Updated: 12:05:01 PM 30 Sep (Just Now)
DSEX: 5435.23 | 45.46 ![]() |
0.84% ![]() |
Trade: 84473 | Volume: 102983853 | Value: 3258.53 (mn) |
![]() |
![]() |
![]() |
DSEX: 5435.23 | 45.46 ![]() |
0.84% ![]() |
Trade: 84473 | Volume: 102983853 | Value: 3258.53 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 353017 | 0% | more | |
2 | 1STPRIMFMF | 22.2 | 265540 | 0.91% | more | |
3 | AAMRANET | 21.3 | 189078 | 2.4% | more | |
4 | AAMRATECH | 13.9 | 885 | 0.72% | more | |
5 | ABB1STMF | 3.1 | 22176 | 0% | more | |
6 | ABBANK | 5.7 | 2851437 | 9.62% | more | |
7 | ACFL | 19.3 | 855 | 1.05% | more | |
8 | ACI | 184.6 | 7509 | 0.6% | more | |
9 | ACIFORMULA | 143 | 235 | 1.85% | more | |
10 | ACMELAB | 78.2 | 13072 | 0.26% | more | |
11 | ACMEPL | 16.7 | 1428277 | 0.6% | more | |
12 | ACTIVEFINE | 8.5 | 101464 | 0% | more | |
13 | ADNTEL | 74.9 | 25848 | 1.08% | more | |
14 | ADVENT | 16.5 | 692648 | 5.1% | more | |
15 | AFCAGRO | 7.7 | 11753 | 1.32% | more | |
16 | AFTABAUTO | 38.4 | 401187 | 0% | more | |
17 | AGNISYSL | 26.3 | 190390 | 0% | more | |
18 | AGRANINS | 27.1 | 21811 | 2.65% | more | |
19 | AIBL1STIMF | 4.3 | 79247 | 0% | more | |
20 | AIL | 57.6 | 271621 | 0.52% | more | |
21 | AL-HAJTEX | 166.8 | 89168 | -0.48% | more | |
22 | ALARABANK | 17 | 5203 | 0% | more | |
23 | ALIF | 5.6 | 241547 | 3.7% | more | |
24 | ALLTEX | 13.9 | 11902 | 1.46% | more | |
25 | AMANFEED | 26.7 | 94756 | 1.14% | more | |
26 | AMBEEPHA | 825 | 634 | 0.72% | more | |
27 | AMCL(PRAN) | 240.2 | 8232 | 1.78% | more | |
28 | ANLIMAYARN | 22.8 | 1002 | 2.7% | more | |
29 | ANWARGALV | 73 | 20465 | 0.69% | more | |
30 | AOL | 16.1 | 82956 | 0.63% | more | |
31 | APEXFOODS | 247.9 | 13596 | -2.4% | more | |
32 | APEXFOOT | 236.4 | 79821 | -1.09% | more | |
33 | APEXSPINN | 168 | 146885 | -0.65% | more | |
34 | APEXTANRY | 76.6 | 2890 | 0.13% | more | |
35 | APOLOISPAT | 2.8 | 213417 | 7.69% | more | |
36 | ARAMIT | 221.8 | 2922 | 1.46% | more | |
37 | ARAMITCEM | 11.8 | 14 | 1.72% | more | |
38 | ARGONDENIM | 21.2 | 1462056 | 1.44% | more | |
39 | ASIAINS | 27.7 | 18168 | 1.47% | more | |
40 | ASIAPACINS | 34.5 | 602 | -0.29% | more | |
41 | ASIATICLAB | 61.5 | 217586 | 0.49% | more | |
42 | ATLASBANG | 60.9 | 1 | 6.65% | more | |
43 | AZIZPIPES | 49.5 | 1995 | 0.81% | more | |
44 | BANGAS | 120.3 | 66795 | 4.61% | more | |
45 | BANKASIA | 18.2 | 234118 | 1.11% | more | |
