Updated: 02:18:11 PM 28 Aug (Just Now)
DSEX: 5518.13 74.82 + 1.37% +
Trade: 287340 Volume: 357836958 Value: 10860.559 (mn)
+ Up: 278 + Down: 80 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 146114 0% more
1STPRIMFMF 21.7 2516300 9.6% more
AAMRANET 19.2 442142 1.59% more
AAMRATECH 13.1 108413 3.15% more
ABB1STMF 3.4 1438938 6.25% more
ABBANK 6 886509 5.26% more
ACFL 20 469619 3.63% more
ACI 193.3 62547 0.36% more
ACIFORMULA 158.1 407243 0.89% more
ACMELAB 82.5 476171 1.35% more
ACMEPL 16.9 5944124 6.96% more
ACTIVEFINE 9 96926 1.12% more
ADNTEL 79.2 360195 0% more
ADVENT 15.4 359321 2.67% more
AFCAGRO 8.1 280545 2.53% more
AFTABAUTO 38.1 527051 0.79% more
AGNISYSL 27.2 2848601 3.03% more
AGRANINS 26.6 438566 -1.48% more
AIBL1STIMF 4.4 1105189 4.76% more
AIL 58 2368865 -2.85% more
AL-HAJTEX 166.3 135100 2.46% more
ALARABANK 17.2 47238 1.18% more
ALIF 5.7 375476 1.79% more
ALLTEX 11.9 122450 0.85% more
AMANFEED 27.6 1761457 4.15% more
AMBEEPHA 866 29378 3.06% more
AMCL(PRAN) 250.7 27159 2.66% more
ANLIMAYARN 23 58743 -0.43% more
ANWARGALV 81.5 240689 0.49% more
AOL 15.1 204588 -1.31% more
APEXFOODS 249.9 36966 0.56% more
APEXFOOT 229.8 64598 0.48% more
APEXSPINN 154.9 183950 -1.65% more
APEXTANRY 77.8 47327 1.3% more
APOLOISPAT 2.8 411285 7.69% more
ARAMIT 233 24754 1.66% more
ARAMITCEM 11.9 64024 3.48% more
ARGONDENIM 19.9 1427716 0% more
ASIAINS 28.5 296500 -0.7% more
ASIAPACINS 35 100174 -1.41% more
ASIATICLAB 53.6 1436201 -1.65% more
ATLASBANG 65.2 7881 4.49% more
AZIZPIPES 57.3 29145 2.87% more
BANGAS 123.6 166166 -0.4% more
BANKASIA 19 1480766 2.7% more
BARKAPOWER 11.3 2899226 0% more
BATASHOE 860.1 450 -0.15% more
BATBC 289.4 164659 1.4% more
BAYLEASING 4 511622 8.11% more
BBS 11.3 2522320 2.73% more
BBSCABLES 17.3 1989134 3.59% more
BDAUTOCA 133 95084 0% more
BDCOM 26.5 2023377 2.32% more
BDFINANCE 9.6 211541 5.49% more
BDLAMPS 161 24239 1.13% more
BDTHAI 13.3 1969112 0.76% more
BDTHAIFOOD 15.6 1338257 1.3% more
BDWELDING 9.7 99398 -1.02% more
BEACHHATCH 56.4 2315085 -1.05% more
BEACONPHAR 141.7 1155099 2.76% more
BENGALWTL 20.6 658790 -0.48% more
BERGERPBL 1479.9 7480 0.04% more
BESTHLDNG 18.2 7439580 9.64% more
BEXIMCO 110.1 50 0% more
BGIC 33.8 103697 -0.29% more
BIFC 4.1 33041 7.89% more
BNICL 44.7 159377 -0.67% more
BPML 37.3 973847 -3.62% more
BPPL 14.3 1913302 0.7% more
BRACBANK 71.6 2595710 3.62% more
BSC 119.8 1009804 1.18% more
BSCPLC 147.5 381325 0.07% more
BSRMLTD 89.8 72374 0.22% more
BSRMSTEEL 69 94019 -1% more
BXPHARMA 130.6 992341 1.71% more
