Updated: 02:30:59 PM 01 Jan (29 minutes ago)
DSEX: 4910.61 45.28 + 0.93% +
Trade: 120399 Volume: 118015162 Value: 3681.599 (mn)
+ Up: 272 + Down: 58 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 506291 -3.85% more
2 1STPRIMFMF 19.6 393750 -0.51% more
3 AAMRANET 18.3 128882 2.23% more
4 AAMRATECH 12.2 153978 5.17% more
5 ABB1STMF 2.7 551000 3.85% more
6 ABBANK 4.1 306310 0% more
7 ACFL 18 24990 0% more
8 ACI 195.4 73980 0.41% more
9 ACIFORMULA 130.6 8986 2.11% more
10 ACMELAB 72 86669 1.55% more
11 ACMEPL 16.1 1457021 1.26% more
12 ACTIVEFINE 5.7 32125 3.64% more
13 ADNTEL 57.8 162016 0% more
14 ADVENT 13.4 50491 0.75% more
15 AFCAGRO 5.3 52037 6% more
16 AFTABAUTO 33.9 604170 0.59% more
17 AGNISYSL 20.7 261622 0% more
18 AGRANINS 21.9 5914 0% more
19 AIBL1STIMF 3.5 26051 2.94% more
20 AIL 41.1 202886 0.98% more
21 AL-HAJTEX 137.7 244158 -0.72% more
22 ALARABANK 14.9 7537 -0.67% more
23 ALIF 4.2 163580 5% more
24 ALLTEX 13.7 65696 3.79% more
25 AMANFEED 23.3 90573 2.19% more
26 AMBEEPHA 718.8 115 1.53% more
27 AMCL(PRAN) 204 475 0.74% more
28 ANLIMAYARN 19.3 7284 -1.03% more
29 ANWARGALV 87 432549 2.35% more
30 AOL 14.5 47528 -1.36% more
31 APEXFOODS 249.5 66099 2.13% more
32 APEXFOOT 178.5 95598 0.56% more
33 APEXSPINN 192 248294 8.17% more
34 APEXTANRY 59.5 17694 1.54% more
35 APOLOISPAT 1.8 703047 5.88% more
36 ARAMIT 174.6 48207 -6.93% more
37 ARAMITCEM 9 11128 0% more
38 ARGONDENIM 17.7 335654 0.57% more
39 ASIAINS 27.4 70037 0.74% more
40 ASIAPACINS 30.6 20905 0.33% more
41 ASIATICLAB 47.8 192349 0.63% more
42 ATLASBANG 54.8 12213 2.05% more
43 AZIZPIPES 43.7 3289 -0.46% more
44 BANGAS 131 260655 1.63% more
45 BANKASIA 18.6 1024227 2.2% more
46 BARKAPOWER 6.9 94845 2.99% more
47 BATASHOE 812 283 0.98% more
48 BATBC 250 90988 0.56% more
49 BAYLEASING 3.3 67942 3.12% more
50 BBS 9.1 178614 0% more
51 BBSCABLES 15.3 131852 0.66% more
52 BDAUTOCA 126.1 20812 0.32% more
53 BDCOM 25.9 247747 1.17% more
54 BDFINANCE 14 131587 4.48% more
55 BDLAMPS 135.9 17537 1.04% more
56 BDTHAI 11.2 512814 0.9% more
57 BDTHAIFOOD 13.9 2102692 -2.8% more
58 BDWELDING 19 631558 7.34% more
59 BEACHHATCH 47.2 283576 1.29% more
60 BEACONPHAR 106 61821 1.34% more
61 BENGALWTL 17.3 36483 0% more
62 BERGERPBL 1383.3 2028 -0.09% more
63 BESTHLDNG 13.5 233671 1.5% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.1 23329 1.97% more
66 BIFC 1.7 7472 6.25% more
67 BNICL 44.7 69430 0% more
68 BPML 25.7 21055 2.39% more
69 BPPL 14.7 1199378 0% more
70 BRACBANK 64.5 292620 2.22% more
71 BSC 111.2 624469 0.09% more
72 BSCPLC 127.1 14586 0.39% more
73 BSRMLTD 76.1 21876 1.33% more
74 BSRMSTEEL 63 21607 -0.16% more
75 BXPHARMA 101.9 362045 -0.2% more
76 CAPITECGBF 6.8 133536 0% more
