Updated: 02:06:00 PM 12 Oct (Just Now)
DSEX: 5209.38 | -74.34 ![]() |
-1.41% ![]() |
Trade: 143493 | Volume: 135594653 | Value: 4591.805 (mn) |
![]() |
![]() |
![]() |
DSEX: 5209.38 | -74.34 ![]() |
-1.41% ![]() |
Trade: 143493 | Volume: 135594653 | Value: 4591.805 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 189179 | -3.23% | more | |
2 | 1STPRIMFMF | 21.7 | 419483 | -2.69% | more | |
3 | AAMRANET | 20.2 | 183874 | -3.81% | more | |
4 | AAMRATECH | 12.9 | 35720 | -2.27% | more | |
5 | ABB1STMF | 3.1 | 821608 | 0% | more | |
6 | ABBANK | 5.4 | 1032212 | -3.57% | more | |
7 | ACFL | 17.9 | 87213 | -1.65% | more | |
8 | ACI | 174.9 | 7445 | -0.74% | more | |
9 | ACIFORMULA | 134.3 | 9609 | -0.67% | more | |
10 | ACMELAB | 76.9 | 100479 | -0.65% | more | |
11 | ACMEPL | 16 | 1270955 | -4.19% | more | |
12 | ACTIVEFINE | 8 | 118800 | -1.23% | more | |
13 | ADNTEL | 67.6 | 81074 | -1.46% | more | |
14 | ADVENT | 15.2 | 260061 | -1.94% | more | |
15 | AFCAGRO | 7.3 | 44866 | -2.67% | more | |
16 | AFTABAUTO | 36.3 | 141989 | -1.09% | more | |
17 | AGNISYSL | 24.6 | 491002 | -2.38% | more | |
18 | AGRANINS | 26.7 | 90064 | -3.26% | more | |
19 | AIBL1STIMF | 4.3 | 233908 | 0% | more | |
20 | AIL | 51.4 | 328993 | -2.65% | more | |
21 | AL-HAJTEX | 137.3 | 45105 | -4.85% | more | |
22 | ALARABANK | 16.6 | 14444 | -1.19% | more | |
23 | ALIF | 5.1 | 278885 | -3.77% | more | |
24 | ALLTEX | 13.3 | 58379 | -1.48% | more | |
25 | AMANFEED | 23.7 | 250124 | -2.87% | more | |
26 | AMBEEPHA | 803 | 1478 | -0.56% | more | |
27 | AMCL(PRAN) | 222.5 | 2234 | -1.24% | more | |
28 | ANLIMAYARN | 22.2 | 33172 | 4.72% | more | |
29 | ANWARGALV | 63.9 | 72363 | -2.59% | more | |
30 | AOL | 14.5 | 101225 | -3.97% | more | |
31 | APEXFOODS | 224.4 | 14969 | -3.28% | more | |
32 | APEXFOOT | 253 | 240083 | 0.08% | more | |
33 | APEXSPINN | 142 | 102355 | -5.14% | more | |
34 | APEXTANRY | 68.7 | 10603 | -1.15% | more | |
35 | APOLOISPAT | 2.6 | 127125 | 0% | more | |
36 | ARAMIT | 202 | 4810 | -3.58% | more | |
37 | ARAMITCEM | 10.6 | 30822 | -7.83% | more | |
38 | ARGONDENIM | 19.2 | 738388 | 1.05% | more | |
39 | ASIAINS | 26.8 | 147192 | -4.63% | more | |
40 | ASIAPACINS | 35.2 | 14636 | -1.12% | more | |
41 | ASIATICLAB | 59 | 747515 | 1.55% | more | |
42 | ATLASBANG | 57.8 | 2 | -0.69% | more | |
43 | AZIZPIPES | 49.4 | 1127 | -2.76% | more | |
44 | BANGAS | 111 | 42196 | -2.46% | more | |
45 | BANKASIA | 17.4 | 117416 | -1.14% | more | |
