Updated: 02:00:00 PM 01 Jan (Just Now)
DSEX: 4910.49 45.15 + 0.93% +
Trade: 94029 Volume: 92177835 Value: 2831.913 (mn)
+ Up: 292 + Down: 40 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 330720 0% more
2 1STPRIMFMF 19.7 295665 0% more
3 AAMRANET 18.3 120532 2.23% more
4 AAMRATECH 12.2 108901 5.17% more
5 ABB1STMF 2.7 365860 3.85% more
6 ABBANK 4.2 135095 2.44% more
7 ACFL 18 24490 0% more
8 ACI 195 59814 0.21% more
9 ACIFORMULA 130 6286 1.64% more
10 ACMELAB 71.9 69564 1.41% more
11 ACMEPL 16.1 1227657 1.26% more
12 ACTIVEFINE 5.6 28124 1.82% more
13 ADNTEL 57.5 143012 -0.52% more
14 ADVENT 13.4 46271 0.75% more
15 AFCAGRO 5.2 18720 4% more
16 AFTABAUTO 34 512995 0.89% more
17 AGNISYSL 20.7 176491 0% more
18 AGRANINS 22.1 4594 0.91% more
19 AIBL1STIMF 3.5 26051 2.94% more
20 AIL 41.1 105752 0.98% more
21 AL-HAJTEX 138.2 188964 -0.36% more
22 ALARABANK 15 7179 0% more
23 ALIF 4.1 105755 2.5% more
24 ALLTEX 13.7 56106 3.79% more
25 AMANFEED 23.2 70147 1.75% more
26 AMBEEPHA 719.7 91 1.65% more
27 AMCL(PRAN) 206.9 25 2.17% more
28 ANLIMAYARN 19.5 6984 0% more
29 ANWARGALV 86.5 320476 1.76% more
30 AOL 14.6 37676 -0.68% more
31 APEXFOODS 250.4 55459 2.5% more
32 APEXFOOT 178.4 84327 0.51% more
33 APEXSPINN 193.4 227142 8.96% more
34 APEXTANRY 59.6 13880 1.71% more
35 APOLOISPAT 1.8 492251 5.88% more
36 ARAMIT 174 40791 -7.25% more
37 ARAMITCEM 9 5983 0% more
38 ARGONDENIM 17.8 276276 1.14% more
39 ASIAINS 27.5 58020 1.1% more
40 ASIAPACINS 31 16205 1.64% more
41 ASIATICLAB 47.8 112761 0.63% more
42 ATLASBANG 52.9 12022 -1.49% more
43 AZIZPIPES 44.1 1982 0.46% more
44 BANGAS 132.3 197421 2.64% more
45 BANKASIA 18.6 670237 2.2% more
46 BARKAPOWER 6.9 89509 2.99% more
47 BATASHOE 816 281 1.48% more
48 BATBC 249.9 80009 0.52% more
49 BAYLEASING 3.3 13818 3.12% more
50 BBS 9.1 112125 0% more
51 BBSCABLES 15.3 67947 0.66% more
52 BDAUTOCA 127.4 15413 1.35% more
53 BDCOM 25.9 188155 1.17% more
54 BDFINANCE 13.9 109281 3.73% more
55 BDLAMPS 136.9 15126 1.78% more
56 BDTHAI 11.2 434248 0.9% more
57 BDTHAIFOOD 13.9 1724944 -2.8% more
58 BDWELDING 19.2 584549 8.47% more
59 BEACHHATCH 47.2 172314 1.29% more
60 BEACONPHAR 106 55332 1.34% more
61 BENGALWTL 17.3 25529 0% more
62 BERGERPBL 1382.5 979 -0.15% more
63 BESTHLDNG 13.4 212810 0.75% more
64 BGIC 31 20789 1.64% more
65 BIFC 1.7 7472 6.25% more
66 BNICL 44.9 46185 0.45% more
67 BPML 25.6 10542 1.99% more
68 BPPL 14.7 891855 0% more
69 BRACBANK 64.1 245927 1.58% more
70 BSC 111.6 494178 0.45% more
71 BSCPLC 127.2 4825 0.47% more
72 BSRMLTD 76 13630 1.2% more
73 BSRMSTEEL 63.3 16267 0.32% more
74 BXPHARMA 102 295520 -0.1% more
75 CAPITECGBF 6.8 100391 0% more
76 CAPMBDBLMF 10 254441 1.01% more
