Updated: 02:30:59 PM 30 Dec (4 hrs ago)
DSEX: 4865.34 3.78 + 0.08% +
Trade: 114801 Volume: 117300110 Value: 3540.427 (mn)
+ Up: 195 + Down: 109 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 21888 0% more
2 1STPRIMFMF 19.7 199251 0.51% more
3 AAMRANET 17.9 129714 1.7% more
4 AAMRATECH 11.7 124820 5.41% more
5 ABB1STMF 2.6 423805 0% more
6 ABBANK 4.2 1659796 0% more
7 ACFL 18 20928 0% more
8 ACI 194.6 37345 0.21% more
9 ACIFORMULA 127.9 14777 0.08% more
10 ACMELAB 70.9 74669 0.71% more
11 ACMEPL 15.9 993921 -0.62% more
12 ACTIVEFINE 5.5 230252 -1.79% more
13 ADNTEL 57.8 109144 -0.34% more
14 ADVENT 13.3 36213 0.76% more
15 AFCAGRO 5 55518 0% more
16 AFTABAUTO 33.7 420249 -0.59% more
17 AGNISYSL 20.7 281250 0.49% more
18 AGRANINS 21.9 28137 1.39% more
19 AIBL1STIMF 3.4 99770 0% more
20 AIL 40.7 189280 -0.73% more
21 AL-HAJTEX 138.7 175177 -3.07% more
22 ALARABANK 15 15491 0.67% more
23 ALIF 4.1 160210 0% more
24 ALLTEX 13.3 14853 0.76% more
25 AMANFEED 22.8 76762 0% more
26 AMBEEPHA 708 26 1.03% more
27 AMCL(PRAN) 202.2 2727 0% more
28 ANLIMAYARN 19.6 125 2.62% more
29 ANWARGALV 85 288048 0.95% more
30 AOL 14.7 93450 1.38% more
31 APEXFOODS 244.3 73158 1.92% more
32 APEXFOOT 177.5 54541 -0.67% more
33 APEXSPINN 177.5 324262 3.2% more
34 APEXTANRY 58.6 11032 1.91% more
35 APOLOISPAT 1.7 1023113 -5.56% more
36 ARAMIT 187.6 11747 -2.6% more
37 ARAMITCEM 9 14694 1.12% more
38 ARGONDENIM 17.6 262987 0.57% more
39 ASIAINS 27.3 26326 1.11% more
40 ASIAPACINS 30.3 2102 -0.33% more
41 ASIATICLAB 47.5 387706 -0.63% more
42 ATLASBANG 53.5 200 0.56% more
43 AZIZPIPES 43.6 710 -1.36% more
44 BANGAS 128.9 139837 -0.23% more
45 BANKASIA 18.2 724409 0% more
46 BARKAPOWER 6.7 207557 -2.9% more
47 BATASHOE 803.7 25 -0.48% more
48 BATBC 248.6 56493 -0.12% more
49 BAYLEASING 3.2 100081 3.23% more
50 BBS 9.1 135408 0% more
51 BBSCABLES 15.2 151909 -1.3% more
52 BDAUTOCA 126.5 22557 1.85% more
53 BDCOM 25.6 200898 -0.39% more
54 BDFINANCE 13.4 139187 1.52% more
55 BDLAMPS 134.5 7124 -0.22% more
56 BDTHAI 11.1 535755 0.91% more
57 BDTHAIFOOD 14.3 3051064 2.14% more
58 BDWELDING 17.7 835950 9.94% more
59 BEACHHATCH 46.6 396875 -1.06% more
60 BEACONPHAR 104.6 110332 0.97% more
61 BENGALWTL 17.3 49215 0% more
62 BERGERPBL 1389.9 729 0.45% more
63 BESTHLDNG 13.3 304589 0% more
64 BEXIMCO 110.1 248 0% more
65 BGIC 30.6 42393 0.99% more
66 BIFC 1.6 183667 -5.88% more
67 BNICL 44.7 131217 1.13% more
68 BPML 25.1 29926 1.21% more
69 BPPL 14.7 1012352 0.68% more
70 BRACBANK 63.1 445165 -1.1% more
71 BSC 111.1 674464 1% more
72 BSCPLC 126.6 21320 -0.31% more
73 BSRMLTD 75.1 12023 0% more
74 BSRMSTEEL 63.3 10308 0.32% more
75 BXPHARMA 103 654617 -0.29% more
76 CAPITECGBF 6.8 190110 0% more
