Updated: 10:19:31 AM 12 Nov (Just Now)
DSEX: 4889.49 16.72 + 0.34% +
Trade: 11226 Volume: 7653124 Value: 278.874 (mn)
+ Up: 199 + Down: 61 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 932 0% more
2 1STPRIMFMF 18.5 5415 1.09% more
3 AAMRANET 17.8 1580 1.14% more
4 ABB1STMF 2.6 55006 0% more
5 ABBANK 4.2 7058 2.44% more
6 ACFL 18.2 10 -1.62% more
7 ACI 182 106 -0.38% more
8 ACIFORMULA 127.8 100 0% more
9 ACMELAB 73.6 4924 -0.81% more
10 ACMEPL 14.2 10316 -0.7% more
11 ACTIVEFINE 5.3 100 1.92% more
12 ADNTEL 59.3 680 0.17% more
13 ADVENT 13.2 12116 -0.75% more
14 AFCAGRO 4.6 1149 2.22% more
15 AFTABAUTO 34.4 101 1.18% more
16 AGNISYSL 20.4 54895 0.49% more
17 AGRANINS 21.4 6 2.39% more
18 AIBL1STIMF 3.3 77500 0% more
19 AIL 46.7 17819 0.21% more
20 AL-HAJTEX 133.9 82 4.12% more
21 ALARABANK 13.7 2147 3.01% more
22 ALIF 3.6 90 0% more
23 AMANFEED 22.9 12322 -0.87% more
24 AMBEEPHA 790 273 1.56% more
25 ANLIMAYARN 18 1 7.78% more
26 ANWARGALV 87.1 249137 0.46% more
27 AOL 14.5 16000 0% more
28 APEXFOODS 218.5 1001 2.34% more
29 APEXFOOT 192.9 2 2.17% more
30 APEXSPINN 137 1501 0% more
31 APOLOISPAT 1.6 27415 -5.88% more
32 ARGONDENIM 17.5 1 1.16% more
33 ASIAINS 26.5 2 0.76% more
34 ASIAPACINS 30.5 1 1.33% more
35 ASIATICLAB 57 30750 -0.35% more
36 BANGAS 105.7 52 1.25% more
37 BANKASIA 17.8 50170 0% more
38 BARKAPOWER 6 16198 5.26% more
39 BATBC 248 889 0.2% more
40 BAYLEASING 2.9 17695 -6.45% more
41 BBS 7.7 28934 -2.53% more
42 BBSCABLES 13.2 5443 0.76% more
43 BDAUTOCA 104.5 517 0.97% more
44 BDCOM 24.6 9801 0.41% more
45 BDFINANCE 14 4201 0.72% more
46 BDLAMPS 125 1 2.71% more
47 BDTHAI 9.7 3226 -1.02% more
48 BDTHAIFOOD 9.7 5759 0% more
49 BDWELDING 7.5 1 7.14% more
50 BEACHHATCH 49.4 28703 0.41% more
51 BEACONPHAR 0 59441 1.65% more
52 BENGALWTL 17.5 700 0% more
53 BESTHLDNG 13.4 8954 0% more
54 BGIC 32 2 1.91% more
55 BNICL 43.5 1000 0.69% more
56 BPML 22.8 753 1.33% more
57 BPPL 14.5 1129653 0% more
58 BRACBANK 67.7 80 0.15% more
59 BSC 111.2 153164 0.09% more
60 BSCPLC 125.2 51 0% more
61 BSRMLTD 76.4 276 0% more
62 BSRMSTEEL 61.6 5131 1.99% more
63 BXPHARMA 109.1 842 0.18% more
64 CAPITECGBF 7 1002 0% more
65 CAPMBDBLMF 11 49239 0.92% more
66 CAPMIBBLMF 5.9 10710 -1.67% more
67 CENTRALINS 34.9 1 2.65% more
68 CENTRALPHL 8.6 12087 -1.15% more
69 CITYBANK 23.8 183079 -0.42% more
70 CITYGENINS 74 402 0.14% more
71 CLICL 45 20 2.27% more
72 CNATEX 1.9 23057 5.56% more
73 CONFIDCEM 49.6 997 0.4% more
74 CONTININS 23.7 25 1.72% more
75 COPPERTECH 18.2 5002 1.11% more
76 CRYSTALINS 47 2227 0.43% more
77 CVOPRL 161.1 14148 -0.12% more
78 DAFODILCOM 34.8 9101 1.16% more
79 DBH 35.5 81 0.57% more
