Updated: 02:30:59 PM 18 Dec (10 hrs ago)
DSEX: 4831.41 -22.5 - -0.46% -
Trade: 115564 Volume: 102773163 Value: 3031.428 (mn)
+ Up: 96 + Down: 228 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 367352 3.7% more
2 1STPRIMFMF 20 605142 1.01% more
3 AAMRANET 17.5 48149 1.16% more
4 AAMRATECH 10.8 15253 0.93% more
5 ABB1STMF 2.7 349687 0% more
6 ABBANK 4.2 277733 0% more
7 ACFL 17.8 10342 0% more
8 ACI 194.8 74024 -0.41% more
9 ACIFORMULA 128.5 6009 -0.23% more
10 ACMELAB 69.5 177683 -1.14% more
11 ACMEPL 15.6 1994071 -1.27% more
12 ACTIVEFINE 5.9 28440 0% more
13 ADNTEL 55 139073 -1.26% more
14 ADVENT 13.3 62332 -0.75% more
15 AFCAGRO 5.1 73007 4.08% more
16 AFTABAUTO 33.1 413762 -0.6% more
17 AGNISYSL 20.3 375893 -2.87% more
18 AGRANINS 21.4 43574 -2.28% more
19 AIBL1STIMF 3.5 115806 2.94% more
20 AIL 41.4 186381 -0.72% more
21 AL-HAJTEX 140.4 172361 1.81% more
22 ALARABANK 15.5 53226 -2.52% more
23 ALIF 4.1 95167 0% more
24 ALLTEX 13.4 45979 0.75% more
25 AMANFEED 22.4 116754 -0.44% more
26 AMBEEPHA 707 2087 -2.54% more
27 AMCL(PRAN) 202.9 4169 -0.44% more
28 ANLIMAYARN 19.1 9979 -0.52% more
29 ANWARGALV 85.4 528657 2.64% more
30 AOL 13.8 154625 0% more
31 APEXFOODS 215.9 20928 -1.1% more
32 APEXFOOT 176.9 15688 -0.73% more
33 APEXSPINN 163.7 61497 0.8% more
34 APEXTANRY 58.8 1770 2.8% more
35 APOLOISPAT 2 261824 -4.76% more
36 ARAMIT 180.9 2956 -0.22% more
37 ARAMITCEM 9 3643 -1.1% more
38 ARGONDENIM 17.3 713005 -2.26% more
39 ASIAINS 27 18127 -1.1% more
40 ASIAPACINS 30.5 2200 -2.24% more
41 ASIATICLAB 48.7 481145 -1.81% more
42 ATLASBANG 53.3 77 1.72% more
43 AZIZPIPES 45.2 2831 0.67% more
44 BANGAS 130.5 367501 5.16% more
45 BANKASIA 18.2 278115 1.11% more
46 BARKAPOWER 6.6 101049 -1.49% more
47 BATASHOE 800 501 -0.57% more
48 BATBC 247 67833 -0.48% more
49 BAYLEASING 3 21910 3.45% more
50 BBS 9.2 168770 1.1% more
51 BBSCABLES 14.8 192691 -0.67% more
52 BDAUTOCA 125.7 29103 -0.4% more
53 BDCOM 24.6 205713 -0.81% more
54 BDFINANCE 13.1 161433 2.34% more
55 BDLAMPS 129.4 5452 0.47% more
56 BDTHAI 11.2 1439392 -0.88% more
57 BDTHAIFOOD 14.4 3542008 5.88% more
58 BDWELDING 13.2 218604 -2.22% more
59 BEACHHATCH 47.3 287915 -1.46% more
60 BEACONPHAR 102.1 98714 -1.64% more
61 BENGALWTL 17 71661 -1.73% more
62 BERGERPBL 1394.8 1969 -0.64% more
63 BESTHLDNG 13.6 203624 -0.73% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 30.7 16776 -0.65% more
66 BIFC 1.8 8011 5.88% more
67 BNICL 43.9 54409 -1.57% more
68 BPML 24.7 31334 -1.2% more
69 BPPL 14.1 975297 -0.7% more
70 BRACBANK 63.9 380128 -0.47% more
71 BSC 104.3 644943 0.48% more
72 BSCPLC 126.4 12404 -0.47% more
73 BSRMLTD 75.1 26771 -1.57% more
74 BSRMSTEEL 62.9 15788 0.16% more
75 BXPHARMA 107.3 103864 -1.56% more