46 | BARKAPOWER | 8.7 | 370827 | 1.16% | more | |
47 | BATASHOE | 880 | 263 | -0.01% | more | |
48 | BATBC | 276.5 | 102100 | -0.58% | more | |
49 | BAYLEASING | 4.3 | 279260 | 7.5% | more | |
50 | BBS | 11.4 | 80851 | 0.88% | more | |
51 | BBSCABLES | 18.7 | 83685 | 0.54% | more | |
52 | BDAUTOCA | 129.9 | 32655 | 4% | more | |
53 | BDCOM | 28.2 | 153493 | 1.08% | more | |
54 | BDFINANCE | 13.8 | 349434 | 0.73% | more | |
55 | BDLAMPS | 164.7 | 97078 | 9.95% | more | |
56 | BDTHAI | 12.6 | 74838 | 0.8% | more | |
57 | BDTHAIFOOD | 15.2 | 112043 | 1.33% | more | |
58 | BDWELDING | 9.9 | 11348 | 0% | more | |
59 | BEACHHATCH | 53.9 | 143327 | 0.94% | more | |
60 | BEACONPHAR | 122.1 | 94731 | -0.08% | more | |
61 | BENGALWTL | 19.5 | 15705 | 1.56% | more | |
62 | BERGERPBL | 1445 | 15091 | 1% | more | |
63 | BESTHLDNG | 17.6 | 192856 | 0.57% | more | |
64 | BEXIMCO | 110.1 | 1 | 0% | more | |
65 | BGIC | 33.7 | 8524 | 1.81% | more | |
66 | BIFC | 3.6 | 106824 | 5.88% | more | |
67 | BNICL | 43.6 | 30486 | 2.59% | more | |
68 | BPML | 34.5 | 30750 | 0.58% | more | |
69 | BPPL | 13.7 | 115838 | 0% | more | |
70 | BRACBANK | 69.6 | 126502 | 0.29% | more | |
71 | BSC | 115.7 | 226318 | 0.87% | more | |
72 | BSCPLC | 136.4 | 32815 | 0.81% | more | |
73 | BSRMLTD | 88.5 | 8613 | 0.8% | more | |
74 | BSRMSTEEL | 67 | 8040 | 0.6% | more | |
75 | BXPHARMA | 119.5 | 82900 | 0.42% | more | |
76 | CAPITECGBF | 7.4 | 92919 | 1.37% | more | |
77 | CAPMBDBLMF | 10.5 | 169132 | 0.96% | more | |
78 | CAPMIBBLMF | 8.8 | 44200 | 0% | more | |
79 | CENTRALINS | 40.6 | 45263 | 1% | more | |
80 | CENTRALPHL | 10.2 | 227820 | 0% | more | |
81 | CITYBANK | 25.7 | 1856528 | 1.58% | more | |
82 | CITYGENINS | 68.5 | 125490 | 1.48% | more | |
83 | CLICL | 62.5 | 761340 | 6.84% | more | |
84 | CNATEX | 3 | 253595 | 0% | more | |
85 | CONFIDCEM | 59.1 | 32983 | 0.68% | more | |
86 | CONTININS | 27.3 | 128725 | 1.49% | more | |
87 | COPPERTECH | 21.7 | 38091 | -0.91% | more | |
88 | CROWNCEMNT | 55.5 | 3185 | 0.54% | more | |
89 | CRYSTALINS | 56 | 268116 | 3.13% | more | |
90 | CVOPRL | 176.8 | 364613 | 2.55% | more | |
91 | DACCADYE | 21 | 54282 | 0.48% | more | |
92 | DAFODILCOM | 57.5 | 35522 | 0.17% | more | |
93 | DBH | 38.3 | 19370 | 0.79% | more | |
94 | DBH1STMF | 6.1 | 150300 | 0% | more | |
95 | DELTALIFE | 83 | 129974 | 3.75% | more | |
