Updated: 10:28:31 AM 24 Jul (Just Now)
DSEX: 5380.47 16.52 + 0.31% +
Trade: 32303 Volume: 47715791 Value: 1397.854 (mn)
+ Up: 201 + Down: 77 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 73415 0% more
1STPRIMFMF 24.9 226160 2.47% more
AAMRANET 19.5 50525 0.52% more
AAMRATECH 13.2 2000 0% more
ABB1STMF 3.8 125001 0% more
ABBANK 7.1 190936 0% more
ACFL 17.8 10 2.89% more
ACI 196 2529 0.15% more
ACIFORMULA 139.7 13861 0% more
ACMELAB 79.5 38418 -0.25% more
ACMEPL 14.9 170168 -0.67% more
ACTIVEFINE 9 733 1.12% more
ADNTEL 75 15630 -0.27% more
ADVENT 16.4 155701 0.61% more
AFCAGRO 8.2 10003 -1.2% more
AFTABAUTO 37.4 130635 1.08% more
AGNISYSL 26.7 219798 0.38% more
AGRANINS 24.8 221 0% more
AIBL1STIMF 5.7 15414 0% more
AIL 48.1 192013 0% more
AL-HAJTEX 132.6 760 0.53% more
ALARABANK 17.4 15315 1.16% more
ALIF 6 5310 0% more
AMANFEED 25 6501 0.4% more
AMBEEPHA 873.8 18 2.79% more
AMCL(PRAN) 228 5 -0.65% more
ANWARGALV 71.9 31589 1.7% more
AOL 15.5 3599 1.97% more
APEXFOODS 224.6 14 1.13% more
APEXFOOT 224.5 5436 0.54% more
APEXSPINN 135 17213 0.45% more
APOLOISPAT 3.4 21226 0% more
ARAMIT 205 1672 3.48% more
ARAMITCEM 13.7 17289 2.24% more
ARGONDENIM 16.6 55003 0% more
ASIAINS 28.4 700 0.35% more
ASIAPACINS 31.6 1725 1.61% more
ASIATICLAB 47.2 493165 -0.21% more
BANGAS 105 3439 0.77% more
BANKASIA 19 4116215 9.83% more
BARKAPOWER 11.4 123904 -0.87% more
BATASHOE 905.5 774 -0.93% more
BATBC 325.1 259879 -1.07% more
BAYLEASING 5.1 9004 2% more
BBS 11.5 148348 0.88% more
BBSCABLES 17.5 114152 0.57% more
BDAUTOCA 104.2 4425 -0.19% more
BDCOM 24.2 10141 0.83% more
BDFINANCE 11.2 60177 0.9% more
BDLAMPS 137.6 4308 -0.15% more
BDTHAI 13.6 161868 0% more
BDTHAIFOOD 14.6 89697 0% more
BDWELDING 10.6 7070 -0.93% more
BEACHHATCH 48.1 144969 1.26% more
BEACONPHAR 120 19083 -0.83% more
BENGALWTL 19.2 44212 0.52% more
BESTHLDNG 17 366722 0.59% more
BEXIMCO 110.1 1 0% more
BGIC 31.2 5165 1.3% more
BIFC 6.3 4039 0% more
BNICL 40.2 21401 0.5% more
BPML 34.7 20839 -0.29% more
BPPL 15.4 571828 -0.65% more
BRACBANK 65.4 448148 0.77% more
BSC 106.9 380105 -0.28% more
BSCPLC 137 8848 -1.15% more
BSRMLTD 83.5 6526 -0.24% more
BSRMSTEEL 63.2 1070 -1.56% more
BXPHARMA 107.9 125931 -0.83% more
CAPITECGBF 7.5 516177 0% more
CAPMBDBLMF 9.5 47006 0% more
CAPMIBBLMF 9.1 48501 0% more
CENTRALINS 41.3 256257 5.63% more
CENTRALPHL 12.1 88750 0% more
CITYBANK 23.2 3209287 0% more
CITYGENINS 47.9 800 0% more
CNATEX 3.3 2000 0% more
CONFIDCEM 57.4 104903 0.7% more
CONTININS 24.5 15550 0.41% more
COPPERTECH 22.8 244328 0% more
CROWNCEMNT 51 3 0.79% more
CRYSTALINS 46.2 71511 1.54% more
CVOPRL 145 23733 0.83% more
DACCADYE 16.8 2000 0.6% more
DAFODILCOM 56 12302 -0.36% more
DBH 38.1 7338 0% more
DBH1STMF 6.2 36326 1.64% more
