FUWANGFOOD 9.8 85961 1.03% more
135 GBBPOWER 7.7 48575 -1.28% more
136 GEMINISEA 113.4 3146 0.71% more
137 GENEXIL 27.2 191223 -0.73% more
138 GENNEXT 3.1 263239 0% more
139 GHAIL 13.1 688353 1.55% more
140 GHCL 20.9 224317 10% more
141 GLDNJMF 6.1 42054 0% more
142 GLOBALINS 32.8 206932 -0.3% more
143 GOLDENSON 15.1 2770462 2.03% more
144 GP 238.5 23360 -0.13% more
145 GPHISPAT 15.8 171429 0.64% more
146 GQBALLPEN 662.9 25181 -0.41% more
147 GRAMEENS2 12.2 4176 0% more
148 GREENDELMF 3.6 160502 0% more
149 GREENDELT 58.4 43479 2.1% more
150 GSPFINANCE 3.5 45511 0% more
151 HAKKANIPUL 78.7 100591 0.25% more
152 HAMI 190.7 15707 -0.57% more
153 HEIDELBCEM 200.9 614 1.06% more
154 HFL 15 105964 0.67% more
155 HRTEX 19.7 88716 -1.01% more
156 HWAWELLTEX 41.8 28377 0% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 306.4 3021 -0.29% more
159 IBP 14.1 4277947 3.68% more
160 ICB 44.9 922566 9.78% more
161 ICB3RDNRB 4.6 19556 0% more
162 ICBAGRANI1 6.9 1 4.55% more
163 ICBAMCL2ND 6.1 10183 1.67% more
164 ICBEPMF1S1 5.9 33601 0% more
165 ICBIBANK 2.6 21908 0% more
166 ICBSONALI1 4.7 11002 0% more
167 ICICL 28.8 574930 0.7% more
168 IDLC 36.4 9992 -0.27% more
169 IFADAUTOS 23.8 1350821 1.28% more
170 IFIC 4.3 1531592 0% more
171 IFIC1STMF 3.7 179884 2.78% more
172 IFILISLMF1 4.1 177180 0% more
173 ILFSL 1.7 732997 -5.56% more
174 INDEXAGRO 71.2 28706 0.14% more
175 INTECH 35.1 209347 -0.28% more
176 INTRACO 17.3 93024 0% more
177 IPDC 18.3 217623 -1.61% more
178 ISLAMIBANK 32.6 3318 0% more
179 ISLAMICFIN 10.4 27437 1.96% more
180 ISLAMIINS 44.7 59691 1.59% more
181 ISNLTD 57.9 66480 0.17% more
182 ITC 39.3 126660 -0.25% more
183 JAMUNABANK 24.9 277687 0.4% more
184 JAMUNAOIL 167.2 6993 -0.12% more
185 JANATAINS 34.9 219699 -0.85% more
186 JHRML 47.1 162434 1.07% more
187 JMISMDL 123.3 2775 0.16% more
188 JUTESPINN 230.6 296 0.79% more
189 KARNAPHULI 33.9 758097 0.59% more
190 KAY&QUE 468 17583 -0.32% more
191 KBPPWBIL 47.2 782934 -0.84% more
192 KDSALTD 46.2 104215 0.87% more
193 KEYACOSMET 4.6 536493 4.55% more
194 KOHINOOR 499.9 685 0.2% more
195 KPCL 10.7 71791 -0.93% more
196 KPPL 15 36938 0.67% more
197 KTL 9.4 92292 0% more
198 LANKABAFIN 13.3 185641 0.76% more
199 LEGACYFOOT 70.5 120906 1.88% more
200 LHB 48.9 105254 -0.2% more
201 LIBRAINFU 624.5 1712 0.34% more
202 LINDEBD 657 1889 0.52% more
203 LOVELLO 77 519999 -0.13% more
204 LRBDL 9.8 143460 -1.01% more
205 LRGLOBMF1 3.4 92020 0% more
206 MAGURAPLEX 82.8 42342 0.73% more
207 MAKSONSPIN 5.8 39771 0% more
208 MALEKSPIN 28.5 523927 1.06% more
209 MARICO 2752.6 304 0.3% more
210 MATINSPINN 47.2 28965 -0.21% more
211 MBL1STMF 3.8 53339 0% more
212 MEGCONMILK 40.6 271928 6.56% more
213 MEGHNACEM 30 2 -1.96% more
214 MEGHNALIFE 54.8 38240 -0.9% more
215 MEGHNAPET 58.3 320161 8.57% more
216 MERCANBANK 6.9 333491 0% more
217 MERCINS 28 278773 -2.78% more
218 METROSPIN 9.3 62815 -1.06% more
219 MHSML 24.5 683002 -1.61% more
220 MIDASFIN 5.4 8144 1.89% more
