Updated: 02:30:59 PM 19 Aug (14 hrs ago)
DSEX: 5410.9 -9.01 - -0.17% -
Trade: 283981 Volume: 316771717 Value: 10375.371 (mn)
+ Up: 166 + Down: 158 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 643568 0% more
1STPRIMFMF 20.5 868409 -2.84% more
AAMRANET 18.4 174101 0.55% more
AAMRATECH 12.7 74408 0.79% more
ABB1STMF 3.4 1051474 0% more
ABBANK 6.3 1443388 -1.56% more
ACFL 19 135891 1.6% more
ACI 197.3 63533 -2.23% more
ACIFORMULA 154.2 431598 1.11% more
ACMELAB 81.9 712975 -1.33% more
ACMEPL 16.6 4894889 -0.6% more
ACTIVEFINE 9.1 250907 1.11% more
ADNTEL 77.8 481878 3.18% more
ADVENT 15.1 422396 0.67% more
AFCAGRO 7.7 166505 0% more
AFTABAUTO 35.7 581167 -0.28% more
AGNISYSL 26.3 1769680 0% more
AGRANINS 25.2 53754 1.61% more
AIBL1STIMF 4.4 788320 -2.22% more
AIL 51.5 3857982 7.07% more
AL-HAJTEX 147.5 253071 -1.8% more
ALARABANK 17 261366 -2.3% more
ALIF 5.8 682827 3.57% more
ALLTEX 11.7 246543 7.34% more
AMANFEED 24.8 486244 0% more
AMBEEPHA 825.8 9301 -1.6% more
AMCL(PRAN) 247 10842 -1.36% more
ANLIMAYARN 23.4 185257 5.41% more
ANWARGALV 83.9 671450 -1.87% more
AOL 14.6 118316 2.82% more
APEXFOODS 254.5 44284 -2.71% more
APEXFOOT 230.5 89638 -0.47% more
APEXSPINN 160.7 218753 -1.65% more
APEXTANRY 80 70699 -1.36% more
APOLOISPAT 3.2 106172 0% more
ARAMIT 219 26470 -1.4% more
ARAMITCEM 13.2 112517 0.76% more
ARGONDENIM 18.2 830669 1.68% more
ASIAINS 25.9 61336 0.78% more
ASIAPACINS 32.6 25808 0% more
ASIATICLAB 54.7 3533295 4.39% more
ATLASBANG 63.6 8923 -1.7% more
AZIZPIPES 59.2 43392 -1.99% more
BANGAS 120.7 263598 -3.05% more
BANKASIA 18.1 2106402 -2.16% more
BARKAPOWER 10.7 1094070 -1.83% more
BATASHOE 866 367 -0.23% more
BATBC 288.4 173441 -0.41% more
BAYLEASING 4.4 58401 2.33% more
BBS 11 1338807 0.92% more
BBSCABLES 16.5 535367 0.61% more
BDAUTOCA 134.7 289891 1.35% more
BDCOM 24.4 792154 0.41% more
BDFINANCE 10.5 161003 0% more
BDLAMPS 165 73975 -0.96% more
BDTHAI 13.1 3226789 4.8% more
BDTHAIFOOD 15.6 2515535 4% more
BDWELDING 10 63981 1.01% more
BEACHHATCH 53.2 7016845 9.92% more
BEACONPHAR 119.5 670737 4.55% more
BENGALWTL 19.7 625878 -1.01% more
BERGERPBL 1560 4733 -0.12% more
BESTHLDNG 16.7 1157407 -1.18% more
BEXIMCO 110.1 4 0% more
BGIC 31.1 154494 1.3% more
BIFC 5.7 35156 0% more
BNICL 40 146411 1.01% more
BPML 34.9 410840 -1.13% more
BPPL 14.1 1844543 0% more
BRACBANK 66.6 1738925 -2.06% more
BSC 123.8 3536835 2.82% more
BSCPLC 149.5 443655 -1.52% more
BSRMLTD 89.7 131095 1.24% more
BSRMSTEEL 68.5 247619 1.63% more
BXPHARMA 129.7 3724208 4.85% more