46 | BARKAPOWER | 7.6 | 186941 | -5% | more | |
47 | BATASHOE | 875 | 879 | -0.1% | more | |
48 | BATBC | 259.8 | 130031 | -2.04% | more | |
49 | BAYLEASING | 3.9 | 83435 | 0% | more | |
50 | BBS | 10.4 | 189375 | -2.8% | more | |
51 | BBSCABLES | 16.2 | 344856 | -2.99% | more | |
52 | BDAUTOCA | 117.3 | 26806 | -2.74% | more | |
53 | BDCOM | 24.7 | 293888 | -3.14% | more | |
54 | BDFINANCE | 14.1 | 256683 | -1.4% | more | |
55 | BDLAMPS | 164.8 | 86959 | 5.57% | more | |
56 | BDTHAI | 11.4 | 225278 | -1.72% | more | |
57 | BDTHAIFOOD | 13.3 | 268519 | -4.32% | more | |
58 | BDWELDING | 9.1 | 15695 | 1.11% | more | |
59 | BEACHHATCH | 48.9 | 455922 | -3.36% | more | |
60 | BEACONPHAR | 111.5 | 116377 | -2.02% | more | |
61 | BENGALWTL | 18.2 | 58763 | -2.67% | more | |
62 | BERGERPBL | 1413.3 | 2803 | -0.11% | more | |
63 | BESTHLDNG | 15.4 | 503556 | -1.91% | more | |
64 | BGIC | 33.2 | 40814 | -1.48% | more | |
65 | BIFC | 2.9 | 64993 | -9.38% | more | |
66 | BNICL | 44.1 | 56446 | -2.86% | more | |
67 | BPML | 31.9 | 73310 | -3.92% | more | |
68 | BPPL | 12.8 | 324867 | -2.29% | more | |
69 | BRACBANK | 68.5 | 372097 | -1.72% | more | |
70 | BSC | 107.3 | 667151 | -4.28% | more | |
71 | BSCPLC | 133 | 182641 | -1.19% | more | |
72 | BSRMLTD | 86.2 | 16494 | -0.23% | more | |
73 | BSRMSTEEL | 66 | 21422 | 0.76% | more | |
74 | BXPHARMA | 111.5 | 239077 | -2.11% | more | |
75 | CAPITECGBF | 7.6 | 1977001 | -1.3% | more | |
76 | CAPMBDBLMF | 10.2 | 717914 | -3.77% | more | |
77 | CAPMIBBLMF | 8.5 | 75785 | -2.3% | more | |
78 | CENTRALINS | 40 | 144557 | -3.15% | more | |
79 | CENTRALPHL | 9.4 | 247262 | -3.09% | more | |
80 | CITYBANK | 24.3 | 2841683 | -2.41% | more | |
81 | CITYGENINS | 70.2 | 511811 | 0.43% | more | |
82 | CLICL | 58.3 | 279359 | 1.04% | more | |
83 | CNATEX | 2.9 | 391606 | 3.57% | more | |
84 | CONFIDCEM | 53.9 | 117512 | -3.58% | more | |
85 | CONTININS | 26.5 | 269113 | -2.93% | more | |
86 | COPPERTECH | 18.9 | 127304 | -4.06% | more | |
87 | CROWNCEMNT | 52 | 14811 | -2.8% | more | |
88 | CRYSTALINS | 55 | 334564 | -3.34% | more | |
89 | CVOPRL | 204.6 | 941448 | -3.85% | more | |
90 | DACCADYE | 19.2 | 48430 | -1.54% | more | |
91 | DAFODILCOM | 50.2 | 99425 | -5.99% | more | |
92 | DBH | 36.8 | 66080 | -0.54% | more | |
93 | DBH1STMF | 6.3 | 74148 | 0% | more | |
94 | DELTALIFE | 78 | 123531 | -1.89% | more | |
95 | DELTASPINN | 4.9 | 151621 | -2% | more | |