CAPITECGBF 7.3 3210855 7.35% more
CAPMBDBLMF 8.6 154496 0% more
CAPMIBBLMF 8.1 220486 5.19% more
CENTRALINS 45.9 842646 -3.37% more
CENTRALPHL 10.3 430874 1.98% more
CITYBANK 25.3 8378830 2.02% more
CITYGENINS 58.9 406899 0.17% more
CLICL 51.5 879389 -2.65% more
CNATEX 3 1396211 7.14% more
CONFIDCEM 60.6 395217 1% more
CONTININS 27.8 698034 -4.14% more
COPPERTECH 22.7 959740 0.44% more
CROWNCEMNT 52.5 62960 0.96% more
CRYSTALINS 56.2 1200653 -2.77% more
CVOPRL 164.7 335704 -1.2% more
DACCADYE 18.8 570535 3.3% more
DAFODILCOM 58.8 281906 3.52% more
DBH 38.6 322875 2.12% more
DBH1STMF 5.8 112757 0% more
DELTALIFE 81.6 187889 -1.21% more
DELTASPINN 5.9 461651 5.36% more
DESCO 25.4 68111 2.42% more
DESHBANDHU 20.9 1938905 1.46% more
DGIC 23.3 220187 0% more
DHAKABANK 12 3286641 1.69% more
DHAKAINS 39.6 51317 -1.74% more
DOMINAGE 17.3 8522109 6.13% more
DOREENPWR 30.2 1085101 0.67% more
DSHGARME 121 136535 0.83% more
DSSL 11.4 3952643 -0.87% more
DULAMIACOT 112.7 90068 2.55% more
DUTCHBANGL 41.7 356198 0.48% more
EASTERNINS 53.4 181320 -0.93% more
EASTLAND 20.3 449607 1% more
EASTRNLUB 2685 20499 0.15% more
EBL 25.5 1933248 0.39% more
EBL1STMF 4.3 402443 4.88% more
EBLNRBMF 3.5 494460 6.06% more
ECABLES 134.7 46605 4.34% more
EGEN 24.6 2201434 6.03% more
EHL 90 736688 1.35% more
EIL 33.7 822230 0% more
EMERALDOIL 18.8 271707 2.73% more
ENVOYTEX 54.4 1288414 2.45% more
EPGL 22.5 6689328 9.76% more
ESQUIRENIT 26 762634 3.59% more
ETL 10 4140091 0% more
EXIM1STMF 4.5 869220 0% more
EXIMBANK 4.4 2570848 0% more
FAMILYTEX 2 443504 5.26% more
FARCHEM 22.8 484915 -0.87% more
FAREASTFIN 2.1 2274720 0% more
FAREASTLIF 29.6 139675 4.23% more
FASFIN 1.6 303988 -5.88% more
FBFIF 3.4 268286 3.03% more
FEDERALINS 22.3 211360 0.45% more
FEKDIL 19.3 4664381 1.05% more
FINEFOODS 284.8 277835 0.32% more
FIRSTFIN 2.5 122946 8.7% more
FIRSTSBANK 3 1623522 3.45% more
FORTUNE 16.3 554808 3.16% more
FUWANGCER 13.7 2248833 0% more
FUWANGFOOD 15.6 3384607 1.96% more
GBBPOWER 6.6 185388 6.45% more
GEMINISEA 192.2 172708 -1.74% more
GENEXIL 25.1 474116 2.03% more
GENNEXT 2.5 1064276 0% more
GHAIL 13.8 1953019 2.99% more
GHCL 22 198851 0% more
GIB 2.3 271556 0% more
GLDNJMF 7.1 971425 4.41% more
GLOBALINS 28.5 336751 0.35% more
GOLDENSON 12.1 2446889 0% more
GP 305.1 101925 1.84% more
GPHISPAT 20.4 3059912 2.51% more
GQBALLPEN 396 61037 1.02% more
GRAMEENS2 13.6 376910 2.26% more
GREENDELMF 3.7 112390 0% more
GREENDELT 53.5 43830 0.38% more
GSPFINANCE 3.6 345640 5.88% more
HAKKANIPUL 78.3 598591 0.38% more
HAMI 103.8 33812 5.49% more
