Updated: 02:10:59 PM 24 Jun (4 hrs ago)
DSEX: 5616.83 11.58 + 0.21% +
Trade: 223987 Volume: 266704867 Value: 9402.133 (mn)
+ Up: 179 + Down: 152 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 558172 0% more
2 1STPRIMFMF 22.3 1630199 3.72% more
3 AAMRANET 19.6 322970 -0.51% more
4 AAMRATECH 14.5 279814 0% more
5 ABB1STMF 3.2 716953 0% more
6 ABBANK 5 275639 2.04% more
7 ACFL 24 106855 2.13% more
8 ACI 191.4 39706 -0.88% more
9 ACIFORMULA 145 54125 0.42% more
10 ACMELAB 81 364598 0.12% more
11 ACMEPL 23.5 1087013 1.73% more
12 ACTIVEFINE 7 132163 -2.78% more
13 ADNTEL 67.8 670538 3.51% more
14 ADVENT 15.7 176780 -0.63% more
15 AFCAGRO 7.7 213461 -1.28% more
16 AFTABAUTO 30.4 263776 -2.25% more
17 AGNISYSL 29.4 1551347 3.52% more
18 AGRANINS 25.9 80152 -0.38% more
19 AIBL1STIMF 4.2 107655 2.44% more
20 AIL 32.5 72462 0.31% more
21 AL-HAJTEX 100.7 114571 -0.4% more
22 ALARABANK 14.9 143516 -1.32% more
23 ALIF 5.4 263188 0% more
24 ALLTEX 17.3 324478 4.85% more
25 AMANFEED 33.2 672867 0.61% more
26 AMBEEPHA 754 426 -0.08% more
27 AMCL(PRAN) 218 2531 0.6% more
28 ANLIMAYARN 33.2 138866 2.79% more
29 ANWARGALV 117.1 609301 1.65% more
30 AOL 19.1 921596 3.24% more
31 APEXFOODS 267.3 17641 -0.07% more
32 APEXFOOT 200.4 111124 0.15% more
33 APEXSPINN 365.8 344064 1.98% more
34 APEXTANRY 102 99829 2.72% more
35 APOLOISPAT 3.3 563069 -2.94% more
36 ARAMIT 191.7 38666 6.32% more
37 ARAMITCEM 11.7 13129 0.86% more
38 ARGONDENIM 19.2 575661 1.05% more
39 ASIAINS 41.3 267552 -0.48% more
40 ASIAPACINS 44 76835 -0.45% more
41 ASIATICLAB 124.6 505391 3.66% more
42 ATLASBANG 69.5 2457 -0.29% more
43 AZIZPIPES 82.5 169776 7.14% more
44 BANGAS 131.8 44229 -0.23% more
45 BANKASIA 18.4 1308320 -0.54% more
46 BARKAPOWER 8.2 155140 0% more
47 BATASHOE 880 1271 0.54% more
48 BATBC 214.8 147093 -0.56% more
49 BAYLEASING 4.6 572930 -4.17% more
50 BBS 15.5 3355253 -1.9% more
51 BBSCABLES 23.5 1046035 -0.42% more
52 BDAUTOCA 203.4 68435 -2.54% more
53 BDCOM 33 3929732 1.54% more
54 BDFINANCE 12.5 254472 -3.1% more
55 BDLAMPS 172.2 11894 0.17% more
56 BDTHAI 20.7 10692601 3.5% more
57 BDTHAIFOOD 26.3 3509979 -0.38% more
58 BDWELDING 14.7 90988 -1.34% more
59 BEACHHATCH 32.7 101705 0.62% more
60 BEACONPHAR 109.9 305803 1.57% more
61 BENGALWTL 24.3 179461 0% more
62 BERGERPBL 1417.1 6594 0.75% more
63 BESTHLDNG 16 1886295 1.91% more
64 BEXIMCO 31.5 194324 -9.74% more
65 BGIC 38.6 76444 -1.78% more
66 BIFC 4.4 21712 0% more
67 BNICL 122.4 494089 5.34% more
68 BPML 28 38557 0.36% more
69 BPPL 19.4 2159951 -1.02% more
70 BRACBANK 65 4624432 -0.15% more
71 BSC 110.9 500688 -0.45% more
72 BSCPLC 147.7 22667 -0.27% more
73 BSRMLTD 93.9 150110 1.84% more
74 BSRMSTEEL 80 288169 2.3% more
75 BXPHARMA 141.9 4215118 -2.74% more
76 CAPITECGBF 7.3 950953 1.39% more
