Updated: 02:30:59 PM 29 May (yesterday)
DSEX: 4637.92 22.52 + 0.49% +
Trade: 102204 Volume: 129039123 Value: 2474.242 (mn)
+ Up: 233 + Down: 88 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 352360 2.86% more
1STPRIMFMF 18.7 680090 1.63% more
AAMRANET 16.4 158868 0.61% more
AAMRATECH 11.1 19599 -1.77% more
ABB1STMF 4.3 4771741 0% more
ABBANK 6.2 1316371 -3.13% more
ACFL 14.5 8053 1.4% more
ACI 164.2 33352 1.36% more
ACIFORMULA 121.4 2977 0% more
ACMELAB 69 76486 1.32% more
ACMEPL 11.4 444640 0% more
ACTIVEFINE 8.5 123591 0% more
ADNTEL 62.8 63956 2.78% more
ADVENT 13.1 47250 0.77% more
AFCAGRO 7.9 13530 2.6% more
AFTABAUTO 25.5 133170 2.41% more
AGNISYSL 25.7 1744190 1.98% more
AGRANINS 22 18336 -1.79% more
AIBL1STIMF 6.7 1052342 1.52% more
AIL 42.3 467787 2.42% more
AL-HAJTEX 121.8 36402 1.58% more
ALARABANK 17.1 278402 -7.57% more
ALIF 5.6 53567 1.82% more
ALLTEX 9.6 16514 0% more
AMANFEED 23.9 159802 1.7% more
AMBEEPHA 744.5 333 0.46% more
AMCL(PRAN) 199.7 2099 0% more
ANLIMAYARN 22.1 1730 0% more
ANWARGALV 53 33949 1.15% more
AOL 13.5 75426 1.5% more
APEXFOODS 172.7 948 0.99% more
APEXFOOT 195.5 25842 0.51% more
APEXSPINN 81.5 9094 0.37% more
APEXTANRY 60.9 4322 1.84% more
APOLOISPAT 3.4 119063 0% more
ARAMIT 148.5 1302 0.2% more
ARAMITCEM 11.9 5583 6.25% more
ARGONDENIM 15.2 143297 2.01% more
ASIAINS 23 29396 -0.86% more
ASIAPACINS 27.7 20598 0% more
ASIATICLAB 34.1 1273247 4.6% more
ATLASBANG 56.6 202 0.35% more
AZIZPIPES 46.5 6170 1.97% more
BANGAS 85.7 5352 0.82% more
BANKASIA 14.8 429080 1.37% more
BARKAPOWER 11.3 1280938 1.8% more
BATASHOE 827.5 1576 3.41% more
BATBC 268 318701 5.97% more
BAYLEASING 4.3 126487 -4.44% more
BBS 10 310932 0% more
BBSCABLES 14.7 379101 0% more
BDAUTOCA 86 3838 3.24% more
BDCOM 21.8 133537 0.93% more
BDFINANCE 7.7 42195 -1.28% more
BDLAMPS 111.6 8462 1.27% more
BDTHAI 11.6 557785 0.87% more
BDTHAIFOOD 13.6 209937 -0.73% more
BDWELDING 9.2 1560 1.1% more
BEACHHATCH 42.1 1498334 1.69% more
BEACONPHAR 106.7 42873 1.62% more
BENGALWTL 17.6 314840 1.15% more
BERGERPBL 1749.6 2914 1.43% more
BESTHLDNG 14.8 524432 0.68% more
BEXIMCO 110.1 13 0% more
BGIC 27.2 21857 0.37% more
BIFC 5.9 19282 -1.67% more
BNICL 34.7 15163 0.87% more
BPML 32.8 220089 3.47% more
BPPL 15.5 2714028 0.65% more
BRACBANK 46 1128979 0.22% more
BSC 86.6 364367 1.17% more
BSCPLC 114.5 10818 3.06% more
BSRMLTD 70.6 8728 -0.7% more
BSRMSTEEL 51.3 32364 0.2% more
BXPHARMA 84.6 120279 0.83% more
