Updated: 12:29:11 PM 09 Nov (Just Now)
DSEX: 4939.58 -28.36 - -0.57% -
Trade: 75066 Volume: 67919829 Value: 2086.544 (mn)
+ Up: 82 + Down: 233 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 23567 3.7% more
2 1STPRIMFMF 19.4 145333 0% more
3 AAMRANET 18.8 23390 1.08% more
4 AAMRATECH 11.5 442 0% more
5 ABB1STMF 2.8 102911 3.7% more
6 ABBANK 4.4 1636594 -8.33% more
7 ACFL 18.9 8746 0% more
8 ACI 176.7 10169 -1.06% more
9 ACIFORMULA 130.6 8634 0.31% more
10 ACMELAB 75.2 49090 -0.53% more
11 ACMEPL 14.8 125428 -2.63% more
12 ACTIVEFINE 5.9 20106 -4.84% more
13 ADNTEL 59.5 30358 -0.67% more
14 ADVENT 13.7 45562 -2.14% more
15 AFCAGRO 4.4 28286 -8.33% more
16 AFTABAUTO 34.3 29542 0% more
17 AGNISYSL 21 292761 -1.87% more
18 AGRANINS 21.9 10249 -0.45% more
19 AIBL1STIMF 3.5 101813 -2.78% more
20 AIL 46.7 159950 0.43% more
21 AL-HAJTEX 129 18431 0.62% more
22 ALARABANK 12.1 75571 -7.63% more
23 ALIF 3.6 376950 -7.69% more
24 ALLTEX 13.5 8679 0% more
25 AMANFEED 22.4 55747 -0.44% more
26 AMBEEPHA 783 768 -0.39% more
27 AMCL(PRAN) 205 609 -0.24% more
28 ANLIMAYARN 0 2606 2.72% more
29 ANWARGALV 108 991969 -4.76% more
30 AOL 14.5 114888 0% more
31 APEXFOODS 224.7 9936 -2.85% more
32 APEXFOOT 189.5 42333 -0.63% more
33 APEXSPINN 132 26880 1.54% more
34 APEXTANRY 0 500 -2.23% more
35 APOLOISPAT 1.9 252990 -9.52% more
36 ARAMIT 200.1 1939 1.01% more
37 ARAMITCEM 8.6 18492 -8.51% more
38 ARGONDENIM 17.8 208638 1.14% more
39 ASIAINS 26.9 22242 -1.1% more
40 ASIAPACINS 30 11342 -0.99% more
41 ASIATICLAB 61.4 629528 -0.65% more
42 AZIZPIPES 44.2 3703 -2.43% more
43 BANGAS 105 10179 -2.14% more
44 BANKASIA 17.9 153136 0% more
45 BARKAPOWER 5.8 109962 0% more
46 BATASHOE 862.7 38 -0.5% more
47 BATBC 249.3 25932 0.73% more
48 BAYLEASING 3.7 12277 0% more
49 BBS 8.5 230293 -1.16% more
50 BBSCABLES 14 45907 0% more
51 BDAUTOCA 100.2 9235 -3.56% more
52 BDCOM 24.3 155163 -1.22% more
53 BDFINANCE 15.7 109414 -2.48% more
54 BDLAMPS 125.1 4238 -0.4% more
55 BDTHAI 10 99566 0% more
56 BDTHAIFOOD 10.1 64561 -0.98% more
57 BDWELDING 7.3 79859 -9.88% more
58 BEACHHATCH 51.1 527690 2% more
59 BEACONPHAR 109.2 120012 1.11% more
60 BENGALWTL 17.9 1229 0% more
61 BERGERPBL 1416.5 523 -0.21% more
62 BESTHLDNG 13.8 124149 0% more
63 BGIC 32.1 8677 -0.62% more
64 BIFC 2.3 600 -8% more
65 BNICL 44.2 44327 -1.12% more
66 BPML 24.7 16293 -0.8% more
67 BPPL 13.5 1339406 0% more
68 BRACBANK 67.6 111904 -0.44% more
69 BSC 110.3 566813 0.46% more
70 BSCPLC 129.5 11223 0.54% more
71 BSRMLTD 0 13088 0.5% more
72 BSRMSTEEL 0 277744 0.61% more
73 BXPHARMA 110.7 51781 -0.72% more
74 CAPITECGBF 7.5 678216 0% more
75 CAPMBDBLMF 11.7 286316 0% more
