Updated: 11:35:01 AM 13 Oct (Just Now)
DSEX: 5252.68 | 50.22 ![]() |
0.97% ![]() |
Trade: 59951 | Volume: 70251455 | Value: 1932.611 (mn) |
![]() |
![]() |
![]() |
DSEX: 5252.68 | 50.22 ![]() |
0.97% ![]() |
Trade: 59951 | Volume: 70251455 | Value: 1932.611 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 132842 | 0% | more | |
2 | 1STPRIMFMF | 21.7 | 226813 | 0% | more | |
3 | AAMRANET | 20.6 | 26199 | 1.98% | more | |
4 | AAMRATECH | 12.9 | 4750 | 0.78% | more | |
5 | ABB1STMF | 3.1 | 164581 | 0% | more | |
6 | ABBANK | 5.4 | 658108 | 0% | more | |
7 | ACFL | 17.7 | 450 | -1.12% | more | |
8 | ACI | 176 | 2000 | 0.63% | more | |
9 | ACIFORMULA | 135.8 | 3622 | 2.41% | more | |
10 | ACMELAB | 76.9 | 66179 | 0% | more | |
11 | ACMEPL | 16.5 | 458245 | 3.13% | more | |
12 | ACTIVEFINE | 8.1 | 511 | 0% | more | |
13 | ADNTEL | 68.9 | 29597 | 1.62% | more | |
14 | ADVENT | 15.3 | 8768 | 1.32% | more | |
15 | AFCAGRO | 7.2 | 25138 | -1.37% | more | |
16 | AFTABAUTO | 36.4 | 41147 | 0.28% | more | |
17 | AGNISYSL | 25 | 154123 | 1.63% | more | |
18 | AGRANINS | 27.6 | 177955 | 2.6% | more | |
19 | AIBL1STIMF | 4.3 | 11220 | 0% | more | |
20 | AIL | 52 | 132756 | 1.56% | more | |
21 | AL-HAJTEX | 136 | 22996 | 0.59% | more | |
22 | ALARABANK | 16.7 | 7649 | 1.21% | more | |
23 | ALIF | 5.2 | 94857 | 0% | more | |
24 | ALLTEX | 13.1 | 48410 | 0% | more | |
25 | AMANFEED | 23.9 | 13068 | 1.7% | more | |
26 | AMBEEPHA | 816.5 | 51 | 1.59% | more | |
27 | AMCL(PRAN) | 221.8 | 702 | -0.49% | more | |
28 | ANLIMAYARN | 21.1 | 2001 | -1.86% | more | |
29 | ANWARGALV | 64.2 | 39531 | 0.94% | more | |
30 | AOL | 14.7 | 25679 | 1.38% | more | |
31 | APEXFOODS | 223.8 | 2860 | 0.36% | more | |
32 | APEXFOOT | 255 | 102181 | 0.87% | more | |
33 | APEXSPINN | 142.1 | 56078 | 0.71% | more | |
34 | APEXTANRY | 66.8 | 5585 | -0.74% | more | |
35 | APOLOISPAT | 2.5 | 24532 | 0% | more | |
36 | ARAMIT | 205.8 | 841 | 2.59% | more | |
37 | ARAMITCEM | 11 | 11212 | 1.85% | more | |
38 | ARGONDENIM | 19.4 | 415040 | 1.57% | more | |
39 | ASIAINS | 27.2 | 23397 | 1.87% | more | |
40 | ASIAPACINS | 35.5 | 1 | 3.2% | more | |
41 | ASIATICLAB | 60.7 | 404883 | 2.19% | more | |
42 | ATLASBANG | 61 | 1 | 2.52% | more | |
43 | AZIZPIPES | 50.4 | 64 | 2.44% | more | |
44 | BANGAS | 113.9 | 19042 | 2.89% | more | |
45 | BANKASIA | 17.4 | 10432 | 0% | more | |
