Updated: 12:34:00 PM 30 Dec (Just Now)
DSEX: 4870.12 8.56 + 0.18% +
Trade: 57682 Volume: 57542663 Value: 1607.882 (mn)
+ Up: 210 + Down: 74 + Unchg: 99
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 19157 0% more
2 1STPRIMFMF 19.8 116589 1.02% more
3 AAMRANET 18 101834 2.27% more
4 AAMRATECH 11.5 89941 3.6% more
5 ABB1STMF 2.7 145286 3.85% more
6 ABBANK 4 1389310 -4.76% more
7 ACFL 18 19747 0% more
8 ACI 194.2 10845 0% more
9 ACIFORMULA 129 3526 0.94% more
10 ACMELAB 70.3 14442 -0.14% more
11 ACMEPL 16 530636 0% more
12 ACTIVEFINE 5.7 38769 1.79% more
13 ADNTEL 58.3 26540 0.52% more
14 ADVENT 13.3 24847 0.76% more
15 AFCAGRO 5 454 0% more
16 AFTABAUTO 33.8 154042 -0.29% more
17 AGNISYSL 20.5 170167 -0.49% more
18 AGRANINS 21.7 14550 0.46% more
19 AIBL1STIMF 3.4 51754 0% more
20 AIL 41.3 69384 0.73% more
21 AL-HAJTEX 140 103542 -2.17% more
22 ALARABANK 15.1 6414 1.34% more
23 ALIF 4.1 25360 0% more
24 ALLTEX 13.3 851 0.76% more
25 AMANFEED 22.8 33756 0% more
26 AMCL(PRAN) 202 312 -0.1% more
27 ANLIMAYARN 19.9 2 4.19% more
28 ANWARGALV 85 131050 0.95% more
29 AOL 14.4 22197 -0.69% more
30 APEXFOODS 244.5 43795 2% more
31 APEXFOOT 179 18882 0.17% more
32 APEXSPINN 172.3 36414 0.17% more
33 APEXTANRY 58.2 5030 1.22% more
34 APOLOISPAT 1.8 257997 0% more
35 ARAMIT 191.4 3440 -0.62% more
36 ARAMITCEM 8.8 10905 -1.12% more
37 ARGONDENIM 17.6 132266 0.57% more
38 ASIAINS 27.2 10976 0.74% more
39 ASIAPACINS 31.2 201 2.63% more
40 ASIATICLAB 47.9 121460 0.21% more
41 ATLASBANG 55.9 13 5.08% more
42 BANGAS 129 50470 -0.15% more
43 BANKASIA 18.2 247634 0% more
44 BARKAPOWER 6.9 6423 0% more
45 BATASHOE 803.7 17 -0.48% more
46 BATBC 249.6 19089 0.28% more
47 BAYLEASING 3.2 68374 3.23% more
48 BBS 9.1 39947 0% more
49 BBSCABLES 15.4 87419 0% more
50 BDAUTOCA 124.2 10372 0% more
51 BDCOM 25.8 93770 0.39% more
52 BDFINANCE 13.3 25585 0.76% more
53 BDLAMPS 136.3 4282 1.11% more
54 BDTHAI 11.2 358642 1.82% more
55 BDTHAIFOOD 14.3 2325593 2.14% more
56 BDWELDING 17.3 337833 7.45% more
57 BEACHHATCH 47.1 167667 0% more
58 BEACONPHAR 104 33966 0.39% more
59 BENGALWTL 17.3 8151 0% more
60 BERGERPBL 1385 297 0.09% more
61 BESTHLDNG 13.3 102030 0% more
62 BEXIMCO 110.1 99 0% more
63 BGIC 30.6 28257 0.99% more
64 BIFC 1.6 152012 -5.88% more
65 BNICL 44.7 51403 1.13% more
66 BPML 25.4 21021 2.42% more
67 BPPL 14.8 679183 1.37% more
68 BRACBANK 63.7 92441 -0.16% more
69 BSC 110.7 378879 0.64% more
70 BSCPLC 127.3 9693 0.24% more
71 BSRMLTD 75.5 142 0.53% more
72 BSRMSTEEL 63.2 6413 0.16% more
73 BXPHARMA 102 379466 -1.26% more
74 CAPITECGBF 6.9 98213 1.47% more
75 CAPMBDBLMF 10 267417 0% more
