Updated: 02:30:59 PM 29 Jun (15 hrs ago)
DSEX: 4839.78 6.95 + 0.14% +
Trade: 161447 Volume: 223044425 Value: 4943.453 (mn)
+ Up: 185 + Down: 151 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 427907 2.94% more
1STPRIMFMF 18.6 838500 2.76% more
AAMRANET 17.2 171149 1.18% more
AAMRATECH 11.8 31434 -0.84% more
ABB1STMF 4 5818742 0% more
ABBANK 6.3 2390095 6.78% more
ACFL 15.6 68697 0.65% more
ACI 183.1 100734 -1.93% more
ACIFORMULA 126.9 7655 -0.86% more
ACMELAB 72.8 174813 0.14% more
ACMEPL 12.1 1004980 0% more
ACTIVEFINE 8.2 405943 -2.38% more
ADNTEL 71.5 479851 0.14% more
ADVENT 13.7 174927 -1.44% more
AFCAGRO 7.7 107751 -1.28% more
AFTABAUTO 29.5 510709 2.79% more
AGNISYSL 26.8 1492429 -1.11% more
AGRANINS 22.8 33342 -1.3% more
AIBL1STIMF 6.2 308850 -1.59% more
AIL 46.3 1229630 1.76% more
AL-HAJTEX 127.5 82926 2.66% more
ALIF 5.8 170683 -1.69% more
ALLTEX 10.2 20628 -2.86% more
AMANFEED 24.2 366639 2.11% more
AMBEEPHA 805.8 781 0.4% more
AMCL(PRAN) 205.3 1740 -1.96% more
ANLIMAYARN 20.9 11318 -2.79% more
ANWARGALV 63.2 272832 -0.94% more
AOL 14.8 276771 2.78% more
APEXFOODS 194.6 13691 -0.61% more
APEXFOOT 206.7 18260 -0.72% more
APEXSPINN 90.3 12881 -1.53% more
APEXTANRY 63.1 8752 -0.94% more
APOLOISPAT 3.2 294020 -3.03% more
ARAMIT 158 9600 -1% more
ARAMITCEM 12.5 58128 1.63% more
ARGONDENIM 15.7 141440 -0.63% more
ASIAINS 26.2 79845 1.55% more
ASIAPACINS 29 48673 0.69% more
ASIATICLAB 37 1668015 -1.6% more
ATLASBANG 55.3 1410 -3.32% more
AZIZPIPES 47 4123 -1.67% more
BANGAS 97.2 207865 0.21% more
BANKASIA 15.6 314544 1.3% more
BARKAPOWER 10.5 1034455 0.96% more
BATASHOE 803 1159 0.25% more
BATBC 285.2 227418 1.75% more
BAYLEASING 4.3 671774 4.88% more
BBS 10.3 1009148 0.98% more
BBSCABLES 14.7 300986 -0.68% more
BDAUTOCA 93.1 23004 -1.69% more
BDCOM 23.6 211580 0.43% more
BDFINANCE 8.1 196538 2.53% more
BDLAMPS 117.8 11939 -3.28% more
BDTHAI 13.1 1627092 1.55% more
BDTHAIFOOD 13.6 425870 0.74% more
BDWELDING 10.1 16509 0% more
BEACHHATCH 47.6 3733651 2.81% more
BEACONPHAR 105.3 56535 -2.5% more
BENGALWTL 17.8 436058 0.56% more
BESTHLDNG 15.2 1169790 1.33% more
BGIC 28.3 40206 -0.7% more
BIFC 6.5 3694 3.17% more
BNICL 36.9 43456 -1.34% more
BPML 32.4 209471 0.62% more
BPPL 14.7 2215565 -1.34% more
BRACBANK 50.3 7256920 -1.57% more
BSC 90.7 683576 0.22% more
BSCPLC 119 37894 -0.17% more
BSRMLTD 76.1 44064 0.79% more
BSRMSTEEL 55 282762 3.77% more
BXPHARMA 87.1 213764 -0.46% more
CAPITECGBF 7 989206 1.45% more