DELTALIFE 72 20583 1.12% more
DELTASPINN 5.8 3300 0% more
DESCO 25.3 1525 -0.39% more
DESHBANDHU 19.9 28572 1.02% more
DGIC 24 262821 -2.44% more
DHAKABANK 12 1707528 0.84% more
DHAKAINS 36.1 10131 0% more
DOMINAGE 12.6 929691 0% more
DOREENPWR 26 89806 -1.52% more
DSHGARME 128.1 22677 2.97% more
DSSL 10.4 107789 0.97% more
DUTCHBANGL 47.7 36434 -0.42% more
EASTERNINS 45.6 2101 0.44% more
EASTLAND 18.8 5 1.08% more
EASTRNLUB 2880 7871 1.81% more
EBL 26.4 1396399 0.76% more
EBL1STMF 4.7 17010 0% more
EBLNRBMF 3.7 10301 2.78% more
ECABLES 120.4 1225 0.75% more
EGEN 21.2 65847 0.47% more
EHL 81.5 95729 0.74% more
EIL 33.4 748137 -0.6% more
EMERALDOIL 22.7 3605 0% more
ENVOYTEX 42.6 603 0% more
EPGL 18.4 437810 0.55% more
ESQUIRENIT 21.9 67390 1.39% more
ETL 8.9 108305 1.14% more
EXIM1STMF 4.8 1000 2.13% more
EXIMBANK 6.2 900461 -1.59% more
FAMILYTEX 2.4 50655 4.35% more
FARCHEM 22.8 932 0.44% more
FAREASTFIN 3.5 175235 0% more
FASFIN 2.9 34001 0% more
FBFIF 3.6 14200 0% more
FEDERALINS 20 2251 1.52% more
FEKDIL 15.8 7946 0% more
FINEFOODS 251.2 3086 -0.67% more
FIRSTSBANK 4.3 169281 0% more
FORTUNE 17.1 40647 0% more
FUWANGCER 13.9 288819 0% more
FUWANGFOOD 16 175722 0.63% more
GBBPOWER 7.7 3000 0% more
GEMINISEA 155.9 18086 2.77% more
GENEXIL 25.4 30908 0.79% more
GENNEXT 2.8 107616 3.7% more
GHAIL 13.6 1116585 0.74% more
GHCL 20.7 9505 -0.48% more
GIB 3.2 254216 3.23% more
GLDNJMF 7.9 41273 1.28% more
GLOBALINS 29.4 94237 1.03% more
GOLDENSON 12.4 178063 0% more
GP 320.8 15727 -0.77% more
GPHISPAT 19.3 79029 -0.52% more
GQBALLPEN 218.8 4331 2.72% more
GRAMEENS2 13.9 41476 0% more
GREENDELMF 4.1 1000 0% more
GREENDELT 47.9 551 1.27% more
GSPFINANCE 5.1 1660 0% more
HAKKANIPUL 68.1 91501 1.64% more
HEIDELBCEM 264.8 2274 -0.97% more
HRTEX 27 21245 1.12% more
IBNSINA 315.1 4581 -0.35% more
IBP 14.3 292878 0.7% more
ICB 50.7 18230 0.8% more
ICB3RDNRB 5 254 2.04% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 5.8 138652 0% more
ICICL 21.4 25457 0.94% more
IDLC 38 105004 -0.26% more
IFADAUTOS 24.4 27691 -0.41% more
IFIC 6.4 534296 0% more
IFIC1STMF 3.8 99081 0% more
IFILISLMF1 5 6010 0% more
INDEXAGRO 68.3 800 1.49% more
INTECH 21.2 492503 7.61% more
INTRACO 22.5 366600 0.9% more
IPDC 18.4 549198 0% more
ISLAMIBANK 45.3 86789 0.67% more
ISLAMICFIN 0 42468 -1.15% more
ISLAMIINS 38.7 117 1.57% more
ISNLTD 43.1 20594 1.17% more
ITC 40.2 155048 -0.5% more
JAMUNABANK 19.3 2627444 3.21% more
JAMUNAOIL 188.3 8662 -0.37% more
JANATAINS 25.8 1 1.18% more
JHRML 53.1 51126 -0.38% more
JMISMDL 145.5 512 -0.82% more
KARNAPHULI 27.6 11073 0.73% more
KAY&QUE 262.4 21122 1.35% more
KBPPWBIL 128.6 187405 -0.46% more
KDSALTD 42.3 64569 0.95% more
KEYACOSMET 5 20102 0% more
KOHINOOR 535 8698 0.79% more
KPCL 11.6 37900 -0.85% more
