Updated: 01:13:31 PM 28 Dec (Just Now)
DSEX: 4893.56 9.99 + 0.2% +
Trade: 80118 Volume: 76166058 Value: 2363.398 (mn)
+ Up: 218 + Down: 84 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 186796 0% more
2 1STPRIMFMF 19.7 94867 0% more
3 AAMRANET 17.6 33893 0.57% more
4 AAMRATECH 11.3 48006 2.73% more
5 ABB1STMF 2.7 235188 3.85% more
6 ABBANK 4.3 463670 4.88% more
7 ACFL 17.9 6387 0.56% more
8 ACI 193.5 23806 -0.05% more
9 ACIFORMULA 130 684 -0.08% more
10 ACMELAB 71 89449 0.71% more
11 ACMEPL 16 712162 0.63% more
12 ACTIVEFINE 5.9 148048 1.72% more
13 ADNTEL 58.8 225561 -0.51% more
14 ADVENT 13.3 19960 1.53% more
15 AFCAGRO 5.3 47741 1.92% more
16 AFTABAUTO 34.4 561889 3.61% more
17 AGNISYSL 20.7 191095 0.49% more
18 AGRANINS 21.7 4241 0.46% more
19 AIBL1STIMF 3.4 119160 0% more
20 AIL 41.3 116116 0.24% more
21 AL-HAJTEX 145 61231 1.19% more
22 ALARABANK 15 14220 -1.32% more
23 ALIF 4.2 14606 2.44% more
24 ALLTEX 13.3 2302 -0.75% more
25 AMANFEED 23.1 50496 0.43% more
26 AMBEEPHA 712 37 0.94% more
27 AMCL(PRAN) 203.5 926 0.1% more
28 ANLIMAYARN 19.9 1 2.05% more
29 ANWARGALV 85.8 154104 0.59% more
30 AOL 14.9 343393 6.43% more
31 APEXFOODS 245 55809 0.16% more
32 APEXFOOT 183.2 31177 -0.43% more
33 APEXSPINN 173.6 125315 4.52% more
34 APEXTANRY 58.5 831 0.17% more
35 APOLOISPAT 2 144540 5.26% more
36 ARAMIT 201.3 26436 7.36% more
37 ARAMITCEM 8.8 2061 0% more
38 ARGONDENIM 17.6 266943 -1.12% more
39 ASIAINS 27.1 21046 0.37% more
40 ASIAPACINS 30.9 62631 -1.28% more
41 ASIATICLAB 49.6 130630 -0.2% more
42 ATLASBANG 55 433 0% more
43 AZIZPIPES 43.5 773 1.64% more
44 BANGAS 135 341263 3.77% more
45 BANKASIA 18.2 117942 0% more
46 BARKAPOWER 6.9 119981 1.47% more
47 BATASHOE 810.8 88 1.05% more
48 BATBC 248.3 64263 -0.48% more
49 BAYLEASING 3.2 64849 0% more
50 BBS 9.2 74334 1.1% more
51 BBSCABLES 15.4 345967 1.32% more
52 BDAUTOCA 126.8 15021 1.6% more
53 BDCOM 25.9 283165 1.17% more
54 BDFINANCE 12.8 12638 0.79% more
55 BDLAMPS 136 8019 -0.29% more
56 BDTHAI 11 267572 0% more
57 BDTHAIFOOD 13.6 1029421 -0.73% more
58 BDWELDING 15.8 502554 6.76% more
59 BEACHHATCH 47.6 182019 -0.21% more
60 BEACONPHAR 107 50350 -0.09% more
61 BENGALWTL 17.4 40357 0.58% more
62 BERGERPBL 1391 1023 -0.04% more
63 BESTHLDNG 13.5 129521 0.75% more
64 BEXIMCO 110.1 6 0% more
65 BGIC 30.8 556 0.65% more
66 BIFC 1.7 11474 0% more
67 BNICL 44.3 29116 0.68% more
68 BPML 25.1 25207 0.8% more
69 BPPL 14.9 634061 0% more
70 BRACBANK 64.5 202151 -0.31% more
71 BSC 111 757055 -1.25% more
72 BSCPLC 128.1 46833 -0.62% more
73 BSRMLTD 75.1 17913 0% more
74 BSRMSTEEL 63.2 10515 0.32% more
75 BXPHARMA 106.6 156791 -1.66% more
