Updated: 02:24:00 PM 06 Aug (Just Now)
DSEX: 5471.16 -14.75 - -0.27% -
Trade: 224474 Volume: 284245151 Value: 8839.705 (mn)
+ Up: 154 + Down: 183 + Unchg: 60
Company LTP Volume Change Action
1JANATAMF 3.5 775119 0% more
1STPRIMFMF 21.8 781413 -0.91% more
AAMRANET 18.4 211768 -0.54% more
AAMRATECH 12.6 30091 0% more
ABB1STMF 3.7 3594200 0% more
ABBANK 6.7 2142544 -1.47% more
ACFL 18.5 180597 -2.63% more
ACI 199.6 110624 -0.6% more
ACIFORMULA 139.6 50537 0.65% more
ACMELAB 83.7 1235145 2.2% more
ACMEPL 14.7 1315585 -0.68% more
ACTIVEFINE 9.4 806801 3.3% more
ADNTEL 76.2 263996 -0.91% more
ADVENT 15.2 380430 -1.3% more
AFCAGRO 8.3 178030 3.75% more
AFTABAUTO 35.1 227674 -0.57% more
AGNISYSL 26.3 1073011 -0.38% more
AGRANINS 25.9 52295 -0.38% more
AIBL1STIMF 5.5 301430 -1.79% more
AIL 46.5 686467 -0.64% more
AL-HAJTEX 129.7 45797 1.01% more
ALARABANK 18.2 133459 -1.62% more
ALIF 5.8 234235 0% more
ALLTEX 10.7 11750 -0.93% more
AMANFEED 25.3 442673 2.43% more
AMBEEPHA 825 2667 1.85% more
AMCL(PRAN) 233.6 4993 -1.89% more
ANLIMAYARN 21.6 33716 -2.7% more
ANWARGALV 70.9 320849 3.2% more
AOL 15 324772 -0.66% more
APEXFOODS 223 22666 1.04% more
APEXFOOT 221.2 53858 0.18% more
APEXSPINN 145.4 191841 1.54% more
APEXTANRY 71 25357 1.72% more
APOLOISPAT 3.4 193103 3.03% more
ARAMIT 203 23709 5.56% more
ARAMITCEM 13 41948 3.17% more
ARGONDENIM 17.8 755647 1.14% more
ASIAINS 27.1 73987 0% more
ASIAPACINS 33.7 24688 -0.59% more
ASIATICLAB 46.8 971240 1.08% more
ATLASBANG 65.2 7025 2.03% more
AZIZPIPES 54.6 44028 2.06% more
BANGAS 113 234093 2.63% more
BANKASIA 19.1 2243390 -2.55% more
BARKAPOWER 11.2 1800327 -2.61% more
BATASHOE 879 2491 1.69% more
BATBC 299.2 179683 -0.27% more
BAYLEASING 4.7 74656 -2.08% more
BBS 10.8 552944 -0.92% more
BBSCABLES 16.5 337157 -0.6% more
BDAUTOCA 110.8 116586 5.02% more
BDCOM 24 330783 -0.83% more
BDFINANCE 11.1 61468 -0.89% more
BDLAMPS 144.3 137731 5.17% more
BDTHAI 12.9 576227 0% more
BDTHAIFOOD 14.9 929287 -3.25% more
BDWELDING 10.2 45313 -1.92% more
BEACHHATCH 46.4 683036 0% more
BEACONPHAR 112.8 228809 -0.35% more
BENGALWTL 19.3 552004 2.12% more
BERGERPBL 1569.1 5306 -0.05% more
BESTHLDNG 16.3 1000294 -0.61% more
BEXIMCO 110.1 1 0% more
BGIC 32 70480 -1.54% more
BIFC 5.9 44240 -1.67% more
BNICL 40.8 113402 -1.45% more
BPML 34.5 674072 1.77% more
BPPL 14.8 961257 -1.33% more
BRACBANK 69.1 4819563 -1.14% more
BSC 124.4 2856237 4.1% more
BSCPLC 157.8 747246 -0.57% more
BSRMLTD 91.2 277150 -1.83% more
BSRMSTEEL 67.5 70247 -1.03% more
BXPHARMA 118.1 1335390 1.72% more
