Updated: 12:21:52 PM 08 Oct (Just Now)
DSEX: 5383.67 | 6.67 ![]() |
0.12% ![]() |
Trade: 104547 | Volume: 102212885 | Value: 3379.006 (mn) |
![]() |
![]() |
![]() |
DSEX: 5383.67 | 6.67 ![]() |
0.12% ![]() |
Trade: 104547 | Volume: 102212885 | Value: 3379.006 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 468344 | 3.33% | more | |
2 | 1STPRIMFMF | 21.5 | 169126 | 0% | more | |
3 | AAMRANET | 21.7 | 137486 | -0.91% | more | |
4 | AAMRATECH | 13.6 | 3168 | 1.49% | more | |
5 | ABB1STMF | 3.1 | 359851 | 0% | more | |
6 | ABBANK | 5.7 | 1159871 | -1.72% | more | |
7 | ACFL | 18.3 | 53147 | -0.54% | more | |
8 | ACI | 181 | 7855 | -0.49% | more | |
9 | ACIFORMULA | 140 | 12151 | -0.43% | more | |
10 | ACMELAB | 77.6 | 14122 | 0% | more | |
11 | ACMEPL | 16.5 | 389991 | 1.23% | more | |
12 | ACTIVEFINE | 8.2 | 45078 | 0% | more | |
13 | ADNTEL | 72.1 | 57795 | -0.14% | more | |
14 | ADVENT | 15.6 | 64639 | 1.3% | more | |
15 | AFCAGRO | 7.6 | 18011 | -1.3% | more | |
16 | AFTABAUTO | 36.3 | 80923 | 1.11% | more | |
17 | AGNISYSL | 25.5 | 884469 | -0.39% | more | |
18 | AGRANINS | 28.8 | 396031 | 3.97% | more | |
19 | AIBL1STIMF | 4.3 | 121217 | 2.38% | more | |
20 | AIL | 54.6 | 234232 | 0.74% | more | |
21 | AL-HAJTEX | 148.4 | 50088 | 1.23% | more | |
22 | ALARABANK | 16.8 | 7413 | -0.59% | more | |
23 | ALIF | 5.3 | 72115 | 0% | more | |
24 | ALLTEX | 13.6 | 53518 | -0.73% | more | |
25 | AMANFEED | 25 | 35402 | 0.81% | more | |
26 | AMBEEPHA | 808 | 778 | 0.72% | more | |
27 | AMCL(PRAN) | 229.1 | 647 | -0.04% | more | |
28 | ANLIMAYARN | 21.7 | 8474 | 0.46% | more | |
29 | ANWARGALV | 69.5 | 49992 | -0.57% | more | |
30 | AOL | 15.3 | 23889 | 0% | more | |
31 | APEXFOODS | 243 | 7923 | -0.16% | more | |
32 | APEXFOOT | 253.6 | 115564 | -1.32% | more | |
33 | APEXSPINN | 164.5 | 65738 | -0.36% | more | |
34 | APEXTANRY | 73.1 | 8710 | -2.53% | more | |
35 | APOLOISPAT | 2.6 | 131217 | -3.7% | more | |
36 | ARAMIT | 209.1 | 7008 | -1.88% | more | |
37 | ARAMITCEM | 11.5 | 10350 | -2.54% | more | |
38 | ARGONDENIM | 19.5 | 488609 | 1.56% | more | |
39 | ASIAINS | 29.5 | 424035 | 2.43% | more | |
40 | ASIAPACINS | 38 | 185002 | 4.11% | more | |
41 | ASIATICLAB | 57.3 | 141448 | -0.52% | more | |
42 | ATLASBANG | 57.2 | 1421 | -6.23% | more | |
43 | AZIZPIPES | 50.5 | 510 | 1.2% | more | |
44 | BANGAS | 117 | 38696 | -0.17% | more | |
45 | BANKASIA | 17.7 | 58635 | 0.57% | more | |
