Updated: 02:30:59 PM 31 Jul (10 hrs ago)
DSEX: 5443.42 91.22 + 1.7% +
Trade: 235393 Volume: 402489256 Value: 10633.938 (mn)
+ Up: 159 + Down: 162 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 1224175 2.94% more
1STPRIMFMF 22.3 1178638 -2.19% more
AAMRANET 18.5 288037 0.54% more
AAMRATECH 12.8 109267 -0.78% more
ABB1STMF 3.7 1531921 0% more
ABBANK 7.1 5238467 1.43% more
ACFL 19.3 168808 1.05% more
ACI 193.4 40462 0.36% more
ACIFORMULA 136.2 50260 1.04% more
ACMELAB 80.4 538221 2.68% more
ACMEPL 15.3 2295387 0.66% more
ACTIVEFINE 8.8 508036 0% more
ADNTEL 76.5 147558 -0.39% more
ADVENT 15.7 418753 -1.26% more
AFCAGRO 8.2 86165 3.8% more
AFTABAUTO 34.6 580070 -3.35% more
AGNISYSL 26.2 1437281 0% more
AGRANINS 27 317197 1.89% more
AIBL1STIMF 5.7 310974 0% more
AIL 47.5 909852 -1.45% more
AL-HAJTEX 134.5 96608 -0.74% more
ALARABANK 18.8 918506 8.05% more
ALIF 5.9 307826 0% more
ALLTEX 10.9 8222 0% more
AMANFEED 24.6 245208 0% more
AMBEEPHA 829 4696 0.44% more
AMCL(PRAN) 224.9 13593 1.35% more
ANLIMAYARN 22.4 9453 1.82% more
ANWARGALV 69.4 105868 0.29% more
AOL 15.3 291277 -0.65% more
APEXFOODS 223.7 15442 1.87% more
APEXFOOT 219.6 47008 -1.7% more
APEXSPINN 143.1 219996 -2.79% more
APEXTANRY 70.9 33229 -2.21% more
APOLOISPAT 3.4 215348 0% more
ARAMIT 195.2 31685 -3.84% more
ARAMITCEM 13 14031 0% more
ARGONDENIM 17.7 836684 -1.12% more
ASIAINS 27.8 71758 -0.71% more
ASIAPACINS 34.2 102276 0.88% more
ASIATICLAB 44.4 1038496 -1.77% more
ATLASBANG 64.6 20301 6.78% more
AZIZPIPES 52.7 12615 -1.13% more
BANGAS 105.8 105706 0.09% more
BANKASIA 19.5 11978444 2.09% more
BARKAPOWER 11.3 1926959 3.67% more
BATASHOE 877 15576 -4.81% more
BATBC 302.3 1217969 5% more
BAYLEASING 4.6 149470 0% more
BBS 11 439428 0% more
BBSCABLES 16.4 364336 0.61% more
BDAUTOCA 105.4 50578 1.15% more
BDCOM 23.8 345100 0% more
BDFINANCE 11 278533 -1.79% more
BDLAMPS 131.1 42340 -0.83% more
BDTHAI 13 777954 0% more
BDTHAIFOOD 14.2 729229 0% more
BDWELDING 10.3 11860 0.98% more
BEACHHATCH 46.6 1218594 -0.21% more
BEACONPHAR 112.4 128820 -0.35% more
BENGALWTL 18.4 196715 0% more
BERGERPBL 1562 12390 2.09% more
BESTHLDNG 16.2 816046 0% more
BEXIMCO 110.1 56 0% more
BGIC 33.2 111161 -2.64% more
BIFC 6.2 26603 3.33% more
BNICL 42 160662 -0.47% more
BPML 33.3 158381 -0.3% more
BPPL 14.8 1439744 -0.67% more
BRACBANK 70.7 5616460 1.29% more
BSC 114.7 3399940 6.11% more
BSCPLC 136.2 295889 4.93% more
BSRMLTD 83.6 103775 2.45% more
BSRMSTEEL 65.9 509127 2.33% more
BXPHARMA 113.2 1916429 5.11% more
