Updated: 10:53:53 AM 06 Oct (Just Now)
DSEX: 5480.74 | 33.1 ![]() |
0.61% ![]() |
Trade: 51772 | Volume: 54040313 | Value: 1833.217 (mn) |
![]() |
![]() |
![]() |
DSEX: 5480.74 | 33.1 ![]() |
0.61% ![]() |
Trade: 51772 | Volume: 54040313 | Value: 1833.217 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 47260 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 74004 | 0% | more | |
3 | AAMRANET | 23.2 | 362383 | 1.31% | more | |
4 | AAMRATECH | 14.1 | 256 | 0% | more | |
5 | ABB1STMF | 3.2 | 101006 | 3.23% | more | |
6 | ABBANK | 6.5 | 3396108 | 4.84% | more | |
7 | ACFL | 18.9 | 3 | 1.61% | more | |
8 | ACI | 185.6 | 811 | -0.38% | more | |
9 | ACIFORMULA | 143.5 | 3620 | 0.63% | more | |
10 | ACMELAB | 78.6 | 13624 | 0.38% | more | |
11 | ACMEPL | 17.1 | 418092 | 0.59% | more | |
12 | ACTIVEFINE | 8.4 | 2450 | 1.2% | more | |
13 | ADNTEL | 75 | 23019 | 1.63% | more | |
14 | ADVENT | 16.3 | 18460 | 0% | more | |
15 | AFCAGRO | 7.8 | 2025 | 1.3% | more | |
16 | AFTABAUTO | 37.6 | 18926 | 0.53% | more | |
17 | AGNISYSL | 26.3 | 74814 | 0.77% | more | |
18 | AGRANINS | 28 | 37364 | 1.45% | more | |
19 | AIBL1STIMF | 4.3 | 65132 | 0% | more | |
20 | AIL | 56 | 129697 | 0.36% | more | |
21 | AL-HAJTEX | 159 | 34866 | 0.44% | more | |
22 | ALARABANK | 17 | 4046 | 1.19% | more | |
23 | ALIF | 5.4 | 20500 | 0% | more | |
24 | AMANFEED | 26.3 | 15249 | 0.77% | more | |
25 | AMBEEPHA | 821.1 | 243 | 0.13% | more | |
26 | AMCL(PRAN) | 235.2 | 326 | -0.3% | more | |
27 | ANLIMAYARN | 22 | 4771 | 1.85% | more | |
28 | ANWARGALV | 72.1 | 13818 | 0.28% | more | |
29 | AOL | 15.8 | 20331 | 0% | more | |
30 | APEXFOODS | 242.2 | 26413 | 1.64% | more | |
31 | APEXFOOT | 245.4 | 119402 | 1.95% | more | |
32 | APEXSPINN | 168.2 | 43438 | 0.06% | more | |
33 | APEXTANRY | 75.6 | 125 | 0.4% | more | |
34 | APOLOISPAT | 2.8 | 13056 | 0% | more | |
35 | ARAMIT | 220.8 | 1653 | -0.59% | more | |
36 | ARAMITCEM | 11.9 | 5101 | -4.8% | more | |
37 | ARGONDENIM | 20.2 | 130610 | -0.49% | more | |
38 | ASIAINS | 28.9 | 20618 | 1.05% | more | |
39 | ASIAPACINS | 35.7 | 5855 | 0.56% | more | |
40 | ASIATICLAB | 58 | 230718 | 1.58% | more | |
41 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
42 | BANGAS | 122 | 23970 | 0.74% | more | |
43 | BANKASIA | 17.9 | 217877 | 0% | more | |
44 | BARKAPOWER | 8.7 | 11984 | 0% | more | |
45 | BATASHOE | 882 | 6 | 0.12% | more | |
46 | BATBC | 274.9 | 67704 | -0.97% | more | |
47 | BAYLEASING | 4.3 | 8206 | 0% | more | |
48 | BBS | 11.4 | 5564 | 0.88% | more | |
49 | BBSCABLES | 18.7 | 3875 | 0% | more | |
50 | BDAUTOCA | 129.5 | 12611 | 1.57% | more | |
51 | BDCOM | 27.9 | 80530 | 1.09% | more | |
