Updated: 11:33:01 AM 02 Nov (Just Now)
DSEX: 5144.72 22.5 + 0.44% +
Trade: 73368 Volume: 58434055 Value: 2279.69 (mn)
+ Up: 231 + Down: 91 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 52407 3.57% more
2 1STPRIMFMF 20.9 223016 1.46% more
3 AAMRANET 19.7 51576 -1.99% more
4 AAMRATECH 12.4 9308 1.64% more
5 ABB1STMF 2.9 227709 0% more
6 ABBANK 5.1 712505 0% more
7 ACFL 19 9371 0% more
8 ACI 183.1 43068 3.39% more
9 ACIFORMULA 140 13176 2.87% more
10 ACMELAB 76.7 33517 1.05% more
11 ACMEPL 16.1 596043 1.26% more
12 ACTIVEFINE 7.2 14003 2.86% more
13 ADNTEL 65.5 43830 -0.15% more
14 ADVENT 14.6 12981 0.69% more
15 AFCAGRO 5.7 7200 1.79% more
16 AFTABAUTO 36.2 133334 0% more
17 AGNISYSL 23.2 153753 -0.85% more
18 AGRANINS 23.9 19000 -0.83% more
19 AIBL1STIMF 3.8 129933 0% more
20 AIL 51 206041 2% more
21 AL-HAJTEX 143.7 32724 1.13% more
22 ALARABANK 14.9 17931 -0.67% more
23 ALIF 4.6 12008 0% more
24 ALLTEX 13.9 1648 -1.42% more
25 AMANFEED 24.7 76670 0.41% more
26 AMBEEPHA 759.2 2078 -4.11% more
27 AMCL(PRAN) 209.2 395 0.38% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 100 1931094 6.5% more
30 AOL 14.6 2027 0.69% more
31 APEXFOODS 211 2773 0.72% more
32 APEXFOOT 193.5 12397 0.21% more
33 APEXSPINN 135.8 26318 0.52% more
34 APEXTANRY 60.5 1644 1% more
35 APOLOISPAT 2.3 14610 0% more
36 ARAMIT 213.2 2693 -1.84% more
37 ARAMITCEM 10.8 274 2.86% more
38 ARGONDENIM 18.5 43509 0% more
39 ASIAINS 29.5 139447 1.37% more
40 ASIAPACINS 32.1 4297 0.94% more
41 ASIATICLAB 56.3 230798 -0.88% more
42 ATLASBANG 57.4 155 6.3% more
43 AZIZPIPES 47.5 7622 5.79% more
44 BANGAS 113.8 17967 1.79% more
45 BANKASIA 18 50553 0.56% more
46 BARKAPOWER 6.7 178982 0% more
47 BATASHOE 874 1 0.4% more
48 BATBC 253 115672 -0.75% more
49 BAYLEASING 4 3776 2.56% more
50 BBS 9.3 93501 0% more
51 BBSCABLES 15.3 85146 0.66% more
52 BDAUTOCA 113.8 31458 2.71% more
53 BDCOM 26.5 187840 0.38% more
54 BDFINANCE 15.6 472123 -4.88% more
55 BDLAMPS 0 18026 -0.07% more
56 BDTHAI 11 149311 1.85% more
57 BDTHAIFOOD 12.1 119522 -1.63% more
58 BDWELDING 8.8 1 3.53% more
59 BEACHHATCH 53.8 1101435 3.66% more
60 BEACONPHAR 111.8 86358 -1.06% more
61 BENGALWTL 18 23118 -1.1% more
62 BERGERPBL 1429.5 1505 0.32% more
63 BESTHLDNG 15.1 532112 0% more
64 BGIC 34.7 7598 0.58% more
65 BIFC 3.2 3031 0% more
66 BNICL 47.8 120241 -0.62% more
67 BPML 28.1 25643 6.44% more
68 BPPL 13.4 305934 -0.74% more
69 BRACBANK 69.3 104547 1.76% more
70 BSC 109.6 265749 -1.08% more
71 BSCPLC 133 7195 -0.82% more
72 BSRMLTD 84 5555 -0.12% more
73 BSRMSTEEL 67.8 79538 -0.15% more
74 BXPHARMA 116.4 56127 -0.34% more
75 CAPITECGBF 8.3 922372 -1.19% more
76 CAPMBDBLMF 11.4 454874 -1.72% more