CAPITECGBF 6.9 836332 0% more
CAPMBDBLMF 9.1 180956 -3.19% more
CAPMIBBLMF 8.6 472629 8.86% more
CENTRALINS 24.8 151906 -1.59% more
CENTRALPHL 10.2 641285 -0.97% more
CITYBANK 18 1919100 -1.64% more
CITYGENINS 40.2 104920 -0.5% more
CLICL 47.3 120023 0.85% more
CNATEX 3.4 216979 3.03% more
CONFIDCEM 48.1 29528 0.84% more
CONTININS 21.6 212524 0.47% more
COPPERTECH 17.8 212909 0.56% more
CROWNCEMNT 44 1257 0.46% more
CRYSTALINS 39.2 173511 0.77% more
CVOPRL 132.4 47435 1.22% more
DACCADYE 16.1 31557 0.63% more
DAFODILCOM 54.6 35872 -4.88% more
DBH 32 66587 3.23% more
DBH1STMF 4.3 23200 0% more
DELTALIFE 63 97239 1.61% more
DELTASPINN 5.7 104370 1.79% more
DESCO 22.3 16788 0.45% more
DESHBANDHU 16.5 316899 1.23% more
DGIC 20.8 268442 -7.56% more
DHAKABANK 10.2 1390990 4.08% more
DHAKAINS 32 5962 -2.14% more
DOMINAGE 10.3 581073 0% more
DOREENPWR 23.2 430895 0% more
DSHGARME 66.2 41462 9.97% more
DSSL 9 747364 1.12% more
DULAMIACOT 66.7 3940 1.21% more
DUTCHBANGL 38 121000 -0.26% more
EASTERNINS 36.6 14007 0% more
EASTLAND 0 40002 -0.58% more
EASTRNLUB 2250 10367 0.16% more
EBL 22.3 420570 0.9% more
EBL1STMF 4.1 168844 0% more
EBLNRBMF 3.8 231467 0% more
ECABLES 105.4 9262 0.76% more
EGEN 18.7 343285 1.08% more
EHL 70 56717 0.86% more
EIL 47.9 67374 -0.83% more
EMERALDOIL 20.1 49432 1.01% more
ENVOYTEX 40.1 37435 0% more
EPGL 15.8 289552 1.28% more
ESQUIRENIT 20.8 158992 3.48% more
ETL 8.7 414154 1.16% more
EXIM1STMF 3.8 685939 0% more
EXIMBANK 5.2 1206321 -7.14% more
FAMILYTEX 2.3 73455 0% more
FARCHEM 19.7 85152 0% more
FAREASTFIN 0 1034256 2.33% more
FAREASTLIF 24.4 19139 -0.81% more
FASFIN 3.2 129727 3.23% more
FBFIF 3.5 1464332 2.94% more
FEDERALINS 16.8 44864 -2.33% more
FEKDIL 14.5 367308 0.69% more
FINEFOODS 217.1 179937 0.42% more
FIRSTFIN 3.4 53160 -8.11% more
FIRSTSBANK 3.8 2126831 -5% more
FORTUNE 14.8 63285 0.68% more
FUWANGCER 12.8 756073 1.59% more
FUWANGFOOD 14.8 1663121 0% more
GBBPOWER 7.2 46540 1.41% more
GEMINISEA 107.2 32390 2.98% more
GENEXIL 21.2 387752 4.43% more
GENNEXT 2.8 80388 3.7% more
GHAIL 11.2 375823 -1.75% more
GHCL 18.4 30224 0.55% more
GIB 3.2 469158 0% more
GLDNJMF 7.6 565887 0% more
GLOBALINS 27.8 107139 -0.36% more
GOLDENSON 10.7 1024395 1.9% more
GP 283.4 72954 3.73% more
GPHISPAT 17.1 331750 0% more
GQBALLPEN 157.4 1061 -1.38% more
GRAMEENS2 12.1 92637 0% more
GREENDELMF 3.8 73057 0% more
GREENDELT 37.5 18690 0.27% more
GSPFINANCE 4.3 172213 -2.27% more
