Updated: 02:02:01 PM 31 Jul (Just Now)
DSEX: 5443.19 90.99 + 1.7% +
Trade: 197752 Volume: 345886587 Value: 9069.377 (mn)
+ Up: 160 + Down: 157 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 1003765 2.94% more
1STPRIMFMF 22.2 988140 -2.63% more
AAMRANET 18.4 223545 0% more
AAMRATECH 13 67356 0.78% more
ABB1STMF 3.7 1364950 0% more
ABBANK 7.1 4036448 1.43% more
ACFL 19.2 144648 0.52% more
ACI 193.5 26524 0.42% more
ACIFORMULA 135.1 40510 0.22% more
ACMELAB 80.2 414582 2.43% more
ACMEPL 15.2 1741906 0% more
ACTIVEFINE 8.8 437187 0% more
ADNTEL 76.6 93819 -0.26% more
ADVENT 15.7 306956 -1.26% more
AFCAGRO 8.3 67730 5.06% more
AFTABAUTO 34.7 441705 -3.07% more
AGNISYSL 26.2 1219630 0% more
AGRANINS 27.2 282969 2.64% more
AIBL1STIMF 5.7 159995 0% more
AIL 47.7 744133 -1.04% more
AL-HAJTEX 135.4 76325 -0.07% more
ALARABANK 19.1 800312 9.77% more
ALIF 6 249037 1.69% more
ALLTEX 10.9 2518 0% more
AMANFEED 24.6 212333 0% more
AMBEEPHA 827.6 3662 0.27% more
AMCL(PRAN) 222.4 11884 0.23% more
ANLIMAYARN 22 9451 0% more
ANWARGALV 69.4 72389 0.29% more
AOL 15.4 227092 0% more
APEXFOODS 220.3 10312 0.32% more
APEXFOOT 221.9 36853 -0.67% more
APEXSPINN 143.8 177410 -2.31% more
APEXTANRY 71 26427 -2.07% more
APOLOISPAT 3.4 192343 0% more
ARAMIT 194.3 27443 -4.29% more
ARAMITCEM 13.3 4032 2.31% more
ARGONDENIM 17.7 598518 -1.12% more
ASIAINS 27.9 57476 -0.36% more
ASIAPACINS 34.5 68061 1.77% more
ASIATICLAB 44.6 703468 -1.33% more
ATLASBANG 63 18215 4.13% more
AZIZPIPES 52.7 8510 -1.13% more
BANGAS 105.8 89148 0.09% more
BANKASIA 19.6 10867999 2.62% more
BARKAPOWER 11.3 1400041 3.67% more
BATASHOE 874.1 15449 -5.12% more
BATBC 302.9 970904 5.21% more
BAYLEASING 4.7 129464 2.17% more
BBS 11 343060 0% more
BBSCABLES 16.3 295880 0% more
BDAUTOCA 104.8 37704 0.58% more
BDCOM 23.9 285618 0.42% more
BDFINANCE 11 157796 -1.79% more
BDLAMPS 131.1 36248 -0.83% more
BDTHAI 13 463680 0% more
BDTHAIFOOD 14.2 560584 0% more
BDWELDING 10.2 11659 0% more
BEACHHATCH 46.6 878230 -0.21% more
BEACONPHAR 112.5 98728 -0.27% more
BENGALWTL 18.3 154615 -0.54% more
BERGERPBL 1564.9 12028 2.28% more
BESTHLDNG 16.2 640762 0% more
BEXIMCO 110.1 56 0% more
BGIC 33.5 94716 -1.76% more
BIFC 6.1 23867 1.67% more
BNICL 42 145253 -0.47% more
BPML 33.4 108138 0% more
BPPL 14.9 955111 0% more
BRACBANK 71.3 4606955 2.15% more
BSC 115 3244361 6.38% more
BSCPLC 136.2 235204 4.93% more
BSRMLTD 83.4 76648 2.21% more
BSRMSTEEL 65.9 441043 2.33% more
BXPHARMA 112.7 1776817 4.64% more
