Updated: 11:35:30 AM 17 Nov (Just Now)
DSEX: 4752.77 20.62 + 0.44% +
Trade: 54578 Volume: 39679838 Value: 1240.926 (mn)
+ Up: 285 + Down: 44 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 63849 0% more
2 1STPRIMFMF 17 82494 0.59% more
3 AAMRANET 15.7 24038 0% more
4 AAMRATECH 9.9 7530 0% more
5 ABB1STMF 2.6 262320 8.33% more
6 ABBANK 3.7 265602 2.78% more
7 ACI 0 8247 0.05% more
8 ACIFORMULA 0 463 2.33% more
9 ACMELAB 0 31999 1.95% more
10 ACMEPL 13.9 135771 2.21% more
11 ACTIVEFINE 5.2 51829 4% more
12 ADVENT 0 9460 0.82% more
13 AFCAGRO 4.7 6467 4.44% more
14 AFTABAUTO 0 207499 3.88% more
15 AGNISYSL 0 183692 -0.51% more
16 AGRANINS 18.6 18090 -1.59% more
17 AIBL1STIMF 3.1 41520 3.33% more
18 AIL 43.9 154173 0.46% more
19 AL-HAJTEX 126.8 4909 1.44% more
20 ALARABANK 15 17594 1.35% more
21 ALIF 3.5 73419 2.94% more
22 ALLTEX 13.4 455 3.88% more
23 AMANFEED 22.7 61602 3.18% more
24 ANLIMAYARN 17.3 6998 6.79% more
25 ANWARGALV 85.8 805163 1.18% more
26 AOL 13.1 3374 -1.5% more
27 APEXFOODS 211.9 3647 1.19% more
28 APEXFOOT 186.3 2262 0.38% more
29 APEXSPINN 137.9 27531 0% more
30 APEXTANRY 56 912 8.74% more
31 APOLOISPAT 1.5 456400 7.14% more
32 ARAMIT 191.5 3 5.63% more
33 ARAMITCEM 8.9 14685 7.23% more
34 ARGONDENIM 17.1 146622 1.18% more
35 ASIAINS 25.6 7379 0.79% more
36 ASIAPACINS 30 1 3.09% more
37 ASIATICLAB 48.5 233723 -1.82% more
38 ATLASBANG 50.1 235 -0.99% more
39 BANGAS 101.8 16489 1.5% more
40 BANKASIA 17.4 17163 -0.57% more
41 BARKAPOWER 0 64209 0% more
42 BATASHOE 0 201 -0.07% more
43 BATBC 244.2 19817 1.12% more
44 BAYLEASING 2.5 226627 0% more
45 BDAUTOCA 105 15267 2.24% more
46 BDCOM 24.5 247631 2.08% more
47 BDFINANCE 13.8 32800 2.22% more
48 BDLAMPS 120 4029 1.18% more
49 BDTHAI 9.3 70718 2.2% more
50 BDTHAIFOOD 0 104085 2.22% more
51 BDWELDING 7.1 1070 2.9% more
52 BEACHHATCH 46.7 275653 0.86% more
53 BEACONPHAR 105 121756 2.74% more
54 BENGALWTL 0 692 1.16% more
55 BERGERPBL 1400 95 1.22% more
56 BESTHLDNG 13.2 45006 1.54% more
57 BGIC 30.3 1901 0.66% more
58 BIFC 2.4 32295 9.09% more
59 BNICL 41.8 55563 0.72% more
60 BPML 0 11947 2.24% more
61 BPPL 0 1188699 -1.4% more
62 BRACBANK 66 128141 0.76% more
63 BSC 103.2 208831 0.58% more
64 BSCPLC 130.5 48321 3.74% more
65 BSRMLTD 75.1 1521 0.94% more
66 BSRMSTEEL 59.3 38460 -0.34% more
67 BXPHARMA 104.8 14709 1.55% more
68 CAPITECGBF 7 189753 1.45% more
69 CAPMBDBLMF 10.7 140451 0.94% more
70 CAPMIBBLMF 5.9 26491 1.72% more