76 CAPMIBBLMF 7.4 7407 -1.33% more
77 CENTRALINS 36.7 44484 -2.13% more
78 CENTRALPHL 9.1 547537 0% more
79 CITYBANK 24 1588950 0% more
80 CITYGENINS 73.6 260299 -0.94% more
81 CLICL 46.3 186438 -9.75% more
82 CNATEX 2.1 119640 -8.7% more
83 CONFIDCEM 52 16240 0% more
84 CONTININS 24.2 39294 -0.82% more
85 COPPERTECH 18.2 75494 0% more
86 CROWNCEMNT 52 5420 2.16% more
87 CRYSTALINS 49.5 71784 -1.79% more
88 CVOPRL 170.8 166915 -3.28% more
89 DACCADYE 19.7 92657 1.03% more
90 DAFODILCOM 35.8 25941 -0.83% more
91 DBH 35.7 5370 -0.28% more
92 DBH1STMF 5.6 12996 -1.75% more
93 DELTALIFE 69 32385 -1.99% more
94 DELTASPINN 4 52110 -2.44% more
95 DESCO 18.8 3057 -1.05% more
96 DESHBANDHU 15.4 38257 -1.28% more
97 DGIC 20.8 12249 -1.42% more
98 DHAKABANK 10.7 303330 0% more
99 DHAKAINS 33.6 12492 -1.47% more
100 DOMINAGE 22.5 1037116 -1.32% more
101 DOREENPWR 26.8 501351 2.68% more
102 DSHGARME 103 38662 0.88% more
103 DSSL 8.4 228682 0% more
104 DULAMIACOT 120 19709 -1.72% more
105 DUTCHBANGL 39.1 50341 0% more
106 EASTERNINS 46.6 11403 1.08% more
107 EASTLAND 18.9 18978 1.07% more
108 EASTRNLUB 2540 2966 -2.21% more
109 EBL 23.2 41481 0.43% more
110 EBL1STMF 3.7 7630 0% more
111 EBLNRBMF 2.7 39663 3.85% more
112 ECABLES 114.2 4244 0.44% more
113 EGEN 20.5 293355 0% more
114 EHL 74.5 61195 -0.67% more
115 EIL 27.9 107815 -1.06% more
116 EMERALDOIL 13.2 36577 -1.49% more
117 ENVOYTEX 48.1 160683 1.05% more
118 EPGL 16.6 97400 1.22% more
119 ESQUIRENIT 21.8 22539 0.46% more
120 ETL 9 538054 0% more
121 EXIM1STMF 3.2 38821 -5.88% more
122 FAMILYTEX 1.1 411295 -8.33% more
123 FARCHEM 14.3 56616 -0.69% more
124 FAREASTFIN 0.76 220999 -10.59% more
125 FAREASTLIF 21.9 12613 -2.23% more
126 FASFIN 0.81 72540 -10% more
127 FBFIF 2.7 144954 0% more
128 FEDERALINS 19.7 24695 3.68% more
129 FEKDIL 18 1006935 1.12% more
130 FINEFOODS 304 98293 -0.43% more
131 FIRSTFIN 2.3 269160 -8% more
132 FORTUNE 12.8 81507 0% more
133 FUWANGCER 11.4 466296 -2.56% more
134 FUWANGFOOD 10.9 180754 -0.91% more
135 GBBPOWER 6.1 78015 -3.17% more
136 GEMINISEA 148.3 20094 -1.26% more
137 GENEXIL 25.6 147105 -1.16% more
138 GENNEXT 2.1 294664 -8.7% more
139 GHAIL 11.3 140814 -1.74% more
140 GHCL 21.5 7080 1.42% more
141 GLDNJMF 6.9 550462 -1.43% more
142 GLOBALINS 25.3 3161 -0.78% more
143 GOLDENSON 10.3 286573 -0.96% more
144 GP 282.1 6477 -0.25% more
145 GPHISPAT 16.5 118895 0% more
146 GQBALLPEN 520.5 854 -1.21% more
147 GRAMEENS2 11.4 105527 1.79% more
148 GREENDELMF 3.1 7320 -3.13% more
149 GREENDELT 50.6 14929 -0.98% more
150 GSPFINANCE 1.8 344049 -10% more
151 HAKKANIPUL 72.8 396887 -4.71% more
152 HAMI 108 12365 -0.74% more
153 HEIDELBCEM 221.6 446 -0.14% more