CAPITECGBF 7.5 1148680 0% more
CAPMBDBLMF 9.5 227342 0% more
CAPMIBBLMF 8.8 94587 2.33% more
CENTRALINS 42.4 317772 0.71% more
CENTRALPHL 11.4 608504 1.79% more
CITYBANK 25.7 16970725 1.98% more
CITYGENINS 50.1 153127 0.4% more
CLICL 46 220425 -0.65% more
CNATEX 3.4 659998 3.03% more
CONFIDCEM 55.6 188491 1.09% more
CONTININS 24.5 163935 -1.21% more
COPPERTECH 21.5 363379 -1.38% more
CROWNCEMNT 50 8034 0% more
CRYSTALINS 45.9 260224 -0.43% more
CVOPRL 142.2 126489 -0.21% more
DACCADYE 16.6 57202 -0.6% more
DAFODILCOM 54 81657 -0.55% more
DBH 40.7 1131156 2.26% more
DBH1STMF 6.1 49409 1.67% more
DELTALIFE 72.5 102690 1.4% more
DELTASPINN 5.7 135431 -1.72% more
DESCO 25.3 178494 2.43% more
DESHBANDHU 19.1 210519 0% more
DGIC 23.5 269334 -1.26% more
DHAKABANK 12.7 8344743 -0.78% more
DHAKAINS 38.7 75853 1.04% more
DOMINAGE 13.3 1143157 -1.48% more
DOREENPWR 25.2 422452 -0.4% more
DSHGARME 121.2 156852 -3.27% more
DSSL 11 3321381 -1.79% more
DULAMIACOT 89.6 7443 3.23% more
DUTCHBANGL 45.3 837261 0.44% more
EASTERNINS 47 39955 -0.42% more
EASTLAND 19.8 258006 -0.5% more
EASTRNLUB 2736 6899 -1.72% more
EBL 26.6 6327379 1.53% more
EBL1STMF 4.6 314990 0% more
EBLNRBMF 3.6 49344 0% more
ECABLES 114.2 4957 -0.78% more
EGEN 20.4 458400 0% more
EHL 84.4 1239647 2.43% more
EIL 34.6 1208441 -2.81% more
EMERALDOIL 21.5 89737 -0.92% more
ENVOYTEX 45.3 556764 2.49% more
EPGL 16.9 364825 -1.74% more
ESQUIRENIT 22.6 199687 -0.88% more
ETL 9.2 1387156 -1.08% more
EXIM1STMF 4.6 1254213 -2.13% more
EXIMBANK 6.1 3359080 -1.61% more
FAMILYTEX 2.3 463396 -4.17% more
FARCHEM 24.2 252759 0% more
FAREASTFIN 3.5 146683 2.94% more
FAREASTLIF 29.1 16287 0% more
FASFIN 2.9 198294 0% more
FBFIF 3.5 435220 0% more
FEDERALINS 22.2 959307 0.45% more
FEKDIL 16.5 2079579 -0.6% more
FINEFOODS 260.4 83406 -0.27% more
FIRSTFIN 3.1 26657 0% more
FIRSTSBANK 4 3069994 -2.44% more
FORTUNE 16 234859 0% more
FUWANGCER 13.3 641602 -0.75% more
FUWANGFOOD 15.2 684635 0% more
GBBPOWER 7.5 80348 0% more
GEMINISEA 147.8 63937 -0.07% more
GENEXIL 23.7 435490 -1.66% more
GENNEXT 2.7 490799 0% more
GHAIL 13.1 1094983 0% more
GHCL 20.3 46801 -1.93% more
GLDNJMF 7.6 553823 0% more
GLOBALINS 29.1 619801 -3.96% more
GOLDENSON 11.8 660959 -0.84% more
GP 313 160526 0.1% more
GPHISPAT 19 367507 0.53% more
GQBALLPEN 231 69837 3.59% more
GRAMEENS2 14.1 842520 0.71% more
GREENDELMF 4.2 484193 5% more
GREENDELT 48.4 59281 -0.62% more
GSPFINANCE 5.1 122273 2% more
HAKKANIPUL 68.4 174896 -0.58% more