77 CAPMBDBLMF 9.9 481377 -1% more
78 CAPMIBBLMF 7.7 338164 1.32% more
79 CENTRALINS 40 419693 5.26% more
80 CENTRALPHL 8.6 84334 1.18% more
81 CITYBANK 24.4 5321053 -0.41% more
82 CITYGENINS 87.3 356180 4.18% more
83 CLICL 55.6 253725 1.09% more
84 CNATEX 2.4 295970 0% more
85 CONFIDCEM 49.2 49528 0% more
86 CONTININS 24 91606 1.69% more
87 COPPERTECH 18.9 66914 1.07% more
88 CROWNCEMNT 46 8778 2% more
89 CRYSTALINS 57.2 691231 2.33% more
90 CVOPRL 147.5 119909 0.07% more
91 DAFODILCOM 35.6 24393 0% more
92 DBH 34.6 56297 0.58% more
93 DBH1STMF 6.6 81074 -1.49% more
94 DELTALIFE 68 16626 0.74% more
95 DELTASPINN 5 205440 4.17% more
96 DESCO 20.6 9305 0.49% more
97 DESHBANDHU 16.8 389454 0% more
98 DGIC 20 52554 1.01% more
99 DHAKABANK 11.3 517763 0.89% more
100 DHAKAINS 35.8 36703 0.56% more
101 DOMINAGE 28.9 1982420 0.7% more
102 DOREENPWR 27.8 480324 -0.36% more
103 DSHGARME 116.3 100545 -0.85% more
104 DSSL 8.4 364661 0% more
105 DULAMIACOT 135.3 3097 1.12% more
106 DUTCHBANGL 38.5 116009 -0.52% more
107 EASTERNINS 50.4 31820 2.02% more
108 EASTLAND 18.5 5974 1.09% more
109 EASTRNLUB 1657 23638 3.56% more
110 EBL 24.3 526566 -0.41% more
111 EBL1STMF 3 148106 0% more
112 EBLNRBMF 2.3 483029 0% more
113 ECABLES 113.7 1318 0.98% more
114 EGEN 19.8 440651 -0.5% more
115 EHL 73 91987 -0.14% more
116 EIL 28.2 324691 1.08% more
117 EMERALDOIL 14.4 27490 0% more
118 ENVOYTEX 48.5 285505 3.85% more
119 EPGL 15.5 51419 0.65% more
120 ESQUIRENIT 20.3 41375 -0.49% more
121 ETL 9.9 913662 0% more
122 EXIM1STMF 2.9 40741 0% more
123 FAMILYTEX 1.2 1336515 -7.69% more
124 FARCHEM 14.3 29172 0% more
125 FAREASTFIN 0.6 77698 -1.64% more
126 FAREASTLIF 20.3 6531 2.01% more
127 FASFIN 0.69 1124274 -1.43% more
128 FBFIF 2.6 450000 0% more
129 FEDERALINS 19 15742 2.15% more
130 FEKDIL 14.1 459009 0% more
131 FINEFOODS 380.3 157067 0.13% more
132 FIRSTFIN 2.5 646776 -3.85% more
133 FORTUNE 13.8 99042 0% more
134 FUWANGCER 11.4 187566 0.88% more
135 FUWANGFOOD 11.2 137242 0% more
136 GBBPOWER 6.3 68247 3.28% more
137 GEMINISEA 136.6 37376 -1.44% more
138 GENEXIL 26.9 986169 -1.47% more
139 GENNEXT 2.6 1075698 4% more
140 GHAIL 10.6 240445 -0.93% more
141 GHCL 19.9 20257 0.51% more
142 GLDNJMF 6.1 137526 0% more
143 GLOBALINS 25.4 11142 1.6% more
144 GOLDENSON 10 477201 0% more
145 GP 257.9 73935 -0.27% more
146 GPHISPAT 16 278735 0.63% more
147 GQBALLPEN 447.7 21375 0.13% more
148 GRAMEENS2 10.8 86317 -0.92% more
149 GREENDELMF 2.9 46161 -3.33% more
150 GREENDELT 53.8 21061 0.56% more
151 GSPFINANCE 1.5 264125 0% more
152 HAKKANIPUL 67.6 105534 0.3% more
153 HAMI 107.9 6755 0.47% more
154 HEIDELBCEM 216.1 3015 0.37% more
155 HFL 6.3 2900 1.61% more
156 HRTEX 17.7 17108 -0.56% more