77 CAPMBDBLMF 9.9 425199 0% more
78 CAPMIBBLMF 7.9 427837 2.6% more
79 CENTRALINS 40.4 802713 1% more
80 CENTRALPHL 9 335966 4.65% more
81 CITYBANK 24.7 3946631 1.23% more
82 CITYGENINS 84.3 478926 -3.44% more
83 CLICL 55.6 62943 0% more
84 CNATEX 2.4 504416 0% more
85 CONFIDCEM 50 40271 1.63% more
86 CONTININS 24.2 72081 2.11% more
87 COPPERTECH 18.8 57120 0% more
88 CROWNCEMNT 45.5 7916 -1.09% more
89 CRYSTALINS 56.9 339804 -0.52% more
90 CVOPRL 149 226050 1.02% more
91 DACCADYE 18.9 81224 -1.56% more
92 DAFODILCOM 35.7 12911 0.28% more
93 DBH 35 108158 1.16% more
94 DBH1STMF 6.4 202657 -3.03% more
95 DELTALIFE 67.9 23568 -0.15% more
96 DELTASPINN 5.1 209527 4.08% more
97 DESCO 20.3 11501 -0.98% more
98 DESHBANDHU 17 371728 1.19% more
99 DGIC 20.1 53630 0.5% more
100 DHAKABANK 11.5 1120422 1.77% more
101 DHAKAINS 36.4 48705 1.68% more
102 DOMINAGE 28.9 1725374 0% more
103 DOREENPWR 28 339098 0.72% more
104 DSHGARME 122.5 169102 5.33% more
105 DSSL 8.5 540954 1.19% more
106 DULAMIACOT 134.9 6212 1.28% more
107 DUTCHBANGL 39.2 93499 1.82% more
108 EASTERNINS 49.8 20340 0.61% more
109 EASTLAND 18.7 64622 1.08% more
110 EASTRNLUB 1621.2 8732 -2.16% more
111 EBL 25 1364727 2.88% more
112 EBL1STMF 3.1 119192 6.9% more
113 EBLNRBMF 2.4 504146 4.35% more
114 ECABLES 116 4573 2.02% more
115 EGEN 19.8 475041 0% more
116 EHL 73.7 138454 0.96% more
117 EIL 28.2 152527 0% more
118 EMERALDOIL 14.6 28775 1.39% more
119 ENVOYTEX 48.3 179071 -0.41% more
120 EPGL 15.7 101562 1.29% more
121 ESQUIRENIT 20.2 60575 -0.49% more
122 ETL 10 1081192 1.01% more
123 EXIM1STMF 3 282169 3.45% more
124 FAMILYTEX 1.3 103692 8.33% more
125 FARCHEM 14.4 59976 0.7% more
126 FAREASTFIN 0.63 84038 5% more
127 FAREASTLIF 19.9 29072 -1.49% more
128 FASFIN 0.7 551637 2.94% more
129 FBFIF 2.6 427000 0% more
130 FEDERALINS 18.8 91204 -0.53% more
131 FEKDIL 14.2 541054 0.71% more
132 FINEFOODS 380.4 66711 0.03% more
133 FIRSTFIN 2.6 205138 8.33% more
134 FORTUNE 13.9 163418 0.72% more
135 FUWANGCER 11.4 341196 0% more
136 FUWANGFOOD 11.2 158783 0% more
137 GBBPOWER 6.3 39573 0% more
138 GEMINISEA 138.3 22203 1.24% more
139 GENEXIL 26.6 1191346 -1.12% more
140 GENNEXT 2.7 676504 3.85% more
141 GHAIL 10.9 148573 2.83% more
142 GHCL 20.4 33376 2.51% more
143 GLDNJMF 6.2 106655 1.64% more
144 GLOBALINS 25.5 30330 0.39% more
145 GOLDENSON 10.1 327115 1% more
146 GP 256.5 105061 -0.54% more
147 GPHISPAT 16 211539 0% more
148 GQBALLPEN 454.9 22015 1.63% more
149 GRAMEENS2 11 6986 1.85% more
150 GREENDELMF 3 28995 0% more
151 GREENDELT 53.1 8835 -1.3% more
152 GSPFINANCE 1.6 454377 6.67% more
153 HAKKANIPUL 69.7 396944 3.11% more
154 HAMI 108.7 10911 0.74% more
155 HEIDELBCEM 223 8568 3.19% more