HAMI 101.2 44503 -0.59% more
HEIDELBCEM 254 30712 3.67% more
HFL 8.8 41254 1.15% more
HRTEX 28 337062 -2.78% more
HWAWELLTEX 42.8 27835 1.66% more
IBNSINA 313 43023 0.06% more
IBP 13.9 2849686 5.3% more
ICB 48.5 187343 0.21% more
ICB3RDNRB 4.9 66898 2.08% more
ICBAGRANI1 7 62346 -1.41% more
ICBAMCL2ND 6.2 32706 0% more
ICBEPMF1S1 5.3 42788 3.92% more
ICBIBANK 2.9 208175 0% more
ICBSONALI1 5.6 1256415 0% more
ICICL 22.5 340085 0% more
IDLC 42.1 1393819 0.96% more
IFADAUTOS 23.4 281862 0.43% more
IFIC 6.8 11305246 0% more
IFIC1STMF 3.9 584844 2.63% more
IFILISLMF1 5.1 230860 2% more
ILFSL 3 56895 0% more
INDEXAGRO 67.7 63426 -1.02% more
INTECH 20.7 189565 -2.36% more
INTRACO 21.2 1037963 -1.4% more
IPDC 18.9 3783888 0% more
ISLAMIBANK 45.7 1664961 3.16% more
ISLAMICFIN 8.6 205949 0% more
ISLAMIINS 40.3 84702 0% more
ISNLTD 42.5 70620 -0.7% more
ITC 39.7 1552409 1.02% more
JAMUNABANK 21.2 10717406 1.44% more
JAMUNAOIL 190.4 63470 0.69% more
JHRML 50.9 145351 1.6% more
JMISMDL 141.7 9534 -2.28% more
JUTESPINN 206 78 1.28% more
KARNAPHULI 32.6 1760111 -2.69% more
KAY&QUE 265.4 148007 2.91% more
KBPPWBIL 120.8 891609 -2.19% more
KDSALTD 40.4 192685 0.25% more
KEYACOSMET 4.8 228633 0% more
KOHINOOR 508.5 25802 -0.41% more
KPCL 11 165833 -1.79% more
KPPL 18 383149 -2.7% more
KTL 12 3356579 0.84% more
LANKABAFIN 16.9 2051585 2.42% more
LEGACYFOOT 58.4 189915 -1.18% more
LHB 58.6 2258737 4.27% more
LIBRAINFU 782.8 5786 -0.08% more
LINDEBD 951.8 8818 0.79% more
LOVELLO 93.2 1125096 -1.58% more
LRBDL 14.2 143438 -0.7% more
LRGLOBMF1 3.9 18300 2.63% more
MAGURAPLEX 88.7 190928 0.45% more
MAKSONSPIN 6.9 1628884 4.55% more
MALEKSPIN 26.8 3511379 3.47% more
MARICO 2880 10016 1.81% more
MATINSPINN 50.4 415215 1.82% more
MBL1STMF 4.8 442022 -4% more
MEGCONMILK 17.5 23484 0% more
MEGHNACEM 44 35442 1.38% more
MEGHNAINS 26.5 624315 -1.49% more
MEGHNALIFE 55 362241 0.36% more
MEGHNAPET 25 1197 -1.96% more
MERCANBANK 10.2 10249896 6.25% more
MERCINS 27.6 66324 0.36% more
METROSPIN 11.3 107630 0.89% more
MHSML 15.9 649498 -0.62% more
MIDASFIN 7.6 33112 0% more
MIDLANDBNK 19.6 5540902 -9.68% more
MIRACLEIND 27.3 61548 -1.8% more
MIRAKHTER 27.3 291240 -0.73% more
MITHUNKNIT 15.1 8580 -0.66% more
MJLBD 96.2 232195 1.48% more
MLDYEING 10 1129678 -1.96% more
MONNOAGML 360.9 19656 -0.06% more
MONNOCERA 88 175328 1.15% more
MONNOFABR 14.2 776352 -1.39% more
MONOSPOOL 102.9 184762 0.98% more
MPETROLEUM 214.3 88514 0.99% more
MTB 13.9 6224961 0.72% more