CAPITECGBF 7.5 1321294 0% more
CAPMBDBLMF 9.6 334872 1.05% more
CAPMIBBLMF 8.8 136787 2.33% more
CENTRALINS 43.1 536730 2.38% more
CENTRALPHL 11.3 855990 0.89% more
CITYBANK 25.8 19900424 2.38% more
CITYGENINS 50.1 180496 0.4% more
CLICL 46.1 246587 -0.43% more
CNATEX 3.4 670003 3.03% more
CONFIDCEM 55.9 331045 1.64% more
CONTININS 24.6 173547 -0.81% more
COPPERTECH 21.5 440670 -1.38% more
CROWNCEMNT 50 11486 0% more
CRYSTALINS 45.7 325490 -0.87% more
CVOPRL 142.1 161494 -0.28% more
DACCADYE 16.8 80893 0.6% more
DAFODILCOM 54 95404 -0.55% more
DBH 40.8 1257600 2.51% more
DBH1STMF 6.1 103506 1.67% more
DELTALIFE 72.3 152782 1.12% more
DELTASPINN 5.7 207031 -1.72% more
DESCO 25.1 188698 1.62% more
DESHBANDHU 19 334298 -0.52% more
DGIC 23.4 380339 -1.68% more
DHAKABANK 12.7 9863030 -0.78% more
DHAKAINS 38.3 86964 0% more
DOMINAGE 13.3 1438520 -1.48% more
DOREENPWR 25.2 495301 -0.4% more
DSHGARME 120.5 199079 -3.83% more
DSSL 10.9 3953910 -2.68% more
DULAMIACOT 89.9 10950 3.57% more
DUTCHBANGL 45.3 1025382 0.44% more
EASTERNINS 46.8 51402 -0.85% more
EASTLAND 19.7 280066 -1.01% more
EASTRNLUB 2731.2 10153 -1.9% more
EBL 26.8 6767260 2.29% more
EBL1STMF 4.6 393090 0% more
EBLNRBMF 3.5 117516 -2.78% more
ECABLES 114.5 6009 -0.52% more
EGEN 20.4 563528 0% more
EHL 85.2 1472493 3.4% more
EIL 34.5 1551292 -3.09% more
EMERALDOIL 21.7 111388 0% more
ENVOYTEX 45.2 647050 2.26% more
EPGL 16.9 498082 -1.74% more
ESQUIRENIT 22.7 279040 -0.44% more
ETL 9.3 1790727 0% more
EXIM1STMF 4.5 2170013 -4.26% more
EXIMBANK 6.2 3610984 0% more
FAMILYTEX 2.3 505696 -4.17% more
FARCHEM 24.2 271015 0% more
FAREASTFIN 3.7 293053 8.82% more
FAREASTLIF 29.1 21787 0% more
FASFIN 2.9 202289 0% more
FBFIF 3.5 625167 0% more
FEDERALINS 22.2 1097254 0.45% more
FEKDIL 16.5 2307180 -0.6% more
FINEFOODS 259.3 135780 -0.69% more
FIRSTFIN 3.2 39956 3.23% more
FIRSTSBANK 4 4276565 -2.44% more
FORTUNE 16 327519 0% more
FUWANGCER 13.2 978220 -1.49% more
FUWANGFOOD 15.2 859725 0% more
GBBPOWER 7.5 88565 0% more
GEMINISEA 148 79096 0.07% more
GENEXIL 23.7 504651 -1.66% more
GENNEXT 2.7 500799 0% more
GHAIL 13.3 1655454 1.53% more
GHCL 20.1 52118 -2.9% more
GLDNJMF 7.6 685547 0% more
GLOBALINS 29.1 687122 -3.96% more
GOLDENSON 11.8 1002924 -0.84% more
GP 313 199911 0.1% more
GPHISPAT 18.9 484598 0% more
GQBALLPEN 229.5 80115 2.91% more
GRAMEENS2 14.2 898445 1.43% more
GREENDELMF 4.2 820523 5% more
GREENDELT 49 76570 0.62% more
GSPFINANCE 5 133773 0% more
HAKKANIPUL 68.1 245357 -1.02% more
