Updated: 10:59:53 AM 06 Aug (Just Now)
DSEX: 5501.76 15.85 + 0.29% +
Trade: 66079 Volume: 84224048 Value: 2769.095 (mn)
+ Up: 245 + Down: 68 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 164917 0% more
1STPRIMFMF 22.3 228200 1.36% more
AAMRANET 18.7 14174 1.08% more
AAMRATECH 12.9 20240 2.38% more
ABB1STMF 3.8 171500 2.7% more
ABBANK 6.8 1317481 0% more
ACFL 19 31780 0% more
ACI 200.3 12410 -0.25% more
ACIFORMULA 140.4 14351 1.23% more
ACMELAB 84.5 889723 3.17% more
ACMEPL 14.9 368280 0.68% more
ACTIVEFINE 9.3 278045 2.2% more
ADNTEL 77.9 19457 1.3% more
ADVENT 15.5 18030 0.65% more
AFCAGRO 8.1 41325 1.25% more
AFTABAUTO 35.5 51045 0.57% more
AGNISYSL 26.5 347790 0.38% more
AGRANINS 26.3 2750 1.15% more
AIBL1STIMF 5.7 16476 1.79% more
AIL 47.1 165211 0.64% more
AL-HAJTEX 131.8 3685 2.65% more
ALARABANK 18.2 35922 -1.62% more
ALIF 5.8 89362 0% more
ALLTEX 11.1 6517 2.78% more
AMANFEED 24.9 43034 0.81% more
AMBEEPHA 827 486 2.1% more
AMCL(PRAN) 240 955 0.8% more
ANLIMAYARN 22.2 205 0% more
ANWARGALV 70.9 77846 3.2% more
AOL 15.2 41629 0.66% more
APEXFOODS 222.3 704 0.72% more
APEXFOOT 222 9383 0.54% more
APEXSPINN 143.3 49812 0.07% more
APEXTANRY 70.9 4899 1.58% more
APOLOISPAT 3.4 11736 3.03% more
ARAMIT 198.4 7196 3.17% more
ARAMITCEM 13 22703 3.17% more
ARGONDENIM 18.1 177981 2.84% more
ASIAINS 27.7 20851 2.21% more
ASIAPACINS 34.1 1704 0.59% more
ASIATICLAB 46.4 158041 0.22% more
ATLASBANG 64.5 153 0.94% more
AZIZPIPES 53.5 3996 0% more
BANGAS 112.7 68297 2.36% more
BANKASIA 19.4 808459 -1.02% more
BARKAPOWER 11.4 540445 -0.87% more
BATASHOE 865.6 3 0.14% more
BATBC 301.6 40875 0.53% more
BAYLEASING 4.8 25023 0% more
BBS 10.9 64349 0% more
BBSCABLES 16.8 37703 1.2% more
BDAUTOCA 108.1 19385 2.46% more
BDCOM 24.3 46972 0.41% more
BDFINANCE 11.1 2211 -0.89% more
BDLAMPS 138 8615 0.58% more
BDTHAI 13 196878 0.78% more
BDTHAIFOOD 15 441045 -2.6% more
BDWELDING 10.2 12815 -1.92% more
BEACHHATCH 46.7 179420 0.65% more
BEACONPHAR 115 34806 1.59% more
BENGALWTL 19 93209 0.53% more
BERGERPBL 1575.1 633 0.33% more
BESTHLDNG 16.5 259287 0.61% more
BGIC 32.7 4904 0.62% more
BIFC 5.9 3000 -1.67% more
BNICL 41.5 23947 0.24% more
BPML 35.1 428635 3.54% more
BPPL 15 221614 0% more
BRACBANK 68.1 1531230 -2.58% more
BSC 123.4 1365517 3.26% more
BSCPLC 158.6 487906 -0.06% more
BSRMLTD 93.2 139372 0.32% more
BSRMSTEEL 67.7 18209 -0.73% more
