Updated: 11:55:11 AM 14 Oct (Just Now)
DSEX: 5263.79 | 36.04 ![]() |
0.69% ![]() |
Trade: 78478 | Volume: 70677237 | Value: 2783.414 (mn) |
![]() |
![]() |
![]() |
DSEX: 5263.79 | 36.04 ![]() |
0.69% ![]() |
Trade: 78478 | Volume: 70677237 | Value: 2783.414 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 167711 | 0% | more | |
2 | 1STPRIMFMF | 21.9 | 82606 | 0.92% | more | |
3 | AAMRANET | 21.1 | 70920 | 2.93% | more | |
4 | AAMRATECH | 12.9 | 5366 | 1.57% | more | |
5 | ABB1STMF | 3 | 70502 | 0% | more | |
6 | ABBANK | 5.7 | 764331 | 3.64% | more | |
7 | ACFL | 18.4 | 450 | 0.55% | more | |
8 | ACI | 175.8 | 6629 | 0.57% | more | |
9 | ACIFORMULA | 135 | 2637 | 0.3% | more | |
10 | ACMELAB | 76.6 | 19737 | 0% | more | |
11 | ACMEPL | 16.3 | 457603 | 1.24% | more | |
12 | ACTIVEFINE | 8.1 | 1392 | 0% | more | |
13 | ADNTEL | 67.2 | 51685 | -1.03% | more | |
14 | ADVENT | 15.4 | 31774 | 1.32% | more | |
15 | AFCAGRO | 7.4 | 18396 | 1.37% | more | |
16 | AFTABAUTO | 36.3 | 33652 | 0.55% | more | |
17 | AGNISYSL | 25 | 287061 | 0% | more | |
18 | AGRANINS | 27.7 | 96170 | 1.47% | more | |
19 | AIBL1STIMF | 4.2 | 346478 | 0% | more | |
20 | AIL | 51.9 | 149057 | 0.19% | more | |
21 | AL-HAJTEX | 126.4 | 34545 | 0% | more | |
22 | ALARABANK | 16.9 | 1409 | 1.2% | more | |
23 | ALIF | 5.2 | 106891 | 0% | more | |
24 | ALLTEX | 13.2 | 6534 | 1.54% | more | |
25 | AMANFEED | 23.6 | 45507 | 0.85% | more | |
26 | AMBEEPHA | 800 | 1113 | -0.58% | more | |
27 | AMCL(PRAN) | 224.7 | 226 | 0.18% | more | |
28 | ANLIMAYARN | 22.2 | 1001 | 4.72% | more | |
29 | ANWARGALV | 66.5 | 31661 | 1.37% | more | |
30 | AOL | 15.2 | 57382 | 1.33% | more | |
31 | APEXFOODS | 228 | 12590 | 1.51% | more | |
32 | APEXFOOT | 265 | 202101 | 0.76% | more | |
33 | APEXSPINN | 143.5 | 89408 | 0.14% | more | |
34 | APEXTANRY | 69.6 | 3383 | 2.05% | more | |
35 | APOLOISPAT | 2.6 | 26609 | 0% | more | |
36 | ARAMIT | 202 | 4285 | -0.64% | more | |
37 | ARAMITCEM | 10.5 | 3275 | -4.55% | more | |
38 | ARGONDENIM | 20.2 | 1564495 | 3.06% | more | |
39 | ASIAINS | 28.2 | 44666 | 2.55% | more | |
40 | ASIAPACINS | 35.2 | 35005 | 2.33% | more | |
41 | ASIATICLAB | 61.4 | 273728 | 1.49% | more | |
42 | ATLASBANG | 60 | 704 | -0.33% | more | |
43 | AZIZPIPES | 48.9 | 762 | 0.62% | more | |
44 | BANGAS | 112.9 | 18523 | 0.53% | more | |
45 | BANKASIA | 17.3 | 210179 | 0% | more | |
46 | BARKAPOWER | 7.8 | 47784 | 0% | more | |
47 | BATBC | 259.5 | 36514 | -0.08% | more | |
48 | BAYLEASING | 3.9 | 230895 | 0% | more | |
49 | BBS | 10.7 | 33144 | 0.94% | more | |
50 | BBSCABLES | 16.9 | 129583 | 0.6% | more | |
51 | BDAUTOCA | 116.9 | 9757 | 1.04% | more | |
52 | BDCOM | 25.2 | 294266 | -0.4% | more | |
