Updated: 01:18:00 PM 13 May (Just Now)
DSEX: 5244.66 14.7 + 0.28% +
Trade: 164107 Volume: 208765176 Value: 6165.074 (mn)
+ Up: 168 + Down: 156 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 360786 -3.23% more
2 1STPRIMFMF 18.3 296114 -1.61% more
3 AAMRANET 16.1 79704 1.26% more
4 AAMRATECH 12.4 56163 3.33% more
5 ABB1STMF 3.3 1350547 0% more
6 ABBANK 4.4 398324 0% more
7 ACFL 18.6 85477 0% more
8 ACI 194 7268 -0.51% more
9 ACIFORMULA 138.2 12636 -1.57% more
10 ACMELAB 76.3 71052 0.26% more
11 ACMEPL 24.4 3742012 -2.4% more
12 ACTIVEFINE 6.3 315411 -3.08% more
13 ADNTEL 59.6 378227 1.19% more
14 ADVENT 13.2 697014 -1.49% more
15 AFCAGRO 6.7 88824 -1.47% more
16 AFTABAUTO 27.9 213678 0.72% more
17 AGNISYSL 26.4 1693750 0.38% more
18 AGRANINS 24 439140 5.26% more
19 AIBL1STIMF 4 307266 -4.76% more
20 AIL 30.9 54053 0.32% more
21 AL-HAJTEX 100.4 134409 -0.5% more
22 ALARABANK 13.6 40780 3.03% more
23 ALIF 5.2 683988 0% more
24 ALLTEX 16.8 463742 0% more
25 AMANFEED 29.6 1454654 -2.31% more
26 AMBEEPHA 755.7 26 -0.55% more
27 AMCL(PRAN) 218.8 26355 -2.32% more
28 ANLIMAYARN 20.8 8326 -1.89% more
29 ANWARGALV 100.9 342631 -1.37% more
30 AOL 16.1 22603 0.63% more
31 APEXFOODS 293.7 82105 -0.07% more
32 APEXFOOT 206 155847 0.05% more
33 APEXSPINN 437 205700 3.48% more
34 APEXTANRY 123.4 595926 9.98% more
35 APOLOISPAT 2.9 358255 -3.33% more
36 ARAMIT 170 1940 -1.45% more
37 ARAMITCEM 10.7 3515 -1.83% more
38 ARGONDENIM 18 526720 0.56% more
39 ASIAINS 38.7 288411 2.11% more
40 ASIAPACINS 43.3 212962 3.1% more
41 ASIATICLAB 108.6 789364 0.93% more
42 ATLASBANG 72 5443 0.7% more
43 AZIZPIPES 60 23182 -1.64% more
44 BANGAS 134 97018 -1.83% more
45 BANKASIA 18.9 173041 -0.53% more
46 BARKAPOWER 7.9 152784 1.28% more
47 BATASHOE 845 115 -0.2% more
48 BATBC 217.7 86736 -0.55% more
49 BAYLEASING 4.3 128462 4.88% more
50 BBS 12.2 1082109 -0.81% more
51 BBSCABLES 20.9 2226501 0.97% more
52 BDAUTOCA 230 171133 -3.6% more
53 BDCOM 28.7 1297446 1.41% more
54 BDFINANCE 11.4 60775 0% more
55 BDLAMPS 189.5 94216 -2.47% more
56 BDTHAI 12.2 628516 -0.81% more
57 BDTHAIFOOD 22.3 2866492 -0.89% more
58 BDWELDING 16.3 68343 0.62% more
59 BEACHHATCH 28.9 78728 0.35% more
60 BEACONPHAR 103.6 113862 0% more
61 BENGALWTL 25.3 632930 -0.39% more
62 BERGERPBL 1365 851 -0.01% more
63 BESTHLDNG 13.4 367500 0.75% more
64 BGIC 36.8 72146 1.94% more
65 BIFC 4.2 100416 0% more
66 BPML 26.3 9386 0.77% more
67 BPPL 16.4 2816785 -0.61% more
68 BRACBANK 0 482085 2.09% more
69 BSC 101.8 82863 0% more
70 BSCPLC 139.9 44950 0.87% more
71 BSRMLTD 85 14170 0.47% more
72 BSRMSTEEL 70.2 240781 -1.13% more
73 BXPHARMA 124.9 592705 0.48% more
74 CAPITECGBF 7 470617 0% more
75 CAPMBDBLMF 11 427769 0% more
76 CAPMIBBLMF 9 89194 -3.23% more