CAPMBDBLMF 10.1 292231 1% more
CAPMIBBLMF 8.5 240839 1.19% more
CENTRALINS 39.9 1229051 8.72% more
CENTRALPHL 10.5 606406 -0.94% more
CITYBANK 19.7 1823921 0% more
CITYGENINS 44.1 141277 0.23% more
CLICL 53.8 112263 -0.37% more
CNATEX 3.2 224028 3.23% more
CONFIDCEM 50.2 104627 0% more
CONTININS 22.5 121159 0% more
COPPERTECH 20.8 1916095 0.48% more
CROWNCEMNT 46.1 18485 -0.43% more
CRYSTALINS 42.2 683328 2.68% more
CVOPRL 131.7 159540 -1.79% more
DACCADYE 16.6 63132 0% more
DAFODILCOM 54.6 3386 -0.18% more
DBH 33.7 155887 0.3% more
DBH1STMF 5.1 3602413 8.51% more
DELTALIFE 0 397070 0% more
DELTASPINN 5.7 271841 0% more
DESCO 22.8 16549 -0.87% more
DESHBANDHU 18.1 1912536 9.7% more
DGIC 20.7 116447 -0.48% more
DHAKABANK 10.2 749160 0% more
DHAKAINS 33.2 18535 -0.9% more
DOMINAGE 10.7 2110519 0.94% more
DOREENPWR 22.7 464268 -1.3% more
DSHGARME 112.1 228413 3.41% more
DSSL 10.4 6403289 5.05% more
DULAMIACOT 72.3 49 0.7% more
DUTCHBANGL 40.2 85028 1.52% more
EASTERNINS 40.1 17909 0.75% more
EASTLAND 17.2 55599 0% more
EASTRNLUB 2539.3 16631 1.78% more
EBL 22.8 734858 0% more
EBL1STMF 4.3 711861 2.38% more
EBLNRBMF 3.6 201614 2.86% more
ECABLES 111.4 14858 -3.05% more
EGEN 18.9 399982 -1.05% more
EHL 72.2 193002 -0.69% more
EIL 47.7 155250 0.85% more
EMERALDOIL 22.2 130652 0.45% more
ENVOYTEX 40.6 34789 -0.25% more
EPGL 15.9 866995 1.92% more
ESQUIRENIT 21.4 404398 0% more
ETL 9 1229737 0% more
EXIM1STMF 4.1 5508254 2.5% more
EXIMBANK 5.5 350697 1.85% more
FAMILYTEX 2.4 205976 4.35% more
FARCHEM 20.1 188933 -0.99% more
FAREASTFIN 3.5 465479 2.94% more
FAREASTLIF 24.4 10297 -0.41% more
FASFIN 3 127243 7.14% more
FBFIF 3.5 1747801 0% more
FEDERALINS 17.7 74919 0% more
FEKDIL 15.7 1352851 0% more
FINEFOODS 236.3 237355 0.17% more
FIRSTFIN 3 79065 3.45% more
FIRSTSBANK 3.9 2311017 5.41% more
FORTUNE 14.9 271488 0.68% more
FUWANGCER 12.6 1010605 -0.79% more
FUWANGFOOD 14.6 1731336 0% more
GBBPOWER 7.2 123217 0% more
GEMINISEA 122.6 114092 0.25% more
GENEXIL 22.1 250625 -1.78% more
GENNEXT 2.7 575724 0% more
GHAIL 11.5 906112 0% more
GHCL 18.8 49937 -3.09% more
GIB 3 729079 -3.23% more
GLDNJMF 7.6 893891 1.33% more
GLOBALINS 26.1 272146 -1.14% more
GOLDENSON 11.3 2996435 4.63% more
GP 303.5 131237 0.26% more
GPHISPAT 17.7 546631 0.57% more
GQBALLPEN 170.8 50622 -0.41% more
GRAMEENS2 12.1 154448 0% more
GREENDELMF 4 560186 2.56% more
GREENDELT 40.7 19692 0% more
GSPFINANCE 4.1 81083 2.5% more
HAKKANIPUL 63 524886 -0.32% more
HAMI 107.6 4080 -0.09% more
