Updated: 02:30:59 PM 20 Nov (14 hrs ago)
DSEX: 4869.01 -32.37 - -0.66% -
Trade: 169381 Volume: 169663956 Value: 4454.222 (mn)
+ Up: 115 + Down: 229 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 130189 0% more
2 1STPRIMFMF 18.1 284037 -2.16% more
3 AAMRANET 17.1 124675 0.59% more
4 AAMRATECH 11 23079 1.85% more
5 ABB1STMF 2.6 1657406 0% more
6 ABBANK 4.4 2327442 4.76% more
7 ACFL 18.7 48017 -1.58% more
8 ACI 176.2 43563 -1.45% more
9 ACIFORMULA 124.8 33022 -0.48% more
10 ACMELAB 71.7 60394 -1.1% more
11 ACTIVEFINE 6.6 285836 4.76% more
12 ADNTEL 56.1 140341 -2.94% more
13 AFCAGRO 5.6 106135 3.7% more
14 AFTABAUTO 35.8 1263824 -4.02% more
15 AGNISYSL 20.2 726343 -0.98% more
16 AGRANINS 20.4 71024 0% more
17 AIBL1STIMF 3.2 153300 -3.03% more
18 AIL 44.1 667390 -0.45% more
19 AL-HAJTEX 129.4 61019 -1.45% more
20 ALARABANK 16.3 40693 -2.98% more
21 ALIF 4.3 514999 2.38% more
22 ALLTEX 13.3 73052 1.53% more
23 AMANFEED 23.4 426398 -0.43% more
24 AMCL(PRAN) 201.4 2828 -0.98% more
25 ANLIMAYARN 18.3 6672 -1.08% more
26 ANWARGALV 91.8 1716995 7.12% more
27 AOL 14.2 113617 -0.7% more
28 APEXFOODS 213.8 11201 -0.83% more
29 APEXFOOT 187.7 29999 -0.69% more
30 APEXSPINN 143.1 92993 -2.52% more
31 APEXTANRY 57.7 5161 -0.52% more
32 APOLOISPAT 1.8 129665 5.88% more
33 ARAMIT 189.1 3464 -3.62% more
34 ARAMITCEM 9.8 21713 3.16% more
35 ARGONDENIM 0 1911970 1.63% more
36 ASIAINS 26.7 79941 -2.2% more
37 ASIAPACINS 30.4 11453 1% more
38 ATLASBANG 52.6 501 -2.23% more
39 AZIZPIPES 44 9630 0.92% more
40 BANGAS 104.1 29166 -2.71% more
41 BANKASIA 18.2 387981 0.55% more
42 BARKAPOWER 6.7 1796620 9.84% more
43 BATASHOE 802 559 0.1% more
44 BATBC 249.4 76301 -0.99% more
45 BAYLEASING 3 588151 0% more
46 BBS 8.8 1820623 2.33% more
47 BBSCABLES 14 415973 -3.45% more
48 BDAUTOCA 0 46490 -4.27% more
49 BDCOM 0 1050099 -1.53% more
50 BDFINANCE 14.4 429768 2.13% more
51 BDLAMPS 123.9 21918 -4.62% more
52 BDTHAI 10.2 476645 -1.92% more
53 BDTHAIFOOD 10.1 577948 5.21% more
54 BDWELDING 9 149380 5.88% more
55 BEACHHATCH 47.8 808408 -2.25% more
56 BEACONPHAR 105.1 200160 -1.78% more
57 BENGALWTL 17.5 184490 -2.23% more
58 BESTHLDNG 13.9 588563 -2.8% more
59 BGIC 31.2 19059 -0.95% more
60 BIFC 3 161252 7.14% more
61 BNICL 42.2 99082 -2.31% more
62 BPML 25.1 108552 2.03% more
63 BPPL 15.4 9838591 1.32% more
64 BRACBANK 65.4 442870 -0.3% more
65 BSC 103.8 381109 -1.05% more
66 BSCPLC 127.4 130104 -3.41% more
67 BSRMLTD 76.3 28169 -1.68% more
68 BSRMSTEEL 62.2 208316 0.65% more
69 BXPHARMA 104.9 371180 -1.04% more
70 CAPITECGBF 7.2 1430851 -2.7% more
71 CAPMBDBLMF 11.1 1471149 0.91% more
72 CAPMIBBLMF 6.4 85088 -3.03% more