157 HWAWELLTEX 44 171906 6.28% more
158 IBNSINA 314 16650 -0.03% more
159 IBP 11.4 194500 -0.87% more
160 ICB 36.2 29205 -1.09% more
161 ICB3RDNRB 4.2 64249 0% more
162 ICBAGRANI1 6.3 12203 -1.56% more
163 ICBAMCL2ND 5.5 1005 0% more
164 ICBEPMF1S1 3.4 17854 -2.86% more
165 ICBIBANK 2.3 67659 -4.17% more
166 ICBSONALI1 4.1 107462 0% more
167 ICICL 22.3 45000 0.45% more
168 IDLC 35.7 180317 0.28% more
169 IFADAUTOS 21.6 109712 0% more
170 IFIC 4.6 832732 0% more
171 IFIC1STMF 2.5 245404 0% more
172 IFILISLMF1 3.5 27319 2.94% more
173 ILFSL 0.6 4189193 1.69% more
174 INDEXAGRO 65.3 9371 -0.15% more
175 INTECH 31.5 1370171 5.7% more
176 INTRACO 20.3 298321 -0.49% more
177 IPDC 18.9 353853 -0.53% more
178 ISLAMIBANK 32.8 177009 0.61% more
179 ISLAMICFIN 9.5 778407 4.4% more
180 ISLAMIINS 37.7 13427 2.72% more
181 ISNLTD 77.9 230999 4.99% more
182 ITC 38.4 305873 0.26% more
183 JAMUNABANK 21.1 1301754 0% more
184 JAMUNAOIL 167.9 62688 0.78% more
185 JANATAINS 23.5 52265 0.86% more
186 JHRML 41.9 59546 0.72% more
187 JMISMDL 119.4 9443 1.88% more
188 JUTESPINN 198 161 -0.7% more
189 KARNAPHULI 28.4 126409 0% more
190 KAY&QUE 376.6 51156 -0.16% more
191 KBPPWBIL 47.4 700031 -0.42% more
192 KDSALTD 41 176560 0.24% more
193 KEYACOSMET 4.5 301692 0% more
194 KOHINOOR 492 1484 -0.06% more
195 KPCL 10.5 278213 2.94% more
196 KPPL 16 136099 -0.62% more
197 KTL 11.4 725153 -0.87% more
198 LANKABAFIN 12.3 280316 0.82% more
199 LEGACYFOOT 53.5 63776 0% more
200 LHB 46.7 245963 -0.64% more
201 LIBRAINFU 635.7 2648 1.5% more
202 LINDEBD 750.1 1605 -0.04% more
203 LOVELLO 67.6 583703 -0.73% more
204 LRBDL 9.9 46855 0% more
205 LRGLOBMF1 2.8 20740 0% more
206 MAGURAPLEX 83 44376 0.48% more
207 MAKSONSPIN 4.9 122260 2.08% more
208 MALEKSPIN 28.7 933822 0% more
209 MARICO 2673.5 8493 0.84% more
210 MATINSPINN 45.7 22018 0.66% more
211 MBL1STMF 3.4 150402 -2.86% more
212 MEGCONMILK 14.4 656 0.7% more
213 MEGHNACEM 29.8 2815 0.34% more
214 MEGHNAINS 28 266564 1.08% more
215 MEGHNALIFE 49.7 52699 0.2% more
216 MEGHNAPET 22.7 484 5.58% more
217 MERCANBANK 7.5 452851 1.35% more
218 MERCINS 23.7 8470 3.49% more
219 METROSPIN 8.4 16068 2.44% more
220 MHSML 13.3 461639 -0.75% more
221 MIDASFIN 4.5 35064 4.65% more
222 MIDLANDBNK 17 626495 0% more
223 MIRACLEIND 31.6 122724 2.27% more
224 MIRAKHTER 27.3 110764 0.74% more
225 MITHUNKNIT 14.7 16527 2.08% more
226 MJLBD 90.5 83041 2.72% more
227 MLDYEING 8.5 400908 2.41% more
228 MONNOAGML 363.1 37775 -0.55% more
229 MONNOCERA 81.7 282532 -0.49% more
230 MONNOFABR 21.2 2069972 0.47% more
231 MONOSPOOL 94.7 113944 0.11% more
232 MPETROLEUM 192.4 23252 0.84% more
233 MTB 12.4 212749 1.64% more
234 NAHEEACP 18.3 193994 2.23% more