77 CAPMIBBLMF 7.9 263487 2.6% more
78 CENTRALINS 40.6 708858 1.5% more
79 CENTRALPHL 8.9 231563 3.49% more
80 CITYBANK 24.8 2839297 1.64% more
81 CITYGENINS 83.9 419127 -3.89% more
82 CLICL 55.5 44759 -0.18% more
83 CNATEX 2.5 416416 4.17% more
84 CONFIDCEM 49.9 28025 1.42% more
85 CONTININS 24.1 43176 1.69% more
86 COPPERTECH 18.8 45728 0% more
87 CROWNCEMNT 46.1 7762 0.22% more
88 CRYSTALINS 56.9 273599 -0.52% more
89 CVOPRL 149.6 165908 1.42% more
90 DACCADYE 19.1 62022 -0.52% more
91 DAFODILCOM 35.9 10706 0.84% more
92 DBH 34.7 62592 0.29% more
93 DBH1STMF 6.3 150658 -4.55% more
94 DELTALIFE 68 9897 0% more
95 DELTASPINN 5.1 193017 4.08% more
96 DESCO 20.6 3501 0.49% more
97 DESHBANDHU 17.1 303381 1.79% more
98 DGIC 20.1 45380 0.5% more
99 DHAKABANK 11.5 885907 1.77% more
100 DHAKAINS 36.3 34885 1.4% more
101 DOMINAGE 28.9 1499659 0% more
102 DOREENPWR 28 261450 0.72% more
103 DSHGARME 123.1 130430 5.85% more
104 DSSL 8.6 436702 2.38% more
105 DULAMIACOT 135 4490 1.35% more
106 DUTCHBANGL 39.1 62919 1.56% more
107 EASTERNINS 50 13653 1.01% more
108 EASTLAND 18.7 34092 1.08% more
109 EASTRNLUB 1629 5922 -1.69% more
110 EBL 24.9 1157181 2.47% more
111 EBL1STMF 3.1 109192 6.9% more
112 EBLNRBMF 2.4 504146 4.35% more
113 ECABLES 115.9 2691 1.93% more
114 EGEN 20 307682 1.01% more
115 EHL 73.7 106555 0.96% more
116 EIL 28.2 113421 0% more
117 EMERALDOIL 14.6 24768 1.39% more
118 ENVOYTEX 48.4 132054 -0.21% more
119 EPGL 15.7 92312 1.29% more
120 ESQUIRENIT 20.3 37208 0% more
121 ETL 10 952486 1.01% more
122 EXIM1STMF 3 188669 3.45% more
123 FAMILYTEX 1.3 97890 8.33% more
124 FARCHEM 14.5 41731 1.4% more
125 FAREASTFIN 0.63 68118 5% more
126 FAREASTLIF 19.9 27071 -1.49% more
127 FASFIN 0.69 538831 1.47% more
128 FBFIF 2.6 244051 0% more
129 FEDERALINS 19 47455 0.53% more
130 FEKDIL 14.2 393777 0.71% more
131 FINEFOODS 381.1 29160 0.21% more
132 FIRSTFIN 2.6 202112 8.33% more
133 FORTUNE 13.9 129788 0.72% more
134 FUWANGCER 11.4 252018 0% more
135 FUWANGFOOD 11.3 90500 0.89% more
136 GBBPOWER 6.3 29095 0% more
137 GEMINISEA 139 10273 1.76% more
138 GENEXIL 26.8 875198 -0.37% more
139 GENNEXT 2.8 558048 7.69% more
140 GHAIL 10.9 91401 2.83% more
141 GHCL 20.3 25680 2.01% more
142 GLDNJMF 6.2 100937 1.64% more
143 GLOBALINS 25.7 25830 1.18% more
144 GOLDENSON 10.1 293620 1% more
145 GP 256.7 86868 -0.47% more
146 GPHISPAT 16 138363 0% more
147 GQBALLPEN 453.6 18409 1.34% more
148 GRAMEENS2 11 6985 1.85% more
149 GREENDELMF 3 23600 0% more
150 GREENDELT 53.9 6539 0.19% more
151 GSPFINANCE 1.6 335699 6.67% more
152 HAKKANIPUL 69.8 341852 3.25% more
153 HAMI 108.1 6971 0.19% more
154 HEIDELBCEM 221.8 5274 2.64% more
155 HFL 6.7 69697 6.35% more
