Updated: 11:02:01 AM 17 Jun (Just Now)
DSEX: 5622.99 17.42 + 0.31% +
Trade: 89490 Volume: 157757635 Value: 3990.714 (mn)
+ Up: 239 + Down: 82 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2960 3.33% more
2 1STPRIMFMF 21 203119 1.94% more
3 AAMRANET 19 100976 3.26% more
4 AAMRATECH 14.9 26641 0.68% more
5 ABB1STMF 3.2 505075 0% more
6 ABBANK 4.9 303191 -2% more
7 ACFL 23.9 56537 -0.83% more
8 ACI 189.9 13452 -0.26% more
9 ACIFORMULA 142.7 4624 -0.07% more
10 ACMELAB 80 75464 0.63% more
11 ACMEPL 24.8 2667608 3.33% more
12 ACTIVEFINE 7.3 238360 2.82% more
13 ADNTEL 68.1 182088 1.34% more
14 ADVENT 15.3 60314 1.32% more
15 AFCAGRO 7.8 107473 0% more
16 AFTABAUTO 31.5 45368 0% more
17 AGNISYSL 29.4 198738 1.73% more
18 AGRANINS 27 30102 0.37% more
19 AIBL1STIMF 4.2 1500 0% more
20 AIL 34.8 46247 2.05% more
21 AL-HAJTEX 107.4 249397 -1.1% more
22 ALARABANK 14.6 15699 0.69% more
23 ALIF 5.5 201198 0% more
24 ALLTEX 16.7 6851 0.6% more
25 AMANFEED 34.9 269727 1.16% more
26 AMBEEPHA 762 8 -0.13% more
27 AMCL(PRAN) 218 150 -0.14% more
28 ANLIMAYARN 34 176806 0.59% more
29 ANWARGALV 118 154883 1.2% more
30 AOL 17.7 34804 1.72% more
31 APEXFOODS 271.5 2617 0.63% more
32 APEXFOOT 201.9 12157 0.75% more
33 APEXSPINN 333.3 147530 -5.95% more
34 APEXTANRY 103.5 23688 0.58% more
35 APOLOISPAT 3.5 809765 6.06% more
36 ARAMIT 188.9 1308 0% more
37 ARAMITCEM 12.7 7785 1.6% more
38 ARGONDENIM 19.8 634314 0.51% more
39 ASIAINS 43.2 110929 -0.23% more
40 ASIAPACINS 46 9959 0.22% more
41 ASIATICLAB 121.1 67340 0.33% more
42 ATLASBANG 68.3 37 -1.44% more
43 AZIZPIPES 80.8 78296 3.59% more
44 BANGAS 135 17442 0.15% more
45 BANKASIA 18.5 62520 0% more
46 BARKAPOWER 8.4 99207 -1.18% more
47 BATASHOE 880 23 2.55% more
48 BATBC 213 20096 0.42% more
49 BAYLEASING 4.7 15306 0% more
50 BBS 16.2 11649435 9.46% more
51 BBSCABLES 25 3687732 4.17% more
52 BDAUTOCA 219.1 8434 0.18% more
53 BDCOM 30.8 359888 2.33% more
54 BDFINANCE 13.7 211748 2.24% more
55 BDLAMPS 177.3 3059 0.11% more
56 BDTHAI 20.5 5125201 0.49% more
57 BDTHAIFOOD 30.4 1297523 -1.62% more
58 BDWELDING 15.9 12767 0% more
59 BEACHHATCH 34.4 467502 4.56% more
60 BEACONPHAR 109.8 52177 1.01% more
61 BENGALWTL 25.6 325661 3.23% more
62 BERGERPBL 1424 2690 0.61% more
63 BESTHLDNG 14.9 101367 0% more
64 BEXIMCO 52.8 26784 -9.9% more
65 BGIC 40.9 33276 1.49% more
66 BIFC 4.5 3221 0% more
67 BNICL 106.2 56732 -1.94% more
68 BPML 28.8 2961 0% more
69 BPPL 20.6 1326976 0.49% more
70 BRACBANK 65.6 562116 -0.76% more
71 BSC 107.7 103385 -0.28% more
72 BSCPLC 146.7 5647 -0.27% more
73 BSRMLTD 92 7162 -0.86% more
74 BSRMSTEEL 77.8 26540 -0.38% more
75 BXPHARMA 132.3 349799 0% more
76 CAPITECGBF 7.6 766547 1.33% more