46 | BARKAPOWER | 8.1 | 291790 | -1.22% | more | |
47 | BATASHOE | 874.1 | 62 | 0% | more | |
48 | BATBC | 267.6 | 81193 | -0.85% | more | |
49 | BAYLEASING | 4 | 7426 | 0% | more | |
50 | BBS | 11 | 91828 | 0.92% | more | |
51 | BBSCABLES | 17.3 | 171242 | 0% | more | |
52 | BDAUTOCA | 123.2 | 18255 | -0.88% | more | |
53 | BDCOM | 26.6 | 248067 | -0.75% | more | |
54 | BDFINANCE | 14.6 | 1795951 | 9.77% | more | |
55 | BDLAMPS | 162.7 | 4171 | 1.24% | more | |
56 | BDTHAI | 12 | 396128 | 0% | more | |
57 | BDTHAIFOOD | 14.2 | 70531 | 0% | more | |
58 | BDWELDING | 9.2 | 23961 | -3.16% | more | |
59 | BEACHHATCH | 52.8 | 259515 | -0.19% | more | |
60 | BEACONPHAR | 119.7 | 57402 | 0% | more | |
61 | BENGALWTL | 19.1 | 51121 | -0.52% | more | |
62 | BERGERPBL | 1415 | 3851 | -0.93% | more | |
63 | BESTHLDNG | 16.4 | 450688 | 1.23% | more | |
64 | BGIC | 35.8 | 222698 | 2.87% | more | |
65 | BIFC | 3.5 | 3004 | 2.94% | more | |
66 | BNICL | 47.9 | 408038 | 3.9% | more | |
67 | BPML | 34 | 47910 | -0.58% | more | |
68 | BPPL | 13.3 | 70526 | 0% | more | |
69 | BRACBANK | 70.1 | 164278 | 0.57% | more | |
70 | BSC | 114.9 | 443159 | 0.44% | more | |
71 | BSCPLC | 132.5 | 76590 | -0.3% | more | |
72 | BSRMLTD | 88.3 | 6187 | -0.23% | more | |
73 | BSRMSTEEL | 65.5 | 141193 | -0.3% | more | |
74 | BXPHARMA | 119.4 | 151123 | 0.42% | more | |
75 | CAPITECGBF | 7.2 | 466434 | 0% | more | |
76 | CAPMBDBLMF | 10.3 | 383335 | 1.98% | more | |
77 | CAPMIBBLMF | 8.5 | 23700 | 0% | more | |
78 | CENTRALINS | 43.8 | 564592 | 1.39% | more | |
79 | CENTRALPHL | 9.8 | 207190 | 1.03% | more | |
80 | CITYBANK | 25.4 | 426251 | 0.79% | more | |
81 | CITYGENINS | 69.5 | 139504 | 0.29% | more | |
82 | CLICL | 62.9 | 301582 | 0% | more | |
83 | CNATEX | 2.9 | 94571 | 3.57% | more | |
84 | CONFIDCEM | 57.3 | 27566 | 0.88% | more | |
85 | CONTININS | 28.9 | 539080 | 1.4% | more | |
86 | COPPERTECH | 20.5 | 19511 | 0.49% | more | |
87 | CROWNCEMNT | 57 | 18001 | 1.97% | more | |
88 | CRYSTALINS | 61.3 | 671806 | 1.83% | more | |
89 | CVOPRL | 200 | 591901 | -0.89% | more | |
90 | DACCADYE | 20 | 53330 | -0.5% | more | |
91 | DAFODILCOM | 54.3 | 41407 | 0.74% | more | |
92 | DBH | 38 | 46879 | 0.53% | more | |
93 | DBH1STMF | 6.1 | 95303 | 0% | more | |
94 | DELTALIFE | 83.8 | 103418 | 0.36% | more | |
95 | DELTASPINN | 5.2 | 26145 | 0% | more | |
96 | DESCO | 22.3 | 8680 | 0.45% | more | |
