Updated: 11:23:11 AM 07 Jun (Just Now)
DSEX: 5555.04 80.04 + 1.46% +
Trade: 155134 Volume: 201211461 Value: 6725.189 (mn)
+ Up: 267 + Down: 67 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 291699 0% more
2 1STPRIMFMF 19.3 86546 1.05% more
3 AAMRANET 18.2 256469 2.25% more
4 AAMRATECH 14.3 78418 0% more
5 ABB1STMF 3.3 1366331 3.12% more
6 ABBANK 4.4 298390 0% more
7 ACFL 24.7 225539 1.23% more
8 ACI 195 18540 0.46% more
9 ACIFORMULA 146 27401 1.39% more
10 ACMELAB 82.5 1452533 3.9% more
11 ACMEPL 25.3 2588399 -1.17% more
12 ACTIVEFINE 7.1 831076 1.43% more
13 ADNTEL 65.6 653244 2.5% more
14 ADVENT 14.9 318826 1.36% more
15 AFCAGRO 7.9 137968 1.28% more
16 AFTABAUTO 30 128147 0.67% more
17 AGNISYSL 31.2 3739311 5.41% more
18 AGRANINS 26.4 293310 6.45% more
19 AIBL1STIMF 4.1 313421 0% more
20 AIL 33.7 111148 2.12% more
21 AL-HAJTEX 104.4 130831 0.1% more
22 ALARABANK 0 2227 0% more
23 ALIF 5.6 338346 3.7% more
24 ALLTEX 17.4 110200 0% more
25 AMANFEED 32 497400 0% more
26 AMBEEPHA 780 1 0.67% more
27 AMCL(PRAN) 223.3 6732 0.95% more
28 ANLIMAYARN 30.9 87557 -3.44% more
29 ANWARGALV 112.8 1024947 2.83% more
30 AOL 18.8 222274 -1.05% more
31 APEXFOODS 276.3 18836 -0.47% more
32 APEXFOOT 203.7 59752 -0.05% more
33 APEXSPINN 312 54502 -1.23% more
34 APEXTANRY 105 82885 -0.47% more
35 APOLOISPAT 3.5 595520 2.94% more
36 ARAMIT 182.2 12576 -0.87% more
37 ARAMITCEM 13.7 36908 0.74% more
38 ARGONDENIM 18.6 492947 1.64% more
39 ASIAINS 40.7 416190 3.83% more
40 ASIAPACINS 44.8 255263 5.16% more
41 ASIATICLAB 131.5 271747 -3.31% more
42 ATLASBANG 72 840 1.69% more
43 AZIZPIPES 70 41592 -2.91% more
44 BANGAS 136.5 69973 -1.09% more
45 BANKASIA 18.1 137477 0.56% more
46 BARKAPOWER 8.8 478308 3.53% more
47 BATASHOE 865 506 0.64% more
48 BATBC 219.9 145280 4.66% more
49 BAYLEASING 4.6 129919 4.55% more
50 BBS 14.3 1397011 -0.69% more
51 BBSCABLES 24.5 1455396 0.41% more
52 BDAUTOCA 226 68488 -1.78% more
53 BDCOM 30.6 640981 1.32% more
54 BDFINANCE 12.9 664142 1.57% more
55 BDLAMPS 187.7 23195 1.3% more
56 BDTHAI 14.1 1651188 -0.7% more
57 BDTHAIFOOD 27 1754874 -1.1% more
58 BDWELDING 16 129604 -6.43% more
59 BEACHHATCH 30.6 372855 0.66% more
60 BEACONPHAR 106.6 334442 2.5% more
61 BENGALWTL 26.7 407601 -2.2% more
62 BERGERPBL 1400.4 7089 1.22% more
63 BESTHLDNG 15.1 248711 0% more
64 BEXIMCO 110.1 150 0% more
65 BGIC 42.9 622141 7.25% more
66 BIFC 4.5 35005 -4.26% more
67 BNICL 115.3 453758 9.91% more
68 BPML 29.5 39382 2.43% more
69 BPPL 19.9 2079485 1.02% more
70 BRACBANK 67.9 444112 0.15% more
71 BSC 109.5 366897 0.83% more
72 BSCPLC 146.5 69413 1.52% more
73 BSRMLTD 92.5 23413 0.43% more
74 BSRMSTEEL 78.4 161759 0.77% more
75 BXPHARMA 127.3 641931 1.6% more
