Updated: 10:40:22 AM 21 May (Just Now)
DSEX: 5237.67 15.29 + 0.29% +
Trade: 45958 Volume: 60192337 Value: 1744.149 (mn)
+ Up: 245 + Down: 63 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 35005 3.45% more
2 1STPRIMFMF 18.4 15125 0.55% more
3 AAMRANET 16.6 26927 1.22% more
4 AAMRATECH 13.7 81880 5.38% more
5 ABB1STMF 3.2 1942 3.23% more
6 ACFL 21.2 31713 1.44% more
7 ACI 185.3 12380 -0.27% more
8 ACIFORMULA 138.4 5867 -0.07% more
9 ACMELAB 75.6 4847 0.8% more
10 ACMEPL 24 680400 0.84% more
11 ACTIVEFINE 6.8 56213 0% more
12 ADNTEL 60.4 172711 1.68% more
13 ADVENT 14.2 55555 0.71% more
14 AFCAGRO 7.1 202525 0% more
15 AFTABAUTO 29.1 96915 1.04% more
16 AGNISYSL 27.2 1170053 2.26% more
17 AGRANINS 24.2 13587 -0.41% more
18 AIBL1STIMF 4 25121 2.56% more
19 AIL 32.2 41692 -1.23% more
20 AL-HAJTEX 93.9 22393 1.08% more
21 ALARABANK 13.7 1066 1.48% more
22 ALIF 5.3 14901 0% more
23 ALLTEX 17.2 19545 1.18% more
24 AMANFEED 31.8 189243 0% more
25 AMBEEPHA 789.3 3 0.79% more
26 AMCL(PRAN) 218.1 1764 0.97% more
27 ANLIMAYARN 24.1 9078 0% more
28 ANWARGALV 97.7 36001 0.41% more
29 AOL 16.7 5596 0.6% more
30 APEXFOODS 279.5 2733 1.38% more
31 APEXFOOT 197.7 6781 0.82% more
32 APEXSPINN 367.2 12263 -1.05% more
33 APEXTANRY 106.4 44181 -1.12% more
34 APOLOISPAT 3.4 84291 -2.86% more
35 ARAMITCEM 11 2 0% more
36 ARGONDENIM 17.7 24490 0.57% more
37 ASIAINS 38.5 13181 0.26% more
38 ASIATICLAB 119.8 101493 -0.5% more
39 ATLASBANG 71 1015 -0.42% more
40 AZIZPIPES 58.6 4195 1.03% more
41 BANGAS 131.3 1952 0.92% more
42 BANKASIA 16.9 255034 -10.11% more
43 BARKAPOWER 8 205691 1.27% more
44 BATASHOE 859.9 1 2.34% more
45 BATBC 210.8 12440 0.09% more
46 BAYLEASING 4.5 1203 0% more
47 BBS 12.5 136970 0% more
48 BBSCABLES 23.3 799029 0.87% more
49 BDAUTOCA 219.1 18035 0.41% more
50 BDCOM 29.1 896048 2.83% more
51 BDFINANCE 0 124004 0% more
52 BDLAMPS 182.5 6317 0.05% more
53 BDTHAI 12.5 240235 0.81% more
54 BDTHAIFOOD 23.2 2479031 2.65% more
55 BDWELDING 16 2638 1.27% more
56 BEACHHATCH 28.9 10767 0.35% more
57 BEACONPHAR 101.3 16992 -0.59% more
58 BENGALWTL 26.1 188908 0.38% more
59 BERGERPBL 1386 1735 0.22% more
60 BESTHLDNG 13.5 190291 2.27% more
61 BIFC 4.9 7172 2.08% more
62 BNICL 83.4 38425 2.21% more
63 BPML 26.5 3721 1.53% more
64 BPPL 16.7 440688 1.21% more
65 BRACBANK 63.9 70624 0.63% more
66 BSC 101.5 12184 1.2% more
67 BSCPLC 140 1000 0.79% more
68 BSRMSTEEL 71.7 7296 0.99% more
69 BXPHARMA 119.3 10191 0.34% more
