Updated: 01:21:22 PM 18 Jun (Just Now)
DSEX: 5663.25 41.62 + 0.74% +
Trade: 203898 Volume: 343262530 Value: 8982.475 (mn)
+ Up: 192 + Down: 151 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3189545 10% more
2 1STPRIMFMF 21 881579 3.45% more
3 AAMRANET 19 257047 0.53% more
4 AAMRATECH 14.8 24337 0.68% more
5 ABB1STMF 3.3 9900470 3.12% more
6 ABBANK 5 264315 2.04% more
7 ACFL 24.5 403861 1.66% more
8 ACI 190.6 24520 0.63% more
9 ACIFORMULA 144.6 42829 1.26% more
10 ACMELAB 81.6 1048740 1.87% more
11 ACMEPL 24.1 1383370 -1.23% more
12 ACTIVEFINE 7.3 152071 0% more
13 ADNTEL 68.5 491293 -0.29% more
14 ADVENT 15.7 523692 1.29% more
15 AFCAGRO 7.9 101470 0% more
16 AFTABAUTO 31.8 144168 0% more
17 AGNISYSL 29.7 1569139 -1.33% more
18 AGRANINS 26.9 236219 0.75% more
19 AIBL1STIMF 4.3 1676729 2.38% more
20 AIL 34.1 105910 -0.58% more
21 AL-HAJTEX 105.2 249894 -1.77% more
22 ALARABANK 14.5 7383 -0.68% more
23 ALIF 5.6 650320 1.82% more
24 ALLTEX 17 959028 -0.58% more
25 AMANFEED 34.8 829651 -0.85% more
26 AMBEEPHA 762 563 0% more
27 AMCL(PRAN) 219.4 4349 1.15% more
28 ANLIMAYARN 32.8 72735 -4.37% more
29 ANWARGALV 115.5 308386 -1.03% more
30 AOL 18.3 269877 1.67% more
31 APEXFOODS 275.5 44223 2.84% more
32 APEXFOOT 201.3 47387 0.8% more
33 APEXSPINN 361.4 410250 8.72% more
34 APEXTANRY 104.1 86679 3.38% more
35 APOLOISPAT 3.7 3906846 5.71% more
36 ARAMIT 189.6 6756 0.32% more
37 ARAMITCEM 12.6 5195 0% more
38 ARGONDENIM 19.6 878126 -0.51% more
39 ASIAINS 41.6 330988 -0.95% more
40 ASIAPACINS 45.1 30994 -0.44% more
41 ASIATICLAB 127.2 715800 3% more
42 ATLASBANG 69.6 2908 0.87% more
43 AZIZPIPES 73.7 81615 -6.35% more
44 BANGAS 134.5 40013 0.3% more
45 BANKASIA 18.6 403855 1.09% more
46 BARKAPOWER 8.6 446654 0% more
47 BATASHOE 860 306 0.02% more
48 BATBC 214 126434 0.85% more
49 BAYLEASING 4.9 361928 4.26% more
50 BBS 15.6 2625162 -3.11% more
51 BBSCABLES 24.2 1878349 -2.42% more
52 BDAUTOCA 219.5 49897 1.48% more
53 BDCOM 32.5 2353515 -1.52% more
54 BDFINANCE 13.5 268891 0% more
55 BDLAMPS 175.5 12671 0.17% more
56 BDTHAI 20.5 11869098 0.99% more
57 BDTHAIFOOD 27.1 4958364 -7.19% more
58 BDWELDING 15.8 26739 0% more
59 BEACHHATCH 33.9 224850 -0.29% more
60 BEACONPHAR 110.8 279220 2.12% more
61 BENGALWTL 25.1 520293 -0.4% more
62 BERGERPBL 1418.4 5941 -0.04% more
63 BESTHLDNG 14.6 486499 -1.35% more
64 BEXIMCO 47.6 30606 -9.85% more
65 BGIC 39.7 59626 -0.25% more
66 BIFC 4.6 132851 6.98% more
67 BNICL 104.2 309649 0.29% more
68 BPML 28.5 21407 0% more
69 BPPL 20.2 2632439 -1.94% more
70 BRACBANK 65.9 1835986 0.46% more
71 BSC 110.7 684073 3.17% more
72 BSCPLC 148.4 77246 0.75% more
73 BSRMLTD 93.2 41825 0.32% more
74 BSRMSTEEL 80 374015 1.27% more
75 BXPHARMA 140.9 3311882 4.6% more
76 CAPITECGBF 7.6 2248292 1.33% more
77 CAPMBDBLMF 10.2 1696978 3.03% more
