Updated: 02:30:59 PM 28 Sep (30 minutes ago)
DSEX: 5380.08 -35.06 - -0.65% -
Trade: 166045 Volume: 166933303 Value: 5641.824 (mn)
+ Up: 75 + Down: 272 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 204993 3.33% more
1STPRIMFMF 21.7 542421 -1.81% more
AAMRANET 20.6 218328 -0.96% more
AAMRATECH 13.9 25041 -1.42% more
ABB1STMF 3.1 994842 0% more
ABBANK 5.1 429040 -3.77% more
ACFL 18.9 65246 -0.53% more
ACI 180.8 13496 1.4% more
ACIFORMULA 140.8 23081 -1.61% more
ACMELAB 77.7 73474 -1.4% more
ACMEPL 15.9 1857867 -1.24% more
ACTIVEFINE 8.4 93737 -2.33% more
ADNTEL 74.5 99600 -1.06% more
ADVENT 15.3 162250 -1.29% more
AFCAGRO 7.8 23827 -1.27% more
AFTABAUTO 37.3 307523 0.54% more
AGNISYSL 26.4 999517 -2.22% more
AGRANINS 26.4 33717 -2.22% more
AIBL1STIMF 4.3 296491 0% more
AIL 57.5 1705197 0.52% more
AL-HAJTEX 163.2 156483 -0.85% more
ALARABANK 16.9 28282 -0.59% more
ALIF 5.5 20281 0% more
ALLTEX 13.9 135196 0.72% more
AMANFEED 26.7 369064 -1.11% more
AMBEEPHA 814.4 1102 -0.37% more
AMCL(PRAN) 230.8 5075 0.48% more
ANLIMAYARN 22.4 10926 4.19% more
ANWARGALV 73.1 89381 -1.88% more
AOL 15.9 108983 0% more
APEXFOODS 256 94331 8.57% more
APEXFOOT 240.3 625235 4.71% more
APEXSPINN 175.8 294993 9.94% more
APEXTANRY 78.1 14748 1.43% more
APOLOISPAT 2.6 39980 0% more
ARAMIT 216.5 7836 -1.14% more
ARAMITCEM 11.6 27521 -3.33% more
ARGONDENIM 20.3 1776758 -2.4% more
ASIAINS 27.2 85074 -1.45% more
ASIAPACINS 33.6 426 -0.88% more
ASIATICLAB 60.4 1308703 -2.74% more
ATLASBANG 56.4 115 -5.21% more
AZIZPIPES 50 5820 -0.2% more
BANGAS 115.1 93058 -1.46% more
BANKASIA 17.9 278173 -1.1% more
BARKAPOWER 8.6 293376 -2.27% more
BATASHOE 880 772 0.51% more
BATBC 279.6 55187 -0.14% more
BAYLEASING 3.9 19615 2.63% more
BBS 11.2 438671 -3.45% more
BBSCABLES 18.6 365837 -3.63% more
BDAUTOCA 127.1 65221 -2.46% more
BDCOM 28 608274 -2.44% more
BDFINANCE 12.7 610514 3.25% more
BDLAMPS 150.9 22304 -2.77% more
BDTHAI 12.4 313616 -2.36% more
BDTHAIFOOD 15 603315 -3.23% more
BDWELDING 9.7 33365 0% more
BEACHHATCH 53.6 672690 -1.65% more
BEACONPHAR 122.2 170377 -2.4% more
BENGALWTL 19.2 71322 -2.04% more
BERGERPBL 1423.8 2580 0.14% more
BESTHLDNG 17.6 675559 -2.76% more
BEXIMCO 110.1 2 0% more
BGIC 32.8 7862 -1.2% more
BIFC 3.3 6141 0% more
BNICL 41.9 62727 -0.48% more
BPML 34.2 154534 -2.29% more
BPPL 13.7 1020618 -1.44% more
BRACBANK 69.6 312668 -0.57% more
BSC 113.6 714615 -2.49% more
BSCPLC 136.2 129892 -1.73% more
BSRMLTD 87.8 40846 -0.11% more
BSRMSTEEL 66.7 22978 0.6% more
BXPHARMA 118.8 332384 -2.54% more