76 CAPITECGBF 7.3 1291802 1.39% more
77 CAPMBDBLMF 10.9 433608 0.93% more
78 CAPMIBBLMF 9.2 144270 1.1% more
79 CENTRALINS 42.7 451120 2.89% more
80 CENTRALPHL 9.4 677498 0% more
81 CITYBANK 29.3 1679374 0.69% more
82 CITYGENINS 105.8 17861 0.38% more
83 CLICL 57.4 444100 3.42% more
84 CNATEX 3.5 427929 0% more
85 CONFIDCEM 65.8 672216 3.79% more
86 CONTININS 34.5 640073 2.99% more
87 COPPERTECH 28.1 328634 0.72% more
88 CROWNCEMNT 57.2 86183 10% more
89 CRYSTALINS 76.6 307875 1.06% more
90 CVOPRL 163.9 173080 0.61% more
91 DACCADYE 16.5 223968 1.23% more
92 DAFODILCOM 137.7 140086 -0.58% more
93 DBH 39.4 849749 1.29% more
94 DBH1STMF 4.6 653210 0% more
95 DELTASPINN 6.7 194896 1.52% more
96 DESCO 23.2 56036 1.31% more
97 DESHBANDHU 20.8 345694 0% more
98 DGIC 26.6 1735318 9.92% more
99 DHAKABANK 11.7 593585 1.74% more
100 DHAKAINS 45.1 153950 4.64% more
101 DOMINAGE 77 1450981 1.05% more
102 DOREENPWR 33 880067 1.23% more
103 DSHGARME 159.8 177713 7.75% more
104 DSSL 9.8 1338506 0% more
105 DULAMIACOT 145 18769 0.21% more
106 DUTCHBANGL 39.9 179794 0.76% more
107 EASTERNINS 60.8 143220 5.01% more
108 EASTLAND 26 1019923 1.56% more
109 EASTRNLUB 1833 6090 -0.77% more
110 EBL 25.1 339864 0.4% more
111 EBL1STMF 3.9 65732 2.63% more
112 EBLNRBMF 3.2 49848 3.23% more
113 ECABLES 126.5 3977 -0.16% more
114 EGEN 26.5 1524576 -0.38% more
115 EHL 93.2 855579 1.08% more
116 EIL 30.4 859820 3.75% more
117 EMERALDOIL 25.5 1340979 2.82% more
118 ENVOYTEX 51.3 139516 2.19% more
119 EPGL 19.2 184475 0% more
120 ESQUIRENIT 24.9 191795 0.81% more
121 ETL 11.7 1253170 0.86% more
122 EXIM1STMF 3.6 541893 0% more
123 FAMILYTEX 2.9 293399 3.57% more
124 FARCHEM 18.7 59341 0% more
125 FAREASTFIN 1.7 33558 6.25% more
126 FAREASTLIF 23.2 162264 9.95% more
127 FASFIN 1.7 250604 6.25% more
128 FBFIF 3.1 404378 0% more
129 FEDERALINS 27.1 931685 4.23% more
130 FEKDIL 15.5 1552376 0.65% more
131 FINEFOODS 569.8 41942 -1.52% more
132 FIRSTFIN 4.4 40501 0% more
133 FORTUNE 14.6 300724 1.39% more
134 FUWANGCER 13.8 830686 -1.43% more
135 FUWANGFOOD 11.3 274572 0.89% more
136 GBBPOWER 8.8 90859 1.15% more
137 GEMINISEA 124.7 36893 2.63% more
138 GENEXIL 35.5 4044712 4.11% more
139 GENNEXT 3.2 488135 0% more
140 GHAIL 14.1 582019 0% more
141 GHCL 21.4 61322 0% more
142 GLDNJMF 6.5 283357 0% more
143 GLOBALINS 36.5 918203 5.19% more
144 GOLDENSON 16.6 1559736 -1.19% more
145 GP 244.9 104321 1.11% more
146 GPHISPAT 18.4 4972286 9.52% more
147 GQBALLPEN 691.8 21320 -2.59% more
148 GRAMEENS2 12.5 58930 2.46% more
149 GREENDELMF 3.6 31003 2.86% more
150 GREENDELT 65.5 222962 7.91% more
151 GSPFINANCE 3.9 51447 0% more
152 HAKKANIPUL 81.3 261765 0.49% more
153 HAMI 166.8 6702 -1.07% more
154 HEIDELBCEM 252.8 43752 2.18% more