HEIDELBCEM 220.9 15189 -1.16% more
HFL 8.6 94722 2.38% more
HRTEX 27 1703921 9.76% more
HWAWELLTEX 39.7 5266 -1% more
IBNSINA 293.3 12052 0.14% more
IBP 12.8 3937092 3.23% more
ICB 46 200583 1.32% more
ICB3RDNRB 4.8 428524 4.35% more
ICBAGRANI1 6.8 70435 0% more
ICBAMCL2ND 6.2 80958 3.33% more
ICBEPMF1S1 5.1 59102 4.08% more
ICBIBANK 2.8 78829 0% more
ICBSONALI1 5.7 2524734 3.64% more
ICICL 20 127670 0% more
IDLC 28.6 222591 1.78% more
IFADAUTOS 22.2 278159 -0.89% more
IFIC 5.8 5923500 1.75% more
IFIC1STMF 3.7 4776465 2.78% more
IFILISLMF1 4.8 223677 0% more
ILFSL 3 36721 0% more
INDEXAGRO 63.8 27406 -2.74% more
INTECH 17.9 148887 -1.1% more
INTRACO 20.4 1303044 0% more
IPDC 14.3 461224 0.7% more
ISLAMIBANK 36.9 1069120 9.82% more
ISLAMICFIN 7.9 1157809 5.33% more
ISLAMIINS 36.5 6909 1.96% more
ISNLTD 41.2 102770 0.98% more
ITC 35.5 186273 -0.84% more
JAMUNABANK 17.6 840154 -1.12% more
JAMUNAOIL 179 67079 0.28% more
JANATAINS 22.8 33793 -0.44% more
JHRML 46.9 99616 -0.42% more
JMISMDL 129 12901 -2.12% more
JUTESPINN 200 42 -0.15% more
KARNAPHULI 25.4 228678 -0.78% more
KAY&QUE 202.3 30945 -1.08% more
KBPPWBIL 112.4 396652 -0.62% more
KDSALTD 39.9 508812 -1.24% more
KEYACOSMET 4.7 474784 0% more
KOHINOOR 499.6 17664 -1.03% more
KPCL 9.4 187769 0% more
KPPL 17 365094 -2.3% more
KTL 11.7 2810535 0.86% more
LANKABAFIN 14.4 1024625 0.7% more
LEGACYFOOT 60.3 1101364 2.9% more
LHB 47.6 708311 0.42% more
LIBRAINFU 812.3 6082 0.38% more
LINDEBD 882.8 18041 4.07% more
LOVELLO 104 1651556 -1.33% more
LRBDL 14.2 242450 1.43% more
LRGLOBMF1 3.8 555972 5.56% more
MAGURAPLEX 81.6 667703 -2.16% more
MAKSONSPIN 5.4 145927 1.89% more
MALEKSPIN 23.3 486991 0% more
MARICO 2428.9 7046 1.01% more
MATINSPINN 45.2 84996 -0.44% more
MBL1STMF 4.7 521986 6.82% more
MEGCONMILK 17.4 27969 1.16% more
MEGHNACEM 36.9 6019 1.37% more
MEGHNAINS 21.5 352237 -0.46% more
MEGHNALIFE 45.6 155926 -0.44% more
MEGHNAPET 22.5 15987 1.81% more
MERCINS 22.6 17291 -0.44% more
METROSPIN 10.9 36490 4.81% more
MHSML 13.6 847330 -0.73% more
MIDASFIN 6.8 41380 6.25% more
MIDLANDBNK 23.8 1740185 1.28% more
MIRACLEIND 27.7 64999 2.59% more
MIRAKHTER 26.4 1163232 0% more
MITHUNKNIT 15.5 6964 3.33% more
MJLBD 93 85669 -0.85% more
MLDYEING 9.2 1667646 1.1% more
MONNOAGML 320.3 24693 -1.6% more
MONNOCERA 83.8 235007 -0.48% more
MONNOFABR 13.8 1399835 1.47% more
MONOSPOOL 82.4 132117 0.37% more
MPETROLEUM 205.1 35804 0.29% more
MTB 10.9 287841 0% more
NAHEEACP 19.3 572082 -1.03% more
