Updated: 02:30:59 PM 30 Jun (14 hrs ago)
DSEX: 4838.39 -1.39 - -0.03% -
Trade: 143226 Volume: 182233708 Value: 4644.312 (mn)
+ Up: 136 + Down: 195 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 336034 -2.86% more
1STPRIMFMF 18.6 474201 0% more
AAMRANET 16.9 81490 -1.74% more
AAMRATECH 11.6 20960 -1.69% more
ABB1STMF 3.9 4209952 -2.5% more
ABBANK 6.3 1060479 0% more
ACFL 15.2 184963 3.4% more
ACI 188.3 68379 2.84% more
ACIFORMULA 127.4 3406 -0.16% more
ACMELAB 72.2 111711 -0.82% more
ACMEPL 12.2 816961 0.83% more
ACTIVEFINE 8.4 181326 2.44% more
ADNTEL 69.8 280003 -2.38% more
ADVENT 13.6 117398 -0.73% more
AFCAGRO 7.7 65681 0% more
AFTABAUTO 29.6 213789 0.34% more
AGNISYSL 27.1 8307839 1.12% more
AGRANINS 23.3 49490 2.19% more
AIBL1STIMF 6.1 439777 -1.61% more
AIL 46 1054990 -0.65% more
AL-HAJTEX 128.1 82455 0.47% more
ALARABANK 17 375100 1.19% more
ALIF 5.7 326374 -1.72% more
ALLTEX 10.1 30656 -0.98% more
AMANFEED 24.1 251410 -0.41% more
AMBEEPHA 816.5 2147 1.33% more
AMCL(PRAN) 208.8 727 0.77% more
ANLIMAYARN 21 17284 0% more
ANWARGALV 62 218941 -1.9% more
AOL 14.6 107470 -1.35% more
APEXFOODS 194.3 11674 -0.15% more
APEXFOOT 203.4 28171 -1.6% more
APEXSPINN 89.3 5447 -1.11% more
APEXTANRY 62.3 6229 -2.04% more
APOLOISPAT 3.3 165317 3.12% more
ARAMIT 160 6699 1.07% more
ARAMITCEM 12.3 31641 -3.15% more
ARGONDENIM 15.7 122316 0% more
ASIAINS 25.9 76366 -1.15% more
ASIAPACINS 28.9 34940 -0.34% more
ASIATICLAB 38.8 3016797 4.86% more
ATLASBANG 56.9 2897 1.79% more
AZIZPIPES 47 4781 -0.63% more
BANGAS 98.9 134232 1.75% more
BANKASIA 15.9 146384 1.92% more
BARKAPOWER 10.3 1210457 -1.9% more
BATASHOE 802.7 2755 -0.12% more
BATBC 280.5 202196 -1.65% more
BAYLEASING 4.3 78976 0% more
BBS 10.3 837289 0% more
BBSCABLES 14.5 289706 -1.36% more
BDAUTOCA 93.8 42951 0.75% more
BDCOM 23.6 394532 0% more
BDFINANCE 8.2 167134 1.23% more
BDLAMPS 116.6 22291 -1.02% more
BDTHAI 13.3 2276611 1.53% more
BDTHAIFOOD 13.4 253589 -1.47% more
BDWELDING 9.7 17864 -3.96% more
BEACHHATCH 48.3 2754706 1.47% more
BEACONPHAR 105.9 65842 1.15% more
BENGALWTL 17.7 194214 -0.56% more
BERGERPBL 1595.5 10939 -8.13% more
BESTHLDNG 15 647428 -1.32% more
BEXIMCO 110.1 9 0% more
BGIC 28.1 55996 -0.71% more
BIFC 6.1 2012 -7.58% more
BNICL 36.5 54271 -1.08% more
BPML 32.2 255848 -0.62% more
BPPL 14.7 1583866 0% more
BRACBANK 50.7 3103066 0.8% more
BSC 90.4 511513 -0.33% more
BSCPLC 124.8 36232 4.79% more
BSRMLTD 75.6 42348 -0.66% more
BSRMSTEEL 55.8 213143 1.45% more
BXPHARMA 86.1 277539 -1.15% more