96 | DESCO | 21 | 77137 | -3.67% | more | |
97 | DESHBANDHU | 19 | 380400 | -2.56% | more | |
98 | DGIC | 21.8 | 105656 | -3.11% | more | |
99 | DHAKABANK | 11.1 | 985146 | -0.89% | more | |
100 | DHAKAINS | 38.3 | 86544 | -2.79% | more | |
101 | DOMINAGE | 21 | 6455110 | 1.45% | more | |
102 | DOREENPWR | 27.5 | 175581 | -1.08% | more | |
103 | DSHGARME | 118.9 | 96148 | 2.77% | more | |
104 | DSSL | 9.8 | 442671 | -1.01% | more | |
105 | DULAMIACOT | 134 | 28274 | 0.9% | more | |
106 | DUTCHBANGL | 39 | 66041 | -1.27% | more | |
107 | EASTERNINS | 50.9 | 136582 | -3.6% | more | |
108 | EASTLAND | 20.4 | 113518 | -3.32% | more | |
109 | EASTRNLUB | 2480 | 2433 | -0.17% | more | |
110 | EBL | 23.7 | 1505627 | -1.25% | more | |
111 | EBL1STMF | 4.2 | 26759 | 2.44% | more | |
112 | EBLNRBMF | 3 | 585700 | 0% | more | |
113 | ECABLES | 124.9 | 2887 | -0.87% | more | |
114 | EGEN | 23.2 | 895513 | -3.33% | more | |
115 | EHL | 77 | 127707 | -2.65% | more | |
116 | EIL | 31.2 | 528960 | -3.7% | more | |
117 | EMERALDOIL | 14.5 | 142024 | -6.45% | more | |
118 | ENVOYTEX | 55.9 | 584477 | -2.27% | more | |
119 | EPGL | 17.3 | 126941 | -2.81% | more | |
120 | ESQUIRENIT | 24.1 | 87192 | -3.6% | more | |
121 | ETL | 9.3 | 661622 | -3.12% | more | |
122 | EXIM1STMF | 3.8 | 1198302 | -2.56% | more | |
123 | EXIMBANK | 3.6 | 389688 | -7.69% | more | |
124 | FAMILYTEX | 1.8 | 383770 | 0% | more | |
125 | FARCHEM | 19.9 | 52659 | -1.49% | more | |
126 | FAREASTFIN | 1.2 | 752281 | -7.69% | more | |
127 | FAREASTLIF | 25.6 | 28539 | -3.4% | more | |
128 | FASFIN | 1.4 | 38087 | -6.67% | more | |
129 | FBFIF | 3.2 | 147376 | 0% | more | |
130 | FEDERALINS | 21.7 | 52056 | -3.56% | more | |
131 | FEKDIL | 20.6 | 3400675 | 1.48% | more | |
132 | FINEFOODS | 307 | 112898 | -0.13% | more | |
133 | FIRSTFIN | 2.3 | 81320 | 0% | more | |
134 | FIRSTSBANK | 2.7 | 1186409 | -6.9% | more | |
135 | FORTUNE | 15.1 | 94072 | -1.31% | more | |
136 | FUWANGCER | 12.2 | 334340 | -3.17% | more | |
137 | FUWANGFOOD | 13 | 439258 | -2.26% | more | |
138 | GBBPOWER | 6.3 | 131933 | -3.08% | more | |
139 | GEMINISEA | 156 | 51704 | -5.74% | more | |
140 | GENEXIL | 27.8 | 1146316 | -4.79% | more | |
141 | GENNEXT | 2.8 | 681408 | -3.45% | more | |
142 | GHAIL | 11.6 | 231022 | -1.69% | more | |
143 | GHCL | 21.7 | 27272 | 0% | more | |
144 | GIB | 1.8 | 401197 | -5.26% | more | |
145 | GLDNJMF | 6.9 | 430522 | -1.43% | more | |
146 | GLOBALINS | 27.1 | 109360 | -3.9% | more | |