96 | DELTASPINN | 5.5 | 34086 | 0% | more | |
97 | DESCO | 23.4 | 9952 | -0.43% | more | |
98 | DESHBANDHU | 21 | 317604 | 0.48% | more | |
99 | DGIC | 22.4 | 14716 | 0.9% | more | |
100 | DHAKABANK | 11.5 | 681217 | 0.88% | more | |
101 | DHAKAINS | 37.6 | 2652 | 1.62% | more | |
102 | DOMINAGE | 19.1 | 3194804 | 1.6% | more | |
103 | DOREENPWR | 30 | 94126 | 1.01% | more | |
104 | DSHGARME | 126.8 | 23914 | -1.01% | more | |
105 | DSSL | 10.8 | 267398 | 0.93% | more | |
106 | DULAMIACOT | 141.5 | 22128 | -1.74% | more | |
107 | DUTCHBANGL | 40.6 | 55524 | 0.25% | more | |
108 | EASTERNINS | 51.5 | 18407 | 2.59% | more | |
109 | EASTLAND | 21.1 | 40163 | 0.48% | more | |
110 | EASTRNLUB | 2524.7 | 7865 | 5% | more | |
111 | EBL | 24.8 | 905469 | 0% | more | |
112 | EBL1STMF | 4.2 | 26510 | 0% | more | |
113 | EBLNRBMF | 3.1 | 50000 | 0% | more | |
114 | ECABLES | 133.3 | 4931 | 1.91% | more | |
115 | EGEN | 26.2 | 941378 | 0.77% | more | |
116 | EHL | 0 | 227851 | 1.77% | more | |
117 | EIL | 31.6 | 123588 | 1.28% | more | |
118 | EMERALDOIL | 17.1 | 114450 | 2.4% | more | |
119 | ENVOYTEX | 56.9 | 488432 | 1.43% | more | |
120 | EPGL | 19.5 | 96827 | 1.04% | more | |
121 | ESQUIRENIT | 27 | 37125 | 0% | more | |
122 | ETL | 10.3 | 496729 | 0.98% | more | |
123 | EXIM1STMF | 4 | 3105 | 0% | more | |
124 | EXIMBANK | 4 | 2043598 | 8.11% | more | |
125 | FAMILYTEX | 1.9 | 409447 | 5.56% | more | |
126 | FARCHEM | 21.2 | 22080 | 1.92% | more | |
127 | FAREASTFIN | 1.4 | 1424334 | 7.69% | more | |
128 | FAREASTLIF | 28 | 22203 | 3.7% | more | |
129 | FASFIN | 1.4 | 277518 | 7.69% | more | |
130 | FBFIF | 3.2 | 2706 | 3.23% | more | |
131 | FEDERALINS | 22.2 | 25443 | 1.37% | more | |
132 | FEKDIL | 20.7 | 3827809 | 0% | more | |
133 | FINEFOODS | 316.5 | 53644 | 0.29% | more | |
134 | FIRSTFIN | 2.7 | 18862 | 3.85% | more | |
135 | FIRSTSBANK | 2.6 | 1033820 | 8.33% | more | |
136 | FORTUNE | 16.1 | 132510 | 1.9% | more | |
137 | FUWANGCER | 13.4 | 210381 | 0.75% | more | |
138 | FUWANGFOOD | 14.6 | 184039 | 0.69% | more | |
139 | GBBPOWER | 7 | 72187 | 6.06% | more | |
140 | GEMINISEA | 173.5 | 18797 | 1.58% | more | |
141 | GENEXIL | 30.3 | 1242694 | -1.62% | more | |
142 | GENNEXT | 2.9 | 78114 | 0% | more | |
143 | GHAIL | 12.5 | 62452 | 0% | more | |
144 | GHCL | 22.9 | 59146 | 0.44% | more | |
145 | GIB | 1.8 | 307741 | 5.88% | more | |