77 CAPMBDBLMF 10 223700 1.01% more
78 CAPMIBBLMF 9.6 120852 1.05% more
79 CENTRALINS 44.3 199739 1.14% more
80 CENTRALPHL 9.5 564012 2.15% more
81 CITYBANK 30.4 834978 -0.33% more
82 CITYGENINS 106.2 1010 -0.19% more
83 CLICL 56.1 40561 0.36% more
84 CNATEX 3.3 1245115 3.12% more
85 CONFIDCEM 64.3 35803 0.16% more
86 CONTININS 33.3 93889 0.91% more
87 COPPERTECH 28.2 243883 2.92% more
88 CROWNCEMNT 54.6 22693 -0.91% more
89 CRYSTALINS 73.6 39694 0.41% more
90 CVOPRL 166.5 47678 0.06% more
91 DACCADYE 17.7 117962 1.14% more
92 DAFODILCOM 155.8 122916 -1.14% more
93 DBH 41.2 45743 -0.24% more
94 DBH1STMF 4.6 10415 -2.13% more
95 DELTALIFE 82.9 40170 1.1% more
96 DELTASPINN 6.9 83829 1.47% more
97 DESCO 24.1 18905 -0.82% more
98 DESHBANDHU 22.4 761250 3.7% more
99 DGIC 29.2 180127 -1.02% more
100 DHAKABANK 12.1 179504 0.83% more
101 DOMINAGE 80.4 168355 0.5% more
102 DOREENPWR 32.4 308127 0% more
103 DSHGARME 144.9 39382 -1.36% more
104 DSSL 11.1 2727058 -0.89% more
105 DULAMIACOT 183.1 5605 -0.22% more
106 DUTCHBANGL 42.9 48135 0% more
107 EASTERNINS 60.2 61614 -2.43% more
108 EASTLAND 26.4 105781 1.15% more
109 EASTRNLUB 1836 1335 0.11% more
110 EBL 24.8 127808 0% more
111 EBL1STMF 3.8 32020 0% more
112 EBLNRBMF 3.1 274320 0% more
113 ECABLES 121.1 3050 -1.3% more
114 EGEN 26.2 391965 1.16% more
115 EHL 88.7 20284 0.45% more
116 EIL 30.7 85801 0% more
117 EMERALDOIL 23.5 125665 -0.84% more
118 ENVOYTEX 52.9 165858 1.73% more
119 EPGL 20.7 1093975 0.49% more
120 ESQUIRENIT 25.1 460255 1.62% more
121 ETL 13.4 3273993 -0.74% more
122 EXIM1STMF 3.6 38102 2.86% more
123 FAMILYTEX 2.8 442189 0% more
124 FARCHEM 19.2 73678 1.05% more
125 FAREASTFIN 1.4 317866 0% more
126 FAREASTLIF 24.3 28000 1.25% more
127 FASFIN 1.3 403055 -7.14% more
128 FBFIF 3.1 1021 0% more
129 FEDERALINS 28.5 535512 -4.04% more
130 FEKDIL 17.5 1924532 1.16% more
131 FINEFOODS 544 6462 -0.11% more
132 FIRSTFIN 4.3 92314 0% more
133 FORTUNE 15.6 243423 -0.64% more
134 FUWANGCER 16.2 4048211 4.52% more
135 FUWANGFOOD 11.5 372891 4.55% more
136 GBBPOWER 8.7 39873 -1.14% more
137 GEMINISEA 117.9 3003 0.34% more
138 GENEXIL 35.8 809550 1.13% more
139 GENNEXT 3.2 173235 3.23% more
140 GHAIL 15.9 3686248 6% more
141 GHCL 20.8 11302 0.97% more
142 GLDNJMF 6.6 104579 0% more
143 GLOBALINS 38.3 117267 0.52% more
144 GOLDENSON 17.5 3526134 4.79% more
145 GP 252 57387 0.56% more
146 GPHISPAT 18.1 368167 1.69% more
147 GQBALLPEN 640 2375 -0.17% more
148 GRAMEENS2 12.6 9106 0.8% more
149 GREENDELMF 3.5 703 2.94% more
150 GREENDELT 67.6 83477 0% more
151 GSPFINANCE 3.7 24898 -2.63% more
152 HAKKANIPUL 79.2 78048 0.51% more
153 HAMI 160 4822 -0.68% more
