Updated: 11:38:11 AM 20 Nov (Just Now)
DSEX: 4915.58 14.2 + 0.29% +
Trade: 70384 Volume: 79433258 Value: 1860.943 (mn)
+ Up: 196 + Down: 105 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 10734 0% more
2 1STPRIMFMF 18.3 117019 -1.08% more
3 AAMRANET 17.2 25290 1.18% more
4 AAMRATECH 11.1 15071 2.78% more
5 ABB1STMF 2.6 293730 0% more
6 ABBANK 4.4 1272310 4.76% more
7 ACFL 19 24974 0% more
8 ACI 177.2 17564 -0.89% more
9 ACIFORMULA 124.9 14339 -0.4% more
10 ACMELAB 72.4 5370 -0.14% more
11 ACTIVEFINE 6.5 109224 3.17% more
12 ADNTEL 57.4 73027 -0.69% more
13 AFCAGRO 5.7 57043 5.56% more
14 AFTABAUTO 36.8 538517 -1.34% more
15 AGNISYSL 20.7 336042 1.47% more
16 AGRANINS 20.9 50753 2.45% more
17 AIBL1STIMF 3.3 38149 0% more
18 AIL 45.2 324210 2.03% more
19 AL-HAJTEX 131.9 13433 0.46% more
20 ALARABANK 16.3 672 -2.98% more
21 ALIF 4.3 280948 2.38% more
22 ALLTEX 13.1 6148 0% more
23 AMANFEED 23.8 203944 1.28% more
24 AMCL(PRAN) 204.9 592 0.74% more
25 ANLIMAYARN 19.4 5872 4.86% more
26 ANWARGALV 91.7 1020106 7% more
27 AOL 14.3 38608 0% more
28 APEXFOODS 216 2713 0.19% more
29 APEXFOOT 189.2 7029 0.11% more
30 APEXSPINN 146 41135 -0.54% more
31 APEXTANRY 58 1243 0% more
32 APOLOISPAT 1.8 94330 5.88% more
33 ARAMIT 194.6 603 -0.82% more
34 ARAMITCEM 9.8 1783 3.16% more
35 ARGONDENIM 0 423948 0.54% more
36 ASIAINS 26.9 34077 -1.47% more
37 ASIAPACINS 29.5 8557 -1.99% more
38 AZIZPIPES 43.9 4436 0.69% more
39 BANGAS 106.1 4354 -0.84% more
40 BANKASIA 18.2 122212 0.55% more
41 BARKAPOWER 6.6 1506514 8.2% more
42 BATASHOE 809.9 167 1.09% more
43 BATBC 251 27333 -0.36% more
44 BAYLEASING 3.3 212691 10% more
45 BBS 8.9 1220258 3.49% more
46 BBSCABLES 14.3 206968 -1.38% more
47 BDAUTOCA 0 16546 0.36% more
48 BDCOM 0 376342 0% more
49 BDFINANCE 14.5 182446 2.84% more
50 BDLAMPS 131.1 3418 0.92% more
51 BDTHAI 10.5 251184 0.96% more
52 BDTHAIFOOD 10.1 378531 5.21% more
53 BDWELDING 9 88268 5.88% more
54 BEACHHATCH 49.1 310721 0.41% more
55 BEACONPHAR 106 100647 -0.93% more
56 BENGALWTL 17.8 102950 -0.56% more
57 BESTHLDNG 14.1 179494 -1.4% more
58 BGIC 31.5 16425 0% more
59 BIFC 3 114213 7.14% more
60 BNICL 42.9 25207 -0.69% more
61 BPML 25.2 56491 2.44% more
62 BPPL 15.6 6714529 2.63% more
63 BRACBANK 65.7 104536 0.15% more
64 BSC 104.5 147207 -0.38% more
65 BSCPLC 131.8 23645 -0.08% more
66 BSRMLTD 77 6294 -0.77% more
67 BSRMSTEEL 62 133285 0.32% more
68 BXPHARMA 106 52734 0% more
69 CAPITECGBF 7.4 717680 0% more
70 CAPMBDBLMF 11 409650 0% more
71 CAPMIBBLMF 6.5 19292 -1.52% more