77 CAPMIBBLMF 8.3 5267 -1.19% more
78 CENTRALINS 39.2 23204 -0.76% more
79 CENTRALPHL 8.4 440998 -3.45% more
80 CITYBANK 24.6 618030 0.41% more
81 CITYGENINS 75.7 73128 -0.26% more
82 CLICL 56.7 226260 1.43% more
83 CNATEX 2.7 98621 0% more
84 CONFIDCEM 55.5 107017 0.73% more
85 CONTININS 26.3 96801 0.77% more
86 COPPERTECH 19.3 87436 0% more
87 CROWNCEMNT 53.6 979 -0.19% more
88 CRYSTALINS 55.7 115281 1.27% more
89 CVOPRL 180.8 327507 0.33% more
90 DACCADYE 19.9 280872 1.02% more
91 DAFODILCOM 43.9 90267 -5.39% more
92 DBH 37 22278 1.09% more
93 DBH1STMF 5.8 35000 0% more
94 DELTALIFE 77 35557 0.13% more
95 DELTASPINN 4.5 18150 2.27% more
96 DESCO 19.9 1021 -0.5% more
97 DESHBANDHU 17.1 190874 1.79% more
98 DGIC 22.5 47305 1.81% more
99 DHAKABANK 11.1 135098 0.91% more
100 DHAKAINS 37.4 73068 -1.58% more
101 DOMINAGE 22.3 1012731 -0.89% more
102 DOREENPWR 27.2 47071 -0.37% more
103 DSHGARME 113.9 16981 0.62% more
104 DSSL 9.5 219906 1.06% more
105 DULAMIACOT 137 1715 0% more
106 DUTCHBANGL 40 16464 0% more
107 EASTERNINS 51.2 41382 1.79% more
108 EASTLAND 20.1 29378 0.5% more
109 EASTRNLUB 2575 875 0.65% more
110 EBL 23.5 146915 0.43% more
111 EBL1STMF 3.9 26688 0% more
112 EBLNRBMF 2.8 217987 0% more
113 ECABLES 126.9 8757 4.1% more
114 EGEN 22.9 405195 -1.29% more
115 EHL 76.8 100423 -1.54% more
116 EIL 31.2 193465 0.65% more
117 EMERALDOIL 14.7 15215 -1.34% more
118 ENVOYTEX 52 128845 -0.57% more
119 EPGL 17.8 212567 2.89% more
120 ESQUIRENIT 24.4 8720 1.24% more
121 ETL 9.6 292782 0% more
122 EXIM1STMF 3.6 8880 0% more
123 EXIMBANK 3.1 583303 -3.13% more
124 FAMILYTEX 1.5 39295 7.14% more
125 FARCHEM 17.9 69033 -1.1% more
126 FAREASTFIN 0.98 54901 6.52% more
127 FAREASTLIF 24 215 0.84% more
128 FASFIN 1.1 4010 0% more
129 FBFIF 3 3400 3.45% more
130 FEDERALINS 21 19791 -1.87% more
131 FEKDIL 18.6 581134 0% more
132 FINEFOODS 310.2 2127 0.62% more
133 FIRSTFIN 2.3 1846 4.55% more
134 FIRSTSBANK 2.3 523119 0% more
135 FORTUNE 13.9 32685 0% more
136 FUWANGCER 12.3 381394 2.5% more
137 FUWANGFOOD 12.1 225010 0.83% more
138 GBBPOWER 6.6 80307 1.54% more
139 GEMINISEA 146.9 21885 3.96% more
140 GENEXIL 27.5 292331 0.36% more
141 GENNEXT 2.7 6711 3.85% more
142 GHAIL 12.1 91557 -1.63% more
143 GHCL 22 8110 0% more
144 GIB 1.8 22277 0% more
145 GLDNJMF 7.3 415436 0% more
146 GLOBALINS 27.2 18282 0.74% more
147 GOLDENSON 11.8 965343 6.31% more
148 GP 282.5 10245 -0.32% more
149 GPHISPAT 18.1 89263 0.56% more
150 GQBALLPEN 527.1 544 -0.68% more
151 GRAMEENS2 12 119610 -1.64% more
152 GREENDELMF 3.3 15582 0% more
153 GREENDELT 55.6 3182 2.02% more
154 GSPFINANCE 2.3 19211 4.55% more
155 HAKKANIPUL 75.1 509854 3.02% more
