Updated: 11:00:00 AM 22 Dec (Just Now)
DSEX: 4888.79 62.32 + 1.29% +
Trade: 40842 Volume: 37414195 Value: 1146.605 (mn)
+ Up: 344 + Down: 11 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42713 3.7% more
2 1STPRIMFMF 20.1 98965 2.03% more
3 AAMRANET 17.3 46396 2.98% more
4 AAMRATECH 11.2 2 4.67% more
5 ABB1STMF 2.7 21218 3.85% more
6 ABBANK 4.3 62547 2.38% more
7 ACFL 18.3 6509 1.1% more
8 ACI 198.4 44143 1.22% more
9 ACIFORMULA 130.6 751 1.95% more
10 ACMELAB 70.1 44031 1.45% more
11 ACMEPL 16.4 1256458 3.8% more
12 ACTIVEFINE 6.1 7763 3.39% more
13 ADNTEL 56.9 47353 3.64% more
14 ADVENT 13.6 16222 3.82% more
15 AFCAGRO 5.1 12 0% more
16 AFTABAUTO 33.7 120162 1.51% more
17 AGNISYSL 20.9 64668 2.96% more
18 AGRANINS 22.3 507 5.19% more
19 AIBL1STIMF 3.5 28410 2.94% more
20 AIL 42.9 49287 2.63% more
21 AL-HAJTEX 146.9 139528 2.58% more
22 ALARABANK 15.2 773 -1.94% more
23 ALIF 4.1 21256 0% more
24 ALLTEX 13.3 5013 0.76% more
25 AMANFEED 23 45211 2.22% more
26 AMCL(PRAN) 204.9 1200 1.54% more
27 ANLIMAYARN 20.6 227 1.48% more
28 ANWARGALV 90.4 204208 2.26% more
29 AOL 14.4 183725 5.11% more
30 APEXFOODS 220.1 2982 1.66% more
31 APEXFOOT 179.9 12277 2.51% more
32 APEXSPINN 167.5 10125 1.7% more
33 APEXTANRY 59 22 3.87% more
34 APOLOISPAT 2.1 8600 5% more
35 ARAMIT 188.2 55 2.67% more
36 ARAMITCEM 9.3 1 4.49% more
37 ARGONDENIM 17.7 203546 2.91% more
38 ASIAINS 27.9 1790 2.95% more
39 ASIAPACINS 31.7 21 5.32% more
40 ASIATICLAB 49.8 160964 2.47% more
41 ATLASBANG 56.7 3542 8% more
42 AZIZPIPES 43.8 6046 4.53% more
43 BANGAS 131.6 55430 0.3% more
44 BANKASIA 18 212171 0.56% more
45 BARKAPOWER 6.9 29685 1.47% more
46 BATBC 247.4 3412 1.06% more
47 BAYLEASING 2.9 36310 7.41% more
48 BBS 9.3 65469 2.2% more
49 BBSCABLES 15.1 90685 2.03% more
50 BDAUTOCA 131 18891 1.71% more
51 BDCOM 25.6 77661 2.81% more
52 BDFINANCE 13 1165 4.84% more
53 BDLAMPS 132.1 923 0.99% more
54 BDTHAI 11.5 493113 2.68% more
55 BDTHAIFOOD 14.6 1426894 2.82% more
56 BDWELDING 14.8 403034 4.23% more
57 BEACHHATCH 49.4 97264 2.49% more
58 BEACONPHAR 103.7 10168 1.97% more
59 BENGALWTL 17.5 16516 1.74% more
60 BERGERPBL 1389 53 -0.09% more
61 BESTHLDNG 13.8 65687 2.99% more
62 BGIC 31.4 5546 1.95% more
63 BIFC 1.6 744 -5.88% more
64 BNICL 44.7 30334 2.52% more
65 BPML 25.3 8415 3.69% more
66 BPPL 15.2 1501980 2.7% more
67 BRACBANK 64.8 72849 1.57% more
68 BSC 106.2 417651 1.43% more
69 BSCPLC 127.7 757 1.92% more
70 BSRMLTD 76.5 1234 2% more
71 BSRMSTEEL 63.6 434 0.95% more
72 BXPHARMA 107.8 28678 0.75% more
73 CAPITECGBF 7 22438 1.45% more