71 CENTRALINS 32.1 3791 0.31% more
72 CENTRALPHL 8 117138 2.56% more
73 CITYBANK 23.7 529575 0.42% more
74 CITYGENINS 74.4 8215 0.13% more
75 CLICL 42.5 42941 2.41% more
76 CNATEX 1.8 32516 5.88% more
77 CONFIDCEM 48.4 75500 1.47% more
78 CONTININS 21.3 54334 2.4% more
79 COPPERTECH 17.3 44112 0.58% more
80 CROWNCEMNT 46 9385 -4.76% more
81 CRYSTALINS 44.9 105782 1.58% more
82 CVOPRL 149 180565 0% more
83 DACCADYE 18.5 56639 3.35% more
84 DAFODILCOM 32.3 30916 5.21% more
85 DBH 34.1 10970 0.59% more
86 DBH1STMF 5.2 68076 -1.89% more
87 DELTALIFE 63.8 8028 0.47% more
88 DELTASPINN 4.3 31260 2.38% more
89 DESCO 0 3259 -1.47% more
90 DESHBANDHU 0 83703 1.44% more
91 DGIC 18.5 7642 2.21% more
92 DHAKABANK 10.5 169844 0.96% more
93 DHAKAINS 32.4 2916 0% more
94 DOMINAGE 21.4 787953 1.42% more
95 DOREENPWR 0 214564 -1.44% more
96 DSHGARME 0 17100 -0.74% more
97 DSSL 7.3 106747 0% more
98 DULAMIACOT 124.7 5053 2.55% more
99 DUTCHBANGL 37.1 1695 0.54% more
100 EASTERNINS 42.6 10090 0.24% more
101 EASTLAND 18 56612 -0.55% more
102 EASTRNLUB 2511.1 2446 -0.02% more
103 EBL 22.2 162711 0.45% more
104 EBL1STMF 2.9 11392 3.57% more
105 EBLNRBMF 2.3 22255 4.55% more
106 ECABLES 110.3 5025 4.75% more
107 EGEN 18.8 684390 3.87% more
108 EHL 71.8 46535 0.42% more
109 EIL 25.2 177439 -0.4% more
110 EMERALDOIL 11.4 18748 6.54% more
111 ENVOYTEX 46.5 74693 0.43% more
112 EPGL 16.2 154648 5.19% more
113 ESQUIRENIT 19.5 29760 -1.02% more
114 ETL 9.2 446575 -1.08% more
115 EXIM1STMF 2.6 111172 0% more
116 FAMILYTEX 1.1 384362 0% more
117 FARCHEM 0 14189 4.17% more
118 FAREASTFIN 0.7 68952 6.06% more
119 FAREASTLIF 17.6 45984 10% more
120 FASFIN 0.77 48801 1.32% more
121 FBFIF 2.5 2401 4.17% more
122 FEDERALINS 18.4 21705 5.14% more
123 FEKDIL 14.4 312056 -10% more
124 FINEFOODS 0 4410 1.14% more
125 FIRSTFIN 2.2 57 10% more
126 FORTUNE 11 27453 3.77% more
127 FUWANGCER 10.5 147070 1.94% more
128 FUWANGFOOD 9.7 121398 3.19% more
129 GBBPOWER 5.9 20231 7.27% more
130 GEMINISEA 134.5 11673 0.67% more
131 GENEXIL 22.8 294411 1.33% more
132 GENNEXT 2.1 15366 0% more
133 GHAIL 10.6 99514 0% more
134 GHCL 19.5 4602 3.17% more
135 GLDNJMF 6.3 75541 1.61% more
136 GLOBALINS 23.2 2835 -0.85% more
137 GOLDENSON 9.6 172103 2.13% more
138 GP 272.4 5980 0.37% more
139 GPHISPAT 16.2 209980 6.58% more
140 GQBALLPEN 423.7 1480 1.41% more
141 GRAMEENS2 10.9 165000 0.93% more
142 GREENDELMF 2.8 280 7.69% more
143 GREENDELT 45.7 43243 2.01% more
