Updated: 11:14:52 AM 24 Sep (Just Now)
DSEX: 5364.6 17.13 + 0.32% +
Trade: 54761 Volume: 57454608 Value: 1577.176 (mn)
+ Up: 259 + Down: 66 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 27654 3.33% more
1STPRIMFMF 22.1 128078 0.45% more
AAMRANET 20.2 13384 0.5% more
AAMRATECH 13.4 3509 0.75% more
ABB1STMF 3.3 293018 3.12% more
ABBANK 5 926086 -3.85% more
ACFL 19 10130 0.53% more
ACI 176.9 880 -0.95% more
ACIFORMULA 140 6909 1.08% more
ACMELAB 78 47751 0.91% more
ACMEPL 16.2 511674 0.62% more
ACTIVEFINE 8.3 1987 0% more
ADNTEL 75.5 24932 0.8% more
ADVENT 15.1 27041 1.34% more
AFCAGRO 7.7 600 0% more
AFTABAUTO 34.2 24309 0.59% more
AGNISYSL 26.2 308354 0.38% more
AGRANINS 27 2200 1.89% more
AIBL1STIMF 4.3 102993 0% more
AIL 54.3 119353 0.37% more
AL-HAJTEX 162.4 24021 1.31% more
ALARABANK 16.9 6155 0% more
ALIF 5.5 59456 3.77% more
ALLTEX 13.2 8119 0% more
AMANFEED 25.9 18763 1.57% more
AMBEEPHA 838 2 2.03% more
AMCL(PRAN) 230.1 51 0.39% more
ANWARGALV 74.2 40227 1.5% more
AOL 15.9 6407 0.63% more
APEXFOODS 235.5 2764 1.07% more
APEXFOOT 229.9 3365 0.66% more
APEXSPINN 152.8 50571 0.33% more
APEXTANRY 78 1 2.9% more
APOLOISPAT 2.6 203321 -3.7% more
ARAMIT 223.6 5343 1.5% more
ARAMITCEM 11.9 3224 1.71% more
ARGONDENIM 19.7 248351 0.51% more
ASIAINS 27.2 6878 0.37% more
ASIAPACINS 33.4 310 0.6% more
ASIATICLAB 58.4 155799 1.21% more
AZIZPIPES 48.9 2402 1.45% more
BANGAS 120 23399 0.42% more
BANKASIA 17.8 46609 0% more
BARKAPOWER 8.4 2218763 -6.67% more
BATASHOE 879.9 25 0.91% more
BATBC 276.9 67638 -0.65% more
BAYLEASING 4 8036 0% more
BBS 11.4 89649 1.79% more
BBSCABLES 19.5 185100 2.09% more
BDAUTOCA 132.2 24997 0% more
BDCOM 28 237644 1.45% more
BDFINANCE 12.4 99701 1.64% more
BDLAMPS 153.7 5208 2.54% more
BDTHAI 12.5 53872 0% more
BDTHAIFOOD 15.3 114477 0% more
BDWELDING 10 1000 3.09% more
BEACHHATCH 53.6 188928 0.94% more
BEACONPHAR 122.9 21884 0.49% more
BENGALWTL 19.4 18770 1.57% more
BERGERPBL 1415 1674 -0.99% more
BESTHLDNG 17.5 139248 0% more
BGIC 33.1 9930 3.12% more
BIFC 3.4 2600 3.03% more
BNICL 42 5110 0.72% more
BPML 34.4 71300 -0.29% more
BPPL 13.6 202000 0.74% more
BRACBANK 69.7 37074 -0.29% more
BSC 112.2 180938 0.45% more
BSCPLC 137 15622 0.22% more
BSRMLTD 87 4071 0% more
BSRMSTEEL 65.5 4415 0.61% more
BXPHARMA 116.6 43905 1.57% more
CAPITECGBF 7.4 135340 -1.33% more
CAPMBDBLMF 11.5 237914 1.77% more