156 HFL 6.6 73096 4.76% more
157 HRTEX 18 20230 1.12% more
158 HWAWELLTEX 42.6 100892 -3.18% more
159 IBNSINA 315.4 9407 0.45% more
160 IBP 11.8 704696 3.51% more
161 ICB 36.8 30398 1.66% more
162 ICB3RDNRB 4.2 10500 0% more
163 ICBAGRANI1 6.4 15600 0% more
164 ICBAMCL2ND 5.6 4 3.7% more
165 ICBEPMF1S1 3.4 3001 0% more
166 ICBIBANK 2.4 1074 4.35% more
167 ICBSONALI1 4.2 66303 2.44% more
168 ICICL 22.6 147774 1.35% more
169 IDLC 37 176581 3.64% more
170 IFADAUTOS 21.7 170109 0.46% more
171 IFIC 4.7 1112829 2.17% more
172 IFIC1STMF 2.4 511744 -4% more
173 IFILISLMF1 3.5 14521 2.94% more
174 ILFSL 0.61 280629 10.91% more
175 INDEXAGRO 65.4 30358 0.15% more
176 INTECH 31.2 651693 -0.95% more
177 INTRACO 20.5 283536 0.99% more
178 IPDC 19.2 373700 1.59% more
179 ISLAMIBANK 33.2 308476 1.22% more
180 ISLAMICFIN 9.9 731155 4.21% more
181 ISLAMIINS 37.4 7335 -0.53% more
182 ISNLTD 76.7 125379 -1.54% more
183 ITC 38.5 240186 0.26% more
184 JAMUNABANK 21.2 2581843 0.47% more
185 JAMUNAOIL 168.2 44228 0.18% more
186 JANATAINS 23.6 35782 0.43% more
187 JHRML 42.5 35601 1.43% more
188 JMISMDL 119.3 4369 0.42% more
189 JUTESPINN 200 1213 1.16% more
190 KARNAPHULI 28.4 153250 0% more
191 KAY&QUE 377.7 53687 0.29% more
192 KBPPWBIL 48.3 884298 1.9% more
193 KDSALTD 41.1 220389 0.24% more
194 KEYACOSMET 4.5 163396 0% more
195 KOHINOOR 492.6 2785 0.18% more
196 KPCL 10.5 206388 0% more
197 KPPL 16 186158 0% more
198 KTL 11.6 763691 1.75% more
199 LANKABAFIN 12.3 239652 0% more
200 LEGACYFOOT 54.9 87121 2.62% more
201 LHB 47.1 326256 0.86% more
202 LIBRAINFU 638.4 3380 0.66% more
203 LINDEBD 751.5 1631 0.19% more
204 LOVELLO 67.6 345597 0% more
205 LRBDL 10 98064 1.01% more
206 LRGLOBMF1 2.8 41039 3.7% more
207 MAGURAPLEX 85.4 137758 3.39% more
208 MAKSONSPIN 4.9 112013 2.08% more
209 MALEKSPIN 29.5 2555108 2.79% more
210 MARICO 2700.5 6199 1.01% more
211 MATINSPINN 45.9 13605 1.55% more
212 MBL1STMF 3.4 102506 0% more
213 MEGCONMILK 14.5 9300 0.69% more
214 MEGHNACEM 30.6 891 4.79% more
215 MEGHNAINS 28 271111 0% more
216 MEGHNALIFE 50.1 54991 0.8% more
217 MEGHNAPET 22.3 3326 2.29% more
218 MERCANBANK 7.6 288231 1.33% more
219 MERCINS 24.1 16691 1.69% more
220 METROSPIN 8.3 88453 0% more
221 MHSML 13.5 335538 1.5% more
222 MIDASFIN 4.6 54830 4.55% more
223 MIDLANDBNK 17.3 787427 1.76% more
224 MIRACLEIND 31.5 231755 -0.32% more
225 MIRAKHTER 27.5 65197 0.73% more
226 MITHUNKNIT 15.2 75135 4.11% more
227 MJLBD 90.9 49316 0.44% more
228 MLDYEING 8.5 301563 1.19% more
229 MONNOAGML 367.8 39691 1.29% more
230 MONNOCERA 82.8 226009 1.35% more
231 MONNOFABR 21.2 1479352 0% more
232 MONOSPOOL 100.2 459048 5.81% more
233 MPETROLEUM 193.5 19943 0.57% more
234 MTB 12.6 321746 2.44% more