144 GSPFINANCE 1.6 41555 0% more
145 HAMI 99.6 3136 2.05% more
146 HEIDELBCEM 220 130 2.42% more
147 HFL 4.2 5255 5% more
148 HRTEX 14.1 7863 4.44% more
149 HWAWELLTEX 39.9 6000 4.45% more
150 IBNSINA 305 9617 1.13% more
151 IBP 11.1 232780 3.74% more
152 ICB 38.3 51773 0.52% more
153 ICB3RDNRB 3.7 720 -5.13% more
154 ICBAMCL2ND 5.6 1 1.82% more
155 ICBEPMF1S1 3.4 14335 3.03% more
156 ICBIBANK 0 40512 0% more
157 ICBSONALI1 4.1 224875 2.5% more
158 ICICL 21.6 16495 1.89% more
159 IDLC 35.3 81107 2.02% more
160 IFIC 3.8 2072671 2.7% more
161 IFIC1STMF 2.5 60 4.17% more
162 IFILISLMF1 3.3 16434 3.12% more
163 ILFSL 0.86 11 8.86% more
164 INDEXAGRO 65 433 1.25% more
165 INTECH 21.2 1078899 9.84% more
166 INTRACO 20 240522 1.01% more
167 IPDC 18.9 729555 0.53% more
168 ISLAMIBANK 34.6 85139 -0.86% more
169 ISLAMICFIN 6.9 120252 9.52% more
170 ISLAMIINS 36.5 6558 0.83% more
171 ISNLTD 85.3 249325 7.57% more
172 ITC 36.7 272245 1.38% more
173 JAMUNABANK 20.8 85742 0.48% more
174 JAMUNAOIL 187 23290 0.48% more
175 JANATAINS 22 1015 2.8% more
176 JHRML 42.3 33257 2.67% more
177 KARNAPHULI 26.3 55065 1.15% more
178 KAY&QUE 359 29084 0.62% more
179 KBPPWBIL 59.1 1153789 4.6% more
180 KDSALTD 38.6 151078 2.12% more
181 KEYACOSMET 3.6 27629 5.88% more
182 KOHINOOR 556 1642 1.28% more
183 KPCL 0 392547 6.32% more
184 KPPL 9.9 212324 10% more
185 KTL 9.4 258991 3.3% more
186 LANKABAFIN 11.9 63415 -0.83% more
187 LEGACYFOOT 0 59345 3.73% more
188 LHB 48.2 47959 -0.21% more
189 LIBRAINFU 662.5 2717 2.03% more
190 LINDEBD 760 1480 1.93% more
191 LOVELLO 67.2 324841 2.13% more
192 LRBDL 9.8 19237 2.08% more
193 LRGLOBMF1 2.5 13320 8.7% more
194 MAGURAPLEX 84.2 101977 1.45% more
195 MAKSONSPIN 4.2 28751 5% more
196 MARICO 2749 61 1.02% more
197 MATINSPINN 44.5 9785 0.68% more
198 MBL1STMF 3.3 15250 3.12% more
199 MEGCONMILK 0 1005 3.42% more
200 MEGHNACEM 0 303 8.33% more
201 MEGHNAINS 23.4 133882 0% more
202 MEGHNALIFE 45.5 67099 0.66% more
203 MEGHNAPET 0 4490 1.69% more
204 MERCANBANK 7 83680 0% more
205 METROSPIN 8 297 8.11% more
206 MHSML 13 79476 1.56% more
207 MIDASFIN 3.9 966 2.63% more
208 MIDLANDBNK 16.5 539758 1.23% more
209 MIRACLEIND 29.8 165672 6.81% more
210 MIRAKHTER 24.7 382344 1.65% more
211 MITHUNKNIT 12.4 1 5.98% more
212 MONNOAGML 290 3581 1.9% more
213 MONNOCERA 72.7 45601 -0.14% more
214 MONNOFABR 17.1 752069 2.4% more
215 MONOSPOOL 108 288213 0.75% more
216 MPETROLEUM 211.6 6170 0.19% more
