Updated: 12:53:10 PM 22 Jun (Just Now)
DSEX: 4686.35 -68.07 - -1.43% -
Trade: 65452 Volume: 77032461 Value: 1713.453 (mn)
+ Up: 19 + Down: 350 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 156659 0% more
1STPRIMFMF 18 412792 -1.64% more
AAMRANET 16.3 66962 -3.55% more
AAMRATECH 11.2 1945 -1.75% more
ABB1STMF 4 3714889 -4.76% more
ABBANK 5.9 323729 0% more
ACFL 15.5 37456 -2.52% more
ACI 170.8 24196 -2.4% more
ACIFORMULA 122.1 2619 -1.45% more
ACMELAB 69.9 67907 -1.27% more
ACMEPL 11.3 137351 -2.59% more
ACTIVEFINE 8 56981 -3.61% more
ADNTEL 62.5 36683 -0.95% more
ADVENT 13.1 201199 -2.24% more
AFCAGRO 7.5 153433 -5.06% more
AFTABAUTO 27.4 78963 -3.86% more
AGNISYSL 26.6 1008416 -2.92% more
AGRANINS 22.3 4873 -3.46% more
AIBL1STIMF 6 73699 -1.64% more
AIL 42.8 346524 -3.6% more
AL-HAJTEX 120.4 40131 -2.59% more
ALARABANK 17 5395 -2.3% more
ALIF 5.6 77070 -3.45% more
ALLTEX 9.2 60543 -3.16% more
AMANFEED 23.3 51634 -2.1% more
AMBEEPHA 795 1269 -4.46% more
AMCL(PRAN) 203 2215 -2.59% more
ANLIMAYARN 20.5 1553 1.99% more
ANWARGALV 55.9 53941 -1.93% more
AOL 13.8 59186 -1.43% more
APEXFOODS 187 6504 -2.5% more
APEXFOOT 198 5006 -1.88% more
APEXSPINN 86.2 11356 -2.71% more
APEXTANRY 62.8 1981 0.8% more
APOLOISPAT 3.3 167178 0% more
ARAMIT 153 2994 -3.29% more
ARAMITCEM 11.7 2474 -0.85% more
ARGONDENIM 15.2 126859 -2.56% more
ASIAINS 24 45347 -0.83% more
ASIAPACINS 28.3 28068 -2.08% more
ASIATICLAB 36.1 914882 -0.82% more
ATLASBANG 54 2144 1.5% more
AZIZPIPES 45.2 3803 -3.62% more
BANGAS 86.7 8790 -1.59% more
BANKASIA 14.9 77714 -0.67% more
BARKAPOWER 10.3 789411 -3.74% more
BATASHOE 800 851 -1.76% more
BATBC 276.8 70641 -2.5% more
BAYLEASING 3.9 371153 -9.3% more
BBS 9.6 226792 -3.03% more
BBSCABLES 14 157274 -3.45% more
BDAUTOCA 87.1 9117 -2.79% more
BDCOM 22.4 109556 -2.61% more
BDFINANCE 7.4 49812 -2.63% more
BDLAMPS 111.7 8968 -2.19% more
BDTHAI 12.4 712335 -3.88% more
BDTHAIFOOD 12.9 101128 -3.01% more
BDWELDING 9.1 20670 -3.19% more
BEACHHATCH 44.6 1288367 -2.62% more
BEACONPHAR 101.4 61284 -2.31% more
BENGALWTL 16.9 74645 -1.74% more
BERGERPBL 1765 2099 -0.33% more
BESTHLDNG 14.6 424320 -1.35% more
BGIC 27.9 904 -1.76% more
BIFC 5.7 5384 -3.39% more
BNICL 36 29971 -1.64% more
BPML 31 85369 -3.43% more
BPPL 14.7 1518911 -1.34% more
BRACBANK 49.4 1016788 -1.59% more
BSC 86.7 304453 -1.7% more
BSCPLC 116.5 4217 -1.19% more
BSRMLTD 72.4 2344 -0.69% more
BSRMSTEEL 51.7 2200 -0.96% more
BXPHARMA 82.4 145395 -1.55% more
CAPITECGBF 6.7 296111 -2.9% more
