Updated: 10:11:20 AM 26 Jun (Just Now)
DSEX: 4780.43 12.79 + 0.27% +
Trade: 7122 Volume: 8356778 Value: 282.942 (mn)
+ Up: 182 + Down: 32 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1500 3.03% more
1STPRIMFMF 18 23060 0.56% more
AAMRANET 16.6 1008 0.61% more
AAMRATECH 12.6 2 9.57% more
ABB1STMF 4 518000 0% more
ACFL 15.8 132 1.28% more
ACI 189.9 1636 0.64% more
ACIFORMULA 129 50 -0.23% more
ACMELAB 71.6 275 0.28% more
ACMEPL 12.1 116062 0.83% more
ACTIVEFINE 8.4 9000 1.2% more
ADNTEL 73.7 234487 6.04% more
ADVENT 14 4000 0% more
AFCAGRO 7.6 331 0% more
AFTABAUTO 28.3 2000 0.35% more
AGNISYSL 27.3 316981 0.37% more
AIL 45.1 46667 0.67% more
AL-HAJTEX 125.8 961 1.21% more
ALIF 5.8 802 0% more
ALLTEX 10 511 -0.99% more
ANLIMAYARN 21.1 10 0.48% more
ANWARGALV 60.9 41994 -1.77% more
AOL 14.4 11 1.41% more
APEXFOODS 198 268 1.12% more
APEXFOOT 204.9 52 0.15% more
APOLOISPAT 3.3 163 3.12% more
ARAMIT 162 1 0.25% more
ARAMITCEM 12 10 0% more
ARGONDENIM 15.6 5746 0.65% more
ASIAPACINS 29.3 21 3.53% more
ASIATICLAB 37.7 7232 0.27% more
BANGAS 95.2 621 -1.04% more
BARKAPOWER 10.4 125499 0.97% more
BATBC 274.7 10627 0.77% more
BAYLEASING 4.1 5 2.5% more
BBS 10.1 30053 0% more
BBSCABLES 14.9 1 0.68% more
BDAUTOCA 95 14 1.28% more
BDCOM 23.8 30562 0.85% more
BDFINANCE 7.2 1785 0% more
BDLAMPS 117.2 100 -1.68% more
BDTHAI 12.9 33739 0.78% more
BDTHAIFOOD 13.3 5508 0% more
BDWELDING 9.9 1000 2.06% more
BEACHHATCH 45.7 233716 0.88% more
BEACONPHAR 108 1232 0.65% more
BENGALWTL 17.6 19449 0.57% more
BERGERPBL 0 1 0.03% more
BESTHLDNG 15 24590 0% more
BGIC 29.1 105 3.19% more
BPML 32.1 25003 0.63% more
BPPL 15 60735 0.67% more
BRACBANK 49.9 70785 0% more
BSC 89.7 53247 0.67% more
BXPHARMA 86.4 25409 0.35% more
CAPITECGBF 6.9 12720 0% more
CAPMIBBLMF 8.3 12500 1.22% more
CENTRALINS 35 22645 0.29% more
CENTRALPHL 10.6 258093 0.95% more
CITYBANK 19.8 78701 0.51% more
CITYGENINS 44 5 0.69% more
CLICL 54 6503 -1.28% more
CNATEX 3.2 52 3.23% more
CONFIDCEM 49.8 16 0.2% more
CONTININS 22.7 8100 1.79% more
COPPERTECH 20 34410 1.01% more
CROWNCEMNT 45 100 0.45% more
CRYSTALINS 40.6 1802 0.74% more
CVOPRL 134.3 18700 0.15% more
DACCADYE 16.4 201 0% more
DBH 33.2 2000 0.61% more
DELTALIFE 0 102 -0.46% more
DELTASPINN 5.6 7900 1.82% more
DESHBANDHU 16.7 51719 1.21% more
DGIC 20.2 800 0% more
DHAKABANK 10.1 264075 -4.72% more
DHAKAINS 33.2 1 1.84% more
DOMINAGE 10.4 65863 0% more
DOREENPWR 22.9 10000 0% more
DSHGARME 100.1 9121 1.52% more
DSSL 9 100580 0% more
DULAMIACOT 71.4 200 0.85% more
EASTRNLUB 2524 299 0.52% more
EBL 22.8 3342 0.44% more
EBL1STMF 4.4 573 2.33% more
EGEN 18.9 12827 1.07% more
EHL 72.5 3101 -0.28% more
EMERALDOIL 22.5 1 1.81% more
EPGL 15.3 12629 0.66% more