52 | BDFINANCE | 13.2 | 60484 | 0% | more | |
53 | BDLAMPS | 166.1 | 19308 | -1.48% | more | |
54 | BDTHAI | 12.6 | 38163 | 0.8% | more | |
55 | BDTHAIFOOD | 15 | 55099 | 0.67% | more | |
56 | BDWELDING | 9.6 | 502 | 0% | more | |
57 | BEACHHATCH | 54.7 | 281314 | 1.86% | more | |
58 | BEACONPHAR | 123.5 | 193217 | 3% | more | |
59 | BENGALWTL | 20.1 | 248320 | 1.01% | more | |
60 | BERGERPBL | 1430 | 2225 | -1.85% | more | |
61 | BESTHLDNG | 17 | 243349 | 0% | more | |
62 | BGIC | 34.6 | 13796 | 0.29% | more | |
63 | BIFC | 3.9 | 1500 | 0% | more | |
64 | BNICL | 46 | 72299 | 2.91% | more | |
65 | BPML | 34.7 | 21431 | 1.17% | more | |
66 | BPPL | 13.7 | 37865 | 0.74% | more | |
67 | BRACBANK | 71.8 | 191815 | 0.84% | more | |
68 | BSC | 120.4 | 961975 | 1.6% | more | |
69 | BSCPLC | 136.7 | 55382 | 0.51% | more | |
70 | BSRMLTD | 88.6 | 22 | 1.61% | more | |
71 | BSRMSTEEL | 66.5 | 2947 | -0.89% | more | |
72 | BXPHARMA | 123 | 495292 | 3.89% | more | |
73 | CAPITECGBF | 7.5 | 417107 | 1.35% | more | |
74 | CAPMBDBLMF | 10.5 | 123431 | 0.96% | more | |
75 | CAPMIBBLMF | 8.6 | 5910 | 0% | more | |
76 | CENTRALINS | 44 | 107619 | 3.53% | more | |
77 | CENTRALPHL | 10 | 82910 | 0% | more | |
78 | CITYBANK | 26.1 | 453199 | 0.38% | more | |
79 | CITYGENINS | 68.3 | 25034 | -0.29% | more | |
80 | CLICL | 63.2 | 98429 | 0.64% | more | |
81 | CNATEX | 3 | 2300 | 3.45% | more | |
82 | CONFIDCEM | 59.1 | 28140 | 0.68% | more | |
83 | CONTININS | 28 | 155316 | 1.08% | more | |
84 | COPPERTECH | 21.5 | 30463 | 0.94% | more | |
85 | CROWNCEMNT | 55 | 10650 | -2.14% | more | |
86 | CRYSTALINS | 59.6 | 253947 | 1.02% | more | |
87 | CVOPRL | 191.4 | 286708 | -0.57% | more | |
88 | DACCADYE | 20.7 | 137290 | 0.49% | more | |
89 | DAFODILCOM | 56.7 | 15566 | -0.53% | more | |
90 | DBH | 38.3 | 3854 | -0.52% | more | |
91 | DBH1STMF | 6.2 | 159500 | 0% | more | |
92 | DELTALIFE | 83.2 | 54885 | 1.46% | more | |
93 | DELTASPINN | 5.4 | 18600 | 0% | more | |
94 | DESCO | 23.6 | 16848 | 2.16% | more | |
95 | DESHBANDHU | 20.4 | 20421 | -0.49% | more | |
96 | DGIC | 23 | 25192 | 1.77% | more | |
97 | DHAKABANK | 11.5 | 332553 | -0.86% | more | |
98 | DHAKAINS | 38.9 | 6220 | 2.37% | more | |
99 | DOMINAGE | 20 | 1716134 | 0.5% | more | |
100 | DOREENPWR | 29.4 | 41702 | 0.34% | more | |
101 | DSHGARME | 127 | 5202 | 1.28% | more | |
102 | DSSL | 10.7 | 101351 | 0% | more | |
103 | DULAMIACOT | 136 | 33307 | -0.66% | more | |
104 | DUTCHBANGL | 40.5 | 26920 | -0.25% | more | |
105 | EASTERNINS | 53.4 | 23110 | 1.71% | more | |
106 | EASTLAND | 21.9 | 64641 | 1.86% | more | |
107 | EASTRNLUB | 2606.5 | 2144 | 0.79% | more | |