HAMI 101.2 54497 -0.59% more
HEIDELBCEM 253.4 38538 3.43% more
HFL 8.7 57854 0% more
HRTEX 27.9 518064 -3.13% more
HWAWELLTEX 42.9 38006 1.9% more
IBNSINA 313.4 56341 0.19% more
IBP 13.9 3237286 5.3% more
ICB 48.4 227825 0% more
ICB3RDNRB 4.8 113898 0% more
ICBAGRANI1 7.1 87621 0% more
ICBAMCL2ND 6.2 32706 0% more
ICBEPMF1S1 5.3 42788 3.92% more
ICBIBANK 3 266801 3.45% more
ICBSONALI1 5.7 1464741 1.79% more
ICICL 22.5 466662 0% more
IDLC 42.4 1828488 1.68% more
IFADAUTOS 23.3 320491 0% more
IFIC 6.8 11943493 0% more
IFIC1STMF 3.8 604846 0% more
IFILISLMF1 5.1 318408 2% more
ILFSL 3 60594 0% more
INDEXAGRO 67.7 71997 -1.02% more
INTECH 20.8 255932 -1.89% more
INTRACO 21.2 1266697 -1.4% more
IPDC 18.9 4510146 0% more
ISLAMIBANK 45.8 1797079 3.39% more
ISLAMICFIN 8.7 213918 1.16% more
ISLAMIINS 40.1 90722 -0.5% more
ISNLTD 42.4 85946 -0.93% more
ITC 39.6 1626289 0.76% more
JAMUNABANK 21.2 11986507 1.44% more
JAMUNAOIL 190.4 75014 0.69% more
JHRML 50.9 195168 1.6% more
JMISMDL 142 13234 -2.07% more
JUTESPINN 202.9 502 -0.25% more
KARNAPHULI 32.8 1984202 -2.09% more
KAY&QUE 265.8 197853 3.06% more
KBPPWBIL 120.7 1084575 -2.27% more
KDSALTD 40.2 277780 -0.25% more
KEYACOSMET 4.8 333823 0% more
KOHINOOR 509.3 27924 -0.25% more
KPCL 10.9 190718 -2.68% more
KPPL 18 564361 -2.7% more
KTL 12.1 3687189 1.68% more
LANKABAFIN 16.8 2512490 1.82% more
LEGACYFOOT 58.4 252387 -1.18% more
LHB 58.8 2488084 4.63% more
LIBRAINFU 781.4 9791 -0.26% more
LINDEBD 951.5 11536 0.76% more
LOVELLO 92.4 1507523 -2.43% more
LRBDL 14.2 210597 -0.7% more
LRGLOBMF1 3.8 96392 0% more
MAGURAPLEX 89.1 263462 0.91% more
MAKSONSPIN 6.9 1880683 4.55% more
MALEKSPIN 26.6 3994736 2.7% more
MARICO 2880.2 10361 1.82% more
MATINSPINN 50.7 472675 2.42% more
MBL1STMF 4.9 504159 -2% more
MEGCONMILK 17.5 29374 0% more
MEGHNACEM 43.3 42074 -0.23% more
MEGHNAINS 26.4 750799 -1.86% more
MEGHNALIFE 55.2 460324 0.73% more
MEGHNAPET 25 2295 -1.96% more
MERCANBANK 10.2 10617339 6.25% more
MERCINS 27.9 94056 1.45% more
METROSPIN 11.5 131818 2.68% more
MHSML 15.8 823582 -1.25% more
MIDASFIN 7.5 38869 -1.32% more
MIDLANDBNK 19.7 6581999 -9.22% more
MIRACLEIND 27 79657 -2.88% more
MIRAKHTER 27.3 377390 -0.73% more
MITHUNKNIT 15.4 12907 1.32% more
MJLBD 96.4 286719 1.69% more
MLDYEING 10 1614468 -1.96% more
MONNOAGML 354.9 35694 -1.72% more
MONNOCERA 88.1 204943 1.26% more
MONNOFABR 14.2 936331 -1.39% more
MONOSPOOL 103.3 257252 1.37% more
MPETROLEUM 213.3 163539 0.52% more
MTB 13.9 6578552 0.72% more