155 HFL 16.9 104407 2.42% more
156 HRTEX 21.3 151114 -4.48% more
157 HWAWELLTEX 44.2 28582 -1.78% more
158 IBBL2PBOND 4100 10 0.85% more
159 IBNSINA 317.8 4734 0.6% more
160 IBP 15.2 1915381 0% more
161 ICB 44.3 231130 4.73% more
162 ICB3RDNRB 4.8 120500 4.35% more
163 ICBAGRANI1 6.8 1152 1.49% more
164 ICBAMCL2ND 6.2 10635 1.64% more
165 ICBEPMF1S1 7.2 351333 -1.37% more
166 ICBIBANK 2.9 72170 3.57% more
167 ICBSONALI1 5.1 255012 2% more
168 ICICL 0 1100791 3.09% more
169 IDLC 41.3 661495 4.29% more
170 IFADAUTOS 25.6 1102354 2.4% more
171 IFIC 4.5 1000591 0% more
172 IFIC1STMF 3.7 456924 2.78% more
173 IFILISLMF1 4.3 16326 2.38% more
174 ILFSL 1.6 244155 6.67% more
175 INDEXAGRO 76.5 457308 3.52% more
176 INTECH 38 435449 1.33% more
177 INTRACO 18.3 205423 0% more
178 IPDC 21.2 6918290 9.84% more
179 ISLAMIBANK 32.6 631 0% more
180 ISLAMICFIN 11.4 288428 1.79% more
181 ISLAMIINS 57.5 232994 1.77% more
182 ISNLTD 65.4 197584 0.46% more
183 ITC 42.6 550969 1.43% more
184 JAMUNABANK 24.2 1645873 -0.41% more
185 JAMUNAOIL 172.8 60936 2.61% more
186 JANATAINS 38.7 1199614 5.16% more
187 JHRML 51.8 530156 3.19% more
188 JMISMDL 131.2 18649 1.47% more
189 JUTESPINN 229 995 2.46% more
190 KAY&QUE 481 65391 -1.52% more
191 KBPPWBIL 49.2 1025499 0.61% more
192 KDSALTD 51.5 737822 1.18% more
193 KEYACOSMET 4.9 651313 0% more
194 KOHINOOR 510.9 3429 0.63% more
195 KPCL 11.1 140988 1.83% more
196 KPPL 17.4 1108582 6.75% more
197 KTL 10.7 848921 5.94% more
198 LANKABAFIN 15.3 2744598 6.99% more
199 LEGACYFOOT 73.1 228967 -0.54% more
200 LHB 55.1 824524 1.47% more
201 LIBRAINFU 669.9 6373 2.13% more
202 LINDEBD 692.3 21255 5.21% more
203 LOVELLO 75.7 1106310 0.93% more
204 LRBDL 11.4 137118 1.79% more
205 LRGLOBMF1 3.5 2001 2.94% more
206 MAGURAPLEX 86.7 84839 -0.57% more
207 MAKSONSPIN 6.2 637436 0% more
208 MALEKSPIN 30.4 2088346 3.05% more
209 MARICO 2760 602 0.74% more
210 MATINSPINN 50.8 90141 1.8% more
211 MBL1STMF 3.9 74688 0% more
212 MEGCONMILK 42.2 357331 -9.83% more
213 MEGHNACEM 32.9 27302 3.46% more
214 MEGHNAINS 33.6 1617366 3.7% more
215 MEGHNALIFE 61.8 392803 3.87% more
216 MEGHNAPET 82.5 219826 -9.24% more
217 MERCANBANK 7.3 351995 2.82% more
218 MERCINS 33.4 812115 9.51% more
219 METROSPIN 10.1 166198 -0.98% more
220 MHSML 22.4 961537 0.45% more
221 MIDASFIN 5.9 60110 5.36% more
222 MIDLANDBNK 15.2 571254 0.66% more
223 MIRACLEIND 28.8 137091 -2.04% more
224 MIRAKHTER 45.5 1027599 0% more
225 MITHUNKNIT 16.7 64112 1.21% more
226 MJLBD 92.9 159461 2.43% more
227 MLDYEING 10 642099 -0.99% more
228 MONNOAGML 360 16483 -1.18% more
229 MONNOCERA 101.9 419435 -0.97% more
230 MONNOFABR 23.6 1190045 -0.84% more
231 MONOSPOOL 108.6 462298 -1.18% more