53 | BDFINANCE | 14.1 | 116484 | 0.71% | more | |
54 | BDLAMPS | 144 | 45952 | -4.32% | more | |
55 | BDTHAI | 11.5 | 92048 | 0.88% | more | |
56 | BDTHAIFOOD | 13.6 | 40351 | 1.49% | more | |
57 | BDWELDING | 9 | 3738 | 1.12% | more | |
58 | BEACHHATCH | 50.1 | 225220 | 1.21% | more | |
59 | BEACONPHAR | 113.2 | 89920 | 1.43% | more | |
60 | BENGALWTL | 18.6 | 11906 | 1.09% | more | |
61 | BERGERPBL | 1419.9 | 361 | 0.25% | more | |
62 | BESTHLDNG | 15.6 | 106288 | 0.65% | more | |
63 | BEXIMCO | 110.1 | 4 | 0% | more | |
64 | BGIC | 34.5 | 97124 | 3.29% | more | |
65 | BIFC | 3.3 | 6105 | 6.45% | more | |
66 | BNICL | 48.4 | 537998 | 6.14% | more | |
67 | BPML | 32.6 | 30059 | 0.93% | more | |
68 | BPPL | 12.8 | 183165 | -0.78% | more | |
69 | BRACBANK | 68.8 | 539053 | -0.29% | more | |
70 | BSC | 109.6 | 219374 | 0.37% | more | |
71 | BSCPLC | 135.5 | 112477 | 1.04% | more | |
72 | BSRMLTD | 86.5 | 27557 | 0.46% | more | |
73 | BSRMSTEEL | 66 | 31471 | 0.61% | more | |
74 | BXPHARMA | 115 | 80785 | 1.14% | more | |
75 | CAPITECGBF | 7.5 | 434531 | 0% | more | |
76 | CAPMBDBLMF | 10.2 | 79880 | -0.97% | more | |
77 | CAPMIBBLMF | 8.5 | 1501 | 2.41% | more | |
78 | CENTRALINS | 41.6 | 87668 | 2.21% | more | |
79 | CENTRALPHL | 9.3 | 113184 | -1.06% | more | |
80 | CITYBANK | 24.2 | 1551893 | 0.41% | more | |
81 | CITYGENINS | 71.4 | 75299 | 0.28% | more | |
82 | CLICL | 58.5 | 144732 | 0.52% | more | |
83 | CNATEX | 2.9 | 26501 | 0% | more | |
84 | CONFIDCEM | 55 | 25962 | 0.73% | more | |
85 | CONTININS | 27.2 | 156253 | 1.87% | more | |
86 | COPPERTECH | 19.7 | 41576 | 1.55% | more | |
87 | CROWNCEMNT | 54.4 | 708 | 0.74% | more | |
88 | CRYSTALINS | 58.1 | 362144 | 1.93% | more | |
89 | CVOPRL | 204 | 544974 | 3.61% | more | |
90 | DACCADYE | 19.4 | 55786 | 0% | more | |
91 | DAFODILCOM | 50 | 36507 | 1.21% | more | |
92 | DBH | 37 | 7983 | 0% | more | |
93 | DBH1STMF | 6.3 | 123265 | 1.61% | more | |
94 | DELTALIFE | 79.5 | 56066 | 1.02% | more | |
95 | DELTASPINN | 5 | 37001 | 2.04% | more | |
96 | DESCO | 19.8 | 16106 | 0.51% | more | |
97 | DESHBANDHU | 19.8 | 154319 | 3.13% | more | |
98 | DGIC | 22.5 | 63505 | 1.35% | more | |
99 | DHAKABANK | 11.2 | 224381 | 0% | more | |
100 | DHAKAINS | 40.6 | 125318 | 3.84% | more | |
101 | DOMINAGE | 22.9 | 5158584 | 3.15% | more | |
102 | DOREENPWR | 28.1 | 94440 | 1.81% | more | |
103 | DSHGARME | 117.2 | 26051 | -0.59% | more | |
104 | DSSL | 10.2 | 517126 | 3.03% | more | |
105 | DULAMIACOT | 140.1 | 28913 | 3.7% | more | |
106 | DUTCHBANGL | 39 | 12504 | 0.26% | more | |
107 | EASTERNINS | 56 | 515283 | 5.07% | more | |
108 | EASTLAND | 21.6 | 78957 | 2.37% | more | |
109 | EASTRNLUB | 2590.1 | 7775 | 3.16% | more | |
