Updated: 11:35:01 AM 16 Nov (Just Now)
DSEX: 4667.71 -34.98 - -0.74% -
Trade: 48293 Volume: 50131492 Value: 1160.449 (mn)
+ Up: 130 + Down: 188 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 87669 4.55% more
2 1STPRIMFMF 16.2 151815 -2.99% more
3 AAMRANET 15.2 59072 -5% more
4 AAMRATECH 9.8 1511 -2% more
5 ABB1STMF 2.4 419297 0% more
6 ABBANK 3.5 1511099 -5.41% more
7 ACFL 18.1 38106 -0.55% more
8 ACI 178.2 17059 -1.38% more
9 ACIFORMULA 122.6 265 2.85% more
10 ACMELAB 0 36100 -0.14% more
11 ACMEPL 12.9 157654 -1.53% more
12 ACTIVEFINE 5.2 38577 1.96% more
13 ADNTEL 0 21803 -1.89% more
14 ADVENT 12 21303 0% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 89604 1.31% more
17 AGNISYSL 18.7 115783 -0.53% more
18 AGRANINS 18.3 16142 -1.61% more
19 AIBL1STIMF 2.9 53705 -3.33% more
20 AIL 41 165705 -2.38% more
21 AL-HAJTEX 125.7 9019 0.8% more
22 ALARABANK 14.1 126087 -2.76% more
23 ALIF 3.3 88044 0% more
24 ALLTEX 13 524 0% more
25 AMANFEED 21.6 145030 -1.37% more
26 AMBEEPHA 755 31 2.11% more
27 AMCL(PRAN) 0 1361 -1.86% more
28 ANLIMAYARN 16.2 5056 -2.99% more
29 ANWARGALV 79 478506 1.54% more
30 AOL 13.4 104876 0.75% more
31 APEXFOODS 201.2 4344 0.4% more
32 APEXFOOT 183.6 7821 0.27% more
33 APEXSPINN 136 9730 0% more
34 APEXTANRY 55.8 1190 3.14% more
35 APOLOISPAT 1.4 23576 -6.67% more
36 ARAMIT 176.2 1354 -1.12% more
37 ARAMITCEM 7.8 10 0% more
38 ARGONDENIM 16.6 174673 1.22% more
39 ASIAINS 25 29311 0.4% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 46 619062 -8.18% more
42 ATLASBANG 48 6 -0.21% more
43 AZIZPIPES 0 90 -0.8% more
44 BANGAS 96.5 6399 1.9% more
45 BANKASIA 17 301157 -3.95% more
46 BARKAPOWER 0 214177 5.56% more
47 BATASHOE 0 20 -6.34% more
48 BATBC 238.8 15520 -0.67% more
49 BAYLEASING 2.7 32801 0% more
50 BBS 0 123209 -2.9% more
51 BBSCABLES 0 69098 -4.1% more
52 BDAUTOCA 99.4 7297 0% more
53 BDCOM 23.3 66441 1.75% more
54 BDFINANCE 12.6 116108 -3.82% more
55 BDLAMPS 116.1 3838 3.85% more
56 BDTHAI 8.6 38443 -2.27% more
57 BDTHAIFOOD 8.8 50736 -1.12% more
58 BDWELDING 7 5002 1.45% more
59 BEACHHATCH 44.9 272145 0.45% more
60 BENGALWTL 16.8 1300 0% more
61 BERGERPBL 1375.2 678 -1.86% more
62 BESTHLDNG 12.7 54987 0% more
63 BGIC 29.2 22034 -1.35% more
64 BIFC 2.2 19695 10% more
65 BNICL 39.9 57637 0.5% more
66 BPML 0 49570 -2.22% more
67 BPPL 14.1 1894369 5.22% more
68 BRACBANK 64.7 196051 -2.27% more
69 BSC 99.5 200722 -1.09% more
70 BSCPLC 122.6 16372 1.07% more
71 BSRMLTD 73.3 6227 -2.01% more
72 BSRMSTEEL 58.1 70109 -0.17% more
