Updated: 02:30:59 PM 19 Oct (4 hrs ago)
DSEX: 5044.34 -75.08 - -1.47% -
Trade: 148323 Volume: 143786799 Value: 4424.045 (mn)
+ Up: 48 + Down: 306 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1498477 -3.45% more
2 1STPRIMFMF 19.4 234703 -3.96% more
3 AAMRANET 19.2 123032 -1.03% more
4 AAMRATECH 11.8 22493 -3.28% more
5 ABB1STMF 2.9 547465 -3.33% more
6 ABBANK 5.4 431055 0% more
7 ACFL 18 37562 0.56% more
8 ACI 168.9 13923 1.87% more
9 ACIFORMULA 127.5 8066 -1.92% more
10 ACMELAB 74.6 106313 -0.67% more
11 ACMEPL 15.5 2323715 7.64% more
12 ACTIVEFINE 7.6 97118 -3.8% more
13 ADNTEL 62.5 90247 -2.04% more
14 ADVENT 14.7 69797 -1.34% more
15 AFCAGRO 6.4 63753 -4.48% more
16 AFTABAUTO 33.3 180250 -4.31% more
17 AGNISYSL 23.2 471381 -2.52% more
18 AGRANINS 26.2 91516 -4.38% more
19 AIBL1STIMF 4 547315 -2.44% more
20 AIL 45 418559 -4.86% more
21 AL-HAJTEX 128.1 88504 -1.69% more
22 ALARABANK 16.1 13619 -1.23% more
23 ALIF 4.8 293251 -2.04% more
24 ALLTEX 13 34099 0% more
25 AMANFEED 22.6 81338 -0.88% more
26 AMBEEPHA 795.3 3756 -0.38% more
27 AMCL(PRAN) 212.5 2204 -1.25% more
28 ANLIMAYARN 19.9 69875 -1.49% more
29 ANWARGALV 56.8 58646 -4.7% more
30 AOL 14.2 169970 -2.74% more
31 APEXFOODS 201.3 11882 -3.55% more
32 APEXFOOT 0 451895 -0.96% more
33 APEXSPINN 136.7 44590 -3.46% more
34 APEXTANRY 57.6 13950 -4% more
35 APOLOISPAT 2.6 236475 4% more
36 ARAMIT 174.3 4186 -1.75% more
37 ARAMITCEM 10.8 8406 -2.7% more
38 ARGONDENIM 18.1 396598 -3.21% more
39 ASIAINS 27.1 193458 -3.9% more
40 ASIAPACINS 34.4 39220 -3.1% more
41 ASIATICLAB 58.2 452119 0.69% more
42 ATLASBANG 59 1024 0.68% more
43 AZIZPIPES 47 1011 -2.29% more
44 BANGAS 0 23761 -4.55% more
45 BANKASIA 17.4 391653 -0.57% more
46 BARKAPOWER 7.4 68859 -1.33% more
47 BATASHOE 868 130 -0.62% more
48 BATBC 256.1 99200 0.67% more
49 BAYLEASING 3.9 537737 2.63% more
50 BBS 9.9 197250 -1.98% more
51 BBSCABLES 15.3 160055 -3.16% more
52 BDAUTOCA 98.2 37484 -3.91% more
53 BDCOM 23.2 222648 -2.93% more
54 BDFINANCE 13.8 205126 -0.72% more
55 BDLAMPS 127.8 52476 -5.75% more
56 BDTHAI 10.5 205416 -2.78% more
57 BDTHAIFOOD 11.7 465739 -6.4% more
58 BDWELDING 8.6 21595 -3.37% more
59 BEACHHATCH 45.4 422426 -1.94% more
60 BEACONPHAR 101.4 102513 -3.52% more
61 BENGALWTL 16.6 112371 -4.05% more
62 BERGERPBL 1410.7 1583 -0.72% more
63 BESTHLDNG 14.6 464576 -2.01% more
64 BGIC 35.3 179846 -1.67% more
65 BIFC 2.9 1862 7.41% more
66 BNICL 46.8 444217 -6.96% more
67 BPML 29.8 84511 -0.33% more
68 BPPL 11.8 414359 -4.07% more
69 BRACBANK 66.4 696722 -3.21% more
70 BSC 103.6 447532 -1.52% more
71 BSCPLC 132.4 140827 0.08% more
72 BSRMLTD 87.2 238612 3.93% more
73 BSRMSTEEL 70 2017273 8.7% more
74 BXPHARMA 106.7 167351 -3.61% more
75 CAPITECGBF 7.8 2334749 1.3% more
76 CAPMBDBLMF 9.3 733624 -5.1% more
77 CAPMIBBLMF 8 58562 -2.44% more