156 HRTEX 17.9 10522 0.56% more
157 HWAWELLTEX 43.8 82932 -0.45% more
158 IBNSINA 315.5 7182 0.48% more
159 IBP 11.8 528200 3.51% more
160 ICB 36.7 10248 1.38% more
161 ICB3RDNRB 4.2 10500 0% more
162 ICBAGRANI1 6.4 15600 0% more
163 ICBAMCL2ND 5.6 1 3.7% more
164 ICBEPMF1S1 3.5 1501 2.94% more
165 ICBIBANK 2.4 1073 4.35% more
166 ICBSONALI1 4.2 57167 2.44% more
167 ICICL 22.6 131871 1.35% more
168 IDLC 36.7 112985 2.8% more
169 IFADAUTOS 21.8 123420 0.93% more
170 IFIC 4.7 961540 2.17% more
171 IFIC1STMF 2.5 126744 0% more
172 IFILISLMF1 3.5 4021 2.94% more
173 ILFSL 0.61 280629 10.91% more
174 INDEXAGRO 65.3 23278 0% more
175 INTECH 31.4 520823 -0.32% more
176 INTRACO 20.4 196086 0.49% more
177 IPDC 19.3 291706 2.12% more
178 ISLAMIBANK 33.2 233810 1.22% more
179 ISLAMICFIN 9.7 585385 2.11% more
180 ISLAMIINS 37.6 6826 0% more
181 ISNLTD 77.7 94373 -0.26% more
182 ITC 38.5 137381 0.26% more
183 JAMUNABANK 21.3 2144861 0.95% more
184 JAMUNAOIL 168.2 39364 0.18% more
185 JANATAINS 23.9 20582 1.7% more
186 JHRML 42.5 28349 1.43% more
187 JMISMDL 119 2916 0.17% more
188 JUTESPINN 200 165 1.16% more
189 KARNAPHULI 28.4 139124 0% more
190 KAY&QUE 378.5 39891 0.5% more
191 KBPPWBIL 48.5 673134 2.32% more
192 KDSALTD 41 175015 0% more
193 KEYACOSMET 4.5 137381 0% more
194 KOHINOOR 497 2523 1.08% more
195 KPCL 10.5 172338 0% more
196 KPPL 16 119704 0% more
197 KTL 11.5 605885 0.88% more
198 LANKABAFIN 12.4 157141 0.81% more
199 LEGACYFOOT 54.5 58720 1.87% more
200 LHB 47.4 311164 1.5% more
201 LIBRAINFU 638.7 2867 0.71% more
202 LINDEBD 751.5 1364 0.19% more
203 LOVELLO 67.8 252463 0.3% more
204 LRBDL 10.1 87511 2.02% more
205 LRGLOBMF1 2.9 38004 7.41% more
206 MAGURAPLEX 85.4 117962 3.39% more
207 MAKSONSPIN 5 105011 4.17% more
208 MALEKSPIN 29.5 2294660 2.79% more
209 MARICO 2698.9 1369 0.95% more
210 MATINSPINN 45.4 8591 0.44% more
211 MBL1STMF 3.4 34476 0% more
212 MEGCONMILK 14.7 8293 2.08% more
213 MEGHNACEM 30.8 107 5.48% more
214 MEGHNAINS 28 191475 0% more
215 MEGHNALIFE 49.9 49947 0.4% more
216 MEGHNAPET 22.3 3326 2.29% more
217 MERCANBANK 7.6 109374 1.33% more
218 MERCINS 24.3 12123 2.53% more
219 METROSPIN 8.6 87953 3.61% more
220 MHSML 13.6 214953 2.26% more
221 MIDASFIN 4.6 38325 4.55% more
222 MIDLANDBNK 17.3 554294 1.76% more
223 MIRACLEIND 31.6 216069 0% more
224 MIRAKHTER 27.5 39202 0.73% more
225 MITHUNKNIT 15 68366 2.74% more
226 MJLBD 90.5 28720 0% more
227 MLDYEING 8.6 250963 2.38% more
228 MONNOAGML 366.9 33683 1.05% more
229 MONNOCERA 82.3 114986 0.73% more
230 MONNOFABR 21.3 1041161 0.47% more
231 MONOSPOOL 99.9 376393 5.49% more
232 MPETROLEUM 193.4 15075 0.52% more
233 MTB 12.6 253646 2.44% more
234 NAHEEACP 18.4 141153 0.55% more
