Updated: 11:38:42 AM 20 Jul (Just Now)
DSEX: 5185.26 52.79 + 1.03% +
Trade: 93473 Volume: 115700267 Value: 3276.433 (mn)
+ Up: 237 + Down: 84 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 761730 0% more
1STPRIMFMF 23.4 806178 1.3% more
AAMRANET 19.4 127070 1.04% more
AAMRATECH 13 14323 0.78% more
ABB1STMF 3.9 2391488 0% more
ABBANK 6.9 413454 -1.43% more
ACFL 17.3 150640 6.79% more
ACI 199.6 14557 0.3% more
ACIFORMULA 137.9 5206 -0.07% more
ACMELAB 76.8 194335 2.26% more
ACMEPL 15.5 4511943 5.44% more
ACTIVEFINE 9.2 57971 0% more
ADNTEL 75.1 68750 -0.4% more
ADVENT 15.6 117320 1.3% more
AFCAGRO 8.4 30900 -1.18% more
AFTABAUTO 35.3 368720 0% more
AGNISYSL 27.2 832025 0.37% more
AGRANINS 24.7 13076 0% more
AIBL1STIMF 6.1 250772 0% more
AIL 48.8 462873 0.41% more
AL-HAJTEX 136.1 38939 0.07% more
ALARABANK 16.9 7043 -0.59% more
ALIF 6.1 479859 1.67% more
ALLTEX 12.2 73142 3.39% more
AMANFEED 25.8 141421 0.39% more
AMBEEPHA 863 5258 1.02% more
AMCL(PRAN) 220 1838 1.1% more
ANLIMAYARN 23.4 3303 0.43% more
ANWARGALV 72.8 90954 0.97% more
AOL 16.2 136524 1.25% more
APEXFOODS 222.9 6591 0.45% more
APEXFOOT 219.4 11397 1.25% more
APEXSPINN 129.5 96546 0.7% more
APEXTANRY 75.6 20934 -0.53% more
APOLOISPAT 3.5 149372 0% more
ARAMIT 205 6421 0.94% more
ARAMITCEM 14.3 25039 -0.69% more
ARGONDENIM 16.8 235238 1.2% more
ASIAINS 27.9 56426 0% more
ASIAPACINS 30.8 4169 0.65% more
ASIATICLAB 43.6 733162 0% more
ATLASBANG 58.6 1892 2.99% more
AZIZPIPES 53 1549 0.19% more
BANGAS 105.1 25539 0.38% more
BANKASIA 15.9 474887 -0.62% more
BARKAPOWER 11.1 472361 0.91% more
BATASHOE 830 2861 -1.05% more
BATBC 289.9 157866 1.79% more
BAYLEASING 0 32203 4% more
BBS 11.4 502329 -0.87% more
BBSCABLES 17.2 501725 -0.58% more
BDAUTOCA 107.7 9673 -0.09% more
BDCOM 24.5 156286 1.24% more
BDFINANCE 11.4 270900 6.54% more
BDLAMPS 133.7 28633 3.64% more
BDTHAI 13.7 361654 0.74% more
BDTHAIFOOD 14.5 136285 0% more
BDWELDING 10.7 4208 -0.93% more
BEACHHATCH 49.3 540783 -0.6% more
BEACONPHAR 112 108546 0.54% more
BENGALWTL 18.9 59277 0.53% more
BERGERPBL 1523.9 887 -0.03% more
BESTHLDNG 16.9 854543 0% more
BGIC 31.4 62995 0.96% more
BIFC 6.4 68748 3.23% more
BNICL 39.5 12990 0.77% more
BPML 36.2 719929 5.23% more
BPPL 15.3 565967 0% more
BRACBANK 62.1 1356847 -0.96% more
BSC 99.1 1802438 4.87% more
BSCPLC 137 65381 3.95% more
BSRMLTD 81.5 7118 0.25% more
BSRMSTEEL 60 35750 0% more
BXPHARMA 99.6 609729 2.47% more