154 HEIDELBCEM 230.4 8405 0.09% more
155 HFL 15.1 6194 3.42% more
156 HRTEX 21.6 38267 2.37% more
157 HWAWELLTEX 44.9 149721 0.22% more
158 IBNSINA 313.4 1356 -0.16% more
159 IBP 15.9 1580608 2.58% more
160 ICB 44 54342 1.38% more
161 ICB3RDNRB 4.6 54601 -2.13% more
162 ICBAGRANI1 6.8 12850 0% more
163 ICBAMCL2ND 6.3 24719 1.61% more
164 ICBEPMF1S1 6.3 357837 -4.55% more
165 ICBIBANK 2.9 94413 0% more
166 ICBSONALI1 5 87392 0% more
167 ICICL 29.3 76202 0% more
168 IDLC 41 73839 -0.24% more
169 IFADAUTOS 24.9 212375 2.05% more
170 IFIC 5 392553 0% more
171 IFIC1STMF 3.6 151782 2.86% more
172 IFILISLMF1 4.1 57661 -2.38% more
173 ILFSL 1.3 769534 -7.14% more
174 INDEXAGRO 72 63307 -0.14% more
175 INTECH 35.5 103208 0.57% more
176 INTRACO 20.3 476953 0.5% more
177 IPDC 28.6 2942385 1.06% more
178 ISLAMIBANK 33.5 232032 -1.76% more
179 ISLAMICFIN 11.1 29915 0.91% more
180 ISLAMIINS 55.2 42287 0.36% more
181 ISNLTD 61.4 24680 0.82% more
182 ITC 41.5 226976 0.48% more
183 JAMUNABANK 24 200493 0.84% more
184 JAMUNAOIL 175.9 2692 0.11% more
185 JANATAINS 35.3 217833 -0.28% more
186 JHRML 50.4 72740 0% more
187 JMISMDL 127.1 1241 0.08% more
188 JUTESPINN 205 2820 -1.68% more
189 KARNAPHULI 37.9 102895 0.26% more
190 KAY&QUE 438.9 11190 0.09% more
191 KBPPWBIL 46.3 980759 -0.86% more
192 KDSALTD 49.5 85128 1.02% more
193 KEYACOSMET 4.9 397363 2.08% more
194 KOHINOOR 511.8 150 0.75% more
195 KPCL 10.9 74648 0% more
196 KPPL 16 33298 1.27% more
197 KTL 10.7 362142 2.88% more
198 LANKABAFIN 16.7 956037 0% more
199 LEGACYFOOT 68.8 147645 0.73% more
200 LHB 54.6 101557 0.55% more
201 LIBRAINFU 648 1251 0.26% more
202 LINDEBD 702.5 447 0.77% more
203 LOVELLO 71.1 313890 0% more
204 LRBDL 11.9 48551 1.71% more
205 LRGLOBMF1 3.3 78803 3.12% more
206 MAGURAPLEX 88.5 14664 1.49% more
207 MAKSONSPIN 6.2 131642 3.33% more
208 MALEKSPIN 30.8 1707288 0.98% more
209 MARICO 2747 153 0.08% more
210 MATINSPINN 51.7 63823 0.19% more
211 MBL1STMF 4 26055 2.56% more
212 MEGCONMILK 41.4 171131 8.38% more
213 MEGHNACEM 32.1 170 0% more
214 MEGHNAINS 35.2 375489 0.57% more
215 MEGHNALIFE 61.7 26373 0.82% more
216 MEGHNAPET 78.5 90224 1.16% more
217 MERCANBANK 7.4 23789 1.37% more
218 MERCINS 38.8 51516 1.57% more
219 METROSPIN 9.8 27815 3.16% more
220 MHSML 23.6 3940340 5.83% more
221 MIDASFIN 6 6871 5.26% more
222 MIDLANDBNK 16.3 414811 0% more
223 MIRACLEIND 28.3 32845 1.07% more
224 MIRAKHTER 42.3 359753 2.42% more
225 MITHUNKNIT 15.8 4003 1.94% more
226 MJLBD 91.4 15398 -0.54% more
227 MLDYEING 11.7 3550078 6.36% more
228 MONNOAGML 352 1639 0.31% more
229 MONNOCERA 96.5 110678 0.84% more
230 MONNOFABR 23.3 739733 1.3% more
231 MONOSPOOL 111.2 204778 2.68% more
