Updated: 11:05:42 AM 30 Jul (Just Now)
DSEX: 5329.66 31.19 + 0.59% +
Trade: 48023 Volume: 75968495 Value: 1813.339 (mn)
+ Up: 267 + Down: 44 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 10573 2.94% more
1STPRIMFMF 23.4 463370 0.86% more
AAMRANET 18.6 27669 0% more
AAMRATECH 13 7006 0.78% more
ABB1STMF 3.8 1098020 2.7% more
ABBANK 7 345107 0% more
ACFL 18.8 16602 1.08% more
ACI 194 706 0.94% more
ACIFORMULA 136.7 112 2.24% more
ACMELAB 78.1 45706 0.51% more
ACMEPL 15.2 248256 1.33% more
ACTIVEFINE 9 137829 2.27% more
ADNTEL 77 19581 -0.26% more
ADVENT 15.9 13504 1.92% more
AFCAGRO 8.1 501 1.25% more
AFTABAUTO 36.4 82064 0.55% more
AGNISYSL 26.4 120106 0% more
AGRANINS 26 47602 0.78% more
AIBL1STIMF 5.8 7030 1.75% more
AIL 47 90806 0.64% more
AL-HAJTEX 136.9 35971 1.56% more
ALARABANK 17.3 1252 -0.57% more
ALIF 5.9 122424 0% more
ALLTEX 10.8 22 1.89% more
AMANFEED 24.5 1700 0.41% more
AMBEEPHA 835 360 1.71% more
AMCL(PRAN) 224 736 1.73% more
ANLIMAYARN 22.9 201 5.05% more
ANWARGALV 69.7 25809 1.9% more
AOL 15.4 16001 0% more
APEXFOODS 222.1 3206 1.51% more
APEXFOOT 220 2352 0.23% more
APEXSPINN 149 116109 5.6% more
APEXTANRY 72.5 18406 2.4% more
APOLOISPAT 3.4 15291 0% more
ARAMIT 208.1 28366 4.89% more
ARAMITCEM 13.1 9891 -0.76% more
ARGONDENIM 17.6 410800 -1.12% more
ASIAINS 28.1 41069 -1.4% more
ASIAPACINS 33.5 15081 0% more
ASIATICLAB 45.6 232896 0.66% more
ATLASBANG 58 3762 0.35% more
AZIZPIPES 52.8 1100 0.57% more
BANGAS 105.7 35524 1.63% more
BANKASIA 19.1 1606720 -0.52% more
BARKAPOWER 10.9 73520 0% more
BATASHOE 916 210 0.04% more
BATBC 292 101247 2.21% more
BAYLEASING 4.6 83221 2.22% more
BBS 11 12948 1.85% more
BBSCABLES 16.5 21877 1.23% more
BDAUTOCA 106.3 17725 4.11% more
BDCOM 23.8 6895 0.42% more
BDFINANCE 11 124184 0% more
BDLAMPS 133.9 2807 3% more
BDTHAI 13 114383 0% more
BDTHAIFOOD 14.2 97002 1.43% more
BDWELDING 10.2 794 0% more
BEACHHATCH 46.8 267732 1.52% more
BEACONPHAR 114.6 8725 1.87% more
BENGALWTL 18.2 30518 0.55% more
BERGERPBL 1526.2 366 -0.44% more
BESTHLDNG 16.2 85827 0.62% more
BGIC 32.9 20818 0.3% more
BNICL 41.8 53898 0.48% more
BPML 33.8 32932 0.6% more
BPPL 15 157292 0% more
BRACBANK 68.1 627281 0.74% more
BSC 108.7 321136 1.59% more
BSCPLC 129.7 9129 1.01% more
BSRMLTD 81.1 10646 -0.73% more
BSRMSTEEL 63.5 3718 -0.63% more
BXPHARMA 107.7 102795 0.75% more