235 NAHEEACP 18.4 173428 0.55% more
236 NATLIFEINS 92.6 85557 -0.86% more
237 NAVANACNG 21 41946 0% more
238 NAVANAPHAR 52.4 227005 0.96% more
239 NBL 3.3 339584 3.12% more
240 NCCBANK 12.4 524494 1.64% more
241 NCCBLMF1 4 7 5.26% more
242 NEWLINE 4.1 131227 2.5% more
243 NFML 13.9 1018826 0% more
244 NHFIL 22.9 134594 1.78% more
245 NITOLINS 28.1 100 2.18% more
246 NORTHERN 87.4 9381 -2.35% more
247 NORTHRNINS 27.6 8713 -0.72% more
248 NPOLYMER 26.8 27037 1.52% more
249 NRBBANK 6.2 422191 3.33% more
250 NRBCBANK 5.2 124326 4% more
251 NTC 172.8 337 2.37% more
252 NTLTUBES 61.9 13004 0.65% more
253 NURANI 2.1 5000 0% more
254 OAL 5.6 51984 1.82% more
255 OIMEX 15.5 185883 0% more
256 OLYMPIC 137.3 5801 -0.07% more
257 ONEBANKPLC 7 411082 0% more
258 ORIONINFU 357.1 455721 4.51% more
259 ORIONPHARM 27.8 57904 1.46% more
260 PADMALIFE 16.7 30618 1.21% more
261 PADMAOIL 169.2 53074 0.59% more
262 PARAMOUNT 43.1 86178 0% more
263 PDL 4.6 46522 2.22% more
264 PENINSULA 18.8 946018 3.3% more
265 PEOPLESINS 35.8 222814 -0.28% more
266 PF1STMF 5 88061 0% more
267 PHARMAID 488.2 4006 0.85% more
268 PHENIXINS 27.1 62531 -0.37% more
269 PHOENIXFIN 2.8 294485 7.69% more
270 PHPMF1 2.4 276110 0% more
271 PIONEERINS 47.3 79402 0% more
272 PLFSL 0.58 601928 9.43% more
273 POPULAR1MF 2.4 307846 0% more
274 POPULARLIF 41.8 36878 0.72% more
275 POWERGRID 27.2 58434 1.87% more
276 PRAGATIINS 70.5 419312 -0.14% more
277 PRAGATILIF 149.2 64876 1.43% more
278 PREMIERBAN 4.1 338932 2.5% more
279 PREMIERCEM 39.5 14378 0.77% more
280 PREMIERLEA 0.59 122851 9.26% more
281 PRIME1ICBA 4.4 31001 2.33% more
282 PRIMEBANK 29.3 191410 2.09% more
283 PRIMEFIN 1.1 439707 10% more
284 PRIMEINSUR 30.2 20177 1% more
285 PRIMELIFE 33.1 13322 0.3% more
286 PRIMETEX 13.8 63283 1.47% more
287 PROGRESLIF 47.8 7672 -1.44% more
288 PROVATIINS 28.7 50728 1.41% more
289 PTL 51.2 108500 0.59% more
290 PUBALIBANK 32.1 279685 3.88% more
291 PURABIGEN 19.2 51161 0.52% more
292 QUASEMIND 41.6 268647 0.48% more
293 QUEENSOUTH 11.9 283830 0% more
294 RAHIMAFOOD 155.1 588415 -2.27% more
295 RAHIMTEXT 226.8 90791 2.25% more
296 RAKCERAMIC 22 151236 0.46% more
297 RANFOUNDRY 147.1 13331 4.92% more
298 RDFOOD 19.8 198014 1.02% more
299 RECKITTBEN 3426.5 286 0.06% more
300 REGENTTEX 4 343226 5.26% more
301 RELIANCE1 15.8 2265701 1.28% more
302 RELIANCINS 65.9 16486 1.07% more
303 RENATA 392.5 7562 0.18% more
304 RENWICKJA 481 1434 0.06% more
305 REPUBLIC 27.4 46498 0.74% more
306 RINGSHINE 3.1 139265 0% more
307 ROBI 28.4 800834 0.71% more
308 RSRMSTEEL 6.7 299675 9.84% more
309 RUNNERAUTO 37.8 764765 3% more
310 RUPALIBANK 18.5 584658 6.94% more
311 RUPALIINS 21 37967 -0.47% more
312 RUPALILIFE 78.4 264822 0.38% more