HAKKANIPUL 57.4 78106 2.14% more
HAMI 102 8349 2.1% more
HEIDELBCEM 229 66818 2.14% more
HFL 7.8 15319 -2.5% more
HRTEX 24.9 433613 2.05% more
HWAWELLTEX 39 879 -1.02% more
IBNSINA 285 5617 1.79% more
IBP 9.3 606834 0% more
ICB 45.5 259638 5.57% more
ICB3RDNRB 4.8 65292 2.13% more
ICBAGRANI1 6.7 21380 1.52% more
ICBAMCL2ND 6.1 182706 0% more
ICBEPMF1S1 5.1 27752 2% more
ICBIBANK 2.8 6019 3.7% more
ICBSONALI1 5.8 2158772 5.45% more
ICICL 19.6 76902 0% more
IDLC 26.8 128861 3.08% more
IFADAUTOS 21.8 171371 0% more
IFIC 5.7 9699564 0% more
IFIC1STMF 3.8 731435 2.7% more
IFILISLMF1 4.4 168594 4.76% more
ILFSL 3.1 130635 0% more
INDEXAGRO 59.4 7875 -0.17% more
INTECH 17.7 93027 1.72% more
INTRACO 21.2 950043 1.44% more
IPDC 13.8 178589 1.47% more
ISLAMIBANK 32.7 329981 -1.21% more
ISLAMICFIN 7.7 377651 -2.53% more
ISLAMIINS 37.5 2251 3.02% more
ISNLTD 39.8 17826 0.76% more
ITC 34.3 110372 0.88% more
JAMUNABANK 16 545996 0.63% more
JAMUNAOIL 171.8 21389 0.94% more
JANATAINS 21.5 20820 0% more
JHRML 45.5 91994 1.34% more
JMISMDL 123.2 4546 3.79% more
JUTESPINN 199.9 41 1.99% more
KARNAPHULI 23.4 130798 -3.31% more
KAY&QUE 185.9 13861 -0.32% more
KBPPWBIL 114.9 118427 -1.79% more
KDSALTD 39.6 186981 0% more
KEYACOSMET 4.7 280901 2.17% more
KOHINOOR 471 6361 0.83% more
KPCL 9.5 79870 0% more
KPPL 17.9 536733 2.87% more
KTL 11.1 769455 2.78% more
LANKABAFIN 14.8 670083 0% more
LEGACYFOOT 45.8 125913 0% more
LHB 42.7 447826 -0.93% more
LIBRAINFU 781.4 9207 1.57% more
LINDEBD 808.2 8187 2.49% more
LOVELLO 80.3 576879 1.26% more
LRBDL 13.5 83460 1.5% more
LRGLOBMF1 3.7 74100 0% more
MAGURAPLEX 76.9 276444 3.08% more
MAKSONSPIN 5.5 217733 0% more
MALEKSPIN 22.2 476510 0.91% more
MARICO 2299.7 4404 0.82% more
MATINSPINN 42.9 27008 1.66% more
MBL1STMF 4.4 224393 4.76% more
MEGCONMILK 17.9 22657 -1.65% more
MEGHNACEM 37 576 0.54% more
MEGHNAINS 20.5 113955 -5.96% more
MEGHNALIFE 44.6 103917 0.9% more
MEGHNAPET 20.7 8478 3.5% more
MERCANBANK 8 1209750 -2.44% more
MERCINS 22.3 14108 -3.46% more
METROSPIN 10.9 160270 0.93% more
MHSML 13.5 384583 0.75% more
MIDASFIN 0 35373 -4.48% more
MIDLANDBNK 27.1 3199034 1.12% more
MIRACLEIND 23.5 21300 -1.26% more
MIRAKHTER 25.1 487590 1.21% more
MITHUNKNIT 14.9 5022 0% more
MJLBD 89.4 14364 1.02% more
MLDYEING 8.1 128556 1.25% more
MONNOAGML 281.1 10506 3.42% more
MONNOCERA 73.8 97649 0.27% more
MONNOFABR 13.1 530946 1.55% more
MONOSPOOL 76.9 67218 1.99% more