80 DELTALIFE 67.4 1000 1.35% more
81 DELTASPINN 4.2 32466 7.69% more
82 DESCO 18.6 36 0.54% more
83 DESHBANDHU 14.8 7000 0% more
84 DGIC 20.2 1001 0% more
85 DHAKABANK 10.8 2097 0% more
86 DHAKAINS 33 3001 0.3% more
87 DOMINAGE 22.2 119910 -0.45% more
88 DOREENPWR 26.9 44406 0.75% more
89 DSHGARME 99.6 130 0.91% more
90 DSSL 8.2 9642 1.23% more
91 DULAMIACOT 123.6 2009 4.66% more
92 DUTCHBANGL 39.2 11 1.03% more
93 EASTERNINS 44 540 -0.23% more
94 EASTRNLUB 2476 80 -0.3% more
95 EBL 23 5125 0.88% more
96 EBLNRBMF 2.2 30050 0% more
97 ECABLES 110 401 -4.18% more
98 EGEN 19.1 105966 -1.55% more
99 EHL 73.3 1247 0% more
100 EIL 26.8 13064 0.75% more
101 EMERALDOIL 11.8 256 -3.28% more
102 ENVOYTEX 49 11524 -0.2% more
103 EPGL 16.1 2125 0% more
104 ESQUIRENIT 23 4 1.32% more
105 ETL 9.2 85325 1.1% more
106 EXIM1STMF 2.5 202628 -7.41% more
107 FAMILYTEX 0.98 12786 8.89% more
108 FARCHEM 13.7 400 1.48% more
109 FAREASTLIF 19.3 51 -1.03% more
110 FASFIN 0.88 30990 10% more
111 FBFIF 2.6 5025 4% more
112 FEDERALINS 19.7 21 2.07% more
113 FEKDIL 0 102765 0.56% more
114 FINEFOODS 296.8 116 0.41% more
115 FUWANGCER 11.1 4403 0% more
116 FUWANGFOOD 10.3 13 0.98% more
117 GBBPOWER 6.7 10 6.35% more
118 GEMINISEA 143.3 511 0% more
119 GENEXIL 23.9 24889 -0.83% more
120 GENNEXT 2.1 400 0% more
121 GHAIL 11.8 37435 0.85% more
122 GHCL 22 10313 6.8% more
123 GLDNJMF 6.5 10630 0% more
124 GOLDENSON 10.2 12306 -0.97% more
125 GPHISPAT 16.6 5107 0% more
126 GQBALLPEN 505 50 -1.98% more
127 GSPFINANCE 1.6 54026 0% more
128 HAKKANIPUL 66 44702 -0.9% more
129 HAMI 103.5 1232 0.39% more
130 HFL 5.2 1 8.33% more
131 HRTEX 14.4 800 0% more
132 HWAWELLTEX 41 1 0% more
133 IBNSINA 305.4 54516 6.15% more
134 IBP 11.2 26202 2.75% more
135 ICB 37.2 1646 0% more
136 ICBAMCL2ND 5.6 95 0% more
137 ICBIBANK 2.5 1 4.17% more
138 ICBSONALI1 4.3 1010 0% more
139 ICICL 22.2 15001 2.78% more
140 IDLC 35.3 1538 0.28% more
141 IFADAUTOS 21.9 138030 0.46% more
142 IFIC 4.1 129421 0% more
143 IFIC1STMF 2.5 16030 0% more
144 ILFSL 0.72 321 0% more
145 INDEXAGRO 68.5 104 1.48% more
146 INTECH 20.9 28090 -0.48% more
147 INTRACO 23.6 301 0.43% more
148 IPDC 19.7 35696 0.51% more
149 ISLAMIBANK 36.5 4313 1.11% more
150 ISLAMICFIN 7.2 10450 7.46% more
151 ISLAMIINS 39.4 1 2.6% more
152 ISNLTD 0 4292 0.65% more
153 ITC 0 13507 0.27% more
154 JAMUNABANK 20.9 4610 -0.48% more
155 JAMUNAOIL 186 23 -0.53% more
156 JANATAINS 23.6 1 2.61% more
157 JHRML 44.7 3500 0.68% more
158 JUTESPINN 183.2 1 0% more
159 KARNAPHULI 27.4 5109 0.37% more
160 KAY&QUE 400 10856 1.68% more
161 KBPPWBIL 0 242170 0.86% more
162 KDSALTD 0 17965 -0.25% more
163 KEYACOSMET 4 11032 0% more