ESQUIRENIT 20.9 101 0.97% more
ETL 8.7 16120 1.16% more
EXIMBANK 5.3 2 0% more
FAMILYTEX 2.4 501 0% more
FARCHEM 20.3 1500 1.5% more
FASFIN 3.1 10 3.33% more
FBFIF 3.4 20326 0% more
FEKDIL 15.6 14546 0% more
FINEFOODS 234.7 37106 0.13% more
FIRSTSBANK 3.8 1002 2.7% more
FORTUNE 14.6 12132 1.39% more
FUWANGCER 12.6 20201 0.8% more
FUWANGFOOD 14.4 48054 0% more
GEMINISEA 120.6 3608 0.5% more
GENEXIL 22.5 2150 1.35% more
GENNEXT 2.7 51772 0% more
GHAIL 11.4 18000 0% more
GHCL 18.6 1001 -2.11% more
GIB 3.2 100002 3.23% more
GLOBALINS 26.3 188053 0.77% more
GOLDENSON 10.8 10600 0.93% more
GP 296.9 401 0.37% more
GPHISPAT 17.4 12406 0.58% more
GQBALLPEN 164.7 400 0.73% more
GRAMEENS2 12 6052 0% more
GSPFINANCE 3.9 500 0% more
HAKKANIPUL 61.3 401 0.49% more
HFL 8 5850 1.27% more
HRTEX 24.6 13601 1.23% more
IBNSINA 286.1 50 -0.45% more
IBP 12.7 699172 4.96% more
ICB 45.7 377 1.56% more
ICBIBANK 2.9 3 3.57% more
ICBSONALI1 5.5 22000 1.85% more
IDLC 27.5 698 -1.08% more
IFADAUTOS 22.1 6401 0.45% more
IFIC 5.6 29073 0% more
IFIC1STMF 3.6 35001 0% more
IFILISLMF1 4.7 8000 0% more
ILFSL 2.9 1005 0% more
INTECH 17.8 11087 1.14% more
INTRACO 20.3 96713 0.5% more
IPDC 14 20010 0.72% more
ISLAMIBANK 33.4 4 0% more
ISLAMICFIN 7.1 2045 0% more
ISLAMIINS 35.9 1 0% more
ISNLTD 41.7 305 1.71% more
ITC 35.4 1001 0% more
JAMUNABANK 17.5 300 -1.13% more
JANATAINS 22.8 5480 0.88% more
JHRML 47.4 3850 1.07% more
JUTESPINN 186 1 -7% more
KARNAPHULI 25.6 1 1.59% more
KBPPWBIL 114.2 12155 0.18% more
KDSALTD 40 16111 0.5% more
KEYACOSMET 4.7 24350 0% more
KOHINOOR 485.2 50 0.1% more
KPCL 9.3 1000 0% more
KPPL 17.9 65555 0.56% more
KTL 11.4 93766 0.88% more
LANKABAFIN 14.1 37699 0% more
LEGACYFOOT 57.4 456414 7.69% more
LHB 46.8 31096 0% more
LIBRAINFU 815.5 152 0.78% more
LOVELLO 107.7 216374 0.84% more
LRBDL 13.9 362 0.72% more
MAGURAPLEX 82.2 21264 -0.24% more
MAKSONSPIN 5.2 1 4% more
MALEKSPIN 23.1 21002 0.43% more
MATINSPINN 44.6 12 -0.45% more
MEGHNAINS 21 2000 0.48% more
MEGHNALIFE 44.8 2000 -1.75% more
MHSML 13.5 12502 0.75% more
MIDASFIN 6.7 1 4.69% more
MIDLANDBNK 23.8 142605 1.28% more
MIRACLEIND 27 23182 2.66% more
MIRAKHTER 25.2 26002 0.4% more
MLDYEING 9.1 3000 2.25% more
MONNOAGML 323.6 122 -0.4% more
MONNOCERA 82.5 15759 0.36% more
MONNOFABR 13.5 107173 0.75% more
MONOSPOOL 81.2 405 -0.85% more
MPETROLEUM 205 3 0.39% more
NAHEEACP 19.3 18401 0.52% more
NAVANAPHAR 50.3 15006 0.4% more
NBL 3.4 14105 0% more
NCCBANK 10 2005 0% more
NEWLINE 7.4 439840 8.82% more
NHFIL 21.9 7300 0% more
NITOLINS 24.1 5 3.43% more
NPOLYMER 27.8 3230 1.09% more
NRBBANK 9.6 802 1.05% more
NTLTUBES 81 2500 -0.37% more
OAL 7.2 733 1.41% more
OIMEX 24.2 4211 0% more
ONEBANKPLC 6.8 88515 -1.45% more