HEIDELBCEM 263.9 88897 3.69% more
HFL 8.6 126840 6.17% more
HRTEX 31.3 951829 9.82% more
HWAWELLTEX 50.1 168035 0.6% more
IBNSINA 311.5 59734 1.07% more
IBP 13.2 1721684 0.76% more
ICB 52.4 252184 1.55% more
ICB3RDNRB 4.6 168508 4.55% more
ICBAGRANI1 6.9 135565 -2.82% more
ICBAMCL2ND 5.9 32417 3.51% more
ICBEPMF1S1 4.9 15826 4.26% more
ICBIBANK 2.7 23952 8% more
ICBSONALI1 5.1 725633 4.08% more
ICICL 22.8 284828 0.44% more
IDLC 40.7 617768 4.09% more
IFADAUTOS 25.2 1015289 2.86% more
IFIC 5.9 2790121 1.72% more
IFIC1STMF 3.6 1627009 5.88% more
IFILISLMF1 4.3 61969 0% more
ILFSL 1.9 188749 5.56% more
INDEXAGRO 77.7 116491 0.13% more
INTECH 28.3 1654730 9.69% more
INTRACO 25 4245386 -0.4% more
IPDC 18.6 2114812 3.33% more
ISLAMIBANK 43.2 694923 4.35% more
ISLAMICFIN 7.6 208660 5.56% more
ISLAMIINS 40.7 42860 -1.45% more
ISNLTD 105.7 1655786 9.99% more
ITC 44.8 3317022 4.19% more
JAMUNABANK 21 3362667 1.45% more
JAMUNAOIL 190.4 43655 0.58% more
JANATAINS 26.3 54276 -0.38% more
JHRML 58.5 676915 1.74% more
JMISMDL 159.9 57424 -0.56% more
JUTESPINN 210.3 1834 2.09% more
KARNAPHULI 32.4 779452 -0.31% more
KAY&QUE 350.4 109000 0.46% more
KBPPWBIL 117.2 493631 0.34% more
KDSALTD 46.5 1257234 -0.85% more
KEYACOSMET 4.8 1068994 0% more
KOHINOOR 549.4 22271 0.49% more
KPCL 10.5 410949 0% more
KPPL 17 547160 6.92% more
KTL 14.2 2798009 0% more
LANKABAFIN 16.3 1559929 2.52% more
LEGACYFOOT 70.7 740074 -1.26% more
LHB 58 1083457 1.93% more
LIBRAINFU 816.9 24350 2.42% more
LINDEBD 974.2 23286 2.7% more
LOVELLO 94.6 1040585 -0.42% more
LRBDL 14.3 1001499 2.88% more
LRGLOBMF1 3.6 47921 2.86% more
MAGURAPLEX 110.8 632698 -0.89% more
MAKSONSPIN 6.6 300111 4.76% more
MALEKSPIN 33.8 3640450 0.6% more
MARICO 2937 749 0.4% more
MATINSPINN 55.8 355057 -0.18% more
MBL1STMF 4.5 209142 7.14% more
MEGCONMILK 18 35255 -1.1% more
MEGHNACEM 50 39879 0.81% more
MEGHNAINS 26.8 391220 -0.74% more
MEGHNALIFE 62.6 782491 -1.57% more
MEGHNAPET 25.9 80897 -4.07% more
MERCANBANK 9.8 2437577 2.08% more
MERCINS 26.7 10428 -0.37% more
METROSPIN 11 683402 1.85% more
MHSML 18 5470055 7.14% more
MIDASFIN 6.6 82962 4.76% more
MIDLANDBNK 19 1799455 2.7% more
MIRACLEIND 29 336466 3.57% more
MIRAKHTER 32.2 2318005 3.87% more
MITHUNKNIT 18.9 121172 2.16% more
MJLBD 98.5 338106 0.72% more
MLDYEING 10.4 3752808 5.05% more
MONNOAGML 393.5 51926 -0.61% more
MONNOCERA 90.4 312069 -1.09% more
MONNOFABR 19.3 4834236 -0.52% more
MONOSPOOL 119.9 452626 1.44% more
MPETROLEUM 208.1 37435 0.48% more
MTB 13.1 529936 1.55% more