108 | EBL | 24.6 | 73636 | 0.41% | more | |
109 | EBLNRBMF | 3.1 | 16485 | 3.33% | more | |
110 | ECABLES | 131 | 852 | -0.53% | more | |
111 | EGEN | 26.2 | 504835 | 1.95% | more | |
112 | EHL | 85.5 | 210510 | -1.38% | more | |
113 | EIL | 33.3 | 244364 | 1.52% | more | |
114 | EMERALDOIL | 16.4 | 9787 | -0.61% | more | |
115 | ENVOYTEX | 57.7 | 253102 | 0.17% | more | |
116 | EPGL | 19.7 | 20634 | 2.07% | more | |
117 | ESQUIRENIT | 26.6 | 30253 | 0% | more | |
118 | ETL | 10.2 | 131513 | 0.99% | more | |
119 | EXIM1STMF | 3.8 | 629805 | -2.56% | more | |
120 | EXIMBANK | 4.8 | 1151122 | 9.09% | more | |
121 | FAMILYTEX | 1.9 | 219043 | 0% | more | |
122 | FARCHEM | 22 | 29951 | 1.38% | more | |
123 | FAREASTFIN | 1.6 | 107089 | 6.67% | more | |
124 | FAREASTLIF | 28.1 | 19119 | 1.08% | more | |
125 | FASFIN | 1.6 | 137648 | 6.67% | more | |
126 | FBFIF | 3.1 | 96930 | 0% | more | |
127 | FEDERALINS | 22.8 | 131865 | 0.88% | more | |
128 | FEKDIL | 20.5 | 1441821 | 0.99% | more | |
129 | FINEFOODS | 315.5 | 17440 | 0.03% | more | |
130 | FIRSTFIN | 2.8 | 36010 | 3.7% | more | |
131 | FIRSTSBANK | 3 | 672769 | 7.14% | more | |
132 | FORTUNE | 16 | 8633 | 1.27% | more | |
133 | FUWANGCER | 13.3 | 110552 | 0.76% | more | |
134 | FUWANGFOOD | 14.3 | 46901 | 0.7% | more | |
135 | GBBPOWER | 7 | 5 | 2.94% | more | |
136 | GEMINISEA | 177.5 | 15108 | 1.02% | more | |
137 | GENEXIL | 29.8 | 519944 | 3.11% | more | |
138 | GENNEXT | 2.9 | 188200 | 3.57% | more | |
139 | GHAIL | 12.5 | 37483 | 0.81% | more | |
140 | GHCL | 22.7 | 3256 | 0.89% | more | |
141 | GIB | 2 | 85065 | 5.26% | more | |
142 | GLDNJMF | 7 | 82725 | 0% | more | |
143 | GLOBALINS | 28.5 | 101305 | 0.71% | more | |
144 | GOLDENSON | 12.2 | 62806 | 0% | more | |
145 | GP | 299.8 | 3021 | 0.37% | more | |
146 | GPHISPAT | 20.3 | 492139 | 2.01% | more | |
147 | GQBALLPEN | 561.7 | 7043 | 1.17% | more | |
148 | GRAMEENS2 | 12.6 | 31388 | -0.79% | more | |
149 | GREENDELMF | 3.5 | 2000 | 0% | more | |
150 | GREENDELT | 53.1 | 24901 | 2.12% | more | |
151 | GSPFINANCE | 3.3 | 301702 | 0% | more | |
152 | HAKKANIPUL | 76.6 | 52223 | 1.32% | more | |
153 | HAMI | 119 | 1074 | 0.34% | more | |
154 | HEIDELBCEM | 245 | 500 | 1.28% | more | |
155 | HFL | 6.9 | 8875 | 1.47% | more | |
156 | HRTEX | 23.7 | 1372 | 1.72% | more | |
157 | HWAWELLTEX | 48 | 4402 | 0.21% | more | |
158 | IBNSINA | 302.5 | 4463 | -0.62% | more | |
159 | IBP | 13.2 | 142146 | 0% | more | |
160 | ICB | 51.2 | 18869 | 0.99% | more | |
161 | ICB3RDNRB | 4.4 | 50000 | -2.22% | more | |
162 | ICBAGRANI1 | 6.9 | 2227 | 0% | more | |
163 | ICBAMCL2ND | 5.9 | 1700 | 0% | more | |