CAPMBDBLMF 9.7 277217 -2.02% more
CAPMIBBLMF 8.2 4657 -2.38% more
CENTRALINS 32.1 215076 -4.75% more
CENTRALPHL 9.8 307361 -1.01% more
CITYBANK 19.2 1182316 -1.54% more
CITYGENINS 43.6 215932 -0.23% more
CLICL 50.5 84709 -1.94% more
CNATEX 3.2 102980 0% more
CONFIDCEM 47.6 42752 -3.05% more
CONTININS 21.8 228759 -3.11% more
COPPERTECH 18.2 93593 -2.15% more
CROWNCEMNT 44.6 1607 -1.98% more
CRYSTALINS 39.4 162221 -2.96% more
CVOPRL 125 123405 -6.58% more
DACCADYE 16.4 49232 -1.8% more
DAFODILCOM 54.4 8856 1.12% more
DBH 32.3 35151 -2.12% more
DBH1STMF 4.3 2705 -2.27% more
DELTALIFE 63.8 27671 -1.39% more
DELTASPINN 5.3 158796 -3.64% more
DESCO 22.5 6068 -1.75% more
DESHBANDHU 15.8 170531 -3.07% more
DGIC 20.2 39208 -1.94% more
DHAKABANK 10.5 605295 -1.87% more
DHAKAINS 32.7 7642 0.62% more
DOMINAGE 9.9 328850 -2.94% more
DOREENPWR 22.2 238331 -2.63% more
DSHGARME 93.4 134953 1.85% more
DSSL 8.7 508154 -1.14% more
DULAMIACOT 69 1788 1.02% more
DUTCHBANGL 38.8 12492 -0.51% more
EASTERNINS 38 3389 -2.06% more
EASTLAND 16.7 145163 -2.34% more
EASTRNLUB 2494.5 11224 0.46% more
EBL 22.6 920935 -0.44% more
EBL1STMF 4.4 55972 0% more
EBLNRBMF 3.4 230679 -2.86% more
ECABLES 105.2 3705 -2.77% more
EGEN 18.1 207234 -2.69% more
EHL 70.4 45864 -1.12% more
EIL 47.9 44935 -3.23% more
EMERALDOIL 21.4 108574 -1.83% more
ENVOYTEX 39.8 38399 -0.25% more
EPGL 15.1 149427 -1.31% more
ESQUIRENIT 20.3 192729 -1.93% more
ETL 8.4 548790 -2.33% more
EXIM1STMF 3.7 123229 -2.63% more
EXIMBANK 5.4 70687 0% more
FAMILYTEX 2.4 224712 0% more
FARCHEM 19 25655 -1.04% more
FAREASTFIN 3.8 201095 -9.52% more
FAREASTLIF 24 5241 -1.23% more
FASFIN 2.9 41532 -6.45% more
FBFIF 3.3 699833 -2.94% more
FEDERALINS 17.2 13038 -2.82% more
FEKDIL 15 652631 -1.96% more
FINEFOODS 230.5 144426 0.39% more
FIRSTFIN 3.1 166246 -8.82% more
FIRSTSBANK 3.7 437402 -2.63% more
FORTUNE 14.1 202534 -4.73% more
FUWANGCER 12.3 416143 -2.38% more
FUWANGFOOD 14.1 978144 -2.76% more
GBBPOWER 7 24407 -1.41% more
GEMINISEA 111.9 18047 -3.37% more
GENEXIL 21.4 92223 -2.28% more
GENNEXT 2.6 119894 -3.7% more
GHAIL 10.9 305542 -2.68% more
GHCL 18 35215 -2.7% more
GIB 3.1 408095 -3.13% more
GLDNJMF 7.3 572176 -1.35% more
GLOBALINS 26.2 286499 -5.07% more
GOLDENSON 10.3 383697 -2.83% more
GP 288.5 21527 -1.94% more
GPHISPAT 16.9 151030 -1.74% more
GQBALLPEN 158.1 17956 -1.06% more
GRAMEENS2 11.8 127230 -1.67% more
GREENDELMF 3.7 24007 -2.63% more
GREENDELT 38.9 4359 -1.77% more
GSPFINANCE 4 175426 -6.98% more