76 CAPITECGBF 6.9 353530 -1.43% more
77 CAPMBDBLMF 11.3 758058 0.89% more
78 CAPMIBBLMF 7.7 638994 1.32% more
79 CENTRALINS 38 57601 0% more
80 CENTRALPHL 8.6 201891 -1.15% more
81 CITYBANK 24 1503661 0% more
82 CITYGENINS 79.8 519443 0.38% more
83 CLICL 50.9 259243 2.41% more
84 CNATEX 2.3 57306 4.55% more
85 CONFIDCEM 48.5 46681 -1.22% more
86 CONTININS 23.8 84485 -1.65% more
87 COPPERTECH 18.9 66828 0.53% more
88 CROWNCEMNT 47 2468 1.08% more
89 CRYSTALINS 50.3 294019 -1.18% more
90 CVOPRL 147.7 302752 -10.65% more
91 DACCADYE 18.8 112456 0% more
92 DAFODILCOM 34.9 41638 -1.97% more
93 DBH 33.8 39027 -1.17% more
94 DBH1STMF 6.8 681071 4.62% more
95 DELTALIFE 65.7 35828 -1.5% more
96 DELTASPINN 4.6 56462 0% more
97 DESCO 19.7 20450 -1.99% more
98 DESHBANDHU 16.9 402026 -1.17% more
99 DGIC 19.8 73761 -1.49% more
100 DHAKABANK 11.1 474374 0% more
101 DHAKAINS 35 42710 0.29% more
102 DOMINAGE 28.9 2426726 -1.37% more
103 DOREENPWR 27 321051 0.75% more
104 DSHGARME 108.4 72476 -0.73% more
105 DSSL 8.4 627848 -1.18% more
106 DULAMIACOT 130 18117 -1.59% more
107 DUTCHBANGL 38.2 67959 -0.78% more
108 EASTERNINS 48.1 11859 -0.21% more
109 EASTLAND 18.4 38328 -1.6% more
110 EASTRNLUB 0 12194 -1.75% more
111 EBL 23.3 705481 0.43% more
112 EBL1STMF 3.6 51412 0% more
113 EBLNRBMF 2.5 247159 0% more
114 ECABLES 114 2946 1.6% more
115 EGEN 19.5 555764 -1.52% more
116 EHL 70.9 64480 -0.14% more
117 EIL 27.5 334384 -1.08% more
118 EMERALDOIL 14 135800 -2.78% more
119 ENVOYTEX 46.9 152847 -0.21% more
120 EPGL 15.6 88905 0% more
121 ESQUIRENIT 20.7 64431 -2.82% more
122 ETL 9.8 1381022 -2% more
123 EXIM1STMF 2.9 239160 -3.33% more
124 FAMILYTEX 1.2 343039 9.09% more
125 FARCHEM 14.4 34700 -1.37% more
126 FAREASTFIN 0.66 66740 3.13% more
127 FAREASTLIF 20.3 10383 -1.46% more
128 FASFIN 0.68 570172 0% more
129 FBFIF 2.6 79725 -3.7% more
130 FEDERALINS 18.9 8273 -0.53% more
131 FEKDIL 14 534283 -1.41% more
132 FINEFOODS 379 194630 0.32% more
133 FIRSTFIN 2.9 5283 0% more
134 FORTUNE 13.4 257151 -1.47% more
135 FUWANGCER 11.3 425676 -0.88% more
136 FUWANGFOOD 11 339892 -2.65% more
137 GBBPOWER 6 55443 -1.64% more
138 GEMINISEA 134.6 28728 0.07% more
139 GENEXIL 0 680469 -0.4% more
140 GENNEXT 2.3 294235 0% more
141 GHAIL 10.4 943686 -2.8% more
142 GHCL 20.2 38841 1.51% more
143 GLDNJMF 6.3 86758 1.61% more
144 GLOBALINS 25 93159 -2.72% more
145 GOLDENSON 10 585353 -0.99% more
146 GP 258.7 47646 -0.61% more
147 GPHISPAT 16.6 166655 0% more
148 GQBALLPEN 436.5 7257 0.53% more
149 GRAMEENS2 10.7 39565 -0.93% more
150 GREENDELMF 2.9 250250 -3.33% more
151 GREENDELT 51.6 28546 -1.53% more
152 GSPFINANCE 1.6 88410 0% more
153 HAKKANIPUL 66.4 142213 0% more
154 HAMI 107 22066 -0.28% more
155 HEIDELBCEM 210.7 2600 -2% more