164 | ICBEPMF1S1 | 4.5 | 20000 | -2.17% | more | |
165 | ICBIBANK | 2.9 | 160953 | 7.41% | more | |
166 | ICBSONALI1 | 5.2 | 216484 | 1.96% | more | |
167 | ICICL | 23.8 | 230564 | 2.59% | more | |
168 | IDLC | 41 | 8154 | 1.23% | more | |
169 | IFADAUTOS | 23.9 | 262157 | -0.42% | more | |
170 | IFIC | 6.2 | 4583270 | 1.64% | more | |
171 | IFIC1STMF | 3.4 | 1 | 3.03% | more | |
172 | IFILISLMF1 | 4.2 | 39005 | -2.33% | more | |
173 | ILFSL | 1.7 | 29291 | 6.25% | more | |
174 | INDEXAGRO | 78 | 2440 | 0.39% | more | |
175 | INTECH | 33.5 | 334960 | 3.4% | more | |
176 | INTRACO | 26.6 | 201104 | -0.75% | more | |
177 | IPDC | 21.9 | 227769 | 0% | more | |
178 | ISLAMIBANK | 41.3 | 13173 | 0.24% | more | |
179 | ISLAMICFIN | 7.2 | 7642 | 0% | more | |
180 | ISLAMIINS | 41.3 | 20175 | 3.25% | more | |
181 | ISNLTD | 106.9 | 198561 | 4.39% | more | |
182 | ITC | 43.8 | 69567 | 0.92% | more | |
183 | JAMUNABANK | 21.5 | 895656 | 0% | more | |
184 | JAMUNAOIL | 188.5 | 4560 | 0.27% | more | |
185 | JANATAINS | 26.7 | 18928 | 2.69% | more | |
186 | JHRML | 55.7 | 31642 | 0.36% | more | |
187 | JMISMDL | 143 | 2071 | 0.07% | more | |
188 | KARNAPHULI | 32 | 155815 | 0.95% | more | |
189 | KAY&QUE | 431.5 | 69620 | 1.08% | more | |
190 | KBPPWBIL | 146.6 | 378009 | 0.07% | more | |
191 | KDSALTD | 47.5 | 32741 | 0.85% | more | |
192 | KEYACOSMET | 4.8 | 96180 | 0% | more | |
193 | KOHINOOR | 555.7 | 271 | 0.43% | more | |
194 | KPCL | 11.8 | 43651 | -0.84% | more | |
195 | KPPL | 14.2 | 103360 | -4.7% | more | |
196 | KTL | 13.2 | 44011 | 0.76% | more | |
197 | LANKABAFIN | 16.9 | 251656 | 0% | more | |
198 | LEGACYFOOT | 63.7 | 48261 | 1.59% | more | |
199 | LHB | 54.3 | 172258 | -1.63% | more | |
200 | LIBRAINFU | 786.2 | 516 | 0.72% | more | |
201 | LINDEBD | 893.1 | 1509 | -0.29% | more | |
202 | LOVELLO | 102.3 | 165642 | 1.79% | more | |
203 | LRBDL | 14.6 | 25100 | -0.68% | more | |
204 | LRGLOBMF1 | 3.4 | 104497 | 0% | more | |
205 | MAGURAPLEX | 109.4 | 194801 | 1.86% | more | |
206 | MAKSONSPIN | 6.5 | 14094 | 0% | more | |
207 | MALEKSPIN | 32.1 | 102333 | 0.31% | more | |
208 | MARICO | 2820 | 2201 | -1.55% | more | |
209 | MATINSPINN | 57.3 | 31920 | 0.53% | more | |
210 | MBL1STMF | 4.3 | 5000 | 2.38% | more | |
211 | MEGCONMILK | 17.3 | 3079 | 1.76% | more | |
212 | MEGHNACEM | 50.3 | 6 | 2.65% | more | |
213 | MEGHNAINS | 26.2 | 101804 | 0.77% | more | |
214 | MEGHNALIFE | 64.3 | 148943 | 0.63% | more | |
215 | MEGHNAPET | 25.5 | 5265 | 2.41% | more | |
216 | MERCANBANK | 9.3 | 14551 | 1.09% | more | |
217 | MERCINS | 26.2 | 3274 | 1.16% | more | |