77 CENTRALINS 40.4 119033 1.25% more
78 CENTRALPHL 8.4 325554 1.2% more
79 CITYBANK 26.5 1919812 -0.38% more
80 CITYGENINS 104.5 102991 0% more
81 CLICL 55.7 176106 -1.59% more
82 CNATEX 3.1 183525 0% more
83 CONFIDCEM 59.2 132941 2.78% more
84 CONTININS 33.3 2209621 6.73% more
85 COPPERTECH 25.6 726332 -1.92% more
86 CROWNCEMNT 48.6 5742 0% more
87 CRYSTALINS 69 409485 -0.29% more
88 CVOPRL 158.1 131830 -0.57% more
89 DACCADYE 15.5 219861 3.33% more
90 DAFODILCOM 145.8 376484 5.12% more
91 DBH 37 46529 -0.27% more
92 DBH1STMF 4.9 1637186 -2% more
93 DELTALIFE 74.9 49343 0.94% more
94 DELTASPINN 6.3 306408 0% more
95 DESCO 21.3 27526 0% more
96 DESHBANDHU 18 807891 -1.64% more
97 DGIC 25.1 1577615 6.81% more
98 DHAKABANK 12.1 1496691 -1.63% more
99 DHAKAINS 39.8 34126 2.31% more
100 DOMINAGE 73.5 2512631 -0.81% more
101 DOREENPWR 28.8 219148 -0.35% more
102 DSHGARME 124.2 91501 0.89% more
103 DSSL 9.4 1348029 1.08% more
104 DULAMIACOT 133 19857 -0.97% more
105 DUTCHBANGL 41.8 225058 -0.71% more
106 EASTERNINS 55.9 48475 2.19% more
107 EASTLAND 23.8 1333099 3.48% more
108 EASTRNLUB 1657.5 12845 -1.43% more
109 EBL 23.8 1259416 -1.24% more
110 EBL1STMF 3.8 86016 -5% more
111 EBLNRBMF 3.2 1241648 -3.03% more
112 ECABLES 120 2398 -0.66% more
113 EGEN 23.5 1067970 0.43% more
114 EHL 82.6 421084 1.85% more
115 EIL 27.8 249783 1.46% more
116 EMERALDOIL 16.7 273064 0.6% more
117 ENVOYTEX 48.3 160113 0% more
118 EPGL 17.7 322917 -1.12% more
119 ESQUIRENIT 22.6 381464 0.44% more
120 ETL 10.9 2973924 0% more
121 EXIM1STMF 3.6 423438 0% more
122 FAMILYTEX 2.7 589069 3.85% more
123 FARCHEM 17.6 862039 4.14% more
124 FAREASTFIN 1.9 487060 -9.52% more
125 FAREASTLIF 20.7 13306 -1.43% more
126 FASFIN 1.9 966262 -9.52% more
127 FBFIF 3.2 251895 0% more
128 FEDERALINS 24.9 2525400 0.81% more
129 FEKDIL 14.3 704182 1.42% more
130 FINEFOODS 565.2 22685 -1.05% more
131 FIRSTFIN 4.1 212541 0% more
132 FORTUNE 13.2 166127 1.54% more
133 FUWANGCER 12.3 542869 -0.81% more
134 FUWANGFOOD 9.6 62474 0% more
135 GBBPOWER 8 112993 0% more
136 GEMINISEA 113.1 11463 -1.48% more
137 GENEXIL 27.3 752898 -0.73% more
138 GENNEXT 2.9 618189 0% more
139 GHAIL 12.8 714481 -1.54% more
140 GHCL 19.1 33716 -1.55% more
141 GLDNJMF 6 401671 -1.64% more
142 GLOBALINS 32.3 372497 1.89% more
143 GOLDENSON 14.8 3632511 -2.63% more
144 GP 239.3 58487 -0.17% more
145 GPHISPAT 15.7 525682 -0.63% more
146 GQBALLPEN 663 59167 -1.12% more
147 GRAMEENS2 12.4 23266 0.81% more
148 GREENDELMF 3.6 254425 0% more
149 GREENDELT 58.8 195306 -2.16% more
150 GSPFINANCE 3.5 292227 -5.41% more
151 HAKKANIPUL 79.2 318981 -0.38% more
152 HAMI 191.5 32503 1.22% more
153 HEIDELBCEM 201.9 6417 0.95% more
154 HFL 15.5 467124 -1.9% more
155 HRTEX 18.9 89047 1.61% more
