Updated: 12:42:21 PM 10 Aug (Just Now)
DSEX: 5407.9 -0.18 - 0% -
Trade: 127386 Volume: 120952929 Value: 4160.084 (mn)
+ Up: 181 + Down: 134 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1051064 0% more
1STPRIMFMF 21.1 343675 -1.86% more
AAMRANET 18.1 125468 -1.09% more
AAMRATECH 12.6 16007 0% more
ABB1STMF 3.6 471117 0% more
ABBANK 6.7 567904 1.52% more
ACFL 18.6 52447 0% more
ACI 195.7 15558 -0.41% more
ACIFORMULA 138 6874 0.51% more
ACMELAB 81.7 269057 -0.73% more
ACMEPL 14.4 434528 0.7% more
ACTIVEFINE 9.8 325048 -1.01% more
ADNTEL 75.4 47587 0.67% more
ADVENT 15.3 98899 0% more
AFCAGRO 8.1 24170 -2.41% more
AFTABAUTO 36.5 559210 2.82% more
AGNISYSL 25.6 589458 -1.16% more
AGRANINS 25.7 12069 0.78% more
AIBL1STIMF 5.4 324314 -1.82% more
AIL 47.5 438874 2.15% more
AL-HAJTEX 133.2 37380 2.54% more
ALARABANK 17.8 38841 -1.11% more
ALIF 5.8 68595 0% more
ALLTEX 10.4 34248 -0.95% more
AMANFEED 24.9 198254 0% more
AMBEEPHA 820 3187 1.01% more
AMCL(PRAN) 240 7123 3.36% more
ANLIMAYARN 21.8 6388 3.81% more
ANWARGALV 77.6 599539 5.87% more
AOL 14.6 146878 -2.01% more
APEXFOODS 246.2 140147 8.75% more
APEXFOOT 232 129133 5.84% more
APEXSPINN 154.6 241024 2.72% more
APEXTANRY 79.2 142538 10% more
APOLOISPAT 3.4 122080 3.03% more
ARAMIT 223 105356 7.94% more
ARAMITCEM 12.8 6362 0% more
ARGONDENIM 17.9 212183 1.7% more
ASIAINS 26.3 51616 -1.87% more
ASIAPACINS 33 33334 0.92% more
ASIATICLAB 48.3 1102272 2.77% more
ATLASBANG 64.9 986 0.46% more
AZIZPIPES 56.1 38467 3.31% more
BANGAS 117.3 164912 0.77% more
BANKASIA 18.7 900021 0.54% more
BARKAPOWER 10.8 819958 -0.92% more
BATASHOE 866.5 635 -0.48% more
BATBC 295.5 66564 -0.51% more
BAYLEASING 4.5 10420 0% more
BBS 10.8 242585 0% more
BBSCABLES 16 122869 -1.23% more
BDAUTOCA 125.3 178706 9.24% more
BDCOM 23.5 117675 -0.84% more
BDFINANCE 10.7 61563 -0.93% more
BDLAMPS 155.1 113926 3.95% more
BDTHAI 12.6 366730 -0.79% more
BDTHAIFOOD 14.6 207647 1.39% more
BDWELDING 10.1 37430 0% more
BEACHHATCH 46.4 577927 0.65% more
BEACONPHAR 111.8 82060 0.36% more
BENGALWTL 19.4 140311 1.04% more
BERGERPBL 1559 395 0.56% more
BESTHLDNG 16 493829 -1.23% more
BGIC 31.6 16229 -0.63% more
BIFC 5.8 29756 -1.69% more
BNICL 39.7 27200 -1.24% more
BPML 33.5 195705 -0.59% more
BPPL 14.3 559829 -0.69% more
BRACBANK 67.5 780563 -1.03% more
BSC 117 1267581 -2.09% more
BSCPLC 155 320913 2.58% more
BSRMLTD 88.5 159674 -2.43% more
BSRMSTEEL 66 96276 0.76% more
BXPHARMA 115.5 525593 -1.03% more
