Updated: 02:30:59 PM 18 Jan (9 hrs ago)
DSEX: 5035.19 76.2 + 1.54% +
Trade: 151177 Volume: 153448885 Value: 4740.922 (mn)
+ Up: 310 + Down: 29 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 354058 4.35% more
2 1STPRIMFMF 19.7 190349 1.55% more
3 AAMRANET 16.9 29530 1.81% more
4 AAMRATECH 11.5 13070 1.77% more
5 ABB1STMF 2.6 193400 4% more
6 ABBANK 4.3 571220 2.38% more
7 ACFL 17.4 21543 2.96% more
8 ACI 212.2 353952 0.28% more
9 ACIFORMULA 135.5 37892 -0.44% more
10 ACMELAB 72.7 52755 0.28% more
11 ACMEPL 15.4 1256420 0% more
12 ACTIVEFINE 5.6 83937 1.82% more
13 ADNTEL 55.9 281005 0.72% more
14 ADVENT 13 91151 0.78% more
15 AFCAGRO 5 50911 4.17% more
16 AFTABAUTO 31.4 305160 0.64% more
17 AGNISYSL 20.6 194094 2.49% more
18 AGRANINS 23.1 114252 2.67% more
19 AIBL1STIMF 3.4 124200 3.03% more
20 AIL 28.2 358812 2.17% more
21 AL-HAJTEX 129.8 216380 0.85% more
22 ALARABANK 13 100005 0% more
23 ALIF 3.7 120618 0% more
24 ALLTEX 13.7 131938 2.24% more
25 AMANFEED 22.8 166205 0.88% more
26 AMBEEPHA 707 131 -0.35% more
27 AMCL(PRAN) 211.7 320 -0.75% more
28 ANLIMAYARN 18.6 5131 0% more
29 ANWARGALV 90.3 460283 0.67% more
30 AOL 14.4 120660 0% more
31 APEXFOODS 248.7 84036 1.97% more
32 APEXFOOT 182.7 126587 1% more
33 APEXSPINN 209 232853 2.9% more
34 APEXTANRY 72 287808 9.92% more
35 APOLOISPAT 1.5 1089667 -6.25% more
36 ARAMIT 167.4 8098 0.24% more
37 ARAMITCEM 9 10163 3.45% more
38 ARGONDENIM 17.9 392649 1.7% more
39 ASIAINS 29 359416 5.45% more
40 ASIAPACINS 31.4 82699 4.32% more
41 ASIATICLAB 48.1 1455610 4.57% more
42 ATLASBANG 52.2 1550 0% more
43 AZIZPIPES 41.3 3614 1.72% more
44 BANGAS 119.7 86335 1.7% more
45 BANKASIA 19.6 1238439 2.62% more
46 BARKAPOWER 7.3 193753 1.39% more
47 BATASHOE 814.5 144 0.63% more
48 BATBC 262.7 188853 2.66% more
49 BAYLEASING 3.1 66293 0% more
50 BBS 8.7 133683 -1.14% more
51 BBSCABLES 14.5 257906 0.69% more
52 BDAUTOCA 124.7 36668 0.97% more
53 BDCOM 25 951892 1.63% more
54 BDFINANCE 13.3 35812 1.53% more
55 BDLAMPS 145.5 19640 0.9% more
56 BDTHAI 10.8 892513 0% more
57 BDTHAIFOOD 13.5 2946536 -0.74% more
58 BDWELDING 18.5 367674 6.32% more
59 BEACHHATCH 30 547635 2.74% more
60 BEACONPHAR 103 198376 0.29% more
61 BENGALWTL 17.1 99641 1.79% more
62 BERGERPBL 1409.4 3845 0.66% more
63 BESTHLDNG 11.4 247953 1.79% more
64 BGIC 32.9 89150 1.86% more
65 BIFC 1.09 310 10.1% more
66 BNICL 53.3 1152436 5.13% more
67 BPML 24.3 17878 3.4% more
68 BPPL 14.3 1800459 1.42% more
69 BRACBANK 69.7 2401474 4.19% more
70 BSC 111.1 742854 1.28% more
71 BSCPLC 131.3 66200 0.84% more
72 BSRMLTD 82.1 28520 0.61% more
73 BSRMSTEEL 68.4 139490 1.33% more
74 BXPHARMA 111.2 904388 5.9% more
75 CAPITECGBF 6.8 271638 3.03% more
76 CAPMBDBLMF 9.8 628239 0% more