BXPHARMA 120.1 571130 3.45% more
CAPITECGBF 7.7 403803 1.32% more
CAPMBDBLMF 9.5 26002 0% more
CAPMIBBLMF 8.9 4398 2.3% more
CENTRALINS 40.8 4152 1.24% more
CENTRALPHL 11 49842 0% more
CITYBANK 25 4111088 -1.57% more
CITYGENINS 52.8 87632 2.92% more
CLICL 46.4 45927 -0.22% more
CNATEX 3.3 67917 3.12% more
CONFIDCEM 59.3 297953 1.72% more
CONTININS 24.5 14954 0.82% more
COPPERTECH 21.8 22251 0.46% more
CROWNCEMNT 51.4 16517 1.38% more
CRYSTALINS 45.4 93063 -0.44% more
CVOPRL 146.7 132313 0.2% more
DACCADYE 16.6 11400 1.84% more
DAFODILCOM 53.9 9486 0.75% more
DBH 40 28874 -0.25% more
DELTALIFE 75.4 54337 0.67% more
DELTASPINN 5.8 44387 1.75% more
DESCO 25.6 730 -1.92% more
DESHBANDHU 19.1 60205 1.6% more
DGIC 23.1 24976 0.43% more
DHAKABANK 12.2 3150856 -1.61% more
DHAKAINS 38.3 3849 0.79% more
DOMINAGE 13 245628 -1.52% more
DOREENPWR 26.9 293266 -0.74% more
DSHGARME 116 48205 2.47% more
DSSL 11 1126792 3.77% more
DULAMIACOT 97.4 2005 3.73% more
DUTCHBANGL 45 108824 -0.88% more
EASTERNINS 46.2 350 0.43% more
EASTLAND 19.3 37850 0% more
EASTRNLUB 2650 8147 1.04% more
EBL 26.3 133460 -0.75% more
EBL1STMF 4.6 1000 0% more
EBLNRBMF 3.6 52902 0% more
ECABLES 124.3 47575 3.76% more
EGEN 21.3 122295 0% more
EHL 86.8 493051 2.24% more
EIL 34.6 223282 0.87% more
EMERALDOIL 21.2 24252 0.47% more
ENVOYTEX 45 38044 1.12% more
EPGL 17.5 87341 0.57% more
ESQUIRENIT 23.1 97035 2.67% more
ETL 9.2 318565 2.22% more
EXIM1STMF 4.7 427271 0% more
EXIMBANK 6.1 196930 -1.61% more
FAMILYTEX 2.3 85209 0% more
FARCHEM 23.5 41701 -0.84% more
FAREASTFIN 3.6 17980 0% more
FAREASTLIF 29.7 2219 0% more
FASFIN 0 32916 3.57% more
FBFIF 3.7 26555 2.78% more
FEDERALINS 22 11150 1.38% more
FEKDIL 17.3 1691193 2.98% more
FINEFOODS 261 6106 -0.57% more
FIRSTFIN 3.2 151 3.23% more
FIRSTSBANK 4 401392 2.56% more
FORTUNE 16 91747 -0.62% more
FUWANGCER 13.4 139670 0% more
FUWANGFOOD 15.3 315107 0.66% more
GBBPOWER 7.4 33410 1.37% more
GEMINISEA 152.6 27512 1.87% more
GENEXIL 24.2 41914 0.83% more
GENNEXT 2.7 53316 0% more
GHAIL 13 297076 1.56% more
GHCL 19.9 3501 -0.5% more
GIB 3.1 221182 3.33% more
GLDNJMF 7.7 138263 0% more
GLOBALINS 28.7 62661 1.06% more
GOLDENSON 11.7 165620 0.86% more
GP 317.8 71347 0.19% more
GPHISPAT 20.3 874021 1.5% more
GQBALLPEN 231.5 13994 0.04% more
GRAMEENS2 14.4 29063 0% more
GREENDELMF 4.3 11049 2.38% more
GREENDELT 49.8 22201 0.81% more
GSPFINANCE 5 16612 0% more