CAPMIBBLMF 8.7 71604 1.16% more
CENTRALINS 40.8 28732 0.74% more
CENTRALPHL 10 128970 0% more
CITYBANK 24.8 240472 0% more
CITYGENINS 66.3 74731 -0.15% more
CLICL 55.7 59750 0.54% more
CNATEX 3 75695 0% more
CONTININS 26.9 17004 0.75% more
COPPERTECH 22 38471 0.46% more
CROWNCEMNT 58.9 45569 1.55% more
CRYSTALINS 54 68495 1.12% more
CVOPRL 173.7 269394 0.93% more
DACCADYE 20.9 151008 3.47% more
DAFODILCOM 60 54943 2.92% more
DBH 38 4232 -0.26% more
DBH1STMF 6.7 445795 1.52% more
DELTALIFE 77.7 38891 1.97% more
DELTASPINN 5.4 33150 0% more
DESCO 23.4 8633 -0.43% more
DESHBANDHU 20.7 243842 0.49% more
DGIC 22.6 5803 1.8% more
DHAKABANK 11.1 107586 -0.89% more
DHAKAINS 37.2 4295 1.64% more
DOMINAGE 17.8 1085598 2.3% more
DOREENPWR 31.2 857898 3.31% more
DSHGARME 128 30536 1.43% more
DSSL 10.9 655049 0.93% more
DULAMIACOT 133.6 20262 5.03% more
DUTCHBANGL 41 15255 1.23% more
EASTERNINS 50 18112 1.42% more
EASTLAND 20.7 27340 1.47% more
EASTRNLUB 2425.7 306 0.84% more
EBL 24.9 250821 -0.4% more
EBL1STMF 4.1 29106 -2.38% more
EBLNRBMF 3.2 57199 0% more
ECABLES 137 60121 4.42% more
EGEN 26.9 712270 0.75% more
EHL 84.1 29284 1.08% more
EIL 31.5 92447 0.96% more
EMERALDOIL 16.2 144356 -4.14% more
ENVOYTEX 57.3 226679 -0.52% more
EPGL 19.5 50367 0.52% more
ESQUIRENIT 27 27414 0.37% more
ETL 10.5 581089 1.94% more
EXIM1STMF 4.1 4298 0% more
EXIMBANK 2.9 578089 0% more
FAMILYTEX 1.8 171137 0% more
FARCHEM 21 14118 1.45% more
FAREASTFIN 1.2 579703 0% more
FAREASTLIF 28.3 24541 5.99% more
FASFIN 1.3 12105 8.33% more
FBFIF 3.2 13500 3.23% more
FEDERALINS 21.5 100 -0.46% more
FEKDIL 21 3548792 1.94% more
FINEFOODS 303.3 28297 0.56% more
FIRSTFIN 2.2 1183 4.76% more
FIRSTSBANK 1.8 471007 -5.26% more
FORTUNE 15.6 59789 0.65% more
FUWANGCER 13.3 110082 0.76% more
FUWANGFOOD 14.5 140459 0.69% more
GBBPOWER 6.6 5201 -1.49% more
GEMINISEA 172.8 14360 1.05% more
GENEXIL 26.9 378679 2.28% more
GENNEXT 2.7 383318 -3.57% more
GHAIL 12.5 326647 0.81% more
GHCL 22.8 8210 1.33% more
GIB 1.4 1154776 -6.67% more
GLDNJMF 7.1 2203 1.43% more
GLOBALINS 28 8189 1.82% more
GOLDENSON 12.3 114134 0% more
GP 299.2 2622 0.23% more
GPHISPAT 20.3 63958 0% more
GQBALLPEN 553.9 11837 1.34% more
GRAMEENS2 12.8 650 0.79% more
GREENDELMF 3.6 80629 2.86% more
GREENDELT 49.6 12613 1.02% more
GSPFINANCE 2.5 61535 0% more
HAKKANIPUL 76.6 96793 0.92% more