156 HAMI 111.5 4197 1.36% more
157 HEIDELBCEM 232 22 2.56% more
158 HFL 5.9 200 3.51% more
159 HRTEX 18.8 354 1.62% more
160 HWAWELLTEX 45.3 798 0.67% more
161 IBNSINA 292 1555 0.1% more
162 IBP 11.9 258047 1.71% more
163 ICB 43.5 41640 0% more
164 ICBAGRANI1 6.8 5 1.49% more
165 ICBAMCL2ND 5.8 12510 -1.69% more
166 ICBEPMF1S1 4 153000 -2.44% more
167 ICBIBANK 2.6 81089 -3.7% more
168 ICBSONALI1 5 36326 0% more
169 ICICL 23.7 268797 3.49% more
170 IDLC 38.2 119119 0.79% more
171 IFADAUTOS 20.7 37230 0.49% more
172 IFIC 5.2 426520 0% more
173 IFIC1STMF 3 6510 3.45% more
174 IFILISLMF1 4 330 -2.44% more
175 ILFSL 1.1 1 10% more
176 INDEXAGRO 76.1 1561 0.53% more
177 INTECH 26.9 487496 -2.54% more
178 INTRACO 26 149857 1.17% more
179 IPDC 22 1750635 2.33% more
180 ISLAMIBANK 38 163172 0.53% more
181 ISLAMICFIN 7.4 5301 1.37% more
182 ISLAMIINS 39.5 3537 -0.75% more
183 ISNLTD 89.2 76101 -0.67% more
184 ITC 40.3 82486 0% more
185 JAMUNABANK 20.9 165906 -0.48% more
186 JAMUNAOIL 188.5 3919 0.37% more
187 JANATAINS 26 29180 0.78% more
188 JHRML 48.9 39377 -0.81% more
189 JMISMDL 131 1634 0.54% more
190 JUTESPINN 192 408 -0.1% more
191 KARNAPHULI 31.5 397079 1.61% more
192 KAY&QUE 428.7 55805 1.13% more
193 KBPPWBIL 90.4 1268118 -2.9% more
194 KDSALTD 42.3 73959 0.24% more
195 KEYACOSMET 4.5 72531 0% more
196 KOHINOOR 572.7 6433 0.37% more
197 KPCL 10.7 74231 0% more
198 KPPL 12.1 82497 -2.42% more
199 KTL 11.2 220166 0.9% more
200 LANKABAFIN 14.1 203814 -0.7% more
201 LEGACYFOOT 61 87360 1.16% more
202 LHB 53.3 60663 0% more
203 LIBRAINFU 696.6 249 -0.67% more
204 LINDEBD 789 935 0% more
205 LOVELLO 95.8 116199 0.42% more
206 LRBDL 12.8 8850 1.59% more
207 LRGLOBMF1 3.2 25002 3.23% more
208 MAGURAPLEX 103.5 528026 7.7% more
209 MAKSONSPIN 5.7 11003 3.64% more
210 MALEKSPIN 28.1 83943 0.36% more
211 MARICO 2788.4 53 0.29% more
212 MATINSPINN 51.9 42742 -0.38% more
213 MBL1STMF 3.5 2105 -2.78% more
214 MEGCONMILK 14.9 38440 1.36% more
215 MEGHNACEM 36.7 241 0.55% more
216 MEGHNAINS 28.5 102530 -0.7% more
217 MEGHNALIFE 57.9 76378 1.94% more
218 MEGHNAPET 24.9 201 8.26% more
219 MERCANBANK 8.1 131989 1.25% more
220 MERCINS 25.8 505 1.57% more
221 METROSPIN 10 606 4.17% more
222 MHSML 14.7 158001 -0.68% more
223 MIDASFIN 5.5 2017 0% more
224 MIDLANDBNK 21 1079413 0.96% more
225 MIRACLEIND 34.2 83023 0.29% more
226 MIRAKHTER 31.4 134184 0.64% more
227 MITHUNKNIT 14.1 7001 1.44% more
228 MJLBD 93.5 63805 -0.21% more
229 MLDYEING 8.7 280403 2.35% more
230 MONNOAGML 300 7542 1.35% more
231 MONNOCERA 80.6 38013 1.13% more
232 MONNOFABR 18.5 423702 0% more
233 MONOSPOOL 124.1 1723835 22.39% more
234 MPETROLEUM 212.2 4580 0.38% more