NATLIFEINS 83 133073 -2.58% more
NAVANACNG 19.8 75594 1.02% more
NAVANAPHAR 50.2 356472 -0.4% more
NBL 3.4 401159 0% more
NCCBANK 10.1 375328 0% more
NCCBLMF1 5.3 17623 3.92% more
NEWLINE 7.1 1379973 -4.05% more
NFML 10.8 116471 6.93% more
NHFIL 23 348012 0.44% more
NITOLINS 23.8 21797 0.85% more
NORTHERN 95.1 839 2.15% more
NORTHRNINS 25.8 19714 -2.27% more
NPOLYMER 27.6 150322 -1.08% more
NRBBANK 10.1 2708617 1% more
NRBCBANK 6.2 860893 5.08% more
NTC 158.7 706 0.83% more
NTLTUBES 85.8 453345 -0.12% more
NURANI 3.1 28419 3.33% more
OAL 7.4 227332 1.37% more
OIMEX 24.8 1151682 0.4% more
OLYMPIC 152.2 103414 1.67% more
ONEBANKPLC 6.9 2041629 0% more
ORIONINFU 315.7 158822 0.99% more
ORIONPHARM 30.6 925287 3.03% more
PADMALIFE 18.9 2335 1.07% more
PADMAOIL 182.2 49575 0.05% more
PARAMOUNT 39.3 277215 -1.5% more
PDL 5.9 507643 3.51% more
PENINSULA 10.6 67511 -1.85% more
PEOPLESINS 26.9 108342 -0.74% more
PF1STMF 5.2 657455 0% more
PHARMAID 528.4 8842 0.92% more
PHENIXINS 23.7 80567 2.16% more
PHOENIXFIN 3.4 115463 3.03% more
PHPMF1 3.4 488589 3.03% more
PIONEERINS 38.7 62488 0% more
PLFSL 2 145014 5.26% more
POPULAR1MF 3.5 112452 2.94% more
POPULARLIF 42.6 554616 -2.29% more
POWERGRID 32 46205 -1.54% more
PRAGATIINS 45.8 25365 -0.22% more
PRAGATILIF 87.8 22803 0.34% more
PREMIERBAN 6.8 616291 -1.45% more
PREMIERCEM 49.9 102616 -1.38% more
PREMIERLEA 2.9 14616 0% more
PRIME1ICBA 5.2 116687 1.96% more
PRIMEBANK 22.8 251835 -0.44% more
PRIMEFIN 3.8 21801 0% more
PRIMEINSUR 25.9 64800 -1.52% more
PRIMELIFE 33.9 74080 2.42% more
PRIMETEX 13.3 95904 5.56% more
PROGRESLIF 45.7 12866 0.22% more
PROVATIINS 28.1 57631 -1.4% more
PTL 40.9 87877 -0.24% more
PUBALIBANK 25.1 198983 0% more
QUASEMIND 32.1 286955 0.31% more
QUEENSOUTH 12 1146103 1.69% more
RAHIMAFOOD 89.3 391233 -1.65% more
RAHIMTEXT 113.1 17332 -3.25% more
RAKCERAMIC 19.6 81563 1.55% more
RANFOUNDRY 136.8 5047 -3.25% more
RDFOOD 22.6 1138882 0% more
RECKITTBEN 3343.8 1827 1.33% more
REGENTTEX 3.1 31849 3.33% more
RELIANCE1 17.9 1575631 0.56% more
RELIANCINS 50.7 34962 1% more
RENATA 490.4 26947 0.16% more
RENWICKJA 627 6 0.16% more
REPUBLIC 26.8 195797 -0.37% more
RINGSHINE 3.2 304533 3.23% more
ROBI 24.9 1298811 1.22% more
RSRMSTEEL 9.5 27120 -1.04% more
RUNNERAUTO 25.3 84352 -0.39% more
RUPALIBANK 17.6 307260 0.57% more
RUPALIINS 18.6 47967 -0.53% more
RUPALILIFE 73.8 296241 3.22% more
SAFKOSPINN 11.1 137288 0.91% more
SAIFPOWER 7.3 479011 2.82% more
SAIHAMCOT 13.1 811743 -1.5% more