110 | EBL | 23.3 | 599597 | -0.43% | more | |
111 | EBL1STMF | 4.1 | 100 | 0% | more | |
112 | EBLNRBMF | 3 | 48548 | 0% | more | |
113 | ECABLES | 120.5 | 8295 | -1.63% | more | |
114 | EGEN | 23.6 | 471155 | 0% | more | |
115 | EHL | 77.9 | 66412 | 1.17% | more | |
116 | EIL | 32.4 | 268689 | 2.21% | more | |
117 | EMERALDOIL | 14.7 | 45379 | 2.08% | more | |
118 | ENVOYTEX | 57.5 | 632035 | 1.59% | more | |
119 | EPGL | 17.4 | 49746 | 1.16% | more | |
120 | ESQUIRENIT | 24.2 | 22962 | 1.26% | more | |
121 | ETL | 9.5 | 180791 | 1.06% | more | |
122 | EXIM1STMF | 3.7 | 714155 | -5.13% | more | |
123 | EXIMBANK | 3.8 | 197097 | 8.57% | more | |
124 | FAMILYTEX | 1.8 | 24745 | 5.88% | more | |
125 | FARCHEM | 19.9 | 28052 | 0.51% | more | |
126 | FAREASTFIN | 1.2 | 949362 | 9.09% | more | |
127 | FAREASTLIF | 26.5 | 2502 | 2.32% | more | |
128 | FASFIN | 1.4 | 133403 | 7.69% | more | |
129 | FBFIF | 3.2 | 37511 | 3.23% | more | |
130 | FEDERALINS | 22.6 | 57221 | 2.26% | more | |
131 | FEKDIL | 20.9 | 1945346 | -0.95% | more | |
132 | FINEFOODS | 314 | 35651 | 1.23% | more | |
133 | FIRSTFIN | 2.4 | 2542 | 9.09% | more | |
134 | FIRSTSBANK | 2.8 | 472726 | 7.69% | more | |
135 | FORTUNE | 15.2 | 12866 | 1.33% | more | |
136 | FUWANGCER | 12.5 | 56420 | 0% | more | |
137 | FUWANGFOOD | 13.2 | 74777 | 0% | more | |
138 | GBBPOWER | 6.6 | 5670 | 4.76% | more | |
139 | GEMINISEA | 157.9 | 12229 | 1.28% | more | |
140 | GENEXIL | 28.5 | 270888 | 0.71% | more | |
141 | GENNEXT | 2.9 | 48348 | 3.57% | more | |
142 | GHAIL | 12 | 40460 | 2.56% | more | |
143 | GHCL | 21.3 | 3806 | -0.93% | more | |
144 | GIB | 1.9 | 210091 | 5.56% | more | |
145 | GLDNJMF | 6.8 | 63048 | 0% | more | |
146 | GLOBALINS | 28 | 167964 | 2.94% | more | |
147 | GOLDENSON | 11.2 | 308275 | -0.88% | more | |
148 | GP | 292.9 | 13362 | -0.37% | more | |
149 | GPHISPAT | 18.6 | 106732 | 1.09% | more | |
150 | GQBALLPEN | 555 | 5436 | 0.71% | more | |
151 | GRAMEENS2 | 12.4 | 15371 | 1.64% | more | |
152 | GREENDELMF | 3.5 | 3605 | 0% | more | |
153 | GREENDELT | 60 | 278126 | 3.45% | more | |
154 | HAKKANIPUL | 67 | 54622 | 2.6% | more | |
155 | HAMI | 118.5 | 51752 | -2.23% | more | |
156 | HEIDELBCEM | 238.8 | 121 | 1.66% | more | |
157 | HFL | 6.5 | 52670 | 1.56% | more | |
158 | HRTEX | 20.5 | 16344 | 0.99% | more | |
159 | HWAWELLTEX | 46.9 | 16785 | -0.21% | more | |
160 | IBNSINA | 295.5 | 4722 | -0.47% | more | |
161 | IBP | 11.8 | 125575 | 0.85% | more | |
162 | ICB | 48.4 | 8230 | 0.83% | more | |
163 | ICB3RDNRB | 4.3 | 47100 | 0% | more | |
164 | ICBAGRANI1 | 6.8 | 2806 | 1.49% | more | |
165 | ICBAMCL2ND | 6 | 1025 | 1.69% | more | |
166 | ICBEPMF1S1 | 4.4 | 115000 | 2.33% | more | |
