Updated: 02:00:59 PM 17 May (19 minutes ago)
DSEX: 5226.18 -19.04 - -0.36% -
Trade: 226769 Volume: 293874688 Value: 8682.32 (mn)
+ Up: 123 + Down: 221 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 948101 0% more
2 1STPRIMFMF 18.6 246489 -1.06% more
3 AAMRANET 16.3 107244 1.24% more
4 AAMRATECH 13 139545 3.17% more
5 ABB1STMF 3.2 1217969 0% more
6 ABBANK 4.3 333952 -2.27% more
7 ACFL 19.6 148200 0.51% more
8 ACI 188.6 13923 -0.95% more
9 ACIFORMULA 139.3 6366 -0.43% more
10 ACMELAB 75.2 224555 -1.18% more
11 ACMEPL 23.9 3402390 -0.42% more
12 ACTIVEFINE 6.9 374527 6.15% more
13 ADNTEL 58.7 489000 -1.34% more
14 ADVENT 13.7 279794 2.24% more
15 AFCAGRO 6.9 160029 2.99% more
16 AFTABAUTO 28.5 295157 0% more
17 AGNISYSL 26.4 2683802 -2.94% more
18 AGRANINS 23.9 398661 -3.63% more
19 AIBL1STIMF 4.1 176759 2.5% more
20 AIL 30.4 207327 -1.3% more
21 AL-HAJTEX 96.9 156386 -0.62% more
22 ALARABANK 13.6 147221 2.26% more
23 ALIF 5.2 427844 0% more
24 ALLTEX 16.5 141293 0% more
25 AMANFEED 32 1678428 -1.23% more
26 AMBEEPHA 772.1 4443 -0.86% more
27 AMCL(PRAN) 213.8 23664 -1.02% more
28 ANLIMAYARN 21.1 80699 0% more
29 ANWARGALV 98.4 443331 -2.09% more
30 AOL 16.2 322577 0.62% more
31 APEXFOODS 278.6 106335 -4.75% more
32 APEXFOOT 196.6 153159 -1.9% more
33 APEXSPINN 396.7 397222 -8.72% more
34 APEXTANRY 113.3 429240 -6.67% more
35 APOLOISPAT 3.4 1911602 9.68% more
36 ARAMIT 168.2 6199 -0.59% more
37 ARAMITCEM 11.1 27301 1.83% more
38 ARGONDENIM 17.8 885093 -1.11% more
39 ASIAINS 38.1 234072 -1.8% more
40 ASIAPACINS 42.2 293777 -0.94% more
41 ASIATICLAB 111 1819774 2.49% more
42 ATLASBANG 70 9961 0.43% more
43 AZIZPIPES 57.1 48739 -3.71% more
44 BANGAS 132.3 97511 -0.9% more
45 BANKASIA 19 415052 1.06% more
46 BARKAPOWER 7.9 228265 0% more
47 BATASHOE 0 2405 2.21% more
48 BATBC 210.4 102636 -1.68% more
49 BAYLEASING 4.1 219673 -4.65% more
50 BBS 12.7 3518117 2.42% more
51 BBSCABLES 21.9 2577505 -2.23% more
52 BDAUTOCA 220.3 140672 -3.46% more
53 BDCOM 28 807804 -2.1% more
54 BDFINANCE 11.4 956891 3.64% more
55 BDLAMPS 189 84345 0.27% more
56 BDTHAI 12.4 1292253 -2.36% more
57 BDTHAIFOOD 21.8 3472282 0.46% more
58 BDWELDING 15.7 57320 -1.88% more
59 BEACHHATCH 28.8 128989 -0.69% more
60 BEACONPHAR 101 256325 -0.3% more
61 BENGALWTL 26.7 2121259 4.71% more
62 BERGERPBL 1367.5 1902 0.1% more
63 BESTHLDNG 13.4 442175 -0.74% more
64 BGIC 36.5 180077 -2.93% more
65 BIFC 3.9 106086 -4.88% more
66 BNICL 82.7 2545258 -0.48% more
67 BPML 26.6 40568 0.38% more
68 BPPL 16.4 1907276 -1.2% more
69 BSC 100.6 158660 -1.08% more
70 BSCPLC 138.4 53367 -1.07% more
71 BSRMLTD 85.9 104572 1.06% more
72 BSRMSTEEL 70.3 126806 -0.57% more
73 BXPHARMA 120.6 444517 -2.11% more
74 CAPITECGBF 7 584637 -1.41% more
75 CAPMBDBLMF 12.2 5282960 2.52% more
76 CAPMIBBLMF 9.1 448604 -1.09% more