CAPITECGBF 7.6 1894674 0% more
CAPMBDBLMF 9.3 233676 -2.11% more
CAPMIBBLMF 8.6 194052 -1.15% more
CENTRALINS 40.8 93372 1.24% more
CENTRALPHL 10.9 462628 -0.91% more
CITYBANK 24.7 18214277 -2.76% more
CITYGENINS 52.6 300092 2.53% more
CLICL 47.2 209956 1.51% more
CNATEX 3.3 177064 3.12% more
CONFIDCEM 60.8 1297804 4.29% more
CONTININS 24 210166 -1.23% more
COPPERTECH 21.4 218480 -1.38% more
CROWNCEMNT 51.5 56094 1.58% more
CRYSTALINS 44.9 432043 -1.54% more
CVOPRL 143.8 396534 -1.78% more
DACCADYE 16.5 51603 1.23% more
DAFODILCOM 54.1 62493 1.12% more
DBH 39.5 262375 -1.5% more
DBH1STMF 6.2 2023991 0% more
DELTALIFE 76.5 329566 2.14% more
DELTASPINN 5.7 128553 0% more
DESCO 25.4 40031 -2.68% more
DESHBANDHU 19.2 530894 2.13% more
DGIC 22.9 199644 -0.43% more
DHAKABANK 12.1 5713651 -2.42% more
DHAKAINS 37.4 46662 -1.58% more
DOMINAGE 12.6 3170744 -4.55% more
DOREENPWR 26.6 838880 -1.85% more
DSHGARME 120.2 205616 6.18% more
DSSL 10.8 3213101 1.89% more
DULAMIACOT 99.5 35838 5.96% more
DUTCHBANGL 44.9 291494 -1.1% more
EASTERNINS 46 29487 0% more
EASTLAND 19 159552 -1.55% more
EASTRNLUB 2580.3 18216 -1.61% more
EBL 25.9 1368167 -2.26% more
EBL1STMF 4.5 546192 -2.17% more
EBLNRBMF 3.5 279912 -2.78% more
ECABLES 124.7 79185 4.09% more
EGEN 21 575566 -1.41% more
EHL 86.9 1045467 2.36% more
EIL 34 779010 -0.87% more
EMERALDOIL 20.8 174793 -1.42% more
ENVOYTEX 45 167860 1.12% more
EPGL 17.8 568000 2.3% more
ESQUIRENIT 23 470289 2.22% more
ETL 9.2 1111639 2.22% more
EXIM1STMF 4.7 1230821 0% more
EXIMBANK 6.1 661012 -1.61% more
FAMILYTEX 2.4 224249 4.35% more
FARCHEM 23.2 234271 -2.11% more
FAREASTFIN 3.5 38456 -2.78% more
FAREASTLIF 29 70849 -2.36% more
FASFIN 0 86238 3.57% more
FBFIF 3.6 173500 0% more
FEDERALINS 21.9 255713 0.92% more
FEKDIL 17.3 4218665 2.98% more
FINEFOODS 259.5 238670 -1.14% more
FIRSTFIN 3.2 384 3.23% more
FIRSTSBANK 3.9 1675806 0% more
FORTUNE 15.9 207732 -1.24% more
FUWANGCER 13.3 1035249 -0.75% more
FUWANGFOOD 15.2 916228 0% more
GBBPOWER 7.4 86953 1.37% more
GEMINISEA 150.2 117178 0.27% more
GENEXIL 23.7 290889 -1.25% more
GENNEXT 2.6 282553 -3.7% more
GHAIL 12.7 1010626 -0.78% more
GHCL 20 108468 0% more
GIB 3 893606 0% more
GLDNJMF 7.6 461884 -1.3% more
GLOBALINS 28.5 359779 0.35% more
GOLDENSON 11.6 794243 0% more
GP 317 309650 -0.06% more
GPHISPAT 20 1682680 0% more
GQBALLPEN 241 101612 4.15% more
GRAMEENS2 14.3 273536 -0.69% more
GREENDELMF 4.1 135347 -2.38% more
GREENDELT 48.3 78856 -2.23% more
GSPFINANCE 5 107925 0% more
HAKKANIPUL 71.5 1206398 4.69% more