77 CAPMIBBLMF 8.4 626578 2.44% more
78 CENTRALINS 43.8 1020066 3.06% more
79 CENTRALPHL 8.1 160952 0% more
80 CITYBANK 25.7 4479420 1.18% more
81 CITYGENINS 82.8 217788 0.61% more
82 CLICL 57.9 638169 0.35% more
83 CNATEX 2.3 130784 4.55% more
84 CONFIDCEM 50 103240 3.09% more
85 CONTININS 25.5 437940 3.66% more
86 COPPERTECH 20 407466 1.52% more
87 CROWNCEMNT 47 14861 2.4% more
88 CRYSTALINS 75.3 1205275 9.45% more
89 CVOPRL 155.2 287796 2.92% more
90 DACCADYE 17 111763 1.19% more
91 DAFODILCOM 37.9 47767 2.71% more
92 DBH 37 153048 1.65% more
93 DBH1STMF 5.8 111000 0% more
94 DELTALIFE 71.2 52852 2.45% more
95 DELTASPINN 4.7 99657 -2.08% more
96 DESCO 20 12764 1.52% more
97 DESHBANDHU 15.4 336228 1.99% more
98 DGIC 21.6 290828 2.86% more
99 DHAKABANK 12.5 2457778 3.31% more
100 DHAKAINS 38 147091 4.97% more
101 DOMINAGE 28.6 1190734 0% more
102 DOREENPWR 27 228265 1.12% more
103 DSHGARME 114.2 108141 3.25% more
104 DSSL 8.2 360977 1.23% more
105 DULAMIACOT 127.6 438 -2.07% more
106 DUTCHBANGL 40.1 480462 1.52% more
107 EASTERNINS 57 399445 4.2% more
108 EASTLAND 19.4 203546 2.65% more
109 EASTRNLUB 1614.7 5983 0.13% more
110 EBL 25 872412 1.21% more
111 EBL1STMF 3 176067 3.45% more
112 EBLNRBMF 2.3 1051489 4.55% more
113 ECABLES 114.3 12707 2.14% more
114 EGEN 19.3 549297 1.58% more
115 EHL 76.5 266774 1.59% more
116 EIL 29 884723 3.94% more
117 EMERALDOIL 12.3 67205 -0.81% more
118 ENVOYTEX 53.1 793765 4.32% more
119 EPGL 15.8 183433 3.95% more
120 ESQUIRENIT 19.9 34623 0% more
121 ETL 9.6 704449 1.05% more
122 EXIM1STMF 2.9 4601 0% more
123 FAMILYTEX 1.2 191867 0% more
124 FARCHEM 14 26834 0.72% more
125 FAREASTFIN 0.55 1607030 10% more
126 FAREASTLIF 19.3 56528 -3.02% more
127 FASFIN 0.59 984291 5.36% more
128 FBFIF 2.4 146349 0% more
129 FEDERALINS 20.1 310854 2.55% more
130 FEKDIL 14.2 459764 1.43% more
131 FINEFOODS 428.8 121685 0.52% more
132 FIRSTFIN 2.6 217609 8.33% more
133 FORTUNE 13.4 461593 -1.47% more
134 FUWANGCER 11 317893 0.92% more
135 FUWANGFOOD 9.1 101506 -1.09% more
136 GBBPOWER 5.6 27182 -1.75% more
137 GEMINISEA 116.2 18183 -0.43% more
138 GENEXIL 26.3 873649 4.37% more
139 GENNEXT 2.4 268801 0% more
140 GHAIL 10.4 190998 0.97% more
141 GHCL 18.8 40912 -0.53% more
142 GLDNJMF 6 508193 1.69% more
143 GLOBALINS 27.1 303733 3.83% more
144 GOLDENSON 9.5 271253 1.06% more
145 GP 259.4 109507 1.61% more
146 GPHISPAT 15.9 321028 1.27% more
147 GQBALLPEN 505.3 23345 4.25% more
148 GRAMEENS2 11 57243 0.92% more
149 GREENDELMF 2.9 6600 0% more
150 GREENDELT 56 241222 4.09% more
151 GSPFINANCE 1.5 319609 7.14% more
152 HAKKANIPUL 71 284294 1.72% more
153 HAMI 112.1 8767 0.81% more
154 HEIDELBCEM 235.1 26876 8.74% more