167 | ICBIBANK | 2.3 | 393401 | 9.52% | more | |
168 | ICBSONALI1 | 5.1 | 24027 | 2% | more | |
169 | ICICL | 23.2 | 79186 | 2.65% | more | |
170 | IDLC | 39.4 | 68671 | 0.77% | more | |
171 | IFADAUTOS | 22.2 | 51855 | 0.45% | more | |
172 | IFIC | 5.7 | 1496997 | 3.64% | more | |
173 | IFIC1STMF | 3.2 | 45479 | 3.23% | more | |
174 | IFILISLMF1 | 4.1 | 37351 | -2.38% | more | |
175 | ILFSL | 1.4 | 28665 | 7.69% | more | |
176 | INDEXAGRO | 72.3 | 8879 | 2.41% | more | |
177 | INTECH | 31.2 | 623990 | 0% | more | |
178 | INTRACO | 27.9 | 579605 | 1.45% | more | |
179 | IPDC | 21.2 | 673006 | 0.95% | more | |
180 | ISLAMIBANK | 40.6 | 48070 | 0.5% | more | |
181 | ISLAMICFIN | 7.1 | 128785 | 4.41% | more | |
182 | ISLAMIINS | 41.1 | 30299 | 0.98% | more | |
183 | ISNLTD | 92.6 | 121484 | -1.17% | more | |
184 | ITC | 42.6 | 147840 | 1.43% | more | |
185 | JAMUNABANK | 21 | 72562 | 0.48% | more | |
186 | JAMUNAOIL | 184.3 | 4209 | 0.22% | more | |
187 | JANATAINS | 26.3 | 197278 | 3.54% | more | |
188 | JHRML | 52 | 19007 | 1.17% | more | |
189 | JMISMDL | 135.3 | 2044 | 0.3% | more | |
190 | KARNAPHULI | 31 | 310163 | 2.31% | more | |
191 | KAY&QUE | 423.5 | 78236 | 0.67% | more | |
192 | KBPPWBIL | 133.2 | 1113826 | 1.99% | more | |
193 | KDSALTD | 43.7 | 33819 | 0.69% | more | |
194 | KEYACOSMET | 4.7 | 87325 | 2.17% | more | |
195 | KOHINOOR | 558 | 6083 | 0.63% | more | |
196 | KPCL | 10.7 | 64957 | -0.93% | more | |
197 | KPPL | 13.7 | 60781 | 3.79% | more | |
198 | KTL | 11.6 | 162903 | 0.87% | more | |
199 | LANKABAFIN | 16.6 | 454943 | 3.11% | more | |
200 | LEGACYFOOT | 61 | 35251 | 2.35% | more | |
201 | LHB | 52.8 | 31136 | 0.57% | more | |
202 | LIBRAINFU | 760 | 1079 | 0.58% | more | |
203 | LINDEBD | 869 | 7952 | -0.03% | more | |
204 | LOVELLO | 93.5 | 135568 | -0.74% | more | |
205 | LRBDL | 13.8 | 24186 | 0.73% | more | |
206 | LRGLOBMF1 | 3.3 | 6001 | 0% | more | |
207 | MAGURAPLEX | 99.3 | 49814 | 1.22% | more | |
208 | MAKSONSPIN | 6.4 | 174280 | 1.59% | more | |
209 | MALEKSPIN | 29.5 | 335213 | 0.68% | more | |
210 | MARICO | 2766 | 78 | -0.01% | more | |
211 | MATINSPINN | 55.2 | 85286 | 1.28% | more | |
212 | MBL1STMF | 4.1 | 25605 | 2.5% | more | |
213 | MEGCONMILK | 16.5 | 737 | 3.13% | more | |
214 | MEGHNACEM | 45.4 | 5591 | -6.2% | more | |
215 | MEGHNAINS | 28.7 | 1099780 | 1.77% | more | |
216 | MEGHNALIFE | 62.2 | 74897 | 1.47% | more | |
217 | MEGHNAPET | 24.9 | 10229 | -0.4% | more | |
218 | MERCANBANK | 8.6 | 195370 | 0% | more | |
219 | MERCINS | 26 | 15256 | 2.36% | more | |
220 | METROSPIN | 9.6 | 5090 | 0% | more | |
221 | MHSML | 16 | 76920 | 1.27% | more | |
222 | MIDASFIN | 6.1 | 16005 | 1.67% | more | |