97 | DESHBANDHU | 20.5 | 406719 | 0% | more | |
98 | DGIC | 23.8 | 447277 | 3.48% | more | |
99 | DHAKABANK | 11.3 | 228027 | 0% | more | |
100 | DHAKAINS | 41.9 | 364179 | 5.28% | more | |
101 | DOMINAGE | 19.6 | 2383850 | 1.03% | more | |
102 | DOREENPWR | 28.3 | 34627 | 0.71% | more | |
103 | DSHGARME | 121.6 | 11163 | 0.5% | more | |
104 | DSSL | 10.2 | 132401 | 0.99% | more | |
105 | DULAMIACOT | 136 | 31308 | -0.66% | more | |
106 | DUTCHBANGL | 40.3 | 89527 | 0.5% | more | |
107 | EASTERNINS | 55.7 | 439246 | 6.7% | more | |
108 | EASTLAND | 22.5 | 330292 | 2.74% | more | |
109 | EASTRNLUB | 2542 | 3597 | -0.45% | more | |
110 | EBL | 24 | 96506 | -0.83% | more | |
111 | EBL1STMF | 4.1 | 11700 | 2.5% | more | |
112 | EBLNRBMF | 3 | 91420 | -3.23% | more | |
113 | ECABLES | 126.4 | 1182 | 0.16% | more | |
114 | EGEN | 25.4 | 961577 | 0% | more | |
115 | EHL | 81.6 | 82732 | -0.61% | more | |
116 | EIL | 34.2 | 1670889 | 1.48% | more | |
117 | EMERALDOIL | 15.9 | 31560 | 0% | more | |
118 | ENVOYTEX | 56.1 | 206664 | 0.9% | more | |
119 | EPGL | 18.3 | 110709 | 0% | more | |
120 | ESQUIRENIT | 25.8 | 57795 | 1.18% | more | |
121 | ETL | 9.9 | 672025 | 3.13% | more | |
122 | EXIM1STMF | 3.8 | 1400 | -2.56% | more | |
123 | EXIMBANK | 4.5 | 2756205 | -4.26% | more | |
124 | FAMILYTEX | 1.8 | 191046 | 0% | more | |
125 | FARCHEM | 21 | 5365 | 0% | more | |
126 | FAREASTFIN | 1.4 | 789000 | -6.67% | more | |
127 | FAREASTLIF | 27.4 | 5216 | 0.74% | more | |
128 | FASFIN | 1.5 | 98368 | 0% | more | |
129 | FBFIF | 3.1 | 289642 | 0% | more | |
130 | FEDERALINS | 23.3 | 472657 | 1.3% | more | |
131 | FEKDIL | 20.3 | 1811258 | 2.53% | more | |
132 | FINEFOODS | 308.5 | 74065 | -0.42% | more | |
133 | FIRSTFIN | 2.6 | 8880 | 0% | more | |
134 | FIRSTSBANK | 3.2 | 5897491 | -3.03% | more | |
135 | FORTUNE | 15.5 | 65229 | 0% | more | |
136 | FUWANGCER | 12.9 | 250510 | 0.78% | more | |
137 | FUWANGFOOD | 13.7 | 189904 | 0.74% | more | |
138 | GBBPOWER | 6.7 | 6329 | 0% | more | |
139 | GEMINISEA | 168.7 | 16111 | -1.58% | more | |
140 | GENEXIL | 30.3 | 948507 | -0.66% | more | |
141 | GENNEXT | 2.9 | 139728 | 3.57% | more | |
142 | GHAIL | 11.9 | 92112 | -0.83% | more | |
143 | GHCL | 21.8 | 34874 | -0.91% | more | |
144 | GIB | 2.1 | 3411499 | -4.55% | more | |
145 | GLDNJMF | 6.8 | 251124 | 0% | more | |
146 | GLOBALINS | 29.6 | 476167 | 2.78% | more | |
147 | GOLDENSON | 11.7 | 292641 | 0% | more | |