232 MPETROLEUM 207.3 9965 0.44% more
233 MTB 12.7 817823 1.6% more
234 NAHEEACP 37.3 1017550 -1.84% more
235 NAVANACNG 21.6 61609 1.41% more
236 NAVANAPHAR 75.1 905535 -0.4% more
237 NBL 4 745568 2.56% more
238 NCCBANK 15.7 2695367 1.29% more
239 NCCBLMF1 4.4 35 4.76% more
240 NEWLINE 5.9 219523 1.72% more
241 NFML 16.7 430174 0% more
242 NHFIL 27.5 1804664 7% more
243 NITOLINS 34.9 173248 4.8% more
244 NORTHERN 114.3 750 0.88% more
245 NORTHRNINS 44.2 490685 3.51% more
246 NPOLYMER 34.3 441093 2.08% more
247 NRBBANK 6.1 24978 3.39% more
248 NRBCBANK 7.4 94313 1.37% more
249 NTC 162.8 4249 0.68% more
250 NTLTUBES 62.5 48845 1.13% more
251 NURANI 3.4 155485 0% more
252 OAL 6.3 84450 0% more
253 OIMEX 15.6 220527 -1.89% more
254 OLYMPIC 150.5 200532 2.31% more
255 ONEBANKPLC 8.4 542902 0% more
256 ORIONINFU 314.4 123772 -0.29% more
257 ORIONPHARM 27.5 115459 0.73% more
258 PADMALIFE 18.7 90489 5.06% more
259 PADMAOIL 182.2 32395 1.17% more
260 PARAMOUNT 54.3 310980 3.43% more
261 PDL 5.7 86046 0% more
262 PENINSULA 23.6 516516 1.72% more
263 PEOPLESINS 53.7 901357 3.27% more
264 PF1STMF 8 2496906 -4.76% more
265 PHARMAID 585 3057 0.9% more
266 PHENIXINS 0 755176 4.35% more
267 PHOENIXFIN 3.6 4215 2.86% more
268 PHPMF1 3.2 296058 3.23% more
269 PIONEERINS 66.9 610042 5.35% more
270 PLFSL 1.6 542221 0% more
271 POPULAR1MF 3.2 484217 3.23% more
272 POPULARLIF 63.2 702134 4.12% more
273 POWERGRID 36 184224 2.56% more
274 PRAGATIINS 75.1 458140 2.6% more
275 PRAGATILIF 195.8 121455 1.93% more
276 PREMIERBAN 4.1 294710 2.5% more
277 PREMIERCEM 51.7 2858974 10% more
278 PREMIERLEA 2.6 1061878 0% more
279 PRIME1ICBA 4.8 145829 4.35% more
280 PRIMEBANK 29.4 175681 0% more
281 PRIMEFIN 3.3 139143 3.12% more
282 PRIMEINSUR 40.6 436535 3.84% more
283 PRIMELIFE 45.5 175288 4.6% more
284 PRIMETEX 19.9 32617 -1% more
285 PROGRESLIF 44 16090 4.51% more
286 PROVATIINS 50.1 1476588 9.63% more
287 PTL 60.6 182493 0.33% more
288 PUBALIBANK 35 296328 0.86% more
289 PURABIGEN 35.6 2640456 7.23% more
290 QUASEMIND 46 742710 -0.43% more
291 QUEENSOUTH 13.9 1165949 2.21% more
292 RAHIMAFOOD 105.5 55816 -1.31% more
293 RAHIMTEXT 207 24251 0.98% more
294 RAKCERAMIC 25.1 266617 1.21% more
295 RANFOUNDRY 157.2 11403 0.06% more
296 RDFOOD 28.7 1705852 -1.03% more
297 RECKITTBEN 3324 328 1.4% more
298 REGENTTEX 7.2 637727 0% more
299 RELIANCE1 10.6 158947 0.95% more
300 RELIANCINS 114.4 485233 10% more
301 RENATA 427.5 118572 2.76% more
302 RENWICKJA 577 5 4.04% more
303 REPUBLIC 34.9 372513 3.25% more
304 RINGSHINE 3.7 538148 2.78% more
305 ROBI 31 3696339 1.31% more
306 RSRMSTEEL 8.4 50360 0% more
307 RUNNERAUTO 42.1 699716 1.45% more
308 RUPALIBANK 16.7 37822 1.21% more
309 RUPALIINS 28.2 2213051 1.44% more