MPETROLEUM 198.7 6462 0.15% more
MTB 10.3 372009 -2.83% more
NAHEEACP 20.4 858374 -3.32% more
NATLIFEINS 85.1 11159 -2.96% more
NAVANACNG 19.3 53681 2.66% more
NAVANAPHAR 48.6 287076 3.18% more
NBL 3.8 131875 2.7% more
NCCBANK 9.8 421990 0% more
NCCBLMF1 5.1 73510 0% more
NEWLINE 6.6 123022 1.54% more
NFML 10.9 93183 -0.91% more
NHFIL 20.6 123116 0.98% more
NITOLINS 23 55321 -0.86% more
NORTHERN 82.7 2100 -1.31% more
NORTHRNINS 24.1 10801 -0.82% more
NPOLYMER 26.3 63903 0.38% more
NRBBANK 9.4 4195964 2.17% more
NRBCBANK 6.3 1365789 -3.08% more
NTC 155.5 2076 9.97% more
NTLTUBES 70.2 28569 0.57% more
NURANI 3.1 15363 0% more
OAL 7 281514 0% more
OIMEX 25.7 500865 0.78% more
OLYMPIC 143.4 19599 0.7% more
ONEBANKPLC 6.8 1333548 0% more
ORIONINFU 325.5 201886 -1.51% more
ORIONPHARM 26 122260 0.39% more
PADMALIFE 19.9 3306 2.05% more
PADMAOIL 176.7 16450 1.14% more
PARAMOUNT 34.2 54767 0.88% more
PDL 5.9 150904 0% more
PENINSULA 10.7 42173 0% more
PEOPLESINS 0 69202 -0.4% more
PF1STMF 5.4 182350 3.85% more
PHARMAID 465.2 1753 1.46% more
PHENIXINS 23.3 21461 -2.1% more
PHOENIXFIN 3.3 82717 0% more
PHPMF1 3.3 1513775 -2.94% more
PLFSL 2 620593 0% more
POPULAR1MF 3.5 624905 0% more
POPULARLIF 44 35414 1.38% more
POWERGRID 30.8 22702 0.33% more
PRAGATIINS 45.7 1203 2.24% more
PRAGATILIF 79.4 54408 1.53% more
PREMIERBAN 6.9 770290 -2.82% more
PREMIERCEM 44.9 226341 -0.44% more
PREMIERLEA 3 300040 3.45% more
PRIME1ICBA 5.2 24453 1.96% more
PRIMEBANK 21.8 62891 0.46% more
PRIMEFIN 4.2 70931 5% more
PRIMEINSUR 25.3 6695 -0.39% more
PRIMELIFE 31.5 12645 0% more
PRIMETEX 11.4 31450 -3.39% more
PROGRESLIF 50.6 23636 1% more
PROVATIINS 27.5 62817 0.73% more
PTL 42.8 21481 1.18% more
PUBALIBANK 24.1 16794 0% more
PURABIGEN 15.7 29110 -0.63% more
QUASEMIND 31.7 112337 2.59% more
QUEENSOUTH 11 129219 0.92% more
RAHIMAFOOD 66.1 17769 1.85% more
RAHIMTEXT 102.2 456 0.2% more
RAKCERAMIC 18 31084 0% more
RANFOUNDRY 130 89 0.7% more
RDFOOD 22 459272 1.85% more
RECKITTBEN 3280.8 354 -0.03% more
REGENTTEX 3.1 11692 -3.13% more
RELIANCE1 17.8 1342531 -2.73% more
RELIANCINS 48 12483 -0.21% more
RENATA 477.1 3046 1.3% more
RENWICKJA 650 48 -3.01% more
REPUBLIC 24.4 32504 1.67% more
RINGSHINE 3.3 385196 0% more
ROBI 23.5 908063 2.62% more
RSRMSTEEL 9.9 7068 5.32% more
RUNNERAUTO 24.8 136216 -0.4% more
RUPALIBANK 16.8 145170 -2.33% more
RUPALILIFE 70.5 41862 0.86% more
SAFKOSPINN 9.7 20044 2.11% more
SAIFPOWER 7.7 329380 1.32% more