235 NATLIFEINS 93.4 137695 -2.4% more
236 NAVANACNG 21 47049 -0.94% more
237 NAVANAPHAR 51.9 202871 0.97% more
238 NBL 3.2 210031 3.23% more
239 NCCBANK 12.2 87793 0.83% more
240 NCCBLMF1 3.9 30017 0% more
241 NEWLINE 4.2 91968 2.44% more
242 NFML 13.9 247769 2.21% more
243 NHFIL 22.5 177634 -0.44% more
244 NITOLINS 26.9 927 -2.54% more
245 NORTHERN 88 6314 -2.33% more
246 NORTHRNINS 27.3 1602 -0.73% more
247 NPOLYMER 26.6 43254 0.38% more
248 NRBBANK 6 183494 0% more
249 NRBCBANK 5 486997 0% more
250 NTC 168.8 376 1.14% more
251 NTLTUBES 61.5 131071 0.99% more
252 NURANI 2.1 12226 5% more
253 OAL 5.5 58597 0% more
254 OIMEX 15.5 423053 0% more
255 OLYMPIC 137.8 12113 0.66% more
256 ONEBANKPLC 7 250326 1.45% more
257 ORIONINFU 341.7 316019 0.09% more
258 ORIONPHARM 27.7 225461 -0.36% more
259 PADMALIFE 16.6 8338 1.22% more
260 PADMAOIL 168.2 80204 1.26% more
261 PARAMOUNT 43.1 95186 -0.23% more
262 PDL 4.5 58112 0% more
263 PENINSULA 18.2 460750 3.41% more
264 PEOPLESINS 35.9 306168 0.28% more
265 PF1STMF 5 14735 0% more
266 PHARMAID 484.1 2942 -0.45% more
267 PHENIXINS 27 60400 0.37% more
268 PHOENIXFIN 2.7 419810 8% more
269 PHPMF1 2.4 124471 0% more
270 PIONEERINS 47.6 46300 1.06% more
271 PLFSL 0.53 479559 -5.36% more
272 POPULAR1MF 2.5 434882 4.17% more
273 POPULARLIF 41.5 48930 0% more
274 POWERGRID 26.7 65673 0.75% more
275 PRAGATIINS 70.6 472799 1.15% more
276 PRAGATILIF 147.1 107791 -0.81% more
277 PREMIERBAN 4 842719 0% more
278 PREMIERCEM 39.2 27267 0.51% more
279 PREMIERLEA 0.54 757355 -10% more
280 PRIME1ICBA 4.3 10146 0% more
281 PRIMEBANK 28.7 675724 0% more
282 PRIMEFIN 1 545899 -9.09% more
283 PRIMEINSUR 29.9 21908 2.05% more
284 PRIMELIFE 33 16868 1.23% more
285 PRIMETEX 13.6 4495 0.74% more
286 PROGRESLIF 48.5 34160 6.59% more
287 PROVATIINS 28.3 43766 1.8% more
288 PTL 51.5 146475 0.78% more
289 PUBALIBANK 30.9 249154 0.65% more
290 PURABIGEN 19.1 15158 0.53% more
291 QUASEMIND 41.4 229114 0.98% more
292 QUEENSOUTH 11.9 472951 0% more
293 RAHIMAFOOD 158.7 482537 -1.98% more
294 RAHIMTEXT 221.8 101958 -1.86% more
295 RAKCERAMIC 21.9 99374 -0.45% more
296 RANFOUNDRY 141.5 16195 0% more
297 RDFOOD 19.6 380246 -1.01% more
298 RECKITTBEN 3424 565 -0.85% more
299 REGENTTEX 3.8 489260 8.57% more
300 RELIANCE1 15.6 2205473 -0.64% more
301 RELIANCINS 65.6 26129 0.92% more
302 RENATA 391.8 58268 0.1% more
303 RENWICKJA 480.7 225 -3.18% more
304 REPUBLIC 27.2 41281 0% more
305 RINGSHINE 3.1 279919 0% more
306 ROBI 28.2 684380 0.36% more
307 RSRMSTEEL 6.1 23545 -1.61% more
308 RUNNERAUTO 36.7 637514 3.67% more
309 RUPALIBANK 17.3 198439 2.37% more
310 RUPALIINS 21.1 152349 0% more
311 RUPALILIFE 78.1 193501 0% more
312 SAFKOSPINN 13.4 16480 2.29% more
313 SAIFPOWER 4.9 114517 0% more