CAPITECGBF 7.4 665182 0% more
CAPMBDBLMF 9.2 104141 0% more
CAPMIBBLMF 8.5 7231 0% more
CENTRALINS 36.8 301274 -6.12% more
CENTRALPHL 10.6 201944 -0.93% more
CITYBANK 23.8 4707573 -0.42% more
CITYGENINS 50.8 207414 -1.55% more
CLICL 45.7 18057 -1.51% more
CNATEX 3.2 157225 0% more
CONFIDCEM 59 292522 -0.51% more
CONTININS 23.7 85572 -0.42% more
COPPERTECH 21.3 134430 0.95% more
CROWNCEMNT 50.2 6799 -0.2% more
CRYSTALINS 43.9 78390 -0.68% more
CVOPRL 147.8 266858 2% more
DACCADYE 16.3 74968 -0.61% more
DAFODILCOM 56.3 102733 1.08% more
DBH 39 102076 -0.51% more
DBH1STMF 6.2 65111 0% more
DELTALIFE 75.2 121517 -1.05% more
DELTASPINN 5.7 139604 0% more
DESCO 24.6 19628 -0.81% more
DESHBANDHU 19.3 415788 2.66% more
DGIC 22.2 85429 -1.77% more
DHAKABANK 11.8 1336513 0% more
DHAKAINS 37.2 5713 1.09% more
DOMINAGE 12.9 2230807 4.03% more
DOREENPWR 26 112647 0.39% more
DSHGARME 125 191741 1.87% more
DSSL 10.9 2384373 1.87% more
DULAMIACOT 99.5 35980 0.1% more
DUTCHBANGL 44.3 122566 -0.45% more
EASTERNINS 45.7 13724 0.66% more
EASTLAND 18.8 26694 -0.53% more
EASTRNLUB 2636.1 10742 1.12% more
EBL 25.6 453105 0% more
EBL1STMF 4.4 21617 0% more
EBLNRBMF 3.6 243489 2.86% more
ECABLES 127.3 63301 2.41% more
EGEN 20.9 142972 1.46% more
EHL 88.3 477103 0.34% more
EIL 33.6 273064 -0.3% more
EMERALDOIL 20.8 77685 0% more
ENVOYTEX 47.3 774745 5.58% more
EPGL 17.2 170276 -0.58% more
ESQUIRENIT 23.4 283962 3.08% more
ETL 9.1 576155 1.11% more
EXIM1STMF 4.8 1017179 0% more
EXIMBANK 6.1 145220 1.67% more
FAMILYTEX 2.4 364995 4.35% more
FARCHEM 22.4 50785 1.36% more
FAREASTFIN 3.5 9736 2.94% more
FAREASTLIF 27.9 20346 -1.76% more
FBFIF 3.6 170300 2.86% more
FEDERALINS 21.3 104041 -0.47% more
FEKDIL 17.8 3241117 2.89% more
FINEFOODS 260.1 54361 0.54% more
FIRSTFIN 3.1 11112 3.33% more
FIRSTSBANK 3.9 741666 2.63% more
FORTUNE 15.8 121723 0% more
FUWANGCER 13 372802 0% more
FUWANGFOOD 14.9 290014 -0.67% more
GBBPOWER 7.2 53208 -1.37% more
GEMINISEA 158.8 199438 2.45% more
GENEXIL 23.7 103865 0.85% more
GENNEXT 2.6 168620 0% more
GHAIL 12.7 418150 2.42% more
GHCL 19.9 20280 1.02% more
GIB 3.1 326572 3.33% more
GLDNJMF 7.4 398825 0% more
GLOBALINS 27.3 27389 -1.8% more
GOLDENSON 11.3 287660 0% more
GP 312.9 68694 -0.89% more
GPHISPAT 19.4 309316 -0.51% more
GQBALLPEN 248.4 33287 0.73% more
GRAMEENS2 13.9 151964 0% more
GREENDELMF 4.1 47600 0% more
GREENDELT 48.1 4352 0.21% more
GSPFINANCE 4.9 57744 -2% more
HAKKANIPUL 78.5 980260 3.02% more
