Updated: 11:37:52 AM 31 Jul (Just Now)
DSEX: 5446.45 94.25 + 1.76% +
Trade: 96267 Volume: 211128982 Value: 4943.284 (mn)
+ Up: 231 + Down: 87 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 483985 2.94% more
1STPRIMFMF 22.6 566420 -0.88% more
AAMRANET 18.6 82463 1.09% more
AAMRATECH 13 25927 0.78% more
ABB1STMF 3.7 330797 0% more
ABBANK 7.3 2990336 4.29% more
ACFL 19.3 110970 1.05% more
ACI 193.7 11388 0.52% more
ACIFORMULA 137 22273 1.63% more
ACMELAB 79.7 140081 1.79% more
ACMEPL 15.3 981905 0.66% more
ACTIVEFINE 9 93901 2.27% more
ADNTEL 77 58630 0.26% more
ADVENT 15.8 154248 -0.63% more
AFCAGRO 8.1 5528 2.53% more
AFTABAUTO 35.2 179190 -1.68% more
AGNISYSL 26.3 455491 0.38% more
AGRANINS 27.4 208819 3.4% more
AIBL1STIMF 5.8 78760 1.75% more
AIL 48.3 493961 0.21% more
AL-HAJTEX 136.2 38040 0.52% more
ALARABANK 19.1 492527 9.77% more
ALIF 6 164521 1.69% more
ALLTEX 10.9 507 0% more
AMANFEED 24.6 56163 0% more
AMBEEPHA 831 348 0.68% more
AMCL(PRAN) 221.5 3506 -0.18% more
ANLIMAYARN 22.5 6001 2.27% more
ANWARGALV 69.5 22397 0.43% more
AOL 15.4 58302 0% more
APEXFOODS 220.9 6178 0.59% more
APEXFOOT 223.6 21186 0.09% more
APEXSPINN 144.5 63849 -1.83% more
APEXTANRY 72.1 5606 -0.55% more
APOLOISPAT 3.4 128025 0% more
ARAMIT 197.2 19548 -2.86% more
ARAMITCEM 13.2 1002 1.54% more
ARGONDENIM 17.9 227413 0% more
ASIAINS 27.8 34300 -0.71% more
ASIAPACINS 34.4 41300 1.47% more
ASIATICLAB 44.9 188293 -0.66% more
ATLASBANG 63 6403 4.13% more
AZIZPIPES 53.3 800 0% more
BANGAS 105.9 27851 0.19% more
BANKASIA 19.4 5318570 1.57% more
BARKAPOWER 11.2 729359 2.75% more
BATASHOE 887 8745 -3.72% more
BATBC 294.3 621996 2.22% more
BAYLEASING 4.7 39639 2.17% more
BBS 11 208764 0% more
BBSCABLES 16.5 83699 1.23% more
BDAUTOCA 104.6 12918 0.38% more
BDCOM 23.8 124077 0% more
BDFINANCE 11.3 46822 0.89% more
BDLAMPS 132.2 4795 0% more
BDTHAI 13.1 201940 0.77% more
BDTHAIFOOD 14.3 233951 0.7% more
BDWELDING 10.5 150 2.94% more
BEACHHATCH 46.9 503887 0.43% more
BEACONPHAR 114 23400 1.06% more
BENGALWTL 18.4 54162 0% more
BERGERPBL 1542 3709 0.78% more
BESTHLDNG 16.3 403915 0.62% more
BEXIMCO 110.1 52 0% more
BGIC 33.5 54800 -1.76% more
BIFC 6.3 15403 5% more
BNICL 42.2 71913 0% more
BPML 33.3 58609 -0.3% more
BPPL 15 615006 0.67% more
BRACBANK 72.6 2588441 4.01% more
BSC 111.9 1255354 3.52% more
BSCPLC 131.4 39496 1.23% more
BSRMLTD 83 31746 1.72% more
BSRMSTEEL 65.4 257145 1.55% more
