Updated: 11:02:31 AM 11 Nov (Just Now)
DSEX: 4848.98 -11.78 - -0.24% -
Trade: 28181 Volume: 27978835 Value: 753.272 (mn)
+ Up: 150 + Down: 131 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 266816 0% more
2 1STPRIMFMF 18.1 36295 -1.63% more
3 AAMRANET 17.3 27746 0% more
4 AAMRATECH 10.4 1999 0% more
5 ABB1STMF 2.7 22505 3.85% more
6 ABBANK 4 326702 -2.44% more
7 ACFL 18.3 4381 1.1% more
8 ACI 175.6 9191 0.11% more
9 ACIFORMULA 126.7 533 0.08% more
10 ACMELAB 73.5 8287 -0.41% more
11 ACMEPL 14.7 303588 -1.34% more
12 ACTIVEFINE 5 10521 -1.96% more
13 ADNTEL 57.7 8951 -0.69% more
14 ADVENT 13.8 1597 2.22% more
15 AFCAGRO 4.1 7240 0% more
16 AFTABAUTO 33.9 2080 0.89% more
17 AGNISYSL 19.8 310414 3.66% more
18 AGRANINS 21 1020 -0.94% more
19 AIBL1STIMF 3.3 8222 -2.94% more
20 AIL 46.3 39616 0.22% more
21 AL-HAJTEX 130 2812 1.48% more
22 ALARABANK 12.3 21004 1.65% more
23 ALIF 3.4 76050 -2.86% more
24 ALLTEX 13.3 5839 1.53% more
25 AMANFEED 21.8 51838 -0.91% more
26 AMCL(PRAN) 202 1022 -0.05% more
27 ANLIMAYARN 16.4 1402 -8.89% more
28 ANWARGALV 96.8 303287 0.94% more
29 AOL 14.3 12505 0% more
30 APEXFOODS 217.9 302 1.82% more
31 APEXFOOT 189.1 4157 0% more
32 APEXSPINN 138.1 38540 0.8% more
33 APEXTANRY 56 8 -0.71% more
34 APOLOISPAT 1.7 111803 -5.56% more
35 ARAMITCEM 7.9 3 -3.66% more
36 ARGONDENIM 17.3 29767 0.58% more
37 ASIAINS 26 7286 -0.76% more
38 ASIATICLAB 59.5 552417 0.68% more
39 AZIZPIPES 40.6 189 -2.17% more
40 BANGAS 103 6047 0.49% more
41 BANKASIA 17.8 4494 0% more
42 BARKAPOWER 5.3 31759 -1.85% more
43 BATASHOE 848 1 -0.98% more
44 BATBC 246.8 17029 -0.32% more
45 BAYLEASING 3.1 214430 -8.82% more
46 BBS 7.9 50693 0% more
47 BBSCABLES 13 67352 0% more
48 BDAUTOCA 100.2 7439 1.21% more
49 BDCOM 24.4 36986 1.24% more
50 BDFINANCE 13.6 12913 -0.73% more
51 BDLAMPS 125 1092 0.4% more
52 BDTHAI 9.8 41105 1.03% more
53 BDTHAIFOOD 9.6 20176 1.05% more
54 BDWELDING 6.9 726 -1.43% more
55 BEACHHATCH 49.9 196132 0.4% more
56 BEACONPHAR 108.7 24928 0.18% more
57 BERGERPBL 1412 178 0.21% more
58 BESTHLDNG 13.4 38661 0% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 32.5 1012 2.85% more
61 BIFC 2.3 10 9.52% more
62 BNICL 43 1607 0% more
63 BPML 22.9 21695 2.23% more
64 BPPL 13.3 180270 0.76% more
65 BRACBANK 66.8 32580 0.15% more
66 BSC 108.1 89188 -0.18% more
67 BSCPLC 124.5 3828 -0.56% more
68 BSRMLTD 75.5 7072 -7.36% more
69 BSRMSTEEL 60.6 192819 -8.04% more
70 BXPHARMA 108.2 13781 -0.55% more
71 CAPITECGBF 7.1 306831 1.43% more
