Updated: 02:30:59 PM 12 Jan (8 hrs ago)
DSEX: 4942.06 2.46 + 0.05% +
Trade: 121445 Volume: 120824891 Value: 3524.979 (mn)
+ Up: 148 + Down: 167 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 507386 -4% more
2 1STPRIMFMF 20 307608 2.04% more
3 AAMRANET 16.9 22993 0% more
4 AAMRATECH 11.2 4180 0% more
5 ABB1STMF 2.5 779033 0% more
6 ABBANK 4.3 540107 0% more
7 ACFL 17.1 9951 0.59% more
8 ACI 198.1 69714 -0.65% more
9 ACIFORMULA 128.3 6229 -1.08% more
10 ACMELAB 71.7 72964 -0.28% more
11 ACMEPL 15.9 1486998 -0.62% more
12 ACTIVEFINE 5.4 171297 -3.57% more
13 ADNTEL 56.6 116733 0.18% more
14 ADVENT 13 61247 0.78% more
15 AFCAGRO 5.1 59834 -1.92% more
16 AFTABAUTO 31.8 404630 -1.24% more
17 AGNISYSL 20.5 277605 0% more
18 AGRANINS 22.1 4145 -0.45% more
19 AIBL1STIMF 3.3 53502 0% more
20 AIL 30.8 362043 -2.22% more
21 AL-HAJTEX 133.2 135904 -3.2% more
22 ALARABANK 13.9 114245 0% more
23 ALIF 4 173327 0% more
24 ALLTEX 13.5 79058 0% more
25 AMANFEED 22.7 76749 0.44% more
26 AMBEEPHA 700 290 -0.46% more
27 AMCL(PRAN) 209 3548 1.36% more
28 ANLIMAYARN 18.5 12576 1.09% more
29 ANWARGALV 89.1 474301 0.45% more
30 AOL 14.4 100239 1.41% more
31 APEXFOODS 235.9 13735 -0.67% more
32 APEXFOOT 172 95619 0.47% more
33 APEXSPINN 176.8 59315 -0.51% more
34 APEXTANRY 57.2 5568 0.18% more
35 APOLOISPAT 1.7 489659 -5.56% more
36 ARAMIT 170.5 5090 -1.22% more
37 ARAMITCEM 8.9 18497 1.14% more
38 ARGONDENIM 17.8 388727 0.56% more
39 ASIAINS 27.3 65917 -0.36% more
40 ASIAPACINS 29.5 104657 -2.96% more
41 ASIATICLAB 44.9 644357 -3.65% more
42 ATLASBANG 52.8 2023 -0.94% more
43 AZIZPIPES 42.8 1958 1.42% more
44 BANGAS 118.3 109186 -1.25% more
45 BANKASIA 19 497617 0% more
46 BARKAPOWER 7.1 180838 1.43% more
47 BATASHOE 814 365 0.83% more
48 BATBC 251.2 77693 0.16% more
49 BAYLEASING 3 20283 -3.23% more
50 BBS 8.7 109804 0% more
51 BBSCABLES 14.6 153013 0.69% more
52 BDAUTOCA 123.6 26900 0.65% more
53 BDCOM 0 254804 -0.39% more
54 BDFINANCE 13 76261 -1.52% more
55 BDLAMPS 135.4 3399 0.52% more
56 BDTHAI 10.5 415862 -0.94% more
57 BDTHAIFOOD 12.6 1391213 -0.79% more
58 BDWELDING 14.9 167037 4.93% more
59 BEACHHATCH 36 239097 -1.91% more
60 BEACONPHAR 103.7 58336 -0.77% more
61 BENGALWTL 17 159357 -1.73% more
62 BERGERPBL 1396.5 1663 0.12% more
63 BESTHLDNG 11.2 300667 -0.88% more
64 BGIC 31.6 25016 1.94% more
65 BIFC 1.1 64075 -8.33% more
66 BNICL 49.3 458618 2.28% more
67 BPML 24.5 31369 0.41% more
68 BPPL 13.6 1366876 -1.45% more
69 BRACBANK 66.7 475466 -0.15% more
70 BSC 108.7 438481 0.74% more
71 BSCPLC 128.9 43335 -0.23% more
72 BSRMLTD 79.7 22195 -1.12% more
73 BSRMSTEEL 67.5 58470 0.45% more
74 BXPHARMA 105.1 175785 0.1% more
75 CAPITECGBF 6.7 134335 0% more
76 CAPMBDBLMF 9.5 427994 0% more