CAPITECGBF 7.6 488124 0% more
CAPMBDBLMF 9.9 47366 -1.98% more
CAPMIBBLMF 9.2 27768 0% more
CENTRALINS 37.6 54556 0.27% more
CENTRALPHL 11.7 560246 0.86% more
CITYBANK 21.3 894237 0% more
CITYGENINS 47.1 49459 -0.42% more
CLICL 48.6 40426 -1.82% more
CNATEX 3.4 192645 3.03% more
CONFIDCEM 54.6 115940 1.68% more
CONTININS 24.5 154571 -1.21% more
COPPERTECH 21 170713 -0.47% more
CROWNCEMNT 50.3 36103 1.62% more
CRYSTALINS 46.3 95816 0.65% more
CVOPRL 140.7 49512 -1.4% more
DACCADYE 17.6 132811 2.33% more
DAFODILCOM 58 28833 -0.85% more
DBH 37.5 472590 3.31% more
DBH1STMF 6 93645 -3.23% more
DELTALIFE 72.8 70141 1.11% more
DELTASPINN 6.1 282471 3.39% more
DESCO 24.8 30737 2.06% more
DESHBANDHU 21 515822 1.94% more
DGIC 26 676035 -2.26% more
DHAKABANK 11.2 670379 0% more
DHAKAINS 35.3 22160 -0.84% more
DOMINAGE 11.2 746096 0.9% more
DOREENPWR 25 154018 0.4% more
DSHGARME 132 133228 -1.05% more
DSSL 10.3 1690872 0.98% more
DULAMIACOT 80.3 200 1.13% more
DUTCHBANGL 43.4 13098 -0.46% more
EASTERNINS 43.5 46 0.46% more
EASTLAND 18.5 31655 0.54% more
EASTRNLUB 2990 6676 -0.18% more
EBL 24.4 440015 -0.41% more
EBL1STMF 4.7 316265 -2.08% more
EBLNRBMF 3.7 7501 0% more
ECABLES 125.3 39743 4.42% more
EGEN 21.5 252422 -0.46% more
EHL 79.1 633582 1.67% more
EIL 40.8 773113 -6.85% more
EMERALDOIL 23 38418 0.88% more
ENVOYTEX 42.8 110348 3.88% more
EPGL 17.8 131917 0% more
ESQUIRENIT 22.4 133691 2.28% more
ETL 9.2 378587 2.22% more
EXIM1STMF 4.9 923100 -2% more
EXIMBANK 6.2 250974 -1.59% more
FAMILYTEX 2.4 173893 4.35% more
FARCHEM 22.6 319749 1.8% more
FAREASTFIN 3.7 15825 2.78% more
FAREASTLIF 27.9 1083 0.72% more
FASFIN 3 120062 3.45% more
FBFIF 3.6 317052 0% more
FEDERALINS 20.4 76001 2% more
FEKDIL 16.2 1077456 1.25% more
FINEFOODS 252.5 27161 -0.12% more
FIRSTFIN 0 74950 3.33% more
FORTUNE 17 204456 0% more
FUWANGCER 13.4 370379 0% more
FUWANGFOOD 15.8 477335 0.64% more
GBBPOWER 8.1 186020 3.85% more
GEMINISEA 155.7 61630 -1.21% more
GENEXIL 25 160948 0.4% more
GENNEXT 2.8 122104 3.7% more
GHAIL 12.4 673025 0.81% more
GHCL 20.7 11354 0.49% more
GIB 3.2 265693 3.23% more
GLDNJMF 7.9 527457 0% more
GLOBALINS 28.6 116490 0% more
GOLDENSON 12 765344 0.84% more
GP 303 95605 0.93% more
GPHISPAT 19.4 309047 0.52% more
GQBALLPEN 200 33597 0.15% more
GRAMEENS2 13.1 53642 0.77% more
GREENDELMF 4.2 44810 0% more
GREENDELT 46.6 19756 0.87% more
GSPFINANCE 5.1 113218 6.25% more