72 CENTRALINS 35.2 35294 2.33% more
73 CENTRALPHL 9.2 406931 1.1% more
74 CITYBANK 24.1 964663 0.42% more
75 CITYGENINS 74.8 32811 0.27% more
76 CLICL 43.5 50713 -2.03% more
77 CNATEX 2.2 66717 10% more
78 CONFIDCEM 51.1 54084 -0.58% more
79 CONTININS 22.8 27308 0% more
80 COPPERTECH 18.5 154130 0.54% more
81 CROWNCEMNT 49 266 -0.81% more
82 CRYSTALINS 46.9 92387 -0.42% more
83 CVOPRL 161.4 176095 1.57% more
84 DACCADYE 19.4 484940 1.57% more
85 DAFODILCOM 0 43100 4.08% more
86 DBH 35.9 11489 -0.55% more
87 DBH1STMF 5.7 2761 3.64% more
88 DELTALIFE 67.4 6635 0.6% more
89 DELTASPINN 4.9 380376 2.08% more
90 DESHBANDHU 15.6 178449 1.96% more
91 DGIC 19.8 21375 1.02% more
92 DHAKABANK 11.5 674350 -1.71% more
93 DHAKAINS 34.1 6151 0% more
94 DOREENPWR 29.7 1571983 2.41% more
95 DSHGARME 104.5 20103 1.46% more
96 DSSL 8.2 514449 1.23% more
97 DULAMIACOT 135 5873 2.12% more
98 DUTCHBANGL 39.2 37983 -0.76% more
99 EASTERNINS 45.5 9510 0.22% more
100 EASTLAND 18.5 27900 0% more
101 EASTRNLUB 2585 2816 -0.78% more
102 EBL 22.5 466041 0% more
103 EBL1STMF 3.4 5396 3.03% more
104 EBLNRBMF 2.4 145328 0% more
105 ECABLES 112.5 725 1.35% more
106 EGEN 19.7 500355 1.03% more
107 EHL 74.8 51452 0.27% more
108 EIL 26.3 115655 -0.38% more
109 EMERALDOIL 14.5 187038 4.32% more
110 ENVOYTEX 47.8 110431 -0.21% more
111 EPGL 17.9 179222 1.13% more
112 ESQUIRENIT 20.8 37478 0.48% more
113 ETL 0 1264998 -1.98% more
114 EXIM1STMF 2.8 214 0% more
115 FAMILYTEX 1.4 27280 7.69% more
116 FARCHEM 14.9 180559 6.43% more
117 FAREASTFIN 0.96 520084 9.09% more
118 FAREASTLIF 23 190577 8.49% more
119 FASFIN 1.09 229718 10.1% more
120 FBFIF 2.6 110414 -3.7% more
121 FEDERALINS 19 10504 -0.52% more
122 FEKDIL 14.7 2041245 2.08% more
123 FINEFOODS 308.6 185906 2.94% more
124 FIRSTFIN 2.7 184605 3.85% more
125 FORTUNE 12.9 202410 3.2% more
126 FUWANGCER 11.2 218552 -1.75% more
127 FUWANGFOOD 11 130055 0% more
128 GBBPOWER 6.3 51977 -1.56% more
129 GEMINISEA 145.2 11730 0.9% more
130 GENEXIL 24.4 250520 1.24% more
131 GENNEXT 2.5 349825 4.17% more
132 GHAIL 0 121299 -0.87% more
133 GHCL 20.6 4350 3% more
134 GLDNJMF 6.4 27382 -1.54% more
135 GLOBALINS 24.7 36487 0.41% more
136 GOLDENSON 10.3 425432 0% more
137 GP 274.2 17114 0.11% more
138 GPHISPAT 17.2 57443 -0.58% more
139 GRAMEENS2 11.2 32506 0% more
140 GREENDELMF 2.9 54763 0% more
141 GREENDELT 49.3 16089 3.14% more
142 GSPFINANCE 2 2177 5.26% more
143 HAKKANIPUL 67.1 187129 -1.03% more
144 HAMI 103.8 5944 0.58% more