HAKKANIPUL 59 207227 -3.28% more
HAMI 106.8 682 -2.29% more
HEIDELBCEM 211.4 4721 -1.86% more
HFL 7.9 27647 0% more
HRTEX 24.2 141392 -1.63% more
HWAWELLTEX 39 1240 -1.52% more
IBNSINA 280 8882 -2.51% more
IBP 9.3 538317 -1.06% more
ICB 43 59825 -2.93% more
ICB3RDNRB 4.4 57340 -4.35% more
ICBAGRANI1 6.5 8600 0% more
ICBAMCL2ND 6 1608 0% more
ICBEPMF1S1 4.9 4628 -2% more
ICBIBANK 2.8 407871 -3.45% more
ICBSONALI1 5.3 511818 -1.85% more
ICICL 19.4 29538 -3.48% more
IDLC 27.3 64572 -1.09% more
IFADAUTOS 21.6 86625 -0.92% more
IFIC 5.5 2248769 -1.79% more
IFIC1STMF 3.6 290185 0% more
IFILISLMF1 4.5 220622 -4.26% more
ILFSL 3 87147 -6.25% more
INDEXAGRO 58.6 1748 -2.82% more
INTECH 17.2 35734 -3.91% more
INTRACO 20.3 678721 -2.87% more
IPDC 13.7 243186 -1.44% more
ISLAMIBANK 33.1 100182 -1.49% more
ISLAMICFIN 7.2 149488 -2.7% more
ISLAMIINS 35.4 12462 -2.21% more
ISNLTD 39.3 12115 -2.48% more
ITC 34 83738 -2.02% more
JAMUNABANK 16.9 299541 -1.17% more
JAMUNAOIL 174.7 9814 -0.11% more
JANATAINS 22.1 28331 -3.07% more
JHRML 46.1 24127 -0.43% more
JMISMDL 121.4 135 -2.41% more
JUTESPINN 192.8 131 -4.6% more
KARNAPHULI 24.1 242546 -4.74% more
KAY&QUE 193.1 9934 -4.55% more
KBPPWBIL 114.8 49752 -2.46% more
KDSALTD 39.3 196895 -2% more
KEYACOSMET 4.7 333636 -2.08% more
KOHINOOR 475 5491 -0.61% more
KPCL 9.2 147612 -2.13% more
KPPL 16 218356 -5.88% more
KTL 10.9 178438 -2.68% more
LANKABAFIN 13.9 578374 -2.11% more
LEGACYFOOT 48.5 50117 -2.61% more
LHB 44.3 230654 -1.77% more
LIBRAINFU 788.7 3924 -1.7% more
LINDEBD 835.8 4985 -0.88% more
LOVELLO 99.9 1355135 -1.77% more
LRBDL 13.5 47227 -2.88% more
LRGLOBMF1 3.4 96908 -5.56% more
MAGURAPLEX 77.5 144192 -3.25% more
MAKSONSPIN 5.3 58401 -3.64% more
MALEKSPIN 22.6 207005 -1.31% more
MARICO 2361.6 305 -0.31% more
MATINSPINN 43.5 20918 -0.68% more
MBL1STMF 4.2 54500 -2.33% more
MEGCONMILK 17.7 434 -1.12% more
MEGHNACEM 38 513 -1.3% more
MEGHNAINS 20.9 100786 -3.69% more
MEGHNALIFE 44.6 50030 -1.11% more
MEGHNAPET 20.9 21981 -0.48% more
MERCANBANK 7.6 364303 -2.56% more
MERCINS 22.4 2763 -1.75% more
METROSPIN 9.8 338 -2.97% more
MHSML 13.1 287179 -2.96% more
MIDASFIN 6.5 2174 -2.99% more
MIDLANDBNK 23.7 774916 -1.66% more
MIRACLEIND 24.7 30159 -1.98% more
MIRAKHTER 24.4 214568 -3.17% more
MITHUNKNIT 15 8090 -0.66% more
MJLBD 90.4 19303 -0.88% more
MLDYEING 8.9 1343075 -3.26% more
MONNOAGML 312 21680 -2.99% more
MONNOCERA 77.8 67200 -1.52% more
MONNOFABR 12.6 249521 -3.82% more
MONOSPOOL 78.5 39764 -2.12% more
MPETROLEUM 201.8 4268 -0.84% more
