Updated: 02:30:58 PM 11 Dec (2 hrs ago)
DSEX: 4963.83 21.99 + 0.44% +
Trade: 158307 Volume: 156083240 Value: 4637.639 (mn)
+ Up: 280 + Down: 54 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1761898 7.69% more
2 1STPRIMFMF 19 256963 2.15% more
3 AAMRANET 18 59555 0% more
4 AAMRATECH 11.5 20329 -1.71% more
5 ABB1STMF 2.8 687265 0% more
6 ABBANK 4.5 2251703 2.27% more
7 ACFL 18.2 8306 0% more
8 ACI 198.2 195475 4.59% more
9 ACIFORMULA 131.8 33905 2.33% more
10 ACMELAB 72.3 74658 1.12% more
11 ACMEPL 17.5 5421133 4.17% more
12 ACTIVEFINE 6.3 60994 1.61% more
13 ADNTEL 58 115748 -0.85% more
14 ADVENT 13.8 111607 0% more
15 AFCAGRO 5.9 63612 3.51% more
16 AFTABAUTO 35.1 475961 1.15% more
17 AGNISYSL 21.8 403794 0.46% more
18 AGRANINS 22.5 46940 0.45% more
19 AIBL1STIMF 3.5 125729 2.94% more
20 AIL 44.6 314225 1.13% more
21 AL-HAJTEX 137.9 255852 2.15% more
22 ALARABANK 16.6 4293 1.22% more
23 ALIF 4.2 109726 2.44% more
24 ALLTEX 13.7 94819 -0.72% more
25 AMANFEED 23.8 345030 0.85% more
26 AMBEEPHA 739.9 333 -1.06% more
27 AMCL(PRAN) 206 2699 -0.05% more
28 ANLIMAYARN 21.2 24440 6.53% more
29 ANWARGALV 92.9 916399 2.99% more
30 AOL 14.3 30445 0.7% more
31 APEXFOODS 221.6 48084 4.63% more
32 APEXFOOT 181.1 98512 -0.06% more
33 APEXSPINN 163.5 23720 0.68% more
34 APEXTANRY 57.6 6423 0.88% more
35 APOLOISPAT 2.2 327588 0% more
36 ARAMIT 189.7 6503 0.74% more
37 ARAMITCEM 9.5 2734 1.06% more
38 ARGONDENIM 17.8 450909 1.14% more
39 ASIAINS 28.5 199743 3.64% more
40 ASIAPACINS 32.1 51788 0% more
41 ASIATICLAB 56.5 1281218 1.44% more
42 ATLASBANG 54.8 1968 -1.79% more
43 AZIZPIPES 48.3 12440 3.65% more
44 BANGAS 113.5 84786 2.53% more
45 BANKASIA 18.3 188838 -1.08% more
46 BARKAPOWER 7.4 192617 2.78% more
47 BATASHOE 810.1 168 0.07% more
48 BATBC 251.2 78712 0.44% more
49 BAYLEASING 3 76459 3.45% more
50 BBS 9.6 731985 3.23% more
51 BBSCABLES 16 643102 5.96% more
52 BDAUTOCA 127.6 133914 2.65% more
53 BDCOM 26.4 726345 0.76% more
54 BDFINANCE 14 122936 0.72% more
55 BDLAMPS 131.1 9805 0.92% more
56 BDTHAI 0 2719275 -1.67% more
57 BDTHAIFOOD 16.5 6764430 0% more
58 BDWELDING 12.2 201190 5.17% more
59 BEACHHATCH 50.9 522417 0.99% more
60 BEACONPHAR 106.8 217258 -0.93% more
61 BENGALWTL 17.9 117231 0.56% more
62 BERGERPBL 1411 2263 0.33% more
63 BESTHLDNG 14.3 249968 0.7% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.3 34899 1.89% more
66 BIFC 1.9 20580 5.56% more
67 BNICL 46.1 142684 1.54% more
68 BPML 25.8 34475 1.18% more
69 BPPL 15.2 1772437 1.33% more
70 BRACBANK 66.5 704581 0.15% more
71 BSC 107 626261 0% more
72 BSCPLC 128.6 40315 0.39% more
73 BSRMLTD 77.9 12583 0.65% more
74 BSRMSTEEL 63.8 13948 0.16% more
75 BXPHARMA 111 108340 0.82% more
76 CAPITECGBF 7 736102 0% more