310 RUPALILIFE 94.4 522230 2.61% more
311 SAFKOSPINN 21 134588 -7.89% more
312 SAIFPOWER 7.2 551836 0% more
313 SAIHAMCOT 19.8 1103595 0% more
314 SAIHAMTEX 18.3 464324 1.1% more
315 SALAMCRST 16.1 507575 1.9% more
316 SALVO 39 1001372 -1.27% more
317 SAMATALETH 114 158389 5.75% more
318 SAMORITA 71.5 53154 1.56% more
319 SANDHANINS 25.4 462412 2.42% more
320 SAPORTL 49.5 742538 0.81% more
321 SBACBANK 6.4 33373 -1.54% more
322 SEAPEARL 38.3 990723 1.59% more
323 SEMLFBSLGF 5.4 87715 0% more
324 SEMLIBBLSF 6.2 18902 0% more
325 SHAHJABANK 16.3 339790 0.62% more
326 SHARPIND 17.1 161644 2.4% more
327 SHASHADNIM 23.4 161638 0.86% more
328 SHEPHERD 16.7 799405 1.21% more
329 SHURWID 7.1 441142 4.41% more
330 SHYAMPSUG 175 35008 3.49% more
331 SICL 41.2 1089393 7.29% more
332 SILCOPHL 20.1 2398240 4.69% more
333 SILVAPHL 13.4 765221 -0.74% more
334 SIMTEX 25 1082186 0.81% more
335 SINGERBD 84.4 25982 1.08% more
336 SINOBANGLA 56.8 484354 -0.87% more
337 SIPLC 89 344894 5.2% more
338 SKTRIMS 13.8 391004 -5.48% more
339 SONALIANSH 189.6 18826 -0.05% more
340 SONALILIFE 88 495821 5.9% more
341 SONALIPAPR 238 105632 -1.49% more
342 SONARBAINS 45 460912 3.21% more
343 SONARGAON 71.8 769235 9.95% more
344 SOUTHEASTB 10 1161731 -3.85% more
345 SPCERAMICS 24.5 1274554 1.24% more
346 SPCL 56.6 1394920 2.91% more
347 SQUARETEXT 48 59914 1.27% more
348 SQURPHARMA 214.9 134331 0.94% more
349 SSSTEEL 5.6 1118779 9.8% more
350 STANCERAM 72.5 4203 -0.96% more
351 STANDARINS 51.2 395986 0.79% more
352 STANDBANKL 4.5 766965 0% more
353 STYLECRAFT 55.3 23969 -0.9% more
354 SUMITPOWER 15.2 1358977 5.56% more
355 SUNLIFEINS 82.3 1852467 8.58% more
356 TAKAFULINS 38 40445 2.43% more
357 TALLUSPIN 8.4 173980 2.44% more
358 TAMIJTEX 133.9 57924 0.22% more
359 TECHNODRUG 45.3 946994 -0.88% more
360 TILIL 50.7 1148896 6.07% more
361 TITASGAS 17.3 185896 1.76% more
362 TOSRIFA 20.1 189046 0% more
363 TRUSTB1MF 3.2 47011 3.23% more
364 TRUSTBANK 16.7 777918 1.21% more
365 TUNGHAI 3.2 173834 6.67% more
366 UCB 8.7 162581 0% more
367 UNILEVERCL 2134 1055 3.24% more
368 UNIONCAP 4.8 68162 4.35% more
369 UNIONINS 39.4 545917 2.87% more
370 UNIQUEHRL 41.6 553356 4% more
371 UNITEDFIN 13.5 1027336 4.65% more
372 UNITEDINS 44.8 244202 3.7% more
373 UPGDCL 123 27290 1.57% more
374 USMANIAGL 41.1 22342 3.01% more
375 UTTARABANK 21.1 356588 0.48% more
376 UTTARAFIN 13.9 128632 2.21% more
377 VAMLRBBF 6.1 70431 0% more
378 VFSTDL 15.7 2532728 -3.09% more
379 WALTONHIL 376 45494 1.76% more
380 WATACHEM 140 31222 -0.64% more
381 WMSHIPYARD 9 307565 0% more
382 YPL 25 358724 -4.21% more
383 ZAHEENSPIN 5.9 91058 1.72% more
384 ZAHINTEX 8.8 76152 2.33% more
385 ZEALBANGLA 132.8 1161 2% more
Nox nox Nox