78 CENTRALINS 39.3 251331 -5.3% more
79 CENTRALPHL 8.9 153254 -1.11% more
80 CITYBANK 23.6 1104515 -0.84% more
81 CITYGENINS 71.2 599575 -0.42% more
82 CLICL 51.2 171584 -3.76% more
83 CNATEX 2.7 449171 -3.57% more
84 CONFIDCEM 53.1 61608 -1.67% more
85 CONTININS 26.3 229060 -2.23% more
86 COPPERTECH 18 119613 0.56% more
87 CROWNCEMNT 53.1 6467 -1.67% more
88 CRYSTALINS 54.3 362602 -4.57% more
89 CVOPRL 171.7 577452 -6.79% more
90 DACCADYE 17.8 87091 -1.11% more
91 DAFODILCOM 45.7 38653 3.63% more
92 DBH 35.9 65694 -1.37% more
93 DBH1STMF 5.9 55562 -1.67% more
94 DELTALIFE 74.8 37184 -2.73% more
95 DELTASPINN 4.5 182609 -2.17% more
96 DESCO 19.8 11591 2.59% more
97 DESHBANDHU 17.8 541045 2.3% more
98 DGIC 21 119495 -3.67% more
99 DHAKABANK 10.7 626971 -3.6% more
100 DHAKAINS 39.1 123836 -3.69% more
101 DOMINAGE 22.1 6374365 0% more
102 DOREENPWR 27 161775 3.85% more
103 DSHGARME 95 36919 -6.22% more
104 DSSL 9 480921 -4.26% more
105 DULAMIACOT 134.1 21808 -1.97% more
106 DUTCHBANGL 38.6 41011 -0.52% more
107 EASTERNINS 51.6 166301 -4.97% more
108 EASTLAND 20.5 94825 -2.84% more
109 EASTRNLUB 2468.4 4662 -1.7% more
110 EBL 22.9 462973 -0.43% more
111 EBL1STMF 3.9 46111 -2.5% more
112 EBLNRBMF 2.8 771016 -3.45% more
113 ECABLES 114.4 271 -3.05% more
114 EGEN 21.1 602054 -1.4% more
115 EHL 72.1 108252 -2.44% more
116 EIL 30.5 476006 -2.56% more
117 EMERALDOIL 15.8 404910 6.04% more
118 ENVOYTEX 53.7 704527 -1.65% more
119 EPGL 15.8 68230 -1.86% more
120 ESQUIRENIT 23.3 68452 -0.43% more
121 ETL 8.7 747148 -3.33% more
122 EXIM1STMF 3.7 22100 2.78% more
123 EXIMBANK 3.5 2383091 -7.89% more
124 FAMILYTEX 1.6 234660 -5.88% more
125 FARCHEM 18.6 107109 1.09% more
126 FAREASTFIN 1.1 809362 0% more
127 FAREASTLIF 25 56719 -3.85% more
128 FASFIN 1.2 64450 0% more
129 FBFIF 2.9 632399 -3.33% more
130 FEDERALINS 22.1 134719 -1.78% more
131 FEKDIL 17.8 2449663 -3.26% more
132 FINEFOODS 299 87194 -1.22% more
133 FIRSTFIN 2.1 30409 0% more
134 FIRSTSBANK 2.8 3722081 -6.67% more
135 FORTUNE 13.6 130077 -3.55% more
136 FUWANGCER 11.2 435126 -5.08% more
137 FUWANGFOOD 12 458267 -3.23% more
138 GBBPOWER 6.1 27736 -1.61% more
139 GEMINISEA 126.4 67868 -9% more
140 GENEXIL 24.6 747955 -5.38% more
141 GENNEXT 2.7 393610 -3.57% more
142 GHAIL 11 218916 -3.51% more
143 GHCL 20.7 67012 0.49% more
144 GIB 1.9 2058260 -5% more
145 GLDNJMF 6.7 371461 -1.47% more
146 GLOBALINS 26.9 84489 -1.82% more
147 GOLDENSON 10 472912 -5.66% more
148 GP 287.1 26530 -0.28% more
149 GPHISPAT 17.7 399698 -0.56% more
150 GQBALLPEN 534.6 121453 -0.02% more
151 GRAMEENS2 11.8 152398 -0.84% more
152 GREENDELMF 3.4 208825 0% more
153 GREENDELT 55.3 160839 -5.15% more
154 GSPFINANCE 2.4 171512 0% more
155 HAKKANIPUL 56.8 112170 -5.49% more
156 HAMI 108.7 48197 -5.56% more
157 HEIDELBCEM 224 2126 -1.84% more