217 MTB 11 223246 -0.9% more
218 NAHEEACP 0 64117 0% more
219 NATLIFEINS 92.2 3039 1.43% more
220 NAVANACNG 0 17436 -0.98% more
221 NAVANAPHAR 0 69683 -0.61% more
222 NBL 2.6 274717 8.33% more
223 NCCBANK 10.8 108412 0.93% more
224 NCCBLMF1 3.5 7 6.06% more
225 NEWLINE 3 99231 7.14% more
226 NFML 12.8 62685 2.4% more
227 NHFIL 23.1 107860 -0.43% more
228 NITOLINS 24.1 108 3.88% more
229 NORTHERN 83.4 2 3.73% more
230 NORTHRNINS 25.1 140 -3.83% more
231 NPOLYMER 24.4 28717 2.95% more
232 NRBBANK 5.6 268186 0% more
233 NRBCBANK 5.1 159855 2% more
234 NTC 154 37 1.52% more
235 NTLTUBES 59.8 19245 1.53% more
236 NURANI 1.3 6501 0% more
237 OAL 0 143677 7.69% more
238 OIMEX 13.7 206087 1.48% more
239 ONEBANKPLC 6.8 78752 3.03% more
240 ORIONINFU 337.2 135174 1.54% more
241 ORIONPHARM 25.6 50303 3.23% more
242 PADMALIFE 15.7 2501 6.08% more
243 PADMAOIL 188.7 11324 1.02% more
244 PARAMOUNT 38.2 10467 1.6% more
245 PDL 3 117287 7.14% more
246 PEOPLESINS 32.6 77059 0.31% more
247 PF1STMF 4.9 279787 -2% more
248 PHARMAID 497.6 1520 0.36% more
249 PHOENIXFIN 2 37942 0% more
250 PHPMF1 2.4 1670 4.35% more
251 PIONEERINS 43.1 51091 1.41% more
252 PLFSL 0.66 35668 6.45% more
253 POPULAR1MF 2.4 24157 9.09% more
254 POPULARLIF 40.8 29145 1.24% more
255 POWERGRID 27.8 64100 1.09% more
256 PRAGATIINS 60.4 439341 1.51% more
257 PRAGATILIF 149.8 236527 7.31% more
258 PREMIERBAN 4.3 47179 2.38% more
259 PREMIERCEM 39.5 10576 1.02% more
260 PREMIERLEA 0.81 18363 0% more
261 PRIME1ICBA 4.5 10 7.14% more
262 PRIMEBANK 26.9 8415 0.37% more
263 PRIMEFIN 1.4 28271 7.69% more
264 PRIMEINSUR 28.1 4019 0.72% more
265 PRIMELIFE 30.5 18833 3.39% more
266 PRIMETEX 11.3 17 -0.88% more
267 PROGRESLIF 40.5 983 1.76% more
268 PROVATIINS 25 25356 1.21% more
269 PTL 0 9271 6.25% more
270 PUBALIBANK 27.8 116688 -0.36% more
271 PURABIGEN 18 12780 0.56% more
272 QUEENSOUTH 9.3 55571 3.33% more
273 RAHIMAFOOD 0 28550 -1.05% more
274 RAKCERAMIC 21.1 7374 1.44% more
275 RDFOOD 16.9 182369 1.81% more
276 RECKITTBEN 3365.1 21 0.15% more
277 REGENTTEX 1.4 36325 0% more
278 RELIANCE1 14.4 625 5.11% more
279 RELIANCINS 59.9 4938 2.92% more
280 RENWICKJA 473 100 0.15% more
281 REPUBLIC 25 4150 2.04% more
282 RINGSHINE 2.1 325814 5% more
283 ROBI 27.5 461762 0.73% more
284 RSRMSTEEL 5 10400 4.17% more
285 RUNNERAUTO 40.6 1011367 1.5% more
286 RUPALIBANK 16.9 76769 3.68% more
287 RUPALIINS 19.2 12697 1.05% more
288 RUPALILIFE 74 239858 1.65% more