CAPITECGBF 6.9 474374 -1.43% more
CAPMBDBLMF 10.1 866252 0% more
CAPMIBBLMF 8.4 153783 -1.18% more
CENTRALINS 39 2385101 -2.26% more
CENTRALPHL 10.4 648385 -0.95% more
CITYBANK 19.7 790343 0% more
CITYGENINS 45 260359 2.04% more
CLICL 52 428603 -3.35% more
CNATEX 3.1 36851 -3.13% more
CONFIDCEM 50.2 77559 0% more
CONTININS 22.4 98005 -0.44% more
COPPERTECH 21.1 976807 1.44% more
CROWNCEMNT 46.6 21036 1.08% more
CRYSTALINS 42.5 642228 0.71% more
CVOPRL 133.1 95977 1.06% more
DACCADYE 16.5 91234 -0.6% more
DAFODILCOM 54 25214 -1.64% more
DBH 33.7 75647 0% more
DBH1STMF 5.2 1549506 1.96% more
DELTASPINN 5.7 105647 0% more
DESCO 23 15474 0.88% more
DESHBANDHU 19.1 2276617 5.52% more
DGIC 21.3 239302 2.9% more
DHAKABANK 10.3 643159 0.98% more
DHAKAINS 33.2 15246 0% more
DOMINAGE 10.5 922961 -1.87% more
DOREENPWR 23.3 585476 2.64% more
DSHGARME 105 244813 -6.33% more
DSSL 10.3 5850356 -0.96% more
DULAMIACOT 70 256 -3.18% more
DUTCHBANGL 39.6 153774 -1.49% more
EASTERNINS 39.7 17750 -1% more
EASTLAND 17.1 26290 -0.58% more
EASTRNLUB 2666.2 34554 5% more
EBL 23 1433146 0.88% more
EBL1STMF 4.2 85633 -2.33% more
EBLNRBMF 3.6 271391 0% more
ECABLES 111.9 7125 0.45% more
EGEN 18.8 295017 -0.53% more
EHL 71.8 167290 -0.55% more
EIL 48.2 215457 1.05% more
EMERALDOIL 22.2 86919 0.45% more
ENVOYTEX 40 101439 -1.48% more
EPGL 15.7 432166 -1.26% more
ESQUIRENIT 21.3 254014 -0.47% more
ETL 8.9 1043086 -1.11% more
EXIM1STMF 4.2 3168014 2.44% more
EXIMBANK 5.5 758571 0% more
FAMILYTEX 2.3 286028 0% more
FARCHEM 20 70798 -0.5% more
FAREASTFIN 3.7 99430 5.71% more
FAREASTLIF 24 6942 0% more
FASFIN 2.9 189064 3.57% more
FBFIF 3.5 465370 2.94% more
FEDERALINS 17.4 81694 -1.69% more
FEKDIL 15.7 862976 0% more
FINEFOODS 236.8 326531 0.21% more
FIRSTFIN 3 53363 3.45% more
FIRSTSBANK 3.8 623664 0% more
FORTUNE 14.7 160233 -1.34% more
FUWANGCER 12.7 667114 0.79% more
FUWANGFOOD 14.5 1553097 -0.68% more
GBBPOWER 7.3 43194 0% more
GEMINISEA 121.5 62709 -0.9% more
GENEXIL 22.1 226792 0% more
GENNEXT 2.6 114422 -3.7% more
GHAIL 11.4 392550 -0.87% more
GHCL 19.4 22538 2.11% more
GIB 3 2218884 0% more
GLDNJMF 7.4 367668 -2.63% more
GLOBALINS 25.9 298557 -0.77% more
GOLDENSON 11.1 1000201 -1.77% more
GP 303.1 103991 -0.13% more
GPHISPAT 17.4 474573 -1.14% more
GQBALLPEN 169.6 31868 -0.7% more
GRAMEENS2 12.2 85118 0% more
GREENDELMF 3.9 160702 -2.5% more
GREENDELT 40.2 51249 -1.23% more
GSPFINANCE 4.1 38231 0% more
HAKKANIPUL 64.5 680474 2.38% more
HAMI 104.3 24986 -3.07% more