235 NATLIFEINS 92.4 69464 -1.07% more
236 NAVANACNG 21.2 18646 0.95% more
237 NAVANAPHAR 52.2 207775 0.58% more
238 NBL 3.2 267430 0% more
239 NCCBANK 12.4 365268 1.64% more
240 NCCBLMF1 4 2 5.26% more
241 NEWLINE 4.2 69699 5% more
242 NFML 14 616573 0.72% more
243 NHFIL 22.9 102815 1.78% more
244 NITOLINS 28.1 100 2.18% more
245 NORTHERN 90.3 4205 0.89% more
246 NORTHRNINS 28 3301 0.72% more
247 NPOLYMER 26.8 20924 1.52% more
248 NRBBANK 6.2 323474 3.33% more
249 NRBCBANK 5.2 59526 4% more
250 NTC 172.8 122 2.37% more
251 NTLTUBES 61.5 7679 0% more
252 NURANI 2.1 5000 0% more
253 OAL 5.6 45131 1.82% more
254 OIMEX 15.6 105812 0.65% more
255 OLYMPIC 137.5 4464 0.07% more
256 ONEBANKPLC 7.1 404340 1.43% more
257 ORIONINFU 354.5 256313 3.75% more
258 ORIONPHARM 27.8 32969 1.46% more
259 PADMALIFE 16.7 26366 1.21% more
260 PADMAOIL 169.4 46393 0.71% more
261 PARAMOUNT 43.2 47703 0.23% more
262 PDL 4.5 46322 0% more
263 PENINSULA 18.8 908005 3.3% more
264 PEOPLESINS 35.9 164907 0% more
265 PF1STMF 5 76860 0% more
266 PHARMAID 490 2250 1.22% more
267 PHENIXINS 27.1 40478 -0.37% more
268 PHOENIXFIN 2.7 294484 3.85% more
269 PHPMF1 2.4 203610 0% more
270 PIONEERINS 47.3 67935 0% more
271 PLFSL 0.58 601928 9.43% more
272 POPULAR1MF 2.4 271846 0% more
273 POPULARLIF 42 22898 1.2% more
274 POWERGRID 27.1 53033 1.5% more
275 PRAGATIINS 70.5 257499 -0.14% more
276 PRAGATILIF 149.7 41675 1.77% more
277 PREMIERBAN 4.1 270483 2.5% more
278 PREMIERCEM 39.4 10306 0.51% more
279 PREMIERLEA 0.59 122851 9.26% more
280 PRIME1ICBA 4.4 29001 2.33% more
281 PRIMEBANK 29.2 80011 1.74% more
282 PRIMEFIN 1.1 119961 10% more
283 PRIMEINSUR 30.1 14115 0.67% more
284 PRIMELIFE 33.3 3554 0.91% more
285 PRIMETEX 13.7 63083 0.74% more
286 PROGRESLIF 47.7 7511 -1.65% more
287 PROVATIINS 28.6 37452 1.06% more
288 PTL 51.1 95211 0.39% more
289 PUBALIBANK 31.9 236839 3.24% more
290 PURABIGEN 19.2 46694 0.52% more
291 QUASEMIND 41.6 220988 0.48% more
292 QUEENSOUTH 12 205870 0.84% more
293 RAHIMAFOOD 155.8 470077 -1.83% more
294 RAHIMTEXT 228.7 72424 3.11% more
295 RAKCERAMIC 22.1 115766 0.91% more
296 RANFOUNDRY 143.9 9840 2.64% more
297 RDFOOD 19.8 124344 1.02% more
298 RECKITTBEN 3426 266 0.05% more
299 REGENTTEX 4.1 329579 7.89% more
300 RELIANCE1 15.6 1570620 0% more
301 RELIANCINS 65.6 10498 0.61% more
302 RENATA 392.6 4496 0.2% more
303 RENWICKJA 476 1234 -0.98% more
304 REPUBLIC 27.1 44582 -0.37% more
305 RINGSHINE 3.1 107041 0% more
306 ROBI 28.4 634209 0.71% more
307 RSRMSTEEL 6.7 274712 9.84% more
308 RUNNERAUTO 38 603872 3.54% more
309 RUPALIBANK 18.5 482460 6.94% more
310 RUPALIINS 21.3 10947 0.95% more
311 RUPALILIFE 78.7 162439 0.77% more