72 CAPMBDBLMF 10.5 67973 -0.94% more
73 CAPMIBBLMF 6.3 13550 0% more
74 CENTRALINS 34 38809 -3.41% more
75 CENTRALPHL 8.5 66361 -1.16% more
76 CITYBANK 23.8 293822 -0.42% more
77 CITYGENINS 74 4175 -0.13% more
78 CLICL 45 15678 1.12% more
79 CNATEX 1.8 26506 -5.26% more
80 CONFIDCEM 49.8 1500 0% more
81 CONTININS 23.6 13410 1.72% more
82 COPPERTECH 17.7 17498 0% more
83 CROWNCEMNT 50 220 -0.6% more
84 CRYSTALINS 47.4 4751 -0.63% more
85 CVOPRL 161.9 58490 0% more
86 DACCADYE 19.5 2008 0% more
87 DAFODILCOM 34.2 11055 2.09% more
88 DBH 35.2 355 1.73% more
89 DBH1STMF 6 1 3.45% more
90 DELTALIFE 65.5 9675 0.77% more
91 DELTASPINN 3.9 4231 2.63% more
92 DESCO 18.8 7179 0% more
93 DESHBANDHU 14.3 51348 -2.05% more
94 DGIC 20.5 14400 1.99% more
95 DHAKABANK 10.7 14900 0% more
96 DHAKAINS 32.8 4256 1.55% more
97 DOMINAGE 22.3 780208 -1.33% more
98 DOREENPWR 26.4 30966 1.54% more
99 DSHGARME 98.6 3536 -1.79% more
100 DSSL 8.2 122342 0% more
101 DULAMIACOT 115.6 15090 -1.11% more
102 DUTCHBANGL 38.5 17836 -0.26% more
103 EASTERNINS 44.2 1562 0.68% more
104 EASTLAND 17.9 27 0% more
105 EASTRNLUB 2497.6 414 1.06% more
106 EBL 22.8 108121 0% more
107 EBL1STMF 3.4 510 0% more
108 EBLNRBMF 2.2 2124693 -8.33% more
109 ECABLES 110.3 240 -3.16% more
110 EGEN 19.4 108276 1.04% more
111 EHL 73 1060 0.41% more
112 EIL 26.5 25309 0% more
113 EMERALDOIL 12.2 2552 2.52% more
114 ENVOYTEX 49 319643 0.62% more
115 EPGL 15.9 24312 0.63% more
116 ESQUIRENIT 22.4 4454 0.45% more
117 ETL 8.9 133661 0% more
118 EXIM1STMF 2.8 58184 -3.45% more
119 FAMILYTEX 1 341010 0% more
120 FARCHEM 13.3 13129 0% more
121 FAREASTFIN 0.65 15947 -4.41% more
122 FAREASTLIF 19.1 30281 -3.05% more
123 FASFIN 0.75 106287 2.74% more
124 FBFIF 2.5 41501 -3.85% more
125 FEDERALINS 19 2030 -1.55% more
126 FEKDIL 0 180634 0% more
127 FINEFOODS 294.7 41528 0.82% more
128 FIRSTFIN 2.1 90284 -4.55% more
129 FORTUNE 11.7 29186 -0.85% more
130 FUWANGCER 11 50592 0% more
131 FUWANGFOOD 10.2 47693 0% more
132 GBBPOWER 6.3 1655 1.61% more
133 GEMINISEA 143.7 3723 -0.07% more
134 GENEXIL 23.6 70312 0% more
135 GENNEXT 2 139407 0% more
136 GHAIL 11.3 15062 0% more
137 GHCL 21 2384 2.44% more
138 GLDNJMF 6.5 217601 -2.99% more
139 GLOBALINS 25.9 7870 -0.38% more
140 GOLDENSON 10.2 36255 0% more
141 GP 276.5 3003 -0.29% more
142 GPHISPAT 16.5 25938 -0.6% more
143 GQBALLPEN 504 1843 -3.28% more
144 GRAMEENS2 10.9 54886 0% more
145 GREENDELMF 3 1000 0% more
146 GREENDELT 48.7 15108 0.62% more
