Updated: 12:47:41 PM 19 Nov (Just Now)
DSEX: 4876.39 29.51 + 0.61% +
Trade: 88995 Volume: 79448436 Value: 2215.708 (mn)
+ Up: 254 + Down: 62 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 206689 4% more
2 1STPRIMFMF 18.2 156280 0% more
3 AAMRANET 17 73146 1.19% more
4 AAMRATECH 10.7 4848 0.94% more
5 ABB1STMF 2.6 981839 0% more
6 ABBANK 4.2 682951 0% more
7 ACFL 18.7 8187 -1.06% more
8 ACMELAB 72.1 78387 -2.57% more
9 ACMEPL 0 481656 2.11% more
10 ACTIVEFINE 6.3 86822 8.62% more
11 ADNTEL 57.9 57107 0% more
12 ADVENT 0 92358 1.53% more
13 AFCAGRO 5.3 38007 0% more
14 AFTABAUTO 36.8 2737998 5.75% more
15 AGRANINS 19.7 21768 0% more
16 AIBL1STIMF 3.3 180283 0% more
17 AIL 44 332640 0.69% more
18 AL-HAJTEX 129.7 9121 0.78% more
19 ALARABANK 16.6 34134 1.84% more
20 ALIF 4.1 735139 5.13% more
21 ALLTEX 13.4 18 2.29% more
22 AMANFEED 23.1 162931 0.87% more
23 AMBEEPHA 0 9 -0.94% more
24 AMCL(PRAN) 203 1335 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 85 485664 -0.93% more
27 AOL 14.5 79130 4.32% more
28 APEXFOODS 214 7880 -0.05% more
29 APEXFOOT 191 6115 0.9% more
30 APEXSPINN 145 244619 2.18% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 192.1 1279 0.31% more
34 ARAMITCEM 9.3 8518 0% more
35 ARGONDENIM 0 237350 1.69% more
36 ASIAINS 27 44463 0.75% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 485104 -0.19% more
39 ATLASBANG 52 21 0.19% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106.8 25586 0.95% more
42 BANKASIA 18 142853 0% more
43 BATASHOE 820 14 -0.24% more
44 BATBC 253.8 96069 1.48% more
45 BAYLEASING 3 140662 7.14% more
46 BBS 8.6 621866 8.86% more
47 BBSCABLES 14.4 349884 5.88% more
48 BDAUTOCA 0 45742 3.54% more
49 BDCOM 0 253444 -0.78% more
50 BDFINANCE 14.5 1079474 4.32% more
51 BDLAMPS 125.4 11085 0.56% more
52 BDTHAI 10.4 190290 2.97% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.5 257979 -0.21% more
55 BEACONPHAR 105.7 93054 0.28% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.2 256031 0.71% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.1 6569 0.32% more
60 BIFC 2.8 1990 7.69% more
61 BNICL 42.6 48938 -0.47% more
62 BRACBANK 65.7 914102 -0.15% more
63 BSC 103.9 256976 -0.29% more
64 BSCPLC 131.5 15647 0.15% more
65 BSRMLTD 76.7 8004 -0.26% more
66 BSRMSTEEL 61.2 25523 0.33% more
67 BXPHARMA 107.8 59959 0.84% more
68 CAPITECGBF 7.1 977148 1.43% more
69 CAPMBDBLMF 10.8 239940 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.4 3155 1.18% more
72 CENTRALPHL 9 464758 3.45% more
73 CITYBANK 24 1593352 0% more