46 | BARKAPOWER | 8 | 93734 | 5.26% | more | |
47 | BATASHOE | 870.5 | 10 | -0.49% | more | |
48 | BATBC | 260.7 | 32468 | 0.35% | more | |
49 | BAYLEASING | 3.9 | 643 | 0% | more | |
50 | BBS | 10.6 | 55773 | 1.92% | more | |
51 | BBSCABLES | 17 | 170570 | 5.59% | more | |
52 | BDAUTOCA | 118 | 8564 | 0.77% | more | |
53 | BDCOM | 25.4 | 208261 | 3.67% | more | |
54 | BDFINANCE | 14.1 | 160886 | 0% | more | |
55 | BDLAMPS | 154.1 | 51104 | -6.61% | more | |
56 | BDTHAI | 11.5 | 40534 | 1.77% | more | |
57 | BDTHAIFOOD | 13.5 | 39971 | 2.27% | more | |
58 | BDWELDING | 9.3 | 2 | 3.33% | more | |
59 | BEACHHATCH | 49.5 | 218171 | 1.85% | more | |
60 | BEACONPHAR | 113.9 | 25416 | 2.43% | more | |
61 | BENGALWTL | 18.4 | 19560 | 1.66% | more | |
62 | BERGERPBL | 1418.8 | 333 | 0.41% | more | |
63 | BESTHLDNG | 15.6 | 113384 | 1.96% | more | |
64 | BEXIMCO | 110.1 | 1260 | 0% | more | |
65 | BGIC | 33.7 | 7074 | 1.51% | more | |
66 | BNICL | 45.3 | 60119 | 2.72% | more | |
67 | BPML | 32.1 | 37756 | 0.94% | more | |
68 | BPPL | 13 | 70623 | 2.36% | more | |
69 | BRACBANK | 68.9 | 121399 | 1.03% | more | |
70 | BSC | 110.9 | 549185 | 3.74% | more | |
71 | BSCPLC | 133.5 | 73021 | 0.45% | more | |
72 | BSRMLTD | 87 | 4730 | 0.93% | more | |
73 | BSRMSTEEL | 66 | 1461 | 0.76% | more | |
74 | BXPHARMA | 114.2 | 65240 | 2.7% | more | |
75 | CAPITECGBF | 7.5 | 813970 | -1.32% | more | |
76 | CAPMBDBLMF | 10.2 | 308468 | 0.99% | more | |
77 | CAPMIBBLMF | 8.5 | 2400 | 1.19% | more | |
78 | CENTRALINS | 41.2 | 17291 | 1.98% | more | |
79 | CENTRALPHL | 9.7 | 108022 | 2.11% | more | |
80 | CITYBANK | 24.3 | 630598 | 0.83% | more | |
81 | CITYGENINS | 70.8 | 143692 | 0.57% | more | |
82 | CLICL | 59.3 | 39268 | 1.89% | more | |
83 | CNATEX | 2.9 | 19015 | 0% | more | |
84 | CONFIDCEM | 55 | 16611 | 2.42% | more | |
85 | CONTININS | 26.7 | 54828 | 0.75% | more | |
86 | COPPERTECH | 19.3 | 18216 | 2.66% | more | |
87 | CROWNCEMNT | 53.5 | 6118 | 2.88% | more | |
88 | CRYSTALINS | 56.5 | 145253 | 2.73% | more | |
89 | CVOPRL | 204 | 410170 | 0.69% | more | |
90 | DACCADYE | 19 | 60048 | 0% | more | |
91 | DAFODILCOM | 51.3 | 25837 | 2.19% | more | |
92 | DBH | 37.5 | 19734 | 2.18% | more | |
93 | DBH1STMF | 6.3 | 32347 | 0% | more | |
94 | DELTALIFE | 78.8 | 29751 | 1.16% | more | |
95 | DELTASPINN | 5 | 21610 | 2.04% | more | |
96 | DESCO | 20.4 | 17328 | -2.86% | more | |