147 | GOLDENSON | 10.9 | 445027 | -4.39% | more | |
148 | GP | 293.5 | 29041 | -0.27% | more | |
149 | GPHISPAT | 18.5 | 302874 | -2.12% | more | |
150 | GQBALLPEN | 543 | 27575 | 0.54% | more | |
151 | GRAMEENS2 | 12.4 | 40788 | 0% | more | |
152 | GREENDELMF | 3.5 | 364866 | 0% | more | |
153 | GREENDELT | 55.1 | 94371 | -2.3% | more | |
154 | GSPFINANCE | 0 | 319440 | -7.41% | more | |
155 | HAKKANIPUL | 65.9 | 105751 | -3.09% | more | |
156 | HAMI | 116.4 | 24086 | 0.69% | more | |
157 | HEIDELBCEM | 238.4 | 6077 | -1.04% | more | |
158 | HFL | 6.5 | 30179 | 0% | more | |
159 | HRTEX | 21.2 | 15871 | -1.4% | more | |
160 | HWAWELLTEX | 46 | 76583 | -3.77% | more | |
161 | IBNSINA | 295.5 | 26220 | -1.5% | more | |
162 | IBP | 12.1 | 251795 | -1.63% | more | |
163 | ICB | 47.8 | 46425 | -1.24% | more | |
164 | ICB3RDNRB | 4.4 | 213500 | 2.33% | more | |
165 | ICBAGRANI1 | 6.7 | 45822 | -1.47% | more | |
166 | ICBAMCL2ND | 5.8 | 2125 | 1.75% | more | |
167 | ICBEPMF1S1 | 4.5 | 211051 | 0% | more | |
168 | ICBIBANK | 2.3 | 133952 | 4.55% | more | |
169 | ICBSONALI1 | 5.1 | 363393 | -1.92% | more | |
170 | ICICL | 22.3 | 153451 | -2.62% | more | |
171 | IDLC | 38.7 | 169528 | -3.25% | more | |
172 | IFADAUTOS | 21.8 | 158938 | -2.24% | more | |
173 | IFIC | 5.5 | 2103735 | 0% | more | |
174 | IFIC1STMF | 3.2 | 88909 | -3.03% | more | |
175 | IFILISLMF1 | 4.2 | 25712 | 0% | more | |
176 | ILFSL | 1.4 | 147112 | -6.67% | more | |
177 | INDEXAGRO | 70.9 | 23928 | -4.32% | more | |
178 | INTECH | 28.2 | 675655 | -4.41% | more | |
179 | INTRACO | 28.5 | 3283835 | 4.01% | more | |
180 | IPDC | 20.4 | 1116334 | -2.86% | more | |
181 | ISLAMIBANK | 40.4 | 111366 | -0.74% | more | |
182 | ISLAMICFIN | 6.1 | 303688 | -4.69% | more | |
183 | ISLAMIINS | 39.6 | 9427 | -3.88% | more | |
184 | ISNLTD | 88.8 | 411216 | -8.26% | more | |
185 | ITC | 41.4 | 538126 | -0.72% | more | |
186 | JAMUNABANK | 21 | 1085377 | -0.47% | more | |
187 | JAMUNAOIL | 183.6 | 37222 | -1.18% | more | |
188 | JANATAINS | 25.4 | 102044 | -1.93% | more | |
189 | JHRML | 51.2 | 82556 | -2.66% | more | |
190 | JMISMDL | 134.6 | 4231 | -1.17% | more | |
191 | JUTESPINN | 211.8 | 615 | -1.76% | more | |
192 | KARNAPHULI | 30 | 352790 | -3.23% | more | |
193 | KAY&QUE | 429.2 | 168177 | 0.92% | more | |
194 | KBPPWBIL | 138 | 332374 | -3.36% | more | |
195 | KDSALTD | 43 | 324167 | -3.59% | more | |
196 | KEYACOSMET | 4.6 | 370257 | 0% | more | |