312 SAFKOSPINN 13.7 56480 2.24% more
313 SAIFPOWER 4.9 95822 0% more
314 SAIHAMCOT 19.7 3765874 1.55% more
315 SAIHAMTEX 18.1 1987088 5.85% more
316 SALAMCRST 14.9 248318 2.05% more
317 SALVO 30.4 343118 0.66% more
318 SAMATALETH 84.2 21698 0.24% more
319 SAMORITA 72.7 43049 1.68% more
320 SANDHANINS 19.4 105976 0% more
321 SAPORTL 43 1362055 1.18% more
322 SBACBANK 6.1 127165 0% more
323 SEAPEARL 33.7 634908 3.37% more
324 SEMLFBSLGF 4.9 396 2.08% more
325 SEMLIBBLSF 5.8 2880 1.75% more
326 SHAHJABANK 16.6 59288 0.61% more
327 SHARPIND 12.7 26228 1.6% more
328 SHASHADNIM 15.9 75335 1.92% more
329 SHEPHERD 13.4 269813 1.52% more
330 SHURWID 4.8 9598 4.35% more
331 SHYAMPSUG 149 5401 0.07% more
332 SICL 18.6 13400 0.54% more
333 SILCOPHL 13.8 78451 2.22% more
334 SILVAPHL 9.5 46632 1.06% more
335 SIMTEX 21.9 3983502 -2.23% more
336 SINGERBD 84.5 4603 0% more
337 SINOBANGLA 46.6 628555 3.33% more
338 SIPLC 53.1 83965 0.57% more
339 SKTRIMS 7.9 1219 0% more
340 SONALIANSH 192.4 80285 0.79% more
341 SONALILIFE 61 5818 0.33% more
342 SONALIPAPR 240 323825 1.69% more
343 SONARBAINS 25.6 16529 -0.39% more
344 SONARGAON 30.5 243594 -1.29% more
345 SOUTHEASTB 9.2 159077 2.22% more
346 SPCERAMICS 14.4 304464 0% more
347 SPCL 47 568542 -0.42% more
348 SQUARETEXT 49.2 3631 1.44% more
349 SQURPHARMA 198.5 335682 -0.05% more
350 SSSTEEL 4 84643 -2.44% more
351 STANCERAM 75.8 8573 2.16% more
352 STANDARINS 39.7 106539 0.25% more
353 STANDBANKL 5 177842 2.04% more
354 STYLECRAFT 47.3 5618 0.21% more
355 SUMITPOWER 12.5 107867 1.63% more
356 SUNLIFEINS 53.2 217014 3.1% more
357 TAKAFULINS 34 1028 2.1% more
358 TALLUSPIN 6.8 1455560 7.94% more
359 TAMIJTEX 125 26789 1.3% more
360 TB5Y0529 103.01 25000 -0.13% more
361 TB5Y1029 103.35 14000 -1.98% more
362 TECHNODRUG 29.5 311599 1.37% more
363 TILIL 44.5 239897 0.23% more
364 TITASGAS 15.8 22737 1.94% more
365 TOSRIFA 17 33366 1.19% more
366 TRUSTB1MF 2.4 144800 0% more
367 TRUSTBANK 17.6 637044 1.73% more
368 TUNGHAI 1.6 55577 0% more
369 UCB 10.6 2269998 1.92% more
370 UNILEVERCL 2184.5 8 1.56% more
371 UNIONCAP 2.8 134501 7.69% more
372 UNIONINS 37.2 466723 1.36% more
373 UNIQUEHRL 38.5 49378 0.79% more
374 UNITEDFIN 11.6 76506 0.87% more
375 UNITEDINS 41.4 2630 2.22% more
376 UPGDCL 116.4 6088 0.26% more
377 USMANIAGL 32.9 3912 -1.2% more
378 UTTARABANK 23.6 5526761 3.51% more
379 UTTARAFIN 9.7 17609 2.11% more
380 VAMLRBBF 5.5 4949 -1.79% more
381 VFSTDL 12.8 1527537 1.59% more
382 WALTONHIL 377.2 5777 0.08% more
383 WATACHEM 138.5 42848 -0.86% more
384 WMSHIPYARD 8.2 39833 0% more
385 YPL 17.9 71136 1.13% more
386 ZAHEENSPIN 4 65805 2.56% more
387 ZAHINTEX 5.8 16072 0% more
388 ZEALBANGLA 139 8249 -0.79% more