223 | MIDLANDBNK | 21.9 | 983367 | -1.79% | more | |
224 | MIRACLEIND | 33.9 | 111368 | 0% | more | |
225 | MIRAKHTER | 32.2 | 379836 | 1.58% | more | |
226 | MITHUNKNIT | 14.5 | 6276 | 2.11% | more | |
227 | MJLBD | 95.2 | 19857 | -0.63% | more | |
228 | MLDYEING | 9 | 158992 | 1.12% | more | |
229 | MONNOAGML | 352.4 | 5663 | 0.06% | more | |
230 | MONNOCERA | 79.9 | 7189 | 1.4% | more | |
231 | MONNOFABR | 17.8 | 271989 | 1.14% | more | |
232 | MONOSPOOL | 102.6 | 37027 | 1.68% | more | |
233 | MPETROLEUM | 208.6 | 2040 | 0.14% | more | |
234 | MTB | 12.3 | 14765 | 0.82% | more | |
235 | NAHEEACP | 21.7 | 42661 | 1.88% | more | |
236 | NATLIFEINS | 109 | 27448 | 0.74% | more | |
237 | NAVANACNG | 22.8 | 98940 | 0.44% | more | |
238 | NAVANAPHAR | 53.9 | 39413 | 0% | more | |
239 | NBL | 3.6 | 253045 | 9.09% | more | |
240 | NCCBANK | 12 | 217901 | 0% | more | |
241 | NCCBLMF1 | 4.7 | 2 | 2.17% | more | |
242 | NEWLINE | 4.7 | 49629 | 4.44% | more | |
243 | NFML | 13 | 640893 | 4.84% | more | |
244 | NHFIL | 23.7 | 211600 | -0.84% | more | |
245 | NITOLINS | 28.5 | 59189 | 3.64% | more | |
246 | NORTHRNINS | 32.9 | 13438 | 3.13% | more | |
247 | NPOLYMER | 29.9 | 14214 | 1.7% | more | |
248 | NRBBANK | 7.6 | 179693 | 1.33% | more | |
249 | NRBCBANK | 6 | 50674 | 3.45% | more | |
250 | NTC | 168.8 | 128 | 5.11% | more | |
251 | NTLTUBES | 72.5 | 3999 | 0.42% | more | |
252 | NURANI | 2.3 | 48767 | 0% | more | |
253 | OAL | 6.5 | 144472 | -1.52% | more | |
254 | OIMEX | 22.5 | 157983 | 0.45% | more | |
255 | OLYMPIC | 151.7 | 25794 | 0.46% | more | |
256 | ONEBANKPLC | 7.3 | 279734 | 1.39% | more | |
257 | ORIONINFU | 505.5 | 229564 | 7.55% | more | |
258 | ORIONPHARM | 33.4 | 46104 | 2.45% | more | |
259 | PADMALIFE | 19.4 | 4158 | 0.52% | more | |
260 | PADMAOIL | 194.9 | 4537 | 0.31% | more | |
261 | PARAMOUNT | 45 | 72200 | 2.97% | more | |
262 | PDL | 6 | 1476 | 1.69% | more | |
263 | PENINSULA | 12.3 | 741 | 0% | more | |
264 | PEOPLESINS | 36 | 233028 | 1.98% | more | |
265 | PF1STMF | 4.9 | 46011 | 2.08% | more | |
266 | PHARMAID | 563 | 963 | 0.37% | more | |
267 | PHENIXINS | 28 | 68974 | 2.19% | more | |
268 | PHOENIXFIN | 3.1 | 10005 | 0% | more | |
269 | PHPMF1 | 3 | 17813 | 0% | more | |
270 | PIONEERINS | 56.4 | 1498289 | 4.64% | more | |
271 | PLFSL | 1.1 | 47917 | 0% | more | |
272 | POPULAR1MF | 3 | 101405 | 0% | more | |
273 | POPULARLIF | 50.3 | 98002 | 1.41% | more | |
274 | POWERGRID | 30.2 | 53545 | 0.33% | more | |
275 | PRAGATIINS | 85.2 | 942548 | -1.05% | more | |
276 | PRAGATILIF | 275 | 178834 | -0.87% | more | |
277 | PREMIERBAN | 6.2 | 34591 | 0% | more | |
278 | PREMIERCEM | 45.3 | 10258 | 0.67% | more | |