MTB 10.8 230944 -0.92% more
NAHEEACP 18.7 178196 -2.6% more
NATLIFEINS 83.5 6158 0.48% more
NAVANACNG 18.8 12779 -5.05% more
NAVANAPHAR 48.5 77303 -1.42% more
NBL 3.5 240651 -2.78% more
NCCBANK 9.7 249440 0% more
NCCBLMF1 5 102102 -1.96% more
NEWLINE 6 100272 -1.64% more
NFML 10 63288 -4.76% more
NHFIL 22 19879 -2.65% more
NITOLINS 0 23739 -2.39% more
NORTHERN 92 250 -3.87% more
NORTHRNINS 24.4 14533 -6.87% more
NPOLYMER 26.3 41031 -1.87% more
NRBBANK 9.6 1480395 -2.04% more
NRBCBANK 6 262800 -1.64% more
NTC 152 871 -1.94% more
NTLTUBES 73.1 90138 -2.14% more
NURANI 3 50933 0% more
OAL 6.9 31743 -1.43% more
OIMEX 24.1 429823 -3.21% more
OLYMPIC 147.5 5933 -1.67% more
ONEBANKPLC 0 918966 -1.47% more
ORIONINFU 307.1 88522 -2.2% more
ORIONPHARM 27.8 168256 -1.07% more
PADMALIFE 19.6 13530 -2% more
PADMAOIL 178.7 16055 -0.33% more
PARAMOUNT 36.2 83786 -0.55% more
PDL 5.5 185977 -1.79% more
PENINSULA 10.5 39530 0% more
PEOPLESINS 25 52046 -4.58% more
PF1STMF 5 228334 -3.85% more
PHARMAID 515 13509 -4.38% more
PHENIXINS 22.6 2554 -3% more
PHOENIXFIN 3.1 31559 -6.06% more
PHPMF1 3.3 127700 0% more
PIONEERINS 35.9 21484 -1.37% more
PLFSL 1.9 977764 0% more
POPULAR1MF 3.4 357230 0% more
POPULARLIF 43 117709 -1.38% more
POWERGRID 30.7 3019 -1.92% more
PRAGATIINS 45 5219 -3.64% more
PRAGATILIF 83.9 7548 -1.53% more
PREMIERBAN 6.9 116650 0% more
PREMIERCEM 49.2 9269 0.61% more
PREMIERLEA 2.8 47846 -3.45% more
PRIME1ICBA 5 19300 -3.85% more
PRIMEBANK 21.7 33083 -0.46% more
PRIMEFIN 3.6 195782 -10% more
PRIMEINSUR 25.8 50369 -1.9% more
PRIMELIFE 31 7679 -4.02% more
PRIMETEX 11.6 9398 1.75% more
PROGRESLIF 46.9 1548 1.52% more
PROVATIINS 28 4180 -2.78% more
PTL 39.8 48871 -2.93% more
PUBALIBANK 25 9736 -0.79% more
PURABIGEN 16.7 20861 0% more
QUASEMIND 30.1 83544 -2.59% more
QUEENSOUTH 11.3 200483 -0.88% more
RAHIMAFOOD 75.1 100430 3.3% more
RAHIMTEXT 104 4795 -4.32% more
RAKCERAMIC 18.6 14462 -2.11% more
RANFOUNDRY 132 1231 -3.58% more
RDFOOD 21.5 319027 -2.71% more
RECKITTBEN 3307 287 -0.7% more
REGENTTEX 3.1 5271 -3.13% more
RELIANCE1 17.3 118385 -1.7% more
RELIANCINS 48.8 7932 -1.01% more
RENATA 480.6 5239 -1.68% more
RENWICKJA 656.8 212 -1.37% more
REPUBLIC 26 17637 -2.99% more
RINGSHINE 3.1 179400 -3.13% more
ROBI 23.8 457649 -2.06% more
RSRMSTEEL 8.7 7173 -3.33% more
RUNNERAUTO 24.3 51812 -3.19% more
RUPALIBANK 16.8 37435 -2.89% more
RUPALIINS 18 81638 -3.23% more
RUPALILIFE 69.3 22086 -1.14% more
SAFKOSPINN 9 34072 -1.1% more