CAPITECGBF 7.1 1005995 0% more
CAPMBDBLMF 8.4 636029 -4.55% more
CAPMIBBLMF 7.6 79826 -1.3% more
CENTRALINS 38.1 195971 0% more
CENTRALPHL 10.6 602345 0% more
CITYBANK 24.2 7741539 -1.63% more
CITYGENINS 56.8 661497 0.71% more
CLICL 45.1 91729 -1.31% more
CNATEX 3.1 277195 0% more
CONFIDCEM 61.7 974008 4.4% more
CONTININS 23.7 281898 0.42% more
COPPERTECH 21.9 882649 1.86% more
CROWNCEMNT 51.8 54645 1.57% more
CRYSTALINS 44.6 349429 1.83% more
CVOPRL 165.1 775686 2.1% more
DACCADYE 16.7 376923 -1.18% more
DAFODILCOM 58.9 283513 0.51% more
DBH 37.4 304399 -1.84% more
DBH1STMF 6.1 541548 3.39% more
DELTALIFE 73.2 179203 0% more
DELTASPINN 5.8 663556 1.75% more
DESCO 25.1 81320 0.4% more
DESHBANDHU 20.3 1295407 -1.46% more
DGIC 22.8 375092 2.24% more
DHAKABANK 11.8 3611674 -2.48% more
DHAKAINS 35.9 68874 0.28% more
DOMINAGE 16.7 9431430 3.09% more
DOREENPWR 25.9 524730 -1.52% more
DSHGARME 127.8 320684 1.35% more
DSSL 11 5620687 2.8% more
DULAMIACOT 112.1 67923 3.22% more
DUTCHBANGL 42.1 434128 -2.55% more
EASTERNINS 45.1 61179 -1.31% more
EASTLAND 18.7 241084 0% more
EASTRNLUB 2534.7 8923 -0.66% more
EBL 25.1 526956 -0.79% more
EBL1STMF 4.2 397991 0% more
EBLNRBMF 3.4 182455 0% more
ECABLES 133.3 73718 -0.89% more
EGEN 22.3 3120249 3.72% more
EHL 92.7 1881215 3.46% more
EIL 33.8 1852941 3.68% more
EMERALDOIL 21.6 392202 4.35% more
ENVOYTEX 46.9 447898 0.21% more
EPGL 17.4 936004 0% more
ESQUIRENIT 23.2 291747 0.43% more
ETL 9.3 2489179 4.49% more
EXIM1STMF 4.4 576620 -2.22% more
EXIMBANK 5.1 2103599 -5.56% more
FAMILYTEX 2.2 390687 0% more
FARCHEM 22.2 425174 0% more
FAREASTFIN 3.1 126658 3.33% more
FAREASTLIF 26.8 38103 0% more
FASFIN 2.6 375390 0% more
FBFIF 3.4 694784 0% more
FEDERALINS 20.9 222525 0.97% more
FEKDIL 18.2 3569658 0% more
FINEFOODS 269 107808 -0.04% more
FIRSTFIN 3 20095 3.45% more
FIRSTSBANK 3.6 1242603 2.86% more
FORTUNE 16.1 542368 -3.59% more
FUWANGCER 13.2 1375707 -1.49% more
FUWANGFOOD 14.8 2323622 -1.99% more
GBBPOWER 7 142553 -1.41% more
GEMINISEA 181.1 257501 -1.68% more
GENEXIL 24 670812 1.69% more
GENNEXT 2.6 448287 0% more
GHAIL 13.9 3342139 1.46% more
GHCL 20.9 278680 4.5% more
GIB 2.8 832935 0% more
GLDNJMF 6.9 635399 0% more
GLOBALINS 27.5 325203 0% more
GOLDENSON 11.7 2057256 0.86% more
GP 302.1 141735 -0.95% more
GPHISPAT 19.5 1074545 1.56% more
GQBALLPEN 321 107531 -0.53% more
GRAMEENS2 13.5 235687 1.5% more
GREENDELMF 3.9 269564 2.63% more
GREENDELT 49 91609 -1.61% more
GSPFINANCE 4.5 69783 -2.17% more
HAKKANIPUL 84.8 1699683 5.87% more