73 BXPHARMA 101.9 33390 -0.88% more
74 CAPITECGBF 6.8 199374 1.49% more
75 CAPMBDBLMF 10.3 28152 0% more
76 CAPMIBBLMF 5.7 9003 1.79% more
77 CENTRALINS 31.3 18252 -1.26% more
78 CENTRALPHL 7.6 195740 -2.56% more
79 CITYBANK 23.1 1172240 -1.28% more
80 CITYGENINS 73.9 101743 -0.27% more
81 CLICL 40.6 39774 -2.17% more
82 CNATEX 1.8 11412 0% more
83 CONFIDCEM 46.8 24300 1.3% more
84 CONTININS 20.3 265460 -4.25% more
85 COPPERTECH 16.9 27132 1.2% more
86 CRYSTALINS 42.5 66547 0.71% more
87 CVOPRL 141.1 155910 3.14% more
88 DACCADYE 17.4 22126 -1.14% more
89 DAFODILCOM 29.6 7882 -1% more
90 DBH 32.5 12748 -1.52% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 62 12394 -0.48% more
93 DELTASPINN 4.1 25121 0% more
94 DESCO 19.5 44653 0.52% more
95 DESHBANDHU 0 36332 0.74% more
96 DGIC 18 48959 1.12% more
97 DHAKABANK 10.3 153635 0% more
98 DHAKAINS 31.8 4561 0% more
99 DOMINAGE 20.8 488046 -1.42% more
100 DOREENPWR 26.8 67009 0.37% more
101 DSHGARME 0 18957 4.57% more
102 DSSL 6.9 1541614 -9.21% more
103 DULAMIACOT 121.9 7927 2.09% more
104 DUTCHBANGL 36.6 22339 -0.54% more
105 EASTERNINS 41.4 10360 0.73% more
106 EASTLAND 16.5 44564 -2.94% more
107 EASTRNLUB 2480 1151 1.9% more
108 EBL 22 235884 -0.45% more
109 EBL1STMF 2.7 18393 -3.57% more
110 EBLNRBMF 2.2 40632 4.76% more
111 ECABLES 101 4557 -2.98% more
112 EGEN 17 316593 -0.58% more
113 EHL 69.3 41029 -1% more
114 EIL 24.1 76024 -0.82% more
115 EMERALDOIL 10.4 113705 -7.96% more
116 ENVOYTEX 44.2 94461 -2.86% more
117 EPGL 14.9 88912 1.36% more
118 ESQUIRENIT 19.5 74975 -4.41% more
119 ETL 9 664133 4.65% more
120 EXIM1STMF 2.3 779203 -8% more
121 FAMILYTEX 1.1 457517 6.8% more
122 FARCHEM 0 15515 -5.51% more
123 FAREASTFIN 0.67 24002 8.06% more
124 FAREASTLIF 16.3 20796 -4.68% more
125 FASFIN 0.79 22901 -4.82% more
126 FBFIF 2.4 91148 0% more
127 FEDERALINS 17.2 41982 -2.82% more
128 FEKDIL 16 23578 -9.6% more
129 FINEFOODS 0 13771 -3.3% more
130 FIRSTFIN 2 26312 5.26% more
131 FORTUNE 10.5 46940 0% more
132 FUWANGCER 9.9 49582 -1% more
133 FUWANGFOOD 9.4 142897 0% more
134 GBBPOWER 5.5 162142 -1.79% more
135 GEMINISEA 129.1 16653 0.7% more
136 GENEXIL 21.5 246742 -2.27% more
137 GENNEXT 2.2 25971 4.76% more
138 GHAIL 10.2 122694 -5.56% more
139 GHCL 18.5 63997 -3.14% more
140 GLDNJMF 6 61103 -1.64% more
141 GLOBALINS 23.1 2606 0% more
142 GOLDENSON 9.1 475609 -5.21% more
143 GP 270.5 41949 -2.42% more
144 GPHISPAT 15 193404 -3.85% more
145 GQBALLPEN 417.7 6106 -8.74% more
146 GRAMEENS2 10.4 42171 -1.89% more