232 MPETROLEUM 210 2237 0.48% more
233 MTB 0 446415 0% more
234 NAHEEACP 36.2 549208 2.55% more
235 NATLIFEINS 102.9 7180 -0.58% more
236 NAVANACNG 22 17592 1.38% more
237 NAVANAPHAR 71.4 90067 1.28% more
238 NBL 4.1 730716 0% more
239 NCCBANK 16.6 2688170 0% more
240 NCCBLMF1 4.3 3010 2.38% more
241 NEWLINE 5.9 289640 5.36% more
242 NFML 20.9 2408242 10% more
243 NHFIL 27.9 370822 0.72% more
244 NITOLINS 34.4 2041 -1.43% more
245 NORTHERN 112.9 2 2.64% more
246 NORTHRNINS 41.5 22155 0% more
247 NPOLYMER 33.7 40255 1.2% more
248 NRBCBANK 7.4 5585 0% more
249 NTLTUBES 67 26326 0.75% more
250 NURANI 3.1 39111 0% more
251 OAL 6.4 273517 1.59% more
252 OIMEX 16.2 46925 1.25% more
253 OLYMPIC 149.1 2162 0.54% more
254 ONEBANKPLC 8.3 87367 1.22% more
255 ORIONINFU 317.6 38963 0.28% more
256 ORIONPHARM 28.9 101079 -0.34% more
257 PADMALIFE 19.2 23876 -1.54% more
258 PADMAOIL 183.9 3985 -0.16% more
259 PARAMOUNT 63.3 23460 1.44% more
260 PDL 6.2 2310541 8.77% more
261 PENINSULA 23.4 137235 1.3% more
262 PEOPLESINS 60.2 191523 0.17% more
263 PF1STMF 8.5 193305 1.19% more
264 PHARMAID 569.1 1193 -0.4% more
265 PHENIXINS 43.5 32036 0.46% more
266 PHOENIXFIN 3.9 50540 0% more
267 PHPMF1 3.1 193643 0% more
268 PIONEERINS 68.5 88915 0.88% more
269 PLFSL 1.4 1984094 0% more
270 POPULAR1MF 3.1 338327 0% more
271 POPULARLIF 63.1 41300 0.48% more
272 POWERGRID 38 96185 -0.78% more
273 PRAGATIINS 75.1 36999 0.13% more
274 PRAGATILIF 187.5 25724 0.91% more
275 PREMIERBAN 4.4 90219 0% more
276 PREMIERCEM 48.1 174116 1.48% more
277 PREMIERLEA 2.4 111727 -4% more
278 PRIME1ICBA 4.7 9000 0% more
279 PRIMEBANK 29.9 201162 -0.66% more
280 PRIMEFIN 3.3 104146 0% more
281 PRIMEINSUR 42.4 98061 0.71% more
282 PRIMELIFE 45 162590 0.67% more
283 PRIMETEX 18.7 117275 10% more
284 PROGRESLIF 43.5 10983 -2.03% more
285 PROVATIINS 55.1 428037 1.47% more
286 PTL 63.4 211511 0.96% more
287 PUBALIBANK 36.7 20419 -1.61% more
288 PURABIGEN 31.9 661854 -1.24% more
289 QUASEMIND 44 92335 1.38% more
290 QUEENSOUTH 15.3 1528781 3.38% more
291 RAHIMAFOOD 102.6 12639 0.59% more
292 RAHIMTEXT 199.2 1076 0.3% more
293 RAKCERAMIC 30.1 429243 2.73% more
294 RANFOUNDRY 155 3607 -0.26% more
295 RDFOOD 29 1038669 0.35% more
296 RECKITTBEN 3325 13 0.11% more
297 REGENTTEX 6.8 1301887 -9.33% more
298 RELIANCE1 10.7 39711 -0.93% more
299 RELIANCINS 111.2 53063 0% more
300 RENATA 435 1767 0.39% more
301 RENWICKJA 548 40 1.56% more
302 REPUBLIC 35.5 45721 -0.56% more
303 RINGSHINE 3.9 3034287 8.33% more
304 ROBI 31.1 548613 0.32% more
305 RSRMSTEEL 8.5 12535 1.19% more
306 RUNNERAUTO 42.2 96391 1.2% more
307 RUPALIBANK 16.8 8938 -0.59% more
308 RUPALIINS 28 190391 1.08% more
