Updated: 10:53:01 AM 24 Jun (Just Now)
DSEX: 5600.56 -4.69 - -0.08% -
Trade: 54589 Volume: 62048506 Value: 2199.765 (mn)
+ Up: 143 + Down: 144 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 126664 0% more
2 1STPRIMFMF 22.2 715174 3.26% more
3 AAMRANET 19.4 47333 -1.52% more
4 AAMRATECH 14.6 6524 0.69% more
5 ABB1STMF 3.2 261453 0% more
6 ABBANK 4.9 110717 0% more
7 ACFL 23.8 32642 1.28% more
8 ACI 192.5 3536 -0.31% more
9 ACIFORMULA 144.5 10426 0.07% more
10 ACMELAB 80.2 53795 -0.87% more
11 ACMEPL 23.1 176147 0% more
12 ACTIVEFINE 7.1 33644 -1.39% more
13 ADNTEL 65.2 64410 -0.46% more
14 ADVENT 15.8 37910 0% more
15 AFCAGRO 7.9 22503 1.28% more
16 AFTABAUTO 30.5 60178 -1.93% more
17 AGNISYSL 28.6 280442 0.7% more
18 AGRANINS 25.5 17603 -1.92% more
19 AIBL1STIMF 4.1 30150 0% more
20 AIL 32.3 2989 -0.31% more
21 AL-HAJTEX 100.7 26592 -0.4% more
22 ALARABANK 14.8 1212 -1.99% more
23 ALIF 5.4 17680 0% more
24 ALLTEX 16.9 14564 2.42% more
25 AMANFEED 32.9 119902 -0.3% more
26 AMBEEPHA 754.6 150 0% more
27 AMCL(PRAN) 216.6 530 -0.05% more
28 ANLIMAYARN 32.7 55181 1.24% more
29 ANWARGALV 114.3 185742 -0.78% more
30 AOL 18.9 137842 2.16% more
31 APEXFOODS 266.5 1955 -0.37% more
32 APEXFOOT 199.9 14403 -0.1% more
33 APEXSPINN 347.2 33076 -3.21% more
34 APEXTANRY 100 10656 0.7% more
35 APOLOISPAT 3.3 161196 -2.94% more
36 ARAMIT 176 1021 -2.38% more
37 ARAMITCEM 11.7 535 0.86% more
38 ARGONDENIM 19.1 44171 0.53% more
39 ASIAINS 41.2 69641 -0.72% more
40 ASIAPACINS 44 2191 -0.45% more
41 ASIATICLAB 123 60476 2.33% more
42 ATLASBANG 71.7 1 2.87% more
43 AZIZPIPES 81.7 71378 6.1% more
44 BANGAS 131.6 4032 -0.38% more
45 BANKASIA 18.4 165504 -0.54% more
46 BARKAPOWER 8.2 11547 0% more
47 BATASHOE 872.2 243 -0.35% more
48 BATBC 215.6 21084 -0.19% more
49 BAYLEASING 4.7 104160 -2.08% more
50 BBS 15.6 1225901 -1.27% more
51 BBSCABLES 23.6 190908 0% more
52 BDAUTOCA 206 11077 -1.29% more
53 BDCOM 32.7 749119 0.62% more
54 BDFINANCE 12.9 29005 0% more
55 BDLAMPS 168.3 3072 -2.09% more
56 BDTHAI 19.6 2060342 -2% more
57 BDTHAIFOOD 26.1 564290 -1.14% more
58 BDWELDING 14.8 2856 -0.67% more
59 BEACHHATCH 32.6 27784 0.31% more
60 BEACONPHAR 108.7 69860 0.46% more
61 BENGALWTL 24.3 30996 0% more
62 BERGERPBL 1409 1801 0.17% more
63 BESTHLDNG 15.7 818936 0% more
64 BEXIMCO 31.5 172962 -9.74% more
65 BGIC 39 5000 -0.76% more
66 BIFC 4.5 15275 2.27% more
67 BNICL 118.6 96526 2.07% more
68 BPML 28.7 7617 2.87% more
69 BPPL 19.7 394841 0.51% more
70 BRACBANK 65.2 1491417 0.15% more
71 BSC 110.1 127450 -1.17% more
72 BSCPLC 147.9 2549 -0.14% more
73 BSRMLTD 91.6 1357 -0.65% more
74 BSRMSTEEL 78.5 8046 0.38% more