154 HFL 5.1 7042 0% more
155 HRTEX 16.9 8251 -2.31% more
156 HWAWELLTEX 41.4 1611 0% more
157 IBNSINA 291.9 1580 2.17% more
158 IBP 11 161796 -0.9% more
159 ICB 39.5 15223 0.25% more
160 ICB3RDNRB 3.9 2010 0% more
161 ICBAGRANI1 6.5 400 0% more
162 ICBAMCL2ND 5.7 10756 -1.72% more
163 ICBEPMF1S1 3.8 21920 -5% more
164 ICBIBANK 2.3 139350 -8% more
165 ICBSONALI1 4.7 140706 0% more
166 ICICL 21.7 38836 1.4% more
167 IDLC 36.1 26088 0.28% more
168 IFADAUTOS 20.3 430314 7.98% more
169 IFIC 4.5 2178882 -6.25% more
170 IFIC1STMF 2.7 56631 0% more
171 IFILISLMF1 3.4 32269 -5.56% more
172 ILFSL 0.81 340875 -10% more
173 INTECH 22.9 160059 -1.72% more
174 INTRACO 24.4 97370 0% more
175 IPDC 20.1 550167 -0.5% more
176 ISLAMIBANK 36.9 45622 -0.27% more
177 ISLAMICFIN 6.9 364344 1.47% more
178 ISLAMIINS 37.8 1199 -3.08% more
179 ISNLTD 81.9 65303 0.49% more
180 ITC 37.6 178331 -1.31% more
181 JAMUNABANK 20.8 21490 -0.95% more
182 JAMUNAOIL 186.3 10991 0.59% more
183 JANATAINS 23.8 6776 -0.42% more
184 JHRML 45.2 25167 -0.22% more
185 JMISMDL 125.4 6276 -1.42% more
186 KARNAPHULI 28.8 91903 0% more
187 KAY&QUE 402 49494 -0.74% more
188 KBPPWBIL 70.3 762791 -2.5% more
189 KDSALTD 40 344007 2.04% more
190 KEYACOSMET 4.1 156088 -4.65% more
191 KOHINOOR 562.4 2477 -0.12% more
192 KPCL 9.9 70509 0% more
193 KPPL 10.3 58908 1.98% more
194 KTL 9.9 164404 0% more
195 LANKABAFIN 0 400134 -1.52% more
196 LEGACYFOOT 54.8 48108 -1.08% more
197 LHB 0 167049 0% more
198 LIBRAINFU 605 3208 -4.24% more
199 LINDEBD 786 1226 -0.52% more
200 LOVELLO 89 359471 -6.02% more
201 LRBDL 10.2 61163 0% more
202 LRGLOBMF1 3 117012 0% more
203 MAGURAPLEX 94.9 102851 -1.76% more
204 MAKSONSPIN 5.2 59928 0% more
205 MALEKSPIN 26.3 159988 0% more
206 MARICO 2766 218 0% more
207 MATINSPINN 49.5 81546 0% more
208 MBL1STMF 3.6 945609 -10% more
209 MEGCONMILK 13.9 4574 1.46% more
210 MEGHNACEM 33.5 421 -2.9% more
211 MEGHNAINS 25.8 142711 -1.53% more
212 MEGHNALIFE 49.1 90940 -8.4% more
213 MEGHNAPET 22.7 3525 6.07% more
214 MERCANBANK 7.6 212968 -1.3% more
215 MERCINS 24.2 1059 2.54% more
216 METROSPIN 9 30466 -1.1% more
217 MHSML 13.5 33886 0% more
218 MIDASFIN 4.5 43694 -8.16% more
219 MIDLANDBNK 18.4 1871912 -8.91% more
220 MIRACLEIND 33.1 33069 -1.78% more
221 MIRAKHTER 29 231465 -0.68% more
222 MITHUNKNIT 13.1 8654 0.77% more
223 MJLBD 92.8 38348 0.87% more
224 MLDYEING 8.1 129035 0% more
225 MONNOAGML 307.6 17441 -5.18% more
226 MONNOCERA 80 107050 -1.72% more
227 MONNOFABR 18 643803 -1.64% more
228 MONOSPOOL 124.8 519929 -4.73% more
229 MPETROLEUM 210.6 8841 0.1% more
230 MTB 11.9 46071 -0.83% more
231 NAHEEACP 16.7 45769 0.6% more