77 CENTRALINS 41.6 788975 3.48% more
78 CENTRALPHL 8.8 586952 1.15% more
79 CITYBANK 26.3 3266853 -1.13% more
80 CITYGENINS 104.5 161610 0.38% more
81 CLICL 52.9 201167 -2.4% more
82 CNATEX 3.3 294116 0% more
83 CONFIDCEM 58.1 65794 -0.34% more
84 CONTININS 32.8 1616668 -2.67% more
85 COPPERTECH 25 747026 -0.79% more
86 CROWNCEMNT 48.9 13078 -0.2% more
87 CRYSTALINS 66.8 752576 -2.34% more
88 CVOPRL 163.9 570281 -0.3% more
89 DACCADYE 15.1 221993 -1.31% more
90 DAFODILCOM 140.5 625557 -0.57% more
91 DBH 37.6 83176 -0.27% more
92 DBH1STMF 4.7 793662 -2.08% more
93 DELTALIFE 75.2 111488 0% more
94 DELTASPINN 6.6 925808 3.12% more
95 DESCO 21.4 31255 -1.38% more
96 DESHBANDHU 18.1 1013245 -0.55% more
97 DGIC 24.6 826406 -3.53% more
98 DHAKABANK 0 1875275 -0.83% more
99 DHAKAINS 40.2 153890 1.77% more
100 DOMINAGE 75.6 2780809 2.72% more
101 DOREENPWR 29.1 294573 -0.34% more
102 DSHGARME 118.4 109042 -3.35% more
103 DSSL 9.5 1957561 -3.06% more
104 DULAMIACOT 134.5 40316 0.3% more
105 DUTCHBANGL 0 913177 -0.72% more
106 EASTERNINS 54.7 63006 -2.32% more
107 EASTLAND 27 2131732 2.27% more
108 EASTRNLUB 1782.5 34882 6.25% more
109 EBL 23.3 1648907 -2.1% more
110 EBL1STMF 3.8 42725 0% more
111 EBLNRBMF 3.1 679403 -3.13% more
112 ECABLES 119.6 9529 -0.5% more
113 EGEN 23.2 1181144 -1.69% more
114 EHL 83.4 532355 -0.6% more
115 EIL 27.7 410766 -2.46% more
116 EMERALDOIL 17 607379 4.29% more
117 ENVOYTEX 48.2 54948 -0.82% more
118 EPGL 18.3 883864 1.67% more
119 ESQUIRENIT 23.1 374037 -2.53% more
120 ETL 11.3 5205035 -2.59% more
121 EXIM1STMF 3.6 467835 2.86% more
122 FAMILYTEX 2.8 1129380 0% more
123 FARCHEM 19.7 1783820 6.49% more
124 FAREASTFIN 1.7 71841 -5.56% more
125 FAREASTLIF 20.8 15993 0.48% more
126 FASFIN 1.7 228947 -5.56% more
127 FBFIF 3.1 536797 0% more
128 FEDERALINS 25.2 2049523 -2.7% more
129 FEKDIL 14.4 929318 -1.37% more
130 FINEFOODS 566.3 192602 0.21% more
131 FIRSTFIN 3.8 54128 -2.56% more
132 FORTUNE 13.4 196142 -2.19% more
133 FUWANGCER 12.8 1985861 1.59% more
134 FUWANGFOOD 10 472254 3.09% more
135 GBBPOWER 7.7 139619 -1.28% more
136 GEMINISEA 113 9725 0.36% more
137 GENEXIL 26.9 608207 -1.82% more
138 GENNEXT 3.1 431327 0% more
139 GHAIL 13.2 2235834 2.33% more
140 GHCL 20.9 246712 10% more
141 GLDNJMF 6.2 367380 1.64% more
142 GLOBALINS 32.7 368037 -0.61% more
143 GOLDENSON 15.1 4454157 2.03% more
144 GP 238.1 69301 -0.29% more
145 GPHISPAT 15.6 681254 -0.64% more
146 GQBALLPEN 665.8 105712 0.03% more
147 GRAMEENS2 12.2 45356 0% more
148 GREENDELMF 3.6 175808 0% more
149 GREENDELT 57.2 90363 0% more
150 GSPFINANCE 3.3 189211 -5.71% more
151 HAKKANIPUL 78.1 256400 -0.51% more
152 HAMI 188.1 34932 -1.93% more
153 HEIDELBCEM 199.5 3274 0.35% more
154 HFL 14.4 214677 -3.36% more
155 HRTEX 19.5 124223 -2.01% more