76 CAPMIBBLMF 7.8 81096 2.63% more
77 CENTRALINS 39.2 169704 3.16% more
78 CENTRALPHL 8.6 11759 1.18% more
79 CITYBANK 24.5 1754273 0% more
80 CITYGENINS 85.3 186990 1.79% more
81 CLICL 55.3 33311 0.55% more
82 CNATEX 2.4 135624 0% more
83 CONFIDCEM 49.3 25038 0.2% more
84 CONTININS 24 62705 1.69% more
85 COPPERTECH 18.8 13810 0.53% more
86 CROWNCEMNT 46 1109 2% more
87 CRYSTALINS 57 545459 1.97% more
88 CVOPRL 148.8 62616 0.95% more
89 DAFODILCOM 36 12882 1.12% more
90 DBH 34.6 8432 0.58% more
91 DBH1STMF 6.5 3132 -2.99% more
92 DELTALIFE 68.5 8162 1.48% more
93 DELTASPINN 4.9 157230 2.08% more
94 DESCO 20.5 1491 0% more
95 DESHBANDHU 16.8 214074 0% more
96 DGIC 20 19554 1.01% more
97 DHAKABANK 11.3 206813 0.89% more
98 DHAKAINS 36.1 25110 1.4% more
99 DOMINAGE 28.9 826596 0.7% more
100 DOREENPWR 27.9 225597 0% more
101 DSHGARME 116.4 55652 -0.77% more
102 DSSL 8.4 160375 0% more
103 DULAMIACOT 135 2089 0.9% more
104 DUTCHBANGL 38.8 7959 0.26% more
105 EASTERNINS 50.1 14026 1.42% more
106 EASTLAND 18.4 2189 0.55% more
107 EASTRNLUB 1660 5977 3.74% more
108 EBL 24.3 179910 -0.41% more
109 EBL1STMF 3.1 8481 3.33% more
110 EBLNRBMF 2.4 8830 4.35% more
111 ECABLES 114.6 517 1.78% more
112 EGEN 19.8 212121 -0.5% more
113 EHL 73 35097 -0.14% more
114 EIL 28.2 176601 1.08% more
115 EMERALDOIL 14.4 15684 0% more
116 ENVOYTEX 48.3 187455 3.43% more
117 EPGL 15.5 31244 0.65% more
118 ESQUIRENIT 20.4 31380 0% more
119 ETL 10 506721 1.01% more
120 EXIM1STMF 2.9 30670 0% more
121 FAMILYTEX 1.3 124863 0% more
122 FARCHEM 14.3 13615 0% more
123 FAREASTFIN 0.62 66492 1.64% more
124 FAREASTLIF 20.2 3415 1.51% more
125 FASFIN 0.64 973072 -8.57% more
126 FBFIF 2.6 310100 0% more
127 FEDERALINS 18.9 4014 1.61% more
128 FEKDIL 14.1 191424 0% more
129 FINEFOODS 378.6 44052 -0.32% more
130 FIRSTFIN 2.4 401317 -7.69% more
131 FORTUNE 14 7470 1.45% more
132 FUWANGCER 11.3 64922 0% more
133 FUWANGFOOD 11.3 57655 0.89% more
134 GBBPOWER 6.2 8724 1.64% more
135 GEMINISEA 138.6 16374 0% more
136 GENEXIL 27.1 377026 -0.73% more
137 GENNEXT 2.6 217993 4% more
138 GHAIL 10.7 64259 0% more
139 GHCL 20.1 951 1.52% more
140 GLDNJMF 6.1 31212 0% more
141 GLOBALINS 25.6 6452 2.4% more
142 GOLDENSON 10 259715 0% more
143 GP 258.7 31467 0.04% more
144 GPHISPAT 15.9 166890 0% more
145 GQBALLPEN 440.1 10381 -1.57% more
146 GRAMEENS2 10.9 7814 0% more
147 GREENDELMF 3 5146 0% more
148 GREENDELT 53.6 3663 0.19% more
149 GSPFINANCE 1.4 131950 -6.67% more
150 HAKKANIPUL 67.3 39732 -0.15% more
151 HAMI 106.9 3757 -0.47% more
152 HEIDELBCEM 217.9 239 1.21% more
153 HFL 6.2 1668 0% more