279 | PREMIERLEA | 1.3 | 145718 | 8.33% | more | |
280 | PRIME1ICBA | 4.5 | 102115 | 0% | more | |
281 | PRIMEBANK | 27.2 | 700729 | 1.12% | more | |
282 | PRIMEFIN | 2.3 | 135242 | 4.55% | more | |
283 | PRIMEINSUR | 33.5 | 46000 | 1.52% | more | |
284 | PRIMELIFE | 41.5 | 39500 | 0.24% | more | |
285 | PRIMETEX | 13.2 | 2286 | 0.76% | more | |
286 | PROGRESLIF | 52.5 | 605 | 0.96% | more | |
287 | PROVATIINS | 33.8 | 239293 | 3.05% | more | |
288 | PTL | 56.4 | 128840 | -0.18% | more | |
289 | PUBALIBANK | 27.8 | 14660 | 0% | more | |
290 | PURABIGEN | 23.3 | 358990 | 9.91% | more | |
291 | QUASEMIND | 39 | 78510 | 2.36% | more | |
292 | QUEENSOUTH | 13 | 33651 | 0% | more | |
293 | RAHIMAFOOD | 148.7 | 223717 | 0.27% | more | |
294 | RAHIMTEXT | 166.1 | 5807 | -0.36% | more | |
295 | RAKCERAMIC | 24.2 | 17342 | 0.83% | more | |
296 | RANFOUNDRY | 170.7 | 27995 | 0.95% | more | |
297 | RDFOOD | 22.9 | 93701 | -0.43% | more | |
298 | RECKITTBEN | 3360 | 391 | -0.09% | more | |
299 | REGENTTEX | 3 | 12302 | 3.45% | more | |
300 | RELIANCE1 | 17.1 | 242062 | 1.18% | more | |
301 | RELIANCINS | 71.3 | 153366 | 1.86% | more | |
302 | RENATA | 468.5 | 2543 | -0.09% | more | |
303 | RENWICKJA | 619 | 11 | 4.24% | more | |
304 | REPUBLIC | 32.5 | 77721 | 1.88% | more | |
305 | RINGSHINE | 2.8 | 116523 | 3.7% | more | |
306 | ROBI | 30.4 | 2828376 | 1.67% | more | |
307 | RSRMSTEEL | 8.2 | 68 | 1.23% | more | |
308 | RUNNERAUTO | 29.1 | 8576 | 0.69% | more | |
309 | RUPALIBANK | 20.7 | 65091 | 0.49% | more | |
310 | RUPALIINS | 24 | 121821 | 1.27% | more | |
311 | RUPALILIFE | 117.3 | 773177 | 2.89% | more | |
312 | SAFKOSPINN | 12.7 | 2130 | 0% | more | |
313 | SAIFPOWER | 5.9 | 25176 | 0% | more | |
314 | SAIHAMCOT | 17.8 | 921970 | 0.56% | more | |
315 | SAIHAMTEX | 15.7 | 41314 | -0.63% | more | |
316 | SALAMCRST | 19.2 | 285207 | 0% | more | |
317 | SALVOCHEM | 31.6 | 286490 | 0.64% | more | |
318 | SAMATALETH | 91.3 | 25848 | 4.7% | more | |
319 | SAMORITA | 73.5 | 5372 | 0.68% | more | |
320 | SANDHANINS | 22.9 | 75071 | 2.69% | more | |
321 | SAPORTL | 44.9 | 2195073 | -0.22% | more | |
322 | SBACBANK | 7.2 | 40309 | 0% | more | |
323 | SEAPEARL | 41 | 416707 | -1.2% | more | |
324 | SEMLFBSLGF | 5.3 | 1092 | 0% | more | |
325 | SEMLIBBLSF | 6.5 | 1698 | 0% | more | |
326 | SEMLLECMF | 7.7 | 891775 | 4.05% | more | |
327 | SHAHJABANK | 16.7 | 137207 | 0% | more | |
328 | SHARPIND | 16 | 8703 | 0.63% | more | |
329 | SHASHADNIM | 20.1 | 80835 | 1.01% | more | |
330 | SHEPHERD | 16.7 | 183258 | 1.83% | more | |
331 | SHURWID | 4.8 | 2205 | 2.13% | more | |
332 | SHYAMPSUG | 197 | 290 | -1.6% | more | |
333 | SIBL | 4.4 | 1090665 | 10% | more | |
334 | SICL | 22.6 | 277562 | 0.89% | more | |
