Updated: 10:14:52 AM 17 Jun (Just Now)
DSEX: 4790.83 7.17 + 0.15% +
Trade: 8546 Volume: 13809182 Value: 267.563 (mn)
+ Up: 113 + Down: 95 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 24331 0% more
1STPRIMFMF 19 51026 0% more
AAMRANET 17.4 4301 -1.69% more
ABB1STMF 4.4 1298682 0% more
ABBANK 6.2 48641 0% more
ACFL 16.1 1 2.55% more
ACMELAB 72.3 1201 -0.55% more
ACMEPL 12 66100 0.84% more
ACTIVEFINE 8.7 9579 1.16% more
ADNTEL 64.5 7584 -1.23% more
ADVENT 13.7 13653 0.74% more
AFCAGRO 8.2 402 2.5% more
AFTABAUTO 29.5 14159 -0.67% more
AGNISYSL 28.6 973634 2.14% more
AGRANINS 0 9820 3.7% more
AIBL1STIMF 6.4 3000 0% more
AIL 45.5 25457 -0.22% more
ALARABANK 17.7 14 1.14% more
ALIF 6.1 6010 0% more
ALLTEX 10.3 4 5.1% more
AMANFEED 24.3 2800 -0.41% more
AMCL(PRAN) 208 1 1.32% more
ANWARGALV 56.2 1106 -0.35% more
AOL 14.3 1 -0.69% more
APEXFOODS 179.5 213 -0.17% more
APEXFOOT 199 205 0.66% more
APEXTANRY 65.3 20 1.4% more
APOLOISPAT 3.4 77049 0% more
ARAMIT 153.4 100 0.2% more
ARGONDENIM 15.6 6566 -1.89% more
ASIAINS 24.4 1 1.67% more
ASIAPACINS 29.8 1 1.36% more
ASIATICLAB 36.6 95275 -1.08% more
BARKAPOWER 11.1 49135 0% more
BATASHOE 810.1 9 -0.21% more
BATBC 281 5562 -0.07% more
BAYLEASING 4.3 9106 -2.27% more
BBS 10.2 22350 -0.97% more
BBSCABLES 14.9 21302 -0.67% more
BDAUTOCA 88.9 2 1.48% more
BDCOM 23.7 60060 0% more
BDFINANCE 7.8 1055 0% more
BDTHAI 12.3 74903 -0.81% more
BDTHAIFOOD 13.6 10002 0% more
BEACHHATCH 45.7 497943 -1.08% more
BEACONPHAR 107.4 59 -0.09% more
BENGALWTL 17.9 16161 -1.1% more
BESTHLDNG 15.4 89944 -0.65% more
BGIC 29 8606 2.11% more
BPML 33.3 21114 -0.6% more
BPPL 15.3 611553 0.66% more
BRACBANK 49.6 103707 -0.8% more
BSC 90.8 58869 -0.77% more
BXPHARMA 87.5 5511 0.34% more
CAPITECGBF 6.9 77001 0% more
CAPMBDBLMF 9.7 300 0% more
CAPMIBBLMF 8.6 1700 1.18% more
CENTRALINS 30 218390 9.89% more
CENTRALPHL 10.4 25651 0.97% more
CITYBANK 19.5 100756 0.52% more
CITYGENINS 42.8 4745 0.94% more
CLICL 51.6 16541 1.57% more
CNATEX 3.4 2024 3.03% more
CONFIDCEM 50.5 7390 -0.79% more
CONTININS 22.6 15101 1.35% more
COPPERTECH 18 5181 -1.1% more
CROWNCEMNT 46.4 1 0.87% more
CRYSTALINS 41.4 41706 -0.48% more
CVOPRL 138.5 120 0.36% more
DACCADYE 17.6 700 0% more
DBH 32.6 1505 -0.31% more
DBH1STMF 4.4 20168 0% more
DELTASPINN 5.7 151 0% more
DESHBANDHU 16.7 43774 -0.6% more
DGIC 21.3 6599 0.47% more
DHAKABANK 10.7 8041 0% more
DHAKAINS 32.1 571 -1.23% more
DOMINAGE 10.5 500 0% more
DOREENPWR 23.5 22105 -0.42% more
DSHGARME 83 1814 -0.48% more
DSSL 9.1 65445 0% more
DUTCHBANGL 39 10 -1.02% more
EASTERNINS 39 1500 1.04% more
EASTLAND 17.3 7045 1.17% more
EASTRNLUB 2440 2383 -0.7% more
EBL 22.7 139986 0% more
EBL1STMF 4.6 7053 2.22% more
ECABLES 107.5 2319 0.37% more
EGEN 19.6 33800 -0.51% more
EHL 73 4500 0% more
EIL 49.3 7312 0% more
EMERALDOIL 23.1 6645 -0.43% more
EPGL 16.2 25800 0% more