CAPITECGBF 7.3 614392 -1.35% more
CAPMBDBLMF 10.5 757508 -6.25% more
CAPMIBBLMF 8.8 409335 -3.3% more
CENTRALINS 39.8 104670 -3.4% more
CENTRALPHL 10.1 351292 -0.98% more
CITYBANK 25 1474660 -1.19% more
CITYGENINS 67.7 265867 1.96% more
CLICL 57.1 697903 3.82% more
CNATEX 3 423938 0% more
CONFIDCEM 58.4 97962 -2.18% more
CONTININS 26.6 68281 -2.56% more
COPPERTECH 21.7 173060 -2.69% more
CROWNCEMNT 56.4 18195 -2.59% more
CRYSTALINS 53.7 213643 -2.01% more
CVOPRL 170.7 670354 2.09% more
DACCADYE 20.8 398875 -3.26% more
DAFODILCOM 58.3 37741 -0.34% more
DBH 38.1 30937 -1.04% more
DBH1STMF 6.3 702913 -4.55% more
DELTALIFE 78.2 97748 -0.76% more
DELTASPINN 5.5 158822 0% more
DESCO 23.4 23667 -1.27% more
DESHBANDHU 20.3 610317 -3.79% more
DGIC 22 136413 -2.65% more
DHAKABANK 11.1 1153521 -0.89% more
DHAKAINS 37.6 15564 -0.53% more
DOMINAGE 18.1 4066110 1.12% more
DOREENPWR 29.7 487942 -3.57% more
DSHGARME 131.2 181782 5.98% more
DSSL 10.8 1089469 -0.92% more
DULAMIACOT 139.7 104753 -3.32% more
DUTCHBANGL 40.6 223853 -0.49% more
EASTERNINS 50 13701 0% more
EASTLAND 20.9 33280 -0.48% more
EASTRNLUB 2414.2 3042 -1.04% more
EBL 24.7 307225 -0.8% more
EBL1STMF 4.2 27400 0% more
EBLNRBMF 3.1 84871 -3.13% more
ECABLES 130.8 16464 -2.61% more
EGEN 26.5 1536805 -4.68% more
EHL 83.9 232697 -2.1% more
EIL 31 260983 -2.21% more
EMERALDOIL 17.2 346263 1.18% more
ENVOYTEX 56.8 2328868 -1.22% more
EPGL 19.2 203390 -3.52% more
ESQUIRENIT 26.9 230572 -2.54% more
ETL 10.4 771980 -1.89% more
EXIM1STMF 4 340300 -2.44% more
EXIMBANK 3.4 3994670 9.68% more
FAMILYTEX 1.8 179502 0% more
FARCHEM 20.8 59150 -2.8% more
FAREASTFIN 1.3 411506 8.33% more
FAREASTLIF 26.7 39398 -1.11% more
FASFIN 1.4 242311 7.69% more
FBFIF 3.2 7800 0% more
FEDERALINS 21.8 24369 -2.68% more
FEKDIL 20 7235536 -2.91% more
FINEFOODS 315.1 160609 0.06% more
FIRSTFIN 2.5 97356 8.7% more
FIRSTSBANK 2.2 2381972 10% more
FORTUNE 15.6 156592 -1.27% more
FUWANGCER 13.3 472033 0% more
FUWANGFOOD 14.5 822334 0% more
GBBPOWER 6.9 34692 -1.43% more
GEMINISEA 167.5 52728 -2.16% more
GENEXIL 29.7 1120233 1.02% more
GENNEXT 2.9 375188 -3.33% more
GHAIL 12.4 820914 -2.36% more
GHCL 23.1 98969 -1.28% more
GIB 1.6 557628 6.67% more
GLDNJMF 6.9 385056 -2.82% more
GLOBALINS 27.4 121987 -2.84% more
GOLDENSON 12.2 594243 -2.4% more
GP 299.1 30497 0.23% more
GPHISPAT 20.2 494197 -1.94% more
GQBALLPEN 596.7 48287 4.25% more
GRAMEENS2 12.6 51261 -0.79% more
GREENDELMF 3.6 43533 -2.7% more
GREENDELT 49.5 8741 -0.8% more
GSPFINANCE 2.7 302685 3.85% more