235 MTB 12.3 1700 0.82% more
236 NAHEEACP 18.4 118938 -1.08% more
237 NATLIFEINS 105.7 27043 1.63% more
238 NAVANACNG 22.9 82104 -0.43% more
239 NAVANAPHAR 54.8 72900 -1.26% more
240 NBL 3 429313 3.45% more
241 NCCBANK 11.1 644279 0% more
242 NCCBLMF1 4.5 621 2.27% more
243 NEWLINE 4.2 147817 2.44% more
244 NFML 13.6 100032 0.74% more
245 NHFIL 26.1 393494 0.77% more
246 NITOLINS 28 335 0.72% more
247 NORTHERN 89.7 322 0% more
248 NORTHRNINS 30.8 3769 2.33% more
249 NPOLYMER 27.4 29785 0.74% more
250 NRBBANK 6.7 61767 0% more
251 NRBCBANK 5.6 10641 1.82% more
252 NTC 168.8 102 2.68% more
253 NTLTUBES 73.5 23933 2.8% more
254 NURANI 2 5128 5.26% more
255 OAL 5.7 34632 1.79% more
256 OIMEX 19.7 143158 1.03% more
257 OLYMPIC 149.1 657 0.34% more
258 ONEBANKPLC 7 555660 1.45% more
259 ORIONINFU 467 131996 -3.43% more
260 ORIONPHARM 32.3 59745 1.57% more
261 PADMALIFE 18.5 1 3.93% more
262 PADMAOIL 196 57128 0.51% more
263 PARAMOUNT 44 34464 1.62% more
264 PDL 4.8 2842 2.13% more
265 PENINSULA 15.4 495249 1.32% more
266 PEOPLESINS 38.3 155571 0.52% more
267 PF1STMF 4.8 186367 0% more
268 PHARMAID 560.4 7324 2.28% more
269 PHENIXINS 28.9 8063 0.7% more
270 PHOENIXFIN 3 41 3.45% more
271 PHPMF1 2.8 20007 -3.45% more
272 PIONEERINS 50.3 106059 1% more
273 PLFSL 0.94 58171 5.62% more
274 POPULAR1MF 2.9 50 3.57% more
275 POPULARLIF 49.7 43055 1.02% more
276 POWERGRID 29 22796 1.05% more
277 PRAGATIINS 75 262105 -0.13% more
278 PRAGATILIF 262.3 101685 1.27% more
279 PREMIERBAN 5.1 31543 2% more
280 PREMIERCEM 44.4 2791 -1.33% more
281 PREMIERLEA 1.06 29600 8.16% more
282 PRIME1ICBA 4.3 10 2.38% more
283 PRIMEBANK 26.4 60796 1.15% more
284 PRIMEFIN 2.1 300 5% more
285 PRIMEINSUR 34.2 10357 3.01% more
286 PRIMELIFE 39.6 26097 0.76% more
287 PRIMETEX 13.3 57 3.1% more
288 PROGRESLIF 49.5 3300 0.2% more
289 PROVATIINS 30.6 58463 0% more
290 PTL 50.5 8770 0.6% more
291 PUBALIBANK 28.6 55539 1.06% more
292 PURABIGEN 21.6 118310 0.93% more
293 QUASEMIND 42.6 290915 4.41% more
294 QUEENSOUTH 12.2 50331 0% more
295 RAHIMAFOOD 136.5 64797 0.29% more
296 RAHIMTEXT 161.8 4255 0.19% more
297 RAKCERAMIC 23.6 36051 0.85% more
298 RANFOUNDRY 167.8 1146 -0.3% more
299 RDFOOD 21.7 455132 -5.65% more
300 RECKITTBEN 3485 287 -1.08% more
301 REGENTTEX 2.5 11193 4.17% more
302 RELIANCE1 17.2 138834 0.58% more
303 RELIANCINS 68.1 4122 0.15% more
304 RENATA 441.8 3278 1.05% more
305 RENWICKJA 539 10 -0.04% more
306 REPUBLIC 30.4 35510 -1.3% more
307 RINGSHINE 2.6 50642 0% more
308 ROBI 29.7 551302 0.34% more
309 RSRMSTEEL 6.8 1347 6.25% more
310 RUNNERAUTO 32.4 117067 -1.82% more
311 RUPALIBANK 18.5 245819 -4.15% more
312 RUPALIINS 23 26548 0.88% more