ESQUIRENIT 21.1 5933 -0.47% more
ETL 8.8 120051 0% more
EXIM1STMF 3.8 10001 0% more
EXIMBANK 5.6 2000 0% more
FAMILYTEX 2.4 1 4.35% more
FARCHEM 20 3900 -0.5% more
FAREASTLIF 24.5 8 -2.39% more
FBFIF 3.5 411520 0% more
FEDERALINS 17.3 7250 -2.26% more
FEKDIL 15.9 160630 -0.62% more
FINEFOODS 225 164 -0.27% more
FIRSTFIN 3.7 2210 2.78% more
FIRSTSBANK 3.9 209398 0% more
FORTUNE 15.6 9270 1.96% more
FUWANGCER 12.9 62381 0% more
FUWANGFOOD 15.1 284933 -0.66% more
GEMINISEA 117 1686 0.34% more
GENEXIL 22.9 11620 -0.87% more
GENNEXT 2.8 50535 0% more
GHAIL 11.7 171536 0% more
GHCL 18.9 125 -0.53% more
GIB 3.2 41105 0% more
GLDNJMF 7.7 10000 1.32% more
GLOBALINS 29.7 124980 2.06% more
GOLDENSON 11 111884 0% more
GP 287.2 1006 0.28% more
GPHISPAT 17.6 10478 -0.56% more
GQBALLPEN 160.2 2337 -0.99% more
GREENDELMF 3.9 5000 0% more
GSPFINANCE 4.3 995 0% more
HAKKANIPUL 59.2 8551 -0.17% more
HAMI 108.6 100 -1.36% more
HEIDELBCEM 222.3 577 0.18% more
HRTEX 24.8 4350 0% more
IBP 9.7 906459 5.43% more
ICB 46.7 10250 -0.43% more
ICBAGRANI1 6.6 1150 -1.49% more
ICBSONALI1 5.6 118500 0% more
ICICL 0 2915 0% more
IDLC 27.8 3 0.72% more
IFADAUTOS 22.5 1817 0.45% more
IFIC 5.8 122946 0% more
IFIC1STMF 3.7 23000 0% more
INTECH 19.1 302 1.06% more
INTRACO 21.8 183492 0% more
IPDC 14.6 10001 0.69% more
ISLAMIBANK 33.5 6 0% more
ISLAMICFIN 7.8 10532 2.63% more
ISLAMIINS 0 500 1.06% more
ITC 35.8 22553 -0.28% more
JAMUNABANK 17 96 0.59% more
JHRML 48 5051 0% more
KARNAPHULI 24.3 12320 0% more
KAY&QUE 199.1 905 0.05% more
KBPPWBIL 114 8155 -0.44% more
KDSALTD 41 83607 -1.91% more
KEYACOSMET 4.9 2860 2.08% more
KPPL 17.8 1130 0.56% more
KTL 11.3 74175 -1.74% more
LANKABAFIN 14.8 31207 -0.67% more
LEGACYFOOT 48.2 8240 -1.23% more
LHB 44.9 10726 0.45% more
LIBRAINFU 816.9 243 0.11% more
LOVELLO 94.6 109075 -1.05% more
LRBDL 14.6 2201 0% more
LRGLOBMF1 3.7 114380 0% more
MAGURAPLEX 79 26465 -0.5% more
MAKSONSPIN 5.7 1 1.79% more
MALEKSPIN 23.3 47289 0% more
MARICO 2370.6 1 0% more
MATINSPINN 44.2 1 0.45% more
MEGCONMILK 18.9 5 5% more
MEGHNAINS 21.6 35270 0.93% more
MEGHNALIFE 46.3 3696 -0.86% more
MERCANBANK 8 13500 0% more
METROSPIN 10.6 1205 0.95% more
MHSML 14.1 7904 1.44% more
MIDLANDBNK 24.3 48105 0.41% more
MIRACLEIND 24.3 502 0% more
MIRAKHTER 25.7 5950 -0.77% more
MITHUNKNIT 16 381 1.91% more
MLDYEING 9.3 27146 0% more
MONNOAGML 306.9 5135 3.37% more
MONNOCERA 78.6 6096 0.51% more
MONNOFABR 13.5 25800 0% more
MONOSPOOL 80.9 538 0.12% more
MTB 11 50450 0% more
NAHEEACP 20.3 86997 -0.49% more
NAVANACNG 20 901 -0.5% more
NAVANAPHAR 50.6 25202 -0.78% more
NBL 3.6 4790 0% more
NCCBANK 9.8 5150 -1.01% more
NEWLINE 6.3 7870 0% more
NFML 10.4 801 -1.89% more
NHFIL 23.3 41407 -0.43% more
NITOLINS 23.8 31101 -1.65% more
NORTHRNINS 25.9 3240 2.37% more
NPOLYMER 27.1 5413 -0.73% more
NRBBANK 9.8 428104 1.03% more
NRBCBANK 6.3 19525 0% more