164 KPCL 10 1 4.17% more
165 KPPL 10 5302 2.04% more
166 KTL 9.7 14756 1.04% more
167 LANKABAFIN 12.8 13560 0.79% more
168 LEGACYFOOT 52.3 10 0% more
169 LHB 50.7 34123 -2.31% more
170 LINDEBD 771 93 -0.14% more
171 LOVELLO 82.7 82572 0.98% more
172 LRBDL 10.2 5006 0.99% more
173 LRGLOBMF1 2.9 31300 3.57% more
174 MAGURAPLEX 92.6 4960 0.98% more
175 MAKSONSPIN 4.2 382 2.44% more
176 MALEKSPIN 26.9 14499 0% more
177 MARICO 2744 35 -0.29% more
178 MATINSPINN 0 1888 0% more
179 MBL1STMF 3.5 1 6.06% more
180 MEGCONMILK 13.8 2 3.76% more
181 MEGHNACEM 34 1 1.49% more
182 MEGHNAINS 25 4283 0% more
183 MEGHNALIFE 47.4 2501 0% more
184 MERCANBANK 7.3 15029 0% more
185 METROSPIN 9 17043 2.27% more
186 MHSML 13.1 11 0% more
187 MIDASFIN 4.4 1 10% more
188 MIDLANDBNK 17.4 95883 -0.57% more
189 MIRACLEIND 0 2 1.59% more
190 MIRAKHTER 0 68 1.11% more
191 MJLBD 89 29674 -1.77% more
192 MLDYEING 7.9 6961 1.28% more
193 MONNOAGML 0 690 1.23% more
194 MONNOCERA 75.2 7966 -1.7% more
195 MONNOFABR 17.6 74000 -0.56% more
196 MONOSPOOL 111.8 73313 1.64% more
197 MPETROLEUM 213.8 697 0.05% more
198 MTB 11.7 1510 0.86% more
199 NAHEEACP 15.8 5699 0% more
200 NATLIFEINS 90.8 90 0% more
201 NAVANACNG 22 7000 2.33% more
202 NAVANAPHAR 51.3 1824 0.39% more
203 NBL 2.3 5514 0% more
204 NCCBANK 10.9 13441 0% more
205 NCCBLMF1 3.6 1 2.86% more
206 NEWLINE 3.3 1 3.12% more
207 NFML 13.5 4200 2.27% more
208 NHFIL 24.2 521 0.41% more
209 NITOLINS 25.2 3 5.44% more
210 NPOLYMER 0 2018 -0.79% more
211 NRBBANK 5.4 111 1.89% more
212 NRBCBANK 5.3 1020 1.92% more
213 NTLTUBES 65 3020 -0.31% more
214 OAL 4.4 3505 2.33% more
215 OIMEX 15.1 13300 0.67% more
216 OLYMPIC 141 10 0.43% more
217 ONEBANKPLC 6.8 15265 0% more
218 ORIONINFU 395.7 10904 0.89% more
219 ORIONPHARM 26.5 157674 -0.75% more
220 PADMALIFE 16.2 100 0.62% more
221 PARAMOUNT 41 1 3.54% more
222 PDL 3.2 2501 0% more
223 PENINSULA 0 184000 2.41% more
224 PEOPLESINS 34.8 4051 -0.29% more
225 PHENIXINS 27.4 21200 3.79% more
226 PHOENIXFIN 2.1 4999 -4.55% more
227 PHPMF1 2.4 31047 -4% more
228 PIONEERINS 45.2 51 0.44% more
229 PLFSL 0.69 1139 6.15% more
230 POPULAR1MF 2.4 10952 0% more
231 POPULARLIF 42.9 1012 -0.23% more
232 POWERGRID 27.9 44024 -3.46% more
233 PRAGATIINS 65.5 40506 -0.15% more
234 PRAGATILIF 167.8 35360 -1.12% more
235 PREMIERBAN 4.4 5 2.33% more
236 PREMIERCEM 0 57 3.58% more
237 PRIMEBANK 26.2 173 -0.38% more
238 PRIMEFIN 1.4 217204 -6.67% more
239 PRIMEINSUR 31.8 1 4.26% more
240 PRIMELIFE 34.2 1 3.32% more
241 PRIMETEX 11.4 7 0.88% more
242 PROGRESLIF 43.9 1004 2.33% more
243 PROVATIINS 26.7 1121 1.52% more
244 PTL 47.4 1 2.38% more
245 PUBALIBANK 28.1 2801 0.36% more