156 HWAWELLTEX 41.8 67667 0% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 306.6 4336 -0.23% more
159 IBP 14 5489429 2.94% more
160 ICB 44.9 976839 9.78% more
161 ICB3RDNRB 4.5 499661 -2.17% more
162 ICBAGRANI1 6.6 3025 0% more
163 ICBAMCL2ND 6.1 18525 1.67% more
164 ICBEPMF1S1 5.9 340071 0% more
165 ICBIBANK 2.6 104226 0% more
166 ICBSONALI1 4.7 179512 0% more
167 ICICL 27.5 1129191 -3.85% more
168 IDLC 36.6 42629 0.27% more
169 IFADAUTOS 23.5 2112611 0% more
170 IFIC 4.2 2196707 -2.33% more
171 IFIC1STMF 3.6 448742 0% more
172 IFILISLMF1 4 288717 -2.44% more
173 ILFSL 1.7 1014790 -5.56% more
174 INDEXAGRO 70.5 162729 -0.84% more
175 INTECH 34.6 457248 -1.7% more
176 INTRACO 17.2 281321 -0.58% more
177 IPDC 19 1352576 2.15% more
178 ISLAMIBANK 32.6 4502 0% more
179 ISLAMICFIN 10.5 105934 2.94% more
180 ISLAMIINS 45.3 208051 2.95% more
181 ISNLTD 56.9 187595 -1.56% more
182 ITC 38.8 488215 -1.52% more
183 JAMUNABANK 24.9 1668255 0.4% more
184 JAMUNAOIL 167 29487 -0.24% more
185 JANATAINS 34.8 491681 -1.14% more
186 JHRML 47.2 313509 1.29% more
187 JMISMDL 124.7 28690 1.3% more
188 JUTESPINN 222.5 2999 -2.75% more
189 KARNAPHULI 33.8 1348683 0.3% more
190 KAY&QUE 462.9 64850 -1.41% more
191 KBPPWBIL 47.8 2517167 0.42% more
192 KDSALTD 46.8 642759 2.18% more
193 KEYACOSMET 4.6 871438 4.55% more
194 KOHINOOR 497 7197 -0.38% more
195 KPCL 10.7 226953 -0.93% more
196 KPPL 14.8 159531 -0.67% more
197 KTL 9.5 290770 1.06% more
198 LANKABAFIN 13.3 779664 0.76% more
199 LEGACYFOOT 69.3 363198 0.14% more
200 LHB 48.8 268973 -0.41% more
201 LIBRAINFU 618.7 4411 -0.59% more
202 LINDEBD 651.8 4173 -0.28% more
203 LOVELLO 77.2 983572 0.13% more
204 LRBDL 9.8 210327 -1.01% more
205 LRGLOBMF1 3.4 124896 0% more
206 MAGURAPLEX 82 100880 -0.24% more
207 MAKSONSPIN 5.7 69653 -1.72% more
208 MALEKSPIN 28.2 1200315 0% more
209 MARICO 2749.9 1004 0.2% more
210 MATINSPINN 47.1 47157 -0.42% more
211 MBL1STMF 3.7 94004 -2.63% more
212 MEGCONMILK 40.2 622500 5.51% more
213 MEGHNACEM 29.9 24316 -2.29% more
214 MEGHNALIFE 54.5 168267 -1.45% more
215 MEGHNAPET 57.9 407561 7.82% more
216 MERCANBANK 6.7 696625 -2.9% more
217 MERCINS 27.7 377961 -3.82% more
218 METROSPIN 9.3 84578 -1.06% more
219 MHSML 24.5 1506456 -1.61% more
220 MIDASFIN 5.4 13454 1.89% more
221 MIDLANDBNK 15 575524 -1.32% more
222 MIRACLEIND 28.2 223778 -0.35% more
223 MIRAKHTER 39.4 3783106 3.68% more
224 MITHUNKNIT 15.4 16506 -1.28% more
225 MJLBD 89 16585 -0.45% more
226 MLDYEING 9.8 3809729 -2% more
227 MONNOAGML 344.9 11687 0.85% more
228 MONNOCERA 96.1 1376265 -1.84% more
229 MONNOFABR 23.6 6458110 2.16% more
230 MONOSPOOL 101.5 551997 -0.59% more
231 MPETROLEUM 199.9 8236 0.2% more
232 MTB 12.5 208890 0% more
233 NAHEEACP 25.7 1210486 -1.53% more
234 NATLIFEINS 98.4 40906 -0.71% more