77 CAPMIBBLMF 7.9 154579 -1.25% more
78 CENTRALINS 42.4 733286 4.43% more
79 CENTRALPHL 8.3 209283 0% more
80 CITYBANK 25.1 6523142 -0.4% more
81 CITYGENINS 83.5 289478 0.12% more
82 CLICL 63.8 1224270 7.23% more
83 CNATEX 2.2 143743 0% more
84 CONFIDCEM 48.8 76163 -0.81% more
85 CONTININS 24.1 102640 0.84% more
86 COPPERTECH 19.4 387026 1.57% more
87 CROWNCEMNT 46.4 5207 -1.49% more
88 CRYSTALINS 65.1 1263015 5.68% more
89 CVOPRL 154.7 218161 -0.19% more
90 DACCADYE 16.5 114115 -0.6% more
91 DAFODILCOM 35.5 21103 -0.56% more
92 DBH 36.3 40522 0.55% more
93 DBH1STMF 5.9 157982 -3.28% more
94 DELTALIFE 69 64797 -0.72% more
95 DELTASPINN 4.9 96663 -2% more
96 DESCO 19.6 13201 0.51% more
97 DESHBANDHU 14.9 767623 -4.49% more
98 DGIC 20.3 40041 1.5% more
99 DHAKABANK 12.3 1009525 -0.81% more
100 DHAKAINS 36.3 39607 -0.55% more
101 DOMINAGE 29.5 4291910 1.37% more
102 DOREENPWR 27 231634 0.75% more
103 DSHGARME 113 51248 -0.18% more
104 DSSL 8.2 463736 -1.2% more
105 DULAMIACOT 128.7 116 1.74% more
106 DUTCHBANGL 39.6 331944 0% more
107 EASTERNINS 50.2 55886 0.6% more
108 EASTLAND 18.5 22974 -0.54% more
109 EASTRNLUB 1621.5 4969 -0.44% more
110 EBL 24.7 1102688 -1.2% more
111 EBL1STMF 3 480002 0% more
112 EBLNRBMF 2.2 1060418 0% more
113 ECABLES 111.3 5824 0.27% more
114 EGEN 19.3 347091 0.52% more
115 EHL 74.3 212967 -1.2% more
116 EIL 27.8 177074 1.09% more
117 EMERALDOIL 12.2 242494 -3.17% more
118 ENVOYTEX 51 246533 2% more
119 EPGL 15.5 49799 1.31% more
120 ESQUIRENIT 20.1 52334 1.01% more
121 ETL 9.7 788306 -1.02% more
122 EXIM1STMF 2.9 21676 0% more
123 FAMILYTEX 1.1 282646 0% more
124 FARCHEM 14.1 22826 0% more
125 FAREASTFIN 0.37 1138796 -9.76% more
126 FAREASTLIF 19.6 29127 -1.01% more
127 FASFIN 0.44 1589090 -4.35% more
128 FBFIF 2.4 217214 0% more
129 FEDERALINS 18.7 46981 -1.06% more
130 FEKDIL 14.2 325604 0% more
131 FINEFOODS 426.8 234663 0.02% more
132 FIRSTFIN 2.2 685700 0% more
133 FORTUNE 14 129939 1.45% more
134 FUWANGCER 11.1 420197 0% more
135 FUWANGFOOD 9.2 192398 -1.08% more
136 GBBPOWER 5.6 236823 -3.45% more
137 GEMINISEA 119.8 15282 -0.25% more
138 GENEXIL 25.3 458202 -0.39% more
139 GENNEXT 2.4 166216 0% more
140 GHAIL 10.5 144990 -0.94% more
141 GHCL 19.1 5658 1.6% more
142 GLDNJMF 6.1 159579 1.67% more
143 GLOBALINS 25.4 39784 -0.39% more
144 GOLDENSON 9.4 367468 -1.05% more
145 GP 251.5 100324 -0.44% more
146 GPHISPAT 15.9 601122 1.27% more
147 GQBALLPEN 519.9 53677 -1.65% more
148 GRAMEENS2 10.9 49390 0% more
149 GREENDELMF 2.9 24696 3.57% more
150 GREENDELT 53.9 49026 0.94% more
151 GSPFINANCE 1.2 988484 0% more
152 HAKKANIPUL 73.4 597760 2.09% more
153 HAMI 110.3 12748 0.27% more
154 HEIDELBCEM 215.1 3827 -0.6% more
155 HFL 6.2 29821 0% more
156 HRTEX 16.1 86815 -2.42% more