154 HRTEX 18.1 12962 1.69% more
155 HWAWELLTEX 42.4 8445 2.42% more
156 IBNSINA 314 2566 -0.03% more
157 IBP 11.6 58420 0.87% more
158 ICB 36.3 19437 -0.82% more
159 ICB3RDNRB 4.1 253 -2.38% more
160 ICBAGRANI1 6.4 5000 0% more
161 ICBAMCL2ND 5.4 296 -1.82% more
162 ICBIBANK 2.3 61623 -4.17% more
163 ICBSONALI1 4.2 22053 2.44% more
164 ICICL 22.1 31184 -0.45% more
165 IDLC 35.7 47530 0.28% more
166 IFADAUTOS 21.6 52133 0% more
167 IFIC 4.7 363630 2.17% more
168 IFIC1STMF 2.5 133819 0% more
169 IFILISLMF1 3.4 20554 0% more
170 ILFSL 0.54 1042359 -8.47% more
171 INDEXAGRO 65.4 155 0% more
172 INTECH 31.3 1010424 5.03% more
173 INTRACO 20.4 133635 0% more
174 IPDC 19 153064 0% more
175 ISLAMIBANK 32.8 100942 0.61% more
176 ISLAMICFIN 9.4 556677 3.3% more
177 ISLAMIINS 37 732 0.82% more
178 ISNLTD 77.7 161297 4.72% more
179 ITC 38.3 105832 0% more
180 JAMUNABANK 21.1 232161 0% more
181 JAMUNAOIL 167.1 14105 0.3% more
182 JANATAINS 23.4 14339 0.43% more
183 JHRML 41.6 39371 0% more
184 JMISMDL 117.4 3809 0.17% more
185 JUTESPINN 197 71 -1.2% more
186 KARNAPHULI 28.5 54762 0.35% more
187 KAY&QUE 379.4 23104 0.58% more
188 KBPPWBIL 47.8 301403 0.42% more
189 KDSALTD 41 75399 0.24% more
190 KEYACOSMET 4.5 105751 0% more
191 KOHINOOR 494.5 558 0.45% more
192 KPCL 10.2 31828 0% more
193 KPPL 16.1 64214 0% more
194 KTL 11.5 408243 0% more
195 LANKABAFIN 12.2 121817 0% more
196 LEGACYFOOT 53.6 44282 0.19% more
197 LHB 47 98088 0% more
198 LIBRAINFU 630.2 1943 0.62% more
199 LINDEBD 750 715 -0.05% more
200 LOVELLO 67.9 270273 -0.29% more
201 LRBDL 10 17579 1.01% more
202 LRGLOBMF1 2.8 7051 0% more
203 MAGURAPLEX 82.9 12213 0.36% more
204 MAKSONSPIN 4.9 97736 2.08% more
205 MALEKSPIN 28.8 517906 0.35% more
206 MARICO 2665 4189 0.52% more
207 MATINSPINN 45.5 238 0.22% more
208 MBL1STMF 3.4 131768 -2.86% more
209 MEGCONMILK 14.8 116 3.5% more
210 MEGHNACEM 29.7 57 0% more
211 MEGHNAINS 27.9 141408 0.72% more
212 MEGHNALIFE 49.8 31416 0.4% more
213 MEGHNAPET 22.6 283 5.12% more
214 MERCANBANK 7.6 370707 2.7% more
215 MERCINS 23.5 1008 2.62% more
216 METROSPIN 8.3 553 1.22% more
217 MHSML 13.5 157219 0.75% more
218 MIDASFIN 4.5 35064 4.65% more
219 MIDLANDBNK 17 203485 0% more
220 MIRACLEIND 31.4 43504 1.62% more
221 MIRAKHTER 27.3 31471 0.74% more
222 MITHUNKNIT 14.7 4800 2.08% more
223 MJLBD 88 36320 -0.11% more
224 MLDYEING 8.4 242663 1.2% more
225 MONNOAGML 365.3 19631 0.05% more
226 MONNOCERA 81.9 142502 -0.24% more
227 MONNOFABR 21.2 1328620 0.47% more
228 MONOSPOOL 94.8 57321 0.21% more
229 MPETROLEUM 191.5 5755 0.37% more
230 MTB 12.3 116326 0.82% more
231 NAHEEACP 18.1 68272 1.12% more