HAKKANIPUL 71.6 609759 4.83% more
HAMI 94.5 24539 -2.58% more
HEIDELBCEM 253.6 2346 2.46% more
HFL 8.5 66653 1.19% more
HRTEX 28.1 84821 1.44% more
HWAWELLTEX 44.7 5751 3.23% more
IBNSINA 316.1 18080 0.32% more
IBP 13.6 320361 1.49% more
ICB 49.5 21025 0% more
ICB3RDNRB 5 303993 0% more
ICBAGRANI1 7.8 88748 1.3% more
ICBAMCL2ND 6.4 4 1.59% more
ICBEPMF1S1 5.2 100 0% more
ICBIBANK 3 4062 0% more
ICBSONALI1 5.8 278415 -1.69% more
ICICL 22.4 10113 0.45% more
IDLC 40.8 81968 -0.49% more
IFADAUTOS 24.2 88362 0.41% more
IFIC 6.8 2462412 0% more
IFIC1STMF 3.8 202525 0% more
IFILISLMF1 5 1 0% more
ILFSL 3 1000 3.45% more
INDEXAGRO 74.6 82141 3.47% more
INTECH 20.8 49165 0% more
INTRACO 22 313561 0% more
IPDC 19.6 1722077 0% more
ISLAMIBANK 47.7 383170 -1.45% more
ISLAMICFIN 8.7 36511 0% more
ISLAMIINS 40.6 3798 0% more
ISNLTD 42.8 24505 1.66% more
ITC 41.5 429627 -0.48% more
JAMUNABANK 21.5 2755627 0.47% more
JAMUNAOIL 194.5 57203 0.46% more
JANATAINS 25.9 11 1.97% more
JHRML 53.9 563260 1.32% more
JMISMDL 145.8 3380 1.39% more
JUTESPINN 200 536 -0.25% more
KARNAPHULI 33 1856425 1.85% more
KAY&QUE 289.8 88055 3.24% more
KBPPWBIL 118 42384 0.85% more
KDSALTD 41.6 56215 1.22% more
KEYACOSMET 4.8 162631 0% more
KOHINOOR 517.4 5625 0.94% more
KPCL 11 63122 0.92% more
KPPL 17.7 115047 1.72% more
KTL 12.6 1409245 5.88% more
LANKABAFIN 17.9 1856397 -0.56% more
LEGACYFOOT 59.7 44136 2.23% more
LHB 61 774205 1.84% more
LIBRAINFU 778.2 1144 0.26% more
LINDEBD 965.1 2625 0.35% more
LOVELLO 91.5 228328 0.88% more
LRBDL 14.4 11885 1.41% more
LRGLOBMF1 3.9 6000 0% more
MAGURAPLEX 92.8 318899 2.77% more
MAKSONSPIN 7.3 97104 2.82% more
MALEKSPIN 30 3338300 7.14% more
MARICO 2962 7738 -0.86% more
MATINSPINN 51.5 89224 1.98% more
MBL1STMF 4.8 15000 -2.04% more
MEGCONMILK 18 7180 1.69% more
MEGHNACEM 42.5 1003 0.47% more
MEGHNAINS 26.2 94739 -0.38% more
MEGHNALIFE 57.7 159623 0.7% more
MEGHNAPET 25 3502 0.81% more
MERCANBANK 9.9 1787946 -1.98% more
MERCINS 26.9 8310 0.75% more
METROSPIN 11.6 1645 1.75% more
MHSML 16.3 585285 3.16% more
MIDASFIN 7.7 3610 2.67% more
MIDLANDBNK 19.6 458475 -1.01% more
MIRACLEIND 31 239631 4.03% more
MIRAKHTER 29.4 815793 4.26% more
MITHUNKNIT 15.1 1000 -0.66% more
MJLBD 102.9 235646 0.98% more
MLDYEING 10 294208 2.04% more
MONNOAGML 367 11906 2.43% more
MONNOCERA 89 76015 0.34% more
MONNOFABR 14.4 268446 2.13% more