HEIDELBCEM 222.9 20511 0.91% more
HFL 8.6 22897 0% more
HRTEX 27 865244 0% more
HWAWELLTEX 40.5 1020 1.76% more
IBBL2PBOND 3900 1 2.63% more
IBNSINA 294.1 26103 0.27% more
IBP 13.1 4063265 2.34% more
ICB 45.7 131092 -0.65% more
ICB3RDNRB 4.6 34221 -4.17% more
ICBAGRANI1 6.9 12332 -2.82% more
ICBAMCL2ND 6.1 154203 -1.61% more
ICBEPMF1S1 5.2 43812 1.96% more
ICBIBANK 2.7 81377 -3.57% more
ICBSONALI1 5.6 1201047 -1.75% more
ICICL 20.1 72246 0.5% more
IDLC 29 187084 1.4% more
IFADAUTOS 22 207534 -0.45% more
IFIC 5.8 1483640 0% more
IFIC1STMF 3.7 2505636 0% more
IFILISLMF1 4.6 354481 -4.17% more
ILFSL 3 11450 0% more
INDEXAGRO 62.8 24117 -1.57% more
INTECH 18.1 107332 1.12% more
INTRACO 20.3 975930 -0.49% more
IPDC 14.2 249630 -0.7% more
ISLAMIBANK 40.5 1627644 9.76% more
ISLAMICFIN 8 834670 1.27% more
ISLAMIINS 36 15728 -0.83% more
ISNLTD 41 24776 -0.49% more
ITC 35.5 214442 0% more
JAMUNABANK 17.4 742463 -1.14% more
JAMUNAOIL 182.4 128003 1.9% more
JANATAINS 22.7 33981 -0.44% more
JHRML 46.9 70946 0% more
JMISMDL 130.5 5645 1.16% more
JUTESPINN 198 1470 -1.88% more
KARNAPHULI 25.3 204293 -0.39% more
KAY&QUE 203.8 24227 0.74% more
KBPPWBIL 110.7 568268 -1.51% more
KDSALTD 39.5 404103 -1% more
KEYACOSMET 4.7 337959 0% more
KOHINOOR 500.1 20118 0.1% more
KPCL 9.4 75776 0% more
KPPL 16.9 362774 -0.59% more
KTL 11.5 957942 -1.71% more
LANKABAFIN 14.3 1378599 -0.69% more
LEGACYFOOT 59.7 923467 -1% more
LHB 47.5 632587 -0.21% more
LIBRAINFU 808.5 10278 -0.47% more
LINDEBD 900.3 18320 1.98% more
LOVELLO 98.6 1989782 -5.19% more
LRBDL 14.1 114473 -0.7% more
LRGLOBMF1 3.7 244083 -2.63% more
MAGURAPLEX 81.9 381117 0.37% more
MAKSONSPIN 5.4 62717 0% more
MALEKSPIN 23.1 695940 -0.86% more
MARICO 2423.1 6633 -0.24% more
MATINSPINN 45.3 39532 0.22% more
MBL1STMF 4.7 646584 4.44% more
MEGCONMILK 19.1 79581 9.77% more
MEGHNACEM 36.3 1918 -1.36% more
MEGHNAINS 21.3 382801 -0.93% more
MEGHNALIFE 45 163131 -1.32% more
MEGHNAPET 24.4 133929 9.91% more
MERCANBANK 7.8 614498 -1.27% more
MERCINS 22.3 1859 -2.62% more
METROSPIN 10.3 37452 -4.63% more
MHSML 13.7 392827 0.74% more
MIDASFIN 6.7 22682 -1.47% more
MIDLANDBNK 25.4 7113948 6.72% more
MIRACLEIND 27.3 105290 -0.73% more
MIRAKHTER 26.3 709742 -0.38% more
MITHUNKNIT 15.7 18537 1.95% more
MJLBD 93.8 38931 0.86% more
MLDYEING 9.6 7298137 4.35% more
MONNOAGML 320.8 22705 0.16% more
MONNOCERA 82.5 204852 -1.55% more
MONNOFABR 13.5 752814 -2.17% more
MONOSPOOL 81.4 69800 -1.21% more
MPETROLEUM 205 20667 -0.05% more
MTB 10.9 251456 0% more