145 HEIDELBCEM 227.1 16 0.8% more
146 HFL 5.6 122339 9.8% more
147 HRTEX 17 29971 -0.58% more
148 IBNSINA 305.8 8599 0.16% more
149 IBP 12.1 331082 -0.82% more
150 ICB 39.7 30169 -1% more
151 ICB3RDNRB 4.1 20033 2.5% more
152 ICBAGRANI1 6.5 2 0% more
153 ICBAMCL2ND 5.7 116 1.79% more
154 ICBEPMF1S1 3.6 5368 -2.7% more
155 ICBIBANK 2.7 2544 3.85% more
156 ICBSONALI1 4.3 102681 0% more
157 ICICL 22 31069 0.92% more
158 IDLC 36.8 144086 1.1% more
159 IFADAUTOS 22 227629 -1.79% more
160 IFIC 4.7 6190579 9.3% more
161 IFIC1STMF 2.7 341830 3.85% more
162 IFILISLMF1 3.5 19529 2.94% more
163 ILFSL 1 401471 0% more
164 INDEXAGRO 67 5874 0.6% more
165 INTRACO 21.6 266641 -0.92% more
166 IPDC 19.2 629278 0% more
167 ISLAMIBANK 37 70367 1.09% more
168 ISLAMICFIN 7.2 30508 1.41% more
169 ISLAMIINS 36.9 8302 -0.54% more
170 ISNLTD 86.6 109481 4.59% more
171 ITC 38 139108 -0.52% more
172 JAMUNABANK 21 123107 0% more
173 JAMUNAOIL 190.8 31062 0.26% more
174 JANATAINS 23.5 5354 0.86% more
175 JHRML 44 27576 -1.35% more
176 JMISMDL 121.5 2457 0.41% more
177 KARNAPHULI 27.8 54585 -0.71% more
178 KBPPWBIL 63.3 697670 0.32% more
179 KDSALTD 41.3 257886 0% more
180 KEYACOSMET 4.4 1565214 10% more
181 KPCL 10.9 262973 -0.91% more
182 KPPL 12.9 63102 9.32% more
183 KTL 10.2 184398 -0.97% more
184 LANKABAFIN 12.8 404598 0% more
185 LEGACYFOOT 55 155508 2.42% more
186 LHB 49.2 53311 0.41% more
187 LIBRAINFU 677.4 1326 -0.82% more
188 LINDEBD 773.7 852 -0.08% more
189 LOVELLO 81.3 546647 -1.57% more
190 LRBDL 11.2 147308 2.75% more
191 LRGLOBMF1 2.9 95250 3.57% more
192 MAGURAPLEX 0 60917 -1.46% more
193 MAKSONSPIN 5.7 343107 9.62% more
194 MALEKSPIN 28 748730 3.32% more
195 MARICO 0 171 0.03% more
196 MATINSPINN 46.1 18127 0% more
197 MBL1STMF 3.4 403 0% more
198 MEGCONMILK 14.6 43637 9.77% more
199 MEGHNAINS 24.7 153718 0% more
200 MEGHNALIFE 47.7 38506 -1.85% more
201 MEGHNAPET 21.8 16090 9% more
202 MERCANBANK 8.1 368239 0% more
203 MERCINS 23.7 42 1.28% more
204 METROSPIN 9.2 2294 -1.08% more
205 MHSML 13.9 253622 1.46% more
206 MIDASFIN 4.8 709 4.35% more
207 MIDLANDBNK 17.7 1224100 2.31% more
208 MIRACLEIND 30.5 65178 0% more
209 MIRAKHTER 26.9 204704 -0.37% more
210 MITHUNKNIT 14.3 43121 10% more
211 MJLBD 87.7 50436 -0.45% more
212 MLDYEING 8 126285 -1.23% more
213 MONNOAGML 308 4126 -0.81% more
214 MONNOCERA 77 266353 -0.52% more
215 MONOSPOOL 0 304521 -1.74% more
216 MPETROLEUM 215 44293 0.14% more
217 MTB 12.1 108455 2.54% more
218 NAHEEACP 17.3 163563 1.17% more
219 NATLIFEINS 89 11524 -3.78% more