76 CAPITECGBF 6.8 208439 0% more
77 CAPMBDBLMF 10 429902 -1.96% more
78 CAPMIBBLMF 7.4 23220 1.37% more
79 CENTRALINS 38.7 23899 1.04% more
80 CENTRALPHL 8.6 202052 1.18% more
81 CITYBANK 24.7 4475528 0.41% more
82 CITYGENINS 81.4 136364 0.12% more
83 CLICL 55.7 77850 1.83% more
84 CNATEX 2.4 76259 4.35% more
85 CONFIDCEM 49 23490 1.03% more
86 CONTININS 23.9 65580 0% more
87 COPPERTECH 18.8 52418 0.53% more
88 CROWNCEMNT 45.7 1447 -0.65% more
89 CRYSTALINS 55 284071 1.48% more
90 CVOPRL 150.7 117091 1.55% more
91 DACCADYE 0 157367 0% more
92 DAFODILCOM 36.1 9052 1.12% more
93 DBH 34.9 8669 0% more
94 DBH1STMF 6.7 94259 -2.9% more
95 DELTALIFE 68.5 39554 2.7% more
96 DELTASPINN 4.9 119243 6.52% more
97 DESCO 20.6 6645 0% more
98 DESHBANDHU 17 195235 0.59% more
99 DGIC 20 1931 1.01% more
100 DHAKABANK 11.6 567767 1.75% more
101 DHAKAINS 35.9 1251 0% more
102 DOMINAGE 28.6 649745 0.35% more
103 DOREENPWR 28 340393 -0.71% more
104 DSHGARME 119 101608 1.45% more
105 DSSL 8.5 370482 0% more
106 DULAMIACOT 135 5180 -0.74% more
107 DUTCHBANGL 38.8 33454 0.52% more
108 EASTERNINS 49.6 10819 0.81% more
109 EASTLAND 18.7 5041 1.08% more
110 EASTRNLUB 1645 6628 -2.79% more
111 EBL 24.5 471492 0.41% more
112 EBL1STMF 3.2 71334 -3.03% more
113 EBLNRBMF 2.5 675368 4.17% more
114 ECABLES 114 3735 0.18% more
115 EGEN 20.1 290583 0% more
116 EHL 73.6 119349 0.41% more
117 EIL 27.9 70972 -0.36% more
118 EMERALDOIL 14.7 30454 0% more
119 ENVOYTEX 47.4 131549 -0.21% more
120 EPGL 15.6 10544 1.3% more
121 ESQUIRENIT 20.6 21229 1.48% more
122 ETL 10 427026 1.01% more
123 EXIM1STMF 2.7 96100 -3.57% more
124 FAMILYTEX 1.3 665994 0% more
125 FARCHEM 14.4 16877 -0.69% more
126 FAREASTFIN 0.61 163720 5.17% more
127 FAREASTLIF 20.6 12103 3% more
128 FASFIN 0.7 46957 6.06% more
129 FBFIF 2.6 57320 0% more
130 FEDERALINS 18.9 2979 0% more
131 FEKDIL 14.2 241989 0.71% more
132 FINEFOODS 379.5 20622 -0.34% more
133 FIRSTFIN 2.7 121798 0% more
134 FORTUNE 13.9 102703 0% more
135 FUWANGCER 11.3 266852 0% more
136 FUWANGFOOD 11.2 329813 -0.88% more
137 GBBPOWER 6.2 45975 0% more
138 GEMINISEA 140 35066 0.94% more
139 GENEXIL 27.3 1624456 2.25% more
140 GENNEXT 2.6 631189 8.33% more
141 GHAIL 10.8 158400 0% more
142 GHCL 0 32347 0.5% more
143 GLDNJMF 6.3 46510 1.61% more
144 GLOBALINS 25.4 14686 0% more
145 GOLDENSON 10.1 295178 0% more
146 GP 260.9 41430 0% more
147 GPHISPAT 16.1 172639 0% more
148 GQBALLPEN 448.6 6518 0.52% more
149 GRAMEENS2 10.9 125138 -0.91% more
150 GREENDELMF 3.1 400 0% more
151 GREENDELT 52.5 9068 -0.19% more
152 GSPFINANCE 1.6 236628 6.67% more
153 HAKKANIPUL 68 84525 0.74% more
154 HAMI 107.2 3718 0% more
155 HEIDELBCEM 213.4 967 0.28% more