78 CAPMIBBLMF 9.3 316703 -3.12% more
79 CENTRALINS 42.8 245279 -0.7% more
80 CENTRALPHL 9.4 754065 -2.08% more
81 CITYBANK 30.6 2748132 0.33% more
82 CITYGENINS 106.4 52598 -0.37% more
83 CLICL 53.7 119398 -0.92% more
84 CNATEX 3.4 832165 0% more
85 CONFIDCEM 64.6 146931 1.25% more
86 CONTININS 33 185736 0% more
87 COPPERTECH 28.3 859483 0.35% more
88 CROWNCEMNT 58.7 131804 6.53% more
89 CRYSTALINS 71.7 81754 -0.28% more
90 CVOPRL 166.8 58412 0.3% more
91 DACCADYE 17.2 256380 -1.15% more
92 DAFODILCOM 162.4 217067 1.63% more
93 DBH 41.4 158281 0.98% more
94 DBH1STMF 4.8 1432036 4.35% more
95 DELTALIFE 81.1 124580 0.62% more
96 DELTASPINN 6.9 320206 0% more
97 DESCO 23.8 191057 -0.42% more
98 DESHBANDHU 21.3 1026841 -1.84% more
99 DGIC 28.9 272129 -0.69% more
100 DHAKABANK 12 762484 0% more
101 DHAKAINS 44.1 109152 -2% more
102 DOMINAGE 80.3 1318737 0.5% more
103 DOREENPWR 30.8 1023840 -3.14% more
104 DSHGARME 145 60324 1.4% more
105 DSSL 10.9 4756965 -1.8% more
106 DULAMIACOT 178.4 64683 -1.92% more
107 DUTCHBANGL 43.7 292306 1.39% more
108 EASTERNINS 59.4 56550 0.51% more
109 EASTLAND 26.2 267820 0.77% more
110 EASTRNLUB 1833 5699 0.02% more
111 EBL 25 1798520 0.81% more
112 EBL1STMF 4 696628 5.26% more
113 EBLNRBMF 3.2 1681370 3.23% more
114 ECABLES 123.5 1483 -0.96% more
115 EGEN 26.6 1644415 -1.12% more
116 EHL 89.3 230547 1.36% more
117 EIL 30.6 220593 0.99% more
118 EMERALDOIL 22.8 301756 -1.72% more
119 ENVOYTEX 52.1 185938 0% more
120 EPGL 20.1 473616 -2.43% more
121 ESQUIRENIT 24.7 121911 -0.4% more
122 ETL 13.2 6356943 -0.75% more
123 EXIM1STMF 3.7 776871 5.71% more
124 FAMILYTEX 2.8 967725 0% more
125 FARCHEM 19.1 184363 -0.52% more
126 FAREASTFIN 1.3 165527 0% more
127 FAREASTLIF 23.9 27206 -1.24% more
128 FASFIN 1.3 666475 0% more
129 FBFIF 3.2 2477122 3.23% more
130 FEDERALINS 27.7 422774 -1.07% more
131 FEKDIL 16.9 1443589 -1.17% more
132 FINEFOODS 543.4 30987 -0.04% more
133 FIRSTFIN 4.2 166799 -2.33% more
134 FORTUNE 16.3 705135 2.52% more
135 FUWANGCER 15.5 2777701 -2.52% more
136 FUWANGFOOD 12.6 2898400 9.57% more
137 GBBPOWER 8.6 182677 -2.27% more
138 GEMINISEA 118 18024 0.85% more
139 GENEXIL 36.5 2261611 -1.88% more
140 GENNEXT 3.1 1803584 -6.06% more
141 GHAIL 15.3 2732747 -1.92% more
142 GHCL 20 136916 -3.85% more
143 GLDNJMF 6.6 1042427 1.54% more
144 GLOBALINS 37.6 402330 0% more
145 GOLDENSON 16.7 2521034 -2.91% more
146 GP 252.5 221710 0.4% more
147 GPHISPAT 17.9 1146483 0% more
148 GQBALLPEN 654 116572 3.07% more
149 GRAMEENS2 13 297674 2.36% more
150 GREENDELMF 3.7 622886 8.82% more
151 GREENDELT 65.3 290790 -1.8% more
152 GSPFINANCE 3.7 56785 0% more
153 HAKKANIPUL 78.9 119218 -0.38% more
154 HAMI 147.9 73922 -5.56% more
155 HEIDELBCEM 227.8 23886 0.18% more
156 HFL 16.1 405769 1.26% more