197 | KOHINOOR | 553.5 | 20858 | -0.84% | more | |
198 | KPCL | 10.7 | 165684 | -3.6% | more | |
199 | KPPL | 13.5 | 110253 | -2.17% | more | |
200 | KTL | 11.4 | 269947 | -2.56% | more | |
201 | LANKABAFIN | 16.3 | 1024842 | -1.81% | more | |
202 | LEGACYFOOT | 59 | 115168 | -2.96% | more | |
203 | LHB | 52.2 | 577252 | -0.57% | more | |
204 | LIBRAINFU | 741 | 6922 | -2.67% | more | |
205 | LINDEBD | 851 | 4050 | -0.44% | more | |
206 | LOVELLO | 93.9 | 405599 | -3.49% | more | |
207 | LRBDL | 13.7 | 102105 | -1.44% | more | |
208 | LRGLOBMF1 | 3.3 | 45453 | 0% | more | |
209 | MAGURAPLEX | 99.2 | 203804 | -2.46% | more | |
210 | MAKSONSPIN | 6.3 | 83464 | 0% | more | |
211 | MALEKSPIN | 28.6 | 615086 | -1.72% | more | |
212 | MARICO | 2800 | 554 | 1.78% | more | |
213 | MATINSPINN | 54.4 | 99055 | -1.09% | more | |
214 | MBL1STMF | 4.1 | 408275 | -4.65% | more | |
215 | MEGCONMILK | 16.5 | 10927 | -1.79% | more | |
216 | MEGHNACEM | 48.1 | 3805 | 1.69% | more | |
217 | MEGHNAINS | 26.6 | 533448 | -1.48% | more | |
218 | MEGHNALIFE | 61 | 169967 | 0.49% | more | |
219 | MEGHNAPET | 25.1 | 2287 | 3.72% | more | |
220 | MERCANBANK | 8.5 | 2254181 | -3.41% | more | |
221 | MERCINS | 25.3 | 1950 | -2.32% | more | |
222 | METROSPIN | 9.8 | 56575 | -1.01% | more | |
223 | MHSML | 15.5 | 297940 | -0.64% | more | |
224 | MIDASFIN | 5.8 | 29950 | -1.69% | more | |
225 | MIDLANDBNK | 20.2 | 1658436 | -0.98% | more | |
226 | MIRACLEIND | 35.4 | 575453 | -4.58% | more | |
227 | MIRAKHTER | 31.2 | 796191 | -1.89% | more | |
228 | MITHUNKNIT | 14.1 | 65561 | -5.37% | more | |
229 | MJLBD | 93.4 | 210516 | -1.27% | more | |
230 | MLDYEING | 8.9 | 377289 | -2.2% | more | |
231 | MONNOAGML | 354.5 | 15112 | -1.61% | more | |
232 | MONNOCERA | 78.4 | 123456 | -4.04% | more | |
233 | MONNOFABR | 17.6 | 1148054 | -4.86% | more | |
234 | MONOSPOOL | 103 | 137426 | -1.53% | more | |
235 | MPETROLEUM | 208.1 | 22641 | -0.19% | more | |
236 | MTB | 12.1 | 79815 | -1.63% | more | |
237 | NAHEEACP | 21.5 | 204565 | -3.15% | more | |
238 | NATLIFEINS | 107.7 | 59842 | 0% | more | |
239 | NAVANACNG | 22.1 | 96945 | -1.78% | more | |
240 | NAVANAPHAR | 52.1 | 164429 | -4.05% | more | |
241 | NBL | 3.3 | 567573 | -2.94% | more | |
242 | NCCBANK | 11.8 | 764030 | -0.84% | more | |
243 | NCCBLMF1 | 4.6 | 23201 | 0% | more | |
244 | NEWLINE | 4.6 | 124704 | -2.13% | more | |
245 | NFML | 12 | 215058 | 0.84% | more | |
246 | NHFIL | 23 | 368940 | -4.17% | more | |
