Updated: 12:32:21 PM 17 May (Just Now)
DSEX: 5248.73 3.51 + 0.07% +
Trade: 133138 Volume: 189752207 Value: 5333.848 (mn)
+ Up: 170 + Down: 153 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 762010 3.33% more
2 1STPRIMFMF 18.5 84708 -1.6% more
3 AAMRANET 16.2 72407 0.62% more
4 AAMRATECH 13 95474 3.17% more
5 ABB1STMF 3.2 750230 0% more
6 ABBANK 4.4 105669 0% more
7 ACFL 19.5 130128 0% more
8 ACI 189.9 8723 -0.26% more
9 ACIFORMULA 139.3 3306 -0.43% more
10 ACMELAB 75.5 162392 -0.79% more
11 ACMEPL 24.2 2260605 0.83% more
12 ACTIVEFINE 6.9 164777 6.15% more
13 ADNTEL 59.3 208236 -0.34% more
14 ADVENT 13.8 195470 2.99% more
15 AFCAGRO 7 86576 4.48% more
16 AFTABAUTO 28.3 116434 -0.7% more
17 AGNISYSL 26.7 1477224 -1.84% more
18 AGRANINS 24.1 234923 -2.82% more
19 AIBL1STIMF 4 98775 0% more
20 AIL 30.2 79259 -1.95% more
21 AL-HAJTEX 97.6 58446 0.1% more
22 ALARABANK 13.5 39680 1.5% more
23 ALIF 5.2 350964 0% more
24 ALLTEX 16.7 96589 1.21% more
25 AMANFEED 31.9 1119566 -1.54% more
26 AMBEEPHA 795 3329 2.08% more
27 AMCL(PRAN) 215.6 5609 -0.19% more
28 ANLIMAYARN 21.2 31910 0.47% more
29 ANWARGALV 100 190998 -0.5% more
30 AOL 16 183530 -0.62% more
31 APEXFOODS 285.5 45128 -2.39% more
32 APEXFOOT 200.1 65426 -0.15% more
33 APEXSPINN 404 201457 -7.04% more
34 APEXTANRY 117 203854 -3.62% more
35 APOLOISPAT 3.4 1818208 9.68% more
36 ARAMIT 168.8 2454 -0.24% more
37 ARAMITCEM 11 12550 0.92% more
38 ARGONDENIM 17.9 490447 -0.56% more
39 ASIAINS 38.2 101300 -1.55% more
40 ASIAPACINS 42.6 189572 0% more
41 ASIATICLAB 113 1161805 4.34% more
42 ATLASBANG 70.5 679 1.15% more
43 AZIZPIPES 58 18982 -2.19% more
44 BANGAS 134.1 38229 0.45% more
45 BANKASIA 19.1 277819 1.6% more
46 BARKAPOWER 7.9 112738 0% more
47 BATASHOE 0 2053 1.44% more
48 BATBC 210.3 61225 -1.73% more
49 BAYLEASING 4.2 133410 -2.33% more
50 BBS 12.8 2890915 3.23% more
51 BBSCABLES 22.1 1862345 -1.34% more
52 BDAUTOCA 227.1 44080 -0.48% more
53 BDCOM 28.4 308656 -0.7% more
54 BDFINANCE 11.5 844298 4.55% more
55 BDLAMPS 187.4 39675 -0.58% more
56 BDTHAI 12.6 589616 -0.79% more
57 BDTHAIFOOD 22.1 2316639 1.84% more
58 BDWELDING 15.6 32073 -2.5% more
59 BEACHHATCH 28.9 22732 -0.34% more
60 BEACONPHAR 101.5 106129 0.2% more
61 BENGALWTL 27.5 1675078 7.84% more
62 BERGERPBL 1370.5 891 0.32% more
63 BESTHLDNG 13.4 229208 -0.74% more
64 BGIC 37.3 109953 -0.8% more
65 BIFC 4 44629 -2.44% more
66 BNICL 84.5 2229746 1.68% more
67 BPML 26.8 32126 1.13% more
68 BPPL 16.5 981043 -0.6% more
69 BSC 102.3 93750 0.59% more
70 BSCPLC 139 7960 -0.64% more
71 BSRMLTD 84.9 1633 -0.12% more
72 BSRMSTEEL 70.8 16582 0.14% more
73 BXPHARMA 121.2 281034 -1.62% more
74 CAPITECGBF 7.1 328803 0% more
75 CAPMBDBLMF 12.4 4358218 4.2% more
76 CAPMIBBLMF 8.9 193694 -3.26% more