KPPL 19.7 49294 0.51% more
KTL 11.4 430434 2.7% more
LANKABAFIN 17.2 446094 0.58% more
LEGACYFOOT 63.8 378483 3.57% more
LHB 57.8 873605 1.76% more
LIBRAINFU 802.6 714 0.39% more
LINDEBD 1008.8 17551 -0.58% more
LOVELLO 94.2 224450 2.73% more
LRBDL 15.2 4521 0.66% more
LRGLOBMF1 3.9 115000 0% more
MAGURAPLEX 91.9 48529 1.88% more
MAKSONSPIN 6.2 2 1.64% more
MALEKSPIN 23.9 203838 0.42% more
MARICO 2735 236 0.54% more
MATINSPINN 47.3 201 0.21% more
MBL1STMF 4.9 1 0% more
MEGHNACEM 45 18 0% more
MEGHNAINS 25.3 41601 1.2% more
MEGHNALIFE 51.6 32877 0.98% more
MERCANBANK 8.9 551401 1.14% more
MERCINS 27.7 550 4.92% more
METROSPIN 11.2 50 0% more
MHSML 15.9 64001 0% more
MIDASFIN 7.9 8401 1.28% more
MIDLANDBNK 24.9 149521 0.4% more
MIRACLEIND 29.9 1 3.1% more
MIRAKHTER 28.2 81346 0.71% more
MITHUNKNIT 15.4 3000 -1.28% more
MJLBD 97.1 13593 -0.1% more
MLDYEING 9.7 197305 0% more
MONNOAGML 379 11491 0.45% more
MONNOCERA 91.9 16619 0.88% more
MONNOFABR 14.3 47092 1.42% more
MONOSPOOL 107.5 31746 2.38% more
MPETROLEUM 212.7 35345 0.52% more
MTB 12.7 716428 3.25% more
NAHEEACP 22.3 56962 0.9% more
NATLIFEINS 101.9 34446 2.1% more
NAVANACNG 22.9 3500 0% more
NAVANAPHAR 56.3 329845 1.44% more
NBL 3.7 50402 0% more
NCCBANK 11.7 842264 2.63% more
NCCBLMF1 5.6 46000 -1.75% more
NEWLINE 7.1 2116 0% more
NFML 11.5 53 2.68% more
NHFIL 26.9 20224 0.37% more
NORTHRNINS 28.6 846 1.78% more
NPOLYMER 31.6 88732 0.32% more
NRBBANK 11.2 482689 0.9% more
NRBCBANK 7.2 63040 0% more
NTC 174 1000 -1.64% more
NTLTUBES 90.1 251338 0.33% more
NURANI 3.1 5000 -3.13% more
OAL 7.8 6302 1.3% more
OIMEX 25.5 272483 -0.78% more
OLYMPIC 168.4 111600 0.96% more
ONEBANKPLC 8.3 319838 0% more
ORIONINFU 347.3 15823 0.52% more
ORIONPHARM 33.3 40457 0.3% more
PADMALIFE 22 25618 0.92% more
PADMAOIL 203.6 105369 2% more
PARAMOUNT 41 11584 1.23% more
PDL 6.7 12571 0% more
PENINSULA 11.4 16190 1.79% more
PEOPLESINS 31.8 1 1.92% more
PF1STMF 5.6 107431 1.82% more
PHARMAID 621.4 4255 0.11% more
PHOENIXFIN 4 50003 5.26% more
PHPMF1 3.5 4001 0% more
PIONEERINS 42 14928 0.72% more
PLFSL 2.1 51764 5% more
POPULAR1MF 3.6 744 0% more
POPULARLIF 48.3 67600 0.62% more
POWERGRID 35 4000 0% more
PRAGATIINS 52.9 1 4.75% more
PRAGATILIF 111.2 7582 1.18% more
PREMIERBAN 7.3 248737 0% more
PREMIERCEM 50.8 16359 0.59% more
PRIME1ICBA 5.4 52600 1.89% more
PRIMEBANK 29.3 1140639 1.03% more
PRIMEFIN 4.8 193734 9.09% more
PRIMEINSUR 35.7 29510 1.71% more
PRIMELIFE 35.4 13167 -0.28% more
PRIMETEX 14 1200 1.45% more
PROGRESLIF 45.9 700 -0.43% more
PROVATIINS 31.3 14525 0.64% more
PTL 46.8 3581 0% more
PUBALIBANK 26.9 139183 -1.1% more
PURABIGEN 18 1260 0% more
QUASEMIND 40.6 103640 1.25% more
QUEENSOUTH 12.9 49480 0.78% more
RAHIMAFOOD 124.9 110284 4.26% more