157 HRTEX 21.6 55409 0.93% more
158 HWAWELLTEX 44.7 95764 -0.89% more
159 IBNSINA 315 15912 0.32% more
160 IBP 15.6 2228254 -2.5% more
161 ICB 43.9 128624 0.46% more
162 ICB3RDNRB 4.8 1539212 4.35% more
163 ICBAGRANI1 7 310069 2.94% more
164 ICBAMCL2ND 6.3 94747 1.61% more
165 ICBEPMF1S1 6.3 1124720 0% more
166 ICBIBANK 2.9 316305 0% more
167 ICBSONALI1 5.1 1736023 2% more
168 ICICL 29 362070 -0.68% more
169 IDLC 41.4 257132 1.47% more
170 IFADAUTOS 25 807334 1.21% more
171 IFIC 5.1 842886 2% more
172 IFIC1STMF 3.8 3487691 8.57% more
173 IFILISLMF1 4.5 631999 7.14% more
174 ILFSL 1.3 1090825 0% more
175 INDEXAGRO 72 138114 0.56% more
176 INTECH 35.4 546662 -3.01% more
177 INTRACO 20.8 868878 1.96% more
178 IPDC 29.9 15200761 3.82% more
179 ISLAMIBANK 34.9 250123 4.18% more
180 ISLAMICFIN 11.1 235495 0% more
181 ISLAMIINS 59.9 559317 1.87% more
182 ISNLTD 61.6 118031 -1.28% more
183 ITC 43 2580199 0.7% more
184 JAMUNABANK 24 766234 0.42% more
185 JAMUNAOIL 176.8 6260 0.17% more
186 JANATAINS 0 307857 0.85% more
187 JHRML 51.5 291205 1.98% more
188 JMISMDL 129.5 14336 1.09% more
189 JUTESPINN 207.1 2183 -0.48% more
190 KARNAPHULI 37.4 233527 0.54% more
191 KAY&QUE 438 33301 1.46% more
192 KBPPWBIL 46.3 1186040 -2.11% more
193 KDSALTD 49.5 321041 1.64% more
194 KEYACOSMET 5.1 3958007 2% more
195 KOHINOOR 506 15559 0.02% more
196 KPCL 10.9 221897 0% more
197 KPPL 15.7 202539 -0.63% more
198 KTL 10.5 186763 -0.94% more
199 LANKABAFIN 16.7 3453279 1.21% more
200 LEGACYFOOT 68 94152 0.29% more
201 LHB 55.9 1893931 2.76% more
202 LIBRAINFU 636.9 6626 -0.45% more
203 LINDEBD 700.8 3393 0.24% more
204 LOVELLO 70.8 819559 -0.56% more
205 LRBDL 12.2 470734 2.52% more
206 LRGLOBMF1 3.5 1207921 9.37% more
207 MAGURAPLEX 87.4 49112 0% more
208 MAKSONSPIN 6 205309 -1.64% more
209 MALEKSPIN 30.4 2418124 -2.25% more
210 MARICO 2755.1 2858 0.25% more
211 MATINSPINN 51.8 79147 -0.58% more
212 MBL1STMF 4.1 1273170 7.89% more
213 MEGCONMILK 38.6 119047 -4.22% more
214 MEGHNACEM 31.7 11154 -0.94% more
215 MEGHNAINS 34.2 589224 -0.58% more
216 MEGHNALIFE 60.5 165182 0% more
217 MEGHNAPET 72 84493 -7.57% more
218 MERCANBANK 7.5 86589 0% more
219 MERCINS 40.4 810658 4.12% more
220 METROSPIN 9.8 62194 2.08% more
221 MHSML 23.3 2842700 0% more
222 MIDASFIN 6.1 2007 -1.61% more
223 MIDLANDBNK 16.4 1310075 -0.61% more
224 MIRACLEIND 28.1 82915 0% more
225 MIRAKHTER 43.4 1504671 3.83% more
226 MITHUNKNIT 15.4 53741 -0.65% more
227 MJLBD 91.2 86242 0.77% more
228 MLDYEING 10.9 2677183 -4.39% more
229 MONNOAGML 346.3 12892 -0.2% more
230 MONNOCERA 95.8 227418 -0.1% more
231 MONNOFABR 23 1494102 -0.86% more
232 MONOSPOOL 108.8 265316 -0.46% more
233 MPETROLEUM 209.4 8394 0.58% more
234 NAHEEACP 35.5 348769 -1.11% more
235 NATLIFEINS 104.5 16015 0.38% more
