Updated: 02:10:59 PM 23 Jun (15 hrs ago)
DSEX: 5605.25 51.08 + 0.92% +
Trade: 206339 Volume: 245349386 Value: 8283.628 (mn)
+ Up: 296 + Down: 47 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 399659 3.23% more
2 1STPRIMFMF 21.5 645796 -0.92% more
3 AAMRANET 19.7 219465 2.6% more
4 AAMRATECH 14.7 59037 1.38% more
5 ABB1STMF 3.2 2862932 0% more
6 ABBANK 4.9 483455 0% more
7 ACFL 23.5 122592 2.62% more
8 ACI 193.1 41654 2.12% more
9 ACIFORMULA 145 88854 1.83% more
10 ACMELAB 80.9 412079 0.75% more
11 ACMEPL 23.1 1624057 -0.43% more
12 ACTIVEFINE 7.2 184292 1.41% more
13 ADNTEL 65.5 403668 0.77% more
14 ADVENT 15.8 395361 0% more
15 AFCAGRO 7.8 118922 1.3% more
16 AFTABAUTO 31.1 162088 0.32% more
17 AGNISYSL 28.4 717623 1.43% more
18 AGRANINS 26 115712 3.17% more
19 AIBL1STIMF 4.1 940534 0% more
20 AIL 32.4 116226 0% more
21 AL-HAJTEX 101.1 185053 1% more
22 ALARABANK 14.8 216127 0% more
23 ALIF 5.4 324523 0% more
24 ALLTEX 16.5 458257 -2.37% more
25 AMANFEED 33 567957 0.3% more
26 AMBEEPHA 754.2 346 0.45% more
27 AMCL(PRAN) 216.7 8549 -0.23% more
28 ANLIMAYARN 32.8 84784 7.19% more
29 ANWARGALV 115.2 413908 3.78% more
30 AOL 18.7 538779 2.19% more
31 APEXFOODS 267.5 22960 0.83% more
32 APEXFOOT 200.1 88315 0.35% more
33 APEXSPINN 358.7 195421 1.79% more
34 APEXTANRY 99.3 65567 0.61% more
35 APOLOISPAT 3.4 902908 0% more
36 ARAMIT 180.3 9995 0.17% more
37 ARAMITCEM 11.6 18534 3.57% more
38 ARGONDENIM 19.2 626978 2.67% more
39 ASIAINS 41.5 337091 4.01% more
40 ASIAPACINS 44.2 105751 3.76% more
41 ASIATICLAB 120.2 222494 1.01% more
42 ATLASBANG 69.7 4698 0.14% more
43 AZIZPIPES 77 49319 7.69% more
44 BANGAS 132.1 70498 0.46% more
45 BANKASIA 18.5 753709 0.54% more
46 BARKAPOWER 8.2 127924 0% more
47 BATASHOE 875.3 1580 1.03% more
48 BATBC 216 112947 0.7% more
49 BAYLEASING 4.8 337779 2.13% more
50 BBS 15.8 3722985 1.28% more
51 BBSCABLES 23.6 968749 0.85% more
52 BDAUTOCA 208.7 98473 4.45% more
53 BDCOM 32.5 2163782 2.85% more
54 BDFINANCE 12.9 172614 4.88% more
55 BDLAMPS 171.9 25522 3.31% more
56 BDTHAI 20 6034189 2.56% more
57 BDTHAIFOOD 26.4 3000472 5.6% more
58 BDWELDING 14.9 43613 -0.67% more
59 BEACHHATCH 32.5 127659 0.62% more
60 BEACONPHAR 108.2 243099 1.12% more
61 BENGALWTL 24.3 173047 0.83% more
62 BERGERPBL 1406.6 11930 -0.12% more
63 BESTHLDNG 15.7 3281634 9.79% more
64 BEXIMCO 34.9 314392 -9.82% more
65 BGIC 39.3 68300 3.42% more
66 BIFC 4.4 132272 10% more
67 BNICL 114.7 1004661 8.31% more
68 BPML 27.9 29559 0.36% more
69 BPPL 19.6 1310954 2.08% more
70 BRACBANK 65.1 5014336 -0.31% more
71 BSC 111.4 586195 2.77% more
72 BSCPLC 148.1 85569 0.47% more
73 BSRMLTD 92.2 18025 0.55% more
74 BSRMSTEEL 78.2 156005 0.13% more
75 BXPHARMA 145.9 5076444 2.03% more
76 CAPITECGBF 7.3 734900 2.82% more
77 CAPMBDBLMF 9.8 505623 1.03% more