156 HFL 6.1 8133 0% more
157 HRTEX 17 85266 -1.73% more
158 HWAWELLTEX 40 3155 -0.25% more
159 IBNSINA 311.9 18782 -0.83% more
160 IBP 11.4 537100 -1.72% more
161 ICB 36.9 24589 0.54% more
162 ICB3RDNRB 4.1 1003 0% more
163 ICBAGRANI1 6.4 1807 1.59% more
164 ICBAMCL2ND 5.4 6582 1.89% more
165 ICBEPMF1S1 3.6 25324 -2.7% more
166 ICBIBANK 2.5 66159 -3.85% more
167 ICBSONALI1 4.3 67209 2.38% more
168 ICICL 22.3 150987 -2.19% more
169 IDLC 35.2 146797 -0.28% more
170 IFADAUTOS 21.8 59744 -0.91% more
171 IFIC 4.5 1731998 0% more
172 IFIC1STMF 2.7 173100 0% more
173 IFILISLMF1 3.4 38815 0% more
174 ILFSL 0.73 54329 4.29% more
175 INDEXAGRO 64.8 7758 -1.07% more
176 INTECH 31.3 1143445 -3.69% more
177 INTRACO 21 143388 0% more
178 IPDC 18.7 324835 0% more
179 ISLAMIBANK 33.2 354053 -0.3% more
180 ISLAMICFIN 8.1 100449 -1.22% more
181 ISLAMIINS 36.3 10488 -1.09% more
182 ISNLTD 73.1 129595 0.41% more
183 ITC 37.7 222760 -0.53% more
184 JAMUNABANK 21 533689 -0.47% more
185 JAMUNAOIL 183.9 71472 0.6% more
186 JANATAINS 23.6 20942 -1.67% more
187 JHRML 42.3 45029 -0.7% more
188 JMISMDL 117.6 3429 -0.17% more
189 JUTESPINN 196 1856 1.08% more
190 KARNAPHULI 28 105507 -1.75% more
191 KAY&QUE 374.2 95414 0.11% more
192 KBPPWBIL 47.1 1749888 -1.67% more
193 KDSALTD 39.7 185321 -1.73% more
194 KEYACOSMET 4.1 343543 0% more
195 KOHINOOR 504 3406 -0.24% more
196 KPCL 10.1 142940 -0.98% more
197 KPPL 15.6 713891 -1.27% more
198 KTL 11.4 1004365 -1.72% more
199 LANKABAFIN 12.4 208327 -0.8% more
200 LEGACYFOOT 52.9 117603 -2.94% more
201 LHB 47.9 197374 -1.03% more
202 LIBRAINFU 633.2 4593 -1.39% more
203 LINDEBD 744.8 1943 -0.35% more
204 LOVELLO 68 1058077 1.95% more
205 LRBDL 0 138358 -1% more
206 LRGLOBMF1 2.9 7993 0% more
207 MAGURAPLEX 81.5 87653 -0.12% more
208 MAKSONSPIN 5.2 128932 1.96% more
209 MALEKSPIN 27.2 344439 0.37% more
210 MARICO 2679.1 6032 -0.47% more
211 MATINSPINN 45.4 37874 0.67% more
212 MBL1STMF 3.8 601 0% more
213 MEGCONMILK 14.4 18769 1.41% more
214 MEGHNACEM 29.6 11354 0.68% more
215 MEGHNAINS 27.1 322240 -1.81% more
216 MEGHNALIFE 47.8 39968 -1.04% more
217 MEGHNAPET 21 7229 -1.87% more
218 MERCANBANK 7.6 425282 0% more
219 MERCINS 25.7 8700 4.05% more
220 METROSPIN 8.5 5862 -2.3% more
221 MHSML 13.4 430414 -1.47% more
222 MIDASFIN 4.3 8985 0% more
223 MIDLANDBNK 16.7 806317 -1.76% more
224 MIRACLEIND 29.1 91406 1.39% more
225 MIRAKHTER 27.2 105097 -0.73% more
226 MITHUNKNIT 14.1 26267 2.17% more
227 MJLBD 87.7 45852 -0.23% more
228 MLDYEING 8.4 372773 -2.33% more
229 MONNOAGML 339.5 34717 -1.34% more
230 MONNOCERA 81.3 265433 -0.73% more
231 MONNOFABR 21.4 3790324 -2.73% more
232 MONOSPOOL 91.3 245046 -3.39% more
233 MPETROLEUM 188.2 45771 -0.58% more
234 MTB 12 142637 0% more