74 CITYGENINS 74.2 17801 -0.13% more
75 CLICL 43.2 111541 0.23% more
76 CNATEX 2 103675 5.26% more
77 CONFIDCEM 50.4 51718 0% more
78 CONTININS 22.6 73427 0.44% more
79 COPPERTECH 18 66268 0% more
80 CROWNCEMNT 48.2 10812 -1.03% more
81 CRYSTALINS 46.8 94058 1.08% more
82 CVOPRL 158.2 209548 1.8% more
83 DACCADYE 18.9 63989 0.53% more
84 DAFODILCOM 0 23924 -1.76% more
85 DBH 36 26897 0.56% more
86 DBH1STMF 5.5 25500 1.85% more
87 DELTALIFE 66.3 15146 -0.75% more
88 DELTASPINN 4.8 364536 9.09% more
89 DESCO 0 53009 0% more
90 DESHBANDHU 15.2 361083 6.29% more
91 DGIC 19.3 21782 0.52% more
92 DHAKABANK 11.2 845655 1.82% more
93 DHAKAINS 33.6 12065 -0.3% more
94 DOMINAGE 0 1101197 1.88% more
95 DSHGARME 101.6 63276 4.96% more
96 DSSL 7.8 557705 0% more
97 DULAMIACOT 130.9 4872 1.95% more
98 DUTCHBANGL 39 124553 1.04% more
99 EASTERNINS 45.3 16009 0% more
100 EASTLAND 18.4 39533 1.1% more
101 EASTRNLUB 2604.1 7242 1.92% more
102 EBL 22.5 296012 -0.44% more
103 EBL1STMF 3.1 32465 0% more
104 EBLNRBMF 2.3 142105 -4.17% more
105 ECABLES 115.9 600 4.13% more
106 EGEN 19 582856 -1.55% more
107 EHL 73.9 74286 0.14% more
108 EIL 26.3 147561 0.38% more
109 EMERALDOIL 13.6 178029 6.25% more
110 ENVOYTEX 47.9 138372 0.84% more
111 EPGL 17.4 465703 3.57% more
112 ESQUIRENIT 20.5 28257 1.99% more
113 ETL 0 1720997 3.16% more
114 EXIM1STMF 2.8 75066 3.7% more
115 FAMILYTEX 1.3 90225 8.33% more
116 FARCHEM 14 146135 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 377485 10% more
120 FBFIF 2.6 26709 0% more
121 FEDERALINS 18.9 43613 0.53% more
122 FEKDIL 14.3 611747 -0.69% more
123 FINEFOODS 280 37783 -0.25% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.2 90072 1.67% more
126 FUWANGCER 11.1 428089 0% more
127 FUWANGFOOD 11.1 442138 2.78% more
128 GBBPOWER 6.2 72385 1.64% more
129 GEMINISEA 140.6 29983 1.81% more
130 GENEXIL 23.9 226144 0.84% more
131 GENNEXT 2.4 598413 9.09% more
132 GHAIL 0 110659 1.8% more
133 GHCL 20.3 13115 2.01% more
134 GLDNJMF 6.3 317535 -1.56% more
135 GLOBALINS 24.7 30321 2.49% more
136 GOLDENSON 10.3 475761 0% more
137 GP 272.5 30424 0.04% more
138 GPHISPAT 17.1 158064 0% more
139 GQBALLPEN 0 2325 0.54% more
140 GRAMEENS2 11 86722 0% more
141 GREENDELMF 3 32226 3.45% more
142 GREENDELT 47.2 596938 -0.42% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66.1 219388 0.92% more
145 HAMI 102 3698 1.39% more
146 HEIDELBCEM 224.5 343 -0.75% more
147 HFL 5.1 52045 8.51% more
148 HRTEX 16.5 38252 5.1% more
149 HWAWELLTEX 0 13153 2.69% more
150 IBNSINA 305 21199 0% more