HAMI 106.5 72537 1.43% more
HEIDELBCEM 245 14796 -1.17% more
HFL 8.5 5435 1.19% more
HRTEX 27.6 192819 4.55% more
HWAWELLTEX 44.4 23121 3.02% more
IBNSINA 312.1 31769 -0.38% more
IBP 13.2 448284 0% more
ICB 47.9 49014 -0.21% more
ICB3RDNRB 4.7 78001 0% more
ICBAGRANI1 7.1 67096 -2.74% more
ICBAMCL2ND 6.1 5002 0% more
ICBEPMF1S1 5.2 43589 4% more
ICBIBANK 2.9 11012 0% more
ICBSONALI1 5.3 684365 -3.64% more
ICICL 21.3 101206 -1.39% more
IDLC 39.8 315351 -0.25% more
IFADAUTOS 23.8 97846 0.85% more
IFIC 6.6 1911955 0% more
IFIC1STMF 3.9 1841660 2.63% more
IFILISLMF1 4.6 119674 -2.13% more
ILFSL 2.9 37006 3.57% more
INDEXAGRO 80 292419 4.99% more
INTECH 21 172370 1.94% more
INTRACO 21.4 479613 -0.47% more
IPDC 18.5 894349 -0.54% more
ISLAMIBANK 45.9 263720 1.1% more
ISLAMICFIN 8.3 64446 -1.19% more
ISLAMIINS 39.5 7846 0% more
ISNLTD 43 123248 1.9% more
ITC 40.2 513581 0.25% more
JAMUNABANK 20.6 2950354 -0.96% more
JAMUNAOIL 191 15435 -0.1% more
JANATAINS 24.9 27774 -0.4% more
JHRML 54.2 394094 2.07% more
JMISMDL 156.5 62278 2.62% more
JUTESPINN 205 5 1.79% more
KARNAPHULI 31 247695 1.31% more
KAY&QUE 300.5 137744 3.91% more
KBPPWBIL 116.7 199042 -1.77% more
KDSALTD 40.4 133594 -0.25% more
KEYACOSMET 4.7 136931 -2.08% more
KOHINOOR 529.6 22708 0.7% more
KPCL 10.6 69918 -1.85% more
KPPL 17.7 111650 0.57% more
KTL 12.5 2207866 0.81% more
LANKABAFIN 17.3 680108 -1.14% more
LEGACYFOOT 63 919934 3.45% more
LHB 57.2 841170 -0.52% more
LIBRAINFU 770 5448 -0.36% more
LINDEBD 955.5 5317 -0.51% more
LOVELLO 90.6 202114 -0.11% more
LRBDL 14.2 54469 0% more
LRGLOBMF1 3.7 480814 -2.63% more
MAGURAPLEX 92.7 260325 1.53% more
MAKSONSPIN 7 539490 -1.41% more
MALEKSPIN 31.3 5629654 2.96% more
MARICO 2880 7873 -1.75% more
MATINSPINN 53.1 722421 4.12% more
MBL1STMF 4.7 3630 -2.08% more
MEGCONMILK 17.7 29682 1.14% more
MEGHNACEM 41.2 1528 -3.29% more
MEGHNAINS 25 238885 -1.19% more
MEGHNALIFE 57.7 364721 -1.2% more
MEGHNAPET 25.3 3911 0.4% more
MERCANBANK 9.5 1211321 0% more
MERCINS 25 3433 -3.47% more
METROSPIN 11.5 192469 0% more
MHSML 16 376861 2.56% more
MIDASFIN 7.4 1101 1.37% more
MIDLANDBNK 18.8 1446933 0.53% more
MIRACLEIND 29.5 71649 -1.34% more
MIRAKHTER 28.6 271948 -0.69% more
MITHUNKNIT 16.1 47252 3.87% more
MJLBD 100 226446 -1.19% more
MLDYEING 9.7 178209 0% more
MONNOAGML 389 50094 3.51% more
MONNOCERA 88.2 159737 1.5% more
MONNOFABR 14.3 655472 1.42% more
MONOSPOOL 109.5 300710 2.15% more
MPETROLEUM 211.5 118027 -0.66% more