247 | NITOLINS | 27.4 | 48881 | -1.44% | more | |
248 | NORTHERN | 96 | 1355 | -2.44% | more | |
249 | NORTHRNINS | 31.2 | 53947 | -2.19% | more | |
250 | NPOLYMER | 29.6 | 81918 | -3.27% | more | |
251 | NRBBANK | 7.5 | 987846 | -5.06% | more | |
252 | NRBCBANK | 5.9 | 731452 | -1.67% | more | |
253 | NTC | 159.1 | 4182 | -6.02% | more | |
254 | NTLTUBES | 71.8 | 43696 | -3.23% | more | |
255 | NURANI | 2.2 | 59594 | -4.35% | more | |
256 | OAL | 6.5 | 131401 | 0% | more | |
257 | OIMEX | 22.1 | 350334 | -2.21% | more | |
258 | OLYMPIC | 148.5 | 32425 | -0.6% | more | |
259 | ONEBANKPLC | 7.3 | 427331 | 0% | more | |
260 | ORIONINFU | 469.6 | 211957 | 1.76% | more | |
261 | ORIONPHARM | 32.7 | 236438 | -5.22% | more | |
262 | PADMALIFE | 19.7 | 18784 | -1.99% | more | |
263 | PADMAOIL | 194.4 | 12283 | -0.31% | more | |
264 | PARAMOUNT | 43.1 | 137473 | -6.1% | more | |
265 | PDL | 5.9 | 130354 | -1.67% | more | |
266 | PENINSULA | 12.3 | 90349 | -3.15% | more | |
267 | PEOPLESINS | 34.8 | 245337 | -3.33% | more | |
268 | PF1STMF | 4.9 | 264891 | 0% | more | |
269 | PHARMAID | 558 | 7847 | -3.46% | more | |
270 | PHENIXINS | 27.5 | 19760 | -0.72% | more | |
271 | PHOENIXFIN | 3 | 42176 | 0% | more | |
272 | PHPMF1 | 3 | 233711 | 0% | more | |
273 | PIONEERINS | 49.5 | 969239 | -3.88% | more | |
274 | PLFSL | 1 | 292484 | -9.09% | more | |
275 | POPULAR1MF | 3 | 147743 | 0% | more | |
276 | POPULARLIF | 49.4 | 176088 | -1.2% | more | |
277 | POWERGRID | 30.8 | 121889 | -2.53% | more | |
278 | PRAGATIINS | 81 | 2162133 | 4.38% | more | |
279 | PRAGATILIF | 267 | 710179 | 8.71% | more | |
280 | PREMIERBAN | 6.1 | 124437 | -1.61% | more | |
281 | PREMIERCEM | 45 | 70734 | -0.88% | more | |
282 | PREMIERLEA | 1.3 | 15261 | -7.14% | more | |
283 | PRIME1ICBA | 4.6 | 16095 | 0% | more | |
284 | PRIMEBANK | 26.2 | 712773 | -4.38% | more | |
285 | PRIMEFIN | 2.1 | 60108 | 0% | more | |
286 | PRIMEINSUR | 32.3 | 44396 | -2.12% | more | |
287 | PRIMELIFE | 41.8 | 71109 | 0% | more | |
288 | PRIMETEX | 12.6 | 22831 | -5.26% | more | |
289 | PROGRESLIF | 52.6 | 2257 | -0.94% | more | |
290 | PROVATIINS | 31.6 | 259154 | -5.11% | more | |
291 | PTL | 56.2 | 302202 | -2.43% | more | |
292 | PUBALIBANK | 27.8 | 50071 | -1.42% | more | |
293 | PURABIGEN | 21 | 81228 | -0.94% | more | |
294 | QUASEMIND | 38.1 | 241919 | -4.51% | more | |
295 | QUEENSOUTH | 12.8 | 184865 | -1.54% | more | |