335 | SILCOPHL | 15.4 | 30063 | 0.65% | more | |
336 | SILVAPHL | 10.7 | 25058 | -0.93% | more | |
337 | SIMTEX | 27.7 | 1303840 | -1.42% | more | |
338 | SINGERBD | 105 | 3192 | 0.96% | more | |
339 | SINOBANGLA | 47.1 | 129324 | 0.86% | more | |
340 | SIPLC | 62.3 | 985084 | 2.3% | more | |
341 | SKTRIMS | 8.8 | 2348 | 1.15% | more | |
342 | SONALIANSH | 214.5 | 48573 | 0.42% | more | |
343 | SONALILIFE | 71.8 | 15898 | 0% | more | |
344 | SONALIPAPR | 273 | 194236 | -0.11% | more | |
345 | SONARBAINS | 29.6 | 60191 | 2.42% | more | |
346 | SONARGAON | 29.4 | 83809 | 1.38% | more | |
347 | SOUTHEASTB | 9 | 534325 | 0% | more | |
348 | SPCERAMICS | 18 | 158339 | -0.55% | more | |
349 | SPCL | 42 | 146470 | 2.19% | more | |
350 | SQUARETEXT | 54.6 | 18743 | -0.18% | more | |
351 | SQURPHARMA | 212 | 480446 | -0.14% | more | |
352 | SSSTEEL | 5.1 | 35720 | 2% | more | |
353 | STANCERAM | 73 | 1480 | 2.53% | more | |
354 | STANDARINS | 41 | 99444 | 4.06% | more | |
355 | STANDBANKL | 5.6 | 73859 | 0% | more | |
356 | STYLECRAFT | 64.9 | 8289 | 1.56% | more | |
357 | SUMITPOWER | 14.4 | 21685 | 0.7% | more | |
358 | SUNLIFEINS | 51.5 | 36864 | 0.98% | more | |
359 | TAKAFULINS | 36.3 | 4421 | 1.11% | more | |
360 | TALLUSPIN | 5.8 | 1221 | 0% | more | |
361 | TAMIJTEX | 131.6 | 16537 | 1.7% | more | |
362 | TECHNODRUG | 34.3 | 423394 | 1.18% | more | |
363 | TILIL | 53.7 | 577531 | 1.32% | more | |
364 | TITASGAS | 19.1 | 39645 | 1.6% | more | |
365 | TOSRIFA | 19.7 | 90103 | 0.51% | more | |
366 | TRUSTB1MF | 3.2 | 66551 | 3.23% | more | |
367 | TRUSTBANK | 17.7 | 37515 | 0.57% | more | |
368 | TUNGHAI | 1.8 | 15582 | 0% | more | |
369 | UCB | 10.2 | 259748 | 0.99% | more | |
370 | UNILEVERCL | 2415 | 2 | -0.41% | more | |
371 | UNIONBANK | 1.8 | 584782 | 5.88% | more | |
372 | UNIONCAP | 3.9 | 5823 | 5.41% | more | |
373 | UNIONINS | 33 | 105433 | 2.48% | more | |
374 | UNIQUEHRL | 38.8 | 22764 | 1.31% | more | |
375 | UNITEDFIN | 12.6 | 161569 | 0% | more | |
376 | UNITEDINS | 44.2 | 122460 | 4.25% | more | |
377 | UPGDCL | 144 | 7729 | 0% | more | |
378 | USMANIAGL | 34.9 | 1 | 2.65% | more | |
379 | UTTARABANK | 21.1 | 109627 | 0.48% | more | |
380 | UTTARAFIN | 11.8 | 2588 | 3.51% | more | |
381 | VAMLBDMF1 | 7.4 | 347589 | 1.37% | more | |
382 | VAMLRBBF | 5.5 | 44940 | -1.79% | more | |
383 | VFSTDL | 8 | 17307 | 1.27% | more | |
384 | WALTONHIL | 397 | 4581 | 0.3% | more | |
385 | WATACHEM | 133 | 2071 | 0.08% | more | |
386 | WMSHIPYARD | 8.6 | 21880 | -1.15% | more | |
387 | YPL | 17 | 89140 | 3.03% | more | |
388 | ZAHEENSPIN | 4.9 | 14057 | 0% | more | |
389 | ZAHINTEX | 5.6 | 6220 | 1.82% | more | |
390 | ZEALBANGLA | 100.8 | 590 | 4.56% | more |