156 HFL 6.3 1200 0% more
157 HRTEX 17.7 12116 -1.12% more
158 HWAWELLTEX 40.1 10103 -1.72% more
159 IBNSINA 317 9822 -0.03% more
160 IBP 11.4 167273 0% more
161 ICB 36.8 20057 -0.54% more
162 ICB3RDNRB 4.2 31177 0% more
163 ICBAGRANI1 6.4 5 3.23% more
164 ICBAMCL2ND 5.6 61139 3.7% more
165 ICBEPMF1S1 3.5 8931 2.94% more
166 ICBIBANK 2.4 50399 9.09% more
167 ICBSONALI1 4.2 81189 0% more
168 ICICL 22.3 47621 0.45% more
169 IDLC 35.9 142124 0.56% more
170 IFADAUTOS 21.9 66232 0.46% more
171 IFIC 4.7 1400929 2.17% more
172 IFIC1STMF 2.7 560125 3.85% more
173 IFILISLMF1 3.4 34846 0% more
174 ILFSL 0.71 56848 5.97% more
175 INDEXAGRO 67 13833 -0.15% more
176 INTECH 30.2 530710 1.68% more
177 INTRACO 20.8 210786 0.48% more
178 IPDC 19 360682 1.06% more
179 ISLAMIBANK 32.8 197527 -0.3% more
180 ISLAMICFIN 8.8 662545 4.76% more
181 ISLAMIINS 37.4 2392 1.91% more
182 ISNLTD 73.5 54617 1.1% more
183 ITC 38.3 114160 0.26% more
184 JAMUNABANK 21.1 716344 0.48% more
185 JAMUNAOIL 166.3 346996 -9.96% more
186 JANATAINS 23.9 62634 0.84% more
187 JHRML 43.2 31766 0.23% more
188 JMISMDL 118 3043 -0.25% more
189 JUTESPINN 199 101 -1.04% more
190 KARNAPHULI 28.5 59542 0% more
191 KAY&QUE 384.1 82605 1.61% more
192 KBPPWBIL 49.2 366642 1.03% more
193 KDSALTD 40.9 80075 1.24% more
194 KEYACOSMET 4.5 679987 2.27% more
195 KOHINOOR 495.1 742 0.28% more
196 KPCL 10 80569 0% more
197 KPPL 16.2 117989 1.25% more
198 KTL 11.5 771249 -1.71% more
199 LANKABAFIN 12.3 115767 0% more
200 LEGACYFOOT 54 49529 0.56% more
201 LHB 48 127410 -0.62% more
202 LIBRAINFU 623 734 -0.54% more
203 LINDEBD 755.7 1973 0.41% more
204 LOVELLO 67.4 261640 -0.88% more
205 LRBDL 9.8 164682 -1.01% more
206 LRGLOBMF1 2.9 1002 3.57% more
207 MAGURAPLEX 83.6 67177 1.09% more
208 MAKSONSPIN 5.1 122695 4.08% more
209 MALEKSPIN 29.5 1309584 0.68% more
210 MARICO 2655 2266 -0.27% more
211 MATINSPINN 45.9 15713 0.66% more
212 MBL1STMF 3.6 25000 2.86% more
213 MEGCONMILK 14.7 3707 2.08% more
214 MEGHNAINS 27.8 95301 0% more
215 MEGHNALIFE 50 48771 2.46% more
216 MEGHNAPET 22.4 6 3.7% more
217 MERCANBANK 7.4 555357 -1.33% more
218 MERCINS 24 157 0.42% more
219 METROSPIN 8.3 4172 -1.19% more
220 MHSML 13.5 211828 0.75% more
221 MIDASFIN 4.3 2142 0% more
222 MIDLANDBNK 17.2 587545 0.58% more
223 MIRACLEIND 30.8 240818 1.32% more
224 MIRAKHTER 27.5 73188 0.36% more
225 MITHUNKNIT 14.5 15300 1.4% more
226 MJLBD 87.5 34275 -0.57% more
227 MLDYEING 8.5 261065 0% more
228 MONNOAGML 373 45632 -0.4% more
229 MONNOCERA 84 256974 0.6% more
230 MONNOFABR 21.8 1587071 0.93% more
231 MONOSPOOL 95.7 129301 1.48% more
232 MPETROLEUM 190 10408 0.11% more