156 HWAWELLTEX 41.6 10719 0% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 307.9 3066 -0.03% more
159 IBP 13.5 2034469 1.5% more
160 ICB 37.3 268379 3.9% more
161 ICB3RDNRB 4.6 216680 -2.13% more
162 ICBAGRANI1 6.7 44119 0% more
163 ICBAMCL2ND 6 25700 0% more
164 ICBEPMF1S1 5.9 452364 -1.67% more
165 ICBIBANK 2.7 236014 3.85% more
166 ICBSONALI1 4.8 263621 2.13% more
167 ICICL 28.7 2214791 2.87% more
168 IDLC 36.5 56002 -0.27% more
169 IFADAUTOS 22.9 487425 -0.43% more
170 IFIC 4.4 685977 2.33% more
171 IFIC1STMF 3.5 447646 -5.41% more
172 IFILISLMF1 4.2 96342 0% more
173 ILFSL 2 385015 -9.09% more
174 INDEXAGRO 71.2 145762 -0.56% more
175 INTECH 34.8 248152 0.87% more
176 INTRACO 17.3 79027 -0.57% more
177 IPDC 18.4 486837 -0.54% more
178 ISLAMIBANK 32.6 16843 0% more
179 ISLAMICFIN 10.2 91237 0.99% more
180 ISLAMIINS 44.5 161723 3.25% more
181 ISNLTD 58.1 205447 0.17% more
182 ITC 38.7 268853 1.04% more
183 JAMUNABANK 24.8 962696 0.4% more
184 JAMUNAOIL 167 24657 -0.3% more
185 JANATAINS 35.5 506868 2.6% more
186 JHRML 47.2 410087 -1.05% more
187 JMISMDL 123.8 9466 0.65% more
188 JUTESPINN 230 9650 -4.21% more
189 KARNAPHULI 32.6 634649 2.19% more
190 KAY&QUE 467 45127 -1.06% more
191 KBPPWBIL 48.6 765668 -0.41% more
192 KDSALTD 46.3 352912 0% more
193 KEYACOSMET 4.4 621274 0% more
194 KOHINOOR 501.1 867 0.02% more
195 KPCL 10.9 371008 0.93% more
196 KPPL 15 346426 -3.23% more
197 KTL 9.2 82495 1.1% more
198 LANKABAFIN 13.2 278424 0.76% more
199 LEGACYFOOT 70.9 344983 -0.7% more
200 LHB 49.3 472737 -1.4% more
201 LIBRAINFU 617.3 2985 -0.44% more
202 LINDEBD 656.4 4262 -0.41% more
203 LOVELLO 81.2 2085913 1.25% more
204 LRBDL 9.9 57005 2.06% more
205 LRGLOBMF1 3.4 135049 -2.86% more
206 MAGURAPLEX 82.7 43695 0.49% more
207 MAKSONSPIN 5.6 105195 0% more
208 MALEKSPIN 28.9 1777126 2.48% more
209 MARICO 2740.1 478 -0.2% more
210 MATINSPINN 46.9 21228 0.21% more
211 MBL1STMF 3.8 47182 -2.56% more
212 MEGCONMILK 37 188428 -0.54% more
213 MEGHNACEM 30.8 1960 3.7% more
214 MEGHNAINS 0 3411614 5.41% more
215 MEGHNALIFE 54.3 63917 0.74% more
216 MEGHNAPET 50.9 165968 2% more
217 MERCANBANK 6.9 777486 0% more
218 MERCINS 27.6 226791 4.94% more
219 METROSPIN 8.7 18682 0% more
220 MHSML 25.3 2900508 5.86% more
221 MIDASFIN 5.5 80422 3.77% more
222 MIDLANDBNK 15.5 437350 0.65% more
223 MIRACLEIND 29 204320 -3.01% more
224 MIRAKHTER 36.8 969055 -1.87% more
225 MITHUNKNIT 15 36711 2.74% more
226 MJLBD 89.3 12651 0.11% more
227 MLDYEING 9.1 3317148 3.41% more
228 MONNOAGML 344 8830 -0.32% more
229 MONNOCERA 102.6 1986054 2.5% more
230 MONNOFABR 22.7 1691820 -0.44% more
231 MONOSPOOL 101.8 296327 -0.59% more
232 MPETROLEUM 199.6 36059 -0.15% more
233 MTB 12.4 289973 0% more
