Updated: 10:53:53 AM 06 Oct (Just Now)
DSEX: 5480.74 33.1 + 0.61% +
Trade: 51772 Volume: 54040313 Value: 1833.217 (mn)
+ Up: 241 + Down: 59 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 47260 0% more
2 1STPRIMFMF 22.3 74004 0% more
3 AAMRANET 23.2 362383 1.31% more
4 AAMRATECH 14.1 256 0% more
5 ABB1STMF 3.2 101006 3.23% more
6 ABBANK 6.5 3396108 4.84% more
7 ACFL 18.9 3 1.61% more
8 ACI 185.6 811 -0.38% more
9 ACIFORMULA 143.5 3620 0.63% more
10 ACMELAB 78.6 13624 0.38% more
11 ACMEPL 17.1 418092 0.59% more
12 ACTIVEFINE 8.4 2450 1.2% more
13 ADNTEL 75 23019 1.63% more
14 ADVENT 16.3 18460 0% more
15 AFCAGRO 7.8 2025 1.3% more
16 AFTABAUTO 37.6 18926 0.53% more
17 AGNISYSL 26.3 74814 0.77% more
18 AGRANINS 28 37364 1.45% more
19 AIBL1STIMF 4.3 65132 0% more
20 AIL 56 129697 0.36% more
21 AL-HAJTEX 159 34866 0.44% more
22 ALARABANK 17 4046 1.19% more
23 ALIF 5.4 20500 0% more
24 AMANFEED 26.3 15249 0.77% more
25 AMBEEPHA 821.1 243 0.13% more
26 AMCL(PRAN) 235.2 326 -0.3% more
27 ANLIMAYARN 22 4771 1.85% more
28 ANWARGALV 72.1 13818 0.28% more
29 AOL 15.8 20331 0% more
30 APEXFOODS 242.2 26413 1.64% more
31 APEXFOOT 245.4 119402 1.95% more
32 APEXSPINN 168.2 43438 0.06% more
33 APEXTANRY 75.6 125 0.4% more
34 APOLOISPAT 2.8 13056 0% more
35 ARAMIT 220.8 1653 -0.59% more
36 ARAMITCEM 11.9 5101 -4.8% more
37 ARGONDENIM 20.2 130610 -0.49% more
38 ASIAINS 28.9 20618 1.05% more
39 ASIAPACINS 35.7 5855 0.56% more
40 ASIATICLAB 58 230718 1.58% more
41 ATLASBANG 64.9 1 3.51% more
42 BANGAS 122 23970 0.74% more
43 BANKASIA 17.9 217877 0% more
44 BARKAPOWER 8.7 11984 0% more
45 BATASHOE 882 6 0.12% more
46 BATBC 274.9 67704 -0.97% more
47 BAYLEASING 4.3 8206 0% more
48 BBS 11.4 5564 0.88% more
49 BBSCABLES 18.7 3875 0% more
50 BDAUTOCA 129.5 12611 1.57% more
51 BDCOM 27.9 80530 1.09% more
52 BDFINANCE 13.2 60484 0% more
53 BDLAMPS 166.1 19308 -1.48% more
54 BDTHAI 12.6 38163 0.8% more
55 BDTHAIFOOD 15 55099 0.67% more
56 BDWELDING 9.6 502 0% more
57 BEACHHATCH 54.7 281314 1.86% more
58 BEACONPHAR 123.5 193217 3% more
59 BENGALWTL 20.1 248320 1.01% more
60 BERGERPBL 1430 2225 -1.85% more
61 BESTHLDNG 17 243349 0% more
62 BGIC 34.6 13796 0.29% more
63 BIFC 3.9 1500 0% more
64 BNICL 46 72299 2.91% more
65 BPML 34.7 21431 1.17% more
66 BPPL 13.7 37865 0.74% more
67 BRACBANK 71.8 191815 0.84% more
68 BSC 120.4 961975 1.6% more
69 BSCPLC 136.7 55382 0.51% more
70 BSRMLTD 88.6 22 1.61% more
71 BSRMSTEEL 66.5 2947 -0.89% more
72 BXPHARMA 123 495292 3.89% more
73 CAPITECGBF 7.5 417107 1.35% more
74 CAPMBDBLMF 10.5 123431 0.96% more
75 CAPMIBBLMF 8.6 5910 0% more