97 | DESHBANDHU | 19.6 | 183282 | 3.16% | more | |
98 | DGIC | 22 | 43256 | 1.38% | more | |
99 | DHAKABANK | 11.1 | 229716 | 0.91% | more | |
100 | DHAKAINS | 39.2 | 28792 | 2.62% | more | |
101 | DOMINAGE | 22.1 | 5873822 | 5.74% | more | |
102 | DOREENPWR | 28.4 | 74928 | 3.27% | more | |
103 | DSHGARME | 118.7 | 18554 | -0.25% | more | |
104 | DSSL | 9.8 | 319179 | 1.03% | more | |
105 | DULAMIACOT | 131.8 | 35770 | -1.27% | more | |
106 | DUTCHBANGL | 39.3 | 5400 | 1.03% | more | |
107 | EASTERNINS | 52.1 | 38637 | 2.96% | more | |
108 | EASTLAND | 20.9 | 28801 | 1.95% | more | |
109 | EASTRNLUB | 2510 | 1473 | 1.33% | more | |
110 | EBL | 23.6 | 442265 | 0.43% | more | |
111 | EBL1STMF | 4.1 | 3315 | 2.5% | more | |
112 | EBLNRBMF | 3 | 17011 | 0% | more | |
113 | ECABLES | 124 | 4927 | 0.16% | more | |
114 | EGEN | 24.2 | 502109 | 4.31% | more | |
115 | EHL | 78 | 22925 | 1.69% | more | |
116 | EIL | 31.9 | 126451 | 2.24% | more | |
117 | EMERALDOIL | 15 | 62525 | 3.45% | more | |
118 | ENVOYTEX | 56.7 | 302799 | 1.61% | more | |
119 | EPGL | 17.7 | 22415 | 2.31% | more | |
120 | ESQUIRENIT | 24.5 | 32222 | 1.66% | more | |
121 | ETL | 9.5 | 183565 | 2.15% | more | |
122 | EXIM1STMF | 3.9 | 1010 | 2.63% | more | |
123 | EXIMBANK | 3.7 | 4429640 | 2.78% | more | |
124 | FAMILYTEX | 1.8 | 52616 | 0% | more | |
125 | FARCHEM | 20.2 | 9033 | 2.54% | more | |
126 | FAREASTFIN | 1.1 | 1847787 | -8.33% | more | |
127 | FAREASTLIF | 26.9 | 186 | 5.08% | more | |
128 | FASFIN | 1.3 | 38697 | -7.14% | more | |
129 | FBFIF | 3.1 | 114201 | 0% | more | |
130 | FEDERALINS | 22.3 | 43 | 2.29% | more | |
131 | FEKDIL | 21.1 | 3225963 | 2.93% | more | |
132 | FINEFOODS | 310.6 | 21949 | 0.75% | more | |
133 | FIRSTFIN | 2.1 | 12286 | -8.7% | more | |
134 | FIRSTSBANK | 2.8 | 5757477 | 3.7% | more | |
135 | FORTUNE | 15 | 82877 | -0.66% | more | |
136 | FUWANGCER | 12.5 | 182543 | 2.46% | more | |
137 | FUWANGFOOD | 13.2 | 68785 | 1.54% | more | |
138 | GBBPOWER | 6.3 | 34825 | 1.61% | more | |
139 | GEMINISEA | 160.9 | 18824 | 3.27% | more | |
140 | GENEXIL | 29 | 299109 | 3.57% | more | |
141 | GENNEXT | 2.8 | 50052 | -3.45% | more | |
142 | GHAIL | 11.7 | 59894 | 0.86% | more | |
143 | GHCL | 21.8 | 13530 | 0.46% | more | |
144 | GIB | 1.8 | 2475774 | 0% | more | |
145 | GLDNJMF | 6.9 | 68806 | 0% | more | |