147 GSPFINANCE 1.6 70652 -5.88% more
148 HAKKANIPUL 69.8 75728 0.43% more
149 HAMI 106 4100 0.38% more
150 HEIDELBCEM 219.1 13 0% more
151 HFL 4.3 2422 -2.27% more
152 HRTEX 15 33 4.17% more
153 HWAWELLTEX 41.8 15 3.21% more
154 IBNSINA 289.5 431 0.31% more
155 IBP 10.9 64773 0% more
156 ICB 37 3255 3.64% more
157 ICBAGRANI1 6.4 2500 0% more
158 ICBAMCL2ND 5.6 2000 0% more
159 ICBEPMF1S1 3.7 5975 0% more
160 ICBIBANK 2.3 10001 0% more
161 ICBSONALI1 4.3 59585 0% more
162 ICICL 20.9 33582 -0.48% more
163 IDLC 34.5 14797 -1.15% more
164 IFADAUTOS 20.4 63987 2% more
165 IFIC 4.1 4425322 -4.65% more
166 IFIC1STMF 2.7 223775 3.85% more
167 IFILISLMF1 3.3 39082 0% more
168 ILFSL 0.73 2000 0% more
169 INDEXAGRO 68.3 2303 -1.01% more
170 INTECH 20.8 146698 0.97% more
171 INTRACO 23.6 35445 0.43% more
172 IPDC 19.5 100282 0% more
173 ISLAMIBANK 36 6510 -0.28% more
174 ISLAMICFIN 6.5 6101 -1.52% more
175 ISNLTD 0 4772 1.71% more
176 ITC 37 45417 0.54% more
177 JAMUNABANK 20.8 11584 -0.48% more
178 JAMUNAOIL 186.7 22994 0.27% more
179 JANATAINS 23.1 800 0.43% more
180 JHRML 44 25326 1.85% more
181 JUTESPINN 181 1477 -1.9% more
182 KARNAPHULI 27.5 34581 0% more
183 KAY&QUE 386.1 15768 0.76% more
184 KBPPWBIL 68 315479 1.19% more
185 KDSALTD 0 105963 1.27% more
186 KEYACOSMET 3.8 18975 -2.56% more
187 KOHINOOR 560 228 -0.37% more
188 KPCL 9.8 14508 2.08% more
189 KPPL 9.8 23011 -1.01% more
190 KTL 9.5 35770 0% more
191 LANKABAFIN 12.7 307507 -1.55% more
192 LEGACYFOOT 51.7 20211 -1.15% more
193 LIBRAINFU 601.4 547 0.2% more
194 LINDEBD 777.5 208 -0.29% more
195 LOVELLO 81.2 161411 -4.92% more
196 LRBDL 9.9 50054 0% more
197 LRGLOBMF1 2.8 6247 -6.67% more
198 MAGURAPLEX 93 24535 0.43% more
199 MAKSONSPIN 4.4 47325 -2.22% more
200 MALEKSPIN 26.8 68442 -1.11% more
201 MATINSPINN 0 19175 -0.83% more
202 MBL1STMF 3.6 7 5.88% more
203 MEGCONMILK 13.5 8202 3.85% more
204 MEGHNACEM 32.2 10 -4.17% more
205 MEGHNAINS 25 8786 0.4% more
206 MEGHNALIFE 47 8949 1.51% more
207 MEGHNAPET 21 659 -0.94% more
208 MERCANBANK 7.3 154385 -1.35% more
209 MERCINS 23.5 1 0% more
210 METROSPIN 8.9 2 5.95% more
211 MHSML 13 5102 1.56% more
212 MIDASFIN 4.4 1 2.33% more
213 MIDLANDBNK 17.3 261190 1.17% more
214 MIRACLEIND 0 15952 0.95% more
215 MIRAKHTER 27.5 31622 -1.08% more
216 MITHUNKNIT 12 5380 -6.98% more
217 MJLBD 91.5 35933 -0.97% more
218 MLDYEING 7.9 2805 1.28% more
219 MONNOAGML 0 4942 -3.16% more
220 MONNOCERA 75.9 53087 1.2% more
221 MONNOFABR 17.8 182107 0.56% more