NAHEEACP 23.1 2162729 1.32% more
NATLIFEINS 116 196974 2.2% more
NAVANACNG 22.8 130676 0.44% more
NAVANAPHAR 63.2 2218800 3.1% more
NBL 3.6 212459 2.86% more
NCCBANK 12.1 1361266 2.54% more
NCCBLMF1 5 53900 2.04% more
NEWLINE 6.4 670591 4.92% more
NFML 10.3 123480 3% more
NHFIL 26.2 2113058 6.5% more
NITOLINS 27.7 70237 -1.07% more
NORTHERN 115 6022 -0.52% more
NORTHRNINS 33.5 39932 2.76% more
NPOLYMER 34.6 1232938 2.37% more
NRBBANK 9.1 2893529 8.33% more
NRBCBANK 6.6 1135182 0% more
NTC 199.9 10583 6.05% more
NTLTUBES 82.8 240286 0.61% more
NURANI 2.7 112900 8% more
OAL 7 357533 0% more
OIMEX 25.1 3372657 2.87% more
OLYMPIC 166.9 183050 1.46% more
ONEBANKPLC 7.8 1847195 0% more
ORIONINFU 516 334024 -0.42% more
ORIONPHARM 36.2 1616895 1.97% more
PADMALIFE 21.7 721195 4.83% more
PADMAOIL 200.6 15632 0.1% more
PARAMOUNT 46.7 241946 -3.51% more
PDL 6.2 329766 5.08% more
PENINSULA 11.3 491986 4.63% more
PEOPLESINS 36.1 309068 1.12% more
PF1STMF 5.1 148498 4.08% more
PHARMAID 630.9 18426 2.75% more
PHENIXINS 28.1 28897 1.08% more
PHOENIXFIN 3.2 264089 6.67% more
PHPMF1 3.3 2106351 3.12% more
PIONEERINS 46.4 132757 0.43% more
PLFSL 1.5 2557736 0% more
POPULAR1MF 3.3 1125725 3.12% more
POPULARLIF 49.7 599515 -1.19% more
POWERGRID 34 201587 0.29% more
PRAGATIINS 58.9 188051 -0.51% more
PRAGATILIF 162.8 378513 -0.79% more
PREMIERBAN 6.8 1431013 -1.45% more
PREMIERCEM 50 470430 3.31% more
PREMIERLEA 1.9 74095 5.56% more
PRIME1ICBA 5 254682 4.17% more
PRIMEBANK 28.1 2804081 0.36% more
PRIMEFIN 2.9 850218 0% more
PRIMEINSUR 35.8 194785 -0.56% more
PRIMELIFE 44.4 179300 -1.77% more
PRIMETEX 14.2 67461 3.65% more
PROGRESLIF 63.1 171389 2.27% more
PROVATIINS 34.6 268186 -0.29% more
PTL 57.3 883115 0.53% more
PUBALIBANK 29.1 522089 1.39% more
PURABIGEN 18.9 83013 2.16% more
QUASEMIND 45.5 3986661 5.81% more
QUEENSOUTH 14.5 1111452 2.11% more
RAHIMAFOOD 138 495137 -2.27% more
RAHIMTEXT 187.3 40198 0.32% more
RAKCERAMIC 23.5 612937 3.98% more
RANFOUNDRY 164 11647 1.17% more
RDFOOD 27.1 2271224 0.37% more
RECKITTBEN 3410 2198 1.06% more
REGENTTEX 3.6 407403 9.09% more
RELIANCE1 14.6 508216 0.69% more
RELIANCINS 65.5 80209 1.39% more
RENATA 516.1 463003 8.74% more
RENWICKJA 684.8 322 4.17% more
REPUBLIC 34.1 498152 -4.21% more
RINGSHINE 3 1803086 7.14% more
ROBI 27.7 2827609 1.84% more
RSRMSTEEL 9.2 106262 2.22% more
RUNNERAUTO 31.5 696153 3.28% more
RUPALIBANK 21.6 323639 2.37% more
RUPALIINS 24.3 358360 0.83% more
RUPALILIFE 91.5 466006 0.44% more
SAFKOSPINN 16.7 727698 7.05% more
SAIFPOWER 6 258049 0% more