232 NATLIFEINS 93 17442 -2.82% more
233 NAVANACNG 21.6 9103 0.47% more
234 NAVANAPHAR 53.1 105506 0.38% more
235 NBL 2.5 938918 -7.41% more
236 NCCBANK 10.9 181555 0% more
237 NCCBLMF1 4 5524 -4.76% more
238 NEWLINE 3.6 75367 -5.26% more
239 NFML 14.2 603702 -2.74% more
240 NHFIL 24 102449 -3.23% more
241 NITOLINS 26.6 5235 0.76% more
242 NORTHERN 91 1400 4.24% more
243 NORTHRNINS 28.5 5151 0% more
244 NPOLYMER 25.2 22447 -2.7% more
245 NRBBANK 5.4 947381 -8.47% more
246 NRBCBANK 5.4 231959 0% more
247 NTC 157.1 530 -2.12% more
248 NTLTUBES 68 104240 -5.16% more
249 NURANI 1.6 35203 -5.88% more
250 OAL 4.7 139527 -6% more
251 OIMEX 15.5 864325 1.97% more
252 OLYMPIC 142.3 12353 0.49% more
253 ONEBANKPLC 6.8 174228 1.49% more
254 ORIONINFU 360 114856 0.39% more
255 ORIONPHARM 28.1 119795 -2.77% more
256 PADMALIFE 17 1000 -3.41% more
257 PADMAOIL 194.1 42084 -0.1% more
258 PARAMOUNT 41.6 9615 1.22% more
259 PDL 3.7 162735 0% more
260 PENINSULA 16.3 845247 -1.21% more
261 PEOPLESINS 35.3 48621 0% more
262 PF1STMF 4.8 148003 -2.04% more
263 PHARMAID 532 13333 -6.12% more
264 PHOENIXFIN 2.7 16001 -3.57% more
265 PHPMF1 2.7 71177 0% more
266 PIONEERINS 46 94232 -0.43% more
267 PLFSL 0.71 377346 -10.13% more
268 POPULAR1MF 2.8 42206 3.7% more
269 POPULARLIF 44.3 58024 -2.42% more
270 POWERGRID 27.2 68103 1.12% more
271 PRAGATIINS 69.6 386906 -2.38% more
272 PRAGATILIF 206.2 178829 -8.72% more
273 PREMIERBAN 4.2 1280695 -8.7% more
274 PREMIERCEM 42.5 2976 -0.47% more
275 PREMIERLEA 0.9 26283 -10% more
276 PRIME1ICBA 3.9 43705 -9.3% more
277 PRIMEBANK 26.4 52892 0% more
278 PRIMEFIN 1.7 55054 -5.56% more
279 PRIMEINSUR 30.9 8788 -1.59% more
280 PRIMELIFE 35.2 18958 -2.49% more
281 PRIMETEX 12.6 15017 -2.33% more
282 PROGRESLIF 46.8 3156 -3.11% more
283 PROVATIINS 27.9 33115 -0.71% more
284 PTL 46.4 14709 -0.85% more
285 PUBALIBANK 28.3 28053 0.35% more
286 PURABIGEN 19.6 20519 0.51% more
287 QUASEMIND 41.2 189576 -2.6% more
288 QUEENSOUTH 10.7 58387 -1.83% more
289 RAHIMAFOOD 112.3 83373 -3.27% more
290 RAHIMTEXT 151.6 3559 0.2% more
291 RAKCERAMIC 21.5 17977 -2.71% more
292 RANFOUNDRY 152 399 -0.78% more
293 RDFOOD 19.4 164119 0% more
294 RECKITTBEN 3391 56 -0.24% more
295 REGENTTEX 2 23247 -4.76% more
296 RELIANCE1 15.2 28354 -3.18% more
297 RELIANCINS 64.3 1560 -0.62% more
298 RENATA 417.4 4111 -0.6% more
299 RENWICKJA 488.5 209 0.23% more
300 REPUBLIC 27 2010 -0.37% more
301 RINGSHINE 2.3 404825 -4.17% more
302 ROBI 28.9 583297 -0.34% more
303 RSRMSTEEL 5.2 11237 -7.14% more
304 RUNNERAUTO 36.5 1780047 6.73% more
305 RUPALIBANK 16.6 81815 -0.6% more
306 RUPALIINS 21.1 25610 0% more
307 RUPALILIFE 80.3 555545 -9.06% more