HAMI 126.5 20785 2.02% more
HEIDELBCEM 243.8 4343 -0.29% more
HFL 6.7 294719 -6.94% more
HRTEX 23.5 77707 -0.42% more
HWAWELLTEX 49.6 18029 -0.2% more
IBNSINA 315 10155 0.38% more
IBP 13.6 648455 3.82% more
ICB 50.6 30535 -0.59% more
ICB3RDNRB 4.5 1200 0% more
ICBAGRANI1 7 29618 0% more
ICBAMCL2ND 6.1 1215 3.39% more
ICBEPMF1S1 4.6 11489 0% more
ICBIBANK 2.2 4244 0% more
ICBSONALI1 5.2 155597 1.96% more
ICICL 22 6083 0.46% more
IDLC 40.1 33969 1.78% more
IFADAUTOS 24.5 70343 2.08% more
IFIC 4.9 2514493 -3.92% more
IFIC1STMF 3.2 51616 0% more
IFILISLMF1 4.2 7000 0% more
ILFSL 1.4 42916 0% more
INDEXAGRO 78 7995 -0.26% more
INTECH 34.6 817559 3.9% more
INTRACO 25.8 287866 1.98% more
IPDC 21.3 1121751 1.43% more
ISLAMIBANK 41.1 11602 0.74% more
ISLAMICFIN 7.2 3631 2.86% more
ISLAMIINS 40.4 29 2.28% more
ISNLTD 107 633360 3.28% more
ITC 43.8 129439 0.69% more
JAMUNABANK 21.2 44416 0.47% more
JAMUNAOIL 186.3 2947 0.27% more
JANATAINS 26.2 2110 1.55% more
JHRML 54.3 23025 0.93% more
JMISMDL 144 2255 0.21% more
KARNAPHULI 30.5 47298 1.33% more
KAY&QUE 373 59544 1% more
KBPPWBIL 152.8 286401 0.07% more
KDSALTD 47.1 75153 0.21% more
KEYACOSMET 4.7 56585 2.17% more
KOHINOOR 560 10744 0.54% more
KPCL 10.1 20800 -0.98% more
KPPL 12.3 488678 -6.11% more
KTL 13.2 270088 1.54% more
LANKABAFIN 16.8 152536 0.6% more
LEGACYFOOT 63.7 77945 2.25% more
LHB 53.4 56617 1.52% more
LIBRAINFU 764 293 0.28% more
LINDEBD 908.9 1574 0.43% more
LOVELLO 96.1 98206 1.8% more
LRBDL 14.1 164795 2.92% more
LRGLOBMF1 3.5 31000 0% more
MAGURAPLEX 103.8 85111 0.29% more
MAKSONSPIN 6.7 1128 1.52% more
MALEKSPIN 32.7 360638 0.62% more
MARICO 2800 493 -0.33% more
MATINSPINN 55.5 72934 0% more
MBL1STMF 4.5 112 2.27% more
MEGCONMILK 17.3 11091 -0.57% more
MEGHNACEM 46.7 338 -1.27% more
MEGHNAINS 25.4 15876 0.4% more
MEGHNALIFE 61 89468 1.33% more
MEGHNAPET 24.4 10 0.41% more
MERCANBANK 9.2 67942 1.1% more
MERCINS 25.9 1301 3.6% more
METROSPIN 11 26542 1.85% more
MHSML 17.2 103515 0.58% more
MIDASFIN 6.2 13 0% more
MIDLANDBNK 19.7 293351 0.51% more
MIRACLEIND 33.9 54943 9.71% more
MIRAKHTER 31.2 96721 0.65% more
MITHUNKNIT 15.3 17964 2.68% more
MJLBD 97.3 12550 0.72% more
MLDYEING 9.1 67321 1.11% more
MONNOAGML 374 2955 1.19% more
MONNOCERA 89.3 81870 -1.22% more
MONNOFABR 19.7 360128 1.03% more
MONOSPOOL 110 52448 0% more
MPETROLEUM 206.8 2333 0% more