NAHEEACP 19.2 372339 -0.52% more
NATLIFEINS 83.9 20012 0.72% more
NAVANACNG 19.7 15131 -0.51% more
NAVANAPHAR 50.3 227108 0.2% more
NBL 3.5 514700 2.94% more
NCCBANK 10.1 221915 0% more
NCCBLMF1 5.2 17203 0% more
NEWLINE 7.2 351126 1.41% more
NFML 10.3 84208 -4.63% more
NHFIL 24 437019 4.35% more
NITOLINS 23.3 26 -1.27% more
NORTHERN 95.4 2622 0.32% more
NORTHRNINS 26.2 18897 1.95% more
NPOLYMER 27.8 97803 0.72% more
NRBBANK 10.2 3250273 0.99% more
NRBCBANK 6.2 350474 0% more
NTC 159 6630 0.19% more
NTLTUBES 88.3 578435 2.91% more
NURANI 3 111970 -3.23% more
OAL 7.2 56561 -2.7% more
OIMEX 24.5 683172 -1.21% more
OLYMPIC 153.5 158735 0.85% more
ONEBANKPLC 7 839735 1.45% more
ORIONINFU 313.7 110746 -0.63% more
ORIONPHARM 30.3 412247 -0.98% more
PADMALIFE 18.8 6807 -0.53% more
PADMAOIL 182.9 43115 0.38% more
PARAMOUNT 39.3 267930 0% more
PDL 5.9 200586 0% more
PENINSULA 10.6 15804 -0.93% more
PEOPLESINS 26.5 44791 -1.49% more
PF1STMF 5.3 266212 1.92% more
PHARMAID 535.5 16485 1.34% more
PHENIXINS 24.2 9683 -2.02% more
PHOENIXFIN 3.4 18477 0% more
PHPMF1 3.4 132720 0% more
PIONEERINS 39.4 294132 1.81% more
PLFSL 2 333286 0% more
POPULAR1MF 3.5 140027 0% more
POPULARLIF 42.6 120192 0% more
POWERGRID 32.5 83550 1.56% more
PRAGATIINS 45.5 9100 -1.52% more
PRAGATILIF 86.4 46184 -1.59% more
PREMIERBAN 6.9 251309 1.47% more
PREMIERCEM 49.6 70635 -0.6% more
PREMIERLEA 2.9 5325 0% more
PRIME1ICBA 5 75141 -3.85% more
PRIMEBANK 22.8 356853 -0.44% more
PRIMEFIN 3.9 65990 2.63% more
PRIMEINSUR 25.7 47919 -0.77% more
PRIMELIFE 34.5 88585 1.77% more
PRIMETEX 13.7 69789 3.01% more
PROGRESLIF 45.8 18372 -0.22% more
PROVATIINS 28 35112 -0.36% more
PTL 40.8 86781 -0.24% more
PUBALIBANK 25.4 58150 1.2% more
PURABIGEN 16.7 34600 -1.76% more
QUASEMIND 32.3 427244 0.62% more
QUEENSOUTH 12 378246 0% more
RAHIMAFOOD 85.4 397449 -4.37% more
RAHIMTEXT 112.2 12740 -0.8% more
RAKCERAMIC 19 105253 -3.06% more
RANFOUNDRY 136.3 4951 -1.45% more
RDFOOD 22.4 892414 -0.88% more
RECKITTBEN 3341 2921 -0.08% more
REGENTTEX 3 245551 -3.23% more
RELIANCE1 17.5 1308799 -2.23% more
RELIANCINS 53.4 92188 5.33% more
RENATA 488.4 16477 -0.41% more
RENWICKJA 631.1 1772 0.05% more
REPUBLIC 27 141465 0.75% more
RINGSHINE 3.2 220527 0% more
ROBI 24.8 919672 -0.4% more
RSRMSTEEL 9.6 68707 1.05% more
RUNNERAUTO 25 79675 -0.79% more
RUPALIBANK 17.4 254563 -1.14% more
RUPALIINS 18.5 64272 -0.54% more
RUPALILIFE 72.7 164372 -1.49% more
SAFKOSPINN 11.1 62196 0% more
SAIFPOWER 7.2 146627 0% more
SAIHAMCOT 13.6 1694546 3.82% more
