Updated: 02:30:58 PM 18 Nov (13 hrs ago)
DSEX: 4846.88 71.92 + 1.51% +
Trade: 170345 Volume: 172881417 Value: 4755.328 (mn)
+ Up: 327 + Down: 32 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 373300 4.17% more
2 1STPRIMFMF 18.3 421514 3.98% more
3 AAMRANET 16.8 90449 5% more
4 AAMRATECH 10.6 23839 6% more
5 ABB1STMF 2.7 2395400 3.85% more
6 ABBANK 4.2 2081341 7.69% more
7 ACFL 19 15437 4.4% more
8 ACI 0 37756 -0.45% more
9 ACIFORMULA 0 30798 1.87% more
10 ACMEPL 0 493086 5.07% more
11 ACTIVEFINE 5.8 221058 7.41% more
12 ADNTEL 57.9 231568 7.42% more
13 ADVENT 0 159458 4.72% more
14 AFCAGRO 5.3 130312 8.16% more
15 AGNISYSL 0 738252 2% more
16 AGRANINS 19.7 81773 3.14% more
17 AIBL1STIMF 3.3 192850 3.12% more
18 AIL 43.7 865085 0% more
19 AL-HAJTEX 128.7 47487 1.34% more
20 ALARABANK 16.3 217106 5.16% more
21 ALIF 3.9 453050 8.33% more
22 ALLTEX 13.1 52177 0.77% more
23 AMANFEED 22.9 302982 2.23% more
24 AMBEEPHA 0 1163 2.53% more
25 AMCL(PRAN) 200.2 6943 1.32% more
26 ANLIMAYARN 17.8 6899 1.14% more
27 ANWARGALV 85.8 1324517 0% more
28 AOL 13.9 73647 0.72% more
29 APEXFOODS 214.1 19865 0.52% more
30 APEXFOOT 189.3 35497 0.53% more
31 APEXSPINN 141.9 157791 3.65% more
32 APEXTANRY 58 5747 6.23% more
33 APOLOISPAT 1.6 130829 6.67% more
34 ARAMIT 191.5 6193 2.24% more
35 ARAMITCEM 9.4 17116 4.44% more
36 ARGONDENIM 17.7 567137 1.72% more
37 ASIAINS 26.9 87273 3.07% more
38 ASIAPACINS 29.9 14866 4.55% more
39 ASIATICLAB 0 1145777 0.96% more
40 ATLASBANG 51.9 8454 -2.08% more
41 AZIZPIPES 41.9 6264 8.83% more
42 BANGAS 106 67584 2.71% more
43 BANKASIA 18 587045 1.12% more
44 BARKAPOWER 0 584269 0% more
45 BATBC 250.1 103869 2.33% more
46 BAYLEASING 2.9 123889 7.41% more
47 BBS 7.9 1028556 9.72% more
48 BBSCABLES 13.6 842661 9.68% more
49 BDAUTOCA 107.2 38496 1.42% more
50 BDCOM 25.6 606142 1.99% more
51 BDFINANCE 14.2 579834 2.9% more
52 BDLAMPS 124.7 25945 3.4% more
53 BDTHAI 10.1 603239 6.32% more
54 BDTHAIFOOD 0 281121 4.35% more
55 BDWELDING 7.8 3174 6.85% more
56 BEACHHATCH 48.6 632627 2.53% more
57 BEACONPHAR 105.4 138928 1.25% more
58 BENGALWTL 0 120619 1.7% more
59 BERGERPBL 0 1100 0.53% more
60 BESTHLDNG 14.1 641602 3.68% more
61 BGIC 31 17110 0.98% more
62 BIFC 2.6 135724 8.33% more
63 BNICL 43 182775 1.9% more
64 BPML 0 134696 7.89% more
65 BPPL 0 7060110 2.01% more
66 BRACBANK 65.8 355825 0.61% more
67 BSC 104.2 577301 0.29% more
68 BSCPLC 131.3 98584 -0.3% more
69 BSRMLTD 76.9 21055 0.39% more
70 BSRMSTEEL 61 226382 1.67% more
71 BXPHARMA 108.3 194187 2.36% more
72 CAPITECGBF 7 1435135 0% more
73 CAPMBDBLMF 11 893577 0.92% more
74 CAPMIBBLMF 6.6 133779 8.2% more