78 CAPMIBBLMF 9.4 428635 0% more
79 CENTRALINS 41.7 232514 1.46% more
80 CENTRALPHL 8.9 498829 -1.11% more
81 CITYBANK 30.4 3141091 1% more
82 CITYGENINS 106.5 204434 0.19% more
83 CLICL 53.4 219286 0.19% more
84 CNATEX 3.2 813183 0% more
85 CONFIDCEM 64.4 206716 2.22% more
86 CONTININS 32.1 321292 2.56% more
87 COPPERTECH 26.6 286747 1.92% more
88 CROWNCEMNT 60.2 158224 4.88% more
89 CRYSTALINS 72.3 130501 5.24% more
90 CVOPRL 164.7 136113 1.48% more
91 DACCADYE 16.6 259147 4.4% more
92 DAFODILCOM 155.5 398795 -1.4% more
93 DBH 40.5 129313 1.25% more
94 DBH1STMF 4.7 369842 2.17% more
95 DELTALIFE 78 199365 0% more
96 DELTASPINN 6.7 196173 1.52% more
97 DESCO 24 271412 2.13% more
98 DESHBANDHU 20.5 647043 0.49% more
99 DGIC 28.1 243804 4.85% more
100 DHAKABANK 11.9 554683 0% more
101 DHAKAINS 42.5 43166 3.41% more
102 DOMINAGE 74.2 4309682 3.63% more
103 DOREENPWR 29.6 385429 1.02% more
104 DSHGARME 144.4 36597 0.35% more
105 DSSL 10.7 2459037 0.94% more
106 DULAMIACOT 175.9 17770 0.46% more
107 DUTCHBANGL 43 312753 0% more
108 EASTERNINS 57.9 80477 2.12% more
109 EASTLAND 25.9 446412 2.37% more
110 EASTRNLUB 1790.8 7672 -0.35% more
111 EBL 24.7 4770655 -0.4% more
112 EBL1STMF 4 421053 2.56% more
113 EBLNRBMF 3.2 377583 3.23% more
114 ECABLES 123.7 6181 1.23% more
115 EGEN 25.8 1176182 0.78% more
116 EHL 88.6 220764 2.07% more
117 EIL 29.8 292614 1.71% more
118 EMERALDOIL 22.1 142307 1.38% more
119 ENVOYTEX 51.1 165431 0.79% more
120 EPGL 18.9 336827 -0.53% more
121 ESQUIRENIT 24.1 118027 1.69% more
122 ETL 13.1 4076999 0.77% more
123 EXIM1STMF 3.4 202393 -2.86% more
124 FAMILYTEX 2.7 750837 0% more
125 FARCHEM 18.1 237328 -0.55% more
126 FAREASTFIN 1.2 350779 -7.69% more
127 FAREASTLIF 23.8 15317 0.85% more
128 FASFIN 1.3 186362 0% more
129 FBFIF 3.2 350905 3.23% more
130 FEDERALINS 26.7 989978 4.3% more
131 FEKDIL 16.3 1095519 1.88% more
132 FINEFOODS 507.7 121086 3.99% more
133 FIRSTFIN 4.2 545040 -2.33% more
134 FORTUNE 16.3 722998 1.24% more
135 FUWANGCER 14.9 4667466 -2.61% more
136 FUWANGFOOD 11.6 550153 0% more
137 GBBPOWER 8.1 270894 0% more
138 GEMINISEA 116.7 6933 1.13% more
139 GENEXIL 34.4 1952336 0.88% more
140 GENNEXT 3 711612 0% more
141 GHAIL 16.1 2797828 1.26% more
142 GHCL 19.4 50811 2.11% more
143 GLDNJMF 6.4 142897 1.59% more
144 GLOBALINS 37.3 550372 5.37% more
145 GOLDENSON 16.4 1414203 1.86% more
146 GP 254.9 187739 0.31% more
147 GPHISPAT 17.5 920854 1.74% more
148 GQBALLPEN 604.5 75036 1.8% more
149 GRAMEENS2 12.6 48549 0.8% more
150 GREENDELMF 3.5 50228 -2.78% more
151 GREENDELT 63.6 131351 3.25% more
152 GSPFINANCE 3.6 76505 2.86% more
153 HAKKANIPUL 78.3 183868 2.35% more
154 HAMI 150.7 26674 1.21% more
155 HEIDELBCEM 224.2 9246 0.49% more
156 HFL 14.8 175224 -1.33% more