236 NAVANACNG 22.1 63150 0.91% more
237 NAVANAPHAR 72.3 514698 1.97% more
238 NBL 4.1 605377 2.5% more
239 NCCBANK 16.2 16684534 -2.41% more
240 NCCBLMF1 4.4 296967 4.76% more
241 NEWLINE 5.9 470174 -3.28% more
242 NFML 20.8 12366166 -0.48% more
243 NHFIL 28.3 1923359 2.54% more
244 NITOLINS 34.6 52320 0% more
245 NORTHERN 109.1 7433 -1.45% more
246 NORTHRNINS 42 108863 1.69% more
247 NPOLYMER 33.5 127189 0.3% more
248 NRBBANK 6 187707 1.69% more
249 NRBCBANK 7.4 33586 -1.33% more
250 NTC 158.1 1646 -1.43% more
251 NTLTUBES 65.8 93991 -0.3% more
252 NURANI 3.2 317970 0% more
253 OAL 6.8 1098505 1.49% more
254 OIMEX 16.1 261802 -0.62% more
255 OLYMPIC 153.2 217134 2.54% more
256 ONEBANKPLC 8.2 287437 0% more
257 ORIONINFU 311.8 130529 -1.08% more
258 ORIONPHARM 28.4 301329 -1.73% more
259 PADMALIFE 19.2 2689 0% more
260 PADMAOIL 184.4 34785 0% more
261 PARAMOUNT 61.1 250973 1.16% more
262 PDL 6.1 1058368 -1.61% more
263 PENINSULA 23.3 252585 0.43% more
264 PEOPLESINS 59.7 632124 2.05% more
265 PF1STMF 8.5 644710 -1.16% more
266 PHARMAID 575 3289 1.27% more
267 PHENIXINS 42.8 108912 -0.23% more
268 PHOENIXFIN 3.9 63076 2.63% more
269 PHPMF1 3.3 2399404 6.45% more
270 PIONEERINS 66.9 288052 -0.89% more
271 PLFSL 1.4 1499111 0% more
272 POPULAR1MF 3.4 2833897 9.68% more
273 POPULARLIF 61.9 239844 -0.32% more
274 POWERGRID 37.3 148849 -1.58% more
275 PRAGATIINS 74 210137 -0.13% more
276 PRAGATILIF 182.4 68362 -1.08% more
277 PREMIERBAN 4.5 101872 0% more
278 PREMIERCEM 48.8 504908 0.83% more
279 PREMIERLEA 2.4 203882 4.35% more
280 PRIME1ICBA 4.8 1143570 2.13% more
281 PRIMEBANK 30.8 965480 1.65% more
282 PRIMEFIN 3.1 724227 -3.13% more
283 PRIMEINSUR 41.3 201362 -1.43% more
284 PRIMELIFE 43.6 121510 -1.8% more
285 PRIMETEX 19.1 182378 2.14% more
286 PROGRESLIF 43.6 7503 -0.91% more
287 PROVATIINS 55.8 589968 1.82% more
288 PTL 63.8 236093 0% more
289 PUBALIBANK 37 199828 0.54% more
290 PURABIGEN 32.1 285996 1.26% more
291 QUASEMIND 43.7 243235 0% more
292 QUEENSOUTH 14.8 1939934 -1.99% more
293 RAHIMAFOOD 102.3 38146 -0.1% more
294 RAHIMTEXT 198 5754 0.46% more
295 RAKCERAMIC 29.7 693517 -0.67% more
296 RANFOUNDRY 155 8396 0.39% more
297 RDFOOD 28.3 1062916 -1.05% more
298 RECKITTBEN 3334.9 73 0.31% more
299 REGENTTEX 6.2 993166 -8.82% more
300 RELIANCE1 10.9 825581 2.83% more
301 RELIANCINS 114.4 241817 1.15% more
302 RENATA 445.3 92882 2.23% more
303 RENWICKJA 575 43 7.02% more
304 REPUBLIC 35.2 76114 0.28% more
305 RINGSHINE 3.9 4465761 0% more
306 ROBI 32.5 11041561 3.5% more
307 RSRMSTEEL 8.4 89055 -2.33% more
308 RUNNERAUTO 42.2 636403 0.48% more
309 RUPALIBANK 17 71366 0.59% more
310 RUPALIINS 27.6 316195 0.73% more
311 RUPALILIFE 92.5 316021 -2.43% more
312 SAFKOSPINN 19 134668 -3.55% more
313 SAIFPOWER 9.5 3422762 2.15% more
314 SAIHAMCOT 19.7 2009262 -1.01% more