76 CENTRALINS 44 107619 3.53% more
77 CENTRALPHL 10 82910 0% more
78 CITYBANK 26.1 453199 0.38% more
79 CITYGENINS 68.3 25034 -0.29% more
80 CLICL 63.2 98429 0.64% more
81 CNATEX 3 2300 3.45% more
82 CONFIDCEM 59.1 28140 0.68% more
83 CONTININS 28 155316 1.08% more
84 COPPERTECH 21.5 30463 0.94% more
85 CROWNCEMNT 55 10650 -2.14% more
86 CRYSTALINS 59.6 253947 1.02% more
87 CVOPRL 191.4 286708 -0.57% more
88 DACCADYE 20.7 137290 0.49% more
89 DAFODILCOM 56.7 15566 -0.53% more
90 DBH 38.3 3854 -0.52% more
91 DBH1STMF 6.2 159500 0% more
92 DELTALIFE 83.2 54885 1.46% more
93 DELTASPINN 5.4 18600 0% more
94 DESCO 23.6 16848 2.16% more
95 DESHBANDHU 20.4 20421 -0.49% more
96 DGIC 23 25192 1.77% more
97 DHAKABANK 11.5 332553 -0.86% more
98 DHAKAINS 38.9 6220 2.37% more
99 DOMINAGE 20 1716134 0.5% more
100 DOREENPWR 29.4 41702 0.34% more
101 DSHGARME 127 5202 1.28% more
102 DSSL 10.7 101351 0% more
103 DULAMIACOT 136 33307 -0.66% more
104 DUTCHBANGL 40.5 26920 -0.25% more
105 EASTERNINS 53.4 23110 1.71% more
106 EASTLAND 21.9 64641 1.86% more
107 EASTRNLUB 2606.5 2144 0.79% more
108 EBL 24.6 73636 0.41% more
109 EBLNRBMF 3.1 16485 3.33% more
110 ECABLES 131 852 -0.53% more
111 EGEN 26.2 504835 1.95% more
112 EHL 85.5 210510 -1.38% more
113 EIL 33.3 244364 1.52% more
114 EMERALDOIL 16.4 9787 -0.61% more
115 ENVOYTEX 57.7 253102 0.17% more
116 EPGL 19.7 20634 2.07% more
117 ESQUIRENIT 26.6 30253 0% more
118 ETL 10.2 131513 0.99% more
119 EXIM1STMF 3.8 629805 -2.56% more
120 EXIMBANK 4.8 1151122 9.09% more
121 FAMILYTEX 1.9 219043 0% more
122 FARCHEM 22 29951 1.38% more
123 FAREASTFIN 1.6 107089 6.67% more
124 FAREASTLIF 28.1 19119 1.08% more
125 FASFIN 1.6 137648 6.67% more
126 FBFIF 3.1 96930 0% more
127 FEDERALINS 22.8 131865 0.88% more
128 FEKDIL 20.5 1441821 0.99% more
129 FINEFOODS 315.5 17440 0.03% more
130 FIRSTFIN 2.8 36010 3.7% more
131 FIRSTSBANK 3 672769 7.14% more
132 FORTUNE 16 8633 1.27% more
133 FUWANGCER 13.3 110552 0.76% more
134 FUWANGFOOD 14.3 46901 0.7% more
135 GBBPOWER 7 5 2.94% more
136 GEMINISEA 177.5 15108 1.02% more
137 GENEXIL 29.8 519944 3.11% more
138 GENNEXT 2.9 188200 3.57% more
139 GHAIL 12.5 37483 0.81% more
140 GHCL 22.7 3256 0.89% more
141 GIB 2 85065 5.26% more
142 GLDNJMF 7 82725 0% more
143 GLOBALINS 28.5 101305 0.71% more
144 GOLDENSON 12.2 62806 0% more
145 GP 299.8 3021 0.37% more
146 GPHISPAT 20.3 492139 2.01% more
147 GQBALLPEN 561.7 7043 1.17% more
148 GRAMEENS2 12.6 31388 -0.79% more
149 GREENDELMF 3.5 2000 0% more
150 GREENDELT 53.1 24901 2.12% more
151 GSPFINANCE 3.3 301702 0% more
152 HAKKANIPUL 76.6 52223 1.32% more
153 HAMI 119 1074 0.34% more
