Updated: 11:25:20 AM 27 Feb (Just Now)
DSEX: 5258.5 4.71 + 0.09% +
Trade: 61144 Volume: 81866689 Value: 1883.852 (mn)
+ Up: 237 + Down: 69 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 17850 0% more
1STPRIMFMF 21.2 151487 0% more
AAMRANET 24.7 489699 4.22% more
AAMRATECH 16.2 116481 4.52% more
ABBANK 7.7 1506254 -1.28% more
ACFL 19.2 371910 -0.52% more
ACI 158 4384 1.15% more
ACIFORMULA 125.6 10474 -0.32% more
ACMELAB 75.1 19007 0.27% more
ACMEPL 14.6 368906 0% more
ACTIVEFINE 9.6 531131 6.67% more
ADNTEL 94.5 147847 -0.32% more
ADVENT 16.3 130967 0% more
AFCAGRO 10.6 263071 7.07% more
AFTABAUTO 34.9 68442 0.58% more
AGNISYSL 28.4 1006438 -0.35% more
AGRANINS 24.6 2293 0.82% more
AIBL1STIMF 7 137510 0% more
AIL 81 455403 1.25% more
AL-HAJTEX 151.1 15715 0.73% more
ALIF 7.6 61076 1.33% more
ALLTEX 13.4 53804 3.08% more
AMANFEED 27.7 99538 1.84% more
AMBEEPHA 730 1056 1.23% more
AMCL(PRAN) 202.1 613 -0.05% more
ANLIMAYARN 24.2 2957 2.11% more
ANWARGALV 67.9 84115 2.11% more
AOL 16.6 120522 1.22% more
APEXFOODS 209.9 1866 0.48% more
APEXFOOT 202.7 2007 0.3% more
APEXSPINN 96.2 2764 0.21% more
APOLOISPAT 4.2 92435 0% more
ARAMIT 163.3 125 0.18% more
ARAMITCEM 16.5 70162 10% more
ARGONDENIM 17.7 125318 1.14% more
ASIAINS 27 12400 -1.82% more
ASIAPACINS 30.7 1000 0% more
ASIATICLAB 38.1 129756 0.53% more
ATCSLGF 6.5 3646 0% more
ATLASBANG 50.5 128 -0.59% more
AZIZPIPES 51.6 7913 0.78% more
BANGAS 101.7 96117 4.95% more
BANKASIA 17.2 3412 0% more
BARKAPOWER 10.7 267324 0% more
BATASHOE 848.5 3 0% more
BATBC 335.8 94067 -3.14% more
BAYLEASING 6.3 24866 0% more
BBS 12.4 301751 0.81% more
BBSCABLES 18.7 85930 0.54% more
BDAUTOCA 94.6 21632 2.6% more
BDCOM 26 112441 0.39% more
BDFINANCE 12.6 57320 0% more
BDLAMPS 113 15021 3.57% more
BDTHAI 16 1820859 3.23% more
BDTHAIFOOD 16.5 309390 -1.2% more
BDWELDING 12.8 23428 2.4% more
BEACHHATCH 108 57586 -1.28% more
BEACONPHAR 130.6 117382 -0.08% more
BENGALWTL 19 69632 0.53% more
BESTHLDNG 18.6 695893 0% more
BEXIMCO 110.1 455 0% more
BGIC 33.1 1760 -0.3% more
BIFC 7.7 1684 0% more
BNICL 40 1509 0.25% more
BPML 39.9 2347158 5.56% more
BPPL 11.4 202260 -0.87% more
BRACBANK 52.5 202148 0.19% more
BSC 87.1 62453 0.58% more
BSCPLC 129 55529 0.31% more
BSRMLTD 78.9 2085 1.54% more
BSRMSTEEL 52.1 672 0.58% more
BXPHARMA 79.3 40915 -1.25% more
CAPITECGBF 7.7 376908 -1.28% more
CAPMBDBLMF 8 10 0% more
CAPMIBBLMF 9 26750 1.12% more
CENTRALINS 36.5 12370 -1.08% more
CENTRALPHL 13.1 215511 -1.5% more
CITYBANK 23 304925 0% more
CLICL 42.3 5290 1.44% more
CNATEX 4.5 109775 0% more
CONFIDCEM 53.9 15583 0.75% more
CONTININS 24.5 9032 -0.41% more
COPPERTECH 21.8 281057 1.4% more
CROWNCEMNT 45.6 4272 0.22% more
CRYSTALINS 0 101017 -1.01% more
CVOPRL 136 71009 0.52% more
DACCADYE 18.4 116368 0% more
DAFODILCOM 68.7 85895 3% more
DBH 36.9 3501 0.54% more
DBH1STMF 3.9 75353 0% more
DELTALIFE 78 19674 0.39% more
DELTASPINN 7 118356 0% more
DESCO 22.7 3527 0.89% more
DESHBANDHU 22.5 654124 -1.75% more
DGIC 21.6 17137 0% more