77 CAPMBDBLMF 10.8 735845 -2.7% more
78 CAPMIBBLMF 6.8 382487 -1.45% more
79 CENTRALINS 40.6 1288524 1.75% more
80 CENTRALPHL 9.5 300974 2.15% more
81 CITYBANK 24.3 1443551 -0.41% more
82 CITYGENINS 79.6 476059 0.76% more
83 CLICL 53.1 159616 0.76% more
84 CNATEX 2.5 322260 4.17% more
85 CONFIDCEM 51.4 69315 1.38% more
86 CONTININS 24.8 211124 3.33% more
87 COPPERTECH 20 626433 6.95% more
88 CROWNCEMNT 48.2 5212 2.55% more
89 CRYSTALINS 52.5 461068 2.54% more
90 CVOPRL 171.6 393118 2.45% more
91 DACCADYE 19 141413 1.06% more
92 DAFODILCOM 37.5 33012 3.02% more
93 DBH 35.2 48397 1.15% more
94 DBH1STMF 6.3 1047281 6.78% more
95 DELTALIFE 70 32419 1.45% more
96 DELTASPINN 4.9 34806 2.08% more
97 DESCO 20.7 18575 1.47% more
98 DESHBANDHU 17.7 1678259 9.26% more
99 DGIC 20.7 159162 2.48% more
100 DHAKABANK 11.3 434032 0.89% more
101 DHAKAINS 36.5 74785 3.69% more
102 DOMINAGE 28.3 3841631 4.43% more
103 DOREENPWR 29.8 748701 -0.33% more
104 DSHGARME 109.5 102422 2.15% more
105 DSSL 9 1096944 2.27% more
106 DULAMIACOT 136.2 56712 4.37% more
107 DUTCHBANGL 38.9 107290 0.52% more
108 EASTERNINS 51.4 28501 3.21% more
109 EASTLAND 19 145389 1.6% more
110 EASTRNLUB 2566 6714 0.77% more
111 EBL 23 437385 0.88% more
112 EBL1STMF 3.8 78926 0% more
113 EBLNRBMF 2.6 899735 0% more
114 ECABLES 0 10485 1.36% more
115 EGEN 21.2 1174685 3.41% more
116 EHL 73.9 96512 1.23% more
117 EIL 27.5 475551 3% more
118 EMERALDOIL 15.3 102144 0% more
119 ENVOYTEX 48.3 179295 0.42% more
120 EPGL 16.9 327864 2.42% more
121 ESQUIRENIT 22.4 185625 2.75% more
122 ETL 10.3 2141379 0.98% more
123 EXIM1STMF 3 338800 3.45% more
124 FAMILYTEX 1.2 767721 9.09% more
125 FARCHEM 15.4 86976 1.99% more
126 FAREASTFIN 0.7 243954 -2.78% more
127 FAREASTLIF 21.5 42771 0.94% more
128 FASFIN 0.81 959595 -5.81% more
129 FBFIF 2.9 69741 3.57% more
130 FEDERALINS 20 174082 0.5% more
131 FEKDIL 14.9 1190590 2.05% more
132 FINEFOODS 368 115237 4.43% more
133 FIRSTFIN 2.9 166015 3.57% more
134 FORTUNE 0 563827 2.07% more
135 FUWANGCER 12 715203 1.69% more
136 FUWANGFOOD 11.9 503012 1.71% more
137 GBBPOWER 6.4 12498 1.59% more
138 GEMINISEA 140.3 33214 0.29% more
139 GENEXIL 24.6 499995 0.82% more
140 GENNEXT 2.4 742889 0% more
141 GHAIL 12 578046 1.69% more
142 GHCL 22 72017 3.77% more
143 GLDNJMF 6.4 74534 1.59% more
144 GLOBALINS 26.2 31366 1.16% more
145 GOLDENSON 0 1250645 0% more
146 GP 265.5 236490 -1.59% more
147 GPHISPAT 16.9 477800 -0.59% more
148 GQBALLPEN 435.8 10158 1.61% more
149 GRAMEENS2 10.9 36120 0% more
150 GREENDELMF 3 28803 -3.23% more
151 GREENDELT 53.9 84624 1.32% more
152 GSPFINANCE 1.7 749515 -5.56% more
153 HAKKANIPUL 70.5 262618 2.92% more
154 HAMI 118.8 25245 0.51% more
155 HEIDELBCEM 218.5 6447 0.64% more