148 | GP | 294 | 25381 | -0.24% | more | |
149 | GPHISPAT | 19.3 | 393455 | -0.52% | more | |
150 | GQBALLPEN | 522 | 18940 | -3.21% | more | |
151 | GRAMEENS2 | 12.4 | 36941 | 0% | more | |
152 | GREENDELMF | 3.4 | 63930 | 0% | more | |
153 | GREENDELT | 59.6 | 614052 | 9.36% | more | |
154 | GSPFINANCE | 3 | 58110 | 0% | more | |
155 | HAKKANIPUL | 71.3 | 105497 | 0.71% | more | |
156 | HAMI | 114.1 | 12174 | 0.18% | more | |
157 | HEIDELBCEM | 243.4 | 1807 | 0.7% | more | |
158 | HFL | 6.8 | 30279 | 1.49% | more | |
159 | HRTEX | 21.9 | 22849 | -2.67% | more | |
160 | HWAWELLTEX | 47.5 | 29602 | 0.85% | more | |
161 | IBNSINA | 304 | 15644 | 0% | more | |
162 | IBP | 13 | 159735 | 0.78% | more | |
163 | ICB | 50.1 | 154874 | 0.2% | more | |
164 | ICB3RDNRB | 4.3 | 117337 | -2.27% | more | |
165 | ICBAGRANI1 | 6.7 | 34157 | -1.47% | more | |
166 | ICBAMCL2ND | 5.8 | 800 | 0% | more | |
167 | ICBEPMF1S1 | 4.5 | 110 | 0% | more | |
168 | ICBIBANK | 2.4 | 99223 | -4% | more | |
169 | ICBSONALI1 | 5.1 | 292281 | 2% | more | |
170 | ICICL | 24.6 | 463565 | 2.07% | more | |
171 | IDLC | 40.6 | 89195 | 0% | more | |
172 | IFADAUTOS | 23.3 | 126561 | -0.43% | more | |
173 | IFIC | 5.7 | 2151237 | 0% | more | |
174 | IFIC1STMF | 3.2 | 112358 | 3.23% | more | |
175 | IFILISLMF1 | 4.2 | 9196 | 2.44% | more | |
176 | ILFSL | 1.6 | 103482 | 0% | more | |
177 | INDEXAGRO | 77.5 | 19039 | 0.52% | more | |
178 | INTECH | 31.8 | 411664 | 2.58% | more | |
179 | INTRACO | 25.4 | 279675 | -0.78% | more | |
180 | IPDC | 21.8 | 903734 | 1.87% | more | |
181 | ISLAMIBANK | 41.3 | 24045 | 1.23% | more | |
182 | ISLAMICFIN | 7 | 36484 | 0% | more | |
183 | ISLAMIINS | 43 | 113724 | 4.12% | more | |
184 | ISNLTD | 99.1 | 332652 | 1.75% | more | |
185 | ITC | 43 | 278555 | 0.47% | more | |
186 | JAMUNABANK | 21.1 | 231792 | -0.47% | more | |
187 | JAMUNAOIL | 187 | 16013 | -0.27% | more | |
188 | JANATAINS | 28.3 | 302396 | 1.8% | more | |
189 | JHRML | 53.6 | 29775 | 0.75% | more | |
190 | JMISMDL | 140.2 | 3106 | 0.57% | more | |
191 | JUTESPINN | 216.2 | 701 | -0.87% | more | |
192 | KARNAPHULI | 32.9 | 826410 | 2.49% | more | |
193 | KAY&QUE | 424 | 236891 | -4.18% | more | |
194 | KBPPWBIL | 147.1 | 217199 | -0.68% | more | |
195 | KDSALTD | 45.3 | 94100 | 0.67% | more | |
196 | KEYACOSMET | 4.7 | 110262 | 0% | more | |
197 | KOHINOOR | 550.2 | 1914 | -0.11% | more | |
