Updated: 02:30:59 PM 14 Oct (8 hrs ago)
DSEX: 5197.27 -30.48 - -0.58% -
Trade: 180455 Volume: 174410386 Value: 6064.267 (mn)
+ Up: 110 + Down: 227 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 276646 3.33% more
2 1STPRIMFMF 21.7 377861 0% more
3 AAMRANET 20.1 224878 -1.95% more
4 AAMRATECH 12.9 53531 1.57% more
5 ABB1STMF 3.1 1066334 3.33% more
6 ABBANK 5.5 1689292 0% more
7 ACFL 18.3 54076 0% more
8 ACI 172.1 28643 -1.54% more
9 ACIFORMULA 133.9 12736 -0.52% more
10 ACMELAB 76.2 72007 -0.52% more
11 ACMEPL 15.8 1989848 -1.86% more
12 ACTIVEFINE 7.9 89741 -2.47% more
13 ADNTEL 65.4 219579 -3.68% more
14 ADVENT 15.1 245450 -0.66% more
15 AFCAGRO 7.2 48305 -1.37% more
16 AFTABAUTO 35.7 129726 -1.11% more
17 AGNISYSL 24.6 577354 -1.6% more
18 AGRANINS 27.2 155769 -0.37% more
19 AIBL1STIMF 4.3 491688 2.38% more
20 AIL 50 444530 -3.47% more
21 AL-HAJTEX 128.2 95212 1.42% more
22 ALARABANK 16.6 12796 -0.6% more
23 ALIF 5.1 358372 -1.92% more
24 ALLTEX 13 53770 0% more
25 AMANFEED 23.2 153522 -0.85% more
26 AMBEEPHA 799.8 1600 -0.61% more
27 AMCL(PRAN) 220.2 816 -1.83% more
28 ANLIMAYARN 21.6 1406 1.89% more
29 ANWARGALV 64.9 68509 -1.07% more
30 AOL 14.7 144340 -2% more
31 APEXFOODS 223.2 24653 -0.62% more
32 APEXFOOT 260.4 397068 -0.99% more
33 APEXSPINN 140 205678 -2.3% more
34 APEXTANRY 68.3 8675 0.15% more
35 APOLOISPAT 2.7 141400 3.85% more
36 ARAMIT 194.3 10818 -4.43% more
37 ARAMITCEM 11.2 6533 1.82% more
38 ARGONDENIM 19.8 2721534 1.02% more
39 ASIAINS 27.5 130158 0% more
40 ASIAPACINS 34.5 82733 0.29% more
41 ASIATICLAB 58.3 714852 -3.64% more
42 ATLASBANG 58.6 841 -2.66% more
43 AZIZPIPES 48.7 4550 0.21% more
44 BANGAS 111.4 43208 -0.8% more
45 BANKASIA 17.2 498706 -0.58% more
46 BARKAPOWER 7.7 151282 -1.28% more
47 BATASHOE 878.7 224 0.76% more
48 BATBC 256 166722 -1.42% more
49 BAYLEASING 3.8 236995 -2.56% more
50 BBS 10.5 161234 -0.94% more
51 BBSCABLES 16.1 440269 -4.17% more
52 BDAUTOCA 111.6 20657 -3.54% more
53 BDCOM 24.8 631107 -1.98% more
54 BDFINANCE 13.9 303555 -0.71% more
55 BDLAMPS 148 86831 -1.66% more
56 BDTHAI 11.2 348307 -1.75% more
57 BDTHAIFOOD 13.2 316371 -1.49% more
58 BDWELDING 8.9 23553 0% more
59 BEACHHATCH 49.1 521555 -0.81% more
60 BEACONPHAR 110.5 223744 -0.99% more
61 BENGALWTL 18 71497 -2.17% more
62 BERGERPBL 1415.4 1455 -0.07% more
63 BESTHLDNG 15.3 415766 -1.29% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 33.8 169452 1.2% more
66 BIFC 3 20470 -3.23% more
67 BNICL 46.9 672696 2.85% more
68 BPML 31.7 133614 -1.86% more
69 BPPL 12.7 280280 -1.55% more
70 BRACBANK 68.4 885261 -0.87% more
71 BSC 107 800857 -2.01% more
72 BSCPLC 135.1 206240 0.75% more
73 BSRMLTD 85 51821 -1.28% more
74 BSRMSTEEL 65 57750 -0.91% more
75 BXPHARMA 113.2 248147 -0.44% more
76 CAPITECGBF 7.9 2833065 5.33% more