157 HWAWELLTEX 40.7 9548 0% more
158 IBNSINA 318.8 11482 0.25% more
159 IBP 11.4 246483 -0.87% more
160 ICB 36.3 36398 -1.09% more
161 ICB3RDNRB 4.1 22068 -2.38% more
162 ICBAGRANI1 6.4 1200 0% more
163 ICBAMCL2ND 5.2 97601 -5.45% more
164 ICBEPMF1S1 3.4 73534 -2.86% more
165 ICBIBANK 2.3 142092 -4.17% more
166 ICBSONALI1 4.3 55112 2.38% more
167 ICICL 23 115998 0% more
168 IDLC 38.7 114013 0.52% more
169 IFADAUTOS 20.6 162677 -0.96% more
170 IFIC 4.6 1157700 -2.13% more
171 IFIC1STMF 2.5 230035 0% more
172 IFILISLMF1 3.3 8254 0% more
173 ILFSL 0.37 3110229 -9.76% more
174 INDEXAGRO 64.4 4671 -0.16% more
175 INTECH 29 640456 -1.36% more
176 INTRACO 19.4 294527 -3% more
177 IPDC 19 854034 -1.04% more
178 ISLAMIBANK 36.6 323542 3.1% more
179 ISLAMICFIN 9.5 210502 0% more
180 ISLAMIINS 37.7 2101 0.27% more
181 ISNLTD 75.6 169652 -2.45% more
182 ITC 38.5 237227 0% more
183 JAMUNABANK 22.3 2270654 -0.45% more
184 JAMUNAOIL 168.7 89824 -1.17% more
185 JANATAINS 23.8 138039 -0.42% more
186 JHRML 43 61529 0% more
187 JMISMDL 117.4 1611 -1.18% more
188 JUTESPINN 201.9 443 -0.25% more
189 KARNAPHULI 28.4 307160 -0.7% more
190 KAY&QUE 384.4 82003 -0.7% more
191 KBPPWBIL 42 1645834 -7.28% more
192 KDSALTD 41.5 174877 0.48% more
193 KEYACOSMET 4.1 397117 -2.38% more
194 KOHINOOR 498.5 1879 0.77% more
195 KPCL 9.5 130084 0% more
196 KPPL 13 282772 4% more
197 KTL 9.2 321696 1.1% more
198 LANKABAFIN 12.4 459652 -0.8% more
199 LEGACYFOOT 55 174150 -0.36% more
200 LHB 47.4 256051 0.42% more
201 LIBRAINFU 641.7 6779 -0.57% more
202 LINDEBD 781.4 4886 0.21% more
203 LOVELLO 71.2 943867 3.04% more
204 LRBDL 9.4 49854 -1.05% more
205 LRGLOBMF1 2.8 7055 -3.45% more
206 MAGURAPLEX 81.6 148302 -0.85% more
207 MAKSONSPIN 4.8 73027 0% more
208 MALEKSPIN 29.5 897966 1.72% more
209 MARICO 2747.3 1076 0.08% more
210 MATINSPINN 47.1 30318 0.43% more
211 MBL1STMF 3.7 336200 0% more
212 MEGCONMILK 13.2 4606 1.54% more
213 MEGHNACEM 27.9 5320 -2.45% more
214 MEGHNAINS 28.4 491514 1.07% more
215 MEGHNALIFE 51.2 52234 0.2% more
216 MEGHNAPET 19 4288 -1.04% more
217 MERCANBANK 7.9 237921 0% more
218 MERCINS 24 19000 0% more
219 METROSPIN 7.8 15314 1.3% more
220 MHSML 14.4 1522052 5.11% more
221 MIDASFIN 4.6 72928 4.55% more
222 MIDLANDBNK 17 647797 0.59% more
223 MIRACLEIND 29.8 211509 2.05% more
224 MIRAKHTER 27.2 121545 0.37% more
225 MITHUNKNIT 14 50212 0% more
226 MJLBD 90.1 73274 0.22% more
227 MLDYEING 8.1 516565 -1.22% more
228 MONNOAGML 347.7 22249 -0.29% more
229 MONNOCERA 81.4 156116 0% more
230 MONNOFABR 20.7 1552795 0.49% more
231 MONOSPOOL 95.5 147335 0% more
232 MPETROLEUM 195.6 5132 0.05% more
233 MTB 13.4 662836 0% more
234 NAHEEACP 18.1 193023 2.84% more
235 NATLIFEINS 94.3 41695 0.86% more