MTB 12.5 2644 0% more
NAHEEACP 24.5 130354 2.08% more
NATLIFEINS 109.2 13856 0.92% more
NAVANACNG 23.1 36441 1.32% more
NAVANAPHAR 56.6 61688 -0.35% more
NBL 3.5 122953 2.94% more
NCCBANK 12.1 87162 0.83% more
NEWLINE 5.1 74066 2% more
NFML 9.1 8150 0% more
NHFIL 25 44985 0.4% more
NITOLINS 26.5 8507 1.92% more
NORTHERN 105.9 50 6.86% more
NORTHRNINS 30 2000 1.35% more
NPOLYMER 32.3 39845 1.57% more
NRBBANK 8.3 113238 0% more
NRBCBANK 6.3 127846 -1.56% more
NTC 180 50 0.84% more
NTLTUBES 76.9 14694 0.65% more
NURANI 2.3 28609 -8% more
OAL 6.7 32844 0% more
OIMEX 24.8 212050 1.22% more
OLYMPIC 156 82576 0% more
ONEBANKPLC 7.4 229667 1.37% more
ORIONINFU 510.4 56320 0.91% more
ORIONPHARM 34.7 63320 0.58% more
PADMALIFE 19.6 140 -1.51% more
PADMAOIL 198 1308 -0.05% more
PARAMOUNT 43.2 6013 2.13% more
PDL 6.2 5812 0% more
PENINSULA 12.5 4052 0% more
PEOPLESINS 33.6 1215 0.3% more
PF1STMF 4.9 2000 0% more
PHARMAID 578.5 5151 0.17% more
PHENIXINS 27.5 84 0% more
PHOENIXFIN 3.2 50 6.67% more
PHPMF1 3 19616 0% more
PIONEERINS 44.2 11338 1.61% more
PLFSL 1.2 1574 0% more
POPULAR1MF 3.1 2324 0% more
POPULARLIF 49.5 76757 0.81% more
POWERGRID 33.2 37557 0% more
PRAGATIINS 59.8 1400 0.84% more
PRAGATILIF 202 23566 0.5% more
PREMIERBAN 6.2 379531 -3.13% more
PREMIERCEM 48.8 3081 1.46% more
PREMIERLEA 1.3 151763 -7.14% more
PRIME1ICBA 4.6 13190 -2.13% more
PRIMEBANK 28.1 60922 -0.35% more
PRIMEFIN 2.2 121267 0% more
PRIMEINSUR 33.5 1 3.08% more
PRIMELIFE 41.7 22678 1.71% more
PRIMETEX 14 9725 -3.45% more
PROGRESLIF 55.9 9109 5.27% more
PROVATIINS 33 3784 2.48% more
PTL 55.4 39619 0.54% more
PUBALIBANK 28.5 6820 0.35% more
PURABIGEN 19 2031 0% more
QUASEMIND 43.1 46180 1.17% more
QUEENSOUTH 13.5 167503 1.5% more
RAHIMAFOOD 136 37463 1.12% more
RAHIMTEXT 181.5 44746 2.6% more
RAKCERAMIC 24.9 20408 0.81% more
RANFOUNDRY 177.7 14150 0.45% more
RDFOOD 24.5 87710 0.82% more
RECKITTBEN 3390 40 0.44% more
REGENTTEX 3.1 26943 0% more
RELIANCE1 14.2 40647 1.43% more
RELIANCINS 64 800 1.43% more
RENATA 484.4 4812 0.75% more
RENWICKJA 635 9 -3.05% more
REPUBLIC 31.7 48775 2.59% more
RINGSHINE 2.9 25662 0% more
ROBI 29.1 462369 -0.34% more
RSRMSTEEL 8.9 18510 3.49% more
RUNNERAUTO 31 16380 0.98% more
RUPALIBANK 21.6 111475 -0.46% more
RUPALIINS 24.1 21414 -0.82% more
RUPALILIFE 110.4 510676 2.41% more
SAFKOSPINN 14.3 2312 0.7% more