70 CAPITECGBF 6.9 80364 0% more
71 CAPMBDBLMF 12 702453 -1.64% more
72 CAPMIBBLMF 9.3 33526 1.09% more
73 CENTRALINS 39.7 94367 -1.24% more
74 CENTRALPHL 8.8 49876 1.15% more
75 CITYBANK 27 280703 -0.37% more
76 CITYGENINS 104.1 32201 -0.48% more
77 CLICL 53 74361 2.12% more
78 CNATEX 3.4 154486 3.03% more
79 CONFIDCEM 58.8 3808 0.86% more
80 CONTININS 33.6 90301 -1.18% more
81 COPPERTECH 25.6 191333 0.39% more
82 CRYSTALINS 69.2 98601 1.02% more
83 CVOPRL 159.7 16977 0.5% more
84 DACCADYE 15 3506 0% more
85 DAFODILCOM 145.4 149080 0.07% more
86 DBH 37.1 1 0% more
87 DBH1STMF 4.5 20823 0% more
88 DELTALIFE 74.1 4868 0.68% more
89 DELTASPINN 6.9 480337 2.99% more
90 DESCO 21.5 8200 0.94% more
91 DESHBANDHU 18.4 248543 1.1% more
92 DGIC 24.6 425232 -3.53% more
93 DHAKABANK 10.8 199583 -0.92% more
94 DHAKAINS 39.9 10800 1.27% more
95 DOMINAGE 74.4 706285 1.36% more
96 DOREENPWR 28.6 8419 0.35% more
97 DSHGARME 121.1 5181 0.08% more
98 DSSL 9.4 170141 1.08% more
99 DULAMIACOT 142.7 154 1.13% more
100 DUTCHBANGL 38.6 15136 0% more
101 EASTERNINS 56.5 9075 -0.35% more
102 EASTLAND 25.9 67215 -1.15% more
103 EASTRNLUB 1922.8 8922 -0.73% more
104 EBL 24.2 253596 1.26% more
105 EBL1STMF 3.8 5604 0% more
106 EBLNRBMF 3.1 18925 3.33% more
107 ECABLES 118.9 1595 1.19% more
108 EGEN 25.3 3255990 5.86% more
109 EHL 81.5 32979 0.74% more
110 EMERALDOIL 16.8 7761 1.2% more
111 ENVOYTEX 48.2 13677 1.26% more
112 EPGL 18.1 85893 0.56% more
113 ESQUIRENIT 23.5 15035 0.43% more
114 ETL 11.6 824886 0.87% more
115 EXIM1STMF 3.6 2527 2.86% more
116 FAMILYTEX 3 1377562 3.45% more
117 FARCHEM 18 204575 -1.64% more
118 FAREASTFIN 1.7 104818 6.25% more
119 FAREASTLIF 20.5 10064 -0.97% more
120 FASFIN 1.7 115892 6.25% more
121 FBFIF 3.1 5303 3.33% more
122 FEDERALINS 25.3 80721 -0.39% more
123 FEKDIL 14.2 33862 0.71% more
124 FINEFOODS 567.8 2098 0.23% more
125 FIRSTFIN 4.5 65030 0% more
126 FORTUNE 13.4 1167 0.75% more
127 FUWANGCER 13.1 477746 0.77% more
128 FUWANGFOOD 10.3 40335 0.98% more
129 GBBPOWER 8.7 118702 2.35% more
130 GEMINISEA 112 134 0% more
131 GENEXIL 27.6 658023 2.6% more
132 GENNEXT 3.2 76037 0% more
133 GHAIL 13.5 551892 1.5% more
134 GHCL 20.4 24336 -1.92% more
135 GLDNJMF 6.2 201 0% more
136 GLOBALINS 33.8 59013 -0.88% more
137 GOLDENSON 14.8 224496 0.68% more
138 GP 238.1 5743 0.13% more
139 GPHISPAT 15.7 198006 1.29% more
140 GQBALLPEN 665.2 11423 -0.33% more
141 GRAMEENS2 12 2030 0.84% more
142 GREENDELMF 3.4 2001 6.25% more