HAMI 98.6 63012 1.65% more
HEIDELBCEM 248.6 25193 0.44% more
HFL 8.4 94491 0% more
HRTEX 27.5 443201 -0.72% more
HWAWELLTEX 43.5 28705 0.46% more
IBBL2PBOND 3960 1 0% more
IBNSINA 314.8 59620 -0.1% more
IBP 13.3 1230276 -0.75% more
ICB 48.7 176011 -1.62% more
ICB3RDNRB 5.1 414282 2% more
ICBAGRANI1 7.9 260027 2.6% more
ICBAMCL2ND 6.4 89670 1.59% more
ICBEPMF1S1 5.3 35961 1.92% more
ICBIBANK 3 55618 0% more
ICBSONALI1 5.8 1630913 -1.69% more
ICICL 22.1 137006 -0.9% more
IDLC 40.1 615323 -2.2% more
IFADAUTOS 24.3 317491 0.83% more
IFIC 6.7 6307629 -1.47% more
IFIC1STMF 3.8 1558822 0% more
IFILISLMF1 5 426295 0% more
ILFSL 2.9 189596 0% more
INDEXAGRO 77.1 356272 6.93% more
INTECH 20.2 201541 -2.88% more
INTRACO 21.9 1214071 -0.45% more
IPDC 19.1 3982411 -2.55% more
ISLAMIBANK 46.5 1263128 -3.93% more
ISLAMICFIN 8.7 119510 0% more
ISLAMIINS 40.1 56374 -1.23% more
ISNLTD 42.6 52245 1.19% more
ITC 40.4 1609220 -3.12% more
JAMUNABANK 21.3 9700073 -0.47% more
JAMUNAOIL 193.8 128892 0.1% more
JANATAINS 25.3 62264 -0.39% more
JHRML 54 1363274 1.5% more
JMISMDL 145.6 25235 1.25% more
JUTESPINN 200 1533 -0.25% more
KARNAPHULI 32.6 2708982 0.62% more
KAY&QUE 288.3 287614 2.71% more
KBPPWBIL 118.6 693002 1.37% more
KDSALTD 41 348785 -0.24% more
KEYACOSMET 4.9 261478 2.08% more
KOHINOOR 518.8 22124 1.21% more
KPCL 10.9 158567 0% more
KPPL 17.6 289084 1.15% more
KTL 12.6 3985034 5.88% more
LANKABAFIN 17.8 3541977 -1.11% more
LEGACYFOOT 59.1 197132 1.2% more
LHB 59.5 1600261 -0.67% more
LIBRAINFU 763.7 15736 -1.61% more
LINDEBD 962.6 10920 0.09% more
LOVELLO 92.6 805811 2.09% more
LRBDL 14.2 228912 0% more
LRGLOBMF1 3.8 111301 -2.56% more
MAGURAPLEX 92.8 622549 2.77% more
MAKSONSPIN 7.3 861944 2.82% more
MALEKSPIN 30.4 7389418 8.57% more
MARICO 2976 27508 -0.39% more
MATINSPINN 50.8 449667 0.59% more
MBL1STMF 4.8 49718 -2.04% more
MEGCONMILK 17.8 17611 0.56% more
MEGHNACEM 41.5 17388 -1.89% more
MEGHNAINS 26 407810 -1.14% more
MEGHNALIFE 58.1 676992 1.4% more
MEGHNAPET 24.6 8830 -0.81% more
MERCANBANK 9.9 4807839 -1.98% more
MERCINS 26.4 33564 -1.12% more
METROSPIN 11.5 195608 0.88% more
MHSML 16.1 1152709 1.9% more
MIDASFIN 7.5 47283 0% more
MIDLANDBNK 19.2 1983677 -3.03% more
MIRACLEIND 30.2 366865 1.34% more
MIRAKHTER 29.6 2761983 4.96% more
MITHUNKNIT 15.2 31284 0% more
MJLBD 103 924830 1.08% more
MLDYEING 9.8 999452 0% more
MONNOAGML 370.8 54138 3.49% more
MONNOCERA 88 321471 -0.79% more
MONNOFABR 14.3 872555 1.42% more
MONOSPOOL 110.1 667515 6.07% more
MPETROLEUM 215 70540 0% more