158 HFL 5.8 57711 -4.92% more
159 HRTEX 18.1 53696 -9.5% more
160 HWAWELLTEX 44.6 23235 -5.71% more
161 IBNSINA 292.7 18001 0.14% more
162 IBP 10.8 262741 -2.7% more
163 ICB 44.9 49806 -3.23% more
164 ICB3RDNRB 4 590042 -2.44% more
165 ICBAGRANI1 6.6 21809 0% more
166 ICBAMCL2ND 5.8 23899 0% more
167 ICBEPMF1S1 4 545493 -2.44% more
168 ICBIBANK 2.7 419437 0% more
169 ICBSONALI1 5 1230024 0% more
170 ICICL 22.2 152436 -2.2% more
171 IDLC 37.4 117458 -3.86% more
172 IFADAUTOS 20.9 51050 -1.88% more
173 IFIC 5.3 891848 -1.85% more
174 IFIC1STMF 3.1 226927 3.33% more
175 IFILISLMF1 4.1 82620 0% more
176 ILFSL 1.1 165959 0% more
177 INDEXAGRO 71.8 50491 -0.69% more
178 INTECH 26.2 805257 -6.43% more
179 INTRACO 24.4 557692 -6.51% more
180 IPDC 19.6 1194415 -2.49% more
181 ISLAMIBANK 36.1 358519 -7.2% more
182 ISLAMICFIN 6.9 173537 1.47% more
183 ISLAMIINS 39.7 33945 -4.11% more
184 ISNLTD 77.3 214077 -4.21% more
185 ITC 38.5 504590 -4.47% more
186 JAMUNABANK 20.8 616656 -0.48% more
187 JAMUNAOIL 184.9 25236 0.22% more
188 JANATAINS 25.6 223725 -5.88% more
189 JHRML 46.4 90487 -2.93% more
190 JMISMDL 127.5 6628 -0.86% more
191 JUTESPINN 195.3 1340 -2.35% more
192 KARNAPHULI 31.4 1202359 0.64% more
193 KAY&QUE 366.9 135179 -4.05% more
194 KBPPWBIL 102.3 851870 -9.95% more
195 KDSALTD 37.7 159566 -2.08% more
196 KEYACOSMET 4.6 602804 0% more
197 KOHINOOR 565.3 26301 -2.21% more
198 KPCL 9.9 151652 -4.81% more
199 KPPL 12.3 156583 -0.81% more
200 KTL 10 515914 -6.54% more
201 LANKABAFIN 13.6 1582236 -3.55% more
202 LEGACYFOOT 50 166300 -6.37% more
203 LHB 49.8 476046 -2.92% more
204 LIBRAINFU 699.5 6270 -3.66% more
205 LINDEBD 791.9 26885 -5.73% more
206 LOVELLO 91.2 458373 -2.88% more
207 LRBDL 12.6 163115 -3.82% more
208 LRGLOBMF1 3.3 91000 0% more
209 MAGURAPLEX 86.2 142400 -3.25% more
210 MAKSONSPIN 5.7 43348 -5% more
211 MALEKSPIN 27.2 759194 -3.55% more
212 MARICO 2780.1 1185 0.55% more
213 MATINSPINN 55.3 105715 0.18% more
214 MBL1STMF 3.9 118679 -2.5% more
215 MEGCONMILK 14.8 8889 -3.9% more
216 MEGHNACEM 44.9 2982 -2.6% more
217 MEGHNAINS 28.9 2854312 0.35% more
218 MEGHNALIFE 55.6 108771 -4.47% more
219 MEGHNAPET 23.1 9161 -2.12% more
220 MERCANBANK 8.3 389171 -1.19% more
221 MERCINS 25.4 32639 -0.78% more
222 METROSPIN 9 63493 -3.23% more
223 MHSML 13.4 137351 -4.96% more
224 MIDASFIN 5.6 22856 0% more
225 MIDLANDBNK 21.1 2167773 2.43% more
226 MIRACLEIND 30.1 208738 -6.52% more
227 MIRAKHTER 29.6 319669 -2.95% more
228 MITHUNKNIT 13.3 47503 -2.92% more
229 MJLBD 93.5 239663 -2.2% more
230 MLDYEING 8.1 145984 -3.57% more
231 MONNOAGML 284.2 46646 -14.24% more
232 MONNOCERA 71.2 67032 -4.17% more
233 MONNOFABR 15 867471 -6.25% more
234 MONOSPOOL 91 88131 -4.11% more
235 MPETROLEUM 209.3 30564 -0.19% more
236 MTB 12.1 51336 0% more
237 NAHEEACP 19 204985 -3.06% more