BXPHARMA 109.1 687371 1.3% more
CAPITECGBF 7.6 889997 1.33% more
CAPMBDBLMF 9.5 12535 0% more
CAPMIBBLMF 8.8 22215 2.33% more
CENTRALINS 41.9 108076 -0.48% more
CENTRALPHL 11.2 239152 0% more
CITYBANK 25.9 11583206 2.78% more
CITYGENINS 50.3 90855 0.8% more
CLICL 46.5 140241 0.43% more
CNATEX 3.3 417880 0% more
CONFIDCEM 55.5 54694 0.91% more
CONTININS 24.9 97576 0.4% more
COPPERTECH 22.1 124446 1.38% more
CROWNCEMNT 50.6 2452 1.2% more
CRYSTALINS 46.4 108181 0.65% more
CVOPRL 142 43626 -0.35% more
DACCADYE 16.8 6156 0.6% more
DAFODILCOM 54 31586 -0.55% more
DBH 40.6 477389 2.01% more
DBH1STMF 6 1088 0% more
DELTALIFE 72.5 59774 1.4% more
DELTASPINN 5.8 95057 0% more
DESCO 25.1 65221 1.62% more
DESHBANDHU 19 65947 -0.52% more
DGIC 23.8 108520 0% more
DHAKABANK 12.9 5390513 0.78% more
DHAKAINS 38.6 32521 0.78% more
DOMINAGE 13.3 479862 -1.48% more
DOREENPWR 25.5 214839 0.79% more
DSHGARME 123.5 86353 -1.44% more
DSSL 10.9 2242571 -2.68% more
DUTCHBANGL 46.1 517680 2.22% more
EASTERNINS 47.3 3345 0.21% more
EASTLAND 20 165448 0.5% more
EASTRNLUB 2767.5 1874 -0.59% more
EBL 27.1 4754966 3.44% more
EBL1STMF 4.6 92775 0% more
EBLNRBMF 3.6 45174 0% more
ECABLES 115.2 1132 0.09% more
EGEN 20.3 268873 -0.49% more
EHL 82.8 247337 0.49% more
EIL 35.4 426905 -0.56% more
EMERALDOIL 21.9 31866 0.92% more
ENVOYTEX 44.5 139198 0.68% more
EPGL 17.2 192509 0% more
ESQUIRENIT 22.8 138269 0% more
ETL 9.3 970492 0% more
EXIM1STMF 4.6 910300 -2.13% more
EXIMBANK 6.4 2368527 3.23% more
FAMILYTEX 2.4 230660 0% more
FARCHEM 24.4 101408 0.83% more
FAREASTFIN 3.6 84763 5.88% more
FAREASTLIF 29.2 1979 0.34% more
FASFIN 2.9 74939 0% more
FBFIF 3.5 192230 0% more
FEDERALINS 22.1 484722 0% more
FEKDIL 16.4 1209025 -1.2% more
FINEFOODS 260 43521 -0.42% more
FIRSTFIN 3.2 1 3.23% more
FIRSTSBANK 4.1 2117882 0% more
FORTUNE 16 103846 0% more
FUWANGCER 13.4 242970 0% more
FUWANGFOOD 15.2 314954 0% more
GBBPOWER 7.6 29920 1.33% more
GEMINISEA 148.2 23529 0.2% more
GENEXIL 23.9 189094 -0.83% more
GENNEXT 2.8 243024 3.7% more
GHAIL 13.1 344079 0% more
GHCL 20.6 24470 -0.48% more
GLDNJMF 7.6 387965 0% more
GLOBALINS 29.5 354211 -2.64% more
GOLDENSON 11.8 304769 -0.84% more
GP 312.6 75241 -0.03% more
GPHISPAT 19 222504 0.53% more
GQBALLPEN 221.4 14323 -0.72% more
GRAMEENS2 14.2 342919 1.43% more
GREENDELMF 4.1 248467 2.5% more
GREENDELT 49.4 19518 1.44% more
GSPFINANCE 5 33304 0% more
HAKKANIPUL 68.1 40906 -1.02% more