77 CENTRALINS 42 527426 4.48% more
78 CENTRALPHL 8.8 475220 1.15% more
79 CITYBANK 26.5 1724587 -0.38% more
80 CITYGENINS 104.2 41138 0.1% more
81 CLICL 53.5 82693 -1.29% more
82 CNATEX 3.3 223960 0% more
83 CONFIDCEM 58.4 25112 0.17% more
84 CONTININS 34 942896 0.89% more
85 COPPERTECH 25.5 357597 1.19% more
86 CROWNCEMNT 48.6 6714 -0.82% more
87 CRYSTALINS 68 108241 -0.58% more
88 CVOPRL 165 463708 0.36% more
89 DACCADYE 15.1 138442 -1.31% more
90 DAFODILCOM 141.6 486405 0.21% more
91 DBH 37.6 44409 -0.27% more
92 DBH1STMF 4.7 654527 -2.08% more
93 DELTALIFE 75.4 88168 0.27% more
94 DELTASPINN 6.6 548721 3.12% more
95 DESCO 21.6 10079 -0.46% more
96 DESHBANDHU 18.4 595075 1.1% more
97 DGIC 24.7 531593 -3.14% more
98 DHAKABANK 0 1193651 -0.83% more
99 DHAKAINS 40.2 114342 1.77% more
100 DOMINAGE 75 1638760 1.9% more
101 DOREENPWR 29.2 107592 0% more
102 DSHGARME 121.3 45649 -0.98% more
103 DSSL 9.7 1393387 -1.02% more
104 DULAMIACOT 135.7 25317 1.19% more
105 DUTCHBANGL 0 676436 -0.24% more
106 EASTERNINS 56 26375 0% more
107 EASTLAND 27 1419631 2.27% more
108 EASTRNLUB 1782.5 33938 6.25% more
109 EBL 23.6 584597 -0.84% more
110 EBL1STMF 3.7 39431 -2.63% more
111 EBLNRBMF 3.2 452805 0% more
112 ECABLES 121.6 3072 1.16% more
113 EGEN 23.4 626869 -0.85% more
114 EHL 85 268069 1.31% more
115 EIL 28 241618 -1.41% more
116 EMERALDOIL 17 492859 4.29% more
117 ENVOYTEX 48.4 36742 -0.41% more
118 EPGL 18.4 623752 2.22% more
119 ESQUIRENIT 23.4 200430 -1.27% more
120 ETL 11.6 3585832 0% more
121 EXIM1STMF 3.7 349430 5.71% more
122 FAMILYTEX 2.9 674521 3.57% more
123 FARCHEM 19.2 1053686 3.78% more
124 FAREASTFIN 1.7 65297 -5.56% more
125 FAREASTLIF 21.2 3203 2.42% more
126 FASFIN 1.7 223775 -5.56% more
127 FBFIF 3.2 71694 3.23% more
128 FEDERALINS 25.7 1380948 -0.77% more
129 FEKDIL 14.5 527014 -0.68% more
130 FINEFOODS 567.3 71830 0.39% more
131 FIRSTFIN 3.9 6223 0% more
132 FORTUNE 13.6 107896 -0.73% more
133 FUWANGCER 12.7 1053782 0.79% more
134 FUWANGFOOD 10 180441 3.09% more
135 GBBPOWER 7.8 75095 0% more
136 GEMINISEA 112.5 3875 -0.09% more
137 GENEXIL 27.3 211313 -0.36% more
138 GENNEXT 3.1 285243 0% more
139 GHAIL 13.3 1361078 3.1% more
140 GHCL 20.9 224662 10% more
141 GLDNJMF 6.1 139254 0% more
142 GLOBALINS 32.6 238481 -0.91% more
143 GOLDENSON 15.1 3332909 2.03% more
144 GP 238.6 29486 -0.08% more
145 GPHISPAT 15.7 320051 0% more
146 GQBALLPEN 663.5 26922 -0.32% more
147 GRAMEENS2 12.2 8126 0% more
148 GREENDELMF 3.6 160505 0% more
149 GREENDELT 58 48027 1.4% more
150 GSPFINANCE 3.5 48592 0% more
151 HAKKANIPUL 78.9 124013 0.51% more
152 HAMI 190.2 17826 -0.83% more
153 HEIDELBCEM 201 926 1.11% more
154 HFL 14.9 139761 0% more
155 HRTEX 19.8 99486 -0.5% more