235 NAVANACNG 20.2 73685 -1.46% more
236 NAVANAPHAR 60.3 850491 -2.43% more
237 NBL 3.9 533927 0% more
238 NCCBANK 16.2 15612500 -3.57% more
239 NCCBLMF1 4.4 23870 2.33% more
240 NEWLINE 5.1 85532 2% more
241 NFML 16.9 7525465 9.74% more
242 NHFIL 24 1329598 5.26% more
243 NITOLINS 30.8 156604 -2.84% more
244 NORTHERN 110.5 8016 -4.49% more
245 NORTHRNINS 35.5 172037 0.28% more
246 NPOLYMER 30 662065 2.39% more
247 NRBBANK 5.9 14323 1.72% more
248 NRBCBANK 7.3 272152 -1.35% more
249 NTC 155.9 6866 -1.02% more
250 NTLTUBES 59.9 91271 -0.17% more
251 NURANI 2.8 182489 -3.45% more
252 OAL 5.8 189919 0% more
253 OIMEX 13.6 184502 -1.45% more
254 OLYMPIC 142.6 57684 -0.07% more
255 ONEBANKPLC 7 1147481 2.94% more
256 ORIONINFU 311.8 119100 -0.22% more
257 ORIONPHARM 25.4 193804 -1.17% more
258 PADMALIFE 16.8 7061 -1.18% more
259 PADMAOIL 173.8 17920 0.06% more
260 PARAMOUNT 50 152458 -0.99% more
261 PDL 5.2 60171 1.96% more
262 PENINSULA 22.3 2358655 4.69% more
263 PEOPLESINS 48.3 424847 -2.23% more
264 PF1STMF 7.2 1651274 4.35% more
265 PHARMAID 599.5 94562 3.04% more
266 PHENIXINS 38.6 224033 -3.5% more
267 PHOENIXFIN 3.3 78722 0% more
268 PHPMF1 3.1 587363 -3.13% more
269 PIONEERINS 58 157076 -2.03% more
270 PLFSL 1.7 505139 -5.56% more
271 POPULAR1MF 3.1 806973 0% more
272 POPULARLIF 54 189804 -1.82% more
273 POWERGRID 32.1 87992 -1.83% more
274 PRAGATIINS 71.9 349338 -0.83% more
275 PRAGATILIF 187 85970 -0.9% more
276 PREMIERBAN 4 278154 0% more
277 PREMIERCEM 40.2 392606 4.42% more
278 PREMIERLEA 2.2 836003 -4.35% more
279 PRIME1ICBA 4.5 52344 0% more
280 PRIMEBANK 28.6 465264 -1.38% more
281 PRIMEFIN 2.8 387766 -3.45% more
282 PRIMEINSUR 36.7 434320 -1.87% more
283 PRIMELIFE 39.7 50476 -2.7% more
284 PRIMETEX 18.4 63035 -2.13% more
285 PROGRESLIF 39 19361 -1.76% more
286 PROVATIINS 36.1 684427 -1.1% more
287 PTL 57 306095 -0.7% more
288 PUBALIBANK 39.2 310225 2.35% more
289 PURABIGEN 29.5 1309738 -5.14% more
290 QUASEMIND 41.1 1085095 2.49% more
291 QUEENSOUTH 12.6 2906226 -5.26% more
292 RAHIMAFOOD 101.8 59622 -3.78% more
293 RAHIMTEXT 195 22030 0.21% more
294 RAKCERAMIC 24 169702 0% more
295 RANFOUNDRY 152.2 18481 -0.72% more
296 RDFOOD 27.3 6125645 -1.8% more
297 RECKITTBEN 3370 346 0.11% more
298 REGENTTEX 4.5 158964 -4.26% more
299 RELIANCE1 10.2 820579 -0.97% more
300 RELIANCINS 85.1 231485 -2.41% more
301 RENATA 410.2 15762 -0.27% more
302 RENWICKJA 520.8 742 0.21% more
303 REPUBLIC 33.2 452916 -2.35% more
304 RINGSHINE 3.7 359697 2.78% more
305 ROBI 28.7 973830 -0.35% more
306 RSRMSTEEL 7.5 74542 1.35% more
307 RUNNERAUTO 39 839699 -1.52% more
308 RUPALIBANK 16.1 173470 -1.23% more
309 RUPALIINS 29 1948785 4.69% more
310 RUPALILIFE 85.8 144410 -1.49% more
311 SAFKOSPINN 21.1 320339 1.93% more
312 SAIFPOWER 6.1 233803 -1.61% more
313 SAIHAMCOT 19.5 2406477 -1.02% more