75 CENTRALINS 34 183200 3.34% more
76 CENTRALPHL 8.7 379451 4.82% more
77 CITYBANK 24 2717618 0.42% more
78 CITYGENINS 74.3 63372 -0.13% more
79 CLICL 43.1 255516 2.13% more
80 CNATEX 1.9 152550 5.56% more
81 CONFIDCEM 50.4 152230 2.44% more
82 CONTININS 22.7 207208 5.58% more
83 COPPERTECH 18 248646 3.45% more
84 CROWNCEMNT 49.5 16912 6.68% more
85 CRYSTALINS 46.3 327196 1.76% more
86 CVOPRL 155.4 516296 2.44% more
87 DACCADYE 18.8 181254 1.62% more
88 DAFODILCOM 34 42817 2.41% more
89 DBH 35.8 114872 3.47% more
90 DBH1STMF 5.4 40060 3.85% more
91 DELTALIFE 67.1 110781 4.19% more
92 DELTASPINN 4.4 199380 4.76% more
93 DESCO 0 237237 -0.97% more
94 DGIC 19.2 102929 3.23% more
95 DHAKABANK 11 861398 4.76% more
96 DHAKAINS 33.8 55473 3.05% more
97 DOMINAGE 0 1755290 0.95% more
98 DOREENPWR 0 1287424 2.84% more
99 DSSL 7.8 1622583 4% more
100 DULAMIACOT 128.4 11450 3.55% more
101 DUTCHBANGL 38.6 95108 4.04% more
102 EASTERNINS 45.3 63379 3.19% more
103 EASTLAND 18.2 106539 1.68% more
104 EASTRNLUB 2555.1 12906 0.96% more
105 EBL 22.6 1426578 1.8% more
106 EBL1STMF 3.1 90360 3.33% more
107 EBLNRBMF 2.4 935171 4.35% more
108 ECABLES 111.3 6699 4.61% more
109 EGEN 19.3 1379089 2.12% more
110 EHL 73.8 146441 0.54% more
111 EIL 26.3 385660 2.73% more
112 EMERALDOIL 12.8 225723 9.4% more
113 ENVOYTEX 47.8 617880 1.7% more
114 EPGL 16.8 239718 1.82% more
115 ESQUIRENIT 20.2 131917 2.54% more
116 ETL 9.5 2896707 3.26% more
117 EXIM1STMF 2.7 870858 -3.57% more
118 FAMILYTEX 1.2 464732 9.09% more
119 FAREASTFIN 0.8 78528 9.59% more
120 FAREASTLIF 19.3 70864 9.66% more
121 FASFIN 0.9 202057 9.76% more
122 FBFIF 2.7 183000 8% more
123 FEDERALINS 18.8 173953 1.08% more
124 FEKDIL 14.4 4931541 0% more
125 FIRSTFIN 2.4 56855 9.09% more
126 FORTUNE 12 242503 6.19% more
127 FUWANGCER 11.1 556672 3.74% more
128 FUWANGFOOD 10.8 633588 8% more
129 GBBPOWER 6.2 171987 6.9% more
130 GEMINISEA 138.1 29501 1.4% more
131 GENEXIL 23.9 541375 2.58% more
132 GENNEXT 2.2 627400 0% more
133 GHAIL 11.2 455331 3.7% more
134 GHCL 19.9 30060 1.53% more
135 GLDNJMF 6.4 281069 1.59% more
136 GLOBALINS 24.1 59420 0.84% more
137 GOLDENSON 10.3 1205717 5.1% more
138 GP 272.4 75898 0.18% more
139 GPHISPAT 17.1 515247 2.4% more
140 GQBALLPEN 0 5781 -2.71% more
141 GRAMEENS2 11.1 62624 0.91% more
142 GREENDELMF 2.9 369634 3.57% more
143 GREENDELT 47.4 104013 3.49% more
144 GSPFINANCE 1.8 111294 5.88% more
145 HAKKANIPUL 65.5 723237 7.55% more
146 HAMI 102.3 23368 1.49% more
147 HEIDELBCEM 226.2 3115 0.85% more
148 HFL 4.8 203769 9.09% more
149 HRTEX 15.7 45550 8.28% more
150 HWAWELLTEX 0 33378 2% more
151 IBNSINA 305 63733 -0.23% more
152 IBP 11.3 773665 1.8% more
153 ICB 40 214463 3.36% more
154 ICB3RDNRB 4 167672 0% more
155 ICBAGRANI1 6.5 1052 1.56% more
156 ICBAMCL2ND 5.6 20415 0% more
157 ICBEPMF1S1 3.7 139949 5.71% more
158 ICBSONALI1 4.2 408197 2.44% more
159 ICICL 22.1 154774 1.84% more
160 IDLC 35.8 216974 2.58% more
161 IFADAUTOS 20.9 814928 3.47% more
162 IFIC 4.1 5699794 2.5% more
163 IFIC1STMF 2.6 534161 4% more
164 IFILISLMF1 3.4 33130 3.03% more
165 ILFSL 0.91 140067 8.33% more
166 INDEXAGRO 65 15559 1.72% more
167 INTECH 0 1882752 9.91% more
168 INTRACO 22.1 1235723 9.41% more
169 IPDC 19.1 2629582 0.53% more
170 ISLAMIBANK 35.3 140617 2.02% more
171 ISLAMICFIN 7.3 185067 5.8% more
172 ISLAMIINS 36.9 8847 1.1% more
173 ISNLTD 87 271659 -0.11% more
174 ITC 37.9 696406 2.16% more
175 JAMUNABANK 20.9 954731 0% more
176 JAMUNAOIL 187.7 119444 0.37% more
177 JANATAINS 23 101617 3.14% more
178 JHRML 44.1 104647 4.5% more
179 JMISMDL 115.5 17653 4.34% more
180 JUTESPINN 188.5 1143 -1.21% more
181 KARNAPHULI 27.7 285662 2.59% more
182 KAY&QUE 0 66427 2.6% more
183 KBPPWBIL 63 1163153 6.24% more
184 KDSALTD 39.5 565138 1.02% more
185 KEYACOSMET 4 798469 8.11% more
186 KOHINOOR 0 9744 -0.64% more
187 KPPL 10.8 155880 9.09% more
188 KTL 10 696758 5.26% more
189 LANKABAFIN 12.5 877861 3.31% more
190 LEGACYFOOT 0 214535 2.09% more
191 LHB 49 457385 4.03% more
192 LIBRAINFU 660.7 11623 -3.11% more
193 LINDEBD 782.5 4891 1.95% more
194 LOVELLO 77.5 1998358 7.49% more
195 LRBDL 10.4 268782 5.05% more
196 LRGLOBMF1 2.7 377000 8% more
197 MAGURAPLEX 85.2 207304 -0.12% more
198 MAKSONSPIN 4.8 119476 9.09% more
199 MALEKSPIN 26.9 1003468 2.67% more
200 MARICO 2759.6 1096 0.84% more
201 MATINSPINN 45.8 158746 2.69% more
202 MBL1STMF 3.5 66900 6.06% more
203 MEGHNACEM 0 29226 -0.69% more
204 MEGHNAINS 24.4 431578 2.09% more
205 MEGHNALIFE 47.9 225415 3.68% more
206 MERCANBANK 7.7 568436 2.67% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.9 52290 9.88% more
209 MHSML 13.4 427612 2.29% more
210 MIDASFIN 4.4 105674 7.32% more
211 MIDLANDBNK 17.2 2371758 1.78% more
212 MIRACLEIND 30.9 231877 4.39% more
213 MIRAKHTER 26.4 340592 3.94% more
214 MITHUNKNIT 12.5 30017 2.46% more
215 MJLBD 87.4 230047 -2.35% more
216 MLDYEING 7.7 685372 10% more
217 MONNOAGML 300.2 22990 -1.28% more
218 MONNOCERA 73.7 448359 0.41% more
219 MONNOFABR 0 1670421 2.35% more
220 MONOSPOOL 107.5 708289 1.13% more
221 MPETROLEUM 214.5 58769 0.94% more
222 MTB 11.3 355639 1.8% more
223 NATLIFEINS 92.1 74779 -0.43% more
224 NAVANAPHAR 0 581349 2.44% more
225 NBL 2.8 123871 7.69% more
226 NCCBANK 11.2 275116 2.75% more
227 NCCBLMF1 3.7 9517 2.78% more
228 NEWLINE 3.3 111005 10% more
229 NFML 13.5 1803382 4.65% more
230 NHFIL 23.5 657115 2.17% more
231 NITOLINS 25.4 104653 1.6% more
232 NORTHERN 83 1128 0.24% more
233 NORTHRNINS 26.7 14683 -0.37% more
234 NPOLYMER 26.7 177882 4.3% more
235 NRBBANK 5.6 687847 0% more
236 NRBCBANK 5.4 127810 3.85% more
237 NTC 156 3961 1.04% more
238 NTLTUBES 60.9 83947 2.7% more
239 NURANI 1.5 29161 7.14% more
240 OAL 0 467407 9.52% more
241 OIMEX 14.6 696473 3.55% more
242 OLYMPIC 143.3 44260 -0.97% more
243 ONEBANKPLC 6.9 926602 1.47% more
244 ORIONINFU 350.7 305960 2.94% more
245 ORIONPHARM 28.4 499655 9.65% more
246 PADMALIFE 16 18045 2.56% more
247 PADMAOIL 192.6 57069 1.16% more
248 PARAMOUNT 39.4 251036 1.81% more
249 PDL 3.3 139284 10% more
250 PENINSULA 15.1 794438 -1.31% more
251 PEOPLESINS 33.7 291520 1.2% more
252 PF1STMF 5.1 229353 2% more
253 PHARMAID 523 7349 1.95% more
254 PHENIXINS 25.7 197776 5.33% more
255 PHOENIXFIN 2 442660 5.26% more
256 PHPMF1 2.5 386199 4.17% more
257 PIONEERINS 44.9 263678 2.28% more
258 PLFSL 0.75 525236 10.29% more
259 POPULAR1MF 2.6 440857 8.33% more
260 POPULARLIF 42.2 119946 3.18% more
261 POWERGRID 27.7 172823 -1.07% more
262 PRAGATIINS 62.9 771190 1.78% more
263 PRAGATILIF 153.1 581842 4.65% more
264 PREMIERBAN 4.7 1416969 6.82% more
265 PREMIERCEM 41.8 45317 3.21% more
266 PREMIERLEA 0.85 142791 8.97% more
267 PRIME1ICBA 4.2 45716 -2.33% more
268 PRIMEBANK 26.9 1335915 0.37% more
269 PRIMEFIN 1.5 95328 7.14% more
270 PRIMEINSUR 29 17221 2.84% more
271 PRIMELIFE 31.2 74328 1.3% more
272 PRIMETEX 12.3 126582 9.82% more
273 PROGRESLIF 41.9 7205 0.48% more
274 PROVATIINS 26.4 251767 5.6% more
275 PTL 0 277847 3.32% more
276 PUBALIBANK 28.3 82650 0.71% more
277 PURABIGEN 19.1 93542 4.37% more
278 QUASEMIND 39.6 682598 3.39% more
279 QUEENSOUTH 10.1 410315 6.32% more
280 RAHIMTEXT 170.9 69999 9.97% more
281 RAKCERAMIC 21.6 102709 1.89% more
282 RANFOUNDRY 157.5 11215 2.74% more
283 RDFOOD 18.1 636588 4.02% more
284 RECKITTBEN 3377.6 394 0.14% more
285 REGENTTEX 1.6 4006 6.67% more
286 RELIANCE1 14.4 107318 2.86% more
287 RELIANCINS 63.8 29647 5.28% more
288 RENATA 390 29664 1.17% more
289 RENWICKJA 482 268 1.75% more
290 REPUBLIC 25.6 101115 4.49% more
291 RINGSHINE 2.4 124955 9.09% more
292 ROBI 27.9 2038367 1.09% more
293 RSRMSTEEL 5.5 264950 7.84% more
294 RUNNERAUTO 38.8 1784759 1.04% more
295 RUPALIBANK 17.2 197339 1.18% more
296 RUPALIINS 20 129470 3.09% more
297 RUPALILIFE 76.5 694119 3.38% more
298 SAFKOSPINN 0 34865 -2.36% more
299 SAIFPOWER 4.5 735861 7.14% more
300 SAIHAMCOT 0 2961097 2.89% more
301 SAIHAMTEX 0 334265 3.45% more
302 SALAMCRST 14.9 1154232 4.2% more
303 SALVOCHEM 29 1184529 2.11% more
304 SAMATALETH 85.1 60345 2.04% more
305 SAMORITA 68.9 36343 -0.72% more
306 SANDHANINS 18.9 160782 3.28% more
307 SAPORTL 45.3 3947154 -0.88% more
308 SBACBANK 5.7 410996 7.55% more
309 SEAPEARL 34 1280105 4.94% more
310 SEMLFBSLGF 4.4 52606 2.33% more
311 SEMLIBBLSF 5.7 5989 0% more
312 SHAHJABANK 16.6 929930 -1.78% more
313 SHARPIND 12 100040 7.14% more
314 SHASHADNIM 0 181537 1.31% more
315 SHEPHERD 0 1107105 4.9% more
316 SHURWID 3.8 11006 8.57% more
317 SHYAMPSUG 181.4 737 0.39% more
318 SICL 18.8 73489 4.44% more
319 SILCOPHL 13 494649 3.17% more
320 SILVAPHL 9 332549 5.88% more
321 SIMTEX 31.9 2576149 0.31% more
322 SINGERBD 89.2 12108 2.41% more
323 SINOBANGLA 42.6 586431 4.67% more
324 SIPLC 48.8 460353 2.31% more
325 SKTRIMS 7 7651 4.48% more
326 SONALIANSH 193.7 313577 -2.27% more
327 SONALILIFE 63.2 128814 -0.32% more
328 SONALIPAPR 208.3 571878 7.7% more
329 SONARBAINS 24.1 61012 0.84% more
330 SOUTHEASTB 8.6 545658 4.88% more
331 SPCERAMICS 14.7 1547014 8.09% more
332 SPCL 48.8 1231597 0% more
333 SQUARETEXT 48.9 59862 1.66% more
334 SQURPHARMA 203.4 520331 0.1% more
335 SSSTEEL 4 598567 8.11% more
336 STANCERAM 60.1 5893 2.56% more
337 STANDARINS 34.5 44086 1.17% more
338 STANDBANKL 5 433260 2.04% more
339 STYLECRAFT 0 39418 2.05% more
340 SUMITPOWER 12.8 296252 1.59% more
341 SUNLIFEINS 47.5 210484 -1.25% more
342 TAKAFULINS 32.9 1186 2.17% more
343 TALLUSPIN 5.2 28253 6.12% more
344 TAMIJTEX 125.8 50367 4.75% more
345 TB15Y0339 115.22 2000 0.89% more
346 TB20Y0744 119.97 3000 -1.76% more
347 TB2Y0727 102.5 15000 0.24% more
348 TB5Y0930 99.71 2000 -0.85% more
349 TECHNODRUG 0 1278794 4.59% more
350 TILIL 40.1 993645 4.43% more
351 TITASGAS 16 208323 7.38% more
352 TOSRIFA 0 395740 3.23% more
353 TRUSTB1MF 2.4 299836 0% more
354 TRUSTBANK 16.8 160632 2.44% more
355 TUNGHAI 1.4 121924 7.69% more
356 UCB 9.9 975069 1.02% more
357 UNILEVERCL 2280.9 14 3% more
358 UNIONCAP 3.1 46705 6.9% more
359 UNIONINS 30.5 96316 3.04% more
360 UNITEDFIN 11.6 455309 2.65% more
361 UNITEDINS 38.7 15494 2.65% more
362 UPGDCL 121.1 57140 -1.22% more
363 USMANIAGL 0 4506 2.4% more
364 UTTARABANK 21.1 594573 0% more
365 UTTARAFIN 10.5 10082 0.96% more
366 VAMLBDMF1 6.9 6002 1.47% more
367 VAMLRBBF 4.9 59946 0% more
368 VFSTDL 0 937703 3.88% more
369 WALTONHIL 375.1 29854 1.57% more
370 WATACHEM 116.7 29939 1.83% more
371 WMSHIPYARD 7.6 264505 1.33% more
372 YPL 14.5 108157 5.84% more
373 ZAHINTEX 5.1 17945 2% more
374 ZEALBANGLA 83.7 1275 3.21% more