147 GREENDELMF 2.5 46300 -7.41% more
148 GREENDELT 44.3 6585 -1.99% more
149 GSPFINANCE 1.6 501 6.67% more
150 HAKKANIPUL 0 95175 -0.35% more
151 HAMI 94.5 2341 0.43% more
152 HEIDELBCEM 210.3 202 -1.31% more
153 HFL 4.1 29359 2.5% more
154 HRTEX 13.3 2548 0% more
155 HWAWELLTEX 37.2 8374 -3.63% more
156 IBNSINA 292 11030 -1.48% more
157 IBP 10.7 428077 4.9% more
158 ICB 36 46918 3.15% more
159 ICBEPMF1S1 3.3 61200 -2.94% more
160 ICBIBANK 0 506 4.17% more
161 ICBSONALI1 4 165617 0% more
162 ICICL 21 41232 2.94% more
163 IDLC 34.9 80733 3.56% more
164 IFADAUTOS 0 116402 1.04% more
165 IFIC 3.7 4190747 -5.13% more
166 IFIC1STMF 2.4 57842 4.35% more
167 IFILISLMF1 3.1 27016 3.33% more
168 ILFSL 0.75 76510 2.74% more
169 INDEXAGRO 64 5283 2.24% more
170 INTECH 18.8 214020 3.3% more
171 INTRACO 19.5 269517 -5.34% more
172 IPDC 18.1 545793 1.12% more
173 ISLAMIBANK 34.7 49821 -0.57% more
174 ISLAMICFIN 6.1 53538 5.17% more
175 ISLAMIINS 36.2 1504 -1.9% more
176 ISNLTD 76.8 65452 -2.17% more
177 JAMUNABANK 20.5 77615 0.49% more
178 JAMUNAOIL 187.1 34537 0.16% more
179 JANATAINS 20.8 84658 -4.59% more
180 JHRML 39.8 33385 -4.56% more
181 JMISMDL 0 10689 -6.46% more
182 KARNAPHULI 25.5 96079 0.79% more
183 KAY&QUE 353.7 37459 0.08% more
184 KDSALTD 36.5 215982 -5.93% more
185 KEYACOSMET 3.6 192983 0% more
186 KOHINOOR 543 1728 -0.42% more
187 KPCL 0 192575 1.09% more
188 KPPL 8.3 133975 -2.35% more
189 KTL 8.9 116801 0% more
190 LANKABAFIN 11.9 324584 -1.65% more
191 LEGACYFOOT 48.7 39722 1.46% more
192 LHB 46.7 76257 1.3% more
193 LIBRAINFU 637.5 3343 5.23% more
194 LINDEBD 746 1941 0.63% more
195 LOVELLO 62.5 662467 -9.94% more
196 LRBDL 9.4 45073 0% more
197 LRGLOBMF1 2.4 119362 0% more
198 MAGURAPLEX 79.8 54119 -1.48% more
199 MAKSONSPIN 3.9 742 0% more
200 MALEKSPIN 0 183946 -2.72% more
201 MARICO 2706 416 -1.26% more
202 MATINSPINN 44 150409 -9.47% more
203 MBL1STMF 3.1 15302 -6.06% more
204 MEGCONMILK 0 15469 -7.09% more
205 MEGHNACEM 28.8 1945 -5.26% more
206 MEGHNAINS 22.6 132313 1.8% more
207 MEGHNALIFE 43.3 27344 1.88% more
208 MEGHNAPET 0 36285 -5.76% more
209 MERCANBANK 6.9 233320 0% more
210 MERCINS 23 1913 -0.43% more
211 METROSPIN 7.7 36670 0% more
212 MHSML 12.1 27766 -2.42% more
213 MIDASFIN 4 61 2.56% more
214 MIDLANDBNK 16 408277 2.56% more
215 MITHUNKNIT 11 2396 -4.35% more
216 MJLBD 0 71431 -0.57% more
217 MLDYEING 0 50004 0% more
218 MONNOAGML 273.8 7617 -4.96% more
219 MONNOCERA 69 38048 -1.29% more
220 MONNOFABR 15.9 578122 3.92% more
221 MONOSPOOL 101.8 187064 0.69% more