221 MIDLANDBNK 15.2 131727 0% more
222 MIRACLEIND 28.4 73649 0.35% more
223 MIRAKHTER 40.1 3214574 5.53% more
224 MITHUNKNIT 15.5 8822 -0.64% more
225 MJLBD 88.9 6851 -0.56% more
226 MLDYEING 10.1 2960377 1% more
227 MONNOAGML 343.9 4771 0.56% more
228 MONNOCERA 97.4 591453 -0.51% more
229 MONNOFABR 23.7 5174047 2.6% more
230 MONOSPOOL 103.3 270344 1.18% more
231 MPETROLEUM 199.5 3243 0% more
232 MTB 12.5 115839 0% more
233 NAHEEACP 25.9 529685 -0.77% more
234 NATLIFEINS 99.3 13812 0.2% more
235 NAVANACNG 20.5 4112 0% more
236 NAVANAPHAR 60.6 429910 -1.94% more
237 NBL 3.9 301513 0% more
238 NCCBANK 16.6 5544118 -1.19% more
239 NCCBLMF1 4.3 4020 0% more
240 NEWLINE 5.2 18206 4% more
241 NFML 16.9 6916622 9.74% more
242 NHFIL 23.1 294642 1.32% more
243 NITOLINS 31.5 112195 -0.63% more
244 NORTHERN 114 2740 -1.47% more
245 NORTHRNINS 35 72525 -1.13% more
246 NPOLYMER 29.8 403639 1.71% more
247 NRBBANK 5.9 395 1.72% more
248 NRBCBANK 7.4 117583 0% more
249 NTC 157.7 1390 0.13% more
250 NTLTUBES 60 14802 0% more
251 NURANI 2.8 52193 -3.45% more
252 OAL 5.9 101282 1.72% more
253 OIMEX 13.6 37487 -1.45% more
254 OLYMPIC 143 27776 0.21% more
255 ONEBANKPLC 6.7 181344 -1.47% more
256 ORIONINFU 314.7 56688 0.7% more
257 ORIONPHARM 25.6 81001 -0.39% more
258 PADMALIFE 17.4 702 2.35% more
259 PADMAOIL 173.4 9005 -0.17% more
260 PARAMOUNT 50.8 44367 0.59% more
261 PDL 5.3 12668 3.92% more
262 PENINSULA 22.1 1761608 3.76% more
263 PEOPLESINS 49.4 165188 0% more
264 PF1STMF 7.3 1072657 5.8% more
265 PHARMAID 608 83184 4.5% more
266 PHENIXINS 39.5 76558 -1.25% more
267 PHOENIXFIN 3.2 52751 -3.03% more
268 PHPMF1 3.1 186523 -3.13% more
269 PIONEERINS 58.9 57828 -0.51% more
270 PLFSL 1.7 296117 -5.56% more
271 POPULAR1MF 3.1 552904 0% more
272 POPULARLIF 54.6 65368 -0.73% more
273 POWERGRID 32.2 67768 -1.53% more
274 PRAGATIINS 72.7 228418 0.28% more
275 PRAGATILIF 189.8 46290 0.58% more
276 PREMIERBAN 4.1 42416 2.5% more
277 PREMIERCEM 39.5 131205 2.6% more
278 PREMIERLEA 2.2 728648 -4.35% more
279 PRIME1ICBA 4.6 43191 2.22% more
280 PRIMEBANK 28.9 161334 -0.34% more
281 PRIMEFIN 2.9 123907 0% more
282 PRIMEINSUR 37 216083 -1.07% more
283 PRIMELIFE 40 24951 -1.96% more
284 PRIMETEX 18.7 14860 -0.53% more
285 PROGRESLIF 39.2 6655 -1.26% more
286 PROVATIINS 36.3 392481 -0.55% more
287 PTL 57.1 119183 -0.52% more
288 PUBALIBANK 38.6 67401 0.78% more
289 PURABIGEN 30.2 624855 -2.89% more
290 QUASEMIND 40.2 276228 0.25% more
291 QUEENSOUTH 12.9 1221582 -3.01% more
292 RAHIMAFOOD 103.4 38556 -2.27% more
293 RAHIMTEXT 193.9 8508 -0.36% more
294 RAKCERAMIC 24 47411 0% more
295 RANFOUNDRY 153 949 -0.2% more
296 RDFOOD 27.6 4245682 -0.72% more
297 RECKITTBEN 3370.2 181 0.12% more
298 REGENTTEX 4.7 60624 0% more
299 RELIANCE1 10.3 88650 0% more
300 RELIANCINS 87.8 44701 0.69% more
301 RENATA 411 4283 -0.07% more
302 RENWICKJA 515 24 -0.9% more
303 REPUBLIC 34 178412 0% more
304 RINGSHINE 3.6 308657 0% more