232 NATLIFEINS 93.5 78108 -2.3% more
233 NAVANACNG 21.2 15089 0% more
234 NAVANAPHAR 51.4 42142 0% more
235 NBL 3.1 50948 0% more
236 NCCBANK 12.1 33002 0% more
237 NCCBLMF1 3.6 30001 -7.69% more
238 NEWLINE 4.1 33419 0% more
239 NFML 13.8 126126 1.47% more
240 NHFIL 22.6 54409 0% more
241 NITOLINS 27.5 900 -0.36% more
242 NORTHERN 91.6 1363 1.66% more
243 NORTHRNINS 27.8 1152 1.09% more
244 NPOLYMER 26.8 12699 1.13% more
245 NRBBANK 6 26830 0% more
246 NRBCBANK 5.1 38139 2% more
247 NTC 172.5 6 3.36% more
248 NTLTUBES 60.6 110010 -0.49% more
249 NURANI 2 6126 0% more
250 OAL 5.5 52958 0% more
251 OIMEX 15.3 141299 -1.29% more
252 OLYMPIC 137.2 5626 0.22% more
253 ONEBANKPLC 6.9 110086 0% more
254 ORIONINFU 339.9 40135 -0.44% more
255 ORIONPHARM 27.5 83534 -1.08% more
256 PADMALIFE 16.6 3015 1.22% more
257 PADMAOIL 166.3 23177 0.12% more
258 PARAMOUNT 43.6 60954 0.93% more
259 PDL 4.6 32367 2.22% more
260 PENINSULA 17.9 206455 1.7% more
261 PEOPLESINS 35.9 203945 0.28% more
262 PF1STMF 5 4475 0% more
263 PHARMAID 485.6 1109 -0.14% more
264 PHENIXINS 27.1 35143 0.74% more
265 PHOENIXFIN 2.7 230406 8% more
266 PHPMF1 2.4 53234 0% more
267 PIONEERINS 47.4 20375 0.64% more
268 PLFSL 0.56 133280 0% more
269 POPULAR1MF 2.5 430159 4.17% more
270 POPULARLIF 41.7 19744 0.48% more
271 POWERGRID 26.7 2324 0.75% more
272 PRAGATIINS 71.2 337207 2.01% more
273 PRAGATILIF 147.9 48835 -0.27% more
274 PREMIERBAN 4 635899 0% more
275 PREMIERCEM 39.5 10700 1.28% more
276 PREMIERLEA 0.6 139507 0% more
277 PRIME1ICBA 4.2 3200 -2.33% more
278 PRIMEBANK 28.6 413455 -0.35% more
279 PRIMEFIN 1 524391 -9.09% more
280 PRIMEINSUR 30 13089 2.39% more
281 PRIMELIFE 33 12408 1.23% more
282 PRIMETEX 13.6 1050 0.74% more
283 PROGRESLIF 45.8 6200 0.66% more
284 PROVATIINS 28.1 19794 1.08% more
285 PTL 51.3 28082 0.39% more
286 PUBALIBANK 30.8 4613 0.33% more
287 PURABIGEN 19.2 7491 1.05% more
288 QUASEMIND 41.2 127086 0.49% more
289 QUEENSOUTH 11.9 288695 0% more
290 RAHIMAFOOD 161.9 202618 0% more
291 RAHIMTEXT 222.7 51369 -1.46% more
292 RAKCERAMIC 21.9 47039 -0.45% more
293 RANFOUNDRY 142 2447 0.35% more
294 RDFOOD 19.7 145551 -0.51% more
295 RECKITTBEN 3423 105 -0.88% more
296 REGENTTEX 3.7 223551 5.71% more
297 RELIANCE1 16 1319180 1.91% more
298 RELIANCINS 65.5 11640 0.77% more
299 RENATA 394 8946 0.66% more
300 REPUBLIC 27.4 16404 0.74% more
301 RINGSHINE 3.1 115648 0% more
302 ROBI 28.2 295151 0.36% more
303 RSRMSTEEL 6.2 8412 0% more
304 RUNNERAUTO 35.8 251087 1.13% more
305 RUPALIBANK 17.2 61048 1.78% more
306 RUPALIINS 21 44917 -0.47% more
307 RUPALILIFE 78.2 95781 0.13% more