156 HWAWELLTEX 41.9 36894 0.24% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 306.5 3263 -0.26% more
159 IBP 14.1 4742363 3.68% more
160 ICB 44.9 948891 9.78% more
161 ICB3RDNRB 4.5 179957 -2.17% more
162 ICBAGRANI1 6.6 1501 0% more
163 ICBAMCL2ND 6.1 10183 1.67% more
164 ICBEPMF1S1 5.9 46617 0% more
165 ICBIBANK 2.7 22909 3.85% more
166 ICBSONALI1 4.7 72002 0% more
167 ICICL 28.5 659727 -0.35% more
168 IDLC 36.5 21671 0% more
169 IFADAUTOS 23.9 1494876 1.7% more
170 IFIC 4.2 1663069 -2.33% more
171 IFIC1STMF 3.7 189886 2.78% more
172 IFILISLMF1 4 177680 -2.44% more
173 ILFSL 1.7 848422 -5.56% more
174 INDEXAGRO 71.2 41759 0.14% more
175 INTECH 35.2 239670 0% more
176 INTRACO 17.3 145114 0% more
177 IPDC 18.8 838900 1.08% more
178 ISLAMIBANK 32.6 4330 0% more
179 ISLAMICFIN 10.4 32322 1.96% more
180 ISLAMIINS 44.8 74027 1.82% more
181 ISNLTD 58 87643 0.35% more
182 ITC 39 348386 -1.02% more
183 JAMUNABANK 24.9 372087 0.4% more
184 JAMUNAOIL 167.2 9503 -0.12% more
185 JANATAINS 34.9 254714 -0.85% more
186 JHRML 47.5 209564 1.93% more
187 JMISMDL 124.3 4320 0.97% more
188 JUTESPINN 227 573 -0.79% more
189 KARNAPHULI 34 926574 0.89% more
190 KAY&QUE 468.2 21105 -0.28% more
191 KBPPWBIL 47.2 884666 -0.84% more
192 KDSALTD 46.7 217467 1.97% more
193 KEYACOSMET 4.6 598812 4.55% more
194 KOHINOOR 497.5 3394 -0.28% more
195 KPCL 10.8 80277 0% more
196 KPPL 15 45638 0.67% more
197 KTL 9.5 159994 1.06% more
198 LANKABAFIN 13.4 352171 1.52% more
199 LEGACYFOOT 70.7 186027 2.17% more
200 LHB 49 119906 0% more
201 LIBRAINFU 622 1893 -0.06% more
202 LINDEBD 659.2 2318 0.86% more
203 LOVELLO 78.5 696296 1.82% more
204 LRBDL 9.9 177098 0% more
205 LRGLOBMF1 3.4 112021 0% more
206 MAGURAPLEX 82.5 51976 0.36% more
207 MAKSONSPIN 5.8 50136 0% more
208 MALEKSPIN 28.6 694991 1.42% more
209 MARICO 2750 389 0.21% more
210 MATINSPINN 47.3 29154 0% more
211 MBL1STMF 3.8 53957 0% more
212 MEGCONMILK 40.1 522005 5.25% more
213 MEGHNACEM 30.7 36 0.33% more
214 MEGHNALIFE 55.5 42470 0.36% more
215 MEGHNAPET 56.9 354999 5.96% more
216 MERCANBANK 6.8 455980 -1.45% more
217 MERCINS 28.3 327900 -1.74% more
218 METROSPIN 9.4 66965 0% more
219 MHSML 24.6 813244 -1.2% more
220 MIDASFIN 5.4 8154 1.89% more
221 MIDLANDBNK 15.2 198135 0% more
222 MIRACLEIND 28.5 89286 0.71% more
223 MIRAKHTER 40.2 3352385 5.79% more
224 MITHUNKNIT 15.6 8823 0% more
225 MJLBD 89.3 9001 -0.11% more
226 MLDYEING 10 3070308 0% more
227 MONNOAGML 343.3 5387 0.38% more
228 MONNOCERA 97.3 667222 -0.61% more
229 MONNOFABR 23.7 5367922 2.6% more
230 MONOSPOOL 102.9 293554 0.78% more
231 MPETROLEUM 199.5 4350 0% more
232 MTB 12.5 143595 0% more
233 NAHEEACP 26 635555 -0.38% more
234 NATLIFEINS 100 15412 0.91% more
235 NAVANACNG 20.5 11459 0% more