HAMI 102.3 3779 0.49% more
HEIDELBCEM 253.6 20474 3.51% more
HFL 8.9 32755 2.3% more
HRTEX 28.7 152167 -0.35% more
HWAWELLTEX 42.3 14790 0.48% more
IBNSINA 313.9 19895 0.35% more
IBP 13.3 441285 0.76% more
ICB 49 102221 1.24% more
ICB3RDNRB 5 51655 4.17% more
ICBAGRANI1 7.1 30070 0% more
ICBAMCL2ND 6.2 1225 0% more
ICBEPMF1S1 5.2 22963 1.96% more
ICBIBANK 2.9 43184 0% more
ICBSONALI1 5.6 585991 0% more
ICICL 22.7 208389 0.89% more
IDLC 41.7 988876 0% more
IFADAUTOS 23.4 99263 0.43% more
IFIC 6.8 9575758 0% more
IFIC1STMF 3.9 465842 2.63% more
IFILISLMF1 5.1 160273 2% more
ILFSL 3.1 17608 3.33% more
INDEXAGRO 68.8 20925 0.58% more
INTECH 21.1 55292 -0.47% more
INTRACO 21.3 242194 -0.93% more
IPDC 19.1 1989921 1.06% more
ISLAMIBANK 45.9 1275928 3.61% more
ISLAMICFIN 8.8 60708 2.33% more
ISLAMIINS 40.8 57955 1.24% more
ISNLTD 42.9 13845 0.23% more
ITC 39.8 740937 1.27% more
JAMUNABANK 21.1 7728252 0.96% more
JAMUNAOIL 190.3 22461 0.63% more
JHRML 50.4 23945 0.6% more
JMISMDL 144.2 1911 -0.55% more
JUTESPINN 206.3 2 1.43% more
KARNAPHULI 33 1031389 -1.49% more
KAY&QUE 261 76278 1.2% more
KBPPWBIL 121.3 222509 -1.78% more
KDSALTD 40.3 64742 0% more
KEYACOSMET 4.9 129810 2.08% more
KOHINOOR 513.6 10948 0.59% more
KPCL 11.2 31225 0% more
KPPL 18.6 39391 0.54% more
KTL 12 2319542 0.84% more
LANKABAFIN 16.9 1351406 2.42% more
LEGACYFOOT 58.8 75337 -0.51% more
LHB 57.7 1186509 2.67% more
LIBRAINFU 788.7 1141 0.68% more
LINDEBD 951.9 4270 0.8% more
LOVELLO 92.9 579422 -1.9% more
LRBDL 14.4 60730 0.7% more
LRGLOBMF1 3.9 10845 2.63% more
MAGURAPLEX 88.6 53359 0.34% more
MAKSONSPIN 6.9 1267844 4.55% more
MALEKSPIN 25.6 1670166 -1.16% more
MARICO 2860 4785 1.11% more
MATINSPINN 49.9 301669 0.81% more
MBL1STMF 4.9 81281 -2% more
MEGCONMILK 17.5 6028 0% more
MEGHNACEM 43.1 475 -0.69% more
MEGHNAINS 26.9 242586 0% more
MEGHNALIFE 54.9 233539 0.18% more
MEGHNAPET 25.5 10 0% more
MERCANBANK 10.1 7443690 5.21% more
MERCINS 27.7 44721 0.73% more
METROSPIN 11.4 48417 1.79% more
MHSML 15.7 370806 -1.88% more
MIDASFIN 7.8 3946 2.63% more
MIDLANDBNK 21.8 1177816 0.46% more
MIRACLEIND 28 22222 0.72% more
MIRAKHTER 27.3 110118 -0.73% more
MITHUNKNIT 15.5 1761 1.97% more
MJLBD 96.2 80340 1.48% more
MLDYEING 10 749560 -1.96% more
MONNOAGML 361.8 9842 0.19% more
MONNOCERA 87.7 82584 0.8% more
MONNOFABR 14.3 445818 -0.69% more
MONOSPOOL 102.8 109520 0.88% more
MPETROLEUM 212.7 24919 0.24% more