77 CAPMBDBLMF 10.3 883196 0% more
78 CAPMIBBLMF 8.6 41352 3.61% more
79 CENTRALINS 40.7 193252 0% more
80 CENTRALPHL 9.2 308311 -2.13% more
81 CITYBANK 23.9 3522472 -0.83% more
82 CITYGENINS 71.1 308585 -0.14% more
83 CLICL 55.5 478175 -4.64% more
84 CNATEX 2.8 265923 -3.45% more
85 CONFIDCEM 54.8 106739 0.37% more
86 CONTININS 26.7 302581 0% more
87 COPPERTECH 18.7 122789 -3.61% more
88 CROWNCEMNT 53.2 10009 -1.48% more
89 CRYSTALINS 55.9 640272 -1.93% more
90 CVOPRL 200.3 886222 1.73% more
91 DACCADYE 19.2 107275 -1.03% more
92 DAFODILCOM 47.2 136303 -4.45% more
93 DBH 36.9 28017 -0.27% more
94 DBH1STMF 6.2 258959 0% more
95 DELTALIFE 77.9 117118 -1.02% more
96 DELTASPINN 4.9 180801 0% more
97 DESCO 20.2 33854 2.54% more
98 DESHBANDHU 19.3 574002 0.52% more
99 DGIC 22.2 124046 0% more
100 DHAKABANK 11.2 498941 0% more
101 DHAKAINS 39.5 259846 1.02% more
102 DOMINAGE 22 11349864 -0.9% more
103 DOREENPWR 27.6 168862 0% more
104 DSHGARME 112.1 67193 -4.92% more
105 DSSL 9.9 1268169 0% more
106 DULAMIACOT 139.5 50230 3.26% more
107 DUTCHBANGL 39 44501 0.26% more
108 EASTERNINS 53.8 672259 0.94% more
109 EASTLAND 21.1 219054 0% more
110 EASTRNLUB 2558.2 11001 1.89% more
111 EBL 22.9 2150050 -2.14% more
112 EBL1STMF 4.1 66771 0% more
113 EBLNRBMF 3 373440 0% more
114 ECABLES 120.7 9001 -1.47% more
115 EGEN 22.3 1512505 -5.51% more
116 EHL 76.2 155792 -1.04% more
117 EIL 31.6 537388 -0.32% more
118 EMERALDOIL 14.3 107867 -0.69% more
119 ENVOYTEX 57 1192777 0.71% more
120 EPGL 17 191447 -1.16% more
121 ESQUIRENIT 23.8 79066 -0.42% more
122 ETL 9.3 575006 -1.06% more
123 EXIM1STMF 3.8 1593967 -2.56% more
124 EXIMBANK 3.8 350443 8.57% more
125 FAMILYTEX 1.8 149259 5.88% more
126 FARCHEM 19.3 87371 -2.53% more
127 FAREASTFIN 1.2 1310913 9.09% more
128 FAREASTLIF 26 22563 0.39% more
129 FASFIN 1.3 407147 0% more
130 FBFIF 3.2 402200 3.23% more
131 FEDERALINS 22.1 115515 0% more
132 FEKDIL 20.1 6121046 -4.74% more
133 FINEFOODS 306.1 92941 -1.32% more
134 FIRSTFIN 2.2 25832 0% more
135 FIRSTSBANK 2.8 616044 7.69% more
136 FORTUNE 14.8 175115 -1.33% more
137 FUWANGCER 12.3 297650 -1.6% more
138 FUWANGFOOD 13 285782 -1.52% more
139 GBBPOWER 6.3 46944 0% more
140 GEMINISEA 154.7 37180 -0.77% more
141 GENEXIL 27.7 731670 -2.12% more
142 GENNEXT 2.8 424922 0% more
143 GHAIL 11.8 173549 0.85% more
144 GHCL 21.4 32189 -0.47% more
145 GIB 1.9 364566 5.56% more
146 GLDNJMF 7 724943 2.94% more
147 GLOBALINS 27.2 287927 0% more
148 GOLDENSON 11 850458 -2.65% more
149 GP 292.4 42713 -0.54% more
150 GPHISPAT 18.1 336450 -1.63% more
151 GQBALLPEN 544.6 19822 -1.18% more
152 GRAMEENS2 12.2 156735 0% more
153 GREENDELMF 3.5 146139 0% more
154 GREENDELT 58.1 473453 0.17% more
155 HAKKANIPUL 65.8 129861 0.77% more
156 HAMI 119 68554 -1.82% more
157 HEIDELBCEM 234.3 1206 -0.26% more