296 | RAHIMAFOOD | 158.6 | 726691 | 2.72% | more | |
297 | RAHIMTEXT | 167.9 | 15901 | 1.21% | more | |
298 | RAKCERAMIC | 23.7 | 83498 | -2.47% | more | |
299 | RANFOUNDRY | 168.9 | 4570 | 1.08% | more | |
300 | RDFOOD | 22.4 | 697680 | -3.03% | more | |
301 | RECKITTBEN | 3368.4 | 244 | -0.08% | more | |
302 | REGENTTEX | 2.8 | 26490 | -3.45% | more | |
303 | RELIANCE1 | 17.3 | 895443 | -1.7% | more | |
304 | RELIANCINS | 67.1 | 67779 | -1.9% | more | |
305 | RENATA | 467.4 | 16153 | -0.87% | more | |
306 | RENWICKJA | 612 | 18 | -0.92% | more | |
307 | REPUBLIC | 31.3 | 73155 | -2.8% | more | |
308 | RINGSHINE | 2.8 | 504264 | 0% | more | |
309 | ROBI | 29.2 | 3709118 | -1.02% | more | |
310 | RSRMSTEEL | 8 | 110408 | -2.44% | more | |
311 | RUNNERAUTO | 28.7 | 37803 | -2.05% | more | |
312 | RUPALIBANK | 20.1 | 385160 | -3.83% | more | |
313 | RUPALIINS | 22.8 | 260032 | -5% | more | |
314 | RUPALILIFE | 116.7 | 1191431 | 1.83% | more | |
315 | SAFKOSPINN | 12.8 | 42821 | -1.54% | more | |
316 | SAIFPOWER | 6 | 216240 | -1.64% | more | |
317 | SAIHAMCOT | 16.7 | 815208 | -0.6% | more | |
318 | SAIHAMTEX | 15.4 | 127738 | -0.65% | more | |
319 | SALAMCRST | 19.2 | 1858119 | 6.08% | more | |
320 | SALVOCHEM | 31.3 | 1029261 | -1.57% | more | |
321 | SAMATALETH | 87 | 86624 | -7.35% | more | |
322 | SAMORITA | 74 | 122275 | 0.41% | more | |
323 | SANDHANINS | 22.4 | 111912 | -1.32% | more | |
324 | SAPORTL | 45.5 | 2400508 | 2.48% | more | |
325 | SBACBANK | 7.3 | 108861 | 0% | more | |
326 | SEAPEARL | 40.6 | 584679 | -5.14% | more | |
327 | SEMLFBSLGF | 5.3 | 438044 | 1.92% | more | |
328 | SEMLIBBLSF | 6.5 | 30250 | -1.52% | more | |
329 | SEMLLECMF | 7.5 | 1175531 | -2.6% | more | |
330 | SHAHJABANK | 17.1 | 936417 | -1.72% | more | |
331 | SHARPIND | 16 | 54357 | -1.84% | more | |
332 | SHASHADNIM | 19.5 | 233936 | -1.52% | more | |
333 | SHEPHERD | 16.3 | 277734 | -0.61% | more | |
334 | SHURWID | 4.7 | 10942 | 0% | more | |
335 | SHYAMPSUG | 200.2 | 12226 | 2.67% | more | |
336 | SIBL | 4.3 | 27644 | -8.51% | more | |
337 | SICL | 21.9 | 416268 | -4.78% | more | |
338 | SILCOPHL | 15.2 | 405355 | -3.8% | more | |
339 | SILVAPHL | 10.7 | 109330 | -3.6% | more | |
340 | SIMTEX | 26.7 | 6929758 | 9.88% | more | |
341 | SINGERBD | 103 | 8862 | -1.81% | more | |
342 | SINOBANGLA | 46.2 | 411251 | -4.74% | more | |
343 | SIPLC | 56.5 | 448873 | 0.53% | more | |
344 | SKTRIMS | 8.8 | 38613 | -1.12% | more | |
345 | SONALIANSH | 214 | 124281 | -3.65% | more | |