143 GREENDELT 58.7 2523 1.38% more
144 GSPFINANCE 4.2 26119 5% more
145 HAKKANIPUL 76.7 26554 0.52% more
146 HAMI 174.7 5265 0.81% more
147 HEIDELBCEM 198.2 1020 -0.65% more
148 HFL 16.1 51474 1.9% more
149 HRTEX 19.5 27128 1.04% more
150 HWAWELLTEX 41.8 300 0.24% more
151 IBNSINA 309 4331 0% more
152 IBP 14.7 989960 0% more
153 ICB 42.5 55552 1.19% more
154 ICB3RDNRB 4.5 10 2.27% more
155 ICBEPMF1S1 6.4 240759 1.59% more
156 ICBIBANK 2.6 2525 0% more
157 ICBSONALI1 4.7 105001 0% more
158 ICICL 28.4 99564 0% more
159 IDLC 36.3 1251 1.11% more
160 IFADAUTOS 23.4 143528 1.74% more
161 IFIC1STMF 3.4 7511 0% more
162 IFILISLMF1 4.1 6 2.5% more
163 ILFSL 1.7 213963 6.25% more
164 INDEXAGRO 70.2 19006 0.29% more
165 INTECH 37 1133283 4.82% more
166 IPDC 18.8 162624 1.08% more
167 ISLAMICFIN 10.6 36279 1.92% more
168 ISLAMIINS 48.5 32625 -1.62% more
169 ISNLTD 62.9 277127 3.28% more
170 ITC 39.2 206787 2.08% more
171 JAMUNABANK 25 154440 0.4% more
172 JAMUNAOIL 167 117 0.48% more
173 JANATAINS 34.8 29683 0.87% more
174 JHRML 49.6 82731 0.61% more
175 JMISMDL 122.8 3010 0.41% more
176 JUTESPINN 229.9 405 1.05% more
177 KARNAPHULI 34.2 100232 0.59% more
178 KAY&QUE 456 1936 0.6% more
179 KBPPWBIL 47.7 156720 0.21% more
180 KDSALTD 49 979353 1.03% more
181 KEYACOSMET 4.6 132441 2.22% more
182 KOHINOOR 499.9 4 0.36% more
183 KPCL 10.6 17298 0% more
184 KPPL 15 18300 2.04% more
185 KTL 9.3 14350 0% more
186 LANKABAFIN 13 394847 0% more
187 LEGACYFOOT 68.3 58929 1.19% more
188 LHB 49.4 5654 1.02% more
189 LIBRAINFU 591.8 14764 7.48% more
190 LINDEBD 655 923 0.6% more
191 LOVELLO 74.6 237528 1.36% more
192 LRBDL 10 46177 1.01% more
193 LRGLOBMF1 3.3 3043 3.12% more
194 MAGURAPLEX 81.7 3713 0.49% more
195 MAKSONSPIN 5.6 110003 0% more
196 MALEKSPIN 27.9 114795 0.72% more
197 MARICO 2737.9 119 0.26% more
198 MATINSPINN 47.1 2455 0.43% more
199 MBL1STMF 3.6 1650 0% more
200 MEGCONMILK 42.5 48134 5.2% more
201 MEGHNACEM 29.9 2561 7.94% more
202 MEGHNAINS 33.1 144990 0% more
203 MEGHNALIFE 54.6 1937 0.74% more
204 MEGHNAPET 66.5 72366 8.31% more
205 MERCINS 28.7 40982 -0.35% more
206 METROSPIN 9.1 6514 2.25% more
207 MHSML 22.7 1104187 0.89% more
208 MIDASFIN 5.5 1500 -5.17% more
209 MIDLANDBNK 14.7 86125 0% more
210 MIRACLEIND 28.5 9703 0.35% more
211 MIRAKHTER 44.3 2400448 5.73% more
212 MJLBD 88.4 655 -0.11% more
213 MLDYEING 9.7 204525 3.19% more
214 MONNOAGML 341.2 181 0% more
215 MONNOCERA 96 228595 0.21% more
216 MONNOFABR 23 217473 0.44% more