222 MONOSPOOL 115 102198 -1.03% more
223 MPETROLEUM 214.4 6883 0.28% more
224 MTB 11.8 5813 0% more
225 NAHEEACP 15.4 19701 1.32% more
226 NATLIFEINS 88.7 2707 -1.33% more
227 NAVANACNG 21.2 2451 0% more
228 NAVANAPHAR 51.6 11308 -0.19% more
229 NBL 2.1 1158238 -8.7% more
230 NCCBANK 10.8 16686 0% more
231 NCCBLMF1 3.4 5001 -2.86% more
232 NEWLINE 3.2 37301 0% more
233 NFML 13.1 70224 -1.5% more
234 NHFIL 23.8 14341 -0.83% more
235 NITOLINS 25.2 3 1.2% more
236 NORTHRNINS 29.5 1 6.88% more
237 NPOLYMER 24.6 409 0% more
238 NRBBANK 5.1 154915 0% more
239 NRBCBANK 5.2 258046 0% more
240 NTC 155.2 3 0.13% more
241 NTLTUBES 66.4 15254 1.84% more
242 NURANI 1.4 38017 -6.67% more
243 OAL 4.1 15431 -2.38% more
244 OIMEX 15.3 85347 0.66% more
245 OLYMPIC 138.1 2085 -0.07% more
246 ONEBANKPLC 6.7 146239 0% more
247 ORIONINFU 390.4 81559 0.41% more
248 ORIONPHARM 26.6 34495 -1.85% more
249 PADMALIFE 16 3000 -2.44% more
250 PADMAOIL 191 15541 0.37% more
251 PARAMOUNT 39.6 4100 -0.5% more
252 PDL 3.2 44305 -3.03% more
253 PENINSULA 15.3 66589 -0.65% more
254 PEOPLESINS 35.1 33533 0.86% more
255 PF1STMF 4.8 66500 0% more
256 PHARMAID 503 702 -0.12% more
257 PHENIXINS 26.8 785 3.88% more
258 PHOENIXFIN 2.3 16219 -4.17% more
259 PHPMF1 2.5 99636 -3.85% more
260 PIONEERINS 45 30380 0.22% more
261 PLFSL 0.7 59728 9.37% more
262 POPULAR1MF 2.5 67829 0% more
263 POPULARLIF 42.2 18254 0% more
264 POWERGRID 29 198181 -9.09% more
265 PRAGATIINS 66.7 130291 0.76% more
266 PRAGATILIF 179.9 436830 -4.41% more
267 PREMIERBAN 4.2 12613 0% more
268 PREMIERCEM 41.1 165 0.24% more
269 PREMIERLEA 0.9 141 8.43% more
270 PRIMEBANK 26.5 14992 0.76% more
271 PRIMEFIN 1.5 34585 -6.25% more
272 PRIMEINSUR 31.7 40 0.96% more
273 PRIMELIFE 33.1 7315 0% more
274 PRIMETEX 11.2 18866 -8.2% more
275 PROGRESLIF 43 29 2.38% more
276 PROVATIINS 27.2 203 0.37% more
277 PTL 46.5 2555 0% more
278 PUBALIBANK 28.1 4509 -0.35% more
279 PURABIGEN 18.8 1501 0.53% more
280 QUASEMIND 40.7 15846 0% more
281 QUEENSOUTH 9.9 64551 -1% more
282 RAHIMAFOOD 110.6 26434 1.37% more
283 RAHIMTEXT 155 480 1.04% more
284 RAKCERAMIC 21.1 7527 0% more
285 RANFOUNDRY 152.6 109 1.8% more
286 RDFOOD 17.6 22450 0% more
287 RECKITTBEN 3355.5 1 -0.27% more
288 REGENTTEX 1.7 4846 -5.56% more
289 RELIANCE1 15 2 4.17% more
290 RELIANCINS 65 445 2.2% more
291 RENATA 386.7 3010 0.52% more
292 REPUBLIC 25.8 19500 -3.01% more
293 RINGSHINE 2.2 8453 4.76% more
294 ROBI 28.3 259099 -0.7% more
295 RSRMSTEEL 4.6 7900 -4.17% more