73 CENTRALINS 34.3 103663 -0.29% more
74 CENTRALPHL 9 622659 -1.1% more
75 CITYBANK 23.8 2208104 -0.83% more
76 CITYGENINS 75 199098 0.54% more
77 CLICL 42.3 99042 -4.73% more
78 CNATEX 2.2 124459 10% more
79 CONFIDCEM 50.7 137496 -1.36% more
80 CONTININS 22.3 97756 -2.19% more
81 COPPERTECH 18.1 256767 -1.63% more
82 CROWNCEMNT 47.4 31388 -4.05% more
83 CRYSTALINS 45.3 282944 -3.82% more
84 CVOPRL 156.5 357777 -1.51% more
85 DACCADYE 19.2 622565 0.52% more
86 DAFODILCOM 0 89007 0.58% more
87 DBH 35.7 70000 -1.11% more
88 DBH1STMF 5.5 136540 0% more
89 DELTALIFE 65.9 30124 -1.64% more
90 DELTASPINN 4.8 556350 0% more
91 DESHBANDHU 15.3 388128 0% more
92 DGIC 19.3 71601 -1.53% more
93 DHAKABANK 11.4 1221200 -2.56% more
94 DHAKAINS 33.8 16288 -0.88% more
95 DOREENPWR 28.9 2303527 -0.34% more
96 DSHGARME 100.4 47288 -2.52% more
97 DSSL 7.9 1235688 -2.47% more
98 DULAMIACOT 133.1 47873 0.68% more
99 DUTCHBANGL 38.9 127886 -1.52% more
100 EASTERNINS 45.2 36723 -0.44% more
101 EASTLAND 18.4 47819 -0.54% more
102 EASTRNLUB 2482.6 14529 -4.71% more
103 EBL 22.2 1525611 -1.33% more
104 EBL1STMF 3.2 99986 -3.03% more
105 EBLNRBMF 2.3 412493 -4.17% more
106 ECABLES 109.8 2125 -1.08% more
107 EGEN 19 1144886 -2.56% more
108 EHL 73.5 138352 -1.47% more
109 EIL 25.7 315576 -2.65% more
110 EMERALDOIL 14 306790 0.72% more
111 ENVOYTEX 47.4 335149 -1.04% more
112 EPGL 17.6 470138 -0.56% more
113 ESQUIRENIT 20.1 110286 -2.9% more
114 ETL 0 2959018 -3.96% more
115 EXIM1STMF 2.7 537083 -3.57% more
116 FAMILYTEX 1.4 1348613 7.69% more
117 FARCHEM 14.7 253220 5% more
118 FAREASTFIN 0.96 775522 9.09% more
119 FAREASTLIF 22.8 246920 7.55% more
120 FASFIN 1.09 265105 10.1% more
121 FBFIF 2.7 164729 0% more
122 FEDERALINS 18.9 98864 -1.05% more
123 FEKDIL 15 3929694 4.17% more
124 FINEFOODS 305.7 349346 1.97% more
125 FIRSTFIN 2.7 306299 3.85% more
126 FORTUNE 12.2 395563 -2.4% more
127 FUWANGCER 11 452806 -3.51% more
128 FUWANGFOOD 10.8 355610 -1.82% more
129 GBBPOWER 6.2 151571 -3.13% more
130 GEMINISEA 141.5 42270 -1.67% more
131 GENEXIL 23.6 532919 -2.07% more
132 GENNEXT 2.5 594397 4.17% more
133 GHAIL 0 587510 -3.48% more
134 GHCL 20.2 37601 1% more
135 GLDNJMF 6.3 212592 -3.08% more
136 GLOBALINS 23.6 109043 -4.07% more
137 GOLDENSON 10.2 999526 -0.97% more
138 GP 273.3 36914 -0.22% more
139 GPHISPAT 17 356686 -1.73% more
140 GRAMEENS2 11 72900 -1.79% more
141 GREENDELMF 3 185463 3.45% more
142 GREENDELT 48.5 63430 1.46% more
143 GSPFINANCE 2 32427 5.26% more
144 HAKKANIPUL 65.6 398753 -3.24% more
145 HAMI 103.4 15424 0.19% more
146 HEIDELBCEM 218 2771 -3.24% more
147 HFL 5.6 149324 9.8% more