CAPITECGBF 7.7 2163459 4.05% more
CAPMBDBLMF 9.2 6904 -1.08% more
CAPMIBBLMF 8.8 362 1.15% more
CENTRALINS 42 48887 1.2% more
CENTRALPHL 11.4 128735 2.7% more
CITYBANK 25.3 4513770 0.8% more
CITYGENINS 50 4001 1.83% more
CLICL 47 32737 -1.88% more
CNATEX 3.3 20411 3.12% more
CONFIDCEM 54.4 26714 0.74% more
CONTININS 24.1 179299 -1.63% more
COPPERTECH 21.8 67290 2.35% more
CROWNCEMNT 50 2016 0% more
CRYSTALINS 45.3 35287 0.89% more
CVOPRL 142.9 56229 0.42% more
DACCADYE 16.6 11527 0.61% more
DAFODILCOM 55 19097 1.29% more
DBH 39.3 122936 3.69% more
DBH1STMF 6.1 719739 3.39% more
DELTALIFE 72.3 3878 1.12% more
DELTASPINN 5.7 360 0% more
DESCO 24.7 6326 0.82% more
DESHBANDHU 19.1 64092 1.6% more
DGIC 23.8 29235 0.85% more
DHAKABANK 12.7 4472590 0% more
DHAKAINS 38.1 17622 1.33% more
DOMINAGE 13 658933 2.36% more
DOREENPWR 25.4 21996 0.4% more
DSHGARME 126.7 171140 7.92% more
DSSL 10.6 1138427 0.95% more
DULAMIACOT 89.5 312 4.68% more
DUTCHBANGL 45 282544 -4.26% more
EASTERNINS 46.9 4266 0.86% more
EASTLAND 19.7 30331 1.03% more
EASTRNLUB 2780 2731 -0.48% more
EBL 26 322520 0% more
EBL1STMF 4.7 3489 2.17% more
EBLNRBMF 3.6 100000 0% more
ECABLES 116.9 4179 3.54% more
EGEN 20.3 105718 1% more
EHL 79.3 314799 2.45% more
EIL 35.5 370509 1.72% more
EMERALDOIL 21.8 9088 0.46% more
ENVOYTEX 43.6 10305 0.23% more
EPGL 17.3 74118 0.58% more
ESQUIRENIT 22.3 75099 1.83% more
ETL 9.2 485887 2.22% more
EXIM1STMF 4.6 187750 0% more
EXIMBANK 6.3 198869 0% more
FAMILYTEX 2.4 260934 4.35% more
FARCHEM 23.4 100110 1.74% more
FAREASTFIN 3.7 6774 0% more
FAREASTLIF 29 10043 2.11% more
FASFIN 2.9 27310 0% more
FBFIF 3.6 7200 2.86% more
FEDERALINS 21.8 592560 2.83% more
FEKDIL 16.3 412510 0% more
FINEFOODS 262 17084 0.96% more
FIRSTFIN 3.2 4020 6.67% more
FIRSTSBANK 4.2 34597 2.44% more
FORTUNE 16.1 48580 0% more
FUWANGCER 13.3 143223 0.76% more
FUWANGFOOD 15.1 154061 0.67% more
GBBPOWER 7.4 54200 0% more
GEMINISEA 149.9 44083 2.95% more
GENEXIL 24.1 22520 -0.41% more
GENNEXT 2.7 50002 0% more
GHAIL 13 371939 2.36% more
GHCL 19.6 8512 1.03% more
GIB 0 1274345 3.23% more
GLDNJMF 7.7 137301 1.32% more
GOLDENSON 11.7 241563 0% more
GP 312.3 15492 0.03% more
GPHISPAT 18.9 33245 0% more
GQBALLPEN 226.3 16583 2.44% more
GRAMEENS2 14 108934 0.72% more
GREENDELMF 4 425 0% more
GREENDELT 48.2 14576 1.05% more
GSPFINANCE 5.1 2222 0% more