154 HEIDELBCEM 245 500 1.28% more
155 HFL 6.9 8875 1.47% more
156 HRTEX 23.7 1372 1.72% more
157 HWAWELLTEX 48 4402 0.21% more
158 IBNSINA 302.5 4463 -0.62% more
159 IBP 13.2 142146 0% more
160 ICB 51.2 18869 0.99% more
161 ICB3RDNRB 4.4 50000 -2.22% more
162 ICBAGRANI1 6.9 2227 0% more
163 ICBAMCL2ND 5.9 1700 0% more
164 ICBEPMF1S1 4.5 20000 -2.17% more
165 ICBIBANK 2.9 160953 7.41% more
166 ICBSONALI1 5.2 216484 1.96% more
167 ICICL 23.8 230564 2.59% more
168 IDLC 41 8154 1.23% more
169 IFADAUTOS 23.9 262157 -0.42% more
170 IFIC 6.2 4583270 1.64% more
171 IFIC1STMF 3.4 1 3.03% more
172 IFILISLMF1 4.2 39005 -2.33% more
173 ILFSL 1.7 29291 6.25% more
174 INDEXAGRO 78 2440 0.39% more
175 INTECH 33.5 334960 3.4% more
176 INTRACO 26.6 201104 -0.75% more
177 IPDC 21.9 227769 0% more
178 ISLAMIBANK 41.3 13173 0.24% more
179 ISLAMICFIN 7.2 7642 0% more
180 ISLAMIINS 41.3 20175 3.25% more
181 ISNLTD 106.9 198561 4.39% more
182 ITC 43.8 69567 0.92% more
183 JAMUNABANK 21.5 895656 0% more
184 JAMUNAOIL 188.5 4560 0.27% more
185 JANATAINS 26.7 18928 2.69% more
186 JHRML 55.7 31642 0.36% more
187 JMISMDL 143 2071 0.07% more
188 KARNAPHULI 32 155815 0.95% more
189 KAY&QUE 431.5 69620 1.08% more
190 KBPPWBIL 146.6 378009 0.07% more
191 KDSALTD 47.5 32741 0.85% more
192 KEYACOSMET 4.8 96180 0% more
193 KOHINOOR 555.7 271 0.43% more
194 KPCL 11.8 43651 -0.84% more
195 KPPL 14.2 103360 -4.7% more
196 KTL 13.2 44011 0.76% more
197 LANKABAFIN 16.9 251656 0% more
198 LEGACYFOOT 63.7 48261 1.59% more
199 LHB 54.3 172258 -1.63% more
200 LIBRAINFU 786.2 516 0.72% more
201 LINDEBD 893.1 1509 -0.29% more
202 LOVELLO 102.3 165642 1.79% more
203 LRBDL 14.6 25100 -0.68% more
204 LRGLOBMF1 3.4 104497 0% more
205 MAGURAPLEX 109.4 194801 1.86% more
206 MAKSONSPIN 6.5 14094 0% more
207 MALEKSPIN 32.1 102333 0.31% more
208 MARICO 2820 2201 -1.55% more
209 MATINSPINN 57.3 31920 0.53% more
210 MBL1STMF 4.3 5000 2.38% more
211 MEGCONMILK 17.3 3079 1.76% more
212 MEGHNACEM 50.3 6 2.65% more
213 MEGHNAINS 26.2 101804 0.77% more
214 MEGHNALIFE 64.3 148943 0.63% more
215 MEGHNAPET 25.5 5265 2.41% more
216 MERCANBANK 9.3 14551 1.09% more
217 MERCINS 26.2 3274 1.16% more
218 METROSPIN 10.8 2211 1.89% more
219 MHSML 17 121154 0% more
220 MIDASFIN 6.4 6511 0% more
221 MIDLANDBNK 20.9 600739 0.97% more
222 MIRACLEIND 36.3 115849 3.12% more
223 MIRAKHTER 31.6 27095 0.32% more
224 MJLBD 98 21800 1.34% more
225 MLDYEING 9.6 155115 0% more
226 MONNOAGML 387 6025 1.82% more
227 MONNOCERA 86.7 31486 -0.12% more
228 MONNOFABR 19.3 268541 0.52% more
229 MONOSPOOL 114.1 84444 1.87% more