MTB 13 2194114 -2.99% more
NAHEEACP 21.6 1114911 1.41% more
NATLIFEINS 107.6 271913 3.36% more
NAVANACNG 22.1 56425 -0.45% more
NAVANAPHAR 57.1 927923 -1.04% more
NBL 3.8 467621 0% more
NCCBANK 12.8 2608094 -0.78% more
NCCBLMF1 5.5 22700 -1.79% more
NEWLINE 6.9 189824 -1.43% more
NFML 10.7 15457 1.9% more
NHFIL 25.2 1437593 -3.45% more
NITOLINS 27.3 37596 0% more
NORTHERN 109.1 6020 -3.45% more
NORTHRNINS 30.5 40732 0% more
NPOLYMER 32.6 756790 2.84% more
NRBBANK 9.6 1109586 2.13% more
NRBCBANK 7.2 464225 -1.37% more
NTC 173.9 1380 0.29% more
NTLTUBES 82.5 354639 -0.48% more
NURANI 3 117833 -3.23% more
OAL 7.3 181018 0% more
OIMEX 24.1 1207536 -1.63% more
OLYMPIC 170.2 486755 -0.76% more
ONEBANKPLC 8.4 4558082 -2.33% more
ORIONINFU 377.3 368267 2.5% more
ORIONPHARM 31.6 422349 -0.94% more
PADMALIFE 20.7 70179 -0.96% more
PADMAOIL 204.3 100040 -0.15% more
PARAMOUNT 40 56546 -0.5% more
PDL 6.7 130306 -1.47% more
PENINSULA 10.8 82976 -0.92% more
PEOPLESINS 35.1 270214 -0.28% more
PF1STMF 5.6 263579 1.82% more
PHARMAID 607.2 17905 0.78% more
PHENIXINS 27.1 85570 -0.37% more
PHOENIXFIN 3.6 120224 0% more
PHPMF1 3.5 238434 2.94% more
PIONEERINS 43.8 241344 -0.9% more
PLFSL 2.1 178631 0% more
POPULAR1MF 3.6 363627 0% more
POPULARLIF 49.1 450134 0.41% more
POWERGRID 33.8 205211 -1.46% more
PRAGATIINS 52 116543 1.36% more
PRAGATILIF 116.3 359802 9.2% more
PREMIERBAN 7.6 1458745 -1.3% more
PREMIERCEM 48.4 206425 2.33% more
PREMIERLEA 2.9 121578 -3.33% more
PRIME1ICBA 5.2 65900 0% more
PRIMEBANK 27.8 2169968 -1.42% more
PRIMEFIN 4.2 122111 2.44% more
PRIMEINSUR 36.2 110462 -2.69% more
PRIMELIFE 40.3 222901 3.33% more
PRIMETEX 14 9799 1.45% more
PROGRESLIF 49.3 44389 0% more
PROVATIINS 34.4 322271 0.58% more
PTL 48 119737 -0.41% more
PUBALIBANK 30.9 1779876 0.98% more
PURABIGEN 18.2 44532 -1.62% more
QUASEMIND 43.8 1323941 4.04% more
QUEENSOUTH 13.2 553746 0.76% more
RAHIMAFOOD 159.5 687553 8.5% more
RAHIMTEXT 164.4 83968 2.69% more
RAKCERAMIC 23 311264 -1.29% more
RANFOUNDRY 158.5 5922 0% more
RDFOOD 23.8 842305 -0.83% more
RECKITTBEN 3388.6 5962 -1.62% more
REGENTTEX 3.8 28236 -2.56% more
RELIANCE1 16.5 569166 -2.94% more
RELIANCINS 61.1 81773 -0.33% more
RENATA 505.8 119383 -0.96% more
RENWICKJA 696.5 237 -1% more
REPUBLIC 29 138254 -0.34% more
RINGSHINE 3 329875 0% more
ROBI 27.6 3353859 -1.08% more
RSRMSTEEL 10.4 59877 0.97% more
RUNNERAUTO 29.6 629513 2.78% more
RUPALIBANK 22.6 889701 -2.59% more
RUPALIINS 21.7 169667 -1.81% more
RUPALILIFE 86.2 258956 1.29% more
SAFKOSPINN 13.8 252563 0% more