HAKKANIPUL 68.3 165193 -0.44% more
HAMI 107.6 10546 -0.19% more
HEIDELBCEM 250.4 8441 3.43% more
HFL 9.2 68263 3.37% more
HRTEX 28.3 216578 -0.35% more
HWAWELLTEX 42.1 2862 1.2% more
IBNSINA 299.9 22799 1.04% more
IBP 14.9 3529438 4.2% more
ICB 51.1 155344 2% more
ICB3RDNRB 5 10400 0% more
ICBAGRANI1 7 500 1.45% more
ICBAMCL2ND 6.4 9006 1.59% more
ICBEPMF1S1 5.2 506 0% more
ICBIBANK 2.8 80714 0% more
ICBSONALI1 6.1 393022 0% more
ICICL 21.3 60517 0.47% more
IDLC 37.2 2243670 7.51% more
IFADAUTOS 24.2 181281 0.83% more
IFIC 6.3 1150306 0% more
IFIC1STMF 3.9 186915 2.63% more
IFILISLMF1 5 317113 0% more
ILFSL 3.2 129486 3.23% more
INDEXAGRO 68 9125 0.29% more
INTECH 20.1 39780 -0.5% more
INTRACO 22.4 1175445 -0.44% more
IPDC 17.5 3535826 7.36% more
ISLAMIBANK 43.7 206055 0.46% more
ISLAMICFIN 8.1 97750 1.25% more
ISLAMIINS 38.2 7196 -0.78% more
ISNLTD 43 33206 0% more
ITC 38.3 283226 0.52% more
JAMUNABANK 17.6 252860 0.57% more
JAMUNAOIL 183.4 11526 0.77% more
JANATAINS 25.2 21745 -0.79% more
JHRML 52.5 136049 -0.19% more
JMISMDL 152.1 16325 2.01% more
JUTESPINN 214 33 -0.09% more
KARNAPHULI 27.4 182314 -1.44% more
KAY&QUE 244 98192 4.36% more
KBPPWBIL 118.9 262478 -1.57% more
KDSALTD 42.3 231335 -0.47% more
KEYACOSMET 5 628143 0% more
KOHINOOR 515.4 4301 0.57% more
KPCL 12.1 980661 8.04% more
KPPL 19.8 935703 7.03% more
KTL 11.6 442194 0.87% more
LANKABAFIN 17 2879632 5.59% more
LEGACYFOOT 62.1 92520 -0.8% more
LHB 53.9 1745868 7.16% more
LIBRAINFU 819 51318 4.65% more
LINDEBD 927 9541 1.9% more
LOVELLO 95.3 351343 -2.16% more
LRBDL 15.5 154249 1.31% more
LRGLOBMF1 3.8 570801 -2.56% more
MAGURAPLEX 93.6 223103 -0.74% more
MAKSONSPIN 6.4 760636 8.47% more
MALEKSPIN 24.4 881914 2.52% more
MARICO 2636 2347 0.53% more
MATINSPINN 47 136120 2.17% more
MBL1STMF 5.1 20715 0% more
MEGCONMILK 18.5 21884 3.35% more
MEGHNACEM 42 473 0% more
MEGHNAINS 25.4 131011 0.4% more
MEGHNALIFE 0 97352 0.2% more
MEGHNAPET 26.9 2671 3.46% more
MERCANBANK 8.2 685127 0% more
MERCINS 26.2 100 1.55% more
METROSPIN 12.3 93791 5.13% more
MHSML 15.9 2013133 9.66% more
MIDASFIN 7.8 45468 6.85% more
MIDLANDBNK 25.4 1521641 -1.55% more
MIRACLEIND 31.2 123205 4% more
MIRAKHTER 28.4 307323 1.43% more
MITHUNKNIT 16.3 7478 0% more
MJLBD 94.7 83966 1.72% more
MLDYEING 10.5 1522061 2.94% more
MONNOAGML 342 11322 0.03% more
MONNOCERA 90.7 149004 -0.66% more
MONNOFABR 14.7 785124 2.08% more
MONOSPOOL 108.4 202719 -1.28% more