75 BXPHARMA 142.9 1620867 -2.06% more
76 CAPITECGBF 7.3 255169 1.39% more
77 CAPMBDBLMF 9.9 103320 1.02% more
78 CAPMIBBLMF 9.7 486359 3.19% more
79 CENTRALINS 41.5 32698 -0.48% more
80 CENTRALPHL 9 92409 1.12% more
81 CITYBANK 30.3 461549 -0.33% more
82 CITYGENINS 106.3 3357 -0.19% more
83 CLICL 52.7 95169 -1.31% more
84 CNATEX 3.2 69232 3.23% more
85 CONFIDCEM 63.7 35885 -0.62% more
86 CONTININS 32 84820 -0.31% more
87 COPPERTECH 26.5 34182 -0.38% more
88 CROWNCEMNT 58.6 3819 -2.66% more
89 CRYSTALINS 72.2 33448 -0.14% more
90 CVOPRL 164.9 34969 0.12% more
91 DACCADYE 16.5 16024 0% more
92 DAFODILCOM 156.8 8375 0.84% more
93 DBH 40.2 15400 -0.74% more
94 DBH1STMF 4.8 65908 2.13% more
95 DELTALIFE 78.9 18644 1.15% more
96 DELTASPINN 6.7 54272 0% more
97 DESCO 23.9 2253 0% more
98 DESHBANDHU 20.6 106423 0.49% more
99 DGIC 28 128158 -0.36% more
100 DHAKABANK 12 65460 0.84% more
101 DHAKAINS 41.8 10206 -1.65% more
102 DOMINAGE 74.7 1346272 0.67% more
103 DOREENPWR 29.7 63647 1.02% more
104 DSHGARME 143.1 9433 -0.9% more
105 DSSL 10.7 449984 0% more
106 DULAMIACOT 181.2 14923 3.01% more
107 DUTCHBANGL 43 61491 0% more
108 EASTERNINS 58.4 23772 0.86% more
109 EASTLAND 25.7 34944 -0.77% more
110 EASTRNLUB 1798 1615 0.4% more
111 EBL 24.6 306113 -0.4% more
112 EBL1STMF 4 41330 0% more
113 EBLNRBMF 3 111369 -3.23% more
114 ECABLES 122.1 1161 -0.41% more
115 EGEN 25.8 278928 0% more
116 EHL 87.1 66077 -1.02% more
117 EIL 29.6 62324 -0.67% more
118 EMERALDOIL 22.3 11977 0.9% more
119 ENVOYTEX 50.8 62779 -0.59% more
120 EPGL 19 53621 0.53% more
121 ESQUIRENIT 24.1 16446 0% more
122 ETL 13.1 908988 0% more
123 EXIM1STMF 3.5 10002 2.94% more
124 FAMILYTEX 2.7 166169 0% more
125 FARCHEM 18.2 18782 0.55% more
126 FAREASTFIN 1.3 38760 8.33% more
127 FAREASTLIF 23.2 12765 -2.52% more
128 FASFIN 1.3 17592 0% more
129 FBFIF 3.1 132110 0% more
130 FEDERALINS 26.4 267546 -1.12% more
131 FEKDIL 16.2 145292 -0.61% more
132 FINEFOODS 508.6 4721 0.18% more
133 FIRSTFIN 4.2 25871 0% more
134 FORTUNE 16.4 188969 0.61% more
135 FUWANGCER 15.1 688992 1.34% more
136 FUWANGFOOD 11.9 169714 3.48% more
137 GBBPOWER 8.2 60780 1.23% more
138 GEMINISEA 115.7 544 0% more
139 GENEXIL 34.3 454412 -0.29% more
140 GENNEXT 3.1 207219 3.33% more
141 GHAIL 15.9 703543 -1.24% more
142 GHCL 19.4 2091 0% more
143 GLDNJMF 6.4 28539 0% more
144 GLOBALINS 37.1 146320 -0.54% more
145 GOLDENSON 16.3 262221 -0.61% more
146 GP 255.2 30727 0.12% more
147 GPHISPAT 17.4 96414 -0.57% more
148 GQBALLPEN 605 12941 0.08% more
149 GRAMEENS2 12.6 4929 0% more
150 GREENDELMF 3.6 1107 2.86% more
151 GREENDELT 63.2 12413 -0.63% more