222 MPETROLEUM 212.5 14624 -0.19% more
223 MTB 11.2 82446 -1.75% more
224 NAHEEACP 0 40125 -0.7% more
225 NATLIFEINS 89.5 1914 4.43% more
226 NAVANACNG 0 17336 -1.01% more
227 NAVANAPHAR 47 86857 0% more
228 NBL 2.3 448234 4.55% more
229 NCCBANK 10.6 131462 0% more
230 NCCBLMF1 3.4 21457 0% more
231 NEWLINE 2.8 51515 -6.67% more
232 NFML 12.9 203787 -1.53% more
233 NHFIL 22.4 118640 1.82% more
234 NITOLINS 23.4 611 -0.43% more
235 NORTHERN 75.1 9 -6.82% more
236 NRBBANK 5.1 126871 -1.92% more
237 NRBCBANK 5.1 415876 -1.92% more
238 NTC 154.6 120 0.72% more
239 NTLTUBES 57 67052 -6.1% more
240 NURANI 1.2 20350 0% more
241 OAL 3.9 109384 -2.5% more
242 OIMEX 13.2 197776 0.76% more
243 OLYMPIC 0 15873 0.37% more
244 ONEBANKPLC 6.6 810360 0% more
245 ORIONINFU 332 104580 1.28% more
246 ORIONPHARM 23.6 161727 -4.07% more
247 PADMALIFE 15 18282 -1.96% more
248 PADMAOIL 184.1 19669 -1.34% more
249 PARAMOUNT 37 19605 -2.37% more
250 PDL 2.9 63012 -3.33% more
251 PENINSULA 0 432457 -3.29% more
252 PEOPLESINS 31.4 26978 0.32% more
253 PF1STMF 4.8 34043 -2.04% more
254 PHARMAID 483.9 5279 3.62% more
255 PHENIXINS 25.5 6461 4.94% more
256 PHOENIXFIN 2 2001 5.26% more
257 PHPMF1 2.3 40039 4.55% more
258 PIONEERINS 40.9 50527 -0.73% more
259 PLFSL 0.6 385183 -3.23% more
260 POPULAR1MF 2.3 44163 4.55% more
261 POPULARLIF 38.1 55615 -1.55% more
262 POWERGRID 27 121135 0.75% more
263 PRAGATIINS 56.3 201652 0.72% more
264 PRAGATILIF 134 452121 -5.23% more
265 PREMIERBAN 4.2 1609949 2.44% more
266 PRIMEBANK 26.7 206469 0.75% more
267 PRIMEFIN 1.2 119758 -7.69% more
268 PRIMEINSUR 26.5 1 -2.21% more
269 PRIMELIFE 29.7 8573 -0.34% more
270 PRIMETEX 11.7 10 8.33% more
271 PROGRESLIF 35.2 600 -7.37% more
272 PROVATIINS 24.8 25480 2.9% more
273 PTL 42.6 20789 0.47% more
274 PUBALIBANK 27.5 86577 -1.08% more
275 PURABIGEN 16.7 13001 -2.91% more
276 QUASEMIND 0 89876 1.1% more
277 QUEENSOUTH 9 126575 0% more
278 RAHIMAFOOD 0 42397 -2.75% more
279 RAHIMTEXT 0 6570 0.46% more
280 RAKCERAMIC 20.2 20252 -1.46% more
281 RANFOUNDRY 0 10 5.6% more
282 RDFOOD 15.3 192630 -2.55% more
283 RECKITTBEN 3339 79 -0.3% more
284 REGENTTEX 1.4 3262 -6.67% more
285 RELIANCE1 12.9 1835 1.57% more
286 RELIANCINS 57 7710 -1.21% more
287 RENATA 0 7855 -0.98% more
288 REPUBLIC 24.5 5916 2.08% more
289 RINGSHINE 2.1 30460 0% more
290 ROBI 27 910811 0% more
291 RSRMSTEEL 4.4 10500 0% more
292 RUNNERAUTO 37.6 512814 3.3% more
293 RUPALIBANK 16.1 57284 -0.62% more
294 RUPALIINS 18.8 35626 -1.57% more