MTB 14 4695905 1.45% more
NAHEEACP 21.4 237748 0% more
NATLIFEINS 102 24541 0.89% more
NAVANACNG 22.2 34430 0.91% more
NAVANAPHAR 55.4 177017 0.18% more
NBL 3.8 393948 2.7% more
NCCBANK 12.8 4837799 5.79% more
NCCBLMF1 5.7 18265 3.64% more
NEWLINE 7.2 74787 0% more
NFML 10.6 8044 -1.85% more
NHFIL 25.5 183530 -0.39% more
NITOLINS 27.9 108301 -0.71% more
NORTHERN 111.9 9628 4.97% more
NORTHRNINS 31.3 7554 0.64% more
NPOLYMER 30.2 55606 0.67% more
NRBBANK 10.1 5481815 -2.88% more
NRBCBANK 7.4 996922 5.71% more
NTC 168.3 335 0.36% more
NTLTUBES 83.6 82529 0.12% more
NURANI 3.1 20505 3.33% more
OAL 7.6 46976 0% more
OIMEX 24.6 168006 -1.6% more
OLYMPIC 161.9 251897 0.12% more
ONEBANKPLC 8.7 12559648 7.41% more
ORIONINFU 343 40167 0.44% more
ORIONPHARM 31.8 117841 1.27% more
PADMALIFE 22.2 6104 0.45% more
PADMAOIL 199 41365 0% more
PARAMOUNT 41.1 14195 0.49% more
PDL 6.9 168375 1.47% more
PENINSULA 11 7757 0% more
PEOPLESINS 35.5 211683 -1.11% more
PF1STMF 5.5 491253 1.85% more
PHARMAID 605.2 3791 -0.95% more
PHENIXINS 26.9 126988 1.51% more
PHOENIXFIN 3.8 183941 5.56% more
PHPMF1 3.5 159675 2.94% more
PIONEERINS 44.1 51078 0.46% more
PLFSL 2.3 97781 4.55% more
POPULAR1MF 3.6 99053 0% more
POPULARLIF 48 121926 -0.41% more
POWERGRID 32.4 119518 0% more
PRAGATIINS 51.9 7081 0% more
PRAGATILIF 104.8 20931 0.77% more
PREMIERBAN 7.6 3512474 2.7% more
PREMIERCEM 47.1 44549 -0.42% more
PREMIERLEA 3 4501 0% more
PRIME1ICBA 5.2 43500 -1.89% more
PRIMEBANK 29 2859497 2.84% more
PRIMEFIN 4.5 3803 0% more
PRIMEINSUR 35.7 162996 -1.92% more
PRIMELIFE 0 51341 -1.28% more
PRIMETEX 14.1 8561 1.44% more
PROGRESLIF 51.5 6752 -0.77% more
PROVATIINS 35.8 365130 0% more
PTL 49.7 209826 1.02% more
PUBALIBANK 29.8 5844814 8.36% more
PURABIGEN 18.7 42140 1.63% more
QUASEMIND 38.8 192945 -0.26% more
QUEENSOUTH 13.4 593919 0% more
RAHIMAFOOD 145.9 327083 0.76% more
RAHIMTEXT 168 89528 0.24% more
RAKCERAMIC 22.1 67421 0.45% more
RANFOUNDRY 152.6 565 -0.13% more
RDFOOD 23.8 123892 0.85% more
RECKITTBEN 3353 594 0.25% more
REGENTTEX 3.8 28518 2.7% more
RELIANCE1 17 167409 -1.16% more
RELIANCINS 61.3 67925 2.17% more
RENATA 514.1 41116 0.39% more
RENWICKJA 673 137 -1.78% more
REPUBLIC 30 44755 -0.66% more
RINGSHINE 3.1 115920 0% more
ROBI 27.3 1813329 0.37% more
RSRMSTEEL 10.9 982 3.81% more
RUNNERAUTO 27.6 18676 0.73% more
RUPALIBANK 23.7 2107278 3.49% more
RUPALIINS 22.5 140495 0.45% more
RUPALILIFE 84.7 42070 1.32% more