218 | METROSPIN | 10.8 | 2211 | 1.89% | more | |
219 | MHSML | 17 | 121154 | 0% | more | |
220 | MIDASFIN | 6.4 | 6511 | 0% | more | |
221 | MIDLANDBNK | 20.9 | 600739 | 0.97% | more | |
222 | MIRACLEIND | 36.3 | 115849 | 3.12% | more | |
223 | MIRAKHTER | 31.6 | 27095 | 0.32% | more | |
224 | MJLBD | 98 | 21800 | 1.34% | more | |
225 | MLDYEING | 9.6 | 155115 | 0% | more | |
226 | MONNOAGML | 387 | 6025 | 1.82% | more | |
227 | MONNOCERA | 86.7 | 31486 | -0.12% | more | |
228 | MONNOFABR | 19.3 | 268541 | 0.52% | more | |
229 | MONOSPOOL | 114.1 | 84444 | 1.87% | more | |
230 | MPETROLEUM | 213.7 | 1101 | 0.23% | more | |
231 | MTB | 12.8 | 5190 | 0% | more | |
232 | NAHEEACP | 24.1 | 27404 | -0.41% | more | |
233 | NATLIFEINS | 113.9 | 34257 | 0.8% | more | |
234 | NAVANACNG | 24.2 | 69724 | 2.11% | more | |
235 | NAVANAPHAR | 58.5 | 42106 | 0.86% | more | |
236 | NBL | 3.9 | 632676 | 0% | more | |
237 | NCCBANK | 12.3 | 133072 | 0% | more | |
238 | NCCBLMF1 | 4.8 | 2745 | 0% | more | |
239 | NEWLINE | 5 | 26897 | 2.04% | more | |
240 | NFML | 11.7 | 163500 | 2.63% | more | |
241 | NHFIL | 25 | 36936 | -0.4% | more | |
242 | NITOLINS | 28.1 | 43028 | 2.18% | more | |
243 | NORTHERN | 105 | 205 | 1.25% | more | |
244 | NORTHRNINS | 31.5 | 33274 | 9.76% | more | |
245 | NPOLYMER | 32 | 57079 | 0.63% | more | |
246 | NRBBANK | 8.5 | 131357 | 0% | more | |
247 | NRBCBANK | 6.5 | 585749 | 0% | more | |
248 | NTC | 177 | 2 | 1.43% | more | |
249 | NTLTUBES | 79.3 | 65636 | 2.72% | more | |
250 | OAL | 6.9 | 11501 | -1.43% | more | |
251 | OIMEX | 23.9 | 102167 | 1.7% | more | |
252 | OLYMPIC | 154 | 10164 | 0.2% | more | |
253 | ONEBANKPLC | 7.7 | 787721 | 0% | more | |
254 | ORIONINFU | 517.4 | 63428 | 0.06% | more | |
255 | ORIONPHARM | 36.5 | 38252 | 0.83% | more | |
256 | PADMALIFE | 20.6 | 335 | 0.98% | more | |
257 | PADMAOIL | 198.1 | 8765 | -0.35% | more | |
258 | PARAMOUNT | 46.7 | 31539 | 1.08% | more | |
259 | PDL | 6.2 | 18502 | 1.64% | more | |
260 | PENINSULA | 12.9 | 803 | 0% | more | |
261 | PEOPLESINS | 36 | 76084 | 2.27% | more | |
262 | PF1STMF | 5 | 1001 | 2.04% | more | |
263 | PHARMAID | 585 | 4302 | 0.98% | more | |
264 | PHENIXINS | 28.6 | 3287 | 1.42% | more | |
265 | PHOENIXFIN | 3.2 | 7819 | -3.03% | more | |
266 | PHPMF1 | 3 | 244697 | 0% | more | |
267 | PIONEERINS | 47.2 | 99337 | 3.28% | more | |
268 | PLFSL | 1.4 | 258738 | 0% | more | |
269 | POPULAR1MF | 3.1 | 89829 | 3.33% | more | |
270 | POPULARLIF | 52.5 | 83693 | 0.96% | more | |
271 | POWERGRID | 32.7 | 12399 | -0.3% | more | |
272 | PRAGATIINS | 77.2 | 803204 | 9.19% | more | |
273 | PRAGATILIF | 253.6 | 130275 | 4.66% | more | |