152 GSPFINANCE 3.5 26501 0% more
153 HAKKANIPUL 77.9 35980 -0.51% more
154 HAMI 154.9 4799 2.79% more
155 HEIDELBCEM 224.8 2357 0.22% more
156 HFL 15 4100 1.35% more
157 HRTEX 20.6 1001 0.49% more
158 HWAWELLTEX 44 7505 0% more
159 IBNSINA 318.4 5833 0% more
160 IBP 15.3 493702 0% more
161 ICB 46.7 834611 4.01% more
162 ICB3RDNRB 4.7 359594 4.44% more
163 ICBAMCL2ND 6.2 500 0% more
164 ICBEPMF1S1 6.2 68797 0% more
165 ICBIBANK 2.8 8531 0% more
166 ICBSONALI1 5 21703 0% more
167 ICICL 28.3 114287 0% more
168 IDLC 40.4 32778 -0.25% more
169 IFADAUTOS 24.9 235842 -0.8% more
170 IFIC 5 11954 -1.96% more
171 IFIC1STMF 3.6 11599 2.86% more
172 IFILISLMF1 4.2 22031 0% more
173 ILFSL 1.3 276783 0% more
174 INDEXAGRO 70.7 9300 0.14% more
175 INTECH 33.1 46975 -0.9% more
176 INTRACO 20.4 73423 -0.49% more
177 IPDC 29.5 1404889 0.34% more
178 ISLAMIBANK 33.4 73854 0% more
179 ISLAMICFIN 10.6 26954 0% more
180 ISLAMIINS 59.3 128492 0.34% more
181 ISNLTD 58 27439 -1.02% more
182 ITC 42 233991 -0.47% more
183 JAMUNABANK 23.8 228371 0% more
184 JAMUNAOIL 175.6 3371 -0.28% more
185 JANATAINS 34.4 72347 -0.58% more
186 JHRML 50.4 35748 0.2% more
187 JMISMDL 139.5 20224 -0.5% more
188 JUTESPINN 209 130 0.14% more
189 KARNAPHULI 36.9 56374 -0.54% more
190 KAY&QUE 429.9 7085 -0.02% more
191 KBPPWBIL 42.6 258657 -0.23% more
192 KDSALTD 53.6 1526717 5.72% more
193 KEYACOSMET 5 233068 0% more
194 KOHINOOR 507 22 0.48% more
195 KPCL 10.6 69907 0% more
196 KPPL 15.2 15886 0% more
197 KTL 10.1 32036 0% more
198 LANKABAFIN 15.9 325029 0% more
199 LEGACYFOOT 66.9 76178 0.9% more
200 LHB 54.6 54706 0.55% more
201 LIBRAINFU 638.3 91 0.63% more
202 LINDEBD 699 731 -0.19% more
203 LOVELLO 69.1 125130 0% more
204 LRBDL 11.9 74394 0% more
205 LRGLOBMF1 3.4 1 3.03% more
206 MAGURAPLEX 87.6 24159 0.11% more
207 MAKSONSPIN 5.8 20233 1.75% more
208 MALEKSPIN 30.2 456912 -0.66% more
209 MARICO 2751.8 1777 -0.11% more
210 MATINSPINN 52 10979 -0.57% more
211 MEGCONMILK 38.2 88794 6.7% more
212 MEGHNACEM 32 15055 2.89% more
213 MEGHNAINS 33.3 105242 -0.89% more
214 MEGHNALIFE 59.8 65671 1.01% more
215 MEGHNAPET 69.6 18712 1.9% more
216 MERCANBANK 7.3 130667 0% more
217 MERCINS 40.9 603693 3.28% more
218 METROSPIN 9 2110 0% more
219 MHSML 22.1 347910 0% more
220 MIDASFIN 5.7 3000 0% more
221 MIDLANDBNK 15.9 131858 -0.62% more
222 MIRACLEIND 27.6 4536 0% more
223 MIRAKHTER 41.5 101933 0% more
224 MITHUNKNIT 15.5 1004 2.65% more
225 MJLBD 92 15547 0.11% more
226 MLDYEING 10.8 332206 -0.92% more
227 MONNOAGML 348 1340 -0.6% more
228 MONNOCERA 93.3 52607 0% more
229 MONNOFABR 22 166506 0.46% more
230 MONOSPOOL 113.8 412183 0.62% more