314 SAIHAMCOT 19.4 3400111 0% more
315 SAIHAMTEX 17.1 741544 0.59% more
316 SALAMCRST 14.6 485886 -0.68% more
317 SALVO 30.2 235047 0.67% more
318 SAMATALETH 84 66288 1.45% more
319 SAMORITA 71.5 68550 1.85% more
320 SANDHANINS 19.6 24237 2.62% more
321 SAPORTL 42.5 840771 0.71% more
322 SBACBANK 6.1 4259 0% more
323 SEAPEARL 32.6 298371 0% more
324 SEMLFBSLGF 4.9 11044 2.08% more
325 SEMLIBBLSF 5.7 12202 0% more
326 SHAHJABANK 16.5 414293 0% more
327 SHARPIND 12.5 81151 0% more
328 SHASHADNIM 15.8 23943 2.6% more
329 SHEPHERD 13.2 174669 0% more
330 SHURWID 4.6 15816 0% more
331 SHYAMPSUG 148.9 9744 -1.19% more
332 SICL 18.5 94410 1.65% more
333 SILCOPHL 13.7 96707 0.74% more
334 SILVAPHL 9.4 20466 0% more
335 SIMTEX 22.4 3518675 1.36% more
336 SINGERBD 84.3 6832 -0.94% more
337 SINOBANGLA 45.1 480636 2.27% more
338 SIPLC 52.8 122128 1.34% more
339 SKTRIMS 8 12499 0% more
340 SONALIANSH 190.9 79344 -0.21% more
341 SONALILIFE 60.8 28158 2.36% more
342 SONALIPAPR 236 429801 1.86% more
343 SONARBAINS 25.7 48994 -1.53% more
344 SONARGAON 30.9 600298 0% more
345 SOUTHEASTB 9.1 126794 1.11% more
346 SPCERAMICS 14.4 448471 -0.69% more
347 SPCL 47.2 1387348 2.61% more
348 SQUARETEXT 48.5 53135 -1.02% more
349 SQURPHARMA 198.6 310759 -0.45% more
350 SSSTEEL 4.1 76835 2.5% more
351 STANCERAM 75 3725 2.74% more
352 STANDARINS 39.6 232509 2.86% more
353 STANDBANKL 4.9 133540 2.08% more
354 STYLECRAFT 47.7 3544 0.85% more
355 SUMITPOWER 12.3 367832 0.82% more
356 SUNLIFEINS 51.6 435271 -0.39% more
357 TAKAFULINS 33.3 2978 -2.06% more
358 TALLUSPIN 6.3 1693381 3.28% more
359 TAMIJTEX 123.4 44074 -1.52% more
360 TB20Y1242 84.65 6000 -3.75% more
361 TB2Y1126 101.07 1000 -0.39% more
362 TB5Y0529 103.14 4000 -2.36% more
363 TB5Y1029 104.5 10000 -0.61% more
364 TECHNODRUG 29.1 163239 1.04% more
365 TILIL 44.4 314600 0.45% more
366 TITASGAS 15.5 57668 0% more
367 TOSRIFA 16.8 57646 1.2% more
368 TRUSTB1MF 2.4 80447 0% more
369 TRUSTBANK 17.3 155697 0.58% more
370 TUNGHAI 1.6 43926 0% more
371 UCB 10.4 215670 -0.95% more
372 UNILEVERCL 2150 76 -0.11% more
373 UNIONCAP 2.7 707073 3.85% more
374 UNIONINS 36.7 474832 1.66% more
375 UNIQUEHRL 38.2 24255 -0.26% more
376 UNITEDFIN 11.5 30413 0% more
377 UNITEDINS 40.5 10172 1% more
378 UPGDCL 116.1 3093 0.26% more
379 USMANIAGL 33.3 6955 4.06% more
380 UTTARABANK 22.8 3901883 0.44% more
381 UTTARAFIN 9.5 271855 -3.06% more
382 VAMLRBBF 5.6 30407 -1.75% more
383 VFSTDL 12.6 382531 1.61% more
384 WALTONHIL 376.9 7074 0.08% more
385 WATACHEM 139.7 48679 -0.57% more
386 WMSHIPYARD 8.2 163929 0% more
387 YPL 17.7 59439 0% more
388 ZAHEENSPIN 3.9 287498 0% more
389 ZAHINTEX 5.8 48870 0% more
390 ZEALBANGLA 140.1 15639 0.14% more