220 NAVANACNG 21.4 53908 0% more
221 NAVANAPHAR 51.5 352387 2.18% more
222 NBL 3.3 3891504 10% more
223 NCCBANK 11.5 84049 0% more
224 NCCBLMF1 3.6 14001 0% more
225 NEWLINE 3.9 190012 8.33% more
226 NFML 14 322908 1.45% more
227 NHFIL 23.8 121209 -0.42% more
228 NITOLINS 24.6 77 -1.6% more
229 NORTHERN 88 427 1.97% more
230 NORTHRNINS 29.8 100 8.36% more
231 NPOLYMER 26.8 35972 -0.37% more
232 NRBBANK 5.9 672699 1.72% more
233 NRBCBANK 5.5 132994 1.85% more
234 NTC 158 73 -1.06% more
235 NTLTUBES 62.5 37153 0.97% more
236 NURANI 1.7 25740 6.25% more
237 OIMEX 15.3 316642 -1.29% more
238 OLYMPIC 141 27040 -1.54% more
239 ONEBANKPLC 7.1 263043 1.43% more
240 ORIONINFU 357.7 57478 0.9% more
241 ORIONPHARM 29.7 72475 -1.66% more
242 PADMALIFE 17.1 9123 1.18% more
243 PADMAOIL 193.9 9972 0.1% more
244 PARAMOUNT 39.8 33152 0.76% more
245 PDL 3.9 64756 8.33% more
246 PENINSULA 15.4 79352 0.65% more
247 PEOPLESINS 34 79482 0.89% more
248 PF1STMF 5.1 22500 0% more
249 PHARMAID 547 3331 0.68% more
250 PHENIXINS 25.7 9605 0.39% more
251 PHOENIXFIN 2.4 406319 9.09% more
252 PHPMF1 2.5 4887 0% more
253 PIONEERINS 44.7 110063 -0.67% more
254 PLFSL 0.9 1063150 8.43% more
255 POPULAR1MF 2.5 10936 0% more
256 POPULARLIF 42.3 12995 -1.63% more
257 POWERGRID 28.8 188020 0.35% more
258 PRAGATIINS 62.7 172745 -0.79% more
259 PRAGATILIF 151.8 128383 -1.81% more
260 PREMIERBAN 5.2 547059 4% more
261 PREMIERCEM 43 4106 1.42% more
262 PREMIERLEA 1.01 139400 9.78% more
263 PRIME1ICBA 4.2 5037 0% more
264 PRIMEBANK 27.4 100706 0% more
265 PRIMEFIN 1.7 43067 6.25% more
266 PRIMEINSUR 29.2 13780 0% more
267 PRIMELIFE 32 26126 -0.31% more
268 PRIMETEX 13 808 0.78% more
269 PROGRESLIF 43.7 6504 1.63% more
270 PROVATIINS 27.1 84173 1.88% more
271 PTL 46.6 82286 -0.21% more
272 PUBALIBANK 28.5 12571 0% more
273 PURABIGEN 19.3 8106 -0.52% more
274 QUASEMIND 40.6 141784 -2.17% more
275 QUEENSOUTH 10.1 94484 -0.98% more
276 RAHIMAFOOD 114.7 279134 6.4% more
277 RAHIMTEXT 175.3 34684 -1.9% more
278 RAKCERAMIC 22.2 13298 0% more
279 RANFOUNDRY 159.1 5985 1.27% more
280 RDFOOD 18.4 123780 -0.54% more
281 RECKITTBEN 3400 153 1.06% more
282 REGENTTEX 1.8 5069 5.88% more
283 RELIANCE1 14.7 73750 0.68% more
284 RELIANCINS 63 2096 0.48% more
285 RENATA 391.2 3613 0.26% more
286 REPUBLIC 26.1 111017 1.16% more
287 RINGSHINE 2.8 17885 7.69% more
288 ROBI 28 439965 0% more
289 RSRMSTEEL 5.9 23238 3.51% more
290 RUNNERAUTO 42.8 931233 0.47% more
291 RUPALIBANK 17.8 93156 1.14% more