156 HFL 6.8 108077 -1.45% more
157 HRTEX 19.5 172713 5.98% more
158 HWAWELLTEX 41.1 5433 0.74% more
159 IBNSINA 315.8 28289 0.19% more
160 IBP 12.2 700724 1.67% more
161 ICB 38.4 68348 1.86% more
162 ICB3RDNRB 4.1 61461 0% more
163 ICBAGRANI1 6.5 65376 0% more
164 ICBAMCL2ND 5.6 26327 0% more
165 ICBEPMF1S1 3.6 110350 -2.7% more
166 ICBIBANK 2.6 104744 0% more
167 ICBSONALI1 4.3 284025 0% more
168 ICICL 23.5 289494 2.17% more
169 IDLC 36.6 105483 0.27% more
170 IFADAUTOS 23.3 269118 2.19% more
171 IFIC 4.8 2404502 0% more
172 IFIC1STMF 2.8 323568 0% more
173 IFILISLMF1 3.5 238052 0% more
174 ILFSL 0.77 269570 4.05% more
175 INDEXAGRO 66.3 4108 0.91% more
176 INTECH 33.2 2141949 6.75% more
177 INTRACO 21.8 461451 0.93% more
178 IPDC 19.6 573742 1.03% more
179 ISLAMIBANK 36.3 166385 -0.82% more
180 ISLAMICFIN 8.5 302926 -1.16% more
181 ISLAMIINS 38.3 4509 1.86% more
182 ISNLTD 83.2 188044 -0.36% more
183 ITC 39.8 375084 1.02% more
184 JAMUNABANK 20.9 834803 -0.48% more
185 JAMUNAOIL 184.5 129736 1.32% more
186 JANATAINS 24.7 24127 1.65% more
187 JHRML 44.5 46505 0.91% more
188 JMISMDL 120.4 6510 0.92% more
189 JUTESPINN 214.9 1383 1.42% more
190 KARNAPHULI 29 215187 2.84% more
191 KAY&QUE 406.8 139292 2.88% more
192 KBPPWBIL 56.5 1440408 1.25% more
193 KDSALTD 42.3 265811 0.48% more
194 KEYACOSMET 4.2 300604 0% more
195 KOHINOOR 501.2 8206 0.26% more
196 KPCL 10.6 113251 0.95% more
197 KPPL 18.2 671686 -0.55% more
198 KTL 12.1 1703394 4.31% more
199 LANKABAFIN 13.1 371002 1.55% more
200 LEGACYFOOT 56.6 96139 1.25% more
201 LHB 48.9 779844 -0.81% more
202 LIBRAINFU 655.2 1587 0.6% more
203 LINDEBD 750.2 2637 -0.58% more
204 LOVELLO 70.8 1156562 0.28% more
205 LRBDL 10.7 317011 3.88% more
206 LRGLOBMF1 3 150293 3.45% more
207 MAGURAPLEX 85.9 99905 0.7% more
208 MAKSONSPIN 5.6 72190 0% more
209 MALEKSPIN 28.5 927139 2.52% more
210 MARICO 2716.1 7807 -0.09% more
211 MATINSPINN 45.7 55938 0.66% more
212 MBL1STMF 3.8 43018 0% more
213 MEGCONMILK 15.4 10457 -3.14% more
214 MEGHNACEM 31.7 4130 0.63% more
215 MEGHNAINS 28.8 1114350 8.27% more
216 MEGHNALIFE 50.5 91395 0.8% more
217 MEGHNAPET 24 38278 4.35% more
218 MERCANBANK 7.9 120094 1.28% more
219 MERCINS 24.8 26594 1.22% more
220 METROSPIN 8.7 7362 2.35% more
221 MHSML 14.4 415613 2.13% more
222 MIDASFIN 4.6 27202 4.55% more
223 MIDLANDBNK 17.8 1227177 0.56% more
224 MIRACLEIND 31 78159 2.31% more
225 MIRAKHTER 28.2 182020 1.08% more
226 MITHUNKNIT 14.7 31705 4.26% more
227 MJLBD 89.5 51352 1.47% more
228 MLDYEING 8.7 843405 2.35% more
229 MONNOAGML 339.6 59958 8.74% more
230 MONNOCERA 83.2 591799 6.26% more
231 MONNOFABR 22.7 5339474 8.61% more
232 MONOSPOOL 100.3 267462 1.42% more
233 MPETROLEUM 192.1 362597 -8.09% more
234 MTB 12 407285 0% more