HAMI 101.9 77144 -2.39% more
HEIDELBCEM 245.1 25180 -1.49% more
HFL 8.3 166859 2.47% more
HRTEX 28.3 975589 2.54% more
HWAWELLTEX 50.6 161032 -3.07% more
IBNSINA 307.8 126491 -1.25% more
IBP 13.5 2152098 -2.17% more
ICB 53.9 1067407 1.32% more
ICB3RDNRB 4.4 55579 -2.22% more
ICBAGRANI1 6.9 47923 -1.43% more
ICBAMCL2ND 5.8 71940 0% more
ICBEPMF1S1 5 5559 2.04% more
ICBIBANK 2.9 178934 0% more
ICBSONALI1 5.1 692633 2% more
ICICL 21.5 173008 1.42% more
IDLC 38.2 392081 -2.3% more
IFADAUTOS 23.8 412107 0.85% more
IFIC 6.2 2051765 0% more
IFIC1STMF 3.6 707062 0% more
IFILISLMF1 4.3 121825 2.38% more
ILFSL 2.7 22769 0% more
INDEXAGRO 80.5 339094 0.88% more
INTECH 22.5 949665 -0.88% more
INTRACO 22.8 3450803 0.44% more
IPDC 18.6 1925488 -0.53% more
ISLAMIBANK 44.9 637941 -0.88% more
ISLAMICFIN 8 162953 2.56% more
ISLAMIINS 38.5 31217 0.52% more
ISNLTD 60 592476 9.89% more
ITC 40.6 1456670 -1.46% more
JAMUNABANK 20.9 5101473 -1.88% more
JAMUNAOIL 189.3 57978 -0.37% more
JANATAINS 24.4 100171 0% more
JHRML 55.7 743685 -2.79% more
JMISMDL 162.9 85739 -2.1% more
JUTESPINN 237 4396 4.68% more
KARNAPHULI 30.7 1160412 0% more
KAY&QUE 330.7 195498 -2.13% more
KBPPWBIL 114.4 539477 -2.39% more
KDSALTD 43.4 1947350 3.33% more
KEYACOSMET 4.6 696997 0% more
KOHINOOR 571 132095 2.37% more
KPCL 10.3 285030 -0.96% more
KPPL 17.6 336507 -1.68% more
KTL 13.2 5917537 4.76% more
LANKABAFIN 17.2 2313700 -2.82% more
LEGACYFOOT 70.8 732825 -2.61% more
LHB 56.7 778780 0.35% more
LIBRAINFU 782 12970 -1.19% more
LINDEBD 966.2 22926 0.49% more
LOVELLO 88.8 913464 -1.44% more
LRBDL 14.4 207183 2.13% more
LRGLOBMF1 3.7 193000 0% more
MAGURAPLEX 102 843559 -2.21% more
MAKSONSPIN 6.4 341206 -1.54% more
MALEKSPIN 31.1 5487891 0% more
MARICO 0 2397 -0.25% more
MATINSPINN 53.1 409687 1.34% more
MBL1STMF 4.4 7022 2.33% more
MEGCONMILK 21.7 79340 9.6% more
MEGHNACEM 46.4 119504 9.95% more
MEGHNAINS 25.6 567365 -0.39% more
MEGHNALIFE 56.7 554046 -1.22% more
MEGHNAPET 29.8 115075 5.3% more
MERCANBANK 9.2 2634492 0% more
MERCINS 24.7 18125 1.23% more
METROSPIN 10.8 217002 0% more
MHSML 16 1221746 3.23% more
MIDASFIN 6.9 95126 -1.43% more
MIDLANDBNK 19.7 1676489 0.51% more
MIRACLEIND 28.7 286032 2.5% more
MIRAKHTER 29 1262571 1.75% more
MITHUNKNIT 20.5 484902 -0.97% more
MJLBD 99.2 388229 -0.9% more
MLDYEING 9.8 1589768 3.16% more
MONNOAGML 371.3 62352 -1.8% more
MONNOCERA 88.2 456901 -1.45% more
MONNOFABR 15.5 3704916 6.16% more
MONOSPOOL 114.9 630211 -3.2% more
MPETROLEUM 211.3 29286 -0.19% more