238 NATLIFEINS 100.7 25931 -2.61% more
239 NAVANACNG 20.9 50298 -0.48% more
240 NAVANAPHAR 49.6 190014 -5.16% more
241 NBL 3.3 324509 0% more
242 NCCBANK 11.6 882332 -1.69% more
243 NCCBLMF1 4.6 5502 2.22% more
244 NEWLINE 3.9 303312 -9.3% more
245 NFML 11.3 481908 -8.87% more
246 NHFIL 23.4 786384 9.86% more
247 NITOLINS 27.5 114040 0% more
248 NORTHERN 92 566 -2.54% more
249 NORTHRNINS 31.6 20309 -1.86% more
250 NPOLYMER 28.8 55195 0.7% more
251 NRBBANK 6.7 507714 -2.9% more
252 NRBCBANK 5.7 943324 -3.39% more
253 NTC 153.1 543 -1.48% more
254 NTLTUBES 68.2 57976 -2.71% more
255 NURANI 2.2 22001 0% more
256 OAL 5.7 138397 -3.39% more
257 OIMEX 19.7 341059 -4.83% more
258 OLYMPIC 145.5 39268 -0.95% more
259 ONEBANKPLC 7.1 618069 -1.39% more
260 ORIONINFU 484.4 378913 -1.66% more
261 ORIONPHARM 31.1 402637 -5.18% more
262 PADMALIFE 17.7 14192 0.57% more
263 PADMAOIL 192.7 12505 -0.31% more
264 PARAMOUNT 42.1 49364 -5.18% more
265 PDL 5.6 128319 0% more
266 PENINSULA 11.7 117698 -2.5% more
267 PEOPLESINS 38.2 1071429 -4.5% more
268 PF1STMF 4.8 530089 0% more
269 PHARMAID 524.2 4855 -3.09% more
270 PHENIXINS 27.4 47826 -2.84% more
271 PHOENIXFIN 2.9 45466 0% more
272 PHPMF1 2.9 385396 0% more
273 PIONEERINS 51.8 827189 -8.8% more
274 PLFSL 1.1 212670 10% more
275 POPULAR1MF 2.9 1209311 0% more
276 POPULARLIF 48 127280 -3.23% more
277 POWERGRID 28.2 82952 -3.42% more
278 PRAGATIINS 73.4 1381965 -9.61% more
279 PRAGATILIF 252.4 434518 -7.61% more
280 PREMIERBAN 5.9 485717 -1.67% more
281 PREMIERCEM 42.6 78352 -1.62% more
282 PREMIERLEA 1.2 91709 0% more
283 PRIME1ICBA 4.4 152914 0% more
284 PRIMEBANK 26.9 688011 -0.74% more
285 PRIMEFIN 1.9 298963 -5% more
286 PRIMEINSUR 32.5 70513 -0.91% more
287 PRIMELIFE 38.5 30854 -2.53% more
288 PRIMETEX 12.9 23049 2.38% more
289 PROGRESLIF 48.5 9862 -3.19% more
290 PROVATIINS 33.1 248395 -2.65% more
291 PTL 53.1 149990 -4.15% more
292 PUBALIBANK 26.9 110531 -0.37% more
293 PURABIGEN 21.6 430053 -5.26% more
294 QUASEMIND 35.8 198223 -1.92% more
295 QUEENSOUTH 12.4 133004 -1.59% more
296 RAHIMAFOOD 131.8 367985 -8.47% more
297 RAHIMTEXT 143.7 8554 -6.87% more
298 RAKCERAMIC 22 110277 -0.9% more
299 RANFOUNDRY 166 14250 0.67% more
300 RDFOOD 20.8 195129 -3.26% more
301 RECKITTBEN 3330.6 297 -0.48% more
302 REGENTTEX 2.7 5211 0% more
303 RELIANCE1 18.2 2338200 2.82% more
304 RELIANCINS 65.2 98732 -4.68% more
305 RENATA 449.8 19289 0.09% more
306 RENWICKJA 585.6 69 -2.45% more
307 REPUBLIC 31.4 131424 -3.98% more
308 RINGSHINE 2.7 128377 -3.57% more
309 ROBI 28.7 3771485 -2.05% more
310 RSRMSTEEL 7.4 32563 0% more
311 RUNNERAUTO 28.1 24730 -0.71% more
312 RUPALIBANK 19.1 214983 -2.55% more
313 RUPALIINS 23.1 117304 -2.53% more
314 RUPALILIFE 97.4 855687 -8.46% more
315 SAFKOSPINN 12.2 29793 -1.61% more