313 SAFKOSPINN 13.9 76981 3.73% more
314 SAIFPOWER 4.9 129481 0% more
315 SAIHAMCOT 19.6 4658077 1.03% more
316 SAIHAMTEX 18.2 2313793 6.43% more
317 SALAMCRST 14.9 299896 2.05% more
318 SALVO 30.5 469595 0.99% more
319 SAMATALETH 84.5 23485 0.6% more
320 SAMORITA 72 70219 0.7% more
321 SANDHANINS 19.3 123339 -0.52% more
322 SAPORTL 42.9 1675699 0.94% more
323 SBACBANK 6.2 151858 1.64% more
324 SEAPEARL 33.6 753689 3.07% more
325 SEMLFBSLGF 4.9 457 2.08% more
326 SEMLIBBLSF 5.8 4880 1.75% more
327 SHAHJABANK 16.6 245394 0.61% more
328 SHARPIND 12.9 43241 3.2% more
329 SHASHADNIM 15.9 101101 1.92% more
330 SHEPHERD 13.4 349469 1.52% more
331 SHURWID 4.8 10568 4.35% more
332 SHYAMPSUG 147.7 8000 -0.81% more
333 SICL 18.6 39551 0.54% more
334 SILCOPHL 13.7 93265 1.48% more
335 SILVAPHL 9.5 58502 1.06% more
336 SIMTEX 21.8 5281011 -2.68% more
337 SINGERBD 84.8 10195 0.36% more
338 SINOBANGLA 46.8 777154 3.77% more
339 SIPLC 53.1 109533 0.57% more
340 SKTRIMS 7.9 32461 0% more
341 SONALIANSH 192.6 109631 0.89% more
342 SONALILIFE 61.2 7705 0.66% more
343 SONALIPAPR 237.2 414400 0.51% more
344 SONARBAINS 25.8 19894 0.39% more
345 SONARGAON 30.5 368530 -1.29% more
346 SOUTHEASTB 9.2 208842 2.22% more
347 SPCERAMICS 14.5 343705 0.69% more
348 SPCL 46.8 726572 -0.85% more
349 SQUARETEXT 49.1 4211 1.24% more
350 SQURPHARMA 198.3 446061 -0.15% more
351 SSSTEEL 4 112678 -2.44% more
352 STANCERAM 73.7 12029 -0.67% more
353 STANDARINS 39.4 148246 -0.51% more
354 STANDBANKL 4.9 200366 0% more
355 STYLECRAFT 47.5 6767 0.64% more
356 SUMITPOWER 12.5 230935 1.63% more
357 SUNLIFEINS 53.4 393752 3.49% more
358 TAKAFULINS 33.8 1558 1.5% more
359 TALLUSPIN 6.9 1674957 9.52% more
360 TAMIJTEX 125.4 37410 1.62% more
361 TB5Y0529 103.01 25000 -0.13% more
362 TB5Y1029 103.35 14000 -1.98% more
363 TECHNODRUG 29.5 367591 1.37% more
364 TILIL 44.1 335500 -0.68% more
365 TITASGAS 15.7 36591 1.29% more
366 TOSRIFA 17 60930 1.19% more
367 TRUSTB1MF 2.4 236115 0% more
368 TRUSTBANK 17.7 924339 2.31% more
369 TUNGHAI 1.6 112584 0% more
370 UCB 10.6 2370880 1.92% more
371 UNILEVERCL 2184.5 8 1.56% more
372 UNIONCAP 2.8 134501 7.69% more
373 UNIONINS 36.8 557114 0.27% more
374 UNIQUEHRL 38.5 54478 0.79% more
375 UNITEDFIN 11.6 126478 0.87% more
376 UNITEDINS 40.9 7228 0.99% more
377 UPGDCL 116.2 7515 0.09% more
378 USMANIAGL 32.6 5432 -2.1% more
379 UTTARABANK 23.7 6528582 3.95% more
380 UTTARAFIN 9.5 45973 0% more
381 VAMLRBBF 5.6 4950 0% more
382 VFSTDL 12.8 1680303 1.59% more
383 WALTONHIL 377.5 6783 0.16% more
384 WATACHEM 138.3 53429 -1% more
385 WMSHIPYARD 8.2 88808 0% more
386 YPL 18 82236 1.69% more
387 ZAHEENSPIN 4 72705 2.56% more
388 ZAHINTEX 5.8 44072 0% more
389 ZEALBANGLA 139.8 12333 -0.21% more