NAHEEACP 21.1 545988 -1.4% more
NATLIFEINS 100.5 102907 -0.59% more
NAVANACNG 22.2 89410 0.91% more
NAVANAPHAR 56 751176 1.27% more
NBL 3.8 586701 2.7% more
NCCBANK 12.9 8531263 6.61% more
NCCBLMF1 5.7 18698 3.64% more
NEWLINE 7.1 231308 -1.39% more
NFML 10.6 60906 -1.85% more
NHFIL 25.3 263566 -1.17% more
NITOLINS 27.7 143908 -1.42% more
NORTHERN 110.4 18620 3.56% more
NORTHRNINS 31 22420 -0.32% more
NPOLYMER 30.3 171193 1% more
NRBBANK 9.9 7270813 -4.81% more
NRBCBANK 7.3 1502161 4.29% more
NTC 165.8 4634 -1.13% more
NTLTUBES 82.2 255738 -1.56% more
NURANI 3 34505 0% more
OAL 7.6 151048 0% more
OIMEX 24.4 676995 -2.4% more
OLYMPIC 166.8 653120 3.15% more
ONEBANKPLC 8.6 14658466 6.17% more
ORIONINFU 350.5 225900 2.64% more
ORIONPHARM 31.8 267144 1.27% more
PADMALIFE 20.9 138877 -5.43% more
PADMAOIL 198.6 77270 -0.2% more
PARAMOUNT 41 70654 0.24% more
PDL 6.8 278334 0% more
PENINSULA 11 19488 0% more
PEOPLESINS 35.5 347886 -1.11% more
PF1STMF 5.5 713172 1.85% more
PHARMAID 604 16113 -1.15% more
PHENIXINS 27.1 238783 2.26% more
PHOENIXFIN 3.7 199476 2.78% more
PHPMF1 3.4 409745 0% more
PIONEERINS 43.7 134239 -0.46% more
PLFSL 2.2 132963 0% more
POPULAR1MF 3.6 279663 0% more
POPULARLIF 48 339138 -0.41% more
POWERGRID 32.2 441883 -0.62% more
PRAGATIINS 50.8 37518 -2.12% more
PRAGATILIF 104.4 144971 0.38% more
PREMIERBAN 7.7 4466041 4.05% more
PREMIERCEM 46.7 112258 -1.27% more
PREMIERLEA 3 25421 0% more
PRIME1ICBA 5.1 50150 -3.77% more
PRIMEBANK 29.1 4190440 3.19% more
PRIMEFIN 4.5 35538 0% more
PRIMEINSUR 35.5 301643 -2.47% more
PRIMELIFE 0 71160 -3.06% more
PRIMETEX 14.1 25094 1.44% more
PROGRESLIF 51.2 40001 -1.35% more
PROVATIINS 35.5 770721 -0.84% more
PTL 49 344150 -0.41% more
PUBALIBANK 30.2 7026032 9.82% more
PURABIGEN 18.6 60049 1.09% more
QUASEMIND 38.4 609649 -1.29% more
QUEENSOUTH 13.2 833762 -1.49% more
RAHIMAFOOD 151.8 694530 4.83% more
RAHIMTEXT 166 130267 -0.95% more
RAKCERAMIC 21.9 216496 -0.45% more
RANFOUNDRY 152.8 3195 0% more
RDFOOD 23.6 503945 0% more
RECKITTBEN 3388 2375 1.29% more
REGENTTEX 3.4 106951 -8.11% more
RELIANCE1 17.3 506886 0.58% more
RELIANCINS 61.2 122962 2% more
RENATA 511.5 93761 -0.12% more
RENWICKJA 673 137 -1.78% more
REPUBLIC 30.2 96105 0% more
RINGSHINE 3 199079 -3.23% more
ROBI 27.3 4652300 0.37% more
RSRMSTEEL 10.6 4656 0.95% more
RUNNERAUTO 27.7 81016 1.09% more
RUPALIBANK 24 2788095 4.8% more
RUPALIINS 22.2 259468 -0.89% more
RUPALILIFE 84 105519 0.48% more
SAFKOSPINN 13.7 421776 0% more