230 MPETROLEUM 213.7 1101 0.23% more
231 MTB 12.8 5190 0% more
232 NAHEEACP 24.1 27404 -0.41% more
233 NATLIFEINS 113.9 34257 0.8% more
234 NAVANACNG 24.2 69724 2.11% more
235 NAVANAPHAR 58.5 42106 0.86% more
236 NBL 3.9 632676 0% more
237 NCCBANK 12.3 133072 0% more
238 NCCBLMF1 4.8 2745 0% more
239 NEWLINE 5 26897 2.04% more
240 NFML 11.7 163500 2.63% more
241 NHFIL 25 36936 -0.4% more
242 NITOLINS 28.1 43028 2.18% more
243 NORTHERN 105 205 1.25% more
244 NORTHRNINS 31.5 33274 9.76% more
245 NPOLYMER 32 57079 0.63% more
246 NRBBANK 8.5 131357 0% more
247 NRBCBANK 6.5 585749 0% more
248 NTC 177 2 1.43% more
249 NTLTUBES 79.3 65636 2.72% more
250 OAL 6.9 11501 -1.43% more
251 OIMEX 23.9 102167 1.7% more
252 OLYMPIC 154 10164 0.2% more
253 ONEBANKPLC 7.7 787721 0% more
254 ORIONINFU 517.4 63428 0.06% more
255 ORIONPHARM 36.5 38252 0.83% more
256 PADMALIFE 20.6 335 0.98% more
257 PADMAOIL 198.1 8765 -0.35% more
258 PARAMOUNT 46.7 31539 1.08% more
259 PDL 6.2 18502 1.64% more
260 PENINSULA 12.9 803 0% more
261 PEOPLESINS 36 76084 2.27% more
262 PF1STMF 5 1001 2.04% more
263 PHARMAID 585 4302 0.98% more
264 PHENIXINS 28.6 3287 1.42% more
265 PHOENIXFIN 3.2 7819 -3.03% more
266 PHPMF1 3 244697 0% more
267 PIONEERINS 47.2 99337 3.28% more
268 PLFSL 1.4 258738 0% more
269 POPULAR1MF 3.1 89829 3.33% more
270 POPULARLIF 52.5 83693 0.96% more
271 POWERGRID 32.7 12399 -0.3% more
272 PRAGATIINS 77.2 803204 9.19% more
273 PRAGATILIF 253.6 130275 4.66% more
274 PREMIERBAN 6.5 89312 1.56% more
275 PREMIERCEM 47.9 520 0.42% more
276 PREMIERLEA 1.7 37584 6.25% more
277 PRIME1ICBA 4.6 41600 -2.13% more
278 PRIMEBANK 28.5 54431 0.71% more
279 PRIMEFIN 2.7 218020 3.85% more
280 PRIMEINSUR 34.8 29601 1.75% more
281 PRIMELIFE 45.9 52033 0.66% more
282 PRIMETEX 13.7 9027 3.01% more
283 PROVATIINS 34.2 55426 2.09% more
284 PTL 60.3 197410 0.5% more
285 PUBALIBANK 29.4 14470 0% more
286 PURABIGEN 22 76863 0.92% more
287 QUASEMIND 42.8 39510 0.94% more
288 QUEENSOUTH 13.6 26714 0% more
289 RAHIMAFOOD 145.9 206829 4.66% more
290 RAHIMTEXT 180 6046 0.28% more
291 RAKCERAMIC 25.1 12446 1.21% more
292 RANFOUNDRY 179 14543 -0.17% more
293 RDFOOD 24.7 29533 0.82% more
294 RECKITTBEN 3386.5 9 -0.02% more
295 REGENTTEX 3.2 1200 3.23% more
296 RELIANCE1 17 879179 4.29% more
297 RELIANCINS 71.1 69984 -0.42% more
298 RENATA 481.3 5081 -0.25% more
299 REPUBLIC 33.4 34335 0.3% more
300 RINGSHINE 2.9 29119 0% more
301 ROBI 30.6 1857291 0.99% more
302 RSRMSTEEL 8.7 3468 2.35% more
303 RUNNERAUTO 30.5 7768 0% more
304 RUPALIBANK 22.4 58956 0.45% more
305 RUPALIINS 24.6 29989 -1.2% more
306 RUPALILIFE 121.9 391999 1.16% more