77 CAPMBDBLMF 9.8 812392 0% more
78 CAPMIBBLMF 9.9 1431869 5.32% more
79 CENTRALINS 41.2 222099 -1.2% more
80 CENTRALPHL 9 647237 1.12% more
81 CITYBANK 30.4 2043032 0% more
82 CITYGENINS 106.5 91895 0% more
83 CLICL 52.5 393274 -1.69% more
84 CNATEX 3.1 384637 0% more
85 CONFIDCEM 63.9 228439 -0.31% more
86 CONTININS 32.1 354804 0% more
87 COPPERTECH 27.2 770507 2.26% more
88 CROWNCEMNT 58.8 40217 -2.33% more
89 CRYSTALINS 72.2 289700 -0.14% more
90 CVOPRL 165.2 165593 0.3% more
91 DACCADYE 16.4 108694 -0.61% more
92 DAFODILCOM 152.8 200059 -1.74% more
93 DBH 40.8 314621 0.74% more
94 DBH1STMF 4.7 201145 0% more
95 DELTALIFE 78.2 220673 0.26% more
96 DELTASPINN 6.7 203245 0% more
97 DESCO 23.9 30781 0% more
98 DESHBANDHU 20.8 455136 1.46% more
99 DGIC 27.9 379787 -0.71% more
100 DHAKABANK 12 604500 0.84% more
101 DHAKAINS 42 98002 -1.18% more
102 DOMINAGE 74.2 2422064 0% more
103 DOREENPWR 29.9 480850 1.7% more
104 DSHGARME 142 52439 -1.66% more
105 DSSL 10.5 2464347 -1.87% more
106 DULAMIACOT 180 37173 2.33% more
107 DUTCHBANGL 44.5 706359 3.49% more
108 EASTERNINS 57.7 173657 -0.35% more
109 EASTLAND 25.8 434556 -0.39% more
110 EASTRNLUB 1793 5285 0.12% more
111 EBL 24.6 4704138 -0.4% more
112 EBL1STMF 3.8 200375 -5% more
113 EBLNRBMF 3.1 1445879 0% more
114 ECABLES 123.8 4471 0.98% more
115 EGEN 26.2 1404479 1.55% more
116 EHL 88 237583 0% more
117 EIL 29.4 333658 -1.34% more
118 EMERALDOIL 22 114460 -0.45% more
119 ENVOYTEX 50.8 426054 -0.59% more
120 EPGL 19.2 482792 1.59% more
121 ESQUIRENIT 24 120598 -0.41% more
122 ETL 13 3856606 -0.76% more
123 EXIM1STMF 3.5 29652 2.94% more
124 FAMILYTEX 2.7 493510 0% more
125 FARCHEM 18.5 174732 2.21% more
126 FAREASTFIN 1.3 422001 8.33% more
127 FAREASTLIF 23 95671 -3.36% more
128 FASFIN 1.3 293657 0% more
129 FBFIF 3.1 304823 0% more
130 FEDERALINS 26.5 825993 -0.75% more
131 FEKDIL 16.2 1172922 -0.61% more
132 FINEFOODS 509.1 59507 0.28% more
133 FIRSTFIN 4.1 244289 -2.38% more
134 FORTUNE 16.5 471857 1.23% more
135 FUWANGCER 15.2 2197678 2.01% more
136 FUWANGFOOD 11.8 442845 2.61% more
137 GBBPOWER 8.2 366939 1.23% more
138 GEMINISEA 116 8342 0.26% more
139 GENEXIL 34.8 2015990 1.16% more
140 GENNEXT 3 378405 0% more
141 GHAIL 15.8 2624553 -1.86% more
142 GHCL 19.6 61836 1.03% more
143 GLDNJMF 6.4 187718 0% more
144 GLOBALINS 37.2 674018 -0.27% more
145 GOLDENSON 16.3 1350965 -0.61% more
146 GP 257.5 245878 1.02% more
147 GPHISPAT 17.3 589690 -1.14% more
148 GQBALLPEN 604.8 42113 0.05% more
149 GRAMEENS2 12.8 33081 1.59% more
150 GREENDELMF 3.6 31422 2.86% more
151 GREENDELT 63.4 108365 -0.31% more
152 GSPFINANCE 3.5 104266 0% more
153 HAKKANIPUL 77.7 161649 -0.77% more
154 HAMI 154.2 18393 2.32% more
155 HEIDELBCEM 229.2 27147 2.18% more
156 HFL 15 224000 1.35% more
157 HRTEX 20.3 47503 -0.98% more