HAKKANIPUL 69.8 92037 1.9% more
HAMI 103.3 976 1.97% more
HEIDELBCEM 246 3225 1.57% more
HFL 8.6 1600 1.18% more
HRTEX 28.3 82054 0% more
HWAWELLTEX 42.7 20 1.18% more
IBNSINA 308.8 2445 0.16% more
IBP 13.3 537306 0% more
ICB 48.3 15821 1.26% more
ICB3RDNRB 4.8 7000 0% more
ICBAGRANI1 6.9 42050 2.99% more
ICBAMCL2ND 6.1 1500 -1.61% more
ICBEPMF1S1 5.1 7005 2% more
ICBIBANK 2.9 475 0% more
ICBSONALI1 5.7 302168 1.79% more
ICICL 22.1 135638 -1.78% more
IDLC 40.5 208100 -0.25% more
IFADAUTOS 23.4 46499 0.86% more
IFIC 6.9 799959 0% more
IFIC1STMF 3.9 320540 2.63% more
IFILISLMF1 4.9 45541 0% more
ILFSL 3 520 0% more
INDEXAGRO 68.6 5770 0.59% more
INTECH 21.2 72802 -0.47% more
INTRACO 21.5 68478 1.42% more
IPDC 18.9 557109 -0.53% more
ISLAMIBANK 44.8 42019 1.13% more
ISLAMICFIN 8.8 150038 0% more
ISLAMIINS 39.9 425 1.01% more
ISNLTD 43.3 5075 0.93% more
ITC 39.3 160409 0.77% more
JAMUNABANK 20.5 7238497 3.54% more
JAMUNAOIL 186.3 28178 -0.8% more
JANATAINS 0 41927 0.38% more
JHRML 50 13444 0% more
JMISMDL 140 1093 0.14% more
JUTESPINN 210 662 1.84% more
KARNAPHULI 32.6 539199 0% more
KAY&QUE 260.3 76174 3.5% more
KBPPWBIL 123.8 42342 1.48% more
KDSALTD 40.4 61386 0.25% more
KEYACOSMET 4.8 15959 0% more
KOHINOOR 514.7 3108 1.24% more
KPCL 11.1 41028 0% more
KPPL 18.7 61155 0.54% more
KTL 11.7 1674850 4.46% more
LANKABAFIN 16.5 427150 0% more
LEGACYFOOT 60.1 60134 2.21% more
LHB 55.9 198923 0% more
LIBRAINFU 790 1732 0.95% more
LINDEBD 944.9 3279 0.43% more
LOVELLO 95.1 132785 -0.73% more
LRBDL 14.5 8124 0.69% more
LRGLOBMF1 3.9 35 0% more
MAGURAPLEX 89.7 102824 2.87% more
MAKSONSPIN 6.4 60210 -1.54% more
MALEKSPIN 24.8 519005 -0.4% more
MARICO 2798 3688 0.83% more
MATINSPINN 47.5 60881 1.06% more
MBL1STMF 5 5 0% more
MEGCONMILK 17.7 1700 0% more
MEGHNACEM 44 53740 2.33% more
MEGHNAINS 27 119769 0.37% more
MEGHNALIFE 54.6 39070 0.92% more
MEGHNAPET 25.2 2 1.2% more
MERCANBANK 9.2 1104594 1.1% more
MERCINS 27.5 14725 1.1% more
METROSPIN 11 72037 -1.79% more
MHSML 15.7 82704 0.64% more
MIDASFIN 7.7 22809 2.67% more
MIDLANDBNK 22.4 3427723 -5.88% more
MIRACLEIND 28.2 1503 2.92% more
MIRAKHTER 27.4 12620 0.74% more
MITHUNKNIT 14.7 1500 0% more
MJLBD 95.3 5702 0.85% more
MLDYEING 9.8 232124 1.03% more
MONNOAGML 362.5 9890 2.63% more
MONNOCERA 87.3 50886 0.81% more
MONNOFABR 14.2 233484 0.71% more