236 NAVANAPHAR 60.6 534170 -1.94% more
237 NBL 4 429102 2.56% more
238 NCCBANK 16.5 8991499 -1.79% more
239 NCCBLMF1 4.4 4120 2.33% more
240 NEWLINE 5.3 22707 6% more
241 NFML 16.9 7273273 9.74% more
242 NHFIL 24.3 961343 6.58% more
243 NITOLINS 31.2 121793 -1.58% more
244 NORTHERN 114 3005 -1.47% more
245 NORTHRNINS 35 82130 -1.13% more
246 NPOLYMER 29.8 483537 1.71% more
247 NRBBANK 5.9 6354 1.72% more
248 NRBCBANK 7.3 144451 -1.35% more
249 NTC 157.7 1515 0.13% more
250 NTLTUBES 60.2 15023 0.33% more
251 NURANI 2.8 52863 -3.45% more
252 OAL 5.9 107654 1.72% more
253 OIMEX 13.5 105525 -2.17% more
254 OLYMPIC 142.6 34145 -0.07% more
255 ONEBANKPLC 6.7 186728 -1.47% more
256 ORIONINFU 312.8 65835 0.1% more
257 ORIONPHARM 25.8 84748 0.39% more
258 PADMALIFE 17.4 702 2.35% more
259 PADMAOIL 173.4 10209 -0.17% more
260 PARAMOUNT 50.5 54232 0% more
261 PDL 5.3 13199 3.92% more
262 PENINSULA 22.1 1897677 3.76% more
263 PEOPLESINS 48.8 184711 -1.21% more
264 PF1STMF 7.2 1100729 4.35% more
265 PHARMAID 610 86294 4.85% more
266 PHENIXINS 39.3 80198 -1.75% more
267 PHOENIXFIN 3.3 58651 0% more
268 PHPMF1 3.1 203925 -3.13% more
269 PIONEERINS 58.9 73607 -0.51% more
270 PLFSL 1.7 399186 -5.56% more
271 POPULAR1MF 3.1 743398 0% more
272 POPULARLIF 54.7 82776 -0.55% more
273 POWERGRID 32.2 71639 -1.53% more
274 PRAGATIINS 72.7 243649 0.28% more
275 PRAGATILIF 190 54118 0.69% more
276 PREMIERBAN 4.1 51498 2.5% more
277 PREMIERCEM 39.5 211278 2.6% more
278 PREMIERLEA 2.2 758660 -4.35% more
279 PRIME1ICBA 4.6 43241 2.22% more
280 PRIMEBANK 28.8 211224 -0.69% more
281 PRIMEFIN 2.8 184282 -3.45% more
282 PRIMEINSUR 36.8 273929 -1.6% more
283 PRIMELIFE 40 25307 -1.96% more
284 PRIMETEX 18.7 29000 -0.53% more
285 PROGRESLIF 39.2 6935 -1.26% more
286 PROVATIINS 36.5 443808 0% more
287 PTL 57.2 180706 -0.35% more
288 PUBALIBANK 38.6 83260 0.78% more
289 PURABIGEN 30.1 688245 -3.22% more
290 QUASEMIND 40.5 368657 1% more
291 QUEENSOUTH 12.9 1419678 -3.01% more
292 RAHIMAFOOD 103.3 39486 -2.36% more
293 RAHIMTEXT 195 11060 0.21% more
294 RAKCERAMIC 24 71411 0% more
295 RANFOUNDRY 152.5 2329 -0.52% more
296 RDFOOD 27.4 4616761 -1.44% more
297 RECKITTBEN 3365.2 294 -0.03% more
298 REGENTTEX 4.7 62426 0% more
299 RELIANCE1 10.5 168503 1.94% more
300 RELIANCINS 87.6 79862 0.46% more
301 RENATA 411 4561 -0.07% more
302 RENWICKJA 520.1 102 0.08% more
303 REPUBLIC 34.2 200449 0.59% more
304 RINGSHINE 3.6 328210 0% more
305 ROBI 28.8 307205 0% more
306 RSRMSTEEL 7.5 60506 1.35% more
307 RUNNERAUTO 39.5 436374 -0.25% more
308 RUPALIBANK 16.2 60267 -0.61% more
309 RUPALIINS 28.6 1484254 3.25% more
310 RUPALILIFE 86.1 54655 -1.15% more
311 SAFKOSPINN 21.3 209834 2.9% more
312 SAIFPOWER 6.2 79308 0% more
313 SAIHAMCOT 19.8 1390409 0.51% more