HAKKANIPUL 76.3 277303 0.13% more
HAMI 124 51681 -1.12% more
HEIDELBCEM 242.6 9957 -0.9% more
HFL 7 20022 -1.41% more
HRTEX 23.5 62138 0.43% more
HWAWELLTEX 48.1 78859 -2.63% more
IBNSINA 307.9 45338 -0.9% more
IBP 13.1 485040 -2.96% more
ICB 50.1 115784 -1.96% more
ICB3RDNRB 4.6 23502 2.22% more
ICBAGRANI1 6.9 103412 -2.82% more
ICBAMCL2ND 6 39219 0% more
ICBEPMF1S1 4.5 40050 -2.17% more
ICBIBANK 2.3 71681 4.55% more
ICBSONALI1 5 186402 -1.96% more
ICICL 21.7 68020 -2.25% more
IDLC 40 382497 -1.96% more
IFADAUTOS 24.3 163582 -2.8% more
IFIC 5.1 2294201 -3.77% more
IFIC1STMF 3.3 136947 0% more
IFILISLMF1 4.3 15981 4.88% more
ILFSL 1.4 187960 7.69% more
INDEXAGRO 76.8 100283 -4.48% more
INTECH 34.5 1515377 -6.76% more
INTRACO 25.4 438005 -2.68% more
IPDC 21.3 1717218 -3.18% more
ISLAMIBANK 41 148313 -0.73% more
ISLAMICFIN 7.1 63895 0% more
ISLAMIINS 38.7 16404 -3.73% more
ISNLTD 108.7 841461 -5.15% more
ITC 43.8 508768 -2.23% more
JAMUNABANK 21.1 1079605 -0.94% more
JAMUNAOIL 187 24140 0.27% more
JANATAINS 25.5 62113 -2.3% more
JHRML 55.3 91986 -0.72% more
JMISMDL 140.2 30353 -2.16% more
JUTESPINN 223.8 2034 1.36% more
KARNAPHULI 30 126893 -1.96% more
KAY&QUE 373.5 142791 3.98% more
KBPPWBIL 151.9 1185873 -1.43% more
KDSALTD 46.6 403399 -2.92% more
KEYACOSMET 4.8 304946 0% more
KOHINOOR 571.4 28936 0.26% more
KPCL 10.6 80189 -0.93% more
KPPL 14.9 157392 9.56% more
KTL 13.1 807767 -0.76% more
LANKABAFIN 16.9 1211119 -1.17% more
LEGACYFOOT 61 152298 -3.48% more
LHB 55.9 804209 0.9% more
LIBRAINFU 774.2 2792 -0.6% more
LINDEBD 894.1 4166 -0.46% more
LOVELLO 96.2 421735 -1.64% more
LRBDL 14.3 139170 0.7% more
LRGLOBMF1 3.5 11003 0% more
MAGURAPLEX 101.2 182292 -2.03% more
MAKSONSPIN 6.7 60894 0% more
MALEKSPIN 32.2 1210342 -1.83% more
MARICO 2789 2392 0.45% more
MATINSPINN 56.4 336005 0.36% more
MBL1STMF 4.4 5393 0% more
MEGCONMILK 16.3 31765 -2.4% more
MEGHNACEM 51.1 51279 1.79% more
MEGHNAINS 25 143526 -2.34% more
MEGHNALIFE 60.7 102193 -0.82% more
MEGHNAPET 24.8 5341 0.4% more
MERCANBANK 9.1 207103 0% more
MERCINS 25.1 23900 -2.33% more
METROSPIN 10.8 24858 0% more
MHSML 17.3 403261 -2.81% more
MIDASFIN 6.1 54400 -3.17% more
MIDLANDBNK 19.5 895931 -2.5% more
MIRACLEIND 37.2 1374610 0% more
MIRAKHTER 31.5 301561 -2.17% more
MITHUNKNIT 16.1 54990 -4.17% more
MJLBD 97 172632 -0.72% more
MLDYEING 9.8 1843925 3.16% more
MONNOAGML 373.3 10212 0.51% more
MONNOCERA 84.9 142027 -1.28% more
MONNOFABR 19.7 1565769 -2.96% more
MONOSPOOL 106.8 107055 -1.66% more