SAIHAMCOT 18.1 2917991 2.26% more
SAIHAMTEX 16.5 1529002 1.85% more
SALAMCRST 18.7 973499 -0.53% more
SALVOCHEM 32 1705925 0.31% more
SAMATALETH 106.8 280729 -4.22% more
SAMORITA 74.2 257890 3.2% more
SANDHANINS 23.3 482654 -0.85% more
SAPORTL 29.9 3358698 1.36% more
SBACBANK 7.7 330205 1.32% more
SEAPEARL 59.5 817569 1.19% more
SEMLFBSLGF 5.2 171520 6.12% more
SEMLIBBLSF 6.8 124948 4.62% more
SEMLLECMF 7.1 2453361 4.41% more
SHAHJABANK 18.8 955253 1.08% more
SHARPIND 19.3 856584 -0.52% more
SHASHADNIM 20.5 1210765 0.99% more
SHEPHERD 19.9 3779777 1.02% more
SHURWID 5.9 90689 5.36% more
SHYAMPSUG 153.8 31657 3.99% more
SIBL 5.4 114064 0% more
SICL 21.9 311574 -0.45% more
SILCOPHL 16.3 1390803 1.88% more
SILVAPHL 13 1931402 6.56% more
SIMTEX 19.6 2209083 0% more
SINGERBD 110 61175 1.95% more
SINOBANGLA 53.8 3024425 2.67% more
SIPLC 48.6 217025 -2.02% more
SKTRIMS 9.4 114445 5.62% more
SONALIANSH 228.3 267296 -1.25% more
SONALILIFE 75 102976 1.76% more
SONALIPAPR 280.5 720480 4.28% more
SONARBAINS 29 291443 0% more
SONARGAON 38.3 1109453 -0.78% more
SOUTHEASTB 9 4492791 0% more
SPCERAMICS 20.9 2808870 0.48% more
SPCL 50.7 2196575 2.01% more
SQUARETEXT 56.9 415961 1.25% more
SQURPHARMA 222.6 304382 0.27% more
SSSTEEL 5.4 379822 3.85% more
STANCERAM 81.5 2983 0.37% more
STANDARINS 42.7 290910 -1.16% more
STANDBANKL 6.3 700372 0% more
STYLECRAFT 81.3 181998 -1.33% more
SUMITPOWER 15.1 692617 1.34% more
SUNLIFEINS 55.3 261078 -1.95% more
TAKAFULINS 34.2 20600 -0.87% more
TALLUSPIN 5.9 64103 5.36% more
TAMIJTEX 135.2 14504 0.45% more
TB2Y0527 100.91 20000 -1.65% more
TB5Y0230 99.54 16000 -0.61% more
TECHNODRUG 38.3 3634601 2.96% more
TILIL 83.7 1922080 8.56% more
TITASGAS 23.1 310330 2.67% more
TOSRIFA 20.8 1268079 -2.35% more
TRUSTB1MF 3.5 126513 2.94% more
TRUSTBANK 19.1 680646 1.06% more
TUNGHAI 2.4 123291 9.09% more
UCB 9.7 567135 1.04% more
UNILEVERCL 2479 178 0% more
UNIONBANK 2.4 430997 0% more
UNIONCAP 4.3 480426 7.5% more
UNIONINS 37.2 290363 0.54% more
UNIQUEHRL 44.2 1042398 1.84% more
UNITEDFIN 13.1 615881 4.8% more
UNITEDINS 43.4 88945 -0.69% more
UPGDCL 146.6 176925 -1.61% more
USMANIAGL 36.8 15021 -0.54% more
UTTARABANK 21.3 1105183 0.47% more
UTTARAFIN 14.4 45538 2.13% more
VAMLBDMF1 6.9 87778 0% more
VAMLRBBF 5.7 100995 0% more
VFSTDL 8.1 223040 1.25% more
WALTONHIL 451.9 109606 0.98% more
WATACHEM 158.4 104304 8.2% more
WMSHIPYARD 8.4 381765 3.7% more
YPL 18.7 304092 2.19% more
ZAHEENSPIN 7.2 2169462 4.35% more
ZAHINTEX 6 536327 7.14% more
ZEALBANGLA 92.9 9519 3.22% more