146 | GLDNJMF | 7 | 177503 | 1.45% | more | |
147 | GLOBALINS | 27.7 | 42816 | 0.36% | more | |
148 | GOLDENSON | 12.3 | 226718 | 0.82% | more | |
149 | GP | 298 | 15690 | 0% | more | |
150 | GPHISPAT | 20.3 | 115008 | 0% | more | |
151 | GQBALLPEN | 589.9 | 36707 | -1.6% | more | |
152 | GRAMEENS2 | 12.4 | 129690 | 0.81% | more | |
153 | GREENDELMF | 3.6 | 50000 | 2.86% | more | |
154 | GREENDELT | 50.5 | 12424 | 1.41% | more | |
155 | GSPFINANCE | 3 | 331133 | 7.14% | more | |
156 | HAKKANIPUL | 76.5 | 47950 | 0.79% | more | |
157 | HAMI | 118.1 | 17251 | -1.5% | more | |
158 | HEIDELBCEM | 244.6 | 752 | 0.53% | more | |
159 | HFL | 6.8 | 43581 | 1.49% | more | |
160 | HRTEX | 23.8 | 35623 | -0.42% | more | |
161 | HWAWELLTEX | 48.8 | 76686 | 1.67% | more | |
162 | IBNSINA | 308.2 | 36375 | 0.33% | more | |
163 | IBP | 13.3 | 402278 | 0.76% | more | |
164 | ICB | 50.7 | 5401 | 0.8% | more | |
165 | ICB3RDNRB | 4.5 | 13000 | 0% | more | |
166 | ICBAGRANI1 | 6.9 | 7510 | 1.47% | more | |
167 | ICBAMCL2ND | 6 | 500 | 0% | more | |
168 | ICBEPMF1S1 | 4.6 | 2000 | 2.22% | more | |
169 | ICBIBANK | 2.3 | 228807 | 0% | more | |
170 | ICBSONALI1 | 5.1 | 235230 | 2% | more | |
171 | ICICL | 22.4 | 13179 | 0.9% | more | |
172 | IDLC | 41.2 | 101408 | 0.73% | more | |
173 | IFADAUTOS | 24.4 | 185795 | 1.24% | more | |
174 | IFIC | 5.8 | 5987821 | 9.43% | more | |
175 | IFIC1STMF | 3.2 | 107917 | 0% | more | |
176 | IFILISLMF1 | 4.3 | 2050 | 2.38% | more | |
177 | ILFSL | 1.5 | 51311 | 7.14% | more | |
178 | INDEXAGRO | 76 | 28733 | -0.65% | more | |
179 | INTECH | 35.4 | 396665 | 2.31% | more | |
180 | INTRACO | 26.3 | 277430 | 1.54% | more | |
181 | IPDC | 22.1 | 814032 | 0.91% | more | |
182 | ISLAMIBANK | 41.6 | 222973 | 2.46% | more | |
183 | ISLAMICFIN | 7.1 | 127738 | 1.43% | more | |
184 | ISLAMIINS | 39.5 | 392 | 1.54% | more | |
185 | ISNLTD | 112 | 204140 | 0.99% | more | |
186 | ITC | 43.9 | 289231 | 0.46% | more | |
187 | JAMUNABANK | 21.4 | 601022 | 0.94% | more | |
188 | JAMUNAOIL | 188 | 13246 | 0.11% | more | |
189 | JANATAINS | 25.8 | 6558 | 0.78% | more | |
190 | JHRML | 54.8 | 39172 | 0% | more | |
191 | JMISMDL | 141.8 | 5949 | 1.94% | more | |
192 | KARNAPHULI | 30.7 | 45844 | 0.99% | more | |
193 | KAY&QUE | 418.2 | 233591 | 4.13% | more | |
194 | KBPPWBIL | 148.9 | 406619 | -0.33% | more | |
195 | KDSALTD | 48.3 | 183113 | 1.47% | more | |