274 | PREMIERBAN | 6.5 | 89312 | 1.56% | more | |
275 | PREMIERCEM | 47.9 | 520 | 0.42% | more | |
276 | PREMIERLEA | 1.7 | 37584 | 6.25% | more | |
277 | PRIME1ICBA | 4.6 | 41600 | -2.13% | more | |
278 | PRIMEBANK | 28.5 | 54431 | 0.71% | more | |
279 | PRIMEFIN | 2.7 | 218020 | 3.85% | more | |
280 | PRIMEINSUR | 34.8 | 29601 | 1.75% | more | |
281 | PRIMELIFE | 45.9 | 52033 | 0.66% | more | |
282 | PRIMETEX | 13.7 | 9027 | 3.01% | more | |
283 | PROVATIINS | 34.2 | 55426 | 2.09% | more | |
284 | PTL | 60.3 | 197410 | 0.5% | more | |
285 | PUBALIBANK | 29.4 | 14470 | 0% | more | |
286 | PURABIGEN | 22 | 76863 | 0.92% | more | |
287 | QUASEMIND | 42.8 | 39510 | 0.94% | more | |
288 | QUEENSOUTH | 13.6 | 26714 | 0% | more | |
289 | RAHIMAFOOD | 145.9 | 206829 | 4.66% | more | |
290 | RAHIMTEXT | 180 | 6046 | 0.28% | more | |
291 | RAKCERAMIC | 25.1 | 12446 | 1.21% | more | |
292 | RANFOUNDRY | 179 | 14543 | -0.17% | more | |
293 | RDFOOD | 24.7 | 29533 | 0.82% | more | |
294 | RECKITTBEN | 3386.5 | 9 | -0.02% | more | |
295 | REGENTTEX | 3.2 | 1200 | 3.23% | more | |
296 | RELIANCE1 | 17 | 879179 | 4.29% | more | |
297 | RELIANCINS | 71.1 | 69984 | -0.42% | more | |
298 | RENATA | 481.3 | 5081 | -0.25% | more | |
299 | REPUBLIC | 33.4 | 34335 | 0.3% | more | |
300 | RINGSHINE | 2.9 | 29119 | 0% | more | |
301 | ROBI | 30.6 | 1857291 | 0.99% | more | |
302 | RSRMSTEEL | 8.7 | 3468 | 2.35% | more | |
303 | RUNNERAUTO | 30.5 | 7768 | 0% | more | |
304 | RUPALIBANK | 22.4 | 58956 | 0.45% | more | |
305 | RUPALIINS | 24.6 | 29989 | -1.2% | more | |
306 | RUPALILIFE | 121.9 | 391999 | 1.16% | more | |
307 | SAFKOSPINN | 14.1 | 40700 | 0% | more | |
308 | SAIFPOWER | 6.3 | 60009 | 0% | more | |
309 | SAIHAMCOT | 17.8 | 155507 | 0.56% | more | |
310 | SAIHAMTEX | 16 | 4525 | 0% | more | |
311 | SALAMCRST | 19.5 | 201010 | 2.63% | more | |
312 | SALVOCHEM | 33 | 508037 | 0.61% | more | |
313 | SAMATALETH | 104.3 | 15896 | 0.38% | more | |
314 | SAMORITA | 77.1 | 57631 | 0% | more | |
315 | SANDHANINS | 23.9 | 285196 | 0.42% | more | |
316 | SAPORTL | 43.4 | 1062176 | 0.46% | more | |
317 | SBACBANK | 7.7 | 38799 | 0% | more | |
318 | SEAPEARL | 48 | 358466 | 1.27% | more | |
319 | SEMLFBSLGF | 5.2 | 23420 | 0% | more | |
320 | SEMLLECMF | 7.4 | 448483 | 2.78% | more | |
321 | SHAHJABANK | 18.6 | 101 | 0% | more | |
322 | SHARPIND | 17.4 | 15320 | 1.16% | more | |
323 | SHASHADNIM | 20.6 | 73709 | 0% | more | |
324 | SHEPHERD | 17.7 | 153130 | 1.14% | more | |
325 | SHURWID | 5 | 1593 | 0% | more | |
326 | SHYAMPSUG | 203 | 253 | -1.31% | more | |
327 | SIBL | 5.2 | 601916 | 8.33% | more | |
328 | SICL | 23.9 | 69605 | 0.42% | more | |