231 MPETROLEUM 210 4434 -0.05% more
232 MTB 12.6 105540 -0.79% more
233 NAHEEACP 33.3 280333 0% more
234 NATLIFEINS 101.9 101 -0.29% more
235 NAVANACNG 21.5 33022 -0.92% more
236 NAVANAPHAR 69.3 207792 -1.28% more
237 NBL 3.9 170598 0% more
238 NCCBANK 15.9 1087999 0% more
239 NCCBLMF1 4.1 20000 -2.38% more
240 NFML 22.4 4562827 3.23% more
241 NHFIL 27.9 896044 0.36% more
242 NITOLINS 32.8 19701 0% more
243 NORTHRNINS 0 12587 0.74% more
244 NPOLYMER 31.7 41321 -1.55% more
245 NRBBANK 6 1064 1.69% more
246 NRBCBANK 7.3 35145 -1.35% more
247 NTC 159 3909 0.7% more
248 NTLTUBES 64.4 21790 0.16% more
249 NURANI 3 6181 0% more
250 OAL 6.4 23842 1.59% more
251 OIMEX 15.4 52166 -0.65% more
252 OLYMPIC 151 29724 -0.46% more
253 ONEBANKPLC 7.9 45068 -1.25% more
254 ORIONINFU 309.7 21549 0.23% more
255 ORIONPHARM 28.6 220611 1.06% more
256 PADMALIFE 17.4 8141 0.58% more
257 PADMAOIL 186 8036 0.05% more
258 PARAMOUNT 64.6 349247 2.38% more
259 PDL 5.8 13427 0% more
260 PENINSULA 23.3 69957 0% more
261 PEOPLESINS 61.2 942130 0.49% more
262 PF1STMF 8.5 223946 0% more
263 PHARMAID 577.9 158 1.78% more
264 PHENIXINS 42.4 7215 -1.17% more
265 PHOENIXFIN 3.8 20005 0% more
266 PHPMF1 3 8689 0% more
267 PIONEERINS 66.8 109884 -0.3% more
268 PLFSL 1.3 11938 0% more
269 POPULAR1MF 3.1 100102 0% more
270 POPULARLIF 60.5 19438 -0.33% more
271 POWERGRID 36.7 43753 0.27% more
272 PRAGATIINS 75.6 141968 0.13% more
273 PRAGATILIF 185.6 31820 -0.43% more
274 PREMIERBAN 4.4 13316 2.33% more
275 PREMIERCEM 46.8 90722 0.21% more
276 PREMIERLEA 2.4 20887 0% more
277 PRIME1ICBA 4.7 1250 -2.08% more
278 PRIMEBANK 29.9 161464 -0.99% more
279 PRIMEFIN 3.1 29652 0% more
280 PRIMEINSUR 40.7 19857 -0.25% more
281 PRIMELIFE 41.3 14156 0.24% more
282 PRIMETEX 17.8 1001 -0.56% more
283 PROGRESLIF 40.5 4256 -3.11% more
284 PROVATIINS 54.3 216406 0.18% more
285 PTL 61.8 45272 -0.48% more
286 PUBALIBANK 36.3 88200 -0.55% more
287 PURABIGEN 0 210408 -0.31% more
288 QUASEMIND 45.6 1796395 2.7% more
289 QUEENSOUTH 14.7 271977 0% more
290 RAHIMAFOOD 100.2 1686 1.01% more
291 RAHIMTEXT 199.3 2790 0.4% more
292 RAKCERAMIC 28.6 99335 -1.04% more
293 RANFOUNDRY 152.6 808 -0.91% more
294 RDFOOD 26.8 212401 -0.37% more
295 RECKITTBEN 3311.1 14 0.09% more
296 REGENTTEX 6.1 187008 7.02% more
297 RELIANCE1 10.5 75493 0.96% more
298 RELIANCINS 113.7 9837 -0.87% more
299 RENATA 447.7 13594 0.58% more
300 REPUBLIC 34.7 15836 0.29% more
301 RINGSHINE 3.7 114808 2.78% more
302 ROBI 32.3 463611 -0.62% more
303 RSRMSTEEL 8 11850 -1.23% more
304 RUNNERAUTO 40.5 341981 -1.22% more
305 RUPALIBANK 16.6 144649 0% more
306 RUPALIINS 27.5 12870 0% more