NAHEEACP 21.2 619916 -0.93% more
NATLIFEINS 100.8 121307 -0.3% more
NAVANACNG 22.3 110085 1.36% more
NAVANAPHAR 55.7 863878 0.72% more
NBL 3.8 1048728 2.7% more
NCCBANK 13 9437925 7.44% more
NCCBLMF1 5.6 20301 1.82% more
NEWLINE 7.2 252726 0% more
NFML 10.6 85995 -1.85% more
NHFIL 25.3 320024 -1.17% more
NITOLINS 27.9 201535 -0.71% more
NORTHERN 113.2 21121 6.19% more
NORTHRNINS 30.7 27240 -1.29% more
NPOLYMER 30.4 257834 1.33% more
NRBBANK 9.9 7865622 -4.81% more
NRBCBANK 7.2 1691583 2.86% more
NTC 170.3 5609 1.55% more
NTLTUBES 82.1 358381 -1.68% more
NURANI 3.1 60085 3.33% more
OAL 7.5 205718 -1.32% more
OIMEX 24.3 832111 -2.8% more
OLYMPIC 166.9 711948 3.22% more
ONEBANKPLC 8.6 15349179 6.17% more
ORIONINFU 352.5 310940 3.22% more
ORIONPHARM 31.8 316581 1.27% more
PADMALIFE 21 178536 -4.98% more
PADMAOIL 199.1 92713 0.05% more
PARAMOUNT 41 94384 0.24% more
PDL 6.8 314385 0% more
PENINSULA 11 27352 0% more
PEOPLESINS 35.5 442905 -1.11% more
PF1STMF 5.5 767760 1.85% more
PHARMAID 603.7 19973 -1.19% more
PHENIXINS 27.3 261583 3.02% more
PHOENIXFIN 3.7 199476 2.78% more
PHPMF1 3.4 669091 0% more
PIONEERINS 43.7 158926 -0.46% more
PLFSL 2.1 271923 -4.55% more
POPULAR1MF 3.6 281293 0% more
POPULARLIF 47.8 398308 -0.83% more
POWERGRID 32.1 461783 -0.93% more
PRAGATIINS 52 51604 0.19% more
PRAGATILIF 103.6 163544 -0.38% more
PREMIERBAN 7.6 5550590 2.7% more
PREMIERCEM 46.8 143909 -1.06% more
PREMIERLEA 3 27421 0% more
PRIME1ICBA 5.2 106350 -1.89% more
PRIMEBANK 29.1 4384822 3.19% more
PRIMEFIN 4.4 168543 -2.22% more
PRIMEINSUR 35.4 326495 -2.75% more
PRIMELIFE 0 86012 -2.81% more
PRIMETEX 14.2 31706 2.16% more
PROGRESLIF 51.7 53027 -0.39% more
PROVATIINS 35 851366 -2.23% more
PTL 48.9 397124 -0.61% more
PUBALIBANK 30.1 7254590 9.45% more
PURABIGEN 18.6 83685 1.09% more
QUASEMIND 38.4 768205 -1.29% more
QUEENSOUTH 13.2 1117235 -1.49% more
RAHIMAFOOD 150.1 752362 3.66% more
RAHIMTEXT 160.8 164206 -4.06% more
RAKCERAMIC 21.9 280524 -0.45% more
RANFOUNDRY 152.9 4210 0.07% more
RDFOOD 23.6 603208 0% more
RECKITTBEN 3389 2752 1.32% more
REGENTTEX 3.5 120451 -5.41% more
RELIANCE1 17.2 625334 0% more
RELIANCINS 61.9 149051 3.17% more
RENATA 510.9 126783 -0.23% more
RENWICKJA 679 184 -0.9% more
REPUBLIC 30.3 111294 0.33% more
RINGSHINE 3 348180 -3.23% more
ROBI 27.5 6191632 1.1% more
RSRMSTEEL 10.6 11206 0.95% more
RUNNERAUTO 27.6 98006 0.73% more
RUPALIBANK 24 3000937 4.8% more
RUPALIINS 22.3 309752 -0.45% more
RUPALILIFE 84 136562 0.48% more
SAFKOSPINN 13.6 482817 -0.73% more