313 RUPALILIFE 103.4 432321 1.67% more
314 SAFKOSPINN 13 3200 0.78% more
315 SAIFPOWER 5.2 39900 1.96% more
316 SAIHAMCOT 17.2 266831 0.58% more
317 SAIHAMTEX 15.2 1250 0% more
318 SALAMCRST 17.6 648489 0% more
319 SALVOCHEM 31.5 243946 -1.87% more
320 SAMATALETH 96 17750 -0.52% more
321 SAMORITA 73.9 8949 0.41% more
322 SANDHANINS 21.8 29200 1.4% more
323 SAPORTL 44.9 787194 0.9% more
324 SBACBANK 6.6 14886 0% more
325 SEAPEARL 38.7 825744 -1.78% more
326 SEMLFBSLGF 5.3 4450 0% more
327 SEMLIBBLSF 6.3 7 0% more
328 SHAHJABANK 16.5 79345 0% more
329 SHARPIND 13.8 36689 0% more
330 SHASHADNIM 18 57653 1.69% more
331 SHEPHERD 14.6 56534 0% more
332 SHURWID 4.4 6490 2.33% more
333 SHYAMPSUG 182.2 224 -2.77% more
334 SIBL 3.4 179139 0% more
335 SICL 21.4 8630 0% more
336 SILCOPHL 14.3 77393 0.7% more
337 SILVAPHL 9.6 135374 0% more
338 SIMTEX 31 1720149 2.31% more
339 SINGERBD 100.9 3524 1.61% more
340 SINOBANGLA 47 319544 0.86% more
341 SIPLC 54.9 83270 0% more
342 SKTRIMS 7.5 5511 0% more
343 SONALIANSH 208.7 73049 -0.14% more
344 SONALILIFE 75.4 142497 4% more
345 SONALIPAPR 255.7 110081 0.2% more
346 SONARBAINS 28.4 31338 0% more
347 SONARGAON 26 101740 0.39% more
348 SOUTHEASTB 9.3 191894 1.09% more
349 SPCERAMICS 16.9 300101 0% more
350 SPCL 44.5 158223 1.14% more
351 SQUARETEXT 54.9 27154 0% more
352 SQURPHARMA 213.9 26785 0.05% more
353 SSSTEEL 4.7 57521 2.17% more
354 STANCERAM 67 283 -0.89% more
355 STANDARINS 38.6 32666 1.58% more
356 STANDBANKL 5.3 158217 0% more
357 STYLECRAFT 53.3 13975 2.5% more
358 SUMITPOWER 14.3 141404 -0.69% more
359 SUNLIFEINS 53.7 85983 -1.1% more
360 TAKAFULINS 35.2 51 1.73% more
361 TALLUSPIN 5.6 10201 1.82% more
362 TAMIJTEX 150 61320 2.18% more
363 TECHNODRUG 33.9 687861 1.5% more
364 TILIL 52.4 674911 4.8% more
365 TITASGAS 18 27381 -0.55% more
366 TOSRIFA 18.7 50199 0.54% more
367 TRUSTB1MF 2.9 64453 0% more
368 TRUSTBANK 17.6 741820 -0.56% more
369 TUNGHAI 1.7 24491 0% more
370 UCB 9.7 45391 1.04% more
371 UNIONBANK 1.7 19673 6.25% more
372 UNIONCAP 4.1 58803 7.89% more
373 UNIONINS 33.4 98197 0.3% more
374 UNIQUEHRL 40.2 56620 0.75% more
375 UNITEDFIN 12.8 118920 0% more
376 UNITEDINS 42.5 6928 -0.7% more
377 UPGDCL 132.5 11307 -0.23% more
378 USMANIAGL 33.7 10 3.69% more
379 UTTARABANK 21.4 212380 0% more
380 UTTARAFIN 11.9 1000 1.71% more
381 VAMLBDMF1 7.5 48080 1.35% more
382 VAMLRBBF 5.8 15000 1.75% more
383 VFSTDL 10.4 1798478 8.33% more
384 WALTONHIL 381.2 10630 1.65% more
385 WATACHEM 132.7 11162 3.67% more
386 WMSHIPYARD 8.2 45259 -1.2% more
387 YPL 16.2 11896 0% more
388 ZAHEENSPIN 4.2 62873 2.44% more
389 ZAHINTEX 5.4 1000 1.89% more
390 ZEALBANGLA 93.4 240 3.43% more