196 | KEYACOSMET | 4.8 | 174495 | 2.13% | more | |
197 | KOHINOOR | 568.1 | 1978 | 0.42% | more | |
198 | KPCL | 11.4 | 120764 | 9.62% | more | |
199 | KPPL | 15.2 | 135563 | -1.94% | more | |
200 | KTL | 13.2 | 440109 | 0% | more | |
201 | LANKABAFIN | 17 | 269558 | 0.59% | more | |
202 | LEGACYFOOT | 62.6 | 45688 | 1.95% | more | |
203 | LHB | 56 | 286171 | -0.18% | more | |
204 | LIBRAINFU | 794.6 | 9092 | 1.26% | more | |
205 | LINDEBD | 891.9 | 3137 | -0.04% | more | |
206 | LOVELLO | 97.2 | 122957 | 0.83% | more | |
207 | LRBDL | 15.4 | 564505 | 4.05% | more | |
208 | LRGLOBMF1 | 3.5 | 545 | 2.94% | more | |
209 | MAGURAPLEX | 104.2 | 97217 | 1.36% | more | |
210 | MAKSONSPIN | 6.7 | 32079 | 1.52% | more | |
211 | MALEKSPIN | 32.5 | 347806 | 0% | more | |
212 | MARICO | 2764 | 3985 | -0.58% | more | |
213 | MATINSPINN | 56.3 | 47981 | 0.18% | more | |
214 | MBL1STMF | 4.3 | 35 | 2.38% | more | |
215 | MEGCONMILK | 16.5 | 25294 | -1.2% | more | |
216 | MEGHNACEM | 50.4 | 2434 | -0.59% | more | |
217 | MEGHNAINS | 25.6 | 74921 | 0.79% | more | |
218 | MEGHNALIFE | 64.7 | 373048 | 4.69% | more | |
219 | MEGHNAPET | 25.5 | 5350 | -0.39% | more | |
220 | MERCANBANK | 9.3 | 1002030 | 2.2% | more | |
221 | MERCINS | 26 | 10 | 2.77% | more | |
222 | METROSPIN | 10.8 | 59733 | -0.92% | more | |
223 | MHSML | 17.3 | 145625 | -0.57% | more | |
224 | MIDASFIN | 6.3 | 24400 | 0% | more | |
225 | MIDLANDBNK | 20.3 | 845991 | 3.57% | more | |
226 | MIRACLEIND | 37 | 157685 | 1.65% | more | |
227 | MIRAKHTER | 32.2 | 88108 | 0.31% | more | |
228 | MITHUNKNIT | 15.7 | 39319 | 1.29% | more | |
229 | MJLBD | 97.2 | 19509 | 0.41% | more | |
230 | MLDYEING | 10.2 | 2386931 | 2% | more | |
231 | MONNOAGML | 392.8 | 21060 | 2.88% | more | |
232 | MONNOCERA | 86.5 | 65267 | 2.25% | more | |
233 | MONNOFABR | 20.1 | 683850 | 0.5% | more | |
234 | MONOSPOOL | 109 | 52618 | 1.3% | more | |
235 | MPETROLEUM | 214 | 26395 | 0.19% | more | |
236 | MTB | 12.5 | 120402 | 0% | more | |
237 | NAHEEACP | 24.3 | 79843 | 0.83% | more | |
238 | NATLIFEINS | 115.3 | 178287 | 3.5% | more | |
239 | NAVANACNG | 24.6 | 169851 | 0% | more | |
240 | NAVANAPHAR | 56.6 | 68548 | -0.7% | more | |
241 | NBL | 3.6 | 487085 | 5.88% | more | |
242 | NCCBANK | 12.2 | 199718 | 0.83% | more | |
243 | NCCBLMF1 | 4.6 | 52187 | -4.17% | more | |
244 | NEWLINE | 5 | 71609 | 2.04% | more | |