SAIFPOWER 7.1 389298 -4.05% more
SAIHAMCOT 12.3 301096 -3.15% more
SAIHAMTEX 12.5 87304 -1.57% more
SALAMCRST 19.9 804710 -1% more
SALVOCHEM 18.5 139601 -3.65% more
SAMATALETH 55.6 48479 0.36% more
SAMORITA 55.2 43609 -1.25% more
SANDHANINS 17.1 28215 -3.39% more
SAPORTL 20.8 215167 -3.26% more
SBACBANK 6.6 163682 -2.94% more
SEAPEARL 47.9 312891 0% more
SEMLFBSLGF 5.2 33510 -1.89% more
SEMLIBBLSF 6.6 5500 -1.49% more
SEMLLECMF 11.4 303279 -3.39% more
SHAHJABANK 16 109713 -0.62% more
SHARPIND 16.1 55716 -3.59% more
SHASHADNIM 17.1 136963 -2.84% more
SHEPHERD 17.1 318209 -0.58% more
SHURWID 6.2 91791 -1.59% more
SHYAMPSUG 116.3 1648 -0.09% more
SIBL 7.4 136910 0% more
SICL 20 84213 -4.76% more
SILCOPHL 13.9 302195 -3.47% more
SILVAPHL 9.6 30706 -2.04% more
SIMTEX 14.8 209856 -1.99% more
SINGERBD 102.1 1168 -1.83% more
SINOBANGLA 38 25573 -2.06% more
SIPLC 42.3 6292 -3.42% more
SKTRIMS 8.8 34947 -2.22% more
SONALIANSH 163.4 81538 -0.61% more
SONALILIFE 48.5 25051 3.19% more
SONALIPAPR 135 54607 -2.32% more
SONARBAINS 21.3 31427 -2.29% more
SONARGAON 36.1 517669 -1.63% more
SOUTHEASTB 7 137293 -1.41% more
SPCERAMICS 20.3 1053597 -2.87% more
SPCL 35.5 461673 -3.27% more
SQUARETEXT 47.2 13923 -1.67% more
SQURPHARMA 203.4 196127 -0.78% more
SSSTEEL 5.1 140832 -1.92% more
STANCERAM 60 786 -0.83% more
STANDARINS 35.4 3860 -0.28% more
STANDBANKL 5.7 860710 1.79% more
STYLECRAFT 60.4 445611 5.04% more
SUMITPOWER 13.7 83073 -2.14% more
SUNLIFEINS 61.2 90580 -3.32% more
TAKAFULINS 30.7 7087 -4.66% more
TALLUSPIN 4.8 26491 -2.04% more
TAMIJTEX 94.2 410 -3.09% more
TB2Y0925 99.46 5000 0.27% more
TECHNODRUG 26.9 196325 -1.82% more
TILIL 39.3 21298 -2.24% more
TITASGAS 18.9 66244 -2.07% more
TOSRIFA 17.8 163038 -2.2% more
TRUSTB1MF 3.5 324465 -2.78% more
TRUSTBANK 17.8 30521 -1.11% more
TUNGHAI 2.5 28084 0% more
UCB 10.1 180017 0% more
UNILEVERCL 2303.9 3 -0.12% more
UNIONBANK 2.9 1086009 -3.33% more
UNIONCAP 3.9 87705 -4.88% more
UNIONINS 27 92897 -3.91% more
UNIQUEHRL 32.4 75705 -2.99% more
UNITEDFIN 11.3 33428 0% more
UNITEDINS 33.8 6376 -2.87% more
UPGDCL 117.9 16792 -1.5% more
USMANIAGL 31.4 10608 -1.88% more
UTTARABANK 20.8 1532025 -2.35% more
UTTARAFIN 9.7 412 -2.02% more
VAMLBDMF1 6.3 2000 -1.56% more
VAMLRBBF 5.6 247200 -1.75% more
VFSTDL 6.4 51172 -3.03% more
WALTONHIL 402 6950 -0.84% more
WATACHEM 102.9 10859 -1.72% more
WMSHIPYARD 7.7 99598 -1.28% more
YPL 10.5 30939 -5.41% more
ZAHEENSPIN 6.7 904147 -5.63% more
ZAHINTEX 4.2 13174 0% more
ZEALBANGLA 78 1394 -1.52% more