MPETROLEUM 213.1 56748 1.09% more
MTB 12.5 176146 -0.79% more
NAHEEACP 23.9 430441 -3.24% more
NATLIFEINS 108.2 24275 -1.64% more
NAVANACNG 25.2 1859488 -1.95% more
NAVANAPHAR 56.5 163847 -2.25% more
NBL 3.4 207844 3.03% more
NCCBANK 12 700400 -0.83% more
NCCBLMF1 4.8 21926 -2.04% more
NEWLINE 4.9 227113 -3.92% more
NFML 9.7 123860 -2.02% more
NHFIL 24.9 369488 -3.11% more
NITOLINS 26.8 17789 -2.9% more
NORTHERN 98.5 1793 1.34% more
NORTHRNINS 28.9 60955 -4.3% more
NPOLYMER 31.9 122774 -0.93% more
NRBBANK 8.3 495574 -1.19% more
NRBCBANK 6.1 358957 -1.61% more
NTC 175 1211 -1.19% more
NTLTUBES 76.4 115426 -2.55% more
NURANI 2.5 19190 4.17% more
OAL 6.9 117609 0% more
OIMEX 24.4 650481 -2.01% more
OLYMPIC 155 77157 -1.77% more
ONEBANKPLC 7.3 221995 0% more
ORIONINFU 521.1 397169 -3% more
ORIONPHARM 36.2 265600 -2.16% more
PADMALIFE 19.9 22186 -2.93% more
PADMAOIL 198.6 11638 0.3% more
PARAMOUNT 42.7 21897 -2.51% more
PDL 6.2 51338 -1.59% more
PENINSULA 12.9 117055 -2.27% more
PEOPLESINS 33.1 49423 -3.22% more
PF1STMF 4.8 451534 -2.04% more
PHARMAID 576.7 8408 -1.18% more
PHENIXINS 27.4 55968 -4.2% more
PHOENIXFIN 3.1 41599 -3.13% more
PHPMF1 3 723232 -3.23% more
PIONEERINS 43.2 39690 -2.92% more
PLFSL 1.2 655543 9.09% more
POPULAR1MF 3 410869 -3.23% more
POPULARLIF 49.2 205259 -2.77% more
POWERGRID 33.6 274677 0% more
PRAGATIINS 59.7 53147 -1% more
PRAGATILIF 219 557721 7.2% more
PREMIERBAN 6.1 622700 -1.61% more
PREMIERCEM 47.8 24341 -1.44% more
PREMIERLEA 1.3 50048 0% more
PRIME1ICBA 4.8 8208 0% more
PRIMEBANK 28.1 176626 0% more
PRIMEFIN 2.2 241684 0% more
PRIMEINSUR 32.2 21200 -1.83% more
PRIMELIFE 41.4 42160 -2.36% more
PRIMETEX 13.7 10823 -3.52% more
PROGRESLIF 52.1 19615 -7.95% more
PROVATIINS 32 42074 -3.32% more
PTL 56.2 160475 -0.18% more
PUBALIBANK 28.5 110140 -0.7% more
PURABIGEN 20 166190 1.52% more
QUASEMIND 42.3 298139 -2.76% more
QUEENSOUTH 13.3 323887 -2.21% more
RAHIMAFOOD 127.4 154866 -3.7% more
RAHIMTEXT 187.8 104314 5.45% more
RAKCERAMIC 25.3 129227 -0.78% more
RANFOUNDRY 176.5 23590 -0.56% more
RDFOOD 24.3 698155 -3.19% more
RECKITTBEN 3368.1 487 -0.21% more
REGENTTEX 3.1 15287 3.33% more
RELIANCE1 14.4 386611 0.7% more
RELIANCINS 65.1 30688 0.31% more
RENATA 480.6 19682 -0.83% more
RENWICKJA 637.2 66 -1.18% more
REPUBLIC 31.4 12530 -0.32% more
RINGSHINE 2.8 524845 0% more
ROBI 28.9 1814653 -0.69% more
RSRMSTEEL 8.7 67276 -1.14% more
RUNNERAUTO 30.8 99669 -1.91% more
RUPALIBANK 21.9 375492 -0.45% more
RUPALIINS 23.7 38125 -2.07% more
RUPALILIFE 0 785052 -0.82% more