DHAKABANK 11.4 94855 1.79% more
DHAKAINS 37.2 940 0.27% more
DOMINAGE 12.6 727446 2.44% more
DOREENPWR 23.5 14857 1.29% more
DSHGARME 79.7 76673 8.58% more
DSSL 12 1301554 0.84% more
DULAMIACOT 80.5 505 6.62% more
DUTCHBANGL 51.9 4300 -0.19% more
EASTERNINS 45.4 2601 0.89% more
EASTLAND 18.5 1 0% more
EASTRNLUB 1342 668 0.22% more
EBL 26 121300 0% more
EBL1STMF 5.2 764929 8.33% more
EBLNRBMF 3.4 288102 3.03% more
ECABLES 101.3 708 0.8% more
EGEN 24.8 389983 0.81% more
EHL 73.4 43242 0.41% more
EIL 48.9 16058 0.2% more
EMERALDOIL 24.8 111221 0.81% more
ENVOYTEX 44.5 23410 1.37% more
EPGL 20.9 497729 1.95% more
ESQUIRENIT 23.7 46558 1.72% more
ETL 10.7 1486556 2.88% more
EXIM1STMF 3.4 727657 0% more
EXIMBANK 6.7 98791 -1.47% more
FAMILYTEX 2.9 95940 3.57% more
FARCHEM 24.4 185560 1.67% more
FAREASTFIN 3.3 1620 3.12% more
FAREASTLIF 30.5 4000 0.66% more
FASFIN 3.7 10004 0% more
FBFIF 3.2 20141 3.23% more
FEDERALINS 18.1 12 1.12% more
FEKDIL 18.4 643822 1.1% more
FINEFOODS 192.7 11244 1.37% more
FIRSTSBANK 5.1 1548973 -1.92% more
FORTUNE 18.2 420460 2.82% more
FUWANGCER 14.9 1002702 -0.67% more
FUWANGFOOD 17.2 1917043 -1.15% more
GBBPOWER 8.3 27394 0% more
GEMINISEA 144.8 20201 1.4% more
GENEXIL 27 611292 2.27% more
GENNEXT 3.4 220086 3.03% more
GHAIL 13.2 777325 -2.22% more
GHCL 23.3 85672 1.75% more
GIB 4.1 949222 2.5% more
GLDNJMF 7.9 147508 -1.25% more
GLOBALINS 23.8 7484 0.42% more
GOLDENSON 14.4 373254 1.41% more
GP 330.8 95161 -3.87% more
GPHISPAT 21.7 163517 0% more
GQBALLPEN 156.7 51066 0.38% more
GRAMEENS2 13.5 138580 1.5% more
GREENDELMF 3.4 67000 0% more
GREENDELT 48 7505 0.21% more
GSPFINANCE 6.3 39840 0% more
HAKKANIPUL 58.9 141519 1.38% more
HAMI 106.9 12 0.85% more
HEIDELBCEM 209.4 103 -0.05% more
HFL 13 853563 9.24% more
HRTEX 36.4 1447630 9.97% more
HWAWELLTEX 42 3007 2.19% more
IBNSINA 295.1 10468 0.48% more
IBP 10.7 91192 0.94% more
ICB 52.7 63180 1.15% more
ICB3RDNRB 4.4 174199 2.33% more
ICBAGRANI1 6.5 18782 3.17% more
ICBEPMF1S1 4.8 400 -4% more
ICBIBANK 3.1 34005 3.33% more
ICBSONALI1 6.1 41111 1.67% more
ICICL 21.4 19094 -0.47% more
IDLC 32 16711 1.59% more
IFADAUTOS 24.9 95274 1.22% more
IFIC 7.7 4582201 0% more
IFILISLMF1 4.4 1000 0% more
ILFSL 3.7 19845 -2.63% more
INDEXAGRO 67 10065 0.15% more
INTECH 23.8 150237 0.85% more
INTRACO 21.5 566370 0% more
IPDC 17.8 65228 0% more
ISLAMIBANK 45 200459 -1.32% more
ISLAMICFIN 11.3 271110 0.89% more
ISLAMIINS 39.3 1 1.29% more
ISNLTD 42.2 32243 2.68% more
ITC 38.5 70172 0.26% more
JAMUNABANK 19.6 152494 0% more
JAMUNAOIL 175.3 5721 -0.68% more
JANATAINS 25.3 972 0.4% more
JHRML 54.4 541195 2.45% more
JMISMDL 134.8 9010 1.51% more
JUTESPINN 245 530 4.7% more
KARNAPHULI 28.4 19471 0% more
KAY&QUE 196.9 3360 2.55% more
KBPPWBIL 163.7 102931 -1.56% more
KDSALTD 40.8 968496 1.49% more
KEYACOSMET 5.1 53795 2% more
KOHINOOR 525.8 16518 0.88% more
KPCL 14.4 16383 0.7% more
KPPL 25.2 1261897 2.02% more
KTL 13.7 3136915 3.01% more
LANKABAFIN 17.7 112780 0.57% more
LEