Updated: 10:42:42 AM 31 Jul (Just Now)
DSEX: 5440.95 88.75 + 1.66% +
Trade: 46436 Volume: 109745022 Value: 2530.505 (mn)
+ Up: 266 + Down: 51 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 268910 2.94% more
1STPRIMFMF 22.6 377208 -0.88% more
AAMRANET 18.5 8963 0.54% more
AAMRATECH 13.1 1741 1.55% more
ABB1STMF 3.7 93020 0% more
ABBANK 7.2 981174 2.86% more
ACFL 19.5 58342 2.09% more
ACI 193.9 5773 0.62% more
ACIFORMULA 135.6 57 0.59% more
ACMELAB 79.1 17672 1.02% more
ACMEPL 15.3 734495 0.66% more
ACTIVEFINE 9 64496 2.27% more
ADNTEL 77.5 27471 0.91% more
ADVENT 15.8 49787 -0.63% more
AFCAGRO 8.1 4838 2.53% more
AFTABAUTO 36 25522 0.56% more
AGNISYSL 26.3 202048 0.38% more
AGRANINS 27.2 110378 2.64% more
AIBL1STIMF 5.8 4000 1.75% more
AIL 48.6 339398 0.83% more
AL-HAJTEX 136.9 28210 1.03% more
ALARABANK 18.2 241506 4.6% more
ALIF 6 3975 1.69% more
ALLTEX 10.9 6 0% more
AMANFEED 24.6 28503 0% more
AMBEEPHA 826.4 201 0.12% more
AMCL(PRAN) 222 2099 0.05% more
ANLIMAYARN 22 1634 0% more
ANWARGALV 69.9 12547 1.01% more
AOL 15.4 11819 0% more
APEXFOODS 222.9 502 1.5% more
APEXFOOT 223.9 11543 0.22% more
APEXSPINN 144.5 37401 -1.83% more
APEXTANRY 72.2 323 -0.41% more
APOLOISPAT 3.4 3648 0% more
ARAMIT 199.8 5953 -1.58% more
ARAMITCEM 13.5 1 3.85% more
ARGONDENIM 17.8 139326 -0.56% more
ASIAINS 28.2 5330 0.71% more
ASIAPACINS 34.8 25600 2.65% more
ASIATICLAB 45.4 81078 0.44% more
ATLASBANG 61.6 839 1.82% more
BANGAS 107.1 14361 1.32% more
BANKASIA 19.5 3672980 2.09% more
BARKAPOWER 11.1 140213 1.83% more
BATASHOE 865 6417 -6.11% more
BATBC 296.8 341501 3.09% more
BAYLEASING 4.7 6708 2.17% more
BBS 11 80959 0% more
BBSCABLES 16.5 52055 1.23% more
BDAUTOCA 105.8 4027 1.54% more
BDCOM 24 64117 0.84% more
BDFINANCE 11.4 17819 1.79% more
BDLAMPS 132.7 1029 0.38% more
BDTHAI 13.1 104915 0.77% more
BDTHAIFOOD 14.3 93732 0.7% more
BEACHHATCH 47.2 342140 1.07% more
BEACONPHAR 114.4 4230 1.42% more
BENGALWTL 18.6 2762 1.09% more
BERGERPBL 1548 814 1.18% more
BESTHLDNG 16.2 208253 0% more
BGIC 33.7 17723 -1.17% more
BIFC 6.4 1 6.67% more
BNICL 42.4 20921 0.47% more
BPML 33.4 11953 0% more
BPPL 15.1 194819 1.34% more
BRACBANK 72.7 2144379 4.15% more
BSC 108.5 260742 0.37% more
BSCPLC 131.5 23930 1.31% more
BSRMLTD 82.5 6046 1.1% more
BSRMSTEEL 64.8 10391 0.62% more
BXPHARMA 109.7 297915 1.86% more
CAPITECGBF 7.6 625899 1.33% more
CAPMBDBLMF 9.5 12535 0% more
CAPMIBBLMF 8.8 2150 2.33% more
CENTRALINS 42.7 2292 1.43% more
CENTRALPHL 11.3 69656 0.89% more
CITYBANK 26 8848579 3.17% more
CITYGENINS 50.3 39495 0.8% more
CLICL 47.2 6819 1.94% more
CNATEX 3.3 39905 0% more
CONFIDCEM 55.3 11045 0.55% more
CONTININS 25 25337 0.81% more
COPPERTECH 22.1 70981 1.38% more
CROWNCEMNT 50 2100 0% more
CRYSTALINS 46.7 71127 1.3% more
CVOPRL 143.7 9977 0.84% more
DACCADYE 16.9 5011 1.2% more
DAFODILCOM 54.3 11711 0% more
DBH 40.8 301505 2.51% more
DBH1STMF 6 556 0% more
DELTALIFE 73.5 24403 2.8% more
DELTASPINN 5.9 68318 1.72% more
DESCO 24.7 10100 0% more
DESHBANDHU 19.2 26072 0.52% more
DGIC 23.7 36130 -0.42% more
DHAKABANK 13 3039213 1.56% more
DHAKAINS 39 22519 1.83% more
DOMINAGE 13.4 306152 -0.74% more
DOREENPWR 25.2 65389 -0.4% more
DSHGARME 123.6 44298 -1.36% more
DSSL 11.1 1523501 -0.89% more
DUTCHBANGL 45.8 64334 1.55% more
EASTERNINS 47.3 200 0.21% more
EASTLAND 20.1 60148 1.01% more
EASTRNLUB 2780.1 933 -0.14% more
EBL 26.7 2696351 1.91% more
EBL1STMF 4.6 82696 0% more
EBLNRBMF 3.6 41510 0% more
ECABLES 115.5 6 0.35% more
EGEN 20.7 55161 1.47% more
EHL 83 173592 0.73% more
EIL 35.7 178991 0.28% more
EMERALDOIL 22.2 22937 2.3% more
ENVOYTEX 44.8 90732 1.36% more
EPGL 17.2 25723 0% more
ESQUIRENIT 22.8 77183 0% more
ETL 9.3 822743 0% more
EXIM1STMF 4.7 249000 0% more
EXIMBANK 6.2 1168169 0% more
FAMILYTEX 2.4 4742 0% more
FARCHEM 24.4 64379 0.83% more
FAREASTFIN 3.6 5626 5.88% more
FAREASTLIF 29.5 873 1.37% more
FASFIN 3 74606 3.45% more
FBFIF 3.6 10500 2.86% more
FEDERALINS 22.4 188334 1.36% more
FEKDIL 16.6 777773 0% more
FINEFOODS 260.1 31015 -0.38% more
FIRSTFIN 3.2 1 3.23% more
FIRSTSBANK 4.1 1343167 0% more
FORTUNE 16.3 26380 1.88% more
FUWANGCER 13.5 77909 0.75% more
FUWANGFOOD 15.2 207745 0% more
GBBPOWER 7.5 9723 0% more
GEMINISEA 149.4 7635 1.01% more
GENEXIL 24 75612 -0.41% more
GENNEXT 2.7 177602 0% more
GHAIL 13.2 224628 0.76% more
GHCL 20.8 12304 0.48% more
GLDNJMF 7.6 282401 0% more
GLOBALINS 29.8 219909 -1.65% more
GOLDENSON 11.9 98530 0% more
GP 314.6 18102 0.61% more
GPHISPAT 19 27651 0.53% more
GQBALLPEN 223.6 5329 0.27% more
GRAMEENS2 14 70041 0% more
GREENDELMF 4.1 25 2.5% more
GREENDELT 48.8 15180 0.21% more
GSPFINANCE 5 5101 0% more
HAKKANIPUL 68.6 9981 -0.29% more
HAMI 102.9 778 1.08% more
HEIDELBCEM 252.6 5002 3.1% more
HFL 8.8 450 1.15% more
HRTEX 28.5 129152 -1.04% more
HWAWELLTEX 42.8 1030 1.66% more
IBNSINA 314 9121 0.38% more
IBP 13.3 196857 0.76% more
ICB 49.2 25605 1.65% more
ICB3RDNRB 4.9 39308 2.08% more
ICBAGRANI1 7.2 10910 1.41% more
ICBEPMF1S1 5.2 18888 1.96% more
ICBIBANK 2.9 7032 0% more
ICBSONALI1 5.7 413270 1.79% more
ICICL 22.7 114460 0.89% more
IDLC 42.8 555599 2.64% more
IFADAUTOS 23.5 11779 0.86% more
IFIC 6.8 3932054 0% more
IFIC1STMF 3.8 39750 0% more
IFILISLMF1 5.1 28923 2% more
ILFSL 3.1 1303 3.33% more
INDEXAGRO 69.3 7614 1.32% more
INTECH 21.4 9248 0.94% more
INTRACO 21.6 62315 0.47% more
IPDC 19.1 1109601 1.06% more
ISLAMIBANK 45.1 161719 1.81% more
ISLAMICFIN 8.9 36110 3.49% more
ISLAMIINS 41.1 22459 1.99% more
ISNLTD 43 4337 0.47% more
ITC 39.5 90678 0.51% more
JAMUNABANK 21.5 5309124 2.87% more
JAMUNAOIL 191 10766 1% more
JHRML 50.8 8757 1.4% more
JMISMDL 143.1 700 -1.31% more
KARNAPHULI 34.1 559834 1.79% more
KAY&QUE 263.3 60222 2.09% more
KBPPWBIL 122.7 163864 -0.65% more
KDSALTD 40.5 14022 0.5% more
KEYACOSMET 4.9 405 2.08% more
KOHINOOR 512.8 4111 0.43% more
KPCL 11.3 5113 0.89% more
KPPL 18.5 29932 0% more
KTL 12.1 1656971 1.68% more
LANKABAFIN 16.9 443196 2.42% more
LEGACYFOOT 59.3 18516 0.34% more
LHB 57 257151 1.42% more
LIBRAINFU 784.7 871 0.17% more
LINDEBD 953.5 1979 0.97% more
LOVELLO 93.6 293995 -1.16% more
LRBDL 14.5 18110 1.4% more
LRGLOBMF1 3.9 10845 2.63% more
MAGURAPLEX 89.2 19152 1.02% more
MAKSONSPIN 7 1035360 6.06% more
MALEKSPIN 25.7 1044051 -0.77% more
MARICO 2849 537 0.72% more
MATINSPINN 50.4 215603 1.82% more
MBL1STMF 4.9 27481 -2% more
MEGCONMILK 17.8 207 1.71% more
MEGHNACEM 43.1 475 -0.69% more
MEGHNAINS 27.1 100069 0.74% more
MEGHNALIFE 55.8 120944 1.82% more
MERCANBANK 10.4 5101192 8.33% more
MERCINS 28.1 15810 2.18% more
METROSPIN 11.5 19562 2.68% more
MHSML 15.9 190660 -0.62% more
MIDASFIN 7.7 1244 1.32% more
MIDLANDBNK 21.9 407734 0.92% more
MIRACLEIND 28.1 10338 1.08% more
MIRAKHTER 27.5 11585 0% more
MITHUNKNIT 15.5 1761 1.97% more
MJLBD 96 27958 1.27% more
MLDYEING 10.1 385576 -0.98% more
MONNOAGML 364.6 5663 0.97% more
MONNOCERA 87.8 51009 0.92% more
MONNOFABR 14.5 306140 0.69% more
MONOSPOOL 103.5 76056 1.57% more
MPETROLEUM 212.3 6505 0.05% more
MTB 14 1907844 1.45% more
NAHEEACP 21.4 127549 0% more
NATLIFEINS 102 6398 0.89% more
NAVANACNG 22.4 9870 1.82% more
NAVANAPHAR 55.4 100338 0.18% more
NBL 3.8 29963 2.7% more
NCCBANK 12.7 2121889 4.96% more
NCCBLMF1 5.6 55 1.82% more
NEWLINE 7.2 29708 0% more
NHFIL 25.7 106803 0.39% more
NITOLINS 28.4 52431 1.07% more
NORTHERN 107.1 312 0.47% more
NORTHRNINS 31.5 2550 1.29% more
NPOLYMER 30.3 37071 1% more
NRBBANK 10.2 4517436 -1.92% more
NRBCBANK 7.4 550841 5.71% more
NTC 172 1 2.56% more
NTLTUBES 84 43615 0.6% more
NURANI 3.1 20505 3.33% more
OAL 7.7 4816 1.32% more
OIMEX 24.7 107433 -1.2% more
OLYMPIC 163 123599 0.8% more
ONEBANKPLC 8.7 4773321 7.41% more
ORIONINFU 344.9 16926 1% more
ORIONPHARM 31.8 33507 1.27% more
PADMALIFE 22 3301 -0.45% more
PADMAOIL 199.9 10349 0.45% more
PARAMOUNT 41.5 5100 1.47% more
PDL 6.9 130429 1.47% more
PENINSULA 11 200 0% more
PEOPLESINS 36 62551 0.28% more
PF1STMF 5.4 2000 0% more
PHARMAID 610.5 998 -0.08% more
PHENIXINS 27.1 81798 2.26% more
PHOENIXFIN 3.7 165011 2.78% more
PHPMF1 3.5 1963 2.94% more
PIONEERINS 44.2 7618 0.68% more
PLFSL 2.2 68609 0% more
POPULAR1MF 3.5 40055 -2.78% more
POPULARLIF 48.8 56946 1.24% more
POWERGRID 32.9 20492 1.54% more
PRAGATILIF 106 6787 1.92% more
PREMIERBAN 7.7 1370371 4.05% more
PREMIERCEM 47.3 1585 0% more
PREMIERLEA 3 1041 0% more
PRIME1ICBA 5.2 43500 -1.89% more
PRIMEBANK 28.9 1145942 2.48% more
PRIMEFIN 4.5 1001 0% more
PRIMEINSUR 35.6 36065 -2.2% more
PRIMELIFE 0 23600 -0.51% more
PRIMETEX 14.1 4305 1.44% more
PROGRESLIF 52.3 2252 0.77% more
PROVATIINS 36.3 115646 1.4% more
PTL 49.5 19954 0.61% more
PUBALIBANK 30 3802763 9.09% more
PURABIGEN 18.8 31000 2.17% more
QUASEMIND 39.1 103035 0.51% more
QUEENSOUTH 13.5 438635 0.75% more
RAHIMAFOOD 143.1 224881 -1.17% more
RAHIMTEXT 168.6 64926 0.6% more
RAKCERAMIC 22 12213 0% more
RANFOUNDRY 152 100 -0.52% more
RDFOOD 23.8 45524 0.85% more
RECKITTBEN 3380 178 1.05% more
REGENTTEX 3.7 27014 0% more
RELIANCE1 17.3 11955 0.58% more
RELIANCINS 60.9 19120 1.5% more
RENATA 514.9 11505 0.55% more
REPUBLIC 29.8 15740 -1.32% more
RINGSHINE 3.1 109983 0% more
ROBI 27.3 1044034 0.37% more
RSRMSTEEL 10.8 333 2.86% more
RUNNERAUTO 27.7 8902 1.09% more
RUPALIBANK 23.7 640724 3.49% more
RUPALIINS 22.7 70965 1.34% more