346 | SONALILIFE | 71.9 | 19735 | 1.27% | more | |
347 | SONALIPAPR | 283.1 | 350876 | -2.14% | more | |
348 | SONARBAINS | 27.8 | 73937 | -2.46% | more | |
349 | SONARGAON | 29.3 | 143186 | -3.93% | more | |
350 | SOUTHEASTB | 9 | 1605194 | -2.17% | more | |
351 | SPCERAMICS | 18.1 | 611320 | 0.56% | more | |
352 | SPCL | 40.5 | 121468 | -3.57% | more | |
353 | SQUARETEXT | 54 | 30548 | 0.19% | more | |
354 | SQURPHARMA | 212.3 | 350851 | -0.28% | more | |
355 | SSSTEEL | 5 | 254462 | 0% | more | |
356 | STANCERAM | 69 | 1177 | -0.29% | more | |
357 | STANDARINS | 38.8 | 154156 | -3% | more | |
358 | STANDBANKL | 5.5 | 166998 | -3.51% | more | |
359 | STYLECRAFT | 63.2 | 31643 | -4.96% | more | |
360 | SUMITPOWER | 14.2 | 234937 | -2.07% | more | |
361 | SUNLIFEINS | 51.9 | 215823 | -0.57% | more | |
362 | TAKAFULINS | 34.9 | 17413 | -3.59% | more | |
363 | TALLUSPIN | 5.9 | 14897 | 1.72% | more | |
364 | TAMIJTEX | 131.6 | 23539 | -1.42% | more | |
365 | TB2Y0126 | 100.5 | 33000 | 0.1% | more | |
366 | TECHNODRUG | 33.8 | 838314 | 0% | more | |
367 | TILIL | 53 | 483516 | -1.85% | more | |
368 | TITASGAS | 19 | 199288 | -2.56% | more | |
369 | TOSRIFA | 19.4 | 385162 | -1.52% | more | |
370 | TRUSTB1MF | 3.1 | 36077 | -3.13% | more | |
371 | TRUSTBANK | 17.6 | 373255 | 0% | more | |
372 | TUNGHAI | 1.9 | 135508 | 0% | more | |
373 | UCB | 10 | 953548 | 0% | more | |
374 | UNILEVERCL | 2396.4 | 36 | -0.01% | more | |
375 | UNIONBANK | 1.7 | 696629 | -5.56% | more | |
376 | UNIONCAP | 3.9 | 16528 | 0% | more | |
377 | UNIONINS | 31.4 | 181927 | -4.56% | more | |
378 | UNIQUEHRL | 37.7 | 117958 | -4.07% | more | |
379 | UNITEDFIN | 12.5 | 189267 | -1.57% | more | |
380 | UNITEDINS | 41.4 | 56872 | -3.27% | more | |
381 | UPGDCL | 143.9 | 37859 | -0.28% | more | |
382 | USMANIAGL | 33.9 | 1557 | -0.29% | more | |
383 | UTTARABANK | 21.1 | 1552919 | -0.94% | more | |
384 | UTTARAFIN | 11.8 | 15920 | -0.84% | more | |
385 | VAMLBDMF1 | 7.4 | 176016 | 0% | more | |
386 | VAMLRBBF | 5.8 | 117488 | 3.57% | more | |
387 | VFSTDL | 7.9 | 143425 | -1.25% | more | |
388 | WALTONHIL | 396.9 | 40694 | -2.39% | more | |
389 | WATACHEM | 132 | 13184 | -2.73% | more | |
390 | WMSHIPYARD | 8.6 | 188590 | -2.27% | more | |
391 | YPL | 16.9 | 43343 | -1.17% | more | |
392 | ZAHEENSPIN | 4.8 | 278345 | -2.04% | more | |
393 | ZAHINTEX | 5.5 | 41301 | -3.51% | more | |
394 | ZEALBANGLA | 100 | 1995 | -0.2% | more |