198 | KPCL | 11.2 | 81611 | 0% | more | |
199 | KPPL | 14.1 | 88332 | 0.71% | more | |
200 | KTL | 12.3 | 665138 | -1.6% | more | |
201 | LANKABAFIN | 17 | 1423213 | 3.03% | more | |
202 | LEGACYFOOT | 63.3 | 91054 | -1.86% | more | |
203 | LHB | 53.5 | 105763 | 0.19% | more | |
204 | LIBRAINFU | 777 | 1634 | -0.7% | more | |
205 | LINDEBD | 873.8 | 5242 | -0.7% | more | |
206 | LOVELLO | 100.6 | 331303 | 0.7% | more | |
207 | LRBDL | 14.1 | 45803 | 0% | more | |
208 | LRGLOBMF1 | 3.4 | 13547 | 3.03% | more | |
209 | MAGURAPLEX | 104 | 97434 | 0.58% | more | |
210 | MAKSONSPIN | 6.5 | 63030 | 1.56% | more | |
211 | MALEKSPIN | 30.6 | 421225 | 1.32% | more | |
212 | MARICO | 2795 | 175 | 0.28% | more | |
213 | MATINSPINN | 55.1 | 95044 | 0% | more | |
214 | MBL1STMF | 4.2 | 10103 | 0% | more | |
215 | MEGCONMILK | 16.5 | 408 | -1.2% | more | |
216 | MEGHNACEM | 49 | 123 | 0.62% | more | |
217 | MEGHNAINS | 29.2 | 1368526 | 3.18% | more | |
218 | MEGHNALIFE | 64.9 | 186989 | 0% | more | |
219 | MEGHNAPET | 24.9 | 2230 | 0% | more | |
220 | MERCANBANK | 9 | 602534 | 0% | more | |
221 | MERCINS | 27.3 | 65963 | 2.63% | more | |
222 | METROSPIN | 10.5 | 10487 | -0.94% | more | |
223 | MHSML | 16.2 | 138590 | 1.89% | more | |
224 | MIDASFIN | 6.3 | 4365 | 1.61% | more | |
225 | MIDLANDBNK | 19.9 | 628914 | 1.53% | more | |
226 | MIRACLEIND | 36.9 | 227450 | -1.86% | more | |
227 | MIRAKHTER | 32.4 | 889135 | 1.89% | more | |
228 | MITHUNKNIT | 14.9 | 2977 | 0.68% | more | |
229 | MJLBD | 96 | 180376 | -0.72% | more | |
230 | MLDYEING | 9.4 | 291029 | 3.3% | more | |
231 | MONNOAGML | 371 | 6364 | -0.48% | more | |
232 | MONNOCERA | 82.8 | 32144 | -0.36% | more | |
233 | MONNOFABR | 18.4 | 1262647 | 3.95% | more | |
234 | MONOSPOOL | 108 | 49967 | 0.47% | more | |
235 | MPETROLEUM | 210.6 | 3210 | 0.1% | more | |
236 | MTB | 12.6 | 114034 | 0% | more | |
237 | NAHEEACP | 23.1 | 65528 | 1.32% | more | |
238 | NATLIFEINS | 114.4 | 40565 | -0.78% | more | |
239 | NAVANACNG | 23.1 | 95946 | -0.43% | more | |
240 | NAVANAPHAR | 56.8 | 52938 | 0.89% | more | |
241 | NBL | 3.6 | 212931 | -5.26% | more | |
242 | NCCBANK | 12 | 557967 | 0% | more | |
243 | NCCBLMF1 | 4.6 | 111500 | 2.22% | more | |
244 | NEWLINE | 4.8 | 18581 | 0% | more | |
245 | NFML | 12 | 231465 | -1.64% | more | |
246 | NHFIL | 24.8 | 388899 | 2.9% | more | |
247 | NITOLINS | 29.1 | 728979 | 5.43% | more | |