151 IBP 11.6 590931 2.65% more
152 ICB 39.6 75507 -1% more
153 ICB3RDNRB 4 1000 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 17041 0% more
157 ICBIBANK 2.6 107705 4% more
158 ICBSONALI1 4.2 429457 0% more
159 ICICL 21.8 39642 -0.46% more
160 IDLC 36.2 44497 1.12% more
161 IFADAUTOS 21.2 171761 1.44% more
162 IFIC 4.2 2069054 2.44% more
163 IFIC1STMF 2.6 195227 4% more
164 IFILISLMF1 3.3 9501 -2.94% more
165 ILFSL 1 36920 9.89% more
166 INDEXAGRO 65.6 3268 0.92% more
167 INTECH 0 506920 -0.43% more
168 INTRACO 21.2 601302 -3.2% more
169 IPDC 19.1 698754 0% more
170 ISLAMIBANK 36.4 119559 3.12% more
171 ISLAMICFIN 7.1 41658 0% more
172 ISLAMIINS 36.9 7002 0.54% more
173 ISNLTD 83 270679 -4.6% more
174 ITC 37.8 205272 -0.26% more
175 JAMUNABANK 20.9 159571 0% more
176 JAMUNAOIL 189.2 68192 0.8% more
177 JANATAINS 23.3 15255 2.19% more
178 JHRML 44.2 33185 0.23% more
179 JMISMDL 120 5764 3.9% more
180 KARNAPHULI 27.5 116709 -0.72% more
181 KAY&QUE 0 102994 6.11% more
182 KBPPWBIL 62.7 1204557 -0.48% more
183 KDSALTD 40.4 367153 2.28% more
184 KEYACOSMET 4.1 131127 2.5% more
185 KOHINOOR 0 11291 0.14% more
186 KPCL 10.8 1237069 4.85% more
187 KPPL 11.8 120200 9.26% more
188 KTL 10.2 230570 2% more
189 LANKABAFIN 12.4 365297 -0.8% more
190 LHB 48.8 83774 -0.41% more
191 LIBRAINFU 668 3005 1.1% more
192 LINDEBD 782.4 2761 -0.01% more
193 LOVELLO 79.9 822166 3.1% more
194 LRBDL 10.6 79095 1.92% more
195 LRGLOBMF1 2.8 267457 3.7% more
196 MAGURAPLEX 0 173182 2.7% more
197 MAKSONSPIN 5.2 112328 8.33% more
198 MALEKSPIN 26.9 146209 0% more
199 MARICO 0 287 0.01% more
200 MATINSPINN 45.7 20671 0.44% more
201 MBL1STMF 3.4 155202 -2.86% more
202 MEGCONMILK 12.9 22775 6.61% more
203 MEGHNACEM 0 4845 0% more
204 MEGHNAINS 24.3 176645 -0.41% more
205 MEGHNALIFE 48.2 94397 0.63% more
206 MEGHNAPET 19.8 18388 8.79% more
207 MERCANBANK 7.7 123069 0% more
208 MERCINS 24.7 11501 1.23% more
209 METROSPIN 9.3 1407 4.49% more
210 MHSML 13.4 164439 0% more
211 MIDASFIN 4.5 26916 4.65% more
212 MIDLANDBNK 17.1 661720 -0.58% more
213 MIRACLEIND 30.3 118670 -1.94% more
214 MIRAKHTER 25.9 275994 -0.77% more
215 MITHUNKNIT 12.8 9459 5.79% more
216 MJLBD 87.8 29027 0.46% more
217 MLDYEING 8 272494 3.9% more
218 MONNOAGML 304.1 11679 1.3% more
219 MONNOCERA 78 888825 5.83% more
220 MONNOFABR 0 1891849 3.45% more
221 MONOSPOOL 0 384123 4.09% more
222 MPETROLEUM 214.6 26141 0.05% more
223 MTB 11.3 253205 -0.88% more
224 NAHEEACP 16.7 415928 7.05% more
225 NATLIFEINS 92.2 3383 0.11% more