308 SAFKOSPINN 13.4 10380 2.29% more
309 SAIFPOWER 4.9 10388 0% more
310 SAIHAMCOT 19.4 1521938 0% more
311 SAIHAMTEX 17 293181 0% more
312 SALAMCRST 14.8 131650 0.68% more
313 SALVO 30 104603 0% more
314 SAMATALETH 83.2 37935 0.48% more
315 SAMORITA 71.5 4650 1.85% more
316 SANDHANINS 19.3 10122 1.05% more
317 SAPORTL 42 297036 -0.47% more
318 SBACBANK 6.2 579 1.64% more
319 SEAPEARL 32.7 107338 0.31% more
320 SEMLFBSLGF 4.9 42 2.08% more
321 SEMLIBBLSF 5.7 4577 0% more
322 SHAHJABANK 16.5 42308 0% more
323 SHARPIND 12.6 1699 0.8% more
324 SHASHADNIM 15.5 9452 0.65% more
325 SHEPHERD 13.2 89431 0% more
326 SHURWID 4.7 11508 2.17% more
327 SHYAMPSUG 151.9 6202 0.8% more
328 SICL 18.5 52486 1.65% more
329 SILCOPHL 13.6 52673 0% more
330 SILVAPHL 9.4 11652 0% more
331 SIMTEX 22.4 2615284 1.36% more
332 SINGERBD 84.9 2256 -0.24% more
333 SINOBANGLA 44.7 302491 1.36% more
334 SIPLC 53 89499 1.73% more
335 SKTRIMS 8 4196 0% more
336 SONALIANSH 191.7 48130 0.21% more
337 SONALILIFE 60 4902 1.01% more
338 SONALIPAPR 237 281049 2.29% more
339 SONARBAINS 25.4 35660 -2.68% more
340 SONARGAON 30.7 451552 -0.65% more
341 SOUTHEASTB 9 62595 0% more
342 SPCERAMICS 14.5 267828 0% more
343 SPCL 46.9 931064 1.96% more
344 SQUARETEXT 48.8 33113 -0.41% more
345 SQURPHARMA 199.1 97335 -0.2% more
346 SSSTEEL 4.1 42901 2.5% more
347 STANCERAM 75 1378 2.74% more
348 STANDARINS 39.8 163891 3.38% more
349 STANDBANKL 4.9 59484 2.08% more
350 STYLECRAFT 47.3 1155 0% more
351 SUMITPOWER 12.3 101356 0.82% more
352 SUNLIFEINS 53 50002 2.32% more
353 TAKAFULINS 32.8 318 -3.53% more
354 TALLUSPIN 6.3 652781 3.28% more
355 TAMIJTEX 124 19225 -1.04% more
356 TB20Y1242 84.65 6000 -3.75% more
357 TECHNODRUG 29 80087 0.69% more
358 TILIL 44.1 136863 -0.23% more
359 TITASGAS 15.5 28288 0% more
360 TOSRIFA 16.8 11536 1.2% more
361 TRUSTB1MF 2.5 31559 4.17% more
362 TRUSTBANK 17.2 26209 0% more
363 TUNGHAI 1.6 43782 0% more
364 UCB 10.4 21580 -0.95% more
365 UNILEVERCL 2141.1 12 -0.52% more
366 UNIONCAP 2.6 649341 0% more
367 UNIONINS 36.4 305145 0.83% more
368 UNIQUEHRL 38.2 4211 -0.26% more
369 UNITEDFIN 11.5 29590 0% more
370 UNITEDINS 40.9 1250 2% more
371 UPGDCL 116.2 938 0.35% more
372 USMANIAGL 32.8 843 2.5% more
373 UTTARABANK 22.8 1826295 0.44% more
374 UTTARAFIN 9.7 22228 -1.02% more
375 VAMLRBBF 5.7 21399 0% more
376 VFSTDL 12.5 180547 0.81% more
377 WALTONHIL 377 4054 0.11% more
378 WATACHEM 140 19008 -0.36% more
379 WMSHIPYARD 8.1 70087 -1.22% more
380 YPL 17.9 15578 1.13% more
381 ZAHEENSPIN 4.1 30118 5.13% more
382 ZAHINTEX 5.8 34270 0% more
383 ZEALBANGLA 138 8465 -1.36% more