235 NAHEEACP 17.3 135823 1.17% more
236 NATLIFEINS 85 48757 -0.12% more
237 NAVANACNG 20.9 77865 -2.34% more
238 NAVANAPHAR 49 101330 -0.41% more
239 NBL 3.2 214846 0% more
240 NCCBANK 11.7 259381 0% more
241 NCCBLMF1 4 14486 2.56% more
242 NEWLINE 4.1 89071 -2.38% more
243 NFML 14 1212862 0.72% more
244 NHFIL 22.5 117128 -0.88% more
245 NITOLINS 27.4 1429 -1.08% more
246 NORTHERN 96 3481 -0.52% more
247 NORTHRNINS 27.8 5135 -2.46% more
248 NPOLYMER 27 76036 2.27% more
249 NRBBANK 5.9 32176 -1.67% more
250 NRBCBANK 5.3 93517 0% more
251 NTC 172.1 1049 -1.04% more
252 NTLTUBES 60.8 34937 -0.98% more
253 NURANI 1.9 19630 -5% more
254 OAL 5.5 144089 0% more
255 OIMEX 15.7 280691 -1.26% more
256 OLYMPIC 136 126468 -1.09% more
257 ONEBANKPLC 6.8 264329 0% more
258 ORIONINFU 347.2 188853 -2.25% more
259 ORIONPHARM 27.6 134203 -2.47% more
260 PADMALIFE 16.6 6365 -2.35% more
261 PADMAOIL 167.8 63410 -1% more
262 PARAMOUNT 41.8 24307 0.48% more
263 PDL 4.6 34547 2.22% more
264 PENINSULA 16.5 140519 -0.6% more
265 PEOPLESINS 35.6 225401 -1.39% more
266 PF1STMF 5.1 257026 0% more
267 PHARMAID 490.6 9442 -2.91% more
268 PHENIXINS 26.7 46562 -1.84% more
269 PHOENIXFIN 2.7 8901 0% more
270 PHPMF1 2.6 368341 0% more
271 PIONEERINS 46.9 66776 0% more
272 PLFSL 0.56 110413 5.66% more
273 POPULAR1MF 2.7 138595 0% more
274 POPULARLIF 40.7 52393 -3.1% more
275 POWERGRID 27.3 112518 -0.73% more
276 PRAGATIINS 68.2 277180 -1.87% more
277 PRAGATILIF 152.2 63589 -0.91% more
278 PREMIERBAN 4.1 963642 2.5% more
279 PREMIERCEM 41.2 22450 1.73% more
280 PREMIERLEA 0.6 48635 0% more
281 PRIME1ICBA 4.4 30003 2.33% more
282 PRIMEBANK 29.1 387085 -1.02% more
283 PRIMEFIN 1.2 113609 9.09% more
284 PRIMEINSUR 30.7 3331 0% more
285 PRIMELIFE 32.5 6520 -1.52% more
286 PRIMETEX 13.4 10842 1.52% more
287 PROGRESLIF 46.6 46172 5.91% more
288 PROVATIINS 27.8 29109 -0.36% more
289 PTL 50 153145 -0.2% more
290 PUBALIBANK 29.9 268292 -0.33% more
291 PURABIGEN 19.2 31639 0% more
292 QUASEMIND 40.2 362516 -1.71% more
293 QUEENSOUTH 11.7 1306654 -3.31% more
294 RAHIMAFOOD 138.3 231283 -0.65% more
295 RAHIMTEXT 195 159485 3.34% more
296 RAKCERAMIC 21.9 142129 -0.45% more
297 RANFOUNDRY 144.5 12007 -3.28% more
298 RDFOOD 20.2 170776 -1.46% more
299 RECKITTBEN 3427.7 1583 0.63% more
300 REGENTTEX 3.2 218738 3.23% more
301 RELIANCE1 15.6 1518139 3.31% more
302 RELIANCINS 63.1 66135 -0.32% more
303 RENATA 397.6 14319 -0.53% more
304 RENWICKJA 531.5 129 -4.1% more
305 REPUBLIC 26.6 56680 -2.21% more
306 RINGSHINE 3.1 257175 0% more
307 ROBI 28 601656 0% more
308 RSRMSTEEL 6 125866 1.69% more
309 RUNNERAUTO 33.8 509255 -3.43% more
310 RUPALIBANK 16.5 126062 -1.2% more
311 RUPALIINS 21.1 11265 -0.94% more
312 RUPALILIFE 76.6 233101 -1.42% more