SAFKOSPINN 14.2 49951 -2.74% more
SAIFPOWER 6.2 229269 -1.59% more
SAIHAMCOT 17.8 620325 -1.66% more
SAIHAMTEX 16 118585 -1.84% more
SALAMCRST 19 1702029 -4.52% more
SALVOCHEM 36.2 2189215 3.43% more
SAMATALETH 101.3 81166 -1.94% more
SAMORITA 73 35225 -0.82% more
SANDHANINS 22.4 183253 -2.18% more
SAPORTL 41.8 5965429 1.95% more
SBACBANK 7.3 116267 -1.35% more
SEAPEARL 46.4 712491 -4.33% more
SEMLFBSLGF 5.2 30875 0% more
SEMLIBBLSF 6.5 5259 -1.52% more
SEMLLECMF 7 1042640 -1.41% more
SHAHJABANK 18.4 983990 0% more
SHARPIND 17.1 56795 -0.58% more
SHASHADNIM 20.7 525814 -1.9% more
SHEPHERD 17 401989 -3.41% more
SHURWID 4.9 166183 0% more
SHYAMPSUG 204.5 18292 0.34% more
SIBL 3.7 3013058 8.82% more
SICL 22.8 88993 -2.56% more
SILCOPHL 16.9 1779276 -3.43% more
SILVAPHL 11.9 424403 -4.8% more
SIMTEX 21.5 2815638 -2.71% more
SINGERBD 107.2 19749 -0.09% more
SINOBANGLA 52.5 506084 -2.96% more
SIPLC 48.1 31327 -1.43% more
SKTRIMS 9 64510 -1.1% more
SONALIANSH 224.8 135532 1.95% more
SONALILIFE 74.8 161156 2.19% more
SONALIPAPR 280.4 626623 3.93% more
SONARBAINS 28.3 52993 -3.41% more
SONARGAON 33.1 211410 -2.93% more
SOUTHEASTB 9.3 2276855 -2.11% more
SPCERAMICS 19.5 1158568 -2.5% more
SPCL 46.8 228777 -2.7% more
SQUARETEXT 55.5 73799 -0.72% more
SQURPHARMA 217.8 128007 -0.27% more
SSSTEEL 5.1 295657 0% more
STANCERAM 73.1 5341 -7.82% more
STANDARINS 36.9 308180 -3.15% more
STANDBANKL 5.6 594932 0% more
STYLECRAFT 73.5 71876 -0.14% more
SUMITPOWER 15 418468 -2.6% more
SUNLIFEINS 55.9 236330 -3.29% more
TAKAFULINS 34.4 7632 -3.91% more
TALLUSPIN 6.4 422273 -3.03% more
TAMIJTEX 147.8 64298 3% more
TB10Y0434 111.48 4000 -2.48% more
TECHNODRUG 37.6 1804274 -2.59% more
TILIL 56.6 1185051 -4.39% more
TITASGAS 20.3 224851 -2.87% more
TOSRIFA 21.5 805587 -4.02% more
TRUSTB1MF 3.3 432365 0% more
TRUSTBANK 17.9 533568 -0.56% more
TUNGHAI 2.1 44484 0% more
UCB 10.7 5727108 0% more
UNILEVERCL 2370 31 -0.32% more
UNIONBANK 1.7 2599337 6.25% more
UNIONCAP 4.1 10932 0% more
UNIONINS 31.7 43366 -3.06% more
UNIQUEHRL 40.7 123171 -0.25% more
UNITEDFIN 13.6 271315 -0.73% more
UNITEDINS 41.3 9807 -0.24% more
UPGDCL 142.3 47156 0% more
USMANIAGL 35.1 2217 -1.96% more
UTTARABANK 21.6 1822112 0% more
UTTARAFIN 12.9 2206 1.57% more
VAMLBDMF1 7 400218 0% more
VAMLRBBF 5.7 8956 1.79% more
VFSTDL 7.9 12038 0% more
WATACHEM 136.1 10427 -2.79% more
WMSHIPYARD 9 117560 -1.1% more
YPL 17.2 132470 -0.58% more
ZAHEENSPIN 5.1 284108 -5.56% more
ZAHINTEX 6 28784 -1.64% more
ZEALBANGLA 109.2 9921 -3.87% more