SAIFPOWER 7 392635 1.45% more
SAIHAMCOT 14.7 1299331 2.08% more
SAIHAMTEX 14.6 357964 0.69% more
SALAMCRST 19.8 629860 -2.94% more
SALVOCHEM 25.4 1564642 -3.05% more
SAMATALETH 80.9 221020 3.59% more
SAMORITA 68.1 227291 2.71% more
SANDHANINS 22.5 1043186 3.69% more
SAPORTL 24.6 1110564 0.41% more
SBACBANK 8.4 414794 -2.33% more
SEAPEARL 51.5 598459 -0.39% more
SEMLFBSLGF 5.7 276295 0% more
SEMLIBBLSF 7 30485 0% more
SEMLLECMF 8 2381983 -2.44% more
SHAHJABANK 18.4 472720 -1.6% more
SHARPIND 17.7 206460 -0.56% more
SHASHADNIM 18.5 297668 0% more
SHEPHERD 18.3 1965695 3.39% more
SHURWID 7 29749 1.45% more
SHYAMPSUG 131 11895 -0.53% more
SIBL 8 100375 -1.23% more
SICL 21.6 164884 0.47% more
SILCOPHL 15.3 592055 0% more
SILVAPHL 10.8 341887 0.93% more
SIMTEX 16.9 1081956 0.6% more
SINGERBD 107.7 77132 -1.01% more
SINOBANGLA 44 539482 2.56% more
SIPLC 48 48108 0% more
SKTRIMS 10.1 74834 -0.98% more
SONALIANSH 193 259712 2.88% more
SONALILIFE 63 143237 5.18% more
SONALIPAPR 177.5 577131 6.1% more
SONARBAINS 27.8 454709 1.09% more
SONARGAON 33.9 399612 0.89% more
SOUTHEASTB 10.1 3707760 -3.81% more
SPCERAMICS 20.3 1635430 -3.33% more
SPCL 43.5 811245 -0.91% more
SQUARETEXT 55.1 190965 0.18% more
SQURPHARMA 230.7 592493 0.22% more
SSSTEEL 5.8 492265 0% more
STANCERAM 69.1 4196 -2.4% more
STANDARINS 45.7 203134 6.28% more
STANDBANKL 7.2 4859602 -4% more
STYLECRAFT 71.4 146165 2.15% more
SUMITPOWER 14.8 455193 -1.99% more
SUNLIFEINS 52.7 317202 -0.19% more
TAKAFULINS 34.3 31190 0.59% more
TALLUSPIN 5.5 141215 1.85% more
TAMIJTEX 126.6 35521 5.06% more
TB2Y0127 102.05 5000 0.29% more
TB5Y0630 104.18 9000 -1.59% more
TECHNODRUG 31.8 762393 -1.55% more
TILIL 56.2 1025655 -0.88% more
TITASGAS 22.5 547954 -2.17% more
TOSRIFA 19.8 467233 1.02% more
TRUSTB1MF 3.8 124257 2.7% more
TRUSTBANK 21 2595233 -1.41% more
TUNGHAI 2.8 168789 0% more
UCB 10.8 2739400 -1.82% more
UNILEVERCL 2505.2 339 -0.42% more
UNIONBANK 2.9 504788 0% more
UNIONCAP 5.1 46881 2% more
UNIONINS 35.4 238317 -1.39% more
UNIQUEHRL 40 343759 0% more
UNITEDFIN 13.3 750763 0% more
UNITEDINS 40.4 181353 -1.94% more
UPGDCL 142.3 140304 0.14% more
USMANIAGL 34.2 22327 -0.29% more
UTTARABANK 21.6 7304730 -1.82% more
UTTARAFIN 17.1 20353 -1.16% more
VAMLBDMF1 7.1 126779 0% more
VAMLRBBF 6.1 156070 0% more
VFSTDL 7.4 28753 2.78% more
WALTONHIL 454 17976 0.29% more
WATACHEM 134.1 145399 7.45% more
WMSHIPYARD 8.8 258730 1.15% more
YPL 14.3 149654 -0.69% more
ZAHEENSPIN 6.9 425119 0% more
ZAHINTEX 4.4 24754 0% more
ZEALBANGLA 89.9 8084 5.52% more