314 SAIHAMTEX 17.3 1247215 -1.7% more
315 SALAMCRST 15.4 141996 -0.65% more
316 SALVO 37.4 3284430 4.47% more
317 SAMATALETH 108.6 126282 -1.27% more
318 SAMORITA 69.1 47740 -3.09% more
319 SANDHANINS 23.5 789183 0% more
320 SAPORTL 44.4 1802989 -2.63% more
321 SBACBANK 0 208643 0% more
322 SEAPEARL 34.2 615426 -0.87% more
323 SEMLFBSLGF 5.3 212664 -1.85% more
324 SEMLIBBLSF 6.1 55050 -1.61% more
325 SHAHJABANK 16.1 66978 0% more
326 SHARPIND 16.6 407166 -2.35% more
327 SHASHADNIM 21.7 547701 -0.46% more
328 SHEPHERD 15.4 2003493 -3.14% more
329 SHURWID 6.1 103887 0% more
330 SHYAMPSUG 142.9 7182 -1.65% more
331 SICL 38.5 1104009 -0.52% more
332 SILCOPHL 16.6 2130392 1.22% more
333 SILVAPHL 12.3 3009221 5.13% more
334 SIMTEX 24.1 1374830 -0.82% more
335 SINGERBD 79.5 23370 -0.13% more
336 SINOBANGLA 52.9 895641 2.12% more
337 SIPLC 72.9 263203 -0.27% more
338 SKTRIMS 11.3 897624 9.71% more
339 SONALIANSH 182.4 85078 2.24% more
340 SONALILIFE 72.7 317449 -1.09% more
341 SONALIPAPR 221.7 145720 1.65% more
342 SONARBAINS 45.4 1412248 3.18% more
343 SONARGAON 40.1 1072528 2.04% more
344 SOUTHEASTB 10 1345519 2.04% more
345 SPCERAMICS 23 3926677 -2.13% more
346 SPCL 53.5 1063389 1.52% more
347 SQUARETEXT 46 19314 0.44% more
348 SQURPHARMA 208.1 264459 -0.34% more
349 SSSTEEL 4.7 132792 -2.08% more
350 STANCERAM 68.1 12699 -1.87% more
351 STANDARINS 46.1 601708 1.99% more
352 STANDBANKL 4.3 314866 -2.27% more
353 STYLECRAFT 50.9 11111 -2.12% more
354 SUMITPOWER 13.7 202721 -0.72% more
355 SUNLIFEINS 66.1 516965 -3.5% more
356 TAKAFULINS 34.8 144985 -1.14% more
357 TALLUSPIN 8.1 392211 3.85% more
358 TAMIJTEX 117.3 37251 -1.18% more
359 TB20Y0831 97.41 1000 0% more
360 TB5Y0529 103.74 5000 -1.97% more
361 TB5Y0930 97.04 2000 -0.84% more
362 TB5Y1128 100.4 5000 -0.9% more
363 TB5Y1130 99.61 2000 1.42% more
364 TECHNODRUG 41.1 4247547 7.31% more
365 TILIL 45.7 209581 -1.08% more
366 TITASGAS 16.2 103333 0% more
367 TOSRIFA 18.5 726327 0% more
368 TRUSTB1MF 3.1 469216 0% more
369 TRUSTBANK 15.3 722750 -1.92% more
370 TUNGHAI 3.1 64997 0% more
371 UCB 0 367410 -1.1% more
372 UNILEVERCL 2035 248 0.14% more
373 UNIONCAP 4.1 219350 2.5% more
374 UNIONINS 39.2 1883860 6.81% more
375 UNIQUEHRL 37.4 186135 1.63% more
376 UNITEDFIN 0 688518 0% more
377 UNITEDINS 42.2 140075 -1.4% more
378 UPGDCL 116.5 10364 0.43% more
379 USMANIAGL 38 21714 -1.04% more
380 UTTARABANK 25.8 4304442 -0.39% more
381 UTTARAFIN 12.5 35646 1.63% more
382 VAMLRBBF 5.9 95106 -1.67% more
383 VFSTDL 15.4 4549857 -1.91% more
384 WALTONHIL 364.5 21291 -0.71% more
385 WATACHEM 133.6 35728 -1.18% more
386 WMSHIPYARD 8.8 726582 3.53% more
387 YPL 22.5 477773 4.65% more
388 ZAHEENSPIN 5.7 141412 0% more
389 ZAHINTEX 8 172973 0% more
390 ZEALBANGLA 123.3 973 1.73% more
Nox nox Nox