MPETROLEUM 206.3 6438 0.59% more
MTB 11.3 167986 -0.88% more
NAHEEACP 22.2 233404 -0.45% more
NATLIFEINS 101.4 113593 2.11% more
NAVANACNG 22.4 23092 0.9% more
NAVANAPHAR 54.2 753004 1.69% more
NBL 3.9 229942 2.63% more
NCCBANK 10.1 990041 0% more
NCCBLMF1 5.7 53913 1.79% more
NEWLINE 7.6 486790 2.7% more
NFML 11.7 43820 1.74% more
NHFIL 27 302689 3.45% more
NITOLINS 25.8 594 -0.39% more
NORTHERN 106.3 130 0% more
NORTHRNINS 29.5 1 1.37% more
NPOLYMER 30.4 98657 0.33% more
NRBBANK 0 435758 -0.93% more
NRBCBANK 7 163688 0% more
NTC 175 1372 1.27% more
NTLTUBES 86.7 153260 0.7% more
NURANI 3.2 33713 0% more
OAL 8 168654 1.27% more
OIMEX 25.2 237131 0.4% more
OLYMPIC 159.5 99927 2.24% more
ONEBANKPLC 8.1 1448620 0% more
ORIONINFU 334.8 100369 -0.3% more
ORIONPHARM 32.8 177272 0% more
PADMALIFE 22.6 30670 -1.74% more
PADMAOIL 186.9 9822 0.32% more
PARAMOUNT 41 21300 0% more
PDL 7 202896 1.45% more
PENINSULA 11.4 17223 -0.87% more
PEOPLESINS 29.7 25976 -0.67% more
PF1STMF 5.4 115168 0% more
PHARMAID 555.2 9079 0.93% more
PHENIXINS 25.1 9368 -1.18% more
PHOENIXFIN 3.9 214035 0% more
PHPMF1 3.5 973161 0% more
PIONEERINS 41.5 20267 0.48% more
PLFSL 1.9 23252 0% more
POPULAR1MF 3.6 12213 0% more
POPULARLIF 48 120696 0.42% more
POWERGRID 34.9 40752 4.8% more
PRAGATIINS 49.3 61 0.41% more
PRAGATILIF 109 55281 1.96% more
PREMIERBAN 7.6 29077 0% more
PREMIERCEM 49.8 70091 0% more
PREMIERLEA 3.1 10005 3.33% more
PRIME1ICBA 5.4 53238 1.89% more
PRIMEBANK 25.5 1023681 2% more
PRIMEFIN 4.4 165296 7.32% more
PRIMEINSUR 34.1 125178 4.92% more
PRIMELIFE 36.7 22777 0.27% more
PRIMETEX 14.3 25377 0.7% more
PROGRESLIF 47 11544 1.95% more
PROVATIINS 31.4 26649 0.64% more
PTL 45.7 32626 0.88% more
PUBALIBANK 25.6 70508 0% more
PURABIGEN 18.2 18415 0.55% more
QUASEMIND 40.5 882042 3.58% more
QUEENSOUTH 13.4 1152265 0.75% more
RAHIMAFOOD 127.8 484075 4.16% more
RAHIMTEXT 158 44775 -2.65% more
RAKCERAMIC 21.2 56516 1.44% more
RANFOUNDRY 150 1042 0.2% more
RDFOOD 24.4 199715 0% more
RECKITTBEN 3307 457 0.23% more
REGENTTEX 4 28554 0% more
RELIANCE1 18.5 405138 0.54% more
RELIANCINS 54.5 5931 -0.37% more
RENATA 515.9 256705 4.43% more
RENWICKJA 749.5 5 1.45% more
REPUBLIC 28.2 11971 0.71% more
RINGSHINE 3.1 65455 0% more
ROBI 25.5 1097597 0.39% more
RSRMSTEEL 10.5 6500 0% more
RUNNERAUTO 29 253991 0.35% more
RUPALIBANK 0 514817 -2.67% more
RUPALIINS 21.3 64851 0% more