148 HRTEX 16.5 55849 -3.51% more
149 IBNSINA 303 26487 -0.75% more
150 IBP 11.7 885034 -4.1% more
151 ICB 38.6 167868 -3.74% more
152 ICB3RDNRB 4 42071 0% more
153 ICBAGRANI1 6.5 1052 0% more
154 ICBAMCL2ND 5.7 3145 1.79% more
155 ICBEPMF1S1 3.6 101027 -2.7% more
156 ICBIBANK 2.6 79629 0% more
157 ICBSONALI1 4.2 394310 -2.33% more
158 ICICL 21.6 84984 -0.92% more
159 IDLC 36.9 487943 1.37% more
160 IFADAUTOS 21.6 475368 -3.57% more
161 IFIC 4.6 8710601 6.98% more
162 IFIC1STMF 2.7 818628 3.85% more
163 IFILISLMF1 3.4 45149 0% more
164 ILFSL 1.1 975849 10% more
165 INDEXAGRO 65.8 40110 -1.2% more
166 INTRACO 21.2 675508 -2.75% more
167 IPDC 18.9 1861223 -1.56% more
168 ISLAMIBANK 36.2 173979 -1.09% more
169 ISLAMICFIN 6.9 104120 -2.82% more
170 ISLAMIINS 36.9 9590 -0.54% more
171 ISNLTD 85 286445 2.66% more
172 ITC 37.6 361170 -1.57% more
173 JAMUNABANK 20.8 484953 -0.95% more
174 JAMUNAOIL 189.6 90280 -0.37% more
175 JANATAINS 23.2 25459 -0.43% more
176 JHRML 43.2 120000 -3.14% more
177 JMISMDL 119.1 12018 -1.57% more
178 JUTESPINN 184.3 1226 -5.63% more
179 KARNAPHULI 27.4 168499 -2.14% more
180 KBPPWBIL 60.9 1294699 -3.49% more
181 KDSALTD 39.7 547913 -3.87% more
182 KEYACOSMET 4.4 2260279 10% more
183 KPCL 10.6 504815 -3.64% more
184 KPPL 12.9 107004 9.32% more
185 KTL 10 555799 -2.91% more
186 LANKABAFIN 12.6 849241 -1.56% more
187 LEGACYFOOT 54.2 260916 0.93% more
188 LHB 49.1 199181 0.2% more
189 LIBRAINFU 672 3405 -1.61% more
190 LINDEBD 769.8 3327 -0.58% more
191 LOVELLO 78.2 1170865 -5.33% more
192 LRBDL 10.8 303313 -0.92% more
193 LRGLOBMF1 2.8 137100 0% more
194 MAGURAPLEX 0 177418 -2.69% more
195 MAKSONSPIN 5.7 551428 9.62% more
196 MALEKSPIN 27.8 1664595 2.58% more
197 MARICO 0 1447 0.01% more
198 MATINSPINN 45.8 70464 -0.65% more
199 MBL1STMF 3.4 50100 0% more
200 MEGCONMILK 14.3 72920 7.52% more
201 MEGHNAINS 24.2 457753 -2.02% more
202 MEGHNALIFE 46.6 116253 -4.12% more
203 MEGHNAPET 21.4 34673 7% more
204 MERCANBANK 8.1 823849 0% more
205 MERCINS 23.8 2832 1.71% more
206 METROSPIN 9 22152 -3.23% more
207 MHSML 13.8 571481 0.73% more
208 MIDASFIN 4.8 3019 4.35% more
209 MIDLANDBNK 17.4 2228128 0.58% more
210 MIRACLEIND 29.8 117721 -2.3% more
211 MIRAKHTER 26.5 441655 -1.85% more
212 MITHUNKNIT 14 74140 7.69% more
213 MJLBD 87.8 124968 -0.34% more
214 MLDYEING 7.8 505999 -3.7% more
215 MONNOAGML 302.8 12159 -2.48% more
216 MONNOCERA 75.7 459844 -2.2% more
217 MONOSPOOL 0 823605 -2.44% more
218 MPETROLEUM 214.6 94381 -0.05% more
219 MTB 12.1 531160 2.54% more
220 NAHEEACP 16.8 427549 -1.75% more
221 NATLIFEINS 88 38772 -4.86% more
222 NAVANACNG 21.3 159282 -0.47% more