296 RUNNERAUTO 40.1 754961 4.16% more
297 RUPALIBANK 16.7 29380 0.6% more
298 RUPALIINS 20.8 61 5.05% more
299 RUPALILIFE 77.1 184354 1.58% more
300 SAIFPOWER 4 18400 0% more
301 SAIHAMCOT 17.8 515920 0% more
302 SAIHAMTEX 14.6 2885 0.69% more
303 SALAMCRST 14.9 81050 0% more
304 SALVOCHEM 27.6 161673 0.73% more
305 SAMATALETH 84.6 32861 1.56% more
306 SAMORITA 0 97661 -1.02% more
307 SANDHANINS 17.8 15360 0.56% more
308 SAPORTL 46.7 847600 -1.48% more
309 SBACBANK 5.7 90620 3.64% more
310 SEAPEARL 34.6 157440 0.58% more
311 SEMLFBSLGF 4.6 11 0% more
312 SEMLIBBLSF 6 4287 -1.64% more
313 SHAHJABANK 16.9 42758 1.2% more
314 SHARPIND 11.2 4789 -0.88% more
315 SHASHADNIM 15.6 34733 -1.27% more
316 SHEPHERD 12.4 42758 0.81% more
317 SHURWID 3.2 24290 -8.57% more
318 SICL 18 2968 0% more
319 SILCOPHL 12.7 29084 -2.31% more
320 SILVAPHL 8.5 10629 -1.16% more
321 SIMTEX 33.9 453218 1.19% more
322 SINGERBD 96.8 1 0% more
323 SINOBANGLA 41.5 29175 -0.24% more
324 SIPLC 47.2 20191 -0.21% more
325 SKTRIMS 7.3 466 2.82% more
326 SONALIANSH 219.5 68808 -0.59% more
327 SONALILIFE 70.8 3850 2.16% more
328 SONALIPAPR 210.9 62118 1.2% more
329 SONARBAINS 24.7 512 0.41% more
330 SONARGAON 22.1 6912 0.91% more
331 SOUTHEASTB 8.4 72465 0% more
332 SPCERAMICS 14.2 32537 -1.39% more
333 SPCL 47.9 237073 1.05% more
334 SQUARETEXT 52.7 1536 0% more
335 SQURPHARMA 211.8 33445 0.09% more
336 SSSTEEL 3.4 82124 -5.56% more
337 STANCERAM 60 102 1.35% more
338 STANDARINS 34.8 12604 0.58% more
339 STANDBANKL 5 37038 0% more
340 STYLECRAFT 43.5 560 -2.25% more
341 SUNLIFEINS 49.3 27483 2.71% more
342 TAKAFULINS 34 50 2.72% more
343 TALLUSPIN 5.1 209 4.08% more
344 TAMIJTEX 126.1 11646 0% more
345 TECHNODRUG 30.2 59012 0% more
346 TILIL 39.8 131812 1.79% more
347 TITASGAS 16 185970 -0.62% more
348 TOSRIFA 16.8 8946 0.6% more
349 TRUSTB1MF 2.7 15066 0% more
350 TRUSTBANK 16.6 30667 -0.6% more
351 TUNGHAI 1.4 2000 0% more
352 UCB 9.9 430619 0% more
353 UNILEVERCL 2335.5 1 -0.24% more
354 UNIONCAP 3.3 20650 0% more
355 UNIONINS 30.3 164 0.66% more
356 UNIQUEHRL 39.3 7091 0% more
357 UNITEDFIN 11.3 49516 0% more
358 UNITEDINS 39 1600 1.83% more
359 UPGDCL 125.1 2370 0.08% more
360 USMANIAGL 29.8 1362 4.93% more
361 UTTARABANK 21.1 81131 0% more
362 UTTARAFIN 10 690 -4.76% more
363 VAMLRBBF 5 20559 0% more
364 VFSTDL 10.2 194618 0% more
365 WALTONHIL 364 884 0.69% more
366 WATACHEM 114 2210 0.8% more
367 WMSHIPYARD 7.5 18151 1.35% more
368 YPL 14.6 5010 3.55% more
369 ZAHEENSPIN 3.5 28053 0% more