308 SAFKOSPINN 13.3 19504 1.53% more
309 SAIFPOWER 4.5 209512 -4.26% more
310 SAIHAMCOT 17.9 3038860 3.47% more
311 SAIHAMTEX 14.8 218244 0.68% more
312 SALAMCRST 16 207580 -0.62% more
313 SALVOCHEM 27.8 396698 -0.71% more
314 SAMATALETH 81.3 16593 -3.44% more
315 SAMORITA 69 9296 -0.86% more
316 SANDHANINS 18.6 55725 -3.63% more
317 SAPORTL 46.6 3015108 -1.69% more
318 SBACBANK 5.5 142139 -8.33% more
319 SEAPEARL 35.7 719552 -0.28% more
320 SEMLFBSLGF 4.8 22020 0% more
321 SEMLIBBLSF 6.3 7679 3.28% more
322 SHAHJABANK 16.6 34233 0% more
323 SHARPIND 11.4 16024 0% more
324 SHASHADNIM 15.8 123009 -1.25% more
325 SHEPHERD 12.6 101857 -0.79% more
326 SHURWID 3.7 24727 -7.5% more
327 SHYAMPSUG 0 102 -1.68% more
328 SICL 19.3 19163 -1.03% more
329 SILCOPHL 13.3 43019 -1.48% more
330 SILVAPHL 8.8 88504 -1.12% more
331 SIMTEX 32.6 938864 -2.69% more
332 SINGERBD 97.1 874 -0.31% more
333 SINOBANGLA 42.9 199862 -1.15% more
334 SIPLC 48.8 133730 -2.2% more
335 SKTRIMS 7.2 73449 -2.7% more
336 SONALIANSH 220.6 156099 -1.56% more
337 SONALILIFE 73 48671 -2.8% more
338 SONALIPAPR 220 138393 -2.74% more
339 SONARBAINS 25.2 3136 -2.33% more
340 SONARGAON 23 39434 0.44% more
341 SOUTHEASTB 8.7 181198 0% more
342 SPCERAMICS 14.9 187818 -0.67% more
343 SPCL 47.1 1153550 2.61% more
344 SQUARETEXT 52.8 4885 0% more
345 SQURPHARMA 212.8 91820 0.14% more
346 SSSTEEL 3.7 261252 -2.63% more
347 STANCERAM 66 100 -1.05% more
348 STANDARINS 35.9 9451 -1.1% more
349 STANDBANKL 5 131169 0% more
350 STYLECRAFT 46.5 10389 -0.64% more
351 SUMITPOWER 0 278150 0% more
352 SUNLIFEINS 50 178897 -4.94% more
353 TAKAFULINS 34 87 0.59% more
354 TALLUSPIN 5.4 13524 5.88% more
355 TAMIJTEX 131 63444 -3.75% more
356 TECHNODRUG 31.7 271084 0% more
357 TILIL 41.8 472631 -7.73% more
358 TITASGAS 16.4 38416 -1.2% more
359 TOSRIFA 17.1 68024 1.18% more
360 TRUSTB1MF 2.8 118012 -3.45% more
361 TRUSTBANK 16.7 93424 -2.34% more
362 TUNGHAI 1.5 72084 0% more
363 UCB 10.1 834017 0% more
364 UNILEVERCL 2376 228 -0.79% more
365 UNIONCAP 3.4 43018 -2.86% more
366 UNIONINS 31.7 14140 -0.31% more
367 UNIQUEHRL 40.1 119310 2.04% more
368 UNITEDFIN 11.4 108700 -2.56% more
369 UNITEDINS 39.8 8452 -0.5% more
370 UPGDCL 127.4 10018 0.24% more
371 USMANIAGL 30.5 1 1.33% more
372 UTTARABANK 21.3 274780 -0.47% more
373 UTTARAFIN 10.4 2901 -5.45% more
374 VAMLBDMF1 7.5 1 2.74% more
375 VAMLRBBF 5.1 12251 -3.77% more
376 VFSTDL 11.2 842619 -5.88% more
377 WALTONHIL 368.2 9813 -0.08% more
378 WATACHEM 122.3 10382 -6.93% more
379 WMSHIPYARD 7.9 19928 1.28% more
380 YPL 14.6 8557 -0.68% more
381 ZAHEENSPIN 3.7 42599 0% more
382 ZAHINTEX 4.4 16424 -6.38% more
383 ZEALBANGLA 86 1 0.58% more