307 RUPALILIFE 92.9 73497 -0.64% more
308 SAFKOSPINN 19.6 3008 -2.97% more
309 SAIFPOWER 9.6 1204423 7.87% more
310 SAIHAMCOT 19.3 259649 0% more
311 SAIHAMTEX 18 55380 0% more
312 SALAMCRST 14.4 4290 0% more
313 SALVO 37.7 145011 0.27% more
314 SAMATALETH 105.8 15272 1.83% more
315 SAMORITA 74 19880 -0.54% more
316 SANDHANINS 24.8 24237 -0.8% more
317 SAPORTL 52.9 1098095 0.38% more
318 SBACBANK 6.5 4131 0% more
319 SEAPEARL 35.4 51976 0.28% more
320 SEMLFBSLGF 5.5 231136 0% more
321 SEMLIBBLSF 6.4 42004 0% more
322 SHAHJABANK 17.3 55229 0.58% more
323 SHARPIND 21.1 428711 1.44% more
324 SHASHADNIM 24 241709 1.69% more
325 SHEPHERD 16.2 235342 0% more
326 SHURWID 6.6 10230 1.54% more
327 SHYAMPSUG 191.9 14428 5.32% more
328 SICL 38.8 136408 -1.02% more
329 SILCOPHL 20.6 296437 0.49% more
330 SILVAPHL 13.3 121209 0% more
331 SIMTEX 26.8 1028517 -1.47% more
332 SINGERBD 79.1 20932 -1% more
333 SINOBANGLA 59.3 820481 -0.67% more
334 SIPLC 104.7 43031 -0.66% more
335 SKTRIMS 13.9 3501 0% more
336 SONALIANSH 181.5 1640 0.22% more
337 SONALILIFE 83.2 7049 0.12% more
338 SONALIPAPR 229 4471 0.57% more
339 SONARBAINS 42 23634 0% more
340 SONARGAON 81.1 68649 -0.12% more
341 SOUTHEASTB 9.9 84171 0% more
342 SPCERAMICS 23.1 356084 -0.43% more
343 SPCL 53.3 75578 -0.37% more
344 SQUARETEXT 49.3 12581 0.2% more
345 SQURPHARMA 222.4 122677 0.68% more
346 SSSTEEL 6.5 492768 1.56% more
347 STANCERAM 71.5 416 2.14% more
348 STANDARINS 50.2 41630 -1.76% more
349 STANDBANKL 4.8 2721 2.13% more
350 STYLECRAFT 53.1 741 0.95% more
351 SUMITPOWER 15.3 124436 0% more
352 SUNLIFEINS 66.6 103712 0.45% more
353 TAKAFULINS 38 17101 -0.78% more
354 TALLUSPIN 8.3 27468 0% more
355 TAMIJTEX 128.8 39851 2.47% more
356 TECHNODRUG 41.3 107436 -0.24% more
357 TILIL 52 155030 -0.57% more
358 TITASGAS 17.7 15827 -1.12% more
359 TOSRIFA 19.9 73460 0% more
360 TRUSTB1MF 3.1 5550 0% more
361 TRUSTBANK 15.7 92846 1.29% more
362 TUNGHAI 3 902 0% more
363 UCB 8.9 26236 0% more
364 UNILEVERCL 2054 1 -0.18% more
365 UNIONCAP 4.6 29877 0% more
366 UNIONINS 0 70245 -1.96% more
367 UNIQUEHRL 40.5 82100 -0.49% more
368 UNITEDFIN 15.4 196203 0% more
369 UNITEDINS 43.3 9425 -0.23% more
370 UPGDCL 122 6485 -0.25% more
371 USMANIAGL 39.8 359 0% more
372 UTTARABANK 21.2 241966 -0.47% more
373 UTTARAFIN 13.4 3 2.29% more
374 VAMLRBBF 7.2 61778 4.35% more
375 VFSTDL 16.1 326945 -0.62% more
376 WALTONHIL 377 4157 -0.55% more
377 WATACHEM 132.9 3470 -0.45% more
378 WMSHIPYARD 9.3 2248156 4.49% more
379 YPL 24 43108 0.42% more
380 ZAHEENSPIN 5.8 8503 1.75% more
381 ZAHINTEX 8.8 3629 1.15% more
382 ZEALBANGLA 130.1 1346 2.12% more
Nox nox Nox