223 NAVANAPHAR 50.6 529634 0.4% more
224 NBL 3.3 4914687 10% more
225 NCCBANK 11.4 261119 -0.87% more
226 NCCBLMF1 3.7 51520 2.78% more
227 NEWLINE 3.9 192482 8.33% more
228 NFML 13.7 688339 -0.72% more
229 NHFIL 23.5 359840 -1.67% more
230 NITOLINS 24.7 16784 -1.2% more
231 NORTHERN 83 2848 -3.82% more
232 NORTHRNINS 27.3 10785 -0.73% more
233 NPOLYMER 26.6 97083 -1.12% more
234 NRBBANK 5.9 1037029 1.72% more
235 NRBCBANK 5.5 278601 1.85% more
236 NTC 157.1 747 -1.63% more
237 NTLTUBES 62 85233 0.16% more
238 NURANI 1.7 25740 6.25% more
239 OIMEX 14.9 672027 -3.87% more
240 OLYMPIC 140 45381 -2.23% more
241 ONEBANKPLC 6.9 908578 -1.43% more
242 ORIONINFU 351.9 265782 -0.73% more
243 ORIONPHARM 29.3 274482 -2.98% more
244 PADMALIFE 17 17167 0.59% more
245 PADMAOIL 194.2 70992 0.26% more
246 PARAMOUNT 39.1 73124 -1.01% more
247 PDL 3.9 99938 8.33% more
248 PENINSULA 14.6 504059 -4.58% more
249 PEOPLESINS 33.2 162374 -1.48% more
250 PF1STMF 5.1 135884 0% more
251 PHARMAID 545.4 33524 0.39% more
252 PHENIXINS 25.4 40811 -0.78% more
253 PHOENIXFIN 2.4 597573 9.09% more
254 PHPMF1 2.5 212299 0% more
255 PIONEERINS 44.5 240135 -1.11% more
256 PLFSL 0.91 1512097 9.64% more
257 POPULAR1MF 2.5 1377058 0% more
258 POPULARLIF 41.8 75992 -2.79% more
259 POWERGRID 28.2 322734 -1.74% more
260 PRAGATIINS 60.8 547779 -3.8% more
261 PRAGATILIF 142.4 360818 -7.89% more
262 PREMIERBAN 5 1801414 0% more
263 PREMIERCEM 42.8 11648 0.94% more
264 PREMIERLEA 0.99 387994 7.61% more
265 PRIME1ICBA 4.3 18537 2.38% more
266 PRIMEBANK 27.7 468525 1.09% more
267 PRIMEFIN 1.7 57655 6.25% more
268 PRIMEINSUR 29.1 22363 -0.34% more
269 PRIMELIFE 31.6 53999 -1.56% more
270 PRIMETEX 12 7878 -6.98% more
271 PROGRESLIF 43.8 16000 1.86% more
272 PROVATIINS 26.3 197621 -1.13% more
273 PTL 45.7 162576 -2.14% more
274 PUBALIBANK 28.3 130843 -0.7% more
275 PURABIGEN 18.9 56461 -2.58% more
276 QUASEMIND 40.3 385552 -2.89% more
277 QUEENSOUTH 9.8 340424 -3.92% more
278 RAHIMAFOOD 118.5 455684 9.93% more
279 RAHIMTEXT 176.1 61147 -1.45% more
280 RAKCERAMIC 21.8 83075 -1.8% more
281 RANFOUNDRY 154.6 17661 -1.59% more
282 RDFOOD 18 329045 -2.7% more
283 RECKITTBEN 3357 1010 -0.22% more
284 REGENTTEX 1.8 6173 5.88% more
285 RELIANCE1 14.3 146630 -2.05% more
286 RELIANCINS 63 32679 0.48% more
287 RENATA 387.9 12929 -0.59% more
288 RENWICKJA 470.6 48 -3.53% more
289 REPUBLIC 25.6 175885 -0.78% more
290 RINGSHINE 2.8 25463 7.69% more
291 ROBI 27.7 1319233 -1.07% more
292 RSRMSTEEL 5.9 102538 3.51% more
293 RUNNERAUTO 41.2 1847910 -3.29% more
294 RUPALIBANK 17.4 151791 -1.14% more
295 RUPALIINS 19.8 53753 -3.41% more
296 RUPALILIFE 74.5 535988 -4.85% more