RAHIMTEXT 157 12175 4.11% more
RAKCERAMIC 23.5 257820 -1.67% more
RANFOUNDRY 154.2 1920 -0.9% more
RDFOOD 24.6 187937 -0.4% more
RECKITTBEN 3539 1140 -0.19% more
RELIANCE1 17.8 2 0.56% more
RELIANCINS 56.5 3613 -0.53% more
RENATA 527 11230 -0.06% more
REPUBLIC 27.6 200 1.1% more
RINGSHINE 3.1 40101 0% more
ROBI 26.7 1255306 1.52% more
RSRMSTEEL 10.9 10 0.93% more
RUNNERAUTO 29 22922 0.35% more
RUPALIBANK 22.8 259587 -0.87% more
RUPALIINS 21.5 14205 -0.46% more
RUPALILIFE 82.2 29004 -0.84% more
SAFKOSPINN 12.7 4510 0.79% more
SAIFPOWER 7.6 6131 0% more
SAIHAMCOT 13.8 182991 0.73% more
SAIHAMTEX 14.2 6814 0.71% more
SALAMCRST 21.9 73757 0.46% more
SALVOCHEM 24.1 125570 -0.41% more
SAMATALETH 71.8 9245 2.13% more
SAMORITA 64.8 31143 -0.61% more
SANDHANINS 20.5 63755 1.49% more
SAPORTL 23.7 10615 0% more
SBACBANK 8.2 177397 -1.2% more
SEAPEARL 53.6 172187 0.19% more
SEMLFBSLGF 5.8 16300 0% more
SEMLIBBLSF 7 500 0% more
SEMLLECMF 9.7 136148 -1.02% more
SHAHJABANK 18.2 195370 1.11% more
SHARPIND 18.2 235 0% more
SHASHADNIM 18 3603 1.12% more
SHEPHERD 18.2 21775 0.55% more
SHURWID 7.4 2401 2.78% more
SIBL 8.3 300 0% more
SICL 21.7 34804 0.46% more
SILCOPHL 15.6 120049 -0.64% more
SILVAPHL 11.2 15505 0.9% more
SIMTEX 16.1 120392 0.63% more
SINGERBD 121.5 1987 0.41% more
SINOBANGLA 43.6 118370 0% more
SIPLC 48 31582 -0.41% more
SKTRIMS 10.4 1200 0.97% more
SONALIANSH 186.5 5595 0.7% more
SONALILIFE 59.9 12049 -0.5% more
SONALIPAPR 160 22806 1.78% more
SONARBAINS 25.2 5 1.61% more
SONARGAON 34.2 56614 0.88% more
SOUTHEASTB 8.2 377567 1.23% more
SPCERAMICS 22 193947 0% more
SPCL 44.9 246388 0.45% more
SQUARETEXT 49.3 1356 0% more
SQURPHARMA 221.1 47253 -0.18% more
SSSTEEL 6.1 25473 1.67% more
STANDARINS 45.1 40793 0.45% more
STANDBANKL 6.7 21677 -1.47% more
STYLECRAFT 71.9 38102 2.28% more
SUMITPOWER 15.2 28481 1.33% more
SUNLIFEINS 57.9 48446 1.22% more
TAKAFULINS 34 7500 -1.16% more
TALLUSPIN 5.5 202 1.85% more
TAMIJTEX 121.5 571 0.91% more
TECHNODRUG 33.5 208941 0.9% more
TILIL 43.7 15448 0.69% more
TITASGAS 21.2 40040 -0.93% more
TOSRIFA 19.8 10935 0% more
TRUSTB1MF 3.8 66622 0% more
TRUSTBANK 20.1 135410 -0.5% more
TUNGHAI 2.6 37000 0% more
UCB 10.8 360034 0.93% more
UNILEVERCL 2494.5 3 0% more
UNIONBANK 3 5223 0% more
UNIONCAP 5.2 1741 0% more
UNIONINS 36.5 159636 1.67% more
UNIQUEHRL 40.6 48183 0.74% more
UNITEDFIN 13.3 100158 -0.75% more
UNITEDINS 37.1 8 -0.27% more
UPGDCL 138 49850 0.88% more
USMANIAGL 34.6 100 0% more
UTTARABANK 21.7 511769 0% more
UTTARAFIN 17.4 46338 9.43% more
VAMLRBBF 6.2 5 3.33% more
VFSTDL 7.3 9002 1.39% more
WALTONHIL 457.6 7976 -0.44% more
WATACHEM 125.5 322 0.64% more
WMSHIPYARD 9 33200 0% more
YPL 15.1 4101 0.67% more
ZAHEENSPIN 6.9 3106 0% more
ZEALBANGLA 87.2 6 -0.34% more