146 | GLOBALINS | 27.6 | 26702 | 2.22% | more | |
147 | GOLDENSON | 11.3 | 155808 | 2.73% | more | |
148 | GP | 294 | 18155 | 0.17% | more | |
149 | GPHISPAT | 18.6 | 111911 | 1.64% | more | |
150 | GQBALLPEN | 556.3 | 6228 | 2.66% | more | |
151 | GRAMEENS2 | 12.4 | 30560 | 0.81% | more | |
152 | GREENDELMF | 3.5 | 52000 | -5.41% | more | |
153 | GREENDELT | 57.2 | 54219 | 4.38% | more | |
154 | GSPFINANCE | 0 | 34488 | 4% | more | |
155 | HAKKANIPUL | 66.2 | 104001 | 1.07% | more | |
156 | HAMI | 118.8 | 5433 | 1.37% | more | |
157 | HEIDELBCEM | 240 | 1552 | 1.14% | more | |
158 | HFL | 6.4 | 7583 | -1.54% | more | |
159 | HRTEX | 21.4 | 7018 | 1.9% | more | |
160 | HWAWELLTEX | 47.6 | 2940 | 2.59% | more | |
161 | IBNSINA | 297 | 15247 | 0.41% | more | |
162 | IBP | 12.2 | 211299 | 0.83% | more | |
163 | ICB | 48.1 | 6080 | 1.48% | more | |
164 | ICB3RDNRB | 4.3 | 84000 | -2.27% | more | |
165 | ICBAGRANI1 | 6.8 | 6502 | 1.49% | more | |
166 | ICBAMCL2ND | 5.8 | 600 | 0% | more | |
167 | ICBEPMF1S1 | 4.4 | 71515 | 0% | more | |
168 | ICBIBANK | 2.3 | 201 | 4.55% | more | |
169 | ICBSONALI1 | 5.1 | 312467 | 0% | more | |
170 | ICICL | 22.4 | 9676 | 0.9% | more | |
171 | IDLC | 39.3 | 20797 | 1.81% | more | |
172 | IFADAUTOS | 22.4 | 27385 | 2.75% | more | |
173 | IFIC | 5.5 | 797403 | 1.85% | more | |
174 | IFIC1STMF | 3.3 | 2064 | 3.12% | more | |
175 | IFILISLMF1 | 4.2 | 2801 | 0% | more | |
176 | ILFSL | 1.3 | 380053 | -7.14% | more | |
177 | INDEXAGRO | 72 | 440 | 2.13% | more | |
178 | INTECH | 31.2 | 820140 | 9.86% | more | |
179 | INTRACO | 28.1 | 744837 | -0.71% | more | |
180 | IPDC | 20.7 | 342115 | 1.97% | more | |
181 | ISLAMIBANK | 41 | 70013 | 1.23% | more | |
182 | ISLAMICFIN | 6.5 | 37324 | 4.84% | more | |
183 | ISLAMIINS | 40.5 | 5715 | 2.53% | more | |
184 | ISNLTD | 95.5 | 215105 | 5.52% | more | |
185 | ITC | 42.3 | 107840 | 1.93% | more | |
186 | JAMUNABANK | 21.1 | 123738 | 0.96% | more | |
187 | JAMUNAOIL | 185.5 | 16281 | 0.98% | more | |
188 | JANATAINS | 25.8 | 7816 | 1.98% | more | |
189 | JHRML | 51.1 | 11690 | 0.79% | more | |
190 | JMISMDL | 133.4 | 391 | -1.04% | more | |
191 | JUTESPINN | 215 | 103 | 1.56% | more | |
192 | KARNAPHULI | 30.7 | 48528 | 1.99% | more | |
193 | KAY&QUE | 427.1 | 73040 | -0.49% | more | |
194 | KBPPWBIL | 135.6 | 266325 | -1.45% | more | |
195 | KDSALTD | 44 | 80983 | 2.33% | more | |