MTB 13.1 512025 0% more
NAHEEACP 21.2 205426 -0.93% more
NATLIFEINS 109.2 182709 1.77% more
NAVANACNG 22.5 17861 0.9% more
NAVANAPHAR 55.5 344046 -1.07% more
NBL 3.8 169595 0% more
NCCBANK 12.8 2141443 -1.54% more
NCCBLMF1 5.4 36673 0% more
NEWLINE 7 127553 1.45% more
NFML 10.3 29289 -0.96% more
NHFIL 24.8 61049 -0.8% more
NITOLINS 26.8 45141 -3.25% more
NORTHERN 113.9 1390 2.06% more
NORTHRNINS 30.8 100 -0.32% more
NPOLYMER 31.1 115809 -0.96% more
NRBBANK 9.4 758087 0% more
NRBCBANK 7.2 185980 0% more
NTC 174.1 2089 1.46% more
NTLTUBES 83.6 206597 2.33% more
NURANI 3.1 2300 0% more
OAL 7.2 232600 0% more
OIMEX 23.6 431944 -0.84% more
OLYMPIC 168.9 192286 0.24% more
ONEBANKPLC 8.2 2060800 0% more
ORIONINFU 405.6 462994 4.54% more
ORIONPHARM 31 180782 -0.64% more
PADMALIFE 20.7 7337 -0.48% more
PADMAOIL 201 34236 -0.05% more
PARAMOUNT 39 21658 -0.51% more
PDL 6.7 154357 1.52% more
PENINSULA 10.8 76534 0.93% more
PEOPLESINS 34.4 112085 -0.86% more
PF1STMF 5.2 411843 0% more
PHARMAID 613.3 14843 0.44% more
PHENIXINS 27.3 5677 1.11% more
PHOENIXFIN 3.6 13089 2.86% more
PHPMF1 3.5 222784 2.94% more
PIONEERINS 42.9 57792 -0.23% more
PLFSL 2.1 100971 0% more
POPULAR1MF 3.5 148042 0% more
POPULARLIF 48 229301 -0.41% more
POWERGRID 33 26906 0% more
PRAGATIINS 52 4178 0.58% more
PRAGATILIF 129.4 419614 4.86% more
PREMIERBAN 7.3 934975 0% more
PREMIERCEM 48.3 42498 0.62% more
PREMIERLEA 2.8 22939 0% more
PRIME1ICBA 5 63990 0% more
PRIMEBANK 27.6 584576 1.1% more
PRIMEFIN 4.3 512651 0% more
PRIMEINSUR 35.9 159118 1.41% more
PRIMELIFE 40.5 106441 -0.49% more
PRIMETEX 14 1954 2.19% more
PROGRESLIF 49.5 32269 -1.2% more
PROVATIINS 33 73894 -1.2% more
PTL 48.1 135441 0.63% more
PUBALIBANK 30.4 352205 1.33% more
PURABIGEN 18 2544 0% more
QUASEMIND 43.5 734770 1.4% more
QUEENSOUTH 13.1 224306 0% more
RAHIMAFOOD 164.5 416530 1.73% more
RAHIMTEXT 198.8 71017 9.96% more
RAKCERAMIC 22.3 120945 0% more
RANFOUNDRY 160 7515 1.72% more
RDFOOD 23.6 217772 0.43% more
RECKITTBEN 3379 724 -0.55% more
REGENTTEX 3.7 12162 -2.63% more
RELIANCE1 16.1 139443 0.63% more
RELIANCINS 60 12830 0.17% more
RENATA 497.9 32326 -0.54% more
RENWICKJA 708 15 3.9% more
REPUBLIC 28.5 27236 -0.35% more
RINGSHINE 3 302740 -3.23% more
ROBI 27 1092023 -0.74% more
RSRMSTEEL 10.2 9733 -1.92% more
RUNNERAUTO 29.5 217705 -2.32% more
RUPALIBANK 22.7 271444 0.89% more
RUPALIINS 21.5 16072 0% more
RUPALILIFE 90.2 231569 1.69% more
SAFKOSPINN 14.6 137494 -0.68% more