SAIHAMTEX 12.9 336435 -0.77% more
SALAMCRST 20 1134017 -2.44% more
SALVOCHEM 19.2 572544 -1.54% more
SAMATALETH 55.4 108287 -3.48% more
SAMORITA 56.1 75247 -1.58% more
SANDHANINS 17.8 116313 -2.2% more
SAPORTL 21.7 181229 -0.46% more
SBACBANK 6.7 1561449 0% more
SEAPEARL 53.8 1513645 -2% more
SEMLFBSLGF 5.6 360508 3.7% more
SEMLIBBLSF 6.7 30140 0% more
SEMLLECMF 11.5 1660551 3.6% more
SHAHJABANK 16.6 149358 1.22% more
SHARPIND 16 311148 0% more
SHASHADNIM 17.3 334970 -2.26% more
SHEPHERD 17.9 1261677 0% more
SHURWID 7.1 226637 7.58% more
SHYAMPSUG 122.3 2391 1.75% more
SIBL 0 89015 1.37% more
SICL 20 63406 0.5% more
SILCOPHL 14.7 903497 -0.68% more
SILVAPHL 10.7 874498 -0.93% more
SIMTEX 15.5 1055759 0% more
SINGERBD 110.3 34836 1.66% more
SINOBANGLA 42.1 392514 2.93% more
SIPLC 44.1 30072 -1.12% more
SKTRIMS 10.4 358074 5.05% more
SONALIANSH 168 123980 -1.58% more
SONALILIFE 48.2 2955 -0.21% more
SONALIPAPR 139.3 108071 -1.07% more
SONARBAINS 21.7 142762 -0.46% more
SONARGAON 36.9 976884 -1.6% more
SOUTHEASTB 7.2 324022 2.86% more
SPCERAMICS 21 2100158 -2.33% more
SPCL 36.4 404771 0% more
SQUARETEXT 48.4 96068 -0.62% more
SQURPHARMA 209.1 829546 -0.48% more
SSSTEEL 5.5 873093 0% more
STANCERAM 61 4135 -0.49% more
STANDARINS 35.8 43335 1.99% more
STYLECRAFT 60.2 289195 -3.22% more
SUMITPOWER 14.1 155506 0% more
SUNLIFEINS 59.4 171642 -1.66% more
TAKAFULINS 30.9 3507 -0.96% more
TALLUSPIN 5 78700 0% more
TAMIJTEX 105.6 17612 2.13% more
TB20Y0545 99.97 33000 -0.03% more
TB2Y0725 100 2000 -0.06% more
TB2Y0925 99.44 4000 -0.05% more
TB2Y1125 99.84 22000 0.06% more
TECHNODRUG 27.5 505127 -1.43% more
TILIL 41.6 482338 1.46% more
TITASGAS 19.5 71977 1.04% more
TOSRIFA 18.6 267197 0.54% more
TRUSTB1MF 3.6 703789 2.86% more
TRUSTBANK 18 28540 0.56% more
TUNGHAI 2.4 78399 0% more
UNILEVERCL 2350.5 17516 0.66% more
UNIONBANK 2.9 678034 0% more
UNIONCAP 4.1 70288 -2.38% more
UNIONINS 28 187651 -0.36% more
UNIQUEHRL 35.6 232228 -0.56% more
UNITEDFIN 11.4 171661 -1.72% more
UNITEDINS 34.8 27756 -0.29% more
UPGDCL 119.5 13703 -0.25% more
USMANIAGL 32 7733 -0.93% more
UTTARABANK 21.1 1617100 -0.47% more
UTTARAFIN 10.2 27496 2% more
VAMLBDMF1 6.7 26841 1.52% more
VAMLRBBF 5.7 164754 1.79% more
VFSTDL 7.1 477795 2.9% more
WALTONHIL 411.6 18068 0.1% more
WATACHEM 107 15760 -1.56% more
WMSHIPYARD 8.2 237695 -3.53% more
YPL 13.1 282900 -3.68% more
ZAHEENSPIN 6.9 1229662 0% more
ZAHINTEX 4 25134 -2.44% more
ZEALBANGLA 85.4 2015 0.95% more