SAIHAMCOT 12.2 259041 0% more
SAIHAMTEX 12.1 393428 -1.63% more
SALAMCRST 21.4 1301052 1.9% more
SALVOCHEM 19.6 248968 0.51% more
SAMATALETH 53.2 54705 -0.75% more
SAMORITA 54.1 27127 0.74% more
SANDHANINS 17.3 92157 0.58% more
SAPORTL 20.9 208183 0.48% more
SBACBANK 6.7 1155019 0% more
SEAPEARL 44.5 485730 -1.11% more
SEMLFBSLGF 5.7 594483 7.55% more
SEMLIBBLSF 6.7 41616 0% more
SEMLLECMF 10.5 2384585 9.38% more
SHAHJABANK 16.4 279972 -1.8% more
SHARPIND 16.5 145053 -1.79% more
SHASHADNIM 17.9 393048 5.29% more
SHEPHERD 16.5 121339 0% more
SHURWID 6.7 26004 0% more
SHYAMPSUG 134.9 51 3.21% more
SIBL 7.8 945318 -9.3% more
SICL 19.7 46462 1.03% more
SILCOPHL 13.3 91868 1.53% more
SILVAPHL 9.4 155313 -1.05% more
SIMTEX 15 326342 0.67% more
SINGERBD 100.4 12443 -1.47% more
SINOBANGLA 38.9 72612 2.1% more
SIPLC 42 51752 1.94% more
SKTRIMS 9.2 39270 2.22% more
SONALIANSH 139.6 40931 0.58% more
SONALILIFE 49.9 55658 4.18% more
SONALIPAPR 132.9 70880 1.3% more
SONARBAINS 20.8 10902 0% more
SONARGAON 37.4 1046737 5.06% more
SOUTHEASTB 7.1 160718 -6.58% more
SPCERAMICS 22.4 2501630 3.23% more
SPCL 37.1 447237 1.92% more
SQUARETEXT 46.3 108586 -0.43% more
SQURPHARMA 201.9 367775 0.7% more
SSSTEEL 5.2 762009 -3.7% more
STANCERAM 58.2 277 -0.68% more
STANDARINS 34.8 55433 -0.57% more
STANDBANKL 4.8 369345 0% more
STYLECRAFT 49.8 60822 5.06% more
SUMITPOWER 13.3 183836 0% more
SUNLIFEINS 60.1 242753 0.67% more
TAKAFULINS 30.7 4756 -1.92% more
TALLUSPIN 5 41025 0% more
TAMIJTEX 96 1835 -0.1% more
TB5Y0429 104.79 14000 3.14% more
TB5Y0529 105.41 5000 2.87% more
TB5Y1128 101.38 5000 3.07% more
TECHNODRUG 26.5 394961 0.76% more
TILIL 36 35896 -1.1% more
TITASGAS 17.2 138775 0.58% more
TOSRIFA 18.3 254490 1.67% more
TRUSTB1MF 3.7 579844 2.78% more
TUNGHAI 2.7 123896 0% more
UCB 10 1182083 0% more
UNILEVERCL 2149.9 48 0.98% more
UNIONBANK 3.2 183808 3.23% more
UNIONCAP 4.2 97350 2.44% more
UNIONINS 25 41202 0% more
UNIQUEHRL 32.2 90204 0.63% more
UNITEDFIN 11.4 130550 1.79% more
UNITEDINS 33.4 12291 -0.3% more
UPGDCL 117.3 9918 0.86% more
USMANIAGL 32.2 4400 0.31% more
UTTARABANK 20.3 907726 1.5% more
UTTARAFIN 11.1 26372 -3.48% more
VAMLBDMF1 6.3 15710 0% more
VAMLRBBF 5.8 216914 3.57% more
VFSTDL 6.7 27805 0% more
WALTONHIL 388.9 11381 2.13% more
WATACHEM 99.3 16026 0.81% more
WMSHIPYARD 7.9 90560 1.28% more
YPL 10.2 38781 0% more
ZAHEENSPIN 5.8 212625 1.75% more
ZAHINTEX 4.2 1007 0% more
ZEALBANGLA 80.2 5262 -3.37% more