226 NAVANACNG 21.2 177397 1.92% more
227 NBL 3 160595 7.14% more
228 NCCBANK 11.1 155076 0% more
229 NCCBLMF1 3.6 30552 0% more
230 NEWLINE 3.6 138297 9.09% more
231 NFML 13.7 323244 1.48% more
232 NHFIL 23.6 96998 0.43% more
233 NITOLINS 25.7 107 1.18% more
234 NORTHERN 85.1 343 1.31% more
235 NORTHRNINS 28.3 10 5.99% more
236 NPOLYMER 26.9 52382 0.75% more
237 NRBBANK 5.7 111310 1.79% more
238 NRBCBANK 5.4 64865 0% more
239 NTC 164.5 2293 5.11% more
240 NTLTUBES 61.7 48721 1.31% more
241 NURANI 1.6 3300 6.67% more
242 OAL 0 529773 8.7% more
243 OIMEX 14.7 430607 0.68% more
244 OLYMPIC 143.5 58745 0.42% more
245 ONEBANKPLC 6.9 366742 0% more
246 ORIONINFU 354.5 132543 1.08% more
247 ORIONPHARM 30.3 409312 6.69% more
248 PADMALIFE 16.9 12349 4.32% more
249 PADMAOIL 193.1 37897 0.26% more
250 PARAMOUNT 39.4 40133 0% more
251 PDL 3.6 53162 9.09% more
252 PENINSULA 15.2 129244 0.66% more
253 PEOPLESINS 33.3 69172 -0.89% more
254 PF1STMF 5 2252 0% more
255 PHARMAID 533 5161 1.91% more
256 PHENIXINS 25.3 7901 0.4% more
257 PHOENIXFIN 2.2 521991 10% more
258 PHPMF1 2.5 21823 0% more
259 PIONEERINS 44.8 89201 -0.22% more
260 PLFSL 0.83 556014 10.67% more
261 POPULAR1MF 2.5 68485 0% more
262 POPULARLIF 42.5 49269 0.71% more
263 POWERGRID 28.5 70926 2.89% more
264 PRAGATIINS 62.7 276285 -0.32% more
265 PRAGATILIF 155 146425 1.24% more
266 PREMIERBAN 4.8 77112 2.13% more
267 PREMIERCEM 42.6 8299 1.91% more
268 PREMIERLEA 0.92 13705 9.52% more
269 PRIME1ICBA 4.2 12566 0% more
270 PRIMEBANK 26.8 27184 -0.37% more
271 PRIMEFIN 1.6 67135 6.67% more
272 PRIMEINSUR 28.8 23449 0.35% more
273 PRIMELIFE 31.7 31907 2.59% more
274 PRIMETEX 12.9 5710 4.88% more
275 PROGRESLIF 43 18919 9.97% more
276 PROVATIINS 26.4 84678 0.76% more
277 PUBALIBANK 28.4 64822 0.35% more
278 PURABIGEN 19.1 15501 0% more
279 QUASEMIND 40.1 247815 1.26% more
280 QUEENSOUTH 10.2 111221 2% more
281 RAHIMAFOOD 107.8 175838 10% more
282 RAHIMTEXT 177.6 40142 3.92% more
283 RAKCERAMIC 21.8 15118 0.93% more
284 RANFOUNDRY 158 4536 0.32% more
285 RDFOOD 18.2 354119 0.55% more
286 RECKITTBEN 3366 433 0.2% more
287 REGENTTEX 1.7 6335 6.25% more
288 RELIANCE1 14.6 83876 1.39% more
289 RELIANCINS 62.4 9730 -1.42% more
290 RENATA 395 2170 1.28% more
291 RENWICKJA 485 41 0.17% more
292 REPUBLIC 25.6 37866 1.19% more
293 RINGSHINE 2.6 18830 8.33% more
294 ROBI 27.9 594754 0% more
295 RSRMSTEEL 5.7 22909 3.64% more
296 RUNNERAUTO 39.4 1007022 1.55% more
297 RUPALIBANK 17.2 38631 0% more
298 RUPALIINS 20.6 33818 3.52% more
299 RUPALILIFE 77.1 395206 0.78% more