74 CAPMBDBLMF 10.6 242626 0% more
75 CAPMIBBLMF 7.8 344365 0% more
76 CENTRALINS 39.3 22207 3.69% more
77 CENTRALPHL 8.8 42288 3.53% more
78 CITYBANK 24.1 499930 0.84% more
79 CITYGENINS 79.8 98724 -0.25% more
80 CLICL 52.5 57650 2.54% more
81 CNATEX 2.3 36504 4.55% more
82 CONFIDCEM 49.6 7005 1.85% more
83 CONTININS 24.3 72923 2.97% more
84 COPPERTECH 19.5 45636 1.04% more
85 CROWNCEMNT 47.5 1650 5.79% more
86 CRYSTALINS 53 135671 3.31% more
87 CVOPRL 153 98829 2.82% more
88 DACCADYE 19.3 16459 2.12% more
89 DAFODILCOM 36.8 6062 4.25% more
90 DBH 33.8 7200 1.2% more
91 DBH1STMF 7.1 176406 0% more
92 DELTALIFE 66.7 3656 3.89% more
93 DELTASPINN 4.7 36010 4.44% more
94 DESCO 20.2 2076 1.51% more
95 DESHBANDHU 18 267473 3.45% more
96 DGIC 20.5 20561 2.5% more
97 DHAKABANK 11.2 53882 1.82% more
98 DHAKAINS 36 6735 1.98% more
99 DOMINAGE 29.2 935452 1.04% more
100 DOREENPWR 28.7 152960 1.41% more
101 DSHGARME 120.9 128672 5.41% more
102 DSSL 8.6 253501 1.18% more
103 DULAMIACOT 132.1 256 1.07% more
104 DUTCHBANGL 39 1057 1.04% more
105 EASTERNINS 49.6 6104 2.48% more
106 EASTLAND 18.4 1730 2.22% more
107 EBL 23.7 154461 1.28% more
108 EBL1STMF 3.6 14576 5.88% more
109 EBLNRBMF 2.5 243333 0% more
110 ECABLES 116.8 2775 4.19% more
111 EGEN 20.2 216847 2.54% more
112 EHL 72.5 7673 1.83% more
113 EIL 28.5 183410 1.42% more
114 EMERALDOIL 15 6007 0.67% more
115 ENVOYTEX 47.5 5275 1.28% more
116 EPGL 15.8 20925 2.6% more
117 ESQUIRENIT 21.2 64339 2.42% more
118 ETL 10.1 696442 2.02% more
119 EXIM1STMF 2.9 15006 3.57% more
120 FAMILYTEX 1.2 425364 9.09% more
121 FARCHEM 14.6 25394 3.55% more
122 FAREASTFIN 0.7 45651 6.06% more
123 FAREASTLIF 20.7 751 5.08% more
124 FASFIN 0.77 195210 6.94% more
125 FBFIF 2.7 12006 3.85% more
126 FEDERALINS 19 22951 3.26% more
127 FEKDIL 14.3 158153 2.88% more
128 FINEFOODS 380 17740 -0.03% more
129 FIRSTFIN 2.9 6472 0% more
130 FORTUNE 14.1 84579 3.68% more
131 FUWANGCER 11.5 56028 1.77% more
132 FUWANGFOOD 11.4 100611 2.7% more
133 GBBPOWER 6.1 113836 1.67% more
134 GEMINISEA 140.1 21214 5.02% more
135 GENEXIL 26.5 1290848 6% more
136 GENNEXT 2.2 75576 0% more
137 GHAIL 11.1 232705 1.83% more
138 GHCL 21.1 8778 1.93% more
139 GLDNJMF 6.3 61017 1.61% more
140 GLOBALINS 25.5 40550 1.19% more
141 GOLDENSON 10.4 167753 2.97% more
142 GP 259.7 12100 0.54% more
143 GPHISPAT 0 279253 1.23% more
144 GQBALLPEN 454 1005 1.86% more
145 GRAMEENS2 10.9 2674 0.93% more
146 GREENDELT 52.8 2300 2.13% more
147 GSPFINANCE 1.7 99176 6.25% more
148 HAKKANIPUL 68.6 55738 1.78% more
149 HAMI 107 6721 2% more
150 HEIDELBCEM 216 2001 1.98% more