ORIONINFU 314.2 6115 0.38% more
ORIONPHARM 29.5 22678 0.34% more
PADMALIFE 19.3 1 3.21% more
PADMAOIL 182.1 52 0.22% more
PARAMOUNT 39.1 6031 0% more
PDL 5.3 50776 1.92% more
PENINSULA 10.5 201 0% more
PEOPLESINS 26.9 6 1.51% more
PHARMAID 526.9 10 0.09% more
PHPMF1 3.4 1 3.03% more
PIONEERINS 38 1 1.6% more
PLFSL 1.9 5730 0% more
POPULARLIF 43.5 215 1.4% more
PRAGATIINS 45.6 1 0.44% more
PRAGATILIF 86.8 42 2.24% more
PREMIERBAN 6.8 15 -1.45% more
PREMIERCEM 53.3 201 6.6% more
PRIME1ICBA 5.2 100 4% more
PRIMEBANK 22.2 52 0% more
PROGRESLIF 47.6 1 3.48% more
PROVATIINS 28.5 1 2.52% more
QUASEMIND 31.8 1121 0.32% more
QUEENSOUTH 11.7 33800 0% more
RAHIMAFOOD 85.4 30915 -0.7% more
RAHIMTEXT 117 650 -0.34% more
RAKCERAMIC 19 20 -0.52% more
RANFOUNDRY 141 60 -0.07% more
RDFOOD 22.2 45083 0% more
REGENTTEX 3.2 10 6.67% more
RELIANCINS 49.2 500 0.2% more
RENATA 489.4 4 0.91% more
REPUBLIC 26.9 110 1.89% more
RINGSHINE 3.1 2161 0% more
ROBI 24.2 10009 0% more
RUNNERAUTO 25.2 1060 0.8% more
RUPALIBANK 17.2 1 1.78% more
RUPALIINS 18.9 5 2.72% more
SAFKOSPINN 11 13741 2.8% more
SAIFPOWER 7.1 4129 1.43% more
SAIHAMCOT 12.9 126290 0% more
SAIHAMTEX 12.8 1730 0.79% more
SALAMCRST 20.3 60253 0.5% more
SALVOCHEM 19.8 9047 0.51% more
SAMATALETH 56.4 4701 0.53% more
SAMORITA 56.6 243 -0.7% more
SANDHANINS 18.3 601 1.1% more
SAPORTL 21.8 465 0.93% more
SEAPEARL 52.1 72424 -0.19% more
SEMLFBSLGF 5.3 2000 0% more
SEMLLECMF 11.4 10001 1.79% more
SHAHJABANK 16.2 1 0% more
SHARPIND 15.7 78183 0.64% more
SHASHADNIM 17.4 30 0.58% more
SHEPHERD 17.8 7058 0% more
SHURWID 6.4 10 0% more
SIBL 0 2193 1.37% more
SILCOPHL 15 50252 0% more
SILVAPHL 11 97165 0.92% more
SIMTEX 15.4 8511 0.65% more
SKTRIMS 9 1 0% more
SONALIANSH 174.4 35329 3.69% more
SONALIPAPR 141.1 2856 0.71% more
SONARBAINS 21.4 6001 0% more
SONARGAON 37.2 28828 1.09% more
SPCERAMICS 21.4 335034 0.94% more
SPCL 36.7 24610 1.1% more
SQURPHARMA 205.3 309814 0.05% more
SSSTEEL 5.3 51500 1.92% more
STANDBANKL 0 105595 0% more
STYLECRAFT 60.8 930 1.67% more
SUMITPOWER 14.2 25 0.71% more
SUNLIFEINS 60.6 10 1.85% more
TAKAFULINS 31 1 -1.27% more
TALLUSPIN 4.9 2000 0% more
TECHNODRUG 27.9 1518 0.36% more
TILIL 39.7 22 -1% more
TITASGAS 19.1 201 -0.52% more
TRUSTB1MF 3.5 400 0% more
UCB 0 10200 1.01% more
UNIONBANK 2.9 30000 0% more
UNIONCAP 4.1 5 2.5% more
UNIONINS 28.1 1 0% more
UNIQUEHRL 35.4 14297 0.85% more
UNITEDFIN 11.3 1001 1.8% more
UPGDCL 120.4 50 1.95% more
USMANIAGL 33 1 4.1% more
UTTARABANK 21.1 2517 0% more
VAMLRBBF 5.5 48000 0% more
VFSTDL 6.8 14411 1.49% more
WALTONHIL 408.6 56 -0.2% more
WMSHIPYARD 7.8 1163 0% more
YPL 12.5 16966 0.81% more
ZAHEENSPIN 6.6 1561 0% more
ZAHINTEX 4.1 913 5.13% more
ZEALBANGLA 82.2 1 3.4% more