307 SAFKOSPINN 14.1 40700 0% more
308 SAIFPOWER 6.3 60009 0% more
309 SAIHAMCOT 17.8 155507 0.56% more
310 SAIHAMTEX 16 4525 0% more
311 SALAMCRST 19.5 201010 2.63% more
312 SALVOCHEM 33 508037 0.61% more
313 SAMATALETH 104.3 15896 0.38% more
314 SAMORITA 77.1 57631 0% more
315 SANDHANINS 23.9 285196 0.42% more
316 SAPORTL 43.4 1062176 0.46% more
317 SBACBANK 7.7 38799 0% more
318 SEAPEARL 48 358466 1.27% more
319 SEMLFBSLGF 5.2 23420 0% more
320 SEMLLECMF 7.4 448483 2.78% more
321 SHAHJABANK 18.6 101 0% more
322 SHARPIND 17.4 15320 1.16% more
323 SHASHADNIM 20.6 73709 0% more
324 SHEPHERD 17.7 153130 1.14% more
325 SHURWID 5 1593 0% more
326 SHYAMPSUG 203 253 -1.31% more
327 SIBL 5.2 601916 8.33% more
328 SICL 23.9 69605 0.42% more
329 SILCOPHL 16.4 72614 0.61% more
330 SILVAPHL 11.8 142663 0% more
331 SIMTEX 22.6 334981 -0.88% more
332 SINGERBD 108.1 5196 0.09% more
333 SINOBANGLA 53.3 52170 0.57% more
334 SIPLC 55.8 288347 7.51% more
335 SKTRIMS 9.2 9969 1.1% more
336 SONALIANSH 243.7 111728 2.09% more
337 SONALILIFE 77.7 22711 -0.26% more
338 SONALIPAPR 312 326589 3.28% more
339 SONARBAINS 29.5 23706 1.72% more
340 SONARGAON 33.6 26748 0% more
341 SOUTHEASTB 9.7 1041068 1.04% more
342 SPCERAMICS 19.8 176739 1.54% more
343 SPCL 46.2 58811 0% more
344 SQUARETEXT 55.3 6813 -0.18% more
345 SQURPHARMA 215.5 48707 0.23% more
346 SSSTEEL 5.3 26384 0% more
347 STANCERAM 75 354 1.63% more
348 STANDARINS 41.6 136944 1.22% more
349 STANDBANKL 6 395899 0% more
350 STYLECRAFT 73.6 1608 0.68% more
351 SUMITPOWER 15.1 50500 0% more
352 SUNLIFEINS 57.7 64084 1.94% more
353 TAKAFULINS 35.5 2695 -0.28% more
354 TALLUSPIN 5.9 7250 0% more
355 TAMIJTEX 143.1 4495 1.2% more
356 TECHNODRUG 36.9 319871 0.82% more
357 TILIL 58.9 256355 1.03% more
358 TITASGAS 20 26505 0.5% more
359 TOSRIFA 21 84919 -0.47% more
360 TRUSTB1MF 3.2 247050 3.23% more
361 TRUSTBANK 18 47036 0% more
362 TUNGHAI 2.1 12000 0% more
363 UCB 10.6 1291670 -0.93% more
364 UNIONBANK 2.2 169330 10% more
365 UNIONCAP 4.2 625 0% more
366 UNIONINS 34 38837 0% more
367 UNIQUEHRL 40.9 8749 0% more
368 UNITEDFIN 13.3 63450 0% more
369 UNITEDINS 43.9 34258 3.05% more
370 UPGDCL 147 24887 0.62% more
371 USMANIAGL 35.9 1 4.66% more
372 UTTARABANK 21.6 132859 0.47% more
373 UTTARAFIN 13.2 3855 0% more
374 VAMLBDMF1 6.9 200007 -1.43% more
375 VAMLRBBF 5.6 5460 0% more
376 VFSTDL 8.3 20480 0% more
377 WALTONHIL 421.2 5760 -0.02% more
378 WATACHEM 147.6 6218 -0.54% more
379 WMSHIPYARD 9 12362 0% more
380 YPL 17.5 15762 0% more
381 ZAHEENSPIN 5.3 17310 1.92% more
382 ZAHINTEX 5.8 3209 0% more
383 ZEALBANGLA 102 2 -2.67% more