155 HFL 5.7 37870 -1.72% more
156 HRTEX 16.5 15765 4.43% more
157 HWAWELLTEX 41.1 38378 0.74% more
158 IBNSINA 318.8 68701 0.41% more
159 IBP 11.9 735921 0% more
160 ICB 36.1 48825 0.56% more
161 ICB3RDNRB 4.3 47501 2.38% more
162 ICBAGRANI1 6.2 80353 -1.59% more
163 ICBAMCL2ND 5.3 11513 3.92% more
164 ICBEPMF1S1 3.5 42345 2.94% more
165 ICBIBANK 2.2 118511 0% more
166 ICBSONALI1 4.3 176223 4.88% more
167 ICICL 24.4 1050528 2.95% more
168 IDLC 39.2 371337 0.77% more
169 IFADAUTOS 20 245975 1.01% more
170 IFIC 4.7 1995512 2.17% more
171 IFIC1STMF 2.4 1094295 0% more
172 IFILISLMF1 3.4 21270 3.03% more
173 ILFSL 0.45 5546833 9.76% more
174 INDEXAGRO 65 13925 0% more
175 INTECH 29.1 683196 2.46% more
176 INTRACO 19.4 306124 1.04% more
177 IPDC 19.4 1109569 2.65% more
178 ISLAMIBANK 37 539886 3.93% more
179 ISLAMICFIN 9.7 245006 0% more
180 ISLAMIINS 39.2 31987 2.35% more
181 ISNLTD 75 118834 2.88% more
182 ITC 39 416645 1.3% more
183 JAMUNABANK 22.6 3686765 1.8% more
184 JAMUNAOIL 171.3 36433 0.71% more
185 JANATAINS 25.1 222514 3.72% more
186 JHRML 42.8 32922 1.42% more
187 JMISMDL 119.1 7284 1.19% more
188 JUTESPINN 202 1285 0.6% more
189 KARNAPHULI 31.2 1526157 5.76% more
190 KAY&QUE 380.2 65616 0.69% more
191 KBPPWBIL 44.4 1008297 0.23% more
192 KDSALTD 41.3 325681 1.47% more
193 KEYACOSMET 4.1 468415 0% more
194 KOHINOOR 499 4119 0.4% more
195 KPCL 9.6 55260 1.05% more
196 KPPL 13.4 144965 1.52% more
197 KTL 0 394094 4.55% more
198 LANKABAFIN 12.4 420971 0.81% more
199 LEGACYFOOT 54.5 88759 0.55% more
200 LHB 48 788048 1.69% more
201 LIBRAINFU 636.5 1008 0.47% more
202 LINDEBD 809.5 5676 0.35% more
203 LOVELLO 70.1 1274535 -1.54% more
204 LRBDL 9.3 62181 1.09% more
205 LRGLOBMF1 2.9 50002 3.57% more
206 MAGURAPLEX 81.9 76418 0.74% more
207 MAKSONSPIN 4.7 57811 0% more
208 MALEKSPIN 29.6 808013 1.72% more
209 MARICO 2783.7 7187 0.45% more
210 MATINSPINN 47.3 51435 1.5% more
211 MBL1STMF 3.7 139209 -2.63% more
212 MEGCONMILK 12.6 15681 0% more
213 MEGHNACEM 28.9 3062 0% more
214 MEGHNAINS 31 2773026 4.73% more
215 MEGHNALIFE 53.4 184377 3.69% more
216 MEGHNAPET 17.9 6208 2.29% more
217 MERCANBANK 7.8 622832 1.3% more
218 MERCINS 24.9 70243 4.18% more
219 METROSPIN 7.6 47901 0% more
220 MHSML 15.5 1535977 4.73% more
221 MIDASFIN 5 16401 0% more
222 MIDLANDBNK 17.2 776724 2.38% more
223 MIRACLEIND 31.6 420534 1.94% more
224 MIRAKHTER 27.2 189455 1.87% more
225 MITHUNKNIT 14.3 35781 1.42% more
226 MJLBD 93.4 55253 -0.11% more
227 MLDYEING 8.1 376833 0% more
228 MONNOAGML 347.3 17174 1.94% more
229 MONNOCERA 81 236394 2.92% more
230 MONNOFABR 20.2 1928749 1% more
231 MONOSPOOL 94.7 208233 0.42% more
232 MPETROLEUM 196.2 11957 0.26% more
233 MTB 13.7 769949 1.48% more