233 MTB 12.2 87982 0.83% more
234 NAHEEACP 18 92014 1.69% more
235 NATLIFEINS 96.1 778157 9.95% more
236 NAVANACNG 21.3 25102 -0.47% more
237 NAVANAPHAR 51 107631 0% more
238 NBL 3.2 260761 6.67% more
239 NCCBANK 12.1 42315 0.83% more
240 NCCBLMF1 4.1 201 2.5% more
241 NEWLINE 4.1 24760 0% more
242 NFML 14.1 365581 -0.7% more
243 NHFIL 22.8 144626 0.88% more
244 NITOLINS 27.3 8401 -2.15% more
245 NORTHERN 92.9 2198 -0.96% more
246 NORTHRNINS 27.3 407 0.74% more
247 NPOLYMER 27 38949 2.27% more
248 NRBBANK 6 126730 0% more
249 NRBCBANK 5.1 202575 0% more
250 NTC 169.1 697 -0.29% more
251 NTLTUBES 61.4 82191 0.33% more
252 NURANI 2 2001 0% more
253 OAL 5.6 18032 3.7% more
254 OIMEX 15.6 168947 0.65% more
255 OLYMPIC 137.1 5030 0.59% more
256 ONEBANKPLC 6.9 509986 0% more
257 ORIONINFU 346 92288 -0.4% more
258 ORIONPHARM 28.2 68805 0.71% more
259 PADMALIFE 16.6 2631 3.75% more
260 PADMAOIL 164.8 199200 -1.85% more
261 PARAMOUNT 43.6 13470 1.16% more
262 PDL 4.5 3362 0% more
263 PENINSULA 17.5 172458 3.55% more
264 PEOPLESINS 35.7 67997 0.56% more
265 PF1STMF 5 28105 0% more
266 PHARMAID 485.2 9135 -1.86% more
267 PHENIXINS 26.7 35836 -0.37% more
268 PHOENIXFIN 2.7 16015 8% more
269 PHPMF1 2.5 665970 0% more
270 PIONEERINS 47.5 23836 1.06% more
271 PLFSL 0.57 192987 3.64% more
272 POPULAR1MF 2.6 1200 0% more
273 POPULARLIF 42 54323 1.94% more
274 POWERGRID 27.1 38238 0.37% more
275 PRAGATIINS 70.1 182014 1.89% more
276 PRAGATILIF 154.4 103166 2.25% more
277 PREMIERBAN 4 1654562 0% more
278 PREMIERCEM 40.8 8447 0% more
279 PREMIERLEA 0.64 54577 6.67% more
280 PRIME1ICBA 4.3 18321 0% more
281 PRIMEBANK 28.9 187918 0% more
282 PRIMEFIN 1.1 74206 0% more
283 PRIMEINSUR 30.2 2203 2.37% more
284 PRIMELIFE 33.2 9204 1.53% more
285 PRIMETEX 13.4 12238 0% more
286 PROGRESLIF 47 1122 -0.42% more
287 PROVATIINS 28.2 11498 1.44% more
288 PTL 51.4 30122 -0.19% more
289 PUBALIBANK 30.8 128317 1.32% more
290 PURABIGEN 19 4564 0% more
291 QUASEMIND 41 190665 0.99% more
292 QUEENSOUTH 11.9 311400 1.71% more
293 RAHIMAFOOD 165.8 469158 3.3% more
294 RAHIMTEXT 223.8 96335 -2.53% more
295 RAKCERAMIC 21.7 105926 0.93% more
296 RANFOUNDRY 144 4171 0.28% more
297 RDFOOD 20.2 278257 -0.98% more
298 RECKITTBEN 3451 134 -0.59% more
299 REGENTTEX 3.7 81024 5.71% more
300 RELIANCE1 15.7 607799 -1.26% more
301 RELIANCINS 64.4 7673 -0.46% more
302 RENATA 395 6554 0.13% more
303 REPUBLIC 27 21777 -0.74% more
304 RINGSHINE 3.1 17336 0% more
305 ROBI 28 886308 -0.71% more
306 RSRMSTEEL 6.4 14167 1.59% more
307 RUNNERAUTO 35.8 169934 -0.28% more
308 RUPALIBANK 17.1 88720 0.59% more
309 RUPALIINS 21.2 58523 0% more
310 RUPALILIFE 79.2 266065 2.19% more