245 | NFML | 11.5 | 982900 | 9.52% | more | |
246 | NHFIL | 25.3 | 58905 | 0.4% | more | |
247 | NITOLINS | 27.6 | 17413 | 2.99% | more | |
248 | NORTHERN | 102.8 | 226 | 2.7% | more | |
249 | NORTHRNINS | 30 | 1362 | 5.63% | more | |
250 | NPOLYMER | 31.8 | 279814 | -0.31% | more | |
251 | NRBBANK | 8.5 | 342593 | 1.19% | more | |
252 | NRBCBANK | 6.5 | 1685206 | 3.17% | more | |
253 | NTC | 177.9 | 722 | 2.01% | more | |
254 | NTLTUBES | 77.7 | 18016 | 1.3% | more | |
255 | NURANI | 2.5 | 14030 | 0% | more | |
256 | OAL | 7 | 147538 | 1.45% | more | |
257 | OIMEX | 24.6 | 103028 | 0.82% | more | |
258 | OLYMPIC | 155 | 95316 | -0.45% | more | |
259 | ONEBANKPLC | 7.6 | 2064937 | 4.11% | more | |
260 | ORIONINFU | 529 | 130199 | 0.8% | more | |
261 | ORIONPHARM | 37 | 133215 | 1.65% | more | |
262 | PADMALIFE | 20.7 | 8521 | 4.02% | more | |
263 | PADMAOIL | 199 | 11903 | 0.25% | more | |
264 | PARAMOUNT | 44.6 | 5501 | 1.83% | more | |
265 | PDL | 6.2 | 74816 | 1.64% | more | |
266 | PENINSULA | 13 | 76976 | 3.17% | more | |
267 | PEOPLESINS | 34 | 29859 | 1.19% | more | |
268 | PF1STMF | 4.9 | 1 | 2.08% | more | |
269 | PHARMAID | 571 | 4377 | -1.48% | more | |
270 | PHENIXINS | 28.4 | 57 | 0% | more | |
271 | PHOENIXFIN | 3.4 | 135870 | 6.25% | more | |
272 | PHPMF1 | 3 | 142562 | 0% | more | |
273 | PIONEERINS | 44.7 | 40270 | 2.76% | more | |
274 | PLFSL | 1.3 | 1979959 | 8.33% | more | |
275 | POPULAR1MF | 3 | 5011 | 0% | more | |
276 | POPULARLIF | 52.2 | 348498 | 4.19% | more | |
277 | POWERGRID | 33.4 | 18369 | 0.3% | more | |
278 | PRAGATIINS | 65.1 | 195202 | 3.33% | more | |
279 | PRAGATILIF | 241 | 362088 | 3.66% | more | |
280 | PREMIERBAN | 6.5 | 1090505 | 6.56% | more | |
281 | PREMIERCEM | 48 | 4814 | 0.21% | more | |
282 | PREMIERLEA | 1.5 | 24981 | 7.14% | more | |
283 | PRIMEBANK | 28.3 | 135972 | 0.35% | more | |
284 | PRIMEFIN | 2.4 | 623126 | 9.09% | more | |
285 | PRIMEINSUR | 33.6 | 3602 | 3.38% | more | |
286 | PRIMELIFE | 45.5 | 167458 | 7.06% | more | |
287 | PRIMETEX | 14.2 | 1420 | 1.43% | more | |
288 | PROGRESLIF | 58.8 | 4548 | 3.34% | more | |
289 | PROVATIINS | 32.9 | 15143 | 1.54% | more | |
290 | PTL | 56.9 | 153230 | 1.61% | more | |
291 | PUBALIBANK | 29 | 68123 | 0% | more | |
292 | PURABIGEN | 21.4 | 69119 | 3.38% | more | |
293 | QUASEMIND | 42.9 | 86318 | 0.94% | more | |