158 HFL 6.4 76733 0% more
159 HRTEX 20.4 35437 0.49% more
160 HWAWELLTEX 46.8 38566 -0.43% more
161 IBNSINA 293.6 20971 -1.11% more
162 IBP 11.5 297627 -1.71% more
163 ICB 47.9 72831 -0.21% more
164 ICB3RDNRB 4.4 305610 2.33% more
165 ICBAGRANI1 6.8 17019 1.49% more
166 ICBAMCL2ND 5.7 65527 -3.39% more
167 ICBEPMF1S1 4.4 390365 2.33% more
168 ICBIBANK 2.3 394866 9.52% more
169 ICBSONALI1 5.2 1178002 4% more
170 ICICL 22.6 218980 0% more
171 IDLC 39 140265 -0.26% more
172 IFADAUTOS 21.9 103007 -0.9% more
173 IFIC 5.5 3229880 0% more
174 IFIC1STMF 3.1 163046 0% more
175 IFILISLMF1 4.3 63652 2.38% more
176 ILFSL 1.3 507980 0% more
177 INDEXAGRO 70.6 46158 0% more
178 INTECH 29 1155681 -7.05% more
179 INTRACO 27.5 1256694 0% more
180 IPDC 20.9 1341393 -0.48% more
181 ISLAMIBANK 40.4 200507 0% more
182 ISLAMICFIN 7 195359 2.94% more
183 ISLAMIINS 40.6 68910 -0.25% more
184 ISNLTD 85.4 423581 -8.86% more
185 ITC 42 664913 0% more
186 JAMUNABANK 20.9 660254 0% more
187 JAMUNAOIL 183.4 22739 -0.27% more
188 JANATAINS 26.4 402202 3.94% more
189 JHRML 50.7 146276 -1.36% more
190 JMISMDL 133.4 12445 -1.11% more
191 JUTESPINN 206.4 1868 -2.64% more
192 KARNAPHULI 30.1 618327 -0.66% more
193 KAY&QUE 417.1 166658 -0.86% more
194 KBPPWBIL 122.9 2100317 -5.9% more
195 KDSALTD 41.6 210115 -4.15% more
196 KEYACOSMET 4.6 352369 0% more
197 KOHINOOR 560.1 14452 1.01% more
198 KPCL 10.5 182034 -2.78% more
199 KPPL 13.2 143020 0% more
200 KTL 11.4 321425 -0.87% more
201 LANKABAFIN 16.5 1169006 2.48% more
202 LEGACYFOOT 58.6 106128 -1.68% more
203 LHB 52.1 245931 -0.76% more
204 LIBRAINFU 750.1 3389 -0.73% more
205 LINDEBD 852.1 11877 -1.98% more
206 LOVELLO 97.1 506384 3.08% more
207 LRBDL 13.6 152203 -0.73% more
208 LRGLOBMF1 3.4 11201 3.03% more
209 MAGURAPLEX 95.2 170903 -2.96% more
210 MAKSONSPIN 6.4 355407 1.59% more
211 MALEKSPIN 28.8 885830 -1.71% more
212 MARICO 2768.3 159 0.07% more
213 MATINSPINN 55.2 195986 1.28% more
214 MBL1STMF 4.2 40651 5% more
215 MEGCONMILK 15.2 19437 -5% more
216 MEGHNACEM 48 21183 -0.83% more
217 MEGHNAINS 27.3 1796727 -3.19% more
218 MEGHNALIFE 60.1 197296 -1.96% more
219 MEGHNAPET 24.4 10981 -2.4% more
220 MERCANBANK 8.6 415218 0% more
221 MERCINS 25.5 29824 0.39% more
222 METROSPIN 9.6 32435 0% more
223 MHSML 15.1 315362 -4.43% more
224 MIDASFIN 6 34755 0% more
225 MIDLANDBNK 22 3844158 -1.35% more
226 MIRACLEIND 32.7 343944 -3.54% more
227 MIRAKHTER 31.9 1093773 0.63% more
228 MITHUNKNIT 14.3 14753 0.7% more
229 MJLBD 95.2 64439 -0.63% more
230 MLDYEING 8.8 406546 -1.12% more
231 MONNOAGML 343.9 15030 -2.36% more
232 MONNOCERA 77.7 37876 -1.4% more
233 MONNOFABR 17.2 782382 -2.27% more
234 MONOSPOOL 99.2 117003 -1.68% more
235 MPETROLEUM 209.5 52272 0.58% more
236 MTB 12.2 38054 0% more
237 NAHEEACP 20.8 182025 -2.35% more