311 SAFKOSPINN 13.3 20314 -0.75% more
312 SAIFPOWER 5.1 52358 2% more
313 SAIHAMCOT 19.9 2850728 -0.5% more
314 SAIHAMTEX 17 1655338 3.03% more
315 SALAMCRST 15.1 212806 1.34% more
316 SALVO 31 292107 0.32% more
317 SAMATALETH 83.7 21313 0% more
318 SAMORITA 70 17314 -0.85% more
319 SANDHANINS 19.6 33527 1.55% more
320 SAPORTL 42.6 492353 -0.23% more
321 SBACBANK 6.2 5899 0% more
322 SEAPEARL 33.2 222898 1.22% more
323 SEMLFBSLGF 4.9 19932 4.26% more
324 SEMLIBBLSF 5.8 6000 0% more
325 SHAHJABANK 16.6 53390 0.61% more
326 SHARPIND 12.9 36332 1.57% more
327 SHASHADNIM 16 16008 0% more
328 SHEPHERD 13.3 159452 0.76% more
329 SHURWID 4.6 7984 2.22% more
330 SHYAMPSUG 152 6064 1.06% more
331 SICL 18.3 59177 0% more
332 SILCOPHL 13.4 35061 0% more
333 SILVAPHL 9.5 28164 1.06% more
334 SIMTEX 22.1 2344141 -0.9% more
335 SINGERBD 86 5775 0% more
336 SINOBANGLA 44.6 160953 0.9% more
337 SIPLC 52.3 73606 0.38% more
338 SKTRIMS 8.1 46688 0% more
339 SONALIANSH 190.4 47740 1.01% more
340 SONALILIFE 61 8566 1.67% more
341 SONALIPAPR 225.2 181448 2.78% more
342 SONARBAINS 24.7 1773 0.41% more
343 SONARGAON 29 178821 2.11% more
344 SOUTHEASTB 9.4 434642 4.44% more
345 SPCERAMICS 14.5 108721 1.4% more
346 SPCL 45.9 565729 0.44% more
347 SQUARETEXT 49.2 31613 0.41% more
348 SQURPHARMA 200 135228 -0.45% more
349 SSSTEEL 4.1 275564 5.13% more
350 STANCERAM 73.5 3240 -1.61% more
351 STANDARINS 38.5 76003 -1.53% more
352 STANDBANKL 4.9 381021 2.08% more
353 STYLECRAFT 48.8 313 2.52% more
354 SUMITPOWER 12.3 86334 0% more
355 SUNLIFEINS 53.3 110557 -0.74% more
356 TAKAFULINS 33.7 57 0% more
357 TALLUSPIN 5.8 251044 5.45% more
358 TAMIJTEX 125.4 99644 3.04% more
359 TB20Y0545 112.24 10000 1.96% more
360 TB5Y1029 103.15 18000 -3.23% more
361 TECHNODRUG 29.1 231209 0.34% more
362 TILIL 44.6 339535 3.24% more
363 TITASGAS 15.6 39879 0% more
364 TOSRIFA 16.9 57720 0% more
365 TRUSTB1MF 2.6 58114 0% more
366 TRUSTBANK 17.3 135492 0.58% more
367 TUNGHAI 1.7 10287 6.25% more
368 UCB 10.3 730843 0% more
369 UNILEVERCL 2170.1 100 0.47% more
370 UNIONCAP 2.8 79081 0% more
371 UNIONINS 36.5 165224 0.27% more
372 UNIQUEHRL 38.5 91516 2.12% more
373 UNITEDFIN 11.5 38218 0% more
374 UNITEDINS 41.5 4501 2.47% more
375 UPGDCL 116.5 17068 0.26% more
376 USMANIAGL 32.8 4 3.14% more
377 UTTARABANK 22.4 2711356 0.45% more
378 UTTARAFIN 9.7 36631 2.11% more
379 VAMLRBBF 5.6 2846 1.82% more
380 VFSTDL 12.6 674870 -1.56% more
381 WALTONHIL 374.2 6286 0.32% more
382 WATACHEM 143 55788 1.06% more
383 WMSHIPYARD 8.2 69855 0% more
384 YPL 18 110915 0% more
385 ZAHEENSPIN 4.1 61100 0% more
386 ZAHINTEX 5.8 62065 0% more
387 ZEALBANGLA 142.1 30428 -4.89% more