234 NAHEEACP 25 1508059 -1.57% more
235 NATLIFEINS 98.5 23878 -1.2% more
236 NAVANACNG 20.5 24303 0% more
237 NAVANAPHAR 61.8 3042253 5.82% more
238 NBL 4 401288 0% more
239 NCCBANK 16.5 3287530 0% more
240 NCCBLMF1 4.4 5711 -2.22% more
241 NEWLINE 5.2 42357 4% more
242 NFML 15.8 1064573 -0.63% more
243 NHFIL 22.7 49490 0.44% more
244 NITOLINS 30.4 288534 2.36% more
245 NORTHERN 121.3 3667 0.25% more
246 NORTHRNINS 33.6 82513 -2.89% more
247 NPOLYMER 28.5 114313 -0.35% more
248 NRBBANK 5.8 9124 -1.69% more
249 NRBCBANK 7.4 230671 -2.63% more
250 NTC 159.4 4058 2.57% more
251 NTLTUBES 60.2 42559 0% more
252 NURANI 2.7 36409 0% more
253 OAL 5.7 36992 1.79% more
254 OIMEX 13.5 61115 0% more
255 OLYMPIC 143 30533 0% more
256 ONEBANKPLC 6.7 3103691 0% more
257 ORIONINFU 317.4 179276 -1.7% more
258 ORIONPHARM 25.9 41013 1.17% more
259 PADMALIFE 16.5 28527 -3.51% more
260 PADMAOIL 174 9288 0.17% more
261 PARAMOUNT 50.8 104177 1.8% more
262 PDL 5.1 26516 0% more
263 PENINSULA 20.7 508806 -0.96% more
264 PEOPLESINS 50.1 510086 2.66% more
265 PF1STMF 7 1145029 1.45% more
266 PHARMAID 541.7 4960 -0.06% more
267 PHENIXINS 39.6 362438 3.94% more
268 PHOENIXFIN 3.6 80006 2.86% more
269 PHPMF1 3.1 1081118 -6.06% more
270 PIONEERINS 59.3 166278 0.85% more
271 PLFSL 1.9 1722123 -9.52% more
272 POPULAR1MF 3.1 328271 -6.06% more
273 POPULARLIF 53.5 119236 0.38% more
274 POWERGRID 32.1 21747 1.58% more
275 PRAGATIINS 70.6 261478 -4.59% more
276 PRAGATILIF 184.3 42191 -2.02% more
277 PREMIERBAN 4 712453 -2.44% more
278 PREMIERCEM 38.6 154700 1.31% more
279 PREMIERLEA 2.5 3717546 4.17% more
280 PRIME1ICBA 4.5 29006 0% more
281 PRIMEBANK 29.2 1483875 -0.34% more
282 PRIMEFIN 3.2 374289 0% more
283 PRIMEINSUR 36.9 358715 0% more
284 PRIMELIFE 39 36455 -1.52% more
285 PRIMETEX 18.9 22135 -2.58% more
286 PROGRESLIF 39.8 2739 2.84% more
287 PROVATIINS 35.7 338460 1.42% more
288 PTL 58 256747 0% more
289 PUBALIBANK 38.4 107474 1.05% more
290 PURABIGEN 30 1163767 -0.99% more
291 QUASEMIND 39.4 245694 -0.51% more
292 QUEENSOUTH 12.9 5302377 4.88% more
293 RAHIMAFOOD 108.3 199306 3.93% more
294 RAHIMTEXT 198.7 20722 -2.12% more
295 RAKCERAMIC 23.7 88236 -0.84% more
296 RANFOUNDRY 153.6 8570 -0.07% more
297 RDFOOD 26.4 8512159 8.64% more
298 RECKITTBEN 3370 380 0.06% more
299 REGENTTEX 4.5 9222 2.27% more
300 RELIANCE1 10.4 370952 0.97% more
301 RELIANCINS 89 140257 3.85% more
302 RENATA 412.5 11775 0.34% more
303 RENWICKJA 508.5 189 0.59% more
304 REPUBLIC 32.6 104754 2.84% more
305 RINGSHINE 3.5 642248 0% more
306 ROBI 29 906150 -0.34% more
307 RSRMSTEEL 7.2 61651 0% more
308 RUNNERAUTO 40.2 523153 0.75% more
309 RUPALIBANK 16.3 31149 0.62% more
310 RUPALIINS 25 684912 2.46% more
311 RUPALILIFE 84.5 96118 -0.59% more