MTB 12.9 746549 -0.77% more
NAHEEACP 21.7 1113613 1.88% more
NATLIFEINS 102.3 154280 -1.16% more
NAVANACNG 21.5 109606 -2.27% more
NAVANAPHAR 58.5 1489563 1.74% more
NBL 3.8 414473 0% more
NCCBANK 12.1 3123162 -3.2% more
NCCBLMF1 5.1 276620 0% more
NEWLINE 7.1 452243 4.41% more
NFML 10.1 144426 0% more
NHFIL 24.6 566647 -1.6% more
NITOLINS 26 24562 -0.38% more
NORTHERN 123.8 12559 2.74% more
NORTHRNINS 28.7 30175 -0.35% more
NPOLYMER 31.3 319653 0.32% more
NRBBANK 8.9 2111973 -1.11% more
NRBCBANK 7 681956 0% more
NTC 203.8 63819 5.16% more
NTLTUBES 84.5 532012 -2.2% more
NURANI 2.9 113099 0% more
OAL 7.1 359119 1.43% more
OIMEX 23.8 1432972 1.28% more
OLYMPIC 170.2 635879 1.61% more
ONEBANKPLC 7.9 4098089 -1.25% more
ORIONINFU 509.6 487345 1.47% more
ORIONPHARM 32.5 612727 1.88% more
PADMALIFE 0 71386 2.6% more
PADMAOIL 199.1 53876 -0.55% more
PARAMOUNT 39 57995 -0.51% more
PDL 6.3 343472 0% more
PENINSULA 10.7 88727 0.94% more
PEOPLESINS 33.6 253638 2.44% more
PF1STMF 5.1 222805 2% more
PHARMAID 637 57687 -0.7% more
PHENIXINS 26.6 23661 -0.37% more
PHOENIXFIN 3.3 83207 0% more
PHPMF1 3.3 341441 0% more
PIONEERINS 43.5 89020 -0.68% more
PLFSL 1.9 574218 0% more
POPULAR1MF 3.3 22438 0% more
POPULARLIF 45.9 352554 1.77% more
POWERGRID 34.1 172764 2.4% more
PRAGATIINS 52.7 58423 1.74% more
PREMIERBAN 7 1348133 -1.41% more
PREMIERCEM 48.7 226096 4.06% more
PREMIERLEA 2.7 65980 0% more
PRIME1ICBA 4.9 155400 -2% more
PRIMEBANK 28 1411652 -1.06% more
PRIMEFIN 4 66964 -2.44% more
PRIMEINSUR 34.1 155184 0.89% more
PRIMELIFE 40.8 87165 0.74% more
PRIMETEX 14.6 50328 -0.68% more
PROGRESLIF 47.6 36037 1.71% more
PROVATIINS 32.5 247369 0.62% more
PTL 48.7 331590 3.84% more
PUBALIBANK 29.4 738730 -2% more
PURABIGEN 17.5 34299 0.57% more
QUASEMIND 41.7 1237248 0.24% more
QUEENSOUTH 13.8 2079968 3.76% more
RAHIMAFOOD 151.5 587516 -1.94% more
RAHIMTEXT 194.6 93216 0.46% more
RAKCERAMIC 22.3 336353 0% more
RANFOUNDRY 162.6 23272 -0.67% more
RDFOOD 24.2 2001754 0.83% more
RECKITTBEN 3374.2 1590 0.18% more
REGENTTEX 3.3 56835 -2.94% more
RELIANCE1 16.1 1113538 3.87% more
RELIANCINS 60.2 54437 -0.82% more
RENATA 0 66772 -0.78% more
RENWICKJA 700 255 0.92% more
REPUBLIC 28.6 85677 0.7% more
RINGSHINE 3 401390 0% more
ROBI 27.4 1724732 -1.08% more
RSRMSTEEL 10.4 72250 4% more
RUNNERAUTO 28.9 256138 0.35% more
RUPALIBANK 22.2 524613 0% more
RUPALIINS 21.3 160583 0.95% more
RUPALILIFE 84.6 161065 -0.12% more
SAFKOSPINN 14.3 101864 0% more
SAIFPOWER 6.6 401719 1.54% more