236 NAVANACNG 20.5 18734 0% more
237 NAVANAPHAR 51.4 106633 -0.19% more
238 NBL 3.2 120242 0% more
239 NCCBANK 12.4 391064 -0.8% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 3.7 115467 2.78% more
242 NFML 13 812022 5.69% more
243 NHFIL 24 353616 0.84% more
244 NITOLINS 27.2 14458 -0.37% more
245 NORTHERN 81.9 4256 -4.66% more
246 NORTHRNINS 28 61851 -1.75% more
247 NPOLYMER 26.3 33530 -1.13% more
248 NRBBANK 6.8 380334 0% more
249 NRBCBANK 5.4 306378 -1.82% more
250 NTC 167.7 1600 0.3% more
251 NTLTUBES 59.3 26227 -1.33% more
252 NURANI 2.1 157446 0% more
253 OAL 5.4 82875 0% more
254 OIMEX 12.9 128796 -1.53% more
255 OLYMPIC 141.5 32963 0.07% more
256 ONEBANKPLC 6.9 343631 0% more
257 ORIONINFU 354.6 534350 1.43% more
258 ORIONPHARM 27.7 108509 -0.36% more
259 PADMALIFE 16.4 5299 0.61% more
260 PADMAOIL 168 59908 -0.41% more
261 PARAMOUNT 43.8 192329 -0.23% more
262 PDL 4 52520 -2.44% more
263 PENINSULA 19.5 244570 0.52% more
264 PEOPLESINS 35.7 167064 0.85% more
265 PF1STMF 4.9 206017 0% more
266 PHARMAID 496.2 1976 -0.02% more
267 PHENIXINS 27.2 36435 0.37% more
268 PHOENIXFIN 2.4 119370 -4% more
269 PHPMF1 2.3 622136 0% more
270 PIONEERINS 48.6 188379 0.83% more
271 PLFSL 0.42 1003000 10.53% more
272 POPULAR1MF 2.3 735600 0% more
273 POPULARLIF 42.8 67472 -0.7% more
274 POWERGRID 27.1 51320 1.12% more
275 PRAGATIINS 70 262054 1.45% more
276 PRAGATILIF 158.3 100453 0.83% more
277 PREMIERBAN 4 1807538 0% more
278 PREMIERCEM 38.2 21405 -0.78% more
279 PREMIERLEA 0.36 1174067 -10% more
280 PRIME1ICBA 4.3 20001 0% more
281 PRIMEBANK 30.7 380855 -0.65% more
282 PRIMEFIN 0.81 636300 -10% more
283 PRIMEINSUR 31.7 3053 1.28% more
284 PRIMELIFE 33.2 93267 0.61% more
285 PRIMETEX 11.9 7392 -1.65% more
286 PROGRESLIF 43.2 15469 -4% more
287 PROVATIINS 28.8 27460 0% more
288 PTL 50.3 151833 -0.2% more
289 PUBALIBANK 37.1 1178920 4.21% more
290 PURABIGEN 19.3 41035 0.52% more
291 QUASEMIND 38.2 184430 0.79% more
292 QUEENSOUTH 11.2 238130 -0.88% more
293 RAHIMAFOOD 137.4 371194 0.37% more
294 RAHIMTEXT 224 83259 -0.75% more
295 RAKCERAMIC 22.6 149975 -0.44% more
296 RANFOUNDRY 146.8 910 0.27% more
297 RDFOOD 19.9 713396 0% more
298 RECKITTBEN 3430.8 908 0.35% more
299 REGENTTEX 4 557215 8.11% more
300 RELIANCE1 14.3 521264 2.14% more
301 RELIANCINS 67 9213 2.6% more
302 RENATA 383.2 15970 -0.03% more
303 RENWICKJA 473.1 137 0.19% more
304 REPUBLIC 27.5 111329 -1.79% more
305 RINGSHINE 2.7 192997 0% more
306 ROBI 29.1 1250743 0% more
307 RSRMSTEEL 6.9 101270 -1.43% more
308 RUNNERAUTO 36.5 286401 -0.82% more
309 RUPALIBANK 19.8 1042741 2.06% more
310 RUPALIINS 21.3 157099 -1.39% more
311 RUPALILIFE 79.4 218550 0% more
312 SAFKOSPINN 13.7 2902 1.48% more
313 SAIFPOWER 4.8 21934 -2.04% more