196 | KEYACOSMET | 4.7 | 65411 | 2.17% | more | |
197 | KOHINOOR | 555.9 | 750 | 0.4% | more | |
198 | KPCL | 11 | 9272 | 2.8% | more | |
199 | KPPL | 13.4 | 43016 | 0.75% | more | |
200 | KTL | 11.6 | 126646 | 2.65% | more | |
201 | LANKABAFIN | 16.1 | 194946 | -0.62% | more | |
202 | LEGACYFOOT | 60.3 | 59061 | 2.2% | more | |
203 | LHB | 52.3 | 34643 | 0.19% | more | |
204 | LIBRAINFU | 760 | 351 | 2.25% | more | |
205 | LINDEBD | 854.2 | 394 | 0.47% | more | |
206 | LOVELLO | 96.6 | 223905 | 1.79% | more | |
207 | LRBDL | 13.9 | 27931 | 1.46% | more | |
208 | LRGLOBMF1 | 3.4 | 501 | 3.03% | more | |
209 | MAGURAPLEX | 101 | 52137 | 1.92% | more | |
210 | MAKSONSPIN | 6.4 | 183205 | 0% | more | |
211 | MALEKSPIN | 29.5 | 257287 | 2.79% | more | |
212 | MARICO | 2749.7 | 4513 | -1.74% | more | |
213 | MATINSPINN | 54.8 | 49831 | 0.55% | more | |
214 | MBL1STMF | 4.2 | 10305 | 2.44% | more | |
215 | MEGCONMILK | 17.2 | 3012 | 3.61% | more | |
216 | MEGHNACEM | 46.1 | 320 | -1.71% | more | |
217 | MEGHNAINS | 27.5 | 541418 | 3.77% | more | |
218 | MEGHNALIFE | 61.8 | 44025 | 1.98% | more | |
219 | MERCANBANK | 8.6 | 243613 | 1.18% | more | |
220 | MERCINS | 26.5 | 206 | 6% | more | |
221 | METROSPIN | 9.6 | 16353 | -2.04% | more | |
222 | MHSML | 15.9 | 78506 | 2.58% | more | |
223 | MIDASFIN | 6.1 | 1 | 3.39% | more | |
224 | MIDLANDBNK | 20.7 | 816438 | 1.97% | more | |
225 | MIRACLEIND | 35 | 306925 | -1.69% | more | |
226 | MIRAKHTER | 31.4 | 143544 | 0.64% | more | |
227 | MITHUNKNIT | 14.5 | 2305 | 2.84% | more | |
228 | MJLBD | 95.6 | 36008 | 2.25% | more | |
229 | MLDYEING | 9.1 | 116876 | 2.25% | more | |
230 | MONNOAGML | 354.7 | 3792 | 0.54% | more | |
231 | MONNOCERA | 81 | 30153 | 2.92% | more | |
232 | MONNOFABR | 18.2 | 396342 | 3.41% | more | |
233 | MONOSPOOL | 103 | 73781 | 0.19% | more | |
234 | MPETROLEUM | 208.6 | 4740 | 0.14% | more | |
235 | MTB | 12.2 | 16318 | 0.83% | more | |
236 | NAHEEACP | 21.9 | 35415 | 1.86% | more | |
237 | NATLIFEINS | 108.7 | 10007 | 1.02% | more | |
238 | NAVANACNG | 22.4 | 25258 | 1.82% | more | |
239 | NAVANAPHAR | 53.4 | 51091 | 1.91% | more | |
240 | NBL | 3.4 | 77315 | 3.03% | more | |
241 | NCCBANK | 11.9 | 79174 | 0.85% | more | |
242 | NEWLINE | 4.6 | 29647 | 0% | more | |
243 | NFML | 12.2 | 158826 | 1.67% | more | |
244 | NHFIL | 23.5 | 121019 | 2.17% | more | |