157 HRTEX 20.5 34608 0.99% more
158 HWAWELLTEX 44.2 305765 1.61% more
159 IBNSINA 318.4 22996 1.02% more
160 IBP 15.3 1291164 2.68% more
161 ICB 44.9 441683 3.7% more
162 ICB3RDNRB 4.5 778922 -2.17% more
163 ICBAGRANI1 6.7 81244 -4.29% more
164 ICBAMCL2ND 6.2 46909 1.64% more
165 ICBEPMF1S1 6.2 649332 1.64% more
166 ICBIBANK 2.9 106365 3.57% more
167 ICBSONALI1 5.1 146232 2% more
168 ICICL 28.3 337672 2.54% more
169 IDLC 40.5 564693 0.75% more
170 IFADAUTOS 25.1 1216409 -0.4% more
171 IFIC 5.1 1887656 2% more
172 IFIC1STMF 3.5 637326 -2.78% more
173 IFILISLMF1 4.3 33748 0% more
174 ILFSL 1.3 723066 8.33% more
175 INDEXAGRO 71 101772 1.14% more
176 INTECH 33.4 556531 0.91% more
177 INTRACO 20.5 444671 0.99% more
178 IPDC 29.4 11431324 9.7% more
179 ISLAMIBANK 33.4 227447 -0.89% more
180 ISLAMICFIN 10.6 158953 0.95% more
181 ISLAMIINS 59.1 422475 3.14% more
182 ISNLTD 59.2 106889 2.6% more
183 ITC 42.2 1028519 0.72% more
184 JAMUNABANK 23.8 1911731 0% more
185 JAMUNAOIL 176.1 51073 0.4% more
186 JANATAINS 34.6 472766 -1.14% more
187 JHRML 50.1 248539 -0.2% more
188 JMISMDL 141.5 48537 1.87% more
189 JUTESPINN 209.9 203 1.4% more
190 KARNAPHULI 37.1 593652 5.7% more
191 KAY&QUE 430 32260 1.92% more
192 KBPPWBIL 42.7 1877294 2.15% more
193 KDSALTD 50.7 728218 1.4% more
194 KEYACOSMET 5 462698 2.04% more
195 KOHINOOR 504.6 7038 0.48% more
196 KPCL 10.6 367998 -0.93% more
197 KPPL 15.2 169458 0.66% more
198 KTL 10.1 225679 1% more
199 LANKABAFIN 15.9 2157291 2.58% more
200 LEGACYFOOT 66.3 178905 2.31% more
201 LHB 54.3 759427 0.18% more
202 LIBRAINFU 634.3 2699 0.22% more
203 LINDEBD 700.3 6932 0.91% more
204 LOVELLO 69.1 620709 1.47% more
205 LRBDL 12 285362 0.84% more
206 LRGLOBMF1 3.4 741828 3.03% more
207 MAGURAPLEX 87.5 120159 1.86% more
208 MAKSONSPIN 5.7 589601 -1.72% more
209 MALEKSPIN 30.4 2171265 2.01% more
210 MARICO 2754.9 5689 -0.16% more
211 MATINSPINN 52.7 227558 2.33% more
212 MBL1STMF 4 108450 2.56% more
213 MEGCONMILK 36 103100 3.45% more
214 MEGHNACEM 31.1 8956 1.3% more
215 MEGHNAINS 33.6 508580 2.75% more
216 MEGHNALIFE 59.2 125952 1.72% more
217 MEGHNAPET 69 48028 5.67% more
218 MERCANBANK 7.3 179233 0% more
219 MERCINS 39.6 215058 0.51% more
220 METROSPIN 9 113069 0% more
221 MHSML 22.1 1038446 0.45% more
222 MIDASFIN 5.6 41560 -1.75% more
223 MIDLANDBNK 16 904545 1.27% more
224 MIRACLEIND 27.6 117483 0.73% more
225 MIRAKHTER 41.5 368096 0.97% more
226 MITHUNKNIT 15.1 11032 0% more
227 MJLBD 91.9 146323 0.66% more
228 MLDYEING 10.9 1433883 2.83% more
229 MONNOAGML 350.1 10744 1.89% more
230 MONNOCERA 93.3 323212 1.52% more
231 MONNOFABR 21.9 747160 0% more
232 MONOSPOOL 113.1 1036478 3.95% more
233 MPETROLEUM 210.1 43394 0.38% more
234 MTB 12.7 3077907 0.79% more
235 NAHEEACP 33.8 873563 4.32% more