234 NAHEEACP 18.1 259473 1.69% more
235 NATLIFEINS 98.8 85766 1.44% more
236 NAVANACNG 20.5 41028 0.49% more
237 NAVANAPHAR 52.8 405530 1.73% more
238 NBL 3.2 813027 3.23% more
239 NCCBANK 12.6 656103 1.61% more
240 NCCBLMF1 4 5504 0% more
241 NEWLINE 3.6 33667 0% more
242 NFML 13.6 318478 3.03% more
243 NHFIL 24 263614 1.69% more
244 NITOLINS 28.5 96975 3.26% more
245 NORTHERN 85.7 2590 4.26% more
246 NORTHRNINS 30 42822 3.81% more
247 NPOLYMER 26.2 95949 0.77% more
248 NRBBANK 6.8 332122 0% more
249 NRBCBANK 5.5 351304 1.85% more
250 NTC 162.9 2396 0.62% more
251 NTLTUBES 59.7 25894 1.02% more
252 NURANI 2 272142 -4.76% more
253 OAL 5.3 99467 0% more
254 OIMEX 12.3 278335 2.5% more
255 OLYMPIC 144 20311 1.27% more
256 ONEBANKPLC 7.1 660188 1.43% more
257 ORIONINFU 358.1 203030 0.51% more
258 ORIONPHARM 27.8 240041 -0.71% more
259 PADMALIFE 17 16478 3.66% more
260 PADMAOIL 168.9 66514 0.06% more
261 PARAMOUNT 53.5 1668073 9.86% more
262 PDL 4 31632 2.56% more
263 PENINSULA 20.1 1009055 5.79% more
264 PEOPLESINS 37.9 1052816 3.84% more
265 PF1STMF 4.9 93988 0% more
266 PHARMAID 500.5 4785 2.06% more
267 PHENIXINS 28.8 610641 3.6% more
268 PHOENIXFIN 2.7 439445 3.85% more
269 PHPMF1 2.3 82816 0% more
270 PIONEERINS 52.2 617647 5.24% more
271 PLFSL 0.62 3189812 10.71% more
272 POPULAR1MF 2.3 188387 4.55% more
273 POPULARLIF 44.6 196532 1.59% more
274 POWERGRID 28 48291 1.08% more
275 PRAGATIINS 72.1 791498 3.44% more
276 PRAGATILIF 165 141001 0.79% more
277 PREMIERBAN 4 477120 0% more
278 PREMIERCEM 37.5 220604 -0.53% more
279 PREMIERLEA 0.43 1725744 10.26% more
280 PRIME1ICBA 4.4 50851 2.33% more
281 PRIMEBANK 30.7 1116581 0% more
282 PRIMEFIN 1.08 810241 10.2% more
283 PRIMEINSUR 34.1 179832 3.02% more
284 PRIMELIFE 35.5 57518 2.31% more
285 PRIMETEX 12.3 2202 0% more
286 PROGRESLIF 45 5397 0.67% more
287 PROVATIINS 30.5 303036 4.45% more
288 PTL 50.3 117703 1.62% more
289 PUBALIBANK 37.8 861771 0.8% more
290 PURABIGEN 20.3 288828 3.05% more
291 QUASEMIND 37.8 160186 0.8% more
292 QUEENSOUTH 11.2 106522 0.9% more
293 RAHIMAFOOD 141.1 449972 5.85% more
294 RAHIMTEXT 248.7 178527 8.75% more
295 RAKCERAMIC 23.5 91740 1.29% more
296 RANFOUNDRY 147.8 8125 2.43% more
297 RDFOOD 19.9 486992 0.51% more
298 RECKITTBEN 3449.8 486 0.55% more
299 REGENTTEX 3.8 111940 0% more
300 RELIANCE1 14.8 1493563 0.68% more
301 RELIANCINS 68.8 85961 2.84% more
302 RENATA 397 57883 1.9% more
303 RENWICKJA 450 802 -3.47% more
304 REPUBLIC 30.4 389513 6.67% more
305 RINGSHINE 2.8 294707 3.7% more
306 ROBI 29.8 2711533 1.36% more
307 RSRMSTEEL 6.7 43421 0% more
308 RUNNERAUTO 36.9 293058 1.93% more
309 RUPALIBANK 19.7 341322 2.6% more
310 RUPALIINS 22.8 414269 3.64% more