MONOSPOOL 108.3 369449 4.34% more
MPETROLEUM 215.7 10434 0.33% more
MTB 13.2 612099 -1.49% more
NAHEEACP 21.6 205089 1.41% more
NATLIFEINS 104.3 13972 0.19% more
NAVANACNG 22.2 9616 0% more
NAVANAPHAR 58.1 383387 0.69% more
NBL 3.8 237511 0% more
NCCBANK 12.9 902997 0% more
NCCBLMF1 5.7 1676 1.79% more
NEWLINE 7 24526 0% more
NFML 10.9 5836 3.81% more
NHFIL 25.8 205337 -1.15% more
NITOLINS 27.3 8217 0% more
NORTHRNINS 30.5 17103 0% more
NPOLYMER 32.6 281957 2.84% more
NRBBANK 9.6 230529 2.13% more
NRBCBANK 7.3 168430 0% more
NTC 176.8 57 1.96% more
NTLTUBES 84.2 91798 1.57% more
NURANI 3.1 15974 0% more
OAL 7.3 9399 0% more
OIMEX 24.6 170285 0.41% more
OLYMPIC 172.4 94303 0.52% more
ONEBANKPLC 8.5 1421555 -1.16% more
ORIONINFU 379.9 129809 3.21% more
ORIONPHARM 31.9 97115 0% more
PADMALIFE 20.7 2109 -0.96% more
PADMAOIL 206 25690 0.68% more
PARAMOUNT 40.3 6201 0.25% more
PDL 6.9 7553 1.47% more
PENINSULA 10.9 16 0% more
PEOPLESINS 35.5 92240 0.85% more
PF1STMF 5.5 62511 0% more
PHARMAID 613.8 5484 1.88% more
PHENIXINS 27.2 28185 0% more
PHOENIXFIN 3.7 16909 2.78% more
PHPMF1 3.5 9003 2.94% more
PIONEERINS 43.9 91320 -0.68% more
PLFSL 2.1 27827 0% more
POPULAR1MF 3.6 54191 0% more
POPULARLIF 48.6 39647 -0.61% more
POWERGRID 34.5 68071 0.58% more
PRAGATIINS 51.5 5068 0.39% more
PRAGATILIF 108 16768 1.41% more
PREMIERBAN 7.6 717349 -1.3% more
PREMIERCEM 47.3 16626 0% more
PRIME1ICBA 5.3 7000 1.92% more
PRIMEBANK 27.9 677436 -1.06% more
PRIMEFIN 4.3 17401 4.88% more
PRIMEINSUR 36.5 17550 -1.88% more
PRIMELIFE 39 43265 0% more
PRIMETEX 14 521 1.45% more
PROGRESLIF 49 1438 -0.61% more
PROVATIINS 34.4 23957 0.58% more
PTL 48.4 11236 0.41% more
PUBALIBANK 30.7 732503 0.33% more
PURABIGEN 18.5 2165 0% more
QUASEMIND 42.4 161437 0.71% more
QUEENSOUTH 13.3 44856 1.53% more
RAHIMAFOOD 153.2 253829 4.22% more
RAHIMTEXT 165 8853 3.06% more
RAKCERAMIC 23.2 141317 -0.43% more
RANFOUNDRY 160 1183 0.95% more
RDFOOD 24.1 144752 0.42% more
RECKITTBEN 3420 1605 -0.71% more
REGENTTEX 3.9 1839 0% more
RELIANCE1 16.8 190245 -1.18% more
RELIANCINS 61.9 10101 0.98% more
RENATA 510 40812 -0.14% more
RENWICKJA 704.9 1 0.2% more
REPUBLIC 29.3 30235 0.69% more
RINGSHINE 3.1 57353 3.33% more
ROBI 27.9 910590 0% more
RSRMSTEEL 10.6 2502 2.91% more
RUNNERAUTO 29 72273 0.69% more
RUPALIBANK 23.2 266594 0% more
RUPALIINS 22.1 15552 0% more
RUPALILIFE 85 32305 -0.12% more