294 | QUEENSOUTH | 13.6 | 13005 | 0.74% | more | |
295 | RAHIMAFOOD | 127.3 | 49564 | 2.33% | more | |
296 | RAHIMTEXT | 182 | 22481 | -2.36% | more | |
297 | RAKCERAMIC | 25.3 | 27650 | 0.4% | more | |
298 | RANFOUNDRY | 179.1 | 7283 | 0.17% | more | |
299 | RDFOOD | 24.6 | 181685 | -0.4% | more | |
300 | RECKITTBEN | 3407.1 | 213 | 0.15% | more | |
301 | REGENTTEX | 3.1 | 46426 | 6.9% | more | |
302 | RELIANCE1 | 14.9 | 307516 | 0% | more | |
303 | RELIANCINS | 67 | 1342 | 1.21% | more | |
304 | RENATA | 479.5 | 11110 | -0.08% | more | |
305 | REPUBLIC | 32.5 | 17306 | 0.93% | more | |
306 | RINGSHINE | 2.9 | 304707 | 7.41% | more | |
307 | ROBI | 29.4 | 930777 | 0.34% | more | |
308 | RSRMSTEEL | 8.6 | 2133 | 3.61% | more | |
309 | RUNNERAUTO | 30.8 | 32709 | 0.33% | more | |
310 | RUPALIBANK | 22.3 | 328277 | 2.29% | more | |
311 | RUPALIINS | 24.2 | 35788 | 1.68% | more | |
312 | RUPALILIFE | 119.2 | 1510086 | 9.86% | more | |
313 | SAFKOSPINN | 14.3 | 1545 | 0% | more | |
314 | SAIFPOWER | 6.3 | 117969 | 0% | more | |
315 | SAIHAMCOT | 18.2 | 374213 | -0.55% | more | |
316 | SAIHAMTEX | 16.1 | 18373 | 0% | more | |
317 | SALAMCRST | 20 | 1303917 | -0.5% | more | |
318 | SALVOCHEM | 35.6 | 545477 | 1.14% | more | |
319 | SAMATALETH | 104 | 37288 | 0.78% | more | |
320 | SAMORITA | 76.1 | 45255 | 1.47% | more | |
321 | SANDHANINS | 23.8 | 426638 | 5.31% | more | |
322 | SAPORTL | 42 | 2703596 | -0.47% | more | |
323 | SBACBANK | 7.6 | 299452 | 2.7% | more | |
324 | SEAPEARL | 46 | 390595 | 0.22% | more | |
325 | SEMLFBSLGF | 5.2 | 13200 | 1.96% | more | |
326 | SEMLIBBLSF | 6.6 | 1090 | 0% | more | |
327 | SEMLLECMF | 7.3 | 564975 | 0% | more | |
328 | SHAHJABANK | 18.4 | 9350 | 0% | more | |
329 | SHARPIND | 17.4 | 15308 | 1.16% | more | |
330 | SHASHADNIM | 21 | 279735 | 0% | more | |
331 | SHEPHERD | 17.8 | 321142 | 1.14% | more | |
332 | SHURWID | 5.1 | 42337 | 6.25% | more | |
333 | SHYAMPSUG | 200.9 | 2522 | -0.79% | more | |
334 | SIBL | 4.4 | 903470 | 10% | more | |
335 | SICL | 23.3 | 17924 | 1.3% | more | |
336 | SILCOPHL | 17.1 | 486911 | 0.59% | more | |
337 | SILVAPHL | 12.2 | 79612 | 0.83% | more | |
338 | SIMTEX | 22.7 | 1438938 | -2.16% | more | |
339 | SINGERBD | 107 | 9291 | 0% | more | |
340 | SINOBANGLA | 53.8 | 175008 | 2.09% | more | |
341 | SIPLC | 50 | 41700 | 2.04% | more | |
342 | SKTRIMS | 9.1 | 12557 | 0% | more | |