236 NATLIFEINS 102.5 29992 0.29% more
237 NAVANACNG 21.8 70971 0.46% more
238 NAVANAPHAR 70.5 309714 1% more
239 NBL 4 884040 2.56% more
240 NCCBANK 15.9 7517624 1.92% more
241 NCCBLMF1 4.3 22583 4.88% more
242 NEWLINE 5.7 96688 1.79% more
243 NFML 21.7 4629396 -3.12% more
244 NHFIL 27.8 1415029 4.91% more
245 NITOLINS 32.7 140079 0.93% more
246 NORTHERN 107.5 1216 1.32% more
247 NORTHRNINS 40.4 146255 1.25% more
248 NPOLYMER 32.2 118458 0.31% more
249 NRBBANK 6 269981 1.69% more
250 NRBCBANK 7.4 280853 0% more
251 NTC 157.9 9375 3.14% more
252 NTLTUBES 64.3 118070 1.9% more
253 NURANI 3 99867 0% more
254 OAL 6.3 422367 0% more
255 OIMEX 15.6 194627 2.63% more
256 OLYMPIC 151.7 124976 1.34% more
257 ONEBANKPLC 8 405204 0% more
258 ORIONINFU 309 79237 0.59% more
259 ORIONPHARM 28.3 586117 4.43% more
260 PADMALIFE 17.8 64402 1.14% more
261 PADMAOIL 185.9 115035 0.27% more
262 PARAMOUNT 63.1 528236 8.23% more
263 PDL 5.8 282997 1.75% more
264 PENINSULA 23.3 759143 -0.43% more
265 PEOPLESINS 60.9 941929 5.36% more
266 PF1STMF 8.5 570957 1.19% more
267 PHARMAID 567.8 3459 0.87% more
268 PHENIXINS 42.9 173824 3.37% more
269 PHOENIXFIN 3.8 96251 2.7% more
270 PHPMF1 3.1 898655 0% more
271 PIONEERINS 67 399958 4.69% more
272 PLFSL 1.3 923107 0% more
273 POPULAR1MF 3.1 310453 0% more
274 POPULARLIF 60.7 167630 2.71% more
275 POWERGRID 36.6 120580 -0.54% more
276 PRAGATIINS 75.5 332396 1.21% more
277 PRAGATILIF 186.4 180744 -0.27% more
278 PREMIERBAN 4.3 435017 0% more
279 PREMIERCEM 46.7 235749 2.64% more
280 PREMIERLEA 2.4 307720 4.35% more
281 PRIME1ICBA 4.7 113312 0% more
282 PRIMEBANK 30.2 965912 1% more
283 PRIMEFIN 3.2 424688 6.67% more
284 PRIMEINSUR 40.8 134983 3.55% more
285 PRIMELIFE 41.2 102851 0.98% more
286 PRIMETEX 17.9 16873 1.13% more
287 PROGRESLIF 41.2 2889 -0.72% more
288 PROVATIINS 54.2 631684 4.43% more
289 PTL 62.2 502413 2.47% more
290 PUBALIBANK 36.5 197885 -0.27% more
291 PURABIGEN 0 826603 2.88% more
292 QUASEMIND 44.4 578151 1.6% more
293 QUEENSOUTH 14.7 1405878 2.08% more
294 RAHIMAFOOD 99.2 45024 -0.3% more
295 RAHIMTEXT 198.5 16970 -0.9% more
296 RAKCERAMIC 28.9 302505 0.7% more
297 RANFOUNDRY 154 13672 0.98% more
298 RDFOOD 26.9 1122851 1.13% more
299 RECKITTBEN 3308 296 -0.26% more
300 REGENTTEX 5.8 290713 3.57% more
301 RELIANCE1 10.4 298964 0% more
302 RELIANCINS 113 898650 5.71% more
303 RENATA 445.1 80692 -0.47% more
304 RENWICKJA 549.6 187 2.1% more
305 REPUBLIC 34.6 127159 2.98% more
306 RINGSHINE 3.7 914877 2.78% more
307 ROBI 32.5 4196007 1.25% more
308 RSRMSTEEL 8.1 31280 2.53% more
309 RUNNERAUTO 41 575236 0.24% more
310 RUPALIBANK 16.8 50986 0.6% more
311 RUPALIINS 27.5 375422 2.61% more
312 RUPALILIFE 93.5 266624 1.85% more
313 SAFKOSPINN 20.2 97093 -0.49% more
314 SAIFPOWER 8.9 1255286 4.71% more