315 SAIHAMTEX 18.4 1163681 -1.08% more
316 SALAMCRST 15.2 183764 0.66% more
317 SALVO 37.6 500802 0.53% more
318 SAMATALETH 104.7 204600 -1.32% more
319 SAMORITA 77.3 257874 -0.39% more
320 SANDHANINS 25.7 130370 0.39% more
321 SAPORTL 57.8 7370457 -4.46% more
322 SBACBANK 6.5 98914 -1.52% more
323 SEAPEARL 36.8 398752 -0.27% more
324 SEMLFBSLGF 5.6 542950 3.7% more
325 SEMLIBBLSF 6.6 212186 3.12% more
326 SHAHJABANK 17.1 329746 0.59% more
327 SHARPIND 19.3 276233 2.12% more
328 SHASHADNIM 24.2 1127090 0.83% more
329 SHEPHERD 17 5450459 1.8% more
330 SHURWID 6.9 59366 -1.43% more
331 SHYAMPSUG 175 15133 -6.12% more
332 SICL 38.5 928558 -1.03% more
333 SILCOPHL 21.8 2082971 -1.36% more
334 SILVAPHL 14 795086 -1.41% more
335 SIMTEX 26.1 4168956 1.95% more
336 SINGERBD 81 33192 -1.1% more
337 SINOBANGLA 55.6 422003 1.46% more
338 SIPLC 103 194065 0.19% more
339 SKTRIMS 14.5 142341 0.69% more
340 SONALIANSH 181.8 23428 -0.93% more
341 SONALILIFE 86.4 197595 2.73% more
342 SONALIPAPR 229.8 46571 -0.69% more
343 SONARBAINS 44 386970 -2% more
344 SONARGAON 79.1 328899 0.64% more
345 SOUTHEASTB 0 844903 1.01% more
346 SPCERAMICS 23.9 2325273 -1.65% more
347 SPCL 54.4 314951 0.18% more
348 SQUARETEXT 49.1 71031 0% more
349 SQURPHARMA 220.8 424608 1.33% more
350 SSSTEEL 6.9 3734043 1.47% more
351 STANCERAM 71.8 8031 -0.97% more
352 STANDARINS 53 286312 0.95% more
353 STANDBANKL 4.8 278557 0% more
354 STYLECRAFT 53.9 10349 1.51% more
355 SUMITPOWER 15.5 1905990 1.97% more
356 SUNLIFEINS 68.4 522726 1.33% more
357 TAKAFULINS 38.3 53784 0% more
358 TALLUSPIN 8.4 352834 -3.45% more
359 TAMIJTEX 128 46769 -0.39% more
360 TB10Y0535 108.03 4000 -0.4% more
361 TB15Y0340 112.45 10000 -1.23% more
362 TB2Y0127 101.63 1000 0.65% more
363 TB2Y0327 100.83 39000 -0.92% more
364 TB5Y1130 103.12 5000 1.09% more
365 TECHNODRUG 43.2 590175 1.65% more
366 TILIL 53.9 385240 -0.55% more
367 TITASGAS 17.9 92965 0.56% more
368 TOSRIFA 20.8 478271 -0.48% more
369 TRUSTB1MF 3.3 1908115 10% more
370 TRUSTBANK 15.7 587632 0.64% more
371 TUNGHAI 3.1 442676 0% more
372 UCB 9 134515 0% more
373 UNILEVERCL 2059.9 387 0.31% more
374 UNIONCAP 0 137525 2.08% more
375 UNIONINS 40.6 152343 1.25% more
376 UNIQUEHRL 41.5 357596 0.48% more
377 UNITEDFIN 15.6 1380122 0% more
378 UNITEDINS 43.3 17733 -0.46% more
379 UPGDCL 125.6 28953 0.48% more
380 USMANIAGL 44.1 12781 -2.43% more
381 UTTARABANK 21.5 606477 0% more
382 UTTARAFIN 13.7 13911 -1.44% more
383 VAMLRBBF 7 235245 2.94% more
384 VFSTDL 16.8 3316669 -1.75% more
385 WALTONHIL 383.5 18341 1.16% more
386 WATACHEM 135.7 18275 1.34% more
387 WMSHIPYARD 9 174619 0% more
388 YPL 24.2 302190 -2.81% more
389 ZAHEENSPIN 5.9 343663 -3.28% more
390 ZAHINTEX 8.9 363946 -1.11% more
391 ZEALBANGLA 123 11502 -1.91% more
Nox nox Nox