289 SAFKOSPINN 0 4270 0.81% more
290 SAIFPOWER 4.2 85660 2.44% more
291 SAIHAMCOT 0 642025 0% more
292 SAIHAMTEX 14.6 8822 0.69% more
293 SALAMCRST 14.4 260682 3.6% more
294 SALVOCHEM 27.6 392214 0.73% more
295 SAMATALETH 83 24065 0.73% more
296 SAMORITA 69.5 12681 3.12% more
297 SANDHANINS 18.2 57573 2.25% more
298 SAPORTL 45.8 383162 1.78% more
299 SBACBANK 5.2 37190 1.96% more
300 SEAPEARL 32.1 309053 0.94% more
301 SEMLFBSLGF 4.2 4461 2.44% more
302 SEMLIBBLSF 5.7 1 7.55% more
303 SHAHJABANK 16.9 10737 -0.59% more
304 SHARPIND 10.9 13533 6.86% more
305 SHASHADNIM 0 20586 0.68% more
306 SHEPHERD 0 76666 -0.98% more
307 SHURWID 3.4 5636 3.03% more
308 SICL 17.8 18664 0.56% more
309 SILCOPHL 12 74756 3.45% more
310 SILVAPHL 8.3 13222 3.75% more
311 SIMTEX 31.3 1779504 5.39% more
312 SINGERBD 85 2337 1.8% more
313 SINOBANGLA 40.5 156572 1.25% more
314 SIPLC 46.2 104173 0.43% more
315 SKTRIMS 6.3 10847 3.28% more
316 SONALIANSH 200.8 42263 2.34% more
317 SONALILIFE 61.4 10778 3.19% more
318 SONARBAINS 23.1 24025 -0.43% more
319 SONARGAON 0 55883 -1.69% more
320 SOUTHEASTB 8.1 2750 1.25% more
321 SPCERAMICS 13.3 321523 5.56% more
322 SPCL 49.5 497889 -0.6% more
323 SQUARETEXT 47.4 97412 -4.82% more
324 SQURPHARMA 203.7 348830 -4.41% more
325 SSSTEEL 3.6 26702 5.88% more
326 STANCERAM 61 2104 2.18% more
327 STANDARINS 33.6 21313 1.51% more
328 STANDBANKL 5 72492 2.04% more
329 STYLECRAFT 0 2692 4.53% more
330 SUMITPOWER 12.7 216100 3.25% more
331 SUNLIFEINS 45.9 110370 1.55% more
332 TAKAFULINS 32.5 294 1.25% more
333 TALLUSPIN 4.8 32 2.13% more
334 TAMIJTEX 120.5 20315 0.33% more
335 TECHNODRUG 0 238292 1.82% more
336 TILIL 38 268810 2.15% more
337 TOSRIFA 15.2 19936 0.66% more
338 TRUSTB1MF 2.4 593 4.35% more
339 TRUSTBANK 16.5 5461 1.23% more
340 TUNGHAI 1.2 154 0% more
341 UCB 9.8 85858 1.03% more
342 UNILEVERCL 2210 160 -2.6% more
343 UNIONCAP 2.8 63010 0% more
344 UNIONINS 29.2 11184 0.34% more
345 UNIQUEHRL 0 52063 -0.26% more
346 UNITEDFIN 11.1 32400 0% more
347 UNITEDINS 37.9 575 3.27% more
348 USMANIAGL 0 11 0.7% more
349 UTTARABANK 20.9 112961 0% more
350 UTTARAFIN 10.2 12305 7.37% more
351 VAMLBDMF1 7.3 57 8.96% more
352 VAMLRBBF 4.9 41505 2.08% more
353 VFSTDL 10.3 149238 0.98% more
354 WALTONHIL 367.2 7347 0% more
355 WATACHEM 112.8 4737 1.53% more
356 WMSHIPYARD 7.2 58134 1.41% more
357 YPL 13.6 621 4.62% more
358 ZAHEENSPIN 0 4 2.94% more
359 ZAHINTEX 4.9 5153 0% more