313 SAFKOSPINN 13.6 14351 -1.45% more
314 SAIFPOWER 4.9 48612 0% more
315 SAIHAMCOT 19 3406443 -1.55% more
316 SAIHAMTEX 15.6 599526 -1.89% more
317 SALAMCRST 14.8 428782 0% more
318 SALVO 30.6 1141543 -0.33% more
319 SAMORITA 70.8 12607 0% more
320 SANDHANINS 18.9 48242 -0.53% more
321 SAPORTL 40.2 742236 -0.5% more
322 SBACBANK 6 111278 1.69% more
323 SEAPEARL 32.5 314542 0.31% more
324 SEMLFBSLGF 4.7 16092 -2.08% more
325 SEMLIBBLSF 5.8 23142 0% more
326 SHAHJABANK 16.4 127711 0% more
327 SHARPIND 12.7 50264 -1.55% more
328 SHASHADNIM 15.7 35361 -1.88% more
329 SHEPHERD 12.9 593097 -2.27% more
330 SHURWID 4.4 65749 -6.38% more
331 SHYAMPSUG 160.4 24739 -6.14% more
332 SICL 18.5 13877 -0.54% more
333 SILCOPHL 13.1 144763 -1.5% more
334 SILVAPHL 9.3 48515 -1.06% more
335 SIMTEX 20.9 3716231 1.95% more
336 SINGERBD 85.5 3907 -0.58% more
337 SINOBANGLA 42.8 217534 -1.15% more
338 SIPLC 51.3 101397 -1.54% more
339 SKTRIMS 7.6 69408 -5% more
340 SONALIANSH 182.8 75720 -2.66% more
341 SONALILIFE 59.6 14872 -0.83% more
342 SONALIPAPR 209.2 97380 -1.55% more
343 SONARBAINS 25 14087 -1.57% more
344 SONARGAON 28.6 511050 -3.7% more
345 SOUTHEASTB 8.7 112043 0% more
346 SPCERAMICS 14.7 206613 -1.34% more
347 SPCL 43.2 710730 -2.26% more
348 SQUARETEXT 49.2 36081 1.03% more
349 SQURPHARMA 199.9 202727 0.4% more
350 SSSTEEL 4 75715 2.56% more
351 STANCERAM 72.9 7923 -1.62% more
352 STANDARINS 39.3 232011 -3.68% more
353 STANDBANKL 4.7 116775 0% more
354 STYLECRAFT 46.2 10214 -1.91% more
355 SUMITPOWER 12.5 284104 0% more
356 SUNLIFEINS 52.7 130440 0% more
357 TAKAFULINS 32.9 21695 -1.79% more
358 TALLUSPIN 5.6 44398 1.82% more
359 TAMIJTEX 114.4 34271 -1.55% more
360 TB2Y0426 100.56 20000 0.17% more
361 TB5Y0630 108.1 573000 0.69% more
362 TECHNODRUG 28.7 278351 -1.37% more
363 TILIL 41.7 256079 -0.71% more
364 TITASGAS 15.7 94417 0.64% more
365 TOSRIFA 16.8 73184 -1.18% more
366 TRUSTB1MF 2.6 46143 0% more
367 TRUSTBANK 16.7 327590 0.6% more
368 TUNGHAI 1.6 39096 6.67% more
369 UCB 10.1 499757 0% more
370 UNILEVERCL 2145.2 293 -1.25% more
371 UNIONCAP 3 16911 0% more
372 UNIONINS 35.1 209400 -2.23% more
373 UNIQUEHRL 37.7 59305 0.8% more
374 UNITEDFIN 11.3 152611 -1.74% more
375 UNITEDINS 40.5 29580 0% more
376 UPGDCL 116.4 11559 0% more
377 USMANIAGL 32.2 5451 -0.31% more
378 UTTARABANK 21.5 1467489 0% more
379 UTTARAFIN 9.8 40269 -2.97% more
380 VAMLBDMF1 7.2 75122 -1.37% more
381 VAMLRBBF 5.3 45111 1.92% more
382 VFSTDL 12.6 728931 0.8% more
383 WALTONHIL 370.1 7926 -0.05% more
384 WATACHEM 134 106737 4.52% more
385 WMSHIPYARD 8.1 176862 0% more
386 YPL 17.5 237689 3.55% more
387 ZAHEENSPIN 4.1 19874 2.5% more
388 ZAHINTEX 5.7 153785 -1.72% more
389 ZEALBANGLA 141.8 27870 -1.87% more