245 | NITOLINS | 27.7 | 30609 | 2.21% | more | |
246 | NORTHERN | 97.8 | 211 | 3.93% | more | |
247 | NORTHRNINS | 32 | 6926 | 2.56% | more | |
248 | NPOLYMER | 30.4 | 5396 | 2.7% | more | |
249 | NRBBANK | 7.5 | 238695 | 1.35% | more | |
250 | NRBCBANK | 5.9 | 313679 | 0% | more | |
251 | NTC | 168.9 | 18 | 5.83% | more | |
252 | NTLTUBES | 73.4 | 733 | 1.94% | more | |
253 | NURANI | 2.3 | 12800 | 0% | more | |
254 | OAL | 6.6 | 14715 | 1.54% | more | |
255 | OIMEX | 22.5 | 214852 | 1.81% | more | |
256 | OLYMPIC | 150.8 | 15436 | 1.28% | more | |
257 | ONEBANKPLC | 7.3 | 384309 | 1.39% | more | |
258 | ORIONINFU | 477.9 | 69161 | 1.79% | more | |
259 | ORIONPHARM | 32.7 | 113493 | -0.3% | more | |
260 | PADMALIFE | 20 | 3210 | 1.01% | more | |
261 | PADMAOIL | 195.1 | 3860 | 0.26% | more | |
262 | PARAMOUNT | 44.5 | 15514 | 2.53% | more | |
263 | PDL | 5.9 | 16605 | 1.72% | more | |
264 | PENINSULA | 12.5 | 14110 | 2.46% | more | |
265 | PEOPLESINS | 35.7 | 102129 | 2.59% | more | |
266 | PF1STMF | 4.9 | 32510 | 0% | more | |
267 | PHARMAID | 564 | 1205 | 0.98% | more | |
268 | PHENIXINS | 28.5 | 1200 | 5.95% | more | |
269 | PHOENIXFIN | 3.1 | 124 | 0% | more | |
270 | PHPMF1 | 3 | 1771 | 0% | more | |
271 | PIONEERINS | 51.9 | 723564 | 3.8% | more | |
272 | PLFSL | 1.1 | 121732 | 10% | more | |
273 | POPULAR1MF | 3 | 20754 | 0% | more | |
274 | POPULARLIF | 50.2 | 50244 | 1.41% | more | |
275 | POWERGRID | 30.6 | 14958 | -0.33% | more | |
276 | PRAGATIINS | 82.9 | 911283 | 1.84% | more | |
277 | PRAGATILIF | 277.5 | 191030 | 3.93% | more | |
278 | PREMIERBAN | 6.1 | 54282 | 1.67% | more | |
279 | PREMIERCEM | 45.1 | 12084 | 0% | more | |
280 | PREMIERLEA | 1.2 | 97894 | -7.69% | more | |
281 | PRIME1ICBA | 4.7 | 73700 | 0% | more | |
282 | PRIMEBANK | 27.2 | 607935 | 2.26% | more | |
283 | PRIMEFIN | 2.2 | 59083 | 4.76% | more | |
284 | PRIMEINSUR | 33.3 | 5805 | 2.78% | more | |
285 | PRIMELIFE | 42.3 | 4787 | 1.68% | more | |
286 | PRIMETEX | 13 | 12540 | -1.52% | more | |
287 | PROGRESLIF | 53 | 632 | 1.73% | more | |
288 | PROVATIINS | 32.7 | 52342 | 3.15% | more | |
289 | PTL | 56.8 | 39369 | 1.07% | more | |
290 | PUBALIBANK | 27.9 | 10309 | 0.36% | more | |
291 | PURABIGEN | 21.4 | 8832 | 1.9% | more | |
292 | QUASEMIND | 38.6 | 44145 | 2.39% | more | |
293 | QUEENSOUTH | 13.2 | 47630 | 3.12% | more | |
294 | RAHIMAFOOD | 155.1 | 281414 | -1.27% | more | |