RUPALILIFE 83.3 92441 0.48% more
SAFKOSPINN 13.2 344165 5.6% more
SAIFPOWER 7.8 348039 1.3% more
SAIHAMCOT 14.3 779615 2.88% more
SAIHAMTEX 14.9 200548 0.68% more
SALAMCRST 21.6 312685 -0.46% more
SALVOCHEM 23.9 356867 -0.42% more
SAMATALETH 64.8 53092 0.93% more
SAMORITA 61.5 16056 0.99% more
SANDHANINS 20 88081 1.52% more
SAPORTL 23.2 209670 0.43% more
SBACBANK 8 2367632 5.26% more
SEAPEARL 54.9 2257994 0.55% more
SEMLFBSLGF 5.9 83988 -1.67% more
SEMLIBBLSF 7.1 10846 1.43% more
SEMLLECMF 11.5 220576 0% more
SHAHJABANK 17.9 151131 0% more
SHARPIND 19.1 378545 0.53% more
SHASHADNIM 18 62944 0.56% more
SHEPHERD 18.8 617228 1.62% more
SHURWID 7.7 26897 4.05% more
SIBL 8.3 117703 1.22% more
SICL 22 16757 0% more
SILCOPHL 15.6 269589 0% more
SILVAPHL 11.5 465051 2.68% more
SIMTEX 16.5 377410 2.48% more
SINGERBD 118.8 11971 1.54% more
SINOBANGLA 44.5 411771 0.23% more
SIPLC 48.4 46130 -1.22% more
SKTRIMS 10.6 20474 -0.93% more
SONALIANSH 188.9 49345 0.37% more
SONALILIFE 61.7 6231 -1.12% more
SONALIPAPR 158.6 129231 -0.81% more
SONARBAINS 0 74168 0.77% more
SONARGAON 35.8 141601 0.56% more
SPCERAMICS 21.1 521172 0.48% more
SPCL 43.4 601777 2.6% more
SQUARETEXT 49.2 64886 1.03% more
SQURPHARMA 215 140392 0.94% more
SSSTEEL 6.1 863916 5.17% more
STANCERAM 72.8 126 3.56% more
STANDARINS 43.8 126736 0.23% more
STANDBANKL 6.4 41042 -1.54% more
STYLECRAFT 76.3 150903 0.93% more
SUMITPOWER 15.1 120268 0% more
SUNLIFEINS 59.2 41749 -0.67% more
TAKAFULINS 33.7 5019 -4.53% more
TALLUSPIN 5.8 47056 5.45% more
TAMIJTEX 125 14985 -0.79% more
TECHNODRUG 32.7 419275 -0.3% more
TILIL 45.1 97122 0.89% more
TITASGAS 19.5 22734 0% more
TOSRIFA 20.9 594875 2.45% more
TRUSTB1MF 3.8 425631 0% more
TRUSTBANK 19.3 18519 0% more
TUNGHAI 2.7 28811 3.85% more
UCB 10.4 354139 0.97% more
UNILEVERCL 2439 297 0.17% more
UNIONBANK 3 237997 0% more
UNIONCAP 5.4 13520 1.89% more
UNIONINS 33.1 175488 -1.19% more
UNIQUEHRL 38.7 77872 -0.26% more
UNITEDFIN 13.1 884048 3.15% more
UNITEDINS 37.5 62792 0.54% more
UPGDCL 132.4 63977 3.6% more
USMANIAGL 35.7 10214 -1.38% more
UTTARABANK 21.1 1379257 -0.47% more
UTTARAFIN 11.4 10 0% more
VAMLBDMF1 7.1 139401 1.43% more
VAMLRBBF 6.2 5 0% more
VFSTDL 7.8 76234 4% more
WALTONHIL 440 29229 2.88% more
WATACHEM 127 14136 2.09% more
WMSHIPYARD 9.3 1219100 5.68% more
YPL 15.5 46791 0% more
ZAHEENSPIN 7.6 1329409 5.56% more
ZAHINTEX 4.6 55513 4.55% more
ZEALBANGLA 91.9 202 4.43% more