158 HWAWELLTEX 44.1 79281 0.23% more
159 IBNSINA 316.7 27474 -0.53% more
160 IBP 15.1 1242525 -1.31% more
161 ICB 47.8 1351790 6.46% more
162 ICB3RDNRB 4.7 365967 4.44% more
163 ICBAGRANI1 6.8 90500 -1.45% more
164 ICBAMCL2ND 6.1 9606 -1.61% more
165 ICBEPMF1S1 6.2 1550420 0% more
166 ICBIBANK 2.7 115553 -3.57% more
167 ICBSONALI1 5 321182 0% more
168 ICICL 28 413919 -1.06% more
169 IDLC 40.7 337837 0.49% more
170 IFADAUTOS 25.1 940150 0% more
171 IFIC 5.1 2068664 0% more
172 IFIC1STMF 3.5 179794 0% more
173 IFILISLMF1 4.2 164994 0% more
174 ILFSL 1.2 936152 -7.69% more
175 INDEXAGRO 71.4 255872 1.13% more
176 INTECH 34.1 513574 2.1% more
177 INTRACO 20.4 257270 -0.49% more
178 IPDC 30.3 6306779 3.06% more
179 ISLAMIBANK 33 284614 -1.2% more
180 ISLAMICFIN 10.4 132005 -1.89% more
181 ISLAMIINS 59 627726 -0.17% more
182 ISNLTD 59.6 151220 1.71% more
183 ITC 44.8 5533222 6.16% more
184 JAMUNABANK 23.8 1668043 0% more
185 JAMUNAOIL 175.6 36639 -0.28% more
186 JANATAINS 34.3 235708 -0.87% more
187 JHRML 51.1 212901 1.59% more
188 JMISMDL 139.9 65508 -0.21% more
189 JUTESPINN 208 1316 -0.34% more
190 KARNAPHULI 37.4 772741 0.81% more
191 KAY&QUE 423.1 47342 -1.6% more
192 KBPPWBIL 42.9 1629499 0.47% more
193 KDSALTD 54 3994981 6.51% more
194 KEYACOSMET 5 700145 0% more
195 KOHINOOR 509.4 12136 0.95% more
196 KPCL 10.5 274571 -0.94% more
197 KPPL 15 159538 -1.32% more
198 KTL 10 452998 -0.99% more
199 LANKABAFIN 16 1501214 0.63% more
200 LEGACYFOOT 67.3 248858 1.51% more
201 LHB 54.4 551776 0.18% more
202 LIBRAINFU 639.5 4590 0.82% more
203 LINDEBD 695.2 7606 -0.73% more
204 LOVELLO 68.6 663150 -0.72% more
205 LRBDL 11.9 223638 0% more
206 LRGLOBMF1 3.4 32008 3.03% more
207 MAGURAPLEX 86.9 80636 -0.69% more
208 MAKSONSPIN 5.6 505045 -1.75% more
209 MALEKSPIN 30.5 2475306 0.33% more
210 MARICO 2747.5 8364 -0.27% more
211 MATINSPINN 53 153562 1.34% more
212 MBL1STMF 3.9 14036 0% more
213 MEGCONMILK 38.4 164555 7.26% more
214 MEGHNACEM 32 20875 2.89% more
215 MEGHNAINS 33.3 562557 -0.89% more
216 MEGHNALIFE 61 443752 3.04% more
217 MEGHNAPET 68 61184 -0.44% more
218 MERCANBANK 7.3 578140 0% more
219 MERCINS 42 1548358 6.06% more
220 METROSPIN 9.1 105445 1.11% more
221 MHSML 21.9 1392157 -0.9% more
222 MIDASFIN 5.9 30007 3.51% more
223 MIDLANDBNK 15.9 613389 -0.62% more
224 MIRACLEIND 27.9 41467 1.09% more
225 MIRAKHTER 41.9 523246 0.96% more
226 MITHUNKNIT 15.2 29074 0.66% more
227 MJLBD 93.1 178681 1.31% more
228 MLDYEING 10.6 1342955 -2.75% more
229 MONNOAGML 346.8 7659 -0.94% more
230 MONNOCERA 93.2 252174 -0.11% more
231 MONNOFABR 22 1046881 0.46% more
232 MONOSPOOL 112.1 871274 -0.88% more
233 MPETROLEUM 211.2 33106 0.52% more
234 MTB 12.7 781558 0% more
235 NAHEEACP 36.3 1973204 9.01% more
236 NATLIFEINS 102.1 20719 -0.1% more
237 NAVANACNG 21.5 134559 -0.92% more