309 RUPALILIFE 96.7 89775 0% more
310 SAFKOSPINN 20.7 18082 -0.48% more
311 SAIFPOWER 8.8 609461 3.53% more
312 SAIHAMCOT 20.1 2322108 0% more
313 SAIHAMTEX 18.7 872719 0.54% more
314 SALAMCRST 15.3 123260 2% more
315 SALVO 37.7 287770 1.62% more
316 SAMATALETH 108.2 18208 0% more
317 SAMORITA 76 104620 2.01% more
318 SANDHANINS 25.5 90001 -0.39% more
319 SAPORTL 60.2 11645956 2.91% more
320 SBACBANK 6.5 27358 -1.52% more
321 SEAPEARL 37 229690 0.82% more
322 SEMLFBSLGF 5.5 30001 1.85% more
323 SEMLIBBLSF 6.4 368458 3.23% more
324 SHAHJABANK 17.1 144019 1.18% more
325 SHARPIND 18.3 327607 5.78% more
326 SHASHADNIM 24.1 573340 1.26% more
327 SHEPHERD 16.9 1744573 2.42% more
328 SHURWID 7 42529 1.45% more
329 SHYAMPSUG 193.9 1461 -2.56% more
330 SICL 40 509248 0.5% more
331 SILCOPHL 22 1427101 3.29% more
332 SILVAPHL 14 970187 3.7% more
333 SIMTEX 25.8 513860 0.78% more
334 SINGERBD 81.4 2595 -0.49% more
335 SINOBANGLA 54.2 141443 0.18% more
336 SIPLC 104.6 15514 0.29% more
337 SKTRIMS 13.8 25960 0% more
338 SONALIANSH 185.1 7729 0.22% more
339 SONALILIFE 85.5 56375 2.52% more
340 SONALIPAPR 230.9 45788 1.09% more
341 SONARBAINS 45.4 236473 0.44% more
342 SONARGAON 84 183270 0% more
343 SOUTHEASTB 0 205671 -2% more
344 SPCERAMICS 25.1 3996289 6.81% more
345 SPCL 54.4 138463 0.18% more
346 SQUARETEXT 48.9 34470 -0.61% more
347 SQURPHARMA 217.4 95923 0.23% more
348 SSSTEEL 6.8 1609437 6.25% more
349 STANCERAM 72.5 3367 -0.41% more
350 STANDARINS 53.5 24571 0.75% more
351 STANDBANKL 4.8 226699 0% more
352 STYLECRAFT 53 2856 -0.19% more
353 SUMITPOWER 14.8 267139 0.68% more
354 SUNLIFEINS 73.2 242195 1.39% more
355 TAKAFULINS 38 9119 -0.78% more
356 TALLUSPIN 8.7 71517 3.57% more
357 TAMIJTEX 129.9 20153 0.31% more
358 TB2Y0327 102.08 5000 1.26% more
359 TECHNODRUG 42.9 314023 0.7% more
360 TILIL 56 319402 2% more
361 TITASGAS 17.9 148859 0% more
362 TOSRIFA 21.2 463588 1.44% more
363 TRUSTB1MF 3.1 41400 0% more
364 TRUSTBANK 15.7 280047 0% more
365 TUNGHAI 3.1 6002 3.33% more
366 UCB 8.8 103349 0% more
367 UNILEVERCL 2066.8 3 0.32% more
368 UNIONCAP 0 47562 0% more
369 UNIONINS 41 43571 0% more
370 UNIQUEHRL 41.7 122736 0.48% more
371 UNITEDFIN 16 273859 0.63% more
372 UNITEDINS 44.1 26912 -0.23% more
373 UPGDCL 125.1 2529 0.24% more
374 USMANIAGL 44.3 765 0.68% more
375 UTTARABANK 21.6 273925 0% more
376 UTTARAFIN 13.9 410 0% more
377 VAMLRBBF 6.9 66044 2.99% more
378 VFSTDL 17.8 5094852 4.71% more
379 WALTONHIL 378.8 8332 0.45% more
380 WATACHEM 135 3076 0.75% more
381 WMSHIPYARD 9 287251 2.27% more
382 YPL 25.2 296289 2.44% more
383 ZAHEENSPIN 5.9 165709 1.72% more
384 ZAHINTEX 8.8 139545 1.15% more
385 ZEALBANGLA 131.8 504 2.01% more
Nox nox Nox