316 SAIFPOWER 5.5 226786 -1.79% more
317 SAIHAMCOT 15.6 407464 -4.29% more
318 SAIHAMTEX 14.7 138674 -2% more
319 SALAMCRST 16.3 538904 -6.32% more
320 SALVOCHEM 27 350781 -3.91% more
321 SAMATALETH 77.2 15751 -3.14% more
322 SAMORITA 74.7 100928 1.77% more
323 SANDHANINS 21.8 91282 -1.8% more
324 SAPORTL 40.6 6940036 -8.97% more
325 SBACBANK 6.8 141838 -2.86% more
326 SEAPEARL 35 825747 -3.31% more
327 SEMLFBSLGF 5.3 64185 0% more
328 SEMLIBBLSF 6.4 12010 0% more
329 SEMLLECMF 7.8 1720779 1.3% more
330 SHAHJABANK 16.2 91165 0.62% more
331 SHARPIND 15.1 61127 -1.95% more
332 SHASHADNIM 18.2 137935 -3.19% more
333 SHEPHERD 14.2 158931 -4.7% more
334 SHURWID 4.5 29621 -4.26% more
335 SHYAMPSUG 183.2 23644 -6.34% more
336 SIBL 3.8 1641147 -7.32% more
337 SICL 20.4 254120 -6.42% more
338 SILCOPHL 14 171785 -3.45% more
339 SILVAPHL 9.6 149588 -4% more
340 SIMTEX 28.7 2570968 3.61% more
341 SINGERBD 101.4 14525 -1.55% more
342 SINOBANGLA 40.3 234125 -4.28% more
343 SIPLC 56.7 1100497 -8.55% more
344 SKTRIMS 7.9 44758 -2.47% more
345 SONALIANSH 181.7 73690 -4.97% more
346 SONALILIFE 67.1 48239 -2.33% more
347 SONALIPAPR 240.8 374911 -7.03% more
348 SONARBAINS 27.7 53636 -3.15% more
349 SONARGAON 25.2 170009 -6.32% more
350 SOUTHEASTB 8.8 1460151 0% more
351 SPCERAMICS 15.3 368947 -5.56% more
352 SPCL 37.1 184140 -3.13% more
353 SQUARETEXT 53.4 39068 -0.93% more
354 SQURPHARMA 213.4 391749 2.11% more
355 SSSTEEL 4.8 304553 -2.04% more
356 STANCERAM 60 9225 -4.31% more
357 STANDARINS 38.4 163622 -4.48% more
358 STANDBANKL 5.3 287932 -3.64% more
359 STYLECRAFT 54.9 62153 -8.19% more
360 SUMITPOWER 14 261922 -1.41% more
361 SUNLIFEINS 49.5 209846 0% more
362 TAKAFULINS 35.1 9341 -3.57% more
363 TALLUSPIN 0 76774 0% more
364 TAMIJTEX 112 22137 -6.59% more
365 TB2Y0426 99.97 15000 0.26% more
366 TECHNODRUG 30 499313 -3.85% more
367 TILIL 45.3 466391 -6.21% more
368 TITASGAS 17.4 132994 -1.69% more
369 TOSRIFA 17.3 339412 -3.35% more
370 TRUSTB1MF 3 143479 -3.23% more
371 TRUSTBANK 17 279844 -2.3% more
372 TUNGHAI 1.6 58951 -5.88% more
373 UCB 9.9 655218 -1.98% more
374 UNILEVERCL 2383.4 83 -0.06% more
375 UNIONBANK 1.8 1369712 -5.26% more
376 UNIONCAP 3.8 5772 0% more
377 UNIONINS 33 247212 -1.79% more
378 UNIQUEHRL 37.6 119238 -1.05% more
379 UNITEDFIN 12 110272 -1.64% more
380 UNITEDINS 42.1 61090 -2.77% more
381 UPGDCL 140.2 35971 0.72% more
382 USMANIAGL 30.3 15105 -5.9% more
383 UTTARABANK 21.1 882277 0% more
384 UTTARAFIN 11.5 308 0% more
385 VAMLBDMF1 7.7 585604 0% more
386 VAMLRBBF 6 361813 1.69% more
387 VFSTDL 7.9 244559 -1.25% more
388 WALTONHIL 383.1 13004 -1.79% more
389 WATACHEM 117.2 2913 -3.54% more
390 WMSHIPYARD 7.8 305748 -2.5% more
391 YPL 15.8 61095 -3.07% more
392 ZAHEENSPIN 4.6 138461 -4.17% more
393 ZAHINTEX 5.5 1298 0% more
394 ZEALBANGLA 90.3 3294 -6.71% more