238 NAVANAPHAR 69.2 503021 -1.42% more
239 NBL 3.9 748540 0% more
240 NCCBANK 15.9 9571030 0% more
241 NCCBLMF1 4.2 53237 0% more
242 NEWLINE 5.8 79454 3.57% more
243 NFML 22.2 9389391 2.3% more
244 NHFIL 28.1 2030368 1.08% more
245 NITOLINS 32.4 168538 -1.22% more
246 NORTHERN 107.2 682 -1.11% more
247 NORTHRNINS 0 287069 0.74% more
248 NPOLYMER 32 123979 -0.62% more
249 NRBBANK 5.9 235094 0% more
250 NRBCBANK 7.4 81491 0% more
251 NTC 157.9 7051 0% more
252 NTLTUBES 65.2 107981 1.4% more
253 NURANI 2.9 125692 -3.33% more
254 OAL 6.5 194669 3.17% more
255 OIMEX 15.5 162203 0% more
256 OLYMPIC 152.8 175962 0.73% more
257 ONEBANKPLC 8 858340 0% more
258 ORIONINFU 308.7 120365 -0.1% more
259 ORIONPHARM 28.4 441919 0.35% more
260 PADMALIFE 17.8 13078 2.89% more
261 PADMAOIL 186.7 59657 0.43% more
262 PARAMOUNT 64.2 684591 1.74% more
263 PDL 5.6 231361 -3.45% more
264 PENINSULA 23.2 547846 -0.43% more
265 PEOPLESINS 61.1 2546707 0.33% more
266 PF1STMF 8.5 842156 0% more
267 PHARMAID 569.3 6150 0.26% more
268 PHENIXINS 42.5 184641 -0.93% more
269 PHOENIXFIN 3.7 85378 -2.63% more
270 PHPMF1 3.1 529339 3.33% more
271 PIONEERINS 67.3 718822 0.45% more
272 PLFSL 1.2 258514 -7.69% more
273 POPULAR1MF 3.2 330842 3.23% more
274 POPULARLIF 62.5 228722 2.97% more
275 POWERGRID 37 182526 1.09% more
276 PRAGATIINS 75.7 474117 0.26% more
277 PRAGATILIF 184.4 204969 -1.07% more
278 PREMIERBAN 4.3 145655 0% more
279 PREMIERCEM 48 591385 2.78% more
280 PREMIERLEA 2.3 71544 -4.17% more
281 PRIME1ICBA 4.8 53832 0% more
282 PRIMEBANK 30 926349 -0.66% more
283 PRIMEFIN 3.1 76068 0% more
284 PRIMEINSUR 41.1 244845 0.74% more
285 PRIMELIFE 41.5 82626 0.73% more
286 PRIMETEX 17.6 52600 -1.68% more
287 PROGRESLIF 41.5 10836 -0.72% more
288 PROVATIINS 54.6 768229 0.74% more
289 PTL 62.5 952831 0.64% more
290 PUBALIBANK 35.6 1130458 -2.47% more
291 PURABIGEN 0 1532511 -0.93% more
292 QUASEMIND 45.9 2812051 3.38% more
293 QUEENSOUTH 15 2489937 2.04% more
294 RAHIMAFOOD 99 25143 -0.2% more
295 RAHIMTEXT 199 10214 0.25% more
296 RAKCERAMIC 28.5 397278 -1.38% more
297 RANFOUNDRY 153.5 4365 -0.32% more
298 RDFOOD 26.6 1317031 -1.12% more
299 RECKITTBEN 3304.3 668 -0.11% more
300 REGENTTEX 6.2 641206 8.77% more
301 RELIANCE1 10.4 344191 0% more
302 RELIANCINS 118.7 463156 3.49% more
303 RENATA 445.1 61701 0% more
304 RENWICKJA 552.4 460 0.51% more
305 REPUBLIC 34.6 104669 0% more
306 RINGSHINE 3.6 323172 0% more
307 ROBI 32.5 3612803 0% more
308 RSRMSTEEL 8 44268 -1.23% more
309 RUNNERAUTO 41.9 1118120 2.2% more
310 RUPALIBANK 17 167820 2.41% more
311 RUPALIINS 27.2 196914 -1.09% more
312 RUPALILIFE 92.8 241675 -0.75% more
313 SAFKOSPINN 20.6 111121 1.98% more
314 SAIFPOWER 9.7 2553897 8.99% more
315 SAIHAMCOT 19.4 1198544 0.52% more
316 SAIHAMTEX 17.9 614197 -0.56% more