SAIFPOWER 7 285544 0% more
SAIHAMCOT 14.8 1239213 0.68% more
SAIHAMTEX 14.9 401903 2.05% more
SALAMCRST 19.5 196277 0% more
SALVOCHEM 25.8 524102 1.57% more
SAMATALETH 85.2 151492 3.02% more
SAMORITA 68.4 168902 2.4% more
SANDHANINS 22.1 231639 0% more
SAPORTL 24.1 304479 0% more
SBACBANK 8.1 319695 0% more
SEAPEARL 50.1 538442 0.8% more
SEMLFBSLGF 5.5 8036 0% more
SEMLIBBLSF 6.9 28115 -1.43% more
SEMLLECMF 7.8 547959 -1.27% more
SHAHJABANK 18.8 139452 0.53% more
SHARPIND 17.7 106613 1.72% more
SHASHADNIM 18.9 387553 1.61% more
SHEPHERD 18.3 1660899 2.23% more
SHURWID 6.9 17541 1.47% more
SHYAMPSUG 129.6 605 -0.46% more
SIBL 7.9 13582 1.28% more
SICL 21 67541 -0.47% more
SILCOPHL 15.5 365145 0% more
SILVAPHL 10.7 309754 -0.93% more
SIMTEX 17.5 1154232 3.55% more
SINGERBD 107 15707 0.66% more
SINOBANGLA 45.9 1028851 3.61% more
SIPLC 47.7 22546 0.85% more
SKTRIMS 10.1 28095 1% more
SONALIANSH 195 171838 3.12% more
SONALILIFE 64 96129 2.07% more
SONALIPAPR 181 459790 3.13% more
SONARBAINS 27 119408 0.37% more
SONARGAON 33.5 243969 1.21% more
SOUTHEASTB 9.9 812107 1.02% more
SPCERAMICS 19.9 428467 0% more
SPCL 43 258599 -0.92% more
SQUARETEXT 55 201679 1.85% more
SQURPHARMA 227.6 231355 -0.87% more
SSSTEEL 5.8 98926 0% more
STANCERAM 78.7 21424 9.92% more
STANDARINS 44.3 49001 -0.89% more
STANDBANKL 6.9 583876 1.47% more
STYLECRAFT 78.6 390977 4.52% more
SUMITPOWER 14.8 77352 0% more
SUNLIFEINS 54.4 277952 -0.37% more
TAKAFULINS 34.5 13047 1.47% more
TALLUSPIN 5.7 150604 3.64% more
TAMIJTEX 137 116807 4.82% more
TB20Y0545 111.63 25000 0.46% more
TB20Y0744 116.04 3000 0% more
TB5Y1029 104.58 1000 -1.53% more
TECHNODRUG 31.6 241063 0.64% more
TILIL 56.4 353696 0.71% more
TITASGAS 21.4 185288 -0.93% more
TOSRIFA 20 321158 2.56% more
TRUSTB1MF 3.7 31600 0% more
TRUSTBANK 20.3 656123 0% more
TUNGHAI 2.7 49706 0% more
UCB 10.6 1292859 0% more
UNILEVERCL 2508 2 0.01% more
UNIONBANK 2.9 88536 0% more
UNIONCAP 4.7 69501 -2.08% more
UNIONINS 34.5 78507 0% more
UNIQUEHRL 41.2 226653 0.73% more
UNITEDFIN 13 155357 -0.76% more
UNITEDINS 39.7 24077 -0.25% more
UPGDCL 139.1 69435 0.29% more
USMANIAGL 34.3 8720 2.08% more
UTTARABANK 21.4 2047202 0% more
UTTARAFIN 16.6 16992 -0.6% more
VAMLBDMF1 7.1 60810 1.43% more
VAMLRBBF 5.9 121503 -1.67% more
VFSTDL 7.4 126051 0% more
WALTONHIL 454 8657 1.63% more
WATACHEM 141.3 33643 2.99% more
WMSHIPYARD 8.7 89434 0% more
YPL 14.4 61442 0.7% more
ZAHEENSPIN 7 118676 1.45% more
ZAHINTEX 4.5 6388 2.27% more