217 MONOSPOOL 101.3 32095 1.1% more
218 MTB 11.4 343424 -8.8% more
219 NAHEEACP 27.1 324701 0.74% more
220 NATLIFEINS 97.9 56 0.82% more
221 NAVANACNG 20.5 22670 1.49% more
222 NAVANAPHAR 67 936652 1.36% more
223 NBL 3.9 5681 2.63% more
224 NEWLINE 5.2 6754 0% more
225 NFML 17 762716 -1.16% more
226 NHFIL 23.3 16105 0.43% more
227 NITOLINS 32.1 138244 0.94% more
228 NORTHERN 110 65 -0.27% more
229 NORTHRNINS 35.9 24760 0.56% more
230 NPOLYMER 32 81906 1.91% more
231 NRBBANK 5.7 3916 1.79% more
232 NTC 152 3014 -2.69% more
233 NTLTUBES 60 5855 0.67% more
234 NURANI 3 503 3.45% more
235 OAL 5.9 183562 1.72% more
236 OIMEX 15.5 288134 3.33% more
237 OLYMPIC 141 3719 0.86% more
238 ONEBANKPLC 7.3 143381 0% more
239 ORIONINFU 310.4 13645 0.49% more
240 ORIONPHARM 25.5 6852 1.19% more
241 PADMALIFE 17.8 49163 3.49% more
242 PADMAOIL 173.4 8023 0.12% more
243 PARAMOUNT 51 3240 0.59% more
244 PDL 5.2 9711 4% more
245 PENINSULA 23 662098 -0.86% more
246 PEOPLESINS 48.2 153302 -1.23% more
247 PF1STMF 7.5 98707 1.35% more
248 PHARMAID 594 3730 0.8% more
249 PHENIXINS 40.8 137751 0.49% more
250 PHOENIXFIN 3.8 27285 5.56% more
251 PHPMF1 3 12866 0% more
252 PIONEERINS 58.2 19925 0.34% more
253 PLFSL 1.7 359497 6.25% more
254 POPULAR1MF 3 30577 3.45% more
255 POPULARLIF 54 10121 1.69% more
256 POWERGRID 32.9 47453 2.17% more
257 PRAGATIINS 71 10588 -0.56% more
258 PRAGATILIF 182.8 19844 2.35% more
259 PREMIERBAN 4 13954 2.56% more
260 PREMIERCEM 39.2 9283 0.26% more
261 PREMIERLEA 2.9 2011381 7.41% more
262 PRIME1ICBA 4.4 36499 0% more
263 PRIMEBANK 29.2 452 0% more
264 PRIMEFIN 3.7 549300 5.71% more
265 PRIMELIFE 42.5 130941 4.94% more
266 PRIMETEX 20.1 2503 1.01% more
267 PROVATIINS 41.8 342124 -0.48% more
268 PTL 56.8 7864 0.89% more
269 PUBALIBANK 32.5 156049 -16.02% more
270 PURABIGEN 29.4 38050 -0.68% more
271 QUASEMIND 43.3 691813 1.64% more
272 QUEENSOUTH 12.8 118389 1.59% more
273 RAHIMAFOOD 100 322 2.56% more
274 RAHIMTEXT 193.2 10 1.58% more
275 RAKCERAMIC 24.2 10945 0% more
276 RANFOUNDRY 151.9 445 0.8% more
277 RDFOOD 32.3 4168657 -1.22% more
278 REGENTTEX 4.5 13549 0% more
279 RELIANCE1 10 15965 1.01% more
280 RELIANCINS 86.4 48455 -0.23% more
281 RENATA 407 1935 0.35% more
282 RINGSHINE 3.5 61100 0% more
283 ROBI 29.1 116990 0% more
284 RSRMSTEEL 7 13020 -6.67% more
285 RUNNERAUTO 40.7 235023 0.99% more
286 RUPALIINS 27.8 59960 -0.36% more
287 RUPALILIFE 86.5 41452 1.65% more
288 SAFKOSPINN 23.2 342222 4.98% more