315 SAIHAMCOT 19.3 1580102 0% more
316 SAIHAMTEX 18 802630 0% more
317 SALAMCRST 14.4 152191 0% more
318 SALVO 37.6 569459 0.27% more
319 SAMATALETH 104.3 38167 3.78% more
320 SAMORITA 74.4 70995 1.22% more
321 SANDHANINS 25 278022 2.04% more
322 SAPORTL 52.7 5213086 -0.19% more
323 SBACBANK 6.5 97309 1.56% more
324 SEAPEARL 35.3 350067 0.28% more
325 SEMLFBSLGF 5.6 93025 1.82% more
326 SEMLIBBLSF 6.4 87659 0% more
327 SHAHJABANK 17.2 362781 0.58% more
328 SHARPIND 20.8 1901713 9.47% more
329 SHASHADNIM 23.6 529434 0.85% more
330 SHEPHERD 16.2 1008432 0% more
331 SHURWID 6.6 37074 3.12% more
332 SHYAMPSUG 182.2 33052 9.96% more
333 SICL 39.2 926983 1.29% more
334 SILCOPHL 20.5 855810 2.5% more
335 SILVAPHL 13.3 773645 1.53% more
336 SIMTEX 27.2 3537284 2.26% more
337 SINGERBD 79.9 43481 0% more
338 SINOBANGLA 59.7 2325206 4.01% more
339 SIPLC 105.4 349872 4.36% more
340 SKTRIMS 13.9 159156 2.21% more
341 SONALIANSH 181.1 16677 0.61% more
342 SONALILIFE 83 119387 0.85% more
343 SONALIPAPR 227.7 70515 0.93% more
344 SONARBAINS 42 203453 1.94% more
345 SONARGAON 81.2 362601 7.55% more
346 SOUTHEASTB 9.9 610694 0% more
347 SPCERAMICS 23.2 1664099 -1.69% more
348 SPCL 53.5 482744 2.29% more
349 SQUARETEXT 49.3 57891 0.82% more
350 SQURPHARMA 220.9 591092 0.27% more
351 SSSTEEL 6.4 790631 0% more
352 STANCERAM 71.3 15424 1.42% more
353 STANDARINS 51.1 326399 3.65% more
354 STANDBANKL 4.7 375650 2.17% more
355 STYLECRAFT 52.6 9475 0.77% more
356 SUMITPOWER 15.3 951307 1.32% more
357 SUNLIFEINS 66.3 236817 0.76% more
358 TAKAFULINS 37.9 53533 4.12% more
359 TALLUSPIN 8.3 123719 2.47% more
360 TAMIJTEX 125.7 43532 1.13% more
361 TB10Y0234 109.89 2000 0.21% more
362 TB10Y0434 110.56 7000 0.03% more
363 TB2Y0327 102.03 2000 1.23% more
364 TB2Y1026 100.63 141000 0.1% more
365 TB2Y1126 100.93 70000 0.16% more
366 TECHNODRUG 41.4 566613 0.24% more
367 TILIL 52.3 327117 2.95% more
368 TITASGAS 17.9 471011 3.47% more
369 TOSRIFA 19.9 349607 -1% more
370 TRUSTB1MF 3.1 360467 0% more
371 TRUSTBANK 15.5 1860102 -0.64% more
372 TUNGHAI 3.1 117842 6.9% more
373 UCB 8.9 251200 0% more
374 UNILEVERCL 2057.7 1417 0.07% more
375 UNIONCAP 4.8 696468 4.35% more
376 UNIONINS 0 381173 5.15% more
377 UNIQUEHRL 40.7 200148 0.74% more
378 UNITEDFIN 15.4 1383736 4.76% more
379 UNITEDINS 43.4 49446 2.12% more
380 UPGDCL 122.3 48685 0.25% more
381 USMANIAGL 40 9876 7.24% more
382 UTTARABANK 21.3 3828595 0.95% more
383 UTTARAFIN 13.2 203548 0% more
384 VAMLRBBF 6.9 261470 1.47% more
385 VFSTDL 16.2 2346015 3.18% more
386 WALTONHIL 379.1 27278 0.24% more
387 WATACHEM 133.5 18405 1.75% more
388 WMSHIPYARD 8.9 260713 0% more
389 YPL 23.9 241683 -0.42% more
390 ZAHEENSPIN 5.7 167753 0% more
391 ZAHINTEX 8.7 100417 0% more
392 ZEALBANGLA 128.8 12645 4.38% more
Nox nox Nox