151 HFL 6.4 8512 1.59% more
152 HRTEX 17.2 3007 0% more
153 HWAWELLTEX 40.8 3 2% more
154 IBNSINA 314.1 104 0.38% more
155 IBP 11.8 75778 2.61% more
156 ICB 37.6 3708 2.17% more
157 ICB3RDNRB 4.1 1000 0% more
158 ICBAGRANI1 6.5 1 1.56% more
159 ICBAMCL2ND 5.1 152 0% more
160 ICBEPMF1S1 3.5 315892 -2.78% more
161 ICBIBANK 2.4 4475 0% more
162 ICBSONALI1 4.3 52002 2.38% more
163 ICICL 22.6 18208 2.26% more
164 IDLC 35.7 32474 1.71% more
165 IFADAUTOS 22.3 59441 2.29% more
166 IFIC 4.6 128343 2.22% more
167 IFIC1STMF 2.7 6100 3.85% more
168 ILFSL 0.75 9500 4.17% more
169 INDEXAGRO 65.7 5 1.23% more
170 INTECH 32.3 450516 2.87% more
171 INTRACO 21.1 115527 2.43% more
172 IPDC 19.1 86999 2.14% more
173 ISLAMIBANK 32.9 265133 0.92% more
174 ISLAMICFIN 8.3 51071 2.47% more
175 ISLAMIINS 36.9 200 2.22% more
176 ISNLTD 77 63567 4.05% more
177 ITC 38.2 147639 1.6% more
178 JAMUNABANK 21 120161 0.48% more
179 JAMUNAOIL 0 9201 0.27% more
180 JANATAINS 24.5 10001 5.6% more
181 JHRML 42.6 6625 0.47% more
182 JMISMDL 119.9 517 2.65% more
183 JUTESPINN 199 1 -2.26% more
184 KARNAPHULI 29 59623 2.11% more
185 KAY&QUE 386.7 86688 1.52% more
186 KBPPWBIL 50.8 999202 5.61% more
187 KDSALTD 40.7 38821 2.52% more
188 KEYACOSMET 4.2 14211 2.44% more
189 KOHINOOR 504.6 7441 0.06% more
190 KPCL 10.3 52206 3% more
191 KPPL 17 228290 1.8% more
192 KTL 12.2 405682 2.52% more
193 LANKABAFIN 12.4 146587 1.64% more
194 LEGACYFOOT 54.7 14665 3.8% more
195 LHB 48.5 149756 2.54% more
196 LIBRAINFU 644 14 2.11% more
197 LINDEBD 744 507 0.64% more
198 LOVELLO 70 469471 3.24% more
199 LRBDL 10.2 52142 3.03% more
200 LRGLOBMF1 2.9 1003 3.57% more
201 MAGURAPLEX 82.9 38341 2.73% more
202 MAKSONSPIN 5 54852 4.17% more
203 MALEKSPIN 27.8 46328 1.83% more
204 MARICO 2636.2 810 0.07% more
205 MATINSPINN 45.9 10036 2% more
206 MBL1STMF 3.6 39001 0% more
207 MEGCONMILK 14.9 3253 2.05% more
208 MEGHNAINS 28.4 256254 2.9% more
209 MEGHNALIFE 49.6 17003 2.69% more
210 MEGHNAPET 21.9 352 0.46% more
211 MERCANBANK 7.6 353131 1.33% more
212 MERCINS 26 56005 7% more
213 METROSPIN 8.4 4255 5% more
214 MHSML 13.8 53774 2.22% more
215 MIDASFIN 4.4 11502 4.76% more
216 MIDLANDBNK 17.1 157076 2.4% more
217 MIRACLEIND 29.8 6854 4.56% more
218 MIRAKHTER 27.6 11285 1.85% more
219 MITHUNKNIT 14.2 52 2.9% more
220 MJLBD 88.8 2270 0.91% more
221 MLDYEING 8.7 219859 2.35% more
222 MONNOAGML 354.5 34178 4.39% more
223 MONNOCERA 83.4 177457 1.58% more
224 MONNOFABR 22.1 1173146 2.31% more
225 MONOSPOOL 93.9 100472 3.53% more
226 MPETROLEUM 189.4 2423 1.01% more
227 MTB 11.9 12094 -0.83% more