246 PURABIGEN 19.9 1 6.42% more
247 QUASEMIND 41 1003 0.24% more
248 QUEENSOUTH 9.9 5 0% more
249 RAHIMAFOOD 108.2 940 0.56% more
250 RAHIMTEXT 150.3 1 -2.4% more
251 RAKCERAMIC 22.2 2 4.23% more
252 RANFOUNDRY 158.5 3057 2.06% more
253 RDFOOD 17.9 5173 0.56% more
254 REGENTTEX 1.6 43524 -5.88% more
255 RELIANCE1 14.9 1 4.2% more
256 RENATA 395 258 1.07% more
257 RENWICKJA 0 30 0.08% more
258 RINGSHINE 2.1 3102 -4.55% more
259 ROBI 28.5 13240 0% more
260 RUNNERAUTO 40.4 203622 -3.58% more
261 RUPALIBANK 17.2 10 0% more
262 RUPALIINS 20.3 4303 0% more
263 RUPALILIFE 77 40655 0.52% more
264 SAIFPOWER 3.9 31022 2.63% more
265 SAIHAMCOT 17.6 114270 0% more
266 SAIHAMTEX 14.8 20450 0.68% more
267 SALAMCRST 15 60085 0.67% more
268 SALVOCHEM 27.9 15531 0.72% more
269 SAMATALETH 85 3304 0.35% more
270 SANDHANINS 18.2 2023 0% more
271 SAPORTL 46.7 237119 0.21% more
272 SBACBANK 5.6 1 1.82% more
273 SEAPEARL 34.4 65913 0.29% more
274 SEMLFBSLGF 4.6 20 2.22% more
275 SHASHADNIM 16.3 2 2.52% more
276 SHEPHERD 12.6 6503 0.8% more
277 SHURWID 3.4 1000 0% more
278 SICL 18 6 0% more
279 SILCOPHL 13 6213 0.78% more
280 SILVAPHL 8.6 1500 1.18% more
281 SIMTEX 33.6 174882 -0.3% more
282 SINOBANGLA 41.8 14392 0.24% more
283 SIPLC 48 1507 1.27% more
284 SKTRIMS 7.3 1 2.82% more
285 SONALIANSH 207 60711 -3.59% more
286 SONALILIFE 68.7 15221 1.93% more
287 SONALIPAPR 217 34218 0.88% more
288 SONARBAINS 25.2 20 1.2% more
289 SONARGAON 23.4 21155 1.3% more
290 SOUTHEASTB 8.5 164 1.19% more
291 SPCERAMICS 14.3 13794 0% more
292 SPCL 50.2 314523 0.6% more
293 SQUARETEXT 0 2033 0.57% more
294 SQURPHARMA 0 12651 0.19% more
295 SSSTEEL 3.6 1 2.86% more
296 STANDARINS 35.6 2 2.59% more
297 STANDBANKL 5.1 201 2% more
298 STYLECRAFT 46.1 2003 0.88% more
299 SUMITPOWER 13 101134 -6.47% more
300 SUNLIFEINS 49.7 2546 1.22% more
301 TAKAFULINS 34 26 2.72% more
302 TALLUSPIN 4.9 102 -2% more
303 TAMIJTEX 124 4238 0.32% more
304 TECHNODRUG 30.3 40658 -0.33% more
305 TILIL 40.4 36676 0.75% more
306 TITASGAS 16.1 12211 1.9% more
307 TOSRIFA 16.9 382 1.2% more
308 TRUSTB1MF 2.7 500 0% more
309 TRUSTBANK 16.8 527 0.6% more
310 UCB 10.2 21008 0.99% more
311 UNILEVERCL 2331.5 20 -0.24% more
312 UNIONCAP 3.3 821 3.12% more
313 UNIONINS 30.9 2 2.66% more
314 UNIQUEHRL 40 4616 0.25% more
315 UNITEDFIN 11.3 247 0% more
316 UNITEDINS 39.9 301 2.84% more
317 UPGDCL 128.3 1000 2.23% more
318 USMANIAGL 30.2 1 0% more
319 UTTARABANK 21.2 23115 0.47% more
320 VFSTDL 10.7 64129 1.9% more
321 WALTONHIL 366.6 18 0.74% more
322 WATACHEM 117.8 3 4.16% more
323 WMSHIPYARD 7.8 10030 1.3% more
324 ZAHEENSPIN 3.6 80 0% more
325 ZEALBANGLA 0 170 0% more