311 RUPALILIFE 81.9 300559 1.87% more
312 SAFKOSPINN 13.6 8589 1.49% more
313 SAIFPOWER 4.7 53475 0% more
314 SAIHAMCOT 19.1 2467364 1.06% more
315 SAIHAMTEX 20.5 1608909 3.02% more
316 SALAMCRST 11.2 231303 -2.61% more
317 SALVO 28.8 380424 1.05% more
318 SAMATALETH 92.7 103851 -0.54% more
319 SAMORITA 69.9 37568 1.3% more
320 SANDHANINS 20.4 200853 3.55% more
321 SAPORTL 42 768553 -0.94% more
322 SBACBANK 6.4 179863 4.92% more
323 SEAPEARL 31.1 258103 0.65% more
324 SEMLFBSLGF 5 77400 4.17% more
325 SEMLIBBLSF 5.7 13620 0% more
326 SHAHJABANK 17.2 301173 0% more
327 SHARPIND 13.1 85866 3.15% more
328 SHASHADNIM 16 268929 0.63% more
329 SHEPHERD 12.4 145516 0% more
330 SHURWID 4.1 82189 7.89% more
331 SHYAMPSUG 134.9 12979 2.12% more
332 SICL 21 402657 5% more
333 SILCOPHL 14 626230 2.94% more
334 SILVAPHL 9.5 134462 1.06% more
335 SIMTEX 20.6 2400246 1.98% more
336 SINGERBD 85.1 10494 0.35% more
337 SINOBANGLA 46.5 309800 1.75% more
338 SIPLC 58 629942 6.03% more
339 SKTRIMS 7.5 18808 4.17% more
340 SONALIANSH 183.2 90667 1.16% more
341 SONALILIFE 62.7 45391 1.95% more
342 SONALIPAPR 226.6 98494 1.61% more
343 SONARBAINS 27 422072 5.47% more
344 SONARGAON 31.7 259146 4.28% more
345 SOUTHEASTB 9.5 631982 1.06% more
346 SPCERAMICS 14.5 1187298 2.11% more
347 SPCL 47.6 819113 1.49% more
348 SQUARETEXT 50 63410 1.63% more
349 SQURPHARMA 210.9 590983 0.52% more
350 SSSTEEL 3.8 349046 2.7% more
351 STANCERAM 62.9 2889 1.45% more
352 STANDARINS 41.9 478908 3.46% more
353 STANDBANKL 4.9 170100 2.08% more
354 STYLECRAFT 45.2 10278 4.63% more
355 SUMITPOWER 12.3 412540 1.65% more
356 SUNLIFEINS 52.5 248104 -0.19% more
357 TAKAFULINS 32.4 186368 3.51% more
358 TALLUSPIN 8.1 951675 3.85% more
359 TAMIJTEX 123.9 36952 3.42% more
360 TB5Y0529 104.33 6000 0% more
361 TECHNODRUG 30.1 471078 1.35% more
362 TILIL 46.9 586544 1.08% more
363 TITASGAS 15.7 248090 -0.63% more
364 TOSRIFA 16.6 117200 2.47% more
365 TRUSTB1MF 2.3 183240 0% more
366 TRUSTBANK 18.1 773774 1.69% more
367 TUNGHAI 1.6 37202 6.67% more
368 UCB 10 1268762 2.04% more
369 UNILEVERCL 2175 192 0.44% more
370 UNIONCAP 3.1 347528 3.33% more
371 UNIONINS 37.1 933779 2.49% more
372 UNIQUEHRL 38.3 38389 1.59% more
373 UNITEDFIN 11.8 145793 1.72% more
374 UNITEDINS 43.1 182493 3.36% more
375 UPGDCL 119.5 14953 0.42% more
376 USMANIAGL 30.9 9307 2.66% more
377 UTTARABANK 24.3 1917894 2.1% more
378 UTTARAFIN 9.8 19790 2.08% more
379 VAMLRBBF 5.6 24590 0% more
380 VFSTDL 12.2 365400 0.83% more
381 WALTONHIL 370.9 37425 0.05% more
382 WATACHEM 136.2 21069 1.95% more
383 WMSHIPYARD 7.7 175091 2.67% more
384 YPL 15.9 36924 1.92% more
385 ZAHEENSPIN 4 90331 2.56% more
386 ZAHINTEX 5.8 71526 1.75% more
387 ZEALBANGLA 140.2 19923 5.1% more