289 SAIFPOWER 6.1 32083 1.67% more
290 SAIHAMCOT 18.9 238607 1.07% more
291 SAIHAMTEX 17.2 569118 2.99% more
292 SALAMCRST 15.4 7962 1.32% more
293 SALVO 38.7 569971 0% more
294 SAMATALETH 110 6914 0.73% more
295 SAMORITA 68.3 4475 -0.15% more
296 SANDHANINS 23.3 52175 1.3% more
297 SAPORTL 44.7 252798 1.36% more
298 SBACBANK 5.7 120686 -1.72% more
299 SEAPEARL 35.4 295999 1.43% more
300 SEMLFBSLGF 5.3 113800 0% more
301 SEMLIBBLSF 6.2 1 1.64% more
302 SHAHJABANK 15.9 43041 -1.24% more
303 SHARPIND 17.5 2735 1.74% more
304 SHASHADNIM 21.2 28022 0.47% more
305 SHEPHERD 15.3 147157 0% more
306 SHURWID 6 5407 0% more
307 SHYAMPSUG 147 4671 3.52% more
308 SICL 39.4 246536 0.77% more
309 SILCOPHL 16.4 185738 -0.61% more
310 SILVAPHL 12.2 95659 -0.81% more
311 SIMTEX 24.3 411568 0.83% more
312 SINGERBD 78 1050 0.39% more
313 SINOBANGLA 52.2 36908 0.77% more
314 SIPLC 74.8 35567 0.94% more
315 SKTRIMS 14 471626 7.69% more
316 SONALIANSH 185.5 4046 0.43% more
317 SONALILIFE 75.2 98961 1.76% more
318 SONALIPAPR 220 9929 0.55% more
319 SONARBAINS 43.6 188975 0.23% more
320 SONARGAON 42.4 13683 -0.7% more
321 SPCERAMICS 23.1 617748 -0.43% more
322 SPCL 54.7 234636 2.05% more
323 SQUARETEXT 45.6 2680 0.44% more
324 SQURPHARMA 207.8 23973 0.24% more
325 SSSTEEL 4.8 121400 2.13% more
326 STANCERAM 71.5 7000 2.88% more
327 STANDARINS 0 50440 -0.84% more
328 STANDBANKL 4.3 2975 -2.27% more
329 STYLECRAFT 51.3 1 1.79% more
330 SUMITPOWER 13.9 262962 2.21% more
331 SUNLIFEINS 67.6 294203 4% more
332 TALLUSPIN 8.6 496757 3.61% more
333 TAMIJTEX 118.1 512 0.94% more
334 TECHNODRUG 44.2 699876 0.23% more
335 TILIL 46.5 70458 1.97% more
336 TITASGAS 16.1 6859 0.63% more
337 TOSRIFA 18.2 25262 2.25% more
338 TRUSTB1MF 3.1 20396 3.33% more
339 TRUSTBANK 15.5 47063 0.65% more
340 TUNGHAI 3.1 13511 0% more
341 UCB 8.9 68639 -2.2% more
342 UNILEVERCL 2044.1 2 -0.02% more
343 UNIONCAP 4.7 64761 0% more
344 UNIONINS 38.6 158080 -0.26% more
345 UNIQUEHRL 37.7 30035 0.53% more
346 UNITEDFIN 12.1 38688 0.83% more
347 UNITEDINS 41.9 10809 -1.18% more
348 UPGDCL 116.3 1219 0% more
349 USMANIAGL 36.5 500 0% more
350 UTTARABANK 20.7 1916314 -18.5% more
351 VAMLRBBF 5.9 55441 1.72% more
352 VFSTDL 15.6 370756 -0.64% more
353 WALTONHIL 361.7 1392 0.42% more
354 WATACHEM 132.6 6009 -0.38% more
355 WMSHIPYARD 8.5 27178 -1.16% more
356 YPL 25.2 645742 3.7% more
357 ZAHEENSPIN 5.7 23703 1.79% more
358 ZEALBANGLA 122.9 5071 1.07% more
Nox nox Nox