SAIFPOWER 6.4 11414 0% more
SAIHAMCOT 17.9 200921 1.13% more
SAIHAMTEX 15.7 18367 0.64% more
SALAMCRST 19.8 335711 0.51% more
SALVOCHEM 34.2 852684 -1.16% more
SAMATALETH 105.5 9967 1.15% more
SAMORITA 72.4 12736 0.56% more
SANDHANINS 22.3 67161 0.45% more
SAPORTL 39.1 1017674 0.51% more
SBACBANK 7.4 29710 -1.33% more
SEAPEARL 48.5 290088 1.25% more
SEMLFBSLGF 5.3 10223 0% more
SEMLIBBLSF 6.4 505 -1.54% more
SEMLLECMF 7.3 101635 2.82% more
SHAHJABANK 18 2010 1.12% more
SHARPIND 17.2 10278 1.18% more
SHASHADNIM 20.5 119258 1.49% more
SHEPHERD 17.1 375057 2.4% more
SHURWID 5.1 43397 -5.56% more
SHYAMPSUG 206 20 1.03% more
SIBL 3.1 1336323 -6.06% more
SICL 23.3 39959 0.43% more
SILCOPHL 18.1 3697635 6.47% more
SILVAPHL 12.4 416072 3.33% more
SIMTEX 20.1 686046 1.52% more
SINGERBD 107 2185 1.13% more
SINOBANGLA 53.9 254264 1.13% more
SIPLC 48.3 7883 0.21% more
SKTRIMS 9.2 11103 2.22% more
SONALIANSH 224.1 63689 1.36% more
SONALILIFE 71.4 12089 1.13% more
SONALIPAPR 275 262022 2.04% more
SONARBAINS 28.8 89467 1.41% more
SONARGAON 33.1 77519 0.61% more
SOUTHEASTB 9.6 987226 0% more
SPCERAMICS 20 162157 1.01% more
SPCL 47 89356 1.08% more
SQUARETEXT 55.6 5441 0.18% more
SQURPHARMA 218.5 17122 0.09% more
SSSTEEL 5.2 52299 0% more
STANCERAM 76.7 792 0% more
STANDARINS 37.8 16031 1.61% more
STANDBANKL 5.5 124911 0% more
STYLECRAFT 74.9 15653 1.22% more
SUMITPOWER 15.1 65920 0.67% more
SUNLIFEINS 55.6 17156 1.83% more
TAKAFULINS 34.6 30020 -0.29% more
TALLUSPIN 6.5 40969 4.84% more
TAMIJTEX 146.2 24651 -0.81% more
TECHNODRUG 38.1 733737 -0.26% more
TILIL 57.6 601618 -0.17% more
TITASGAS 20.8 20169 1.96% more
TOSRIFA 21.9 650318 -0.45% more
TRUSTB1MF 3.3 58107 0% more
TRUSTBANK 18 41093 0.56% more
TUNGHAI 2.1 9588 -4.55% more
UCB 10.3 2727944 -1.9% more
UNIONBANK 1.5 57623 -6.25% more
UNIONCAP 4 1303 2.56% more
UNIONINS 31.9 41245 0.31% more
UNIQUEHRL 41.3 5355 0.24% more
UNITEDFIN 13.5 45585 0.75% more
UNITEDINS 41.9 1 2.2% more
UPGDCL 144.2 6257 0.91% more
USMANIAGL 35.2 2251 6.02% more
UTTARABANK 21.3 75196 -0.47% more
UTTARAFIN 13.1 1075 1.55% more
VAMLBDMF1 7 7 -1.41% more
VFSTDL 7.9 14117 1.28% more
WALTONHIL 0 25625 -0.32% more
WATACHEM 139.5 4863 1.45% more
WMSHIPYARD 9 47120 1.12% more
YPL 17.9 276588 9.82% more
ZAHEENSPIN 5.2 754751 -7.14% more
ZAHINTEX 5.7 3650 0% more
ZEALBANGLA 115.2 10920 1.86% more