SAIFPOWER 7.1 534553 -1.39% more
SAIHAMCOT 14.4 2072677 0.7% more
SAIHAMTEX 14.7 327298 -0.68% more
SALAMCRST 20.1 492960 0% more
SALVOCHEM 26.1 1878203 1.56% more
SAMATALETH 72.4 76336 -1.76% more
SAMORITA 64 158216 0.63% more
SANDHANINS 21.8 676462 -0.91% more
SAPORTL 23.4 476198 0.43% more
SBACBANK 8.9 2609142 -1.11% more
SEAPEARL 51.9 892087 -0.95% more
SEMLFBSLGF 5.8 258900 0% more
SEMLIBBLSF 7.1 131947 1.43% more
SEMLLECMF 8.8 2305817 -5.38% more
SHAHJABANK 19 2812415 1.06% more
SHARPIND 18.1 222386 -1.63% more
SHASHADNIM 18.1 412838 -2.16% more
SHEPHERD 18.1 873921 -2.16% more
SHURWID 7 56012 0% more
SHYAMPSUG 132.6 2533 -0.08% more
SIBL 8.1 326674 0% more
SICL 21.3 336093 -1.84% more
SILCOPHL 15.2 498414 0.66% more
SILVAPHL 10.6 338224 -0.93% more
SIMTEX 17 2127857 -0.58% more
SINGERBD 105 75484 -0.94% more
SINOBANGLA 42 237783 -0.47% more
SIPLC 49 152992 -0.41% more
SKTRIMS 10.1 59775 0% more
SONALIANSH 182.9 40279 0.16% more
SONALILIFE 56.7 21788 1.25% more
SONALIPAPR 155.8 103961 1.83% more
SONARBAINS 28.9 1391959 9.89% more
SONARGAON 34.5 355036 -1.99% more
SOUTHEASTB 10 3708173 9.89% more
SPCERAMICS 20.1 1899044 -2.9% more
SPCL 42.5 557602 -0.47% more
SQUARETEXT 53 158818 -1.12% more
SQURPHARMA 229.8 1404041 2.04% more
SSSTEEL 5.9 191101 1.72% more
STANCERAM 69.7 370 -0.14% more
STANDARINS 43.6 89664 -2.02% more
STANDBANKL 7 5795692 2.94% more
STYLECRAFT 71.6 157927 -1.78% more
SUMITPOWER 14.7 367240 0.68% more
TAKAFULINS 35.3 6428 -0.28% more
TALLUSPIN 5.3 156414 0% more
TAMIJTEX 127.6 72518 1.84% more
TB2Y0627 102.05 3000 0.29% more
TECHNODRUG 31.8 668815 0.63% more
TILIL 54.9 740276 3.39% more
TITASGAS 21.1 226530 4.46% more
TOSRIFA 20.3 544624 -0.49% more
TRUSTB1MF 3.8 395571 2.7% more
TRUSTBANK 22.2 10398025 9.9% more
TUNGHAI 2.6 100940 0% more
UCB 10.7 1894364 3.88% more
UNILEVERCL 2465 566 -0.66% more
UNIONBANK 3 741391 0% more
UNIONCAP 4.9 231448 -2% more
UNIONINS 37 442673 -0.8% more
UNIQUEHRL 38.9 118826 0.52% more
UNITEDFIN 13.1 537264 0% more
UNITEDINS 37.5 46580 -1.57% more
UPGDCL 132.7 37130 -0.38% more
USMANIAGL 34.5 12466 -0.86% more
UTTARABANK 21.8 9238038 2.35% more
UTTARAFIN 17.3 105900 0.58% more
VAMLBDMF1 7.1 87474 0% more
VAMLRBBF 6.1 181511 0% more
VFSTDL 7.4 165521 1.37% more
WALTONHIL 451.1 16397 1.64% more
WATACHEM 121 12420 -1.31% more
WMSHIPYARD 8.9 304208 2.3% more
YPL 14.7 160896 -0.68% more
ZAHEENSPIN 7.1 635583 -1.39% more
ZAHINTEX 4.4 87407 0% more
ZEALBANGLA 87.8 133 3.05% more