248 | NORTHERN | 96.4 | 6 | -3.6% | more | |
249 | NORTHRNINS | 35.8 | 110427 | 3.47% | more | |
250 | NPOLYMER | 31.4 | 18872 | 0.96% | more | |
251 | NRBBANK | 8.2 | 169885 | 0% | more | |
252 | NRBCBANK | 6.3 | 57891 | 1.61% | more | |
253 | NTC | 171 | 1897 | -1.1% | more | |
254 | NTLTUBES | 76.4 | 15000 | 0.26% | more | |
255 | NURANI | 2.4 | 27141 | 9.09% | more | |
256 | OAL | 6.6 | 89234 | 0% | more | |
257 | OIMEX | 23 | 227679 | 0.44% | more | |
258 | OLYMPIC | 151.6 | 132560 | -0.26% | more | |
259 | ONEBANKPLC | 7.5 | 283170 | 1.35% | more | |
260 | ORIONINFU | 511.1 | 165464 | 0.29% | more | |
261 | ORIONPHARM | 35.7 | 151288 | -0.56% | more | |
262 | PADMALIFE | 20.6 | 41050 | 0.98% | more | |
263 | PADMAOIL | 196 | 9797 | 0.26% | more | |
264 | PARAMOUNT | 48 | 190680 | 2.56% | more | |
265 | PDL | 6.2 | 5153 | 1.64% | more | |
266 | PENINSULA | 12.6 | 12458 | 1.61% | more | |
267 | PEOPLESINS | 38 | 506749 | 3.83% | more | |
268 | PF1STMF | 4.8 | 52772 | 0% | more | |
269 | PHARMAID | 599.7 | 6257 | 0.55% | more | |
270 | PHENIXINS | 29.3 | 131762 | 3.17% | more | |
271 | PHOENIXFIN | 3.2 | 16136 | 3.23% | more | |
272 | PHPMF1 | 3 | 47111 | 0% | more | |
273 | PIONEERINS | 52 | 2526094 | 9.94% | more | |
274 | PLFSL | 1.2 | 878530 | -7.69% | more | |
275 | POPULAR1MF | 3 | 46821 | 0% | more | |
276 | POPULARLIF | 52.5 | 157710 | -0.38% | more | |
277 | POWERGRID | 32.3 | 33785 | -0.92% | more | |
278 | PRAGATIINS | 80.7 | 1161890 | 0% | more | |
279 | PRAGATILIF | 256.7 | 460308 | -1.95% | more | |
280 | PREMIERBAN | 6.3 | 107571 | 1.61% | more | |
281 | PREMIERCEM | 48.4 | 36653 | 0.83% | more | |
282 | PREMIERLEA | 1.6 | 41595 | 0% | more | |
283 | PRIME1ICBA | 4.7 | 8926 | 0% | more | |
284 | PRIMEBANK | 28 | 105966 | -0.71% | more | |
285 | PRIMEFIN | 2.4 | 19802 | 0% | more | |
286 | PRIMEINSUR | 35.8 | 133474 | 1.99% | more | |
287 | PRIMELIFE | 44.8 | 55290 | 1.13% | more | |
288 | PRIMETEX | 13.4 | 5980 | 1.52% | more | |
289 | PROGRESLIF | 55.8 | 3346 | -1.76% | more | |
290 | PROVATIINS | 35.1 | 586582 | 1.45% | more | |
291 | PTL | 58.1 | 116765 | -0.51% | more | |
292 | PUBALIBANK | 28.8 | 106092 | -0.69% | more | |
293 | PURABIGEN | 22.6 | 161346 | 2.73% | more | |
294 | QUASEMIND | 40.8 | 78591 | 0.49% | more | |
295 | QUEENSOUTH | 13.2 | 67057 | 1.54% | more | |
296 | RAHIMAFOOD | 145.9 | 265769 | 0.69% | more | |
297 | RAHIMTEXT | 172.4 | 14792 | -0.52% | more | |