SAIHAMTEX 13.3 332753 3.1% more
SALAMCRST 19.7 1026185 -1.5% more
SALVOCHEM 19.4 411232 1.04% more
SAMATALETH 54.1 105343 -2.35% more
SAMORITA 56.8 29968 1.25% more
SANDHANINS 17.9 48670 0.56% more
SAPORTL 21.5 202956 -0.92% more
SBACBANK 6.7 1276284 0% more
SEAPEARL 54.2 2797523 0.74% more
SEMLFBSLGF 5.5 88002 -1.79% more
SEMLIBBLSF 6.7 37957 0% more
SEMLLECMF 11.7 1565570 1.74% more
SHAHJABANK 16.5 129742 0% more
SHARPIND 15.9 255124 -0.62% more
SHASHADNIM 17.4 309684 0.58% more
SHEPHERD 18.5 1521171 3.35% more
SHURWID 6.9 139566 -1.43% more
SHYAMPSUG 124.7 6332 2.63% more
SICL 19.7 55288 -0.51% more
SILCOPHL 14.8 683244 0.68% more
SILVAPHL 10.7 549741 0% more
SIMTEX 15.5 413399 0% more
SINGERBD 109.9 12335 -0.36% more
SINOBANGLA 41.4 253106 -1.66% more
SIPLC 43.7 37354 -0.91% more
SKTRIMS 10.2 49600 -1.92% more
SONALIANSH 167.6 81069 -0.24% more
SONALILIFE 48.5 33681 0.62% more
SONALIPAPR 139 73858 -0.22% more
SONARBAINS 21.6 112614 -0.46% more
SONARGAON 36.7 843095 -0.54% more
SOUTHEASTB 7.1 186264 -1.39% more
SPCERAMICS 20.7 1983090 -1.43% more
SPCL 36.1 556288 -0.82% more
SQUARETEXT 48.9 40001 1.45% more
SQURPHARMA 208.9 573036 -0.1% more
SSSTEEL 5.4 251226 -1.82% more
STANCERAM 60.8 2632 0.16% more
STANDARINS 35.9 97780 0.28% more
STANDBANKL 6.4 2422550 -1.54% more
STYLECRAFT 61.4 355339 1.99% more
SUMITPOWER 14.1 96295 0% more
SUNLIFEINS 60.3 222158 1.52% more
TAKAFULINS 31.4 11856 2.28% more
TALLUSPIN 5 27891 0% more
TAMIJTEX 104.9 10427 -0.66% more
TB2Y0526 100.24 5000 0.11% more
TB2Y0925 99.45 8000 0.01% more
TB2Y1125 99.84 1000 0.2% more
TB5Y0529 99.75 20000 -1.06% more
TECHNODRUG 28.1 611901 2.18% more
TILIL 41.1 535532 -1.2% more
TITASGAS 19.3 54908 -0.52% more
TOSRIFA 18.7 265414 0.54% more
TRUSTB1MF 3.6 454735 0% more
TRUSTBANK 18.3 152174 1.67% more
TUNGHAI 2.4 33720 0% more
UCB 9.9 1309690 -1% more
UNILEVERCL 2431.3 615 3.44% more
UNIONBANK 2.9 396176 0% more
UNIONCAP 4.3 602736 4.88% more
UNIONINS 27.9 111528 0% more
UNIQUEHRL 34.9 186884 -1.97% more
UNITEDFIN 11.2 302359 -1.75% more
UNITEDINS 34.9 19605 0.29% more
UPGDCL 120.6 24406 0.92% more
USMANIAGL 31.5 4780 -1.56% more
UTTARABANK 21.2 1457058 0.47% more
UTTARAFIN 9.4 23481 -8.74% more
VAMLBDMF1 6.6 16733 -1.49% more
VAMLRBBF 5.8 108025 1.75% more
VFSTDL 7.1 96869 0% more
WALTONHIL 406.3 17310 -1.29% more
WATACHEM 105.4 11681 -2.23% more
WMSHIPYARD 8.2 279420 0% more
YPL 13.3 163480 1.53% more
ZAHEENSPIN 6.7 872179 -2.9% more
ZAHINTEX 4 29145 -2.44% more
ZEALBANGLA 83 4720 -2.81% more