238 NATLIFEINS 104.3 94431 -3.6% more
239 NAVANACNG 22.5 221499 -0.88% more
240 NAVANAPHAR 52.9 82233 -1.86% more
241 NBL 3.5 929628 6.06% more
242 NCCBANK 11.9 350749 -0.83% more
243 NCCBLMF1 4.7 12504 2.17% more
244 NEWLINE 4.5 107736 0% more
245 NFML 13 901837 4.84% more
246 NHFIL 22.9 415950 -4.18% more
247 NITOLINS 27.8 97492 1.09% more
248 NORTHERN 97 535 -0.61% more
249 NORTHRNINS 32.1 40363 0.63% more
250 NPOLYMER 29.5 112087 0.34% more
251 NRBBANK 7.5 527915 0% more
252 NRBCBANK 6 273084 3.45% more
253 NTC 163.5 542 1.81% more
254 NTLTUBES 71.5 28668 -0.97% more
255 NURANI 2.3 75183 0% more
256 OAL 6.4 344053 -3.03% more
257 OIMEX 22.1 470463 -1.34% more
258 OLYMPIC 151.8 65852 0.53% more
259 ONEBANKPLC 7.3 894080 1.39% more
260 ORIONINFU 511.1 601944 8.74% more
261 ORIONPHARM 32.9 196212 0.92% more
262 PADMALIFE 18.7 68405 -3.11% more
263 PADMAOIL 194.6 10206 0.15% more
264 PARAMOUNT 43.4 125819 -0.69% more
265 PDL 5.8 124478 -1.69% more
266 PENINSULA 11.8 84846 -4.07% more
267 PEOPLESINS 35.5 359503 0.57% more
268 PF1STMF 4.9 202415 2.08% more
269 PHARMAID 559 6627 -0.34% more
270 PHENIXINS 28.3 79424 3.28% more
271 PHOENIXFIN 3 51833 -3.23% more
272 PHPMF1 3.1 285827 3.33% more
273 PIONEERINS 55.3 2075804 2.6% more
274 PLFSL 1 1282809 -9.09% more
275 POPULAR1MF 3 282711 0% more
276 POPULARLIF 49.4 276379 -0.4% more
277 POWERGRID 29.6 143380 -1.66% more
278 PRAGATIINS 80.9 1908908 -6.04% more
279 PRAGATILIF 265.5 502268 -4.29% more
280 PREMIERBAN 6.1 148044 -1.61% more
281 PREMIERCEM 45.4 20962 0.89% more
282 PREMIERLEA 1.3 226159 8.33% more
283 PRIME1ICBA 4.6 299644 2.22% more
284 PRIMEBANK 27 1034786 0.37% more
285 PRIMEFIN 2.1 303666 -4.55% more
286 PRIMEINSUR 32.7 66960 -0.91% more
287 PRIMELIFE 40.3 86063 -2.66% more
288 PRIMETEX 13 20284 -0.76% more
289 PROGRESLIF 51 8999 -1.92% more
290 PROVATIINS 32.4 400297 -1.22% more
291 PTL 55.7 217236 -1.42% more
292 PUBALIBANK 27.6 76438 -0.72% more
293 PURABIGEN 23.1 1217592 8.96% more
294 QUASEMIND 38.2 209769 0.26% more
295 QUEENSOUTH 12.9 232763 -0.77% more
296 RAHIMAFOOD 144.1 440387 -2.83% more
297 RAHIMTEXT 158.6 25989 -4.86% more
298 RAKCERAMIC 23.7 99179 -1.25% more
299 RANFOUNDRY 168.8 33582 -0.18% more
300 RDFOOD 22.6 383355 -1.74% more
301 RECKITTBEN 3340 1455 -0.68% more
302 REGENTTEX 2.8 57915 -3.45% more
303 RELIANCE1 16.7 591228 -1.18% more
304 RELIANCINS 70.1 199497 0.14% more
305 RENATA 464.9 23340 -0.85% more
306 RENWICKJA 601 57 1.21% more
307 REPUBLIC 31.6 137389 -0.94% more
308 RINGSHINE 2.7 295830 0% more
309 ROBI 30.2 4515957 1% more
310 RSRMSTEEL 7.9 87397 -2.47% more
311 RUNNERAUTO 28.5 48063 -1.38% more
312 RUPALIBANK 20.2 223199 -1.94% more
313 RUPALIINS 23.4 224857 -1.27% more
314 RUPALILIFE 113.9 1258667 -0.09% more
315 SAFKOSPINN 12.8 64346 0.79% more
316 SAIFPOWER 5.8 151141 -1.69% more