314 SAIHAMCOT 19.4 2643847 -0.51% more
315 SAIHAMTEX 19.9 1405799 1.53% more
316 SALAMCRST 12.1 366814 0.83% more
317 SALVO 29.1 290777 1.39% more
318 SAMATALETH 87.8 83456 0.23% more
319 SAMORITA 69.8 7368 0.87% more
320 SANDHANINS 19.7 79558 1.55% more
321 SAPORTL 42.8 504609 -0.23% more
322 SBACBANK 6.2 71205 1.64% more
323 SEAPEARL 32 393725 -0.62% more
324 SEMLFBSLGF 5 65666 2.04% more
325 SEMLIBBLSF 5.7 66413 0% more
326 SHAHJABANK 16.8 272301 -0.59% more
327 SHARPIND 12.6 64272 0.8% more
328 SHASHADNIM 16 68699 0.63% more
329 SHEPHERD 12.5 234587 -1.57% more
330 SHURWID 4.4 40004 4.76% more
331 SHYAMPSUG 126.2 11381 0.16% more
332 SICL 20.1 258222 2.03% more
333 SILCOPHL 14 186347 0.72% more
334 SILVAPHL 9.4 203718 0% more
335 SIMTEX 20.3 2307044 0.5% more
336 SINGERBD 83.7 6332 -0.48% more
337 SINOBANGLA 46.4 270082 2.2% more
338 SIPLC 53.9 147929 1.7% more
339 SKTRIMS 7.4 6726 -1.33% more
340 SONALIANSH 182.6 73604 -0.65% more
341 SONALILIFE 60.2 14731 -0.82% more
342 SONALIPAPR 225.3 103234 -0.4% more
343 SONARBAINS 24.5 221648 -2.39% more
344 SONARGAON 31.5 323646 1.29% more
345 SOUTHEASTB 9.4 489182 0% more
346 SPCERAMICS 15.2 1888691 2.7% more
347 SPCL 46.5 1006789 -0.85% more
348 SQUARETEXT 49 58935 0% more
349 SQURPHARMA 204.7 521779 1.24% more
350 SSSTEEL 3.9 156067 0% more
351 STANCERAM 60.8 18660 -3.65% more
352 STANDARINS 39.2 194108 -0.25% more
353 STANDBANKL 4.8 166974 0% more
354 STYLECRAFT 44.3 7604 -1.56% more
355 SUMITPOWER 12.1 457935 -0.82% more
356 SUNLIFEINS 55.2 406288 -0.72% more
357 TAKAFULINS 31.1 141967 0.97% more
358 TALLUSPIN 8.2 976422 3.8% more
359 TAMIJTEX 119.9 20399 -0.58% more
360 TB10Y0434 108.06 10000 -0.53% more
361 TB15Y0340 110.32 2000 -1.74% more
362 TB2Y1026 101.03 5000 -0.2% more
363 TB2Y1126 101.17 5000 -0.33% more
364 TECHNODRUG 30.7 416996 2.68% more
365 TILIL 45 372318 0.22% more
366 TITASGAS 15.5 101723 0.65% more
367 TOSRIFA 16.9 68568 1.81% more
368 TRUSTB1MF 2.3 352068 0% more
369 TRUSTBANK 18 373208 -0.55% more
370 TUNGHAI 1.5 214161 7.14% more
371 UCB 10 434543 0% more
372 UNILEVERCL 2178.5 49 1.04% more
373 UNIONCAP 3 81052 -3.23% more
374 UNIONINS 35.1 397764 -0.28% more
375 UNIQUEHRL 38.6 64261 0% more
376 UNITEDFIN 11.7 62824 1.74% more
377 UNITEDINS 40.4 51497 0% more
378 UPGDCL 119.5 14834 0.08% more
379 USMANIAGL 31.6 902 1.28% more
380 UTTARABANK 24.1 1745871 -1.23% more
381 UTTARAFIN 9.5 31653 1.06% more
382 VAMLRBBF 5.7 58530 0% more
383 VFSTDL 11.8 681735 -0.84% more
384 WALTONHIL 372.7 121647 -0.59% more
385 WATACHEM 134.9 40676 -0.88% more
386 WMSHIPYARD 7.6 136163 -1.3% more
387 YPL 15.7 660880 -1.26% more
388 ZAHEENSPIN 4.2 238947 0% more
389 ZAHINTEX 6.1 414690 1.67% more
390 ZEALBANGLA 130.7 12677 0% more