295 RUPALILIFE 68 138128 -0.15% more
296 SAFKOSPINN 0 1332 3.23% more
297 SAIFPOWER 3.8 85061 -2.56% more
298 SAIHAMCOT 16.4 827395 5.13% more
299 SAIHAMTEX 14.1 43398 -0.7% more
300 SALAMCRST 13.1 129112 -1.5% more
301 SALVOCHEM 25.8 206133 3.2% more
302 SAMATALETH 81.6 21291 5.56% more
303 SAMORITA 66.3 31546 0.15% more
304 SANDHANINS 17.4 32850 0.58% more
305 SAPORTL 44.3 1004284 -0.67% more
306 SBACBANK 5.2 60559 -1.89% more
307 SEAPEARL 30.7 231447 0.33% more
308 SEMLFBSLGF 4.1 71851 2.5% more
309 SEMLIBBLSF 5.7 54208 1.79% more
310 SHAHJABANK 17 204577 0% more
311 SHASHADNIM 14.3 97018 -2.05% more
312 SHEPHERD 10.2 475944 -9.73% more
313 SHURWID 3.3 7939 -2.94% more
314 SHYAMPSUG 178 79 0.06% more
315 SICL 16.8 6217 0.6% more
316 SILCOPHL 11.4 86898 -1.72% more
317 SILVAPHL 8 24034 -1.23% more
318 SIMTEX 29.7 1535243 -9.73% more
319 SINGERBD 86 7347 -3.59% more
320 SINOBANGLA 38.5 64347 1.32% more
321 SIPLC 44.5 59643 2.3% more
322 SKTRIMS 6.5 6 0% more
323 SONALIANSH 190 51898 1.99% more
324 SONALILIFE 58 8890 -4.13% more
325 SONALIPAPR 0 88098 -0.32% more
326 SONARBAINS 22.2 11241 2.3% more
327 SONARGAON 0 39251 0% more
328 SOUTHEASTB 8 157182 0% more
329 SPCERAMICS 12 106137 -5.51% more
330 SPCL 48.6 596244 2.32% more
331 SSSTEEL 3.4 142038 0% more
332 STANCERAM 58.2 240 1.39% more
333 STANDARINS 31 2047 -3.12% more
334 STANDBANKL 4.8 63869 -2.04% more
335 STYLECRAFT 40.9 14075 -0.24% more
336 SUMITPOWER 12.3 264030 0% more
337 SUNLIFEINS 43.9 30840 -0.45% more
338 TAKAFULINS 32 110 -1.23% more
339 TALLUSPIN 4.8 25103 2.13% more
340 TAMIJTEX 115.7 17854 0.52% more
341 TECHNODRUG 26.4 240490 -1.86% more
342 TILIL 36.1 121592 1.4% more
343 TITASGAS 0 47607 -2.67% more
344 TOSRIFA 14.6 248254 -4.58% more
345 TRUSTB1MF 2.2 47657 -4.35% more
346 TRUSTBANK 16.2 731581 -1.82% more
347 TUNGHAI 1.2 53001 0% more
348 UCB 9.8 348050 -1.01% more
349 UNILEVERCL 2323 59 -0.12% more
350 UNIONCAP 2.8 133310 -6.67% more
351 UNIONINS 28.2 13145 0.71% more
352 UNIQUEHRL 0 118016 1.89% more
353 UNITEDFIN 10.6 32591 -0.93% more
354 UNITEDINS 35.5 8881 -0.84% more
355 UPGDCL 0 8758 0.16% more
356 USMANIAGL 30.4 1002 8.19% more
357 UTTARABANK 20.8 387102 -0.95% more
358 UTTARAFIN 9.8 14200 -4.85% more
359 VAMLBDMF1 6.9 8300 0% more
360 VAMLRBBF 4.9 17711 2.08% more
361 VFSTDL 9.8 154586 3.16% more
362 WALTONHIL 361 8530 -0.74% more
363 WATACHEM 108.9 8766 2.16% more
364 WMSHIPYARD 6.8 150575 -6.85% more
365 YPL 13.9 16694 5.3% more
366 ZAHEENSPIN 0 30034 0% more
367 ZEALBANGLA 81 141 -2.88% more