297 SAFKOSPINN 13.4 88552 6.35% more
298 SAIFPOWER 5 386445 4.17% more
299 SAIHAMCOT 17.6 4464802 -1.12% more
300 SALAMCRST 14.7 809786 -4.55% more
301 SALVOCHEM 28.5 1084948 -6.25% more
302 SAMATALETH 85.1 85274 -4.6% more
303 SAMORITA 69 94968 -4.56% more
304 SANDHANINS 19 155305 -1.55% more
305 SAPORTL 46.3 2593623 2.43% more
306 SBACBANK 6 225749 -1.64% more
307 SEAPEARL 34.7 1324034 -2.8% more
308 SEMLFBSLGF 4.5 78138 0% more
309 SEMLIBBLSF 5.9 4004 1.72% more
310 SHAHJABANK 17 177629 1.8% more
311 SHARPIND 11.7 68673 -3.31% more
312 SHASHADNIM 15.6 240119 0.65% more
313 SHEPHERD 11.2 731154 4.67% more
314 SHURWID 4.5 90695 9.76% more
315 SHYAMPSUG 181.4 805 0.06% more
316 SICL 18.5 91519 -2.12% more
317 SILCOPHL 13 251920 -1.52% more
318 SILVAPHL 9.3 168477 -1.06% more
319 SIMTEX 27.5 4035951 -9.84% more
320 SINGERBD 91.4 2361 0.55% more
321 SINOBANGLA 43.3 536483 -3.13% more
322 SIPLC 49.1 233934 -1.21% more
323 SKTRIMS 7.2 32951 0% more
324 SONALIANSH 194.4 198338 -3.71% more
325 SONALILIFE 61.6 36951 -4.2% more
326 SONALIPAPR 215.4 423097 -2.58% more
327 SONARBAINS 24.4 105760 0.83% more
328 SONARGAON 25.8 411589 0.78% more
329 SOUTHEASTB 8.9 527454 0% more
330 SPCERAMICS 14.8 1361211 -5.13% more
331 SPCL 50.3 1863942 -3.64% more
332 SQUARETEXT 48.5 29451 0.41% more
333 SQURPHARMA 201 675790 -0.59% more
334 SSSTEEL 4 374895 -4.76% more
335 STANCERAM 61 942 -1.29% more
336 STANDARINS 34.6 30646 -0.57% more
337 STANDBANKL 5 624076 -1.96% more
338 SUMITPOWER 13.2 478532 -1.49% more
339 SUNLIFEINS 47.2 290335 -4.65% more
340 TAKAFULINS 33 1146 1.85% more
341 TALLUSPIN 5.1 15098 -1.92% more
342 TAMIJTEX 127.1 81036 -0.86% more
343 TB2Y0227 100.49 11000 -0.46% more
344 TB5Y0930 99.78 3000 0.07% more
345 TECHNODRUG 29 1109366 -2.03% more
346 TILIL 40.5 690931 -4.48% more
347 TITASGAS 15.7 323672 -5.99% more
348 TRUSTB1MF 2.5 436554 0% more
349 TRUSTBANK 17.1 266485 -1.16% more
350 TUNGHAI 1.6 196064 6.67% more
351 UCB 10.1 1216600 1% more
352 UNILEVERCL 2263 33 -1.27% more
353 UNIONCAP 3.4 61036 3.03% more
354 UNIONINS 30.1 61550 -1.31% more
355 UNIQUEHRL 38.4 143210 -2.04% more
356 UNITEDFIN 11.5 241767 -3.36% more
357 UNITEDINS 38.6 16445 -1.28% more
358 UPGDCL 122.2 38507 -1.05% more
359 UTTARABANK 21.2 783749 0% more
360 UTTARAFIN 10.8 28721 1.89% more
361 VAMLBDMF1 6.9 38400 0% more
362 VAMLRBBF 5 66221 0% more
363 VFSTDL 0 1475356 -0.92% more
364 WALTONHIL 374.9 18660 -0.11% more
365 WATACHEM 117.3 29732 -0.09% more
366 WMSHIPYARD 8.1 460758 2.53% more
367 YPL 14.8 63803 -2.63% more
368 ZAHEENSPIN 4.2 86508 5% more
369 ZAHINTEX 5.5 63693 5.77% more
370 ZEALBANGLA 82.2 5155 1.36% more