312 SAFKOSPINN 20.4 17498 0.49% more
313 SAIFPOWER 6.1 144343 1.67% more
314 SAIHAMCOT 19.6 1583366 -0.51% more
315 SAIHAMTEX 17.6 1414725 -0.56% more
316 SALAMCRST 15.3 321519 -0.65% more
317 SALVO 35.4 1620500 -0.56% more
318 SAMATALETH 112 123139 -0.09% more
319 SAMORITA 71.5 45697 2.14% more
320 SANDHANINS 22.9 399674 1.33% more
321 SAPORTL 46.3 536678 -1.28% more
322 SBACBANK 5.5 120309 1.85% more
323 SEAPEARL 34.8 986570 2.05% more
324 SEMLFBSLGF 5.4 203928 0% more
325 SEMLIBBLSF 6.3 26202 1.61% more
326 SHAHJABANK 16.2 187526 0.62% more
327 SHARPIND 16.7 148172 4.37% more
328 SHASHADNIM 21.2 412400 -1.4% more
329 SHEPHERD 16.1 1774666 0.63% more
330 SHURWID 6 72702 0% more
331 SHYAMPSUG 144.2 3361 -0.48% more
332 SICL 38.3 1273627 9.12% more
333 SILCOPHL 16.1 1506661 -1.83% more
334 SILVAPHL 11.1 550185 -1.77% more
335 SIMTEX 23.9 712648 0% more
336 SINGERBD 80.6 15127 0.37% more
337 SINOBANGLA 51.7 404588 0.19% more
338 SIPLC 73.1 104271 0.14% more
339 SKTRIMS 9.3 106208 2.2% more
340 SONALIANSH 180 76475 -1.53% more
341 SONALILIFE 71.1 318766 -3.13% more
342 SONALIPAPR 223.9 96789 -0.13% more
343 SONARBAINS 39.1 1113818 5.39% more
344 SONARGAON 36.8 269514 4.84% more
345 SOUTHEASTB 9.9 659010 2.06% more
346 SPCERAMICS 21.4 2943905 1.9% more
347 SPCL 52.6 787842 -1.5% more
348 SQUARETEXT 46.5 30601 0% more
349 SQURPHARMA 208.9 219362 -0.05% more
350 SSSTEEL 4.6 120215 0% more
351 STANCERAM 72 23344 -4.26% more
352 STANDARINS 44.8 239508 1.13% more
353 STANDBANKL 4.3 163836 0% more
354 STYLECRAFT 50.4 1391 0.6% more
355 SUMITPOWER 13.8 150095 0% more
356 SUNLIFEINS 69.4 690674 2.06% more
357 TAKAFULINS 33.8 74702 0.6% more
358 TALLUSPIN 7.9 82406 1.28% more
359 TAMIJTEX 119.9 23837 0.84% more
360 TB10Y0434 106.5 5000 0.89% more
361 TB20Y0143 83.01 11000 -0.29% more
362 TECHNODRUG 38.4 1221334 -0.52% more
363 TILIL 45.7 147291 -1.51% more
364 TITASGAS 16.2 59400 0.62% more
365 TOSRIFA 17.8 949469 -0.56% more
366 TRUSTB1MF 3.1 559566 -3.13% more
367 TRUSTBANK 15.8 2631235 0% more
368 TUNGHAI 3 38938 0% more
369 UCB 9 460820 0% more
370 UNILEVERCL 2064.5 171 1.3% more
371 UNIONCAP 4.2 391818 2.44% more
372 UNIONINS 34.5 516595 2.37% more
373 UNIQUEHRL 36.6 47062 0.27% more
374 UNITEDFIN 13 293981 -0.76% more
375 UNITEDINS 43.1 172006 0.23% more
376 UPGDCL 116.8 12638 0.78% more
377 USMANIAGL 39.1 32163 -2.25% more
378 UTTARABANK 25.7 2546460 0% more
379 UTTARAFIN 12.3 12505 -0.81% more
380 VAMLRBBF 5.9 141475 0% more
381 VFSTDL 14.3 8132447 10% more
382 WALTONHIL 364.2 18219 0.77% more
383 WATACHEM 136.4 13718 -1.23% more
384 WMSHIPYARD 8.7 1270061 6.1% more
385 YPL 22.2 262626 1.37% more
386 ZAHEENSPIN 5.3 14020 -1.85% more
387 ZAHINTEX 8 20286 0% more
388 ZEALBANGLA 120.2 10080 -0.17% more
Nox nox Nox