295 | RAHIMTEXT | 170.2 | 4875 | 1.43% | more | |
296 | RAKCERAMIC | 24 | 4550 | 1.27% | more | |
297 | RANFOUNDRY | 169.4 | 5761 | 0.41% | more | |
298 | RDFOOD | 22.8 | 43952 | 2.7% | more | |
299 | RECKITTBEN | 3370 | 202 | 0.17% | more | |
300 | REGENTTEX | 3 | 1807 | 7.14% | more | |
301 | RELIANCE1 | 17.2 | 146182 | 0% | more | |
302 | RELIANCINS | 68.7 | 27802 | 2.38% | more | |
303 | RENATA | 469 | 2016 | 0.28% | more | |
304 | RENWICKJA | 590 | 30 | -4% | more | |
305 | REPUBLIC | 31.9 | 20954 | 1.59% | more | |
306 | RINGSHINE | 2.7 | 39791 | -3.57% | more | |
307 | ROBI | 29.4 | 1256037 | 0.68% | more | |
308 | RSRMSTEEL | 8 | 14259 | 0% | more | |
309 | RUNNERAUTO | 28.7 | 11405 | 0.35% | more | |
310 | RUPALIBANK | 20.4 | 15311 | 1.49% | more | |
311 | RUPALIINS | 23.6 | 49755 | 2.61% | more | |
312 | RUPALILIFE | 118 | 487267 | 1.81% | more | |
313 | SAFKOSPINN | 12.9 | 4692 | -0.77% | more | |
314 | SAIFPOWER | 5.9 | 4374 | 0% | more | |
315 | SAIHAMCOT | 17.2 | 310739 | 2.99% | more | |
316 | SAIHAMTEX | 15.8 | 175210 | 1.94% | more | |
317 | SALAMCRST | 19.2 | 554071 | 0% | more | |
318 | SALVOCHEM | 31.8 | 174314 | 1.6% | more | |
319 | SAMATALETH | 89.8 | 10526 | 4.42% | more | |
320 | SAMORITA | 74.5 | 18644 | 0.68% | more | |
321 | SANDHANINS | 22.7 | 36921 | 1.79% | more | |
322 | SAPORTL | 45.5 | 1438266 | 0% | more | |
323 | SBACBANK | 7.2 | 10347 | 0% | more | |
324 | SEAPEARL | 41.8 | 1013824 | 3.47% | more | |
325 | SEMLFBSLGF | 5.3 | 35000 | 0% | more | |
326 | SEMLIBBLSF | 6.5 | 4102 | 0% | more | |
327 | SEMLLECMF | 7.6 | 389204 | 1.33% | more | |
328 | SHAHJABANK | 17 | 22717 | 0% | more | |
329 | SHARPIND | 15.9 | 79852 | -0.62% | more | |
330 | SHASHADNIM | 20.3 | 111639 | 4.1% | more | |
331 | SHEPHERD | 16.4 | 62044 | 1.23% | more | |
332 | SHURWID | 4.8 | 40 | 2.13% | more | |
333 | SHYAMPSUG | 201.3 | 2329 | 1.05% | more | |
334 | SIBL | 4.2 | 2802759 | -2.33% | more | |
335 | SICL | 22.3 | 46381 | 2.29% | more | |
336 | SILCOPHL | 15.4 | 145780 | 1.99% | more | |
337 | SILVAPHL | 10.7 | 15293 | 0.94% | more | |
338 | SIMTEX | 27.8 | 2493316 | 4.12% | more | |
339 | SINGERBD | 105 | 3159 | 2.34% | more | |
340 | SINOBANGLA | 47.5 | 125897 | 3.26% | more | |
341 | SIPLC | 59.4 | 971814 | 5.69% | more | |
342 | SKTRIMS | 8.8 | 5125 | -1.12% | more | |
343 | SONALIANSH | 217.1 | 52167 | 2.07% | more | |