SAFKOSPINN 14 79797 1.45% more
SAIFPOWER 7 57392 1.45% more
SAIHAMCOT 14.8 269469 2.78% more
SAIHAMTEX 14.7 86950 1.38% more
SALAMCRST 20.1 214077 -1.47% more
SALVOCHEM 26.2 695895 0% more
SAMATALETH 81 102159 3.71% more
SAMORITA 68 94289 2.56% more
SANDHANINS 22 100198 1.38% more
SAPORTL 24.8 388865 1.22% more
SBACBANK 8.7 141806 1.16% more
SEAPEARL 51.9 99686 0.39% more
SEMLFBSLGF 5.7 81000 0% more
SEMLIBBLSF 7 4060 0% more
SEMLLECMF 8.3 990858 1.22% more
SHAHJABANK 18.6 32227 -0.53% more
SHARPIND 17.8 41633 0% more
SHASHADNIM 18.6 128455 0.54% more
SHEPHERD 18.1 528049 2.26% more
SHURWID 7 2800 1.45% more
SHYAMPSUG 134.3 1 1.97% more
SIBL 8.2 14001 1.23% more
SICL 21.5 23309 0% more
SILCOPHL 15.6 321043 1.96% more
SILVAPHL 10.8 34901 0.93% more
SIMTEX 17.3 345064 2.98% more
SINGERBD 108.8 23028 0% more
SINOBANGLA 43.2 65806 0.7% more
SIPLC 48.8 6211 1.67% more
SKTRIMS 10.2 11930 0% more
SONALIANSH 193 113719 2.88% more
SONALILIFE 60.3 76429 0.67% more
SONALIPAPR 176.4 323232 5.44% more
SONARBAINS 28 160501 1.82% more
SONARGAON 34.4 124611 2.38% more
SOUTHEASTB 10.3 1090742 -1.9% more
SPCERAMICS 20.8 571456 -0.95% more
SPCL 44.1 315482 0.46% more
SQUARETEXT 55.8 49101 1.45% more
SQURPHARMA 230 192815 -0.09% more
SSSTEEL 5.9 101531 1.72% more
STANCERAM 70.8 5 0% more
STANDARINS 43.6 26010 1.4% more
STANDBANKL 7.5 1528727 0% more
STYLECRAFT 71.6 28191 2.43% more
SUMITPOWER 15 144175 -0.66% more
SUNLIFEINS 53.2 10529 0.76% more
TAKAFULINS 34.5 14010 1.17% more
TALLUSPIN 5.4 35814 0% more
TAMIJTEX 123.4 2288 2.41% more
TECHNODRUG 32.3 134784 0% more
TILIL 56.5 292366 -0.35% more
TITASGAS 22.7 237517 -1.3% more
TOSRIFA 19.9 109503 1.53% more
TRUSTB1MF 3.7 76001 0% more
TRUSTBANK 21.1 524282 -0.94% more
TUNGHAI 2.8 87849 0% more
UCB 10.9 929005 -0.91% more
UNIONBANK 2.9 320753 0% more
UNIONCAP 5.1 6 2% more
UNIONINS 36.1 56744 0.56% more
UNIQUEHRL 40.1 82050 0.25% more
UNITEDFIN 13.5 412166 1.5% more
UNITEDINS 41.1 48836 -0.24% more
UPGDCL 144.6 61809 1.76% more
USMANIAGL 34.5 1600 0.58% more
UTTARABANK 21.8 1803816 -0.91% more
UTTARAFIN 17.3 1095 0% more
VAMLBDMF1 7.1 20000 0% more
VAMLRBBF 6.2 60755 1.64% more
VFSTDL 7.3 4917 1.39% more
WALTONHIL 458.2 5282 1.21% more
WATACHEM 134 27698 7.37% more
WMSHIPYARD 8.6 101260 -1.15% more
YPL 14.5 55975 0.69% more
ZAHEENSPIN 7.1 107016 2.9% more
ZAHINTEX 4.5 5995 2.27% more
ZEALBANGLA 84.9 1000 -0.35% more