228 NAHEEACP 17.8 18831 1.71% more
229 NATLIFEINS 86 6039 1.06% more
230 NAVANACNG 21.4 6335 1.9% more
231 NAVANAPHAR 50.1 43836 2.04% more
232 NBL 3.2 76415 3.23% more
233 NCCBANK 11.8 14012 0% more
234 NCCBLMF1 4.2 1 5% more
235 NEWLINE 4.1 7220 2.5% more
236 NFML 14.1 73868 2.17% more
237 NHFIL 22.9 48001 3.15% more
238 NITOLINS 26.4 129 1.15% more
239 NORTHERN 103 768 2.28% more
240 NORTHRNINS 28.8 1 3.6% more
241 NPOLYMER 26.9 1112 2.28% more
242 NRBBANK 6 10760 1.69% more
243 NRBCBANK 5.2 47261 0% more
244 NTC 184.9 5261 8.51% more
245 NTLTUBES 61.7 6028 1.15% more
246 NURANI 2 7402 0% more
247 OAL 5.5 31407 1.85% more
248 OIMEX 16 144403 2.56% more
249 OLYMPIC 137 19755 1.11% more
250 ONEBANKPLC 6.9 9932 1.47% more
251 ORIONINFU 352.6 36215 1.79% more
252 ORIONPHARM 28 36583 3.32% more
253 PADMALIFE 16.2 1005 3.85% more
254 PADMAOIL 168.3 1007 1.26% more
255 PARAMOUNT 43.1 9457 2.13% more
256 PDL 4.6 2191 6.98% more
257 PENINSULA 16.9 86055 2.42% more
258 PEOPLESINS 36.5 46166 2.53% more
259 PF1STMF 5.1 70503 2% more
260 PHARMAID 491.3 607 0.2% more
261 PHENIXINS 27.9 164710 3.72% more
262 PHOENIXFIN 2.7 1 8% more
263 PHPMF1 2.6 108303 4% more
264 PIONEERINS 48.2 7175 2.34% more
265 PLFSL 0.58 115400 -1.69% more
266 POPULAR1MF 2.6 222875 4% more
267 POPULARLIF 41.5 916 2.22% more
268 POWERGRID 27.5 111 0.36% more
269 PRAGATIINS 70.7 91659 3.21% more
270 PRAGATILIF 155 26942 3.82% more
271 PREMIERBAN 4 52001 0% more
272 PREMIERCEM 40.5 2614 0% more
273 PREMIERLEA 0.65 30814 6.56% more
274 PRIMEBANK 29 66156 0% more
275 PRIMEFIN 1.3 121642 8.33% more
276 PRIMEINSUR 31.2 1230 6.48% more
277 PRIMELIFE 33 360 2.17% more
278 PRIMETEX 13.4 2010 0.75% more
279 PROGRESLIF 49 20990 0.2% more
280 PROVATIINS 28.3 2506 3.28% more
281 PTL 51.2 4844 1.79% more
282 PUBALIBANK 30 100880 0.33% more
283 PURABIGEN 19.1 19176 0.53% more
284 QUASEMIND 41.8 119285 1.7% more
285 QUEENSOUTH 12 344695 1.69% more
286 RAHIMAFOOD 157.5 348602 5.49% more
287 RAHIMTEXT 230.8 63120 8.71% more
288 RAKCERAMIC 22 9273 0.46% more
289 RANFOUNDRY 147.1 971 2.51% more
290 RDFOOD 20.9 110705 2.45% more
291 RECKITTBEN 3439.9 5 1.17% more
292 REGENTTEX 3.3 109718 3.12% more
293 RELIANCE1 16.4 317520 1.23% more
294 RELIANCINS 65.4 1 2.35% more
295 RENATA 399 2383 0.86% more
296 RENWICKJA 559 500 7.5% more
297 REPUBLIC 27.3 6218 3.41% more
298 RINGSHINE 3.2 27865 3.23% more
299 ROBI 28.2 294976 1.44% more
300 RSRMSTEEL 6.2 15991 3.33% more
301 RUNNERAUTO 36.3 174361 1.97% more
302 RUPALIBANK 16.8 55006 2.44% more
303 RUPALIINS 21.7 2750 3.33% more