MONOSPOOL 104.3 136590 4.93% more
MPETROLEUM 209 3603 0.1% more
MTB 13.7 788999 0% more
NAHEEACP 21.2 25710 1.92% more
NATLIFEINS 100.9 13831 1% more
NAVANACNG 22 2150 0% more
NAVANAPHAR 55 48612 0.73% more
NBL 3.8 70253 2.7% more
NCCBANK 11.8 251063 0% more
NCCBLMF1 5.6 8120 1.82% more
NEWLINE 7.1 6111 0% more
NFML 10.9 1 2.83% more
NITOLINS 27.3 2665 -0.73% more
NORTHERN 103.7 175 0.97% more
NORTHRNINS 31 1370 1.31% more
NPOLYMER 30.1 29693 0.33% more
NRBBANK 11 725562 -1.79% more
NRBCBANK 7.1 20089 0% more
NTC 168.4 358 0.96% more
NTLTUBES 83.6 30659 1.46% more
NURANI 3 18791 0% more
OAL 7.7 16120 1.32% more
OIMEX 24.7 149891 0.82% more
OLYMPIC 162.6 23626 0.49% more
ONEBANKPLC 8.2 1462239 1.23% more
ORIONINFU 342.7 63090 1.36% more
ORIONPHARM 31.5 23222 0% more
PADMALIFE 21.5 6021 1.42% more
PADMAOIL 195.3 5607 1.4% more
PARAMOUNT 41 12873 0.24% more
PDL 6.6 21002 1.54% more
PENINSULA 11.1 2411 0.91% more
PEOPLESINS 35.7 70496 0.56% more
PF1STMF 5.4 102760 0% more
PHARMAID 613.1 7021 2.37% more
PHENIXINS 25.8 12177 -0.77% more
PHOENIXFIN 3.7 5 2.78% more
PHPMF1 3.5 7199 2.94% more
PIONEERINS 43.2 8455 0% more
PLFSL 2.1 414096 0% more
POPULAR1MF 3.5 44 0% more
POPULARLIF 48 247764 -3.23% more
POWERGRID 33.3 9936 1.22% more
PRAGATIINS 51.1 2100 0.79% more
PRAGATILIF 107 14461 2.39% more
PREMIERBAN 7.2 475250 0% more
PREMIERCEM 46.9 23762 -0.85% more
PREMIERLEA 3.1 12105 3.33% more
PRIME1ICBA 5.2 2150 0% more
PRIMEBANK 28 188644 1.45% more
PRIMEFIN 4.5 6730 2.27% more
PRIMEINSUR 36.4 43512 -1.09% more
PRIMELIFE 37.3 17073 1.36% more
PRIMETEX 13.8 2231 3.76% more
PROGRESLIF 52 10097 1.36% more
PROVATIINS 35.8 94593 0.28% more
PTL 49 179030 0.2% more
PUBALIBANK 26.7 40800 -0.74% more
PURABIGEN 18.3 560 0% more
QUASEMIND 39.5 142934 2.07% more
QUEENSOUTH 13 178380 0.78% more
RAHIMAFOOD 147 343925 7.77% more
RAHIMTEXT 167.6 115188 9.97% more
RAKCERAMIC 22.1 14307 0.45% more
RANFOUNDRY 151.4 200 0.07% more
RDFOOD 23.8 179778 1.28% more
RECKITTBEN 3350 2072 -1.02% more
RELIANCE1 17 271101 -0.58% more
RELIANCINS 60 98543 4.71% more
RENATA 516.4 6630 1% more
RENWICKJA 712.9 1 4.72% more
REPUBLIC 29.5 69893 5.36% more
RINGSHINE 3.1 67528 3.33% more
ROBI 27.5 1488147 -0.72% more
RSRMSTEEL 10.5 243 -2.78% more
RUNNERAUTO 27.8 28188 0% more
RUPALIBANK 22.6 95754 0.44% more
RUPALIINS 22.2 42489 0.45% more