329 | SILCOPHL | 16.4 | 72614 | 0.61% | more | |
330 | SILVAPHL | 11.8 | 142663 | 0% | more | |
331 | SIMTEX | 22.6 | 334981 | -0.88% | more | |
332 | SINGERBD | 108.1 | 5196 | 0.09% | more | |
333 | SINOBANGLA | 53.3 | 52170 | 0.57% | more | |
334 | SIPLC | 55.8 | 288347 | 7.51% | more | |
335 | SKTRIMS | 9.2 | 9969 | 1.1% | more | |
336 | SONALIANSH | 243.7 | 111728 | 2.09% | more | |
337 | SONALILIFE | 77.7 | 22711 | -0.26% | more | |
338 | SONALIPAPR | 312 | 326589 | 3.28% | more | |
339 | SONARBAINS | 29.5 | 23706 | 1.72% | more | |
340 | SONARGAON | 33.6 | 26748 | 0% | more | |
341 | SOUTHEASTB | 9.7 | 1041068 | 1.04% | more | |
342 | SPCERAMICS | 19.8 | 176739 | 1.54% | more | |
343 | SPCL | 46.2 | 58811 | 0% | more | |
344 | SQUARETEXT | 55.3 | 6813 | -0.18% | more | |
345 | SQURPHARMA | 215.5 | 48707 | 0.23% | more | |
346 | SSSTEEL | 5.3 | 26384 | 0% | more | |
347 | STANCERAM | 75 | 354 | 1.63% | more | |
348 | STANDARINS | 41.6 | 136944 | 1.22% | more | |
349 | STANDBANKL | 6 | 395899 | 0% | more | |
350 | STYLECRAFT | 73.6 | 1608 | 0.68% | more | |
351 | SUMITPOWER | 15.1 | 50500 | 0% | more | |
352 | SUNLIFEINS | 57.7 | 64084 | 1.94% | more | |
353 | TAKAFULINS | 35.5 | 2695 | -0.28% | more | |
354 | TALLUSPIN | 5.9 | 7250 | 0% | more | |
355 | TAMIJTEX | 143.1 | 4495 | 1.2% | more | |
356 | TECHNODRUG | 36.9 | 319871 | 0.82% | more | |
357 | TILIL | 58.9 | 256355 | 1.03% | more | |
358 | TITASGAS | 20 | 26505 | 0.5% | more | |
359 | TOSRIFA | 21 | 84919 | -0.47% | more | |
360 | TRUSTB1MF | 3.2 | 247050 | 3.23% | more | |
361 | TRUSTBANK | 18 | 47036 | 0% | more | |
362 | TUNGHAI | 2.1 | 12000 | 0% | more | |
363 | UCB | 10.6 | 1291670 | -0.93% | more | |
364 | UNIONBANK | 2.2 | 169330 | 10% | more | |
365 | UNIONCAP | 4.2 | 625 | 0% | more | |
366 | UNIONINS | 34 | 38837 | 0% | more | |
367 | UNIQUEHRL | 40.9 | 8749 | 0% | more | |
368 | UNITEDFIN | 13.3 | 63450 | 0% | more | |
369 | UNITEDINS | 43.9 | 34258 | 3.05% | more | |
370 | UPGDCL | 147 | 24887 | 0.62% | more | |
371 | USMANIAGL | 35.9 | 1 | 4.66% | more | |
372 | UTTARABANK | 21.6 | 132859 | 0.47% | more | |
373 | UTTARAFIN | 13.2 | 3855 | 0% | more | |
374 | VAMLBDMF1 | 6.9 | 200007 | -1.43% | more | |
375 | VAMLRBBF | 5.6 | 5460 | 0% | more | |
376 | VFSTDL | 8.3 | 20480 | 0% | more | |
377 | WALTONHIL | 421.2 | 5760 | -0.02% | more | |
378 | WATACHEM | 147.6 | 6218 | -0.54% | more | |
379 | WMSHIPYARD | 9 | 12362 | 0% | more | |
380 | YPL | 17.5 | 15762 | 0% | more | |
381 | ZAHEENSPIN | 5.3 | 17310 | 1.92% | more | |
382 | ZAHINTEX | 5.8 | 3209 | 0% | more | |
383 | ZEALBANGLA | 102 | 2 | -2.67% | more |