314 SAIHAMTEX 17.4 609358 -1.14% more
315 SALAMCRST 15.5 67414 0% more
316 SALVO 37.1 2184310 3.63% more
317 SAMATALETH 111.1 50026 1% more
318 SAMORITA 69.6 11714 -2.38% more
319 SANDHANINS 23.6 522674 0.43% more
320 SAPORTL 45 1099121 -1.32% more
321 SBACBANK 0 178118 0% more
322 SEAPEARL 34.5 332690 0% more
323 SEMLFBSLGF 5.3 140661 -1.85% more
324 SEMLIBBLSF 6.2 1320 0% more
325 SHAHJABANK 16.2 46491 0.62% more
326 SHARPIND 16.9 301776 -0.59% more
327 SHASHADNIM 22.1 347943 1.38% more
328 SHEPHERD 15.8 705752 -0.63% more
329 SHURWID 6.1 55724 0% more
330 SHYAMPSUG 145.5 296 0.14% more
331 SICL 38.1 710100 -1.55% more
332 SILCOPHL 16.8 1823928 2.44% more
333 SILVAPHL 12.3 2434413 5.13% more
334 SIMTEX 24.3 535196 0% more
335 SINGERBD 79 14855 -0.75% more
336 SINOBANGLA 52.9 465532 2.12% more
337 SIPLC 72.9 120287 -0.27% more
338 SKTRIMS 11.3 701533 9.71% more
339 SONALIANSH 181.9 50766 1.96% more
340 SONALILIFE 73 164671 -0.68% more
341 SONALIPAPR 224.8 80281 3.07% more
342 SONARBAINS 46.5 1162575 5.68% more
343 SONARGAON 40 729418 1.78% more
344 SOUTHEASTB 9.8 540392 0% more
345 SPCERAMICS 23.3 3086330 -0.85% more
346 SPCL 53.4 418937 1.33% more
347 SQUARETEXT 46.1 12573 0.66% more
348 SQURPHARMA 208.3 103083 -0.24% more
349 SSSTEEL 4.8 105815 0% more
350 STANCERAM 70 2895 0.86% more
351 STANDARINS 46.3 470220 2.43% more
352 STANDBANKL 4.4 46125 0% more
353 STYLECRAFT 51.5 3974 -0.96% more
354 SUMITPOWER 13.8 78668 0% more
355 SUNLIFEINS 67.5 236986 -1.46% more
356 TAKAFULINS 35.2 99570 0% more
357 TALLUSPIN 8 281804 2.56% more
358 TAMIJTEX 117.8 9559 -0.76% more
359 TB20Y0831 97.41 1000 0% more
360 TB5Y0529 103.74 5000 -1.97% more
361 TB5Y0930 97.04 2000 -0.84% more
362 TB5Y1128 100.4 5000 -0.9% more
363 TB5Y1130 99.61 2000 1.42% more
364 TECHNODRUG 40.1 2291653 4.7% more
365 TILIL 46.3 57951 0.22% more
366 TITASGAS 16.3 33495 0.62% more
367 TOSRIFA 18.7 396346 1.08% more
368 TRUSTB1MF 3.2 12002 3.23% more
369 TRUSTBANK 15.5 278685 -0.64% more
370 TUNGHAI 3 38403 -3.23% more
371 UCB 0 46447 0% more
372 UNILEVERCL 2030 205 -0.1% more
373 UNIONCAP 4.1 122259 2.5% more
374 UNIONINS 38.2 795939 4.09% more
375 UNIQUEHRL 37.1 69194 0.82% more
376 UNITEDFIN 0 503646 0.78% more
377 UNITEDINS 42.9 57776 0.23% more
378 UPGDCL 115.8 8040 -0.17% more
379 USMANIAGL 37.9 14117 -1.3% more
380 UTTARABANK 25.8 2566261 -0.39% more
381 UTTARAFIN 12.7 22359 3.25% more
382 VAMLRBBF 5.9 74706 -1.67% more
383 VFSTDL 15.7 3203818 0% more
384 WALTONHIL 366.7 13658 -0.11% more
385 WATACHEM 134.2 13219 -0.74% more
386 WMSHIPYARD 8.9 598336 4.71% more
387 YPL 21.7 152363 0.93% more
388 ZAHEENSPIN 5.7 78298 0% more
389 ZAHINTEX 8.1 128671 1.25% more
390 ZEALBANGLA 121 572 -0.17% more
Nox nox Nox