RUPALILIFE 84.6 19222 1.2% more
SAFKOSPINN 12.6 4051 0.8% more
SAIFPOWER 7.4 47357 1.37% more
SAIHAMCOT 14.1 401694 1.44% more
SAIHAMTEX 14.6 76658 0.69% more
SALAMCRST 20.5 229549 0.99% more
SALVOCHEM 25.7 2512631 9.83% more
SAMATALETH 73.4 23076 1.38% more
SAMORITA 63.8 18135 1.59% more
SANDHANINS 21.7 654397 4.83% more
SAPORTL 23.5 28896 1.29% more
SBACBANK 8.9 408409 0% more
SEAPEARL 53.6 1130702 1.71% more
SEMLFBSLGF 5.7 1309 0% more
SEMLIBBLSF 7.1 14721 1.43% more
SEMLLECMF 10.1 877085 -0.98% more
SHAHJABANK 18.6 41950 2.2% more
SHARPIND 17.7 21637 1.14% more
SHASHADNIM 18.2 68710 -0.55% more
SHEPHERD 18.5 5420 -0.54% more
SHURWID 7 2556 0% more
SHYAMPSUG 135.9 1 2.1% more
SIBL 8.3 66339 0% more
SICL 22 9407 1.38% more
SILCOPHL 15.3 173102 1.32% more
SILVAPHL 10.7 54950 0.94% more
SIMTEX 16.3 1082160 1.88% more
SINGERBD 107.1 3225 0.37% more
SINOBANGLA 42.8 56869 1.18% more
SIPLC 48.4 58595 1.68% more
SKTRIMS 10.1 5918 1% more
SONALIANSH 184.9 31202 1.99% more
SONALILIFE 55.4 24523 -2.98% more
SONALIPAPR 154.9 25121 1.84% more
SONARBAINS 25.3 14016 0.4% more
SONARGAON 34.7 162289 0.29% more
SOUTHEASTB 9.1 4335003 9.64% more
SPCERAMICS 20.9 349984 0.97% more
SPCL 43.8 52810 1.62% more
SQUARETEXT 52 12100 -0.76% more
SQURPHARMA 219.1 84190 -0.18% more
SSSTEEL 5.9 30402 1.72% more
STANDARINS 43.8 5402 0.69% more
STANDBANKL 6.7 221347 0% more
STYLECRAFT 73.7 148226 5.29% more
SUMITPOWER 14.7 31320 1.38% more
SUNLIFEINS 0 12403 1.11% more
TAKAFULINS 35.4 3087 0.85% more
TALLUSPIN 5.3 2005 0% more
TAMIJTEX 124.4 43195 6.32% more
TECHNODRUG 31.9 162762 1.27% more
TILIL 52.9 18655 0% more
TITASGAS 20.4 5449 0.99% more
TOSRIFA 19.8 96806 0.51% more
TRUSTB1MF 3.7 28001 2.78% more
TRUSTBANK 20.2 6633 0.5% more
TUNGHAI 2.6 1005 0% more
UCB 10.4 126670 0% more
UNIONBANK 3 221456 0% more
UNIONINS 37.3 139452 3.61% more
UNIQUEHRL 39 31594 0.26% more
UNITEDFIN 13.1 62363 0% more
UNITEDINS 38.2 2300 2.14% more
UPGDCL 132 17964 0.69% more
USMANIAGL 35 4200 1.45% more
UTTARABANK 21.3 1649343 0.47% more
UTTARAFIN 15.9 36172 0% more
VAMLBDMF1 7.2 5200 2.86% more
VAMLRBBF 6.1 5 1.67% more
VFSTDL 7.4 4558 1.37% more
WALTONHIL 444 3038 -0.49% more
WATACHEM 125 8975 1.54% more
WMSHIPYARD 8.8 5920 1.15% more
YPL 14.9 20030 1.36% more
ZAHEENSPIN 7.1 73973 1.43% more
ZAHINTEX 4.4 25005 0% more
ZEALBANGLA 85.8 215 0.94% more