305 ROBI 28.9 239017 0.35% more
306 RSRMSTEEL 7.6 60407 2.7% more
307 RUNNERAUTO 39.4 364976 -0.51% more
308 RUPALIBANK 16.3 34464 0% more
309 RUPALIINS 28.3 1414754 2.17% more
310 RUPALILIFE 86.5 46428 -0.69% more
311 SAFKOSPINN 21.3 188723 2.9% more
312 SAIFPOWER 6.1 46037 -1.61% more
313 SAIHAMCOT 19.9 1302335 1.02% more
314 SAIHAMTEX 17.4 555262 -1.14% more
315 SALAMCRST 15.5 54914 0% more
316 SALVO 36.6 1600700 2.23% more
317 SAMATALETH 110.9 40897 0.82% more
318 SAMORITA 69.6 8267 -2.38% more
319 SANDHANINS 23.6 446953 0.43% more
320 SAPORTL 45.3 878990 -0.66% more
321 SBACBANK 0 153928 1.75% more
322 SEAPEARL 34.5 279438 0% more
323 SEMLFBSLGF 5.3 113311 -1.85% more
324 SHAHJABANK 16.2 28916 0.62% more
325 SHARPIND 17 299493 0% more
326 SHASHADNIM 21.8 212412 0% more
327 SHEPHERD 15.8 548787 -0.63% more
328 SHURWID 6.2 44524 1.64% more
329 SHYAMPSUG 145 100 -0.21% more
330 SICL 38.1 683141 -1.55% more
331 SILCOPHL 16.7 1760176 1.83% more
332 SILVAPHL 12.2 2209704 4.27% more
333 SIMTEX 24.3 499895 0% more
334 SINGERBD 79.5 7855 -0.13% more
335 SINOBANGLA 51.9 243771 0.19% more
336 SIPLC 72.9 97461 -0.27% more
337 SKTRIMS 11 425253 6.8% more
338 SONALIANSH 180 39010 0.9% more
339 SONALILIFE 72.6 159322 -1.22% more
340 SONALIPAPR 225.2 76457 3.26% more
341 SONARBAINS 45.6 1040039 3.64% more
342 SONARGAON 39.8 706874 1.27% more
343 SOUTHEASTB 9.9 519694 1.02% more
344 SPCERAMICS 23.1 2946641 -1.7% more
345 SPCL 52.9 243008 0.38% more
346 SQUARETEXT 46.2 8691 0.87% more
347 SQURPHARMA 208.3 80596 -0.24% more
348 SSSTEEL 4.8 105681 0% more
349 STANCERAM 69.1 1333 -0.43% more
350 STANDARINS 46.3 421849 2.43% more
351 STANDBANKL 4.4 45401 0% more
352 STYLECRAFT 51 2762 -1.92% more
353 SUMITPOWER 13.8 49824 0% more
354 SUNLIFEINS 67.1 202911 -2.04% more
355 TAKAFULINS 34.8 71458 -1.14% more
356 TALLUSPIN 7.9 269553 1.28% more
357 TAMIJTEX 117.8 7718 -0.76% more
358 TB20Y0831 97.41 1000 0% more
359 TB5Y0930 97.04 2000 -0.84% more
360 TB5Y1128 100.4 5000 -0.9% more
361 TB5Y1130 99.61 2000 1.42% more
362 TECHNODRUG 38.9 745776 1.57% more
363 TILIL 46.2 45373 0% more
364 TITASGAS 16.3 20634 0.62% more
365 TOSRIFA 18.5 313291 0% more
366 TRUSTB1MF 3.2 12002 3.23% more
367 TRUSTBANK 15.6 222187 0% more
368 TUNGHAI 3.1 6393 0% more
369 UCB 0 38122 0% more
370 UNILEVERCL 2030.1 138 -0.1% more
371 UNIONCAP 4.1 69759 2.5% more
372 UNIONINS 37.8 713121 3% more
373 UNIQUEHRL 36.9 53617 0.27% more
374 UNITEDFIN 0 167467 0% more
375 UNITEDINS 43 55776 0.47% more
376 UPGDCL 116.9 7423 0.78% more
377 USMANIAGL 38 13927 -1.04% more
378 UTTARABANK 25.8 2436114 -0.39% more
379 UTTARAFIN 12.6 21359 2.44% more
380 VAMLRBBF 5.9 71880 -1.67% more
381 VFSTDL 15.8 2899827 0.64% more
382 WALTONHIL 366.9 12526 -0.05% more
383 WATACHEM 135.6 8099 0.3% more
384 WMSHIPYARD 8.9 557518 4.71% more
385 YPL 21.9 129916 1.86% more
386 ZAHEENSPIN 5.6 27746 -1.75% more
387 ZAHINTEX 8.1 115104 1.25% more
388 ZEALBANGLA 123.9 512 2.23% more
Nox nox Nox