235 NAHEEACP 18.2 237745 4% more
236 NATLIFEINS 89.3 90730 0.79% more
237 NAVANACNG 22.2 115308 1.37% more
238 NAVANAPHAR 51.5 333662 0.59% more
239 NBL 3.4 190724 3.03% more
240 NCCBANK 11.9 263860 0.85% more
241 NCCBLMF1 4 20242 0% more
242 NEWLINE 4.3 78851 2.38% more
243 NFML 14 2256316 5.26% more
244 NHFIL 23.8 192335 0.42% more
245 NITOLINS 27.4 53880 1.11% more
246 NORTHERN 111.7 24054 -1.06% more
247 NORTHRNINS 29.2 20907 1.74% more
248 NPOLYMER 27.2 38566 2.26% more
249 NRBBANK 6.1 265930 0% more
250 NRBCBANK 5.4 265219 0% more
251 NTC 173.3 4281 -1.87% more
252 NTLTUBES 64.7 40223 1.09% more
253 NURANI 2.1 119739 -4.55% more
254 OAL 5.9 125700 1.72% more
255 OIMEX 16.7 1084218 7.05% more
256 OLYMPIC 140.9 151170 2.18% more
257 ONEBANKPLC 7 186563 0% more
258 ORIONINFU 372.2 358295 -2.97% more
259 ORIONPHARM 29.1 106504 0.34% more
260 PADMALIFE 17.6 21555 2.33% more
261 PADMAOIL 171.3 57000 0.71% more
262 PARAMOUNT 43.1 157707 3.86% more
263 PDL 4.8 134787 2.13% more
264 PENINSULA 17.1 460683 1.79% more
265 PEOPLESINS 36.3 381423 2.25% more
266 PF1STMF 5.1 172941 0% more
267 PHARMAID 521.7 22180 -1.06% more
268 PHENIXINS 27.9 678552 4.49% more
269 PHOENIXFIN 2.9 24810 0% more
270 PHPMF1 2.7 109927 0% more
271 PIONEERINS 48.9 214871 1.03% more
272 PLFSL 0.62 432548 1.64% more
273 POPULAR1MF 2.7 476161 0% more
274 POPULARLIF 43.4 101254 0.7% more
275 POWERGRID 28.4 66791 0.35% more
276 PRAGATIINS 74.3 560121 3.19% more
277 PRAGATILIF 167.3 200701 -0.65% more
278 PREMIERBAN 4.3 482454 -2.27% more
279 PREMIERCEM 41.5 12666 0.48% more
280 PREMIERLEA 0.65 116843 -8.45% more
281 PRIME1ICBA 4.4 127666 2.33% more
282 PRIMEBANK 29.8 263795 1.36% more
283 PRIMEFIN 1.3 215021 0% more
284 PRIMEINSUR 32.4 59110 2.53% more
285 PRIMELIFE 36.2 46353 5.54% more
286 PRIMETEX 13.4 14124 -1.47% more
287 PROGRESLIF 43.3 7329 0% more
288 PROVATIINS 28.5 172840 2.15% more
289 PTL 53 270220 4.13% more
290 PUBALIBANK 30 188227 1.01% more
291 PURABIGEN 20 97481 2.04% more
292 QUASEMIND 43.5 838198 4.82% more
293 QUEENSOUTH 11.4 380531 1.79% more
294 RAHIMAFOOD 138.3 255844 1.77% more
295 RAHIMTEXT 184.8 79582 1.37% more
296 RAKCERAMIC 22.8 64408 0% more
297 RANFOUNDRY 152.9 8916 -0.33% more
298 RDFOOD 21.5 585238 3.37% more
299 RECKITTBEN 3410 314 0.47% more
300 REGENTTEX 3.1 377192 6.9% more
301 RELIANCE1 13.6 602494 0.74% more
302 RELIANCINS 66 22365 0.92% more
303 RENATA 403 21607 0.83% more
304 RENWICKJA 600 1287 4.75% more
305 REPUBLIC 28.3 175968 3.28% more
306 RINGSHINE 3.2 724729 0% more
307 ROBI 28.5 885324 0% more
308 RSRMSTEEL 6.5 3793 -1.52% more
309 RUNNERAUTO 37.9 667273 1.34% more
310 RUPALIBANK 17.5 158326 1.16% more
311 RUPALIINS 22.2 133909 1.37% more
312 RUPALILIFE 83.1 547119 0.85% more