304 RUPALILIFE 79.6 104401 3.65% more
305 SAFKOSPINN 13.6 2010 3.03% more
306 SAIFPOWER 4.9 6251 2.08% more
307 SAIHAMCOT 19.7 1574404 3.68% more
308 SAIHAMTEX 16.1 379774 3.87% more
309 SALAMCRST 15.2 123053 3.4% more
310 SALVO 31.8 448235 2.58% more
311 SAMATALETH 83.3 30632 1.96% more
312 SAMORITA 72 29545 1.55% more
313 SANDHANINS 19.5 18820 1.56% more
314 SAPORTL 41.8 380788 1.7% more
315 SBACBANK 6 2662 1.69% more
316 SEAPEARL 33.4 168024 2.77% more
317 SEMLIBBLSF 5.8 2 1.75% more
318 SHAHJABANK 16.4 12254 0% more
319 SHARPIND 12.9 1251 4.03% more
320 SHASHADNIM 16.1 1940 1.9% more
321 SHEPHERD 13.7 258269 7.03% more
322 SHURWID 4.7 52 6.82% more
323 SHYAMPSUG 170.8 19256 -1.73% more
324 SICL 18.5 3641 1.65% more
325 SILCOPHL 13.6 24843 1.49% more
326 SILVAPHL 9.6 4737 2.13% more
327 SIMTEX 22 1226414 1.38% more
328 SINGERBD 86.5 201 1.05% more
329 SINOBANGLA 44.6 72677 3.24% more
330 SIPLC 52.6 23207 2.73% more
331 SKTRIMS 7.7 2209 4.05% more
332 SONALIANSH 190.8 41424 3.19% more
333 SONALILIFE 61.9 1 3.86% more
334 SONALIPAPR 217.3 41628 2.21% more
335 SONARBAINS 25.4 100 3.25% more
336 SONARGAON 29.9 194603 2.75% more
337 SOUTHEASTB 8.9 56840 2.3% more
338 SPCERAMICS 15.1 81931 3.42% more
339 SPCL 44.6 342519 2.29% more
340 SQUARETEXT 49.5 1576 1.02% more
341 SQURPHARMA 201 103904 0.7% more
342 SSSTEEL 4 3311 2.56% more
343 STANCERAM 77 7228 2.67% more
344 STANDARINS 40.5 27810 3.32% more
345 STANDBANKL 4.7 63905 2.17% more
346 STYLECRAFT 48 551 2.56% more
347 SUMITPOWER 12.7 47853 1.6% more
348 SUNLIFEINS 53.5 59630 3.68% more
349 TAKAFULINS 34.7 1 2.06% more
350 TALLUSPIN 5.8 2011 1.75% more
351 TAMIJTEX 125 47926 5.49% more
352 TECHNODRUG 29.7 69093 1.71% more
353 TILIL 44.7 142051 2.29% more
354 TITASGAS 15.7 16424 1.29% more
355 TOSRIFA 17.3 8343 2.98% more
356 TRUSTB1MF 2.6 30604 4% more
357 TRUSTBANK 16.9 14698 0.6% more
358 TUNGHAI 1.6 58176 6.67% more
359 UCB 10.3 434722 0.98% more
360 UNIONCAP 3 250 0% more
361 UNIONINS 37.6 470643 2.73% more
362 UNIQUEHRL 38 7746 1.6% more
363 UNITEDFIN 11.5 9278 1.77% more
364 UNITEDINS 41.8 2100 4.5% more
365 UPGDCL 117.5 103 1.38% more
366 USMANIAGL 32.8 2111 -0.91% more
367 UTTARABANK 21.6 254391 0.47% more
368 UTTARAFIN 10.1 991 5.21% more
369 VAMLBDMF1 0 10001 0% more
370 VAMLRBBF 5.4 5 3.85% more
371 VFSTDL 12.3 175291 0.82% more
372 WALTONHIL 373.8 1092 1.16% more
373 WATACHEM 141.3 56782 2.76% more
374 WMSHIPYARD 8.5 29540 2.41% more
375 YPL 19 234523 1.06% more
376 ZAHEENSPIN 4.2 11355 5% more
377 ZAHINTEX 5.9 85709 0% more
378 ZEALBANGLA 158.2 15600 1.48% more