300 SAIFPOWER 4.7 68051 4.44% more
301 SAIHAMTEX 0 204421 0% more
302 SALAMCRST 15.1 486846 1.34% more
303 SALVOCHEM 29.2 377934 0.69% more
304 SAMATALETH 88 47368 3.41% more
305 SAMORITA 72.2 42098 4.79% more
306 SANDHANINS 19.1 124348 1.06% more
307 SAPORTL 45 716141 -0.66% more
308 SBACBANK 5.6 68216 -1.75% more
309 SEAPEARL 34.1 543427 0.29% more
310 SEMLFBSLGF 4.6 29745 4.55% more
311 SEMLIBBLSF 5.9 5024 1.72% more
312 SHAHJABANK 16.8 82360 0.6% more
313 SHARPIND 12.1 26935 0.83% more
314 SHURWID 4.1 86780 7.89% more
315 SHYAMPSUG 182 11 0.33% more
316 SICL 18.6 26250 0.54% more
317 SILCOPHL 13.1 270334 0.77% more
318 SILVAPHL 9.3 254589 3.33% more
319 SIMTEX 31.4 565274 -1.57% more
320 SINGERBD 89.9 1283 1.35% more
321 SINOBANGLA 42.8 399732 1.9% more
322 SIPLC 49.1 83059 0.61% more
323 SKTRIMS 7.3 19935 2.82% more
324 SONALIANSH 201.1 239480 3.82% more
325 SONALILIFE 63.1 10381 -0.16% more
326 SONALIPAPR 216 132291 3.7% more
327 SONARBAINS 24.3 16700 0% more
328 SONARGAON 25.3 331704 8.58% more
329 SOUTHEASTB 8.6 109189 0% more
330 SPCERAMICS 15.4 817010 4.76% more
331 SPCL 50.4 1515015 3.28% more
332 SQUARETEXT 48.6 19206 -0.61% more
333 SQURPHARMA 203.3 228160 -0.05% more
334 SSSTEEL 4.2 399845 5% more
335 STANCERAM 62 1678 3.16% more
336 STANDARINS 34.7 17376 0.58% more
337 STANDBANKL 5.1 113452 2% more
338 STYLECRAFT 0 11320 0.22% more
339 SUMITPOWER 13 594924 1.56% more
340 SUNLIFEINS 47.9 141677 0.84% more
341 TAKAFULINS 33 117 0.3% more
342 TALLUSPIN 5.1 307 -1.92% more
343 TAMIJTEX 125.6 29438 -0.16% more
344 TB15Y0339 114.73 3000 -0.43% more
345 TB5Y0930 99.71 4000 0% more
346 TILIL 41.9 694911 4.49% more
347 TITASGAS 16.3 111855 1.88% more
348 TOSRIFA 0 239114 1.25% more
349 TRUSTB1MF 2.5 107860 0% more
350 TRUSTBANK 17 88678 1.19% more
351 TUNGHAI 1.5 27389 7.14% more
352 UCB 10.1 561814 2.02% more
353 UNILEVERCL 2287 47 0.27% more
354 UNIONCAP 3.3 31089 6.45% more
355 UNIONINS 30.4 11964 0.33% more
356 UNIQUEHRL 38.7 140657 -0.51% more
357 UNITEDFIN 11.6 129569 0% more
358 UNITEDINS 39.3 7865 2.61% more
359 UPGDCL 123 34160 1.57% more
360 USMANIAGL 0 302 2.68% more
361 UTTARABANK 21.1 239664 0% more
362 UTTARAFIN 10.5 18579 0.96% more
363 VAMLBDMF1 6.9 2001 0% more
364 VAMLRBBF 5 16480 0% more
365 VFSTDL 0 513365 0% more
366 WALTONHIL 374.9 5600 -0.05% more
367 WATACHEM 120 20191 3.72% more
368 WMSHIPYARD 7.8 46442 2.63% more
369 YPL 14.8 38739 2.07% more
370 ZAHEENSPIN 4 197311 8.11% more
371 ZAHINTEX 5.1 15380 0% more
372 ZEALBANGLA 85 102 1.55% more