298 | RAKCERAMIC | 23.8 | 48690 | -0.42% | more | |
299 | RANFOUNDRY | 173 | 746 | -0.57% | more | |
300 | RDFOOD | 23.7 | 82728 | 0.42% | more | |
301 | RECKITTBEN | 3366.2 | 139 | -0.38% | more | |
302 | REGENTTEX | 3 | 11305 | 0% | more | |
303 | RELIANCE1 | 17.3 | 925519 | -2.26% | more | |
304 | RELIANCINS | 75 | 598543 | 4.9% | more | |
305 | RENATA | 475.1 | 6456 | -0.02% | more | |
306 | RENWICKJA | 624.8 | 1 | -0.13% | more | |
307 | REPUBLIC | 35 | 265690 | 2.94% | more | |
308 | RINGSHINE | 2.9 | 51200 | 3.57% | more | |
309 | ROBI | 30.1 | 1553206 | -0.99% | more | |
310 | RSRMSTEEL | 8.4 | 2478 | 0% | more | |
311 | RUNNERAUTO | 30 | 31357 | 0.33% | more | |
312 | RUPALIBANK | 21.5 | 70516 | 0.94% | more | |
313 | RUPALIINS | 25.6 | 388701 | 2.81% | more | |
314 | RUPALILIFE | 123.9 | 836913 | -1.9% | more | |
315 | SAFKOSPINN | 13.1 | 3102 | -0.76% | more | |
316 | SAIFPOWER | 6.1 | 68615 | 1.67% | more | |
317 | SAIHAMCOT | 17.3 | 273263 | 3.59% | more | |
318 | SAIHAMTEX | 15.6 | 8277 | -0.64% | more | |
319 | SALAMCRST | 19 | 270396 | 1.06% | more | |
320 | SALVOCHEM | 32.6 | 342593 | 1.88% | more | |
321 | SAMATALETH | 100 | 31927 | -1.19% | more | |
322 | SAMORITA | 76.2 | 21333 | -1.04% | more | |
323 | SANDHANINS | 24 | 407316 | 0% | more | |
324 | SAPORTL | 44.9 | 1605703 | 1.81% | more | |
325 | SBACBANK | 7.4 | 32356 | 0% | more | |
326 | SEAPEARL | 44.3 | 412537 | 1.37% | more | |
327 | SEMLFBSLGF | 5.1 | 38460 | 0% | more | |
328 | SEMLIBBLSF | 6.4 | 9570 | 0% | more | |
329 | SEMLLECMF | 7.2 | 555823 | -1.37% | more | |
330 | SHAHJABANK | 18.3 | 31000 | -0.54% | more | |
331 | SHARPIND | 16.8 | 29588 | 1.2% | more | |
332 | SHASHADNIM | 20.3 | 98482 | 2.53% | more | |
333 | SHEPHERD | 16.5 | 208663 | 1.23% | more | |
334 | SHURWID | 4.9 | 40221 | 0% | more | |
335 | SHYAMPSUG | 197.3 | 13666 | -1.35% | more | |
336 | SIBL | 5.2 | 1028266 | -8.77% | more | |
337 | SICL | 24.8 | 605967 | 3.33% | more | |
338 | SILCOPHL | 16.2 | 214513 | 1.25% | more | |
339 | SILVAPHL | 11.4 | 27643 | 0.88% | more | |
340 | SIMTEX | 23.6 | 3489719 | 6.31% | more | |
341 | SINGERBD | 105.7 | 3071 | -0.66% | more | |
342 | SINOBANGLA | 52.2 | 243667 | -0.38% | more | |
343 | SIPLC | 60.9 | 848477 | 3.4% | more | |
344 | SKTRIMS | 9 | 5671 | 0% | more | |
345 | SONALIANSH | 231 | 67568 | -0.56% | more | |
346 | SONALILIFE | 75 | 40469 | 0.13% | more | |