SAIFPOWER 7.1 600767 -1.39% more
SAIHAMCOT 14.4 2417260 0.7% more
SAIHAMTEX 14.7 417187 -0.68% more
SALAMCRST 19.9 806787 -1% more
SALVOCHEM 26.2 2064112 1.95% more
SAMATALETH 72.2 124322 -2.04% more
SAMORITA 64.1 170232 0.79% more
SANDHANINS 21.8 779487 -0.91% more
SAPORTL 23.3 577658 0% more
SBACBANK 8.9 3179444 -1.11% more
SEAPEARL 51.9 1087440 -0.95% more
SEMLFBSLGF 5.7 286330 -1.72% more
SEMLIBBLSF 7.1 139543 1.43% more
SEMLLECMF 8.8 2943379 -5.38% more
SHAHJABANK 18.9 3142705 0.53% more
SHARPIND 18 274459 -2.17% more
SHASHADNIM 18.2 462560 -1.62% more
SHEPHERD 18 1043856 -2.7% more
SHURWID 7 63583 0% more
SHYAMPSUG 132.6 2533 -0.08% more
SIBL 8.2 395805 1.23% more
SICL 21.3 441516 -1.84% more
SILCOPHL 15.2 662981 0.66% more
SILVAPHL 10.5 534148 -1.87% more
SIMTEX 16.9 2340448 -1.17% more
SINGERBD 105 133992 -0.94% more
SINOBANGLA 42 303898 -0.47% more
SIPLC 48.9 188047 -0.61% more
SKTRIMS 10.1 71940 0% more
SONALIANSH 182.6 53611 0% more
SONALILIFE 56.8 52843 1.43% more
SONALIPAPR 156.1 150593 2.03% more
SONARBAINS 28.9 1405774 9.89% more
SONARGAON 34.5 438932 -1.99% more
SOUTHEASTB 10 4129450 9.89% more
SPCERAMICS 20.1 2458291 -2.9% more
SPCL 42.5 737108 -0.47% more
SQUARETEXT 53.4 204149 -0.37% more
SQURPHARMA 229.8 1525363 2.04% more
SSSTEEL 5.9 285611 1.72% more
STANCERAM 70 1149 0.29% more
STANDARINS 43.9 115563 -1.35% more
STANDBANKL 7 6575825 2.94% more
STYLECRAFT 71.3 202816 -2.19% more
SUMITPOWER 14.6 417375 0% more
TAKAFULINS 34.5 9958 -2.54% more
TALLUSPIN 5.2 181517 -1.89% more
TAMIJTEX 126.8 86132 1.2% more
TB2Y0627 102.05 3000 0.29% more
TECHNODRUG 31.8 896831 0.63% more
TILIL 54.7 925128 3.01% more
TITASGAS 21.2 349291 4.95% more
TOSRIFA 20.3 754543 -0.49% more
TRUSTB1MF 3.8 494289 2.7% more
TRUSTBANK 22.2 10603841 9.9% more
TUNGHAI 2.6 102940 0% more
UCB 10.8 2086119 4.85% more
UNILEVERCL 2471.3 615 -0.4% more
UNIONBANK 3 763304 0% more
UNIONCAP 5 234756 0% more
UNIONINS 36.8 526966 -1.34% more
UNIQUEHRL 38.7 165343 0% more
UNITEDFIN 13.1 620680 0% more
UNITEDINS 37.6 56932 -1.31% more
UPGDCL 132.2 53587 -0.75% more
USMANIAGL 34.8 13809 0% more
UTTARABANK 21.8 10288502 2.35% more
UTTARAFIN 17.4 112315 1.16% more
VAMLBDMF1 7.1 167474 0% more
VAMLRBBF 6.1 191693 0% more
VFSTDL 7.4 194472 1.37% more
WALTONHIL 454.3 22091 2.37% more
WATACHEM 121.3 16018 -1.06% more
WMSHIPYARD 8.8 413095 1.15% more
YPL 14.7 162266 -0.68% more
ZAHEENSPIN 7 855119 -2.78% more
ZAHINTEX 4.3 112407 -2.27% more
ZEALBANGLA 84.6 433 -0.7% more