SAIHAMCOT 17 5725364 1.19% more
SAIHAMTEX 15.5 1008015 0% more
SALAMCRST 18.8 721133 -0.53% more
SALVOCHEM 27.5 3669540 5.77% more
SAMATALETH 91.8 290199 -3.77% more
SAMORITA 69.8 297212 -2.65% more
SANDHANINS 21.9 574493 -0.45% more
SAPORTL 24.4 656581 -0.41% more
SBACBANK 7.8 399358 -2.5% more
SEAPEARL 56.8 1575811 0.89% more
SEMLFBSLGF 5 226600 -1.96% more
SEMLIBBLSF 6.4 167087 -1.54% more
SEMLLECMF 7.1 3070741 0% more
SHAHJABANK 18.5 63736 0.54% more
SHARPIND 18.7 1038824 6.25% more
SHASHADNIM 19.4 956770 3.74% more
SHEPHERD 17.9 1306393 0% more
SHURWID 6.8 83546 -1.45% more
SHYAMPSUG 135.1 38172 7.74% more
SIBL 6.6 252805 -2.94% more
SICL 21 190302 1.45% more
SILCOPHL 15.8 1896486 0.64% more
SILVAPHL 11.8 1332830 -3.28% more
SIMTEX 18.2 2003707 2.25% more
SINGERBD 111.4 164230 1.18% more
SINOBANGLA 45.6 1002194 -1.94% more
SIPLC 48.4 88905 -0.41% more
SKTRIMS 9.2 325937 -3.16% more
SONALIANSH 222.3 376421 -2.41% more
SONALILIFE 62.4 104447 -0.32% more
SONALIPAPR 208.7 926869 1.21% more
SONARBAINS 26.2 232227 0.77% more
SONARGAON 37 1203330 5.41% more
SOUTHEASTB 9.4 4171774 -3.09% more
SPCERAMICS 19.6 1453199 0% more
SPCL 42.4 764452 -1.62% more
SQUARETEXT 55.2 372591 -0.36% more
SQURPHARMA 223.2 419652 -0.58% more
SSSTEEL 5.5 685439 0% more
STANCERAM 95.3 35534 -2.46% more
STANDARINS 43.9 280588 -0.68% more
STANDBANKL 6.7 3646390 -1.47% more
STYLECRAFT 85 291016 -1.85% more
SUMITPOWER 14.9 519046 0% more
SUNLIFEINS 52.3 124826 1.95% more
TAKAFULINS 34 10594 0.59% more
TALLUSPIN 6.2 146803 -3.13% more
TAMIJTEX 133.5 57968 -0.96% more
TB20Y0744 116.48 20000 -1.34% more
TB5Y0630 106.44 9000 -2.16% more
TECHNODRUG 35.9 4356146 3.76% more
TILIL 56.6 959401 0.71% more
TITASGAS 23.5 1016767 0.86% more
TOSRIFA 20.1 920863 2.55% more
TRUSTB1MF 3.5 51290 0% more
TRUSTBANK 19.2 1775876 -1.54% more
TUNGHAI 2.6 35454 0% more
UCB 10 3341760 -1.96% more
UNILEVERCL 2488.2 252 -1.05% more
UNIONBANK 2.7 228663 -3.57% more
UNIONCAP 4.2 96265 0% more
UNIONINS 36.1 454459 0.84% more
UNIQUEHRL 40.5 389039 1.76% more
UNITEDFIN 12.7 268421 0% more
UNITEDINS 39.9 74175 0% more
UPGDCL 138.7 69194 -1.42% more
USMANIAGL 40.2 244989 5.79% more
UTTARABANK 21.1 2740694 -0.94% more
UTTARAFIN 14.4 60443 -2.04% more
VAMLBDMF1 6.9 38251 0% more
VAMLRBBF 6 1772 1.69% more
VFSTDL 8 1779578 9.59% more
WALTONHIL 460.1 42851 1.01% more
WATACHEM 150.2 55662 -0.73% more
WMSHIPYARD 8.4 350580 0% more
YPL 18.8 759059 2.73% more
ZAHEENSPIN 7 1212789 2.94% more
ZAHINTEX 4.2 94938 0% more
ZEALBANGLA 90.9 7732 -1.52% more