343 | SONALIANSH | 234.9 | 71870 | 0.64% | more | |
344 | SONALILIFE | 79 | 229703 | 4.64% | more | |
345 | SONALIPAPR | 298 | 409958 | 1.85% | more | |
346 | SONARBAINS | 28.8 | 13216 | 2.13% | more | |
347 | SONARGAON | 33.6 | 64862 | 0.9% | more | |
348 | SOUTHEASTB | 9.6 | 711503 | 0% | more | |
349 | SPCERAMICS | 20.1 | 364690 | 0.5% | more | |
350 | SPCL | 46.9 | 60739 | 0.86% | more | |
351 | SQUARETEXT | 55.4 | 7868 | 0% | more | |
352 | SQURPHARMA | 215.9 | 82542 | 0.23% | more | |
353 | SSSTEEL | 5.2 | 244582 | 1.96% | more | |
354 | STANCERAM | 78 | 2 | 3.86% | more | |
355 | STANDARINS | 38.2 | 41242 | 0.79% | more | |
356 | STANDBANKL | 5.9 | 492500 | 3.51% | more | |
357 | STYLECRAFT | 74.4 | 14793 | 1.78% | more | |
358 | SUMITPOWER | 15.1 | 139800 | 0% | more | |
359 | SUNLIFEINS | 58.1 | 155702 | 4.87% | more | |
360 | TAKAFULINS | 35.6 | 13 | 2.3% | more | |
361 | TALLUSPIN | 6.3 | 27545 | 0% | more | |
362 | TAMIJTEX | 143.8 | 20080 | -1.24% | more | |
363 | TECHNODRUG | 38 | 577271 | 1.06% | more | |
364 | TILIL | 60.9 | 1291818 | 5.55% | more | |
365 | TITASGAS | 20 | 231506 | 1.01% | more | |
366 | TOSRIFA | 21.7 | 88241 | -0.91% | more | |
367 | TRUSTB1MF | 3.3 | 124147 | 0% | more | |
368 | TRUSTBANK | 18.1 | 355758 | 1.12% | more | |
369 | TUNGHAI | 2 | 46205 | 0% | more | |
370 | UCB | 10.8 | 2424941 | 1.89% | more | |
371 | UNILEVERCL | 2410 | 23 | 0.45% | more | |
372 | UNIONBANK | 1.9 | 715796 | 5.56% | more | |
373 | UNIONCAP | 4.1 | 33324 | 7.89% | more | |
374 | UNIONINS | 32.6 | 26038 | 1.88% | more | |
375 | UNIQUEHRL | 40.8 | 38740 | 0.74% | more | |
376 | UNITEDFIN | 13.7 | 137148 | 0.74% | more | |
377 | UNITEDINS | 41.7 | 328 | 1.21% | more | |
378 | UPGDCL | 142.7 | 8443 | 0.07% | more | |
379 | USMANIAGL | 35.5 | 161 | 0.85% | more | |
380 | UTTARABANK | 21.6 | 349156 | 0% | more | |
381 | UTTARAFIN | 12.6 | 3715 | 3.28% | more | |
382 | VAMLBDMF1 | 7 | 118240 | -1.41% | more | |
383 | VAMLRBBF | 5.7 | 3010 | 1.79% | more | |
384 | VFSTDL | 7.9 | 22622 | 1.28% | more | |
385 | WALTONHIL | 414.9 | 14379 | 0.97% | more | |
386 | WATACHEM | 141.4 | 1528 | 1.29% | more | |
387 | WMSHIPYARD | 9 | 31607 | 1.12% | more | |
388 | YPL | 17.6 | 33498 | 0.57% | more | |
389 | ZAHEENSPIN | 5.3 | 128668 | 3.92% | more | |
390 | ZAHINTEX | 6.1 | 24759 | 5.17% | more | |
391 | ZEALBANGLA | 107 | 6636 | -2.01% | more |