347 | SONALIPAPR | 290 | 317377 | -1.79% | more | |
348 | SONARBAINS | 31 | 252083 | 3.33% | more | |
349 | SONARGAON | 31.9 | 93438 | 0.95% | more | |
350 | SOUTHEASTB | 9.2 | 1199527 | 0% | more | |
351 | SPCERAMICS | 18.6 | 500860 | 0% | more | |
352 | SPCL | 44.2 | 174484 | -0.67% | more | |
353 | SQUARETEXT | 54 | 39367 | -1.1% | more | |
354 | SQURPHARMA | 213.3 | 208925 | 0.66% | more | |
355 | SSSTEEL | 5.2 | 169839 | 1.96% | more | |
356 | STANCERAM | 73.9 | 2795 | 3.94% | more | |
357 | STANDARINS | 43.4 | 324586 | 2.36% | more | |
358 | STANDBANKL | 5.7 | 563215 | 1.79% | more | |
359 | STYLECRAFT | 70.4 | 42248 | 0% | more | |
360 | SUMITPOWER | 14.7 | 90821 | 0% | more | |
361 | SUNLIFEINS | 55.3 | 70317 | -0.72% | more | |
362 | TAKAFULINS | 37.2 | 39391 | 3.91% | more | |
363 | TALLUSPIN | 5.9 | 23934 | -1.67% | more | |
364 | TAMIJTEX | 137.1 | 9162 | -0.58% | more | |
365 | TB20Y0545 | 120 | 1000 | 7.98% | more | |
366 | TB5Y1128 | 102.82 | 15000 | -0.82% | more | |
367 | TB5Y1228 | 101.17 | 34000 | -0.81% | more | |
368 | TECHNODRUG | 35.6 | 356097 | 0.85% | more | |
369 | TILIL | 57.9 | 395555 | -0.52% | more | |
370 | TITASGAS | 19.8 | 22726 | 0.51% | more | |
371 | TOSRIFA | 20.2 | 229940 | 1.51% | more | |
372 | TRUSTB1MF | 3.1 | 26591 | 0% | more | |
373 | TRUSTBANK | 17.8 | 358643 | 0.56% | more | |
374 | TUNGHAI | 2 | 12674 | 0% | more | |
375 | UCB | 10.3 | 977669 | 0.98% | more | |
376 | UNILEVERCL | 2400 | 1 | -0.11% | more | |
377 | UNIONBANK | 2.1 | 1227874 | -4.55% | more | |
378 | UNIONCAP | 4 | 8713 | 0% | more | |
379 | UNIONINS | 35 | 259343 | 1.45% | more | |
380 | UNIQUEHRL | 40.2 | 21371 | 0.25% | more | |
381 | UNITEDFIN | 13.3 | 268001 | 1.53% | more | |
382 | UNITEDINS | 45.4 | 255963 | 4.13% | more | |
383 | UPGDCL | 146.9 | 30635 | 1.59% | more | |
384 | USMANIAGL | 33.8 | 122 | 1.81% | more | |
385 | UTTARABANK | 21.3 | 153480 | 0% | more | |
386 | UTTARAFIN | 12.5 | 6576 | 2.46% | more | |
387 | VAMLBDMF1 | 7.1 | 62230 | 1.43% | more | |
388 | VAMLRBBF | 5.7 | 76011 | 3.64% | more | |
389 | VFSTDL | 8 | 76106 | 0% | more | |
390 | WALTONHIL | 414.5 | 9803 | -0.31% | more | |
391 | WATACHEM | 142.8 | 12231 | -1.59% | more | |
392 | WMSHIPYARD | 8.8 | 60285 | 0% | more | |
393 | YPL | 17.6 | 22525 | 1.73% | more | |
394 | ZAHEENSPIN | 5.1 | 53119 | 2% | more | |
395 | ZAHINTEX | 5.6 | 10158 | 0% | more | |
396 | ZEALBANGLA | 102 | 1830 | 1.09% | more |