313 SAFKOSPINN 13.9 13917 0% more
314 SAIFPOWER 5.2 281298 1.96% more
315 SAIHAMCOT 18.1 1324077 1.69% more
316 SAIHAMTEX 15 257986 1.35% more
317 SALAMCRST 16.2 1144188 5.88% more
318 SALVO 30.7 745943 4.78% more
319 SAMATALETH 83.5 59038 -1.18% more
320 SAMORITA 72.1 21304 1.69% more
321 SANDHANINS 20.3 122177 2.01% more
322 SAPORTL 39.9 1441011 -4.09% more
323 SBACBANK 6.2 146078 1.64% more
324 SEAPEARL 34.6 605832 1.17% more
325 SEMLFBSLGF 4.8 28007 2.13% more
326 SEMLIBBLSF 6 21905 1.69% more
327 SHAHJABANK 16.5 175404 0.61% more
328 SHARPIND 13.4 74914 2.29% more
329 SHASHADNIM 16.4 39211 1.23% more
330 SHEPHERD 14.3 1906357 7.52% more
331 SHURWID 4.7 32703 -2.08% more
332 SHYAMPSUG 202.5 96466 -3.43% more
333 SICL 19.5 94129 2.09% more
334 SILCOPHL 0 220126 0% more
335 SILVAPHL 9.8 268832 3.16% more
336 SIMTEX 23.1 6744334 0.87% more
337 SINGERBD 90.8 4267 0.44% more
338 SINOBANGLA 46.8 790519 4.46% more
339 SIPLC 53.9 240142 1.51% more
340 SKTRIMS 8.2 121953 2.5% more
341 SONALIANSH 194.6 212575 -0.66% more
342 SONALILIFE 64.4 45841 0.31% more
343 SONALIPAPR 224.4 131792 1.13% more
344 SONARBAINS 26.2 70660 2.75% more
345 SONARGAON 32.2 1083260 6.62% more
346 SOUTHEASTB 8.9 131173 0% more
347 SPCERAMICS 15.7 911338 3.97% more
348 SPCL 47.9 874635 -0.21% more
349 SQUARETEXT 49.5 30081 0% more
350 SQURPHARMA 201.4 242373 0% more
351 SSSTEEL 4.1 132488 0% more
352 STANCERAM 82.4 35816 3.52% more
353 STANDARINS 44.1 1380343 4.5% more
354 STANDBANKL 4.8 284712 0% more
355 STYLECRAFT 49.7 16973 2.9% more
356 SUMITPOWER 13 371235 0% more
357 SUNLIFEINS 54.3 219560 1.31% more
358 TAKAFULINS 34.5 3828 -0.86% more
359 TALLUSPIN 5.9 93090 0% more
360 TAMIJTEX 120.9 26520 1.6% more
361 TB20Y0744 121.27 3000 -0.71% more
362 TECHNODRUG 31.2 791490 0.97% more
363 TILIL 47.2 831717 2.16% more
364 TITASGAS 16 355654 0.63% more
365 TOSRIFA 17.7 365624 1.72% more
366 TRUSTB1MF 2.6 89179 0% more
367 TRUSTBANK 16.9 273151 -0.59% more
368 TUNGHAI 1.6 19772 0% more
369 UCB 10 647728 0% more
370 UNILEVERCL 2196.8 41 1.53% more
371 UNIONCAP 3.2 40532 0% more
372 UNIONINS 32.5 169720 3.17% more
373 UNIQUEHRL 38.6 58009 0.78% more
374 UNITEDFIN 12 94311 0.84% more
375 UNITEDINS 41.8 11282 1.7% more
376 UPGDCL 118.2 16854 -0.51% more
377 USMANIAGL 36.8 21647 -2.13% more
378 UTTARABANK 21.5 669550 0.47% more
379 UTTARAFIN 10.8 23476 2.86% more
380 VAMLBDMF1 7.5 218631 2.74% more
381 VAMLRBBF 5.4 59555 1.89% more
382 VFSTDL 11.8 2725464 9.26% more
383 WALTONHIL 377.9 7911 0.08% more
384 WATACHEM 126 38994 0.16% more
385 WMSHIPYARD 8.6 442615 1.18% more
386 YPL 18.3 1478410 9.58% more
387 ZAHEENSPIN 4.2 74447 2.44% more
388 ZAHINTEX 5.5 23897 0% more
389 ZEALBANGLA 171.6 68018 1.12% more