317 SAIHAMCOT 17.3 1902109 -2.26% more
318 SAIHAMTEX 15.7 155973 -0.63% more
319 SALAMCRST 18.6 664013 -3.12% more
320 SALVOCHEM 29.9 1007359 -4.78% more
321 SAMATALETH 86.7 41991 -0.57% more
322 SAMORITA 73.9 42825 1.23% more
323 SANDHANINS 22.4 250659 0.45% more
324 SAPORTL 44.6 4161214 -0.89% more
325 SBACBANK 7.2 142601 0% more
326 SEAPEARL 39.9 779714 -3.86% more
327 SEMLFBSLGF 5.5 529742 3.77% more
328 SEMLIBBLSF 6.7 21730 3.08% more
329 SEMLLECMF 8 4199127 8.11% more
330 SHAHJABANK 16.4 1376419 -1.8% more
331 SHARPIND 15.7 66897 -1.26% more
332 SHASHADNIM 19.7 223875 -1.01% more
333 SHEPHERD 16.2 449877 -1.22% more
334 SHURWID 4.8 25403 2.13% more
335 SHYAMPSUG 197.9 14634 -1.15% more
336 SIBL 4.4 1806771 10% more
337 SICL 21.9 542356 -2.23% more
338 SILCOPHL 15 342525 -1.96% more
339 SILVAPHL 10.6 125748 -1.85% more
340 SIMTEX 29 4059867 3.2% more
341 SINGERBD 103.9 24125 -0.1% more
342 SINOBANGLA 44.8 429693 -4.07% more
343 SIPLC 59.5 1601826 -2.3% more
344 SKTRIMS 8.8 15853 1.15% more
345 SONALIANSH 209.5 100670 -1.92% more
346 SONALILIFE 67.3 68237 -6.27% more
347 SONALIPAPR 263.2 402162 -3.7% more
348 SONARBAINS 28.9 107712 0% more
349 SONARGAON 28.7 189659 -1.03% more
350 SOUTHEASTB 9 1445661 0% more
351 SPCERAMICS 17.6 609010 -2.76% more
352 SPCL 40 362516 -2.68% more
353 SQUARETEXT 54 74191 -1.28% more
354 SQURPHARMA 210.4 784424 -0.89% more
355 SSSTEEL 5 132278 0% more
356 STANCERAM 69.2 2605 -2.81% more
357 STANDARINS 39.5 222564 0.25% more
358 STANDBANKL 5.7 214558 1.79% more
359 STYLECRAFT 61.7 22221 -3.44% more
360 SUMITPOWER 14.3 131000 0% more
361 SUNLIFEINS 49 246416 -3.92% more
362 TAKAFULINS 36.3 14991 1.11% more
363 TALLUSPIN 5.8 12840 0% more
364 TAMIJTEX 129 55398 -0.31% more
365 TB2Y1126 98.36 1000 -2.11% more
366 TECHNODRUG 33.3 961246 -1.77% more
367 TILIL 52.7 843508 -0.57% more
368 TITASGAS 18.5 381182 -1.6% more
369 TOSRIFA 18.9 313946 -3.57% more
370 TRUSTB1MF 3.1 358436 0% more
371 TRUSTBANK 17.5 437439 -0.57% more
372 TUNGHAI 1.8 45740 0% more
373 UCB 10 557869 -0.99% more
374 UNILEVERCL 2386.9 21 -1.57% more
375 UNIONBANK 1.8 625254 5.88% more
376 UNIONCAP 3.8 10590 2.7% more
377 UNIONINS 32.5 174994 0.93% more
378 UNIQUEHRL 38.2 88578 -0.26% more
379 UNITEDFIN 12.4 273193 -1.59% more
380 UNITEDINS 43 167809 1.42% more
381 UPGDCL 143.3 31779 -0.49% more
382 USMANIAGL 32.6 2654 -4.12% more
383 UTTARABANK 21.1 588624 0.48% more
384 UTTARAFIN 11.7 11611 2.63% more
385 VAMLBDMF1 7.9 1092977 8.22% more
386 VAMLRBBF 5.8 102187 3.57% more
387 VFSTDL 8 223849 1.27% more
388 WALTONHIL 391 19045 -1.21% more
389 WATACHEM 131.4 4119 -1.13% more
390 WMSHIPYARD 8.5 242232 -2.3% more
391 YPL 16.8 122539 1.82% more
392 ZAHEENSPIN 4.7 313604 -4.08% more
393 ZAHINTEX 5.5 18415 0% more
394 ZEALBANGLA 95.8 2412 -0.62% more