317 SALAMCRST 14.4 41802 0% more
318 SALVO 37.7 689463 0.27% more
319 SAMATALETH 103.9 53982 0% more
320 SAMORITA 74 126090 -0.54% more
321 SANDHANINS 25 227161 0% more
322 SAPORTL 51.1 6356310 -3.04% more
323 SBACBANK 6.4 96751 -1.54% more
324 SEAPEARL 35.7 419376 1.13% more
325 SEMLFBSLGF 5.6 309371 1.82% more
326 SEMLIBBLSF 6.7 234644 4.69% more
327 SHAHJABANK 17.3 462722 0.58% more
328 SHARPIND 22.3 2098724 7.21% more
329 SHASHADNIM 24.1 1562944 2.12% more
330 SHEPHERD 16.3 978636 0.62% more
331 SHURWID 6.5 33005 0% more
332 SHYAMPSUG 189.1 27202 3.79% more
333 SICL 38.2 1074956 -2.55% more
334 SILCOPHL 20.2 982083 -1.46% more
335 SILVAPHL 13.1 758633 -1.5% more
336 SIMTEX 26.9 3015505 -1.1% more
337 SINGERBD 79.7 38970 -0.25% more
338 SINOBANGLA 58.8 1922788 -1.51% more
339 SIPLC 104.8 285780 -0.57% more
340 SKTRIMS 14.2 112806 2.16% more
341 SONALIANSH 182.6 29813 0.83% more
342 SONALILIFE 84.8 408067 2.05% more
343 SONALIPAPR 226.3 52012 -0.61% more
344 SONARBAINS 42.3 147075 0.71% more
345 SONARGAON 87.6 816768 7.88% more
346 SOUTHEASTB 10 947366 1.01% more
347 SPCERAMICS 23 1431667 -0.86% more
348 SPCL 53.9 677564 0.75% more
349 SQUARETEXT 49.2 44350 0% more
350 SQURPHARMA 222.8 793865 0.86% more
351 SSSTEEL 6.7 1329279 4.69% more
352 STANCERAM 71.2 7411 1.71% more
353 STANDARINS 51.5 119923 0.78% more
354 STANDBANKL 4.8 118758 2.13% more
355 STYLECRAFT 52.4 11548 -0.38% more
356 SUMITPOWER 15.2 948376 -0.65% more
357 SUNLIFEINS 70.3 960204 6.03% more
358 TAKAFULINS 39.1 185469 2.09% more
359 TALLUSPIN 8.3 96212 0% more
360 TAMIJTEX 128.7 90822 2.39% more
361 TB10Y0434 109.72 4000 -0.76% more
362 TB15Y0340 115.49 3000 0.21% more
363 TB2Y0826 100.19 5000 -0.04% more
364 TB2Y1026 100.61 40000 -0.02% more
365 TB2Y1127 100.41 196000 0.52% more
366 TB5Y1228 98.82 5000 -2% more
367 TECHNODRUG 41.5 701392 0.24% more
368 TILIL 52.6 529667 0.57% more
369 TITASGAS 17.9 242368 0% more
370 TOSRIFA 20 356702 0.5% more
371 TRUSTB1MF 3.2 129222 3.23% more
372 TRUSTBANK 15.6 666666 0.65% more
373 TUNGHAI 2.9 279788 -3.33% more
374 UCB 9 150694 1.12% more
375 UNILEVERCL 2065 1150 0.35% more
376 UNIONCAP 4.5 613943 -2.17% more
377 UNIONINS 0 464901 -0.74% more
378 UNIQUEHRL 40.4 265342 -0.74% more
379 UNITEDFIN 15.4 652101 0% more
380 UNITEDINS 43.2 45419 -0.46% more
381 UPGDCL 123.5 49101 0.98% more
382 USMANIAGL 39.9 11285 0.25% more
383 UTTARABANK 21.4 1762602 0.47% more
384 UTTARAFIN 13 132547 -0.76% more
385 VAMLRBBF 7.2 365050 4.35% more
386 VFSTDL 16.1 1470868 -0.62% more
387 WALTONHIL 377.2 37675 -0.5% more
388 WATACHEM 132.4 25456 -0.82% more
389 WMSHIPYARD 9.3 3007363 4.49% more
390 YPL 24.1 412962 0.84% more
391 ZAHEENSPIN 5.7 62824 0% more
392 ZAHINTEX 8.6 160881 -1.15% more
393 ZEALBANGLA 127.5 5843 0.08% more
Nox nox Nox