OAL 7.2 11216 0% more
OIMEX 25.6 55807 0.39% more
OLYMPIC 152 525 0.07% more
ONEBANKPLC 7 86737 0% more
ORIONINFU 334 12440 -0.33% more
ORIONPHARM 30.4 169681 1.67% more
PARAMOUNT 37 4 0% more
PENINSULA 10.8 2563 0% more
PEOPLESINS 26.3 10501 1.94% more
PF1STMF 5.2 7001 0% more
PHARMAID 528.2 650 0.04% more
PHPMF1 3.4 15 0% more
PIONEERINS 37 10 0.82% more
PLFSL 2 20152 0% more
POPULAR1MF 3.5 25000 0% more
POPULARLIF 45.4 10280 0.44% more
POWERGRID 32 2164 1.27% more
PRAGATIINS 46.9 1 0.64% more
PRAGATILIF 85.2 1054 1.55% more
PREMIERBAN 7.1 200 0% more
PREMIERCEM 48.5 1748 -0.61% more
PRIMEBANK 22.1 6 0.91% more
PRIMEFIN 4.2 1 2.44% more
PRIMELIFE 32.6 701 -1.21% more
PRIMETEX 12.5 12 5.93% more
PROGRESLIF 46.5 11 -7.55% more
PROVATIINS 28.6 22 1.78% more
QUASEMIND 32.1 501 -0.62% more
QUEENSOUTH 11.7 15000 0% more
RDFOOD 22.7 52165 0% more
REGENTTEX 3.3 233 0% more
RELIANCE1 18.1 2051 0% more
RENATA 482 1 0.27% more
REPUBLIC 25.7 500 1.98% more
ROBI 24.3 40662 -0.41% more
RUNNERAUTO 25.7 6000 -0.77% more
RUPALIBANK 17.7 7030 -1.12% more
RUPALIINS 18.7 19291 2.19% more
RUPALILIFE 72.5 5055 -0.68% more
SAIFPOWER 7.7 7102 1.32% more
SAIHAMCOT 13 99639 -0.76% more
SAIHAMTEX 13 5101 0% more
SALAMCRST 22 156238 0.46% more
SALVOCHEM 19.7 22117 -0.51% more
SAMATALETH 56.6 3 0.53% more
SAMORITA 56.1 86 0.54% more
SANDHANINS 18.2 19607 0.55% more
SAPORTL 21.5 14900 -0.46% more
SBACBANK 7 27553 0% more
SEAPEARL 48.2 36372 -0.62% more
SEMLFBSLGF 5.6 61364 0% more
SEMLIBBLSF 6.9 1 1.47% more
SHARPIND 17.1 25630 0% more
SHASHADNIM 18.3 3091 0% more
SHEPHERD 17.4 5002 1.16% more
SHURWID 6.5 2960 0% more
SICL 21.4 1054 1.42% more
SILCOPHL 15.5 1927610 6.9% more
SILVAPHL 10.2 138574 4.08% more
SIMTEX 15.7 100 -0.63% more
SINGERBD 101 200 -2.42% more
SIPLC 43.6 399 0.69% more
SKTRIMS 9.4 8765 0% more
SONALIANSH 159.5 14645 -0.37% more
SONALIPAPR 141.4 3668 -0.07% more
SONARBAINS 21.6 1001 3.35% more
SONARGAON 36.8 85902 0.82% more
SOUTHEASTB 7.2 500 0% more
SPCERAMICS 22.2 132363 -0.45% more
SPCL 38.3 31801 -1.03% more
SQUARETEXT 47.7 716 0.21% more
SQURPHARMA 204.1 6993 0.69% more
SSSTEEL 5.5 15010 0% more
STANDARINS 36.7 1 1.94% more
STANDBANKL 5.5 6500 -1.79% more
STYLECRAFT 52.7 8 0.96% more
SUMITPOWER 13.8 140264 2.22% more
SUNLIFEINS 65 1454 -0.61% more
TALLUSPIN 5.2 7008 1.96% more
TECHNODRUG 28 36365 -0.71% more
TILIL 39.9 2 1.27% more
TOSRIFA 19.1 20710 1.06% more
TRUSTBANK 18.5 3510 2.78% more
UCB 10.4 102000 0% more
UNILEVERCL 2290 4 -0.96% more
UNIONBANK 3.1 5599 0% more
UNIONINS 28 159 0.72% more
UNIQUEHRL 34.3 360 -0.58% more
UNITEDFIN 11.8 6710 0% more
UNITEDINS 34.8 1000 -0.85% more
UPGDCL 121.3 2 0.66% more
UTTARABANK 21.3 11013 0% more
VFSTDL 6.7 2471 1.52% more
WALTONHIL 405.3 1 0.02% more
WATACHEM 99.8 555 -2.63% more
WMSHIPYARD 8 6700 0% more
ZAHEENSPIN 5.9 8251 1.72% more
ZEALBANGLA 84.8 1 5.21% more