344 | SONALILIFE | 72.1 | 14521 | 1.26% | more | |
345 | SONALIPAPR | 284.3 | 140789 | 0.67% | more | |
346 | SONARBAINS | 29.2 | 21967 | 3.91% | more | |
347 | SONARGAON | 29.5 | 35941 | 1.37% | more | |
348 | SOUTHEASTB | 9 | 308614 | 1.12% | more | |
349 | SPCERAMICS | 18.3 | 117521 | 1.1% | more | |
350 | SPCL | 41.4 | 76914 | 1.97% | more | |
351 | SQUARETEXT | 53.9 | 14068 | 0% | more | |
352 | SQURPHARMA | 213.1 | 136507 | 0.14% | more | |
353 | SSSTEEL | 5 | 41493 | 2.04% | more | |
354 | STANCERAM | 73.2 | 63 | 5.48% | more | |
355 | STANDARINS | 39.3 | 37207 | 2.34% | more | |
356 | STANDBANKL | 5.6 | 155300 | 0% | more | |
357 | STYLECRAFT | 64.5 | 2598 | 2.87% | more | |
358 | SUMITPOWER | 14.3 | 252330 | 0% | more | |
359 | SUNLIFEINS | 52 | 31639 | 0.78% | more | |
360 | TAKAFULINS | 35.7 | 101 | 2.29% | more | |
361 | TALLUSPIN | 5.8 | 13136 | 0% | more | |
362 | TAMIJTEX | 134 | 3133 | 1.59% | more | |
363 | TB20Y0545 | 124.15 | 1000 | 2.55% | more | |
364 | TECHNODRUG | 34.4 | 153539 | 1.78% | more | |
365 | TILIL | 53.9 | 274949 | 2.28% | more | |
366 | TITASGAS | 19 | 8436 | 0.53% | more | |
367 | TOSRIFA | 19.7 | 110255 | 1.55% | more | |
368 | TRUSTB1MF | 3.2 | 5605 | 0% | more | |
369 | TRUSTBANK | 17.7 | 45491 | 0% | more | |
370 | TUNGHAI | 1.8 | 1926 | 0% | more | |
371 | UCB | 10.1 | 311722 | 1% | more | |
372 | UNILEVERCL | 2449 | 1 | 2.51% | more | |
373 | UNIONBANK | 1.7 | 1990780 | 0% | more | |
374 | UNIONCAP | 3.9 | 22116 | 2.63% | more | |
375 | UNIONINS | 32.5 | 14613 | 3.17% | more | |
376 | UNIQUEHRL | 38.1 | 8395 | 1.33% | more | |
377 | UNITEDFIN | 12.6 | 38400 | 0.8% | more | |
378 | UNITEDINS | 42.3 | 8801 | 1.93% | more | |
379 | UPGDCL | 144.5 | 27120 | 0.42% | more | |
380 | USMANIAGL | 35.4 | 1067 | 9.6% | more | |
381 | UTTARABANK | 21.1 | 154992 | 0% | more | |
382 | UTTARAFIN | 11.7 | 2274 | -2.5% | more | |
383 | VAMLBDMF1 | 7.4 | 182123 | -1.33% | more | |
384 | VAMLRBBF | 5.6 | 62860 | 0% | more | |
385 | VFSTDL | 8 | 12008 | 1.27% | more | |
386 | WALTONHIL | 397.6 | 9682 | 0.45% | more | |
387 | WATACHEM | 133 | 1384 | 0.83% | more | |
388 | WMSHIPYARD | 8.7 | 62714 | 2.35% | more | |
389 | YPL | 16.8 | 36417 | 0% | more | |
390 | ZAHEENSPIN | 5 | 6003 | 4.17% | more | |
391 | ZAHINTEX | 5.6 | 3286 | 3.7% | more | |
392 | ZEALBANGLA | 103.5 | 2490 | 5.08% | more |