292 RUPALIINS 20.3 13281 -0.98% more
293 RUPALILIFE 77.2 174096 -1.4% more
294 SAFKOSPINN 13 28802 3.17% more
295 SAIFPOWER 4.9 104192 2.08% more
296 SAIHAMCOT 17.8 2301940 0% more
297 SALAMCRST 15.1 366706 -1.95% more
298 SALVOCHEM 29.8 436063 -1.97% more
299 SAMATALETH 86 38956 -3.59% more
300 SAMORITA 71.7 947 -0.83% more
301 SANDHANINS 19.3 39412 0% more
302 SAPORTL 45.8 890800 1.33% more
303 SBACBANK 6.1 126799 0% more
304 SEAPEARL 35.5 612935 -0.56% more
305 SEMLFBSLGF 4.5 2620 0% more
306 SEMLIBBLSF 6 3 3.45% more
307 SHAHJABANK 16.8 11049 0.6% more
308 SHARPIND 12.1 46936 0% more
309 SHASHADNIM 15.7 122243 1.29% more
310 SHEPHERD 11.4 360176 6.54% more
311 SHURWID 4.5 63750 9.76% more
312 SICL 18.8 50909 -0.53% more
313 SILCOPHL 13.2 112801 0% more
314 SILVAPHL 9.3 86021 -1.06% more
315 SIMTEX 29.6 1181761 -2.95% more
316 SINGERBD 91 1356 0.11% more
317 SINOBANGLA 44 254735 -1.57% more
318 SIPLC 49.7 102195 0% more
319 SKTRIMS 7.3 14695 1.39% more
320 SONALIANSH 199.3 85544 -1.29% more
321 SONALILIFE 63 6386 -2.02% more
322 SONALIPAPR 224.4 197544 1.49% more
323 SONARBAINS 24.4 40103 0.83% more
324 SONARGAON 26 208245 1.56% more
325 SOUTHEASTB 8.9 221945 0% more
326 SPCERAMICS 15.3 507383 -1.92% more
327 SPCL 52.2 942423 0% more
328 SQUARETEXT 48.3 9417 0% more
329 SQURPHARMA 202 123994 -0.1% more
330 SSSTEEL 4.2 90320 0% more
331 STANCERAM 62 101 0.32% more
332 STANDARINS 35 14229 0.57% more
333 STANDBANKL 5.2 288500 1.96% more
334 SUMITPOWER 13.4 206400 0% more
335 SUNLIFEINS 48.5 108442 -2.02% more
336 TAKAFULINS 33.4 531 3.09% more
337 TALLUSPIN 5.3 1518 1.92% more
338 TAMIJTEX 129.5 42037 1.01% more
339 TECHNODRUG 29.7 706053 0.34% more
340 TILIL 41.5 317326 -2.12% more
341 TITASGAS 16.4 33619 -1.8% more
342 TRUSTB1MF 2.5 4099 0% more
343 TRUSTBANK 17.4 117151 0.58% more
344 TUNGHAI 1.6 85043 6.67% more
345 UCB 10.1 609155 1% more
346 UNILEVERCL 2330 1 1.66% more
347 UNIONCAP 3.4 24981 3.03% more
348 UNIONINS 30.8 18011 0.98% more
349 UNIQUEHRL 39.2 31494 0% more
350 UNITEDFIN 11.7 50590 -1.68% more
351 UNITEDINS 39.3 1054 0.51% more
352 UPGDCL 122.9 15049 -0.49% more
353 UTTARABANK 21.2 141000 0% more
354 UTTARAFIN 10.6 2011 0% more
355 VAMLBDMF1 7.2 15201 4.35% more
356 VAMLRBBF 5 45921 0% more
357 VFSTDL 0 617062 0.92% more
358 WALTONHIL 376 6228 0.19% more
359 WATACHEM 117.3 13444 -0.09% more
360 WMSHIPYARD 8.2 267893 3.8% more
361 YPL 15.5 7112 1.97% more
362 ZAHEENSPIN 4.2 44814 5% more
363 ZAHINTEX 5.5 37173 5.77% more
364 ZEALBANGLA 82.3 765 1.48% more