RUPALILIFE 85.5 22421 2.27% more
SAFKOSPINN 13.9 244757 1.46% more
SAIFPOWER 7.2 297258 0% more
SAIHAMCOT 14.5 796279 1.4% more
SAIHAMTEX 14.9 85380 0.68% more
SALAMCRST 20.1 142882 0% more
SALVOCHEM 26.5 966009 3.11% more
SAMATALETH 73 3293 -0.95% more
SAMORITA 64.5 19719 1.42% more
SANDHANINS 21.8 208468 -0.91% more
SAPORTL 23.5 9162 0.86% more
SBACBANK 8.8 609664 -2.22% more
SEAPEARL 52.4 72977 0% more
SEMLFBSLGF 5.8 11000 0% more
SEMLLECMF 8.9 1047037 -4.3% more
SHAHJABANK 19 412069 1.06% more
SHARPIND 18.6 67834 1.09% more
SHASHADNIM 18.5 92874 0% more
SHEPHERD 18.4 143805 -0.54% more
SHURWID 7.2 9701 2.86% more
SIBL 8.2 25671 1.23% more
SICL 21.8 99313 0.46% more
SILCOPHL 15.3 35274 1.32% more
SILVAPHL 10.8 12706 0.93% more
SIMTEX 17.2 780231 0.58% more
SINGERBD 106.1 9430 0.09% more
SINOBANGLA 42.4 18215 0.47% more
SIPLC 49.6 30579 0.81% more
SKTRIMS 10.1 12 0% more
SONALIANSH 183 5711 0.22% more
SONALILIFE 56 1062 0% more
SONALIPAPR 155 18706 1.31% more
SONARBAINS 28.9 1047764 9.89% more
SONARGAON 35.1 125242 -0.28% more
SOUTHEASTB 10 2934874 9.89% more
SPCERAMICS 20.5 585484 -0.97% more
SPCL 43.2 85821 1.17% more
SQUARETEXT 53.4 48702 -0.37% more
SQURPHARMA 228.7 347537 1.55% more
SSSTEEL 5.9 35292 1.72% more
STANDARINS 44.4 8295 -0.22% more
STANDBANKL 6.9 172420 1.47% more
STYLECRAFT 72.7 51121 -0.27% more
SUMITPOWER 14.8 68540 1.37% more
TAKAFULINS 36 400 1.69% more
TALLUSPIN 5.5 5197 3.77% more
TAMIJTEX 129.4 38561 3.27% more
TECHNODRUG 31.8 106165 0.63% more
TILIL 54.4 112658 2.45% more
TITASGAS 20.5 11869 1.49% more
TOSRIFA 20.5 267631 0.49% more
TRUSTB1MF 3.8 5155 2.7% more
TRUSTBANK 20.2 3546404 0% more
TUNGHAI 2.6 34898 0% more
UCB 11 750371 6.8% more
UNILEVERCL 2461 422 -0.82% more
UNIONBANK 3 95600 0% more
UNIONCAP 5 63566 0% more
UNIONINS 37.5 94895 0.54% more
UNIQUEHRL 39 22351 0.78% more
UNITEDFIN 13.5 116850 3.05% more
UNITEDINS 38.2 7000 0.26% more
UPGDCL 133.5 2258 0.23% more
USMANIAGL 35.4 1600 1.72% more
UTTARABANK 21.8 3108274 2.35% more
UTTARAFIN 17.5 28363 1.74% more
VAMLBDMF1 7.2 10770 1.41% more
VAMLRBBF 6 140000 -1.64% more
VFSTDL 7.5 54522 2.74% more
WALTONHIL 447.9 5226 0.92% more
WATACHEM 124 485 1.14% more
WMSHIPYARD 8.8 41282 1.15% more
YPL 14.7 9760 -0.68% more
ZAHEENSPIN 7.2 282176 0% more
ZAHINTEX 4.5 14863 2.27% more