SAFKOSPINN 13.8 287038 0.73% more
SAIFPOWER 7.2 370581 0% more
SAIHAMCOT 14.3 1263877 0% more
SAIHAMTEX 14.7 175901 -0.68% more
SALAMCRST 20.2 236498 0.5% more
SALVOCHEM 26 1321775 1.17% more
SAMATALETH 72.1 17318 -2.17% more
SAMORITA 64.6 92949 1.57% more
SANDHANINS 21.9 283578 -0.45% more
SAPORTL 23.4 125352 0.43% more
SBACBANK 8.9 1873728 -1.11% more
SEAPEARL 51.8 443330 -1.15% more
SEMLFBSLGF 5.8 137611 0% more
SEMLLECMF 9.1 1465402 -2.15% more
SHAHJABANK 19.2 1600532 2.13% more
SHARPIND 18.5 104077 0.54% more
SHASHADNIM 18.3 157269 -1.08% more
SHEPHERD 18.4 258306 -0.54% more
SHURWID 7.1 10652 1.43% more
SHYAMPSUG 134.8 1 1.58% more
SIBL 8.4 63374 3.7% more
SICL 21.6 148835 -0.46% more
SILCOPHL 15.2 243548 0.66% more
SILVAPHL 10.7 62449 0% more
SIMTEX 17.1 1216487 0% more
SINGERBD 107 16608 0.94% more
SINOBANGLA 42.3 49208 0.24% more
SIPLC 49.5 84453 0.61% more
SKTRIMS 10.2 4962 0.99% more
SONALIANSH 182.6 20067 0% more
SONALILIFE 56.4 4129 0.71% more
SONALIPAPR 153.7 52396 0.46% more
SONARBAINS 28.9 1123849 9.89% more
SONARGAON 35 196741 -0.57% more
SOUTHEASTB 10 3111454 9.89% more
SPCERAMICS 20.5 879714 -0.97% more
SPCL 43 255745 0.7% more
SQUARETEXT 53 77854 -1.12% more
SQURPHARMA 229.9 986852 2.09% more
SSSTEEL 5.8 93828 0% more
STANCERAM 69.9 14 0.14% more
STANDARINS 44 46774 -1.12% more
STANDBANKL 7.1 3817676 4.41% more
STYLECRAFT 72.5 66498 -0.55% more
SUMITPOWER 14.8 145330 1.37% more
TAKAFULINS 35.6 1520 0.56% more
TALLUSPIN 5.5 22013 3.77% more
TAMIJTEX 129.5 50261 3.35% more
TECHNODRUG 31.8 240524 0.63% more
TILIL 52.7 263985 -0.75% more
TITASGAS 20.9 106700 3.47% more
TOSRIFA 20.3 381426 -0.49% more
TRUSTB1MF 3.8 6692 2.7% more
TRUSTBANK 21.9 9174521 8.42% more
TUNGHAI 2.7 34899 3.85% more
UCB 10.8 1328732 4.85% more
UNILEVERCL 2479 471 -0.09% more
UNIONBANK 3 358398 0% more
UNIONCAP 5 129018 0% more
UNIONINS 37.5 203031 0.54% more
UNIQUEHRL 39.1 35931 1.03% more
UNITEDFIN 13.3 233046 1.53% more
UNITEDINS 38 28557 -0.26% more
UPGDCL 131.8 11759 -1.05% more
USMANIAGL 34.2 2800 -1.72% more
UTTARABANK 21.7 7070781 1.88% more
UTTARAFIN 17.2 33422 0% more
VAMLBDMF1 7.2 77974 1.41% more
VAMLRBBF 6.1 175100 0% more
VFSTDL 7.4 76937 1.37% more
WALTONHIL 452.7 8403 2.01% more
WATACHEM 123.3 1866 0.57% more
WMSHIPYARD 8.9 150600 2.3% more
YPL 14.8 47023 0% more
ZAHEENSPIN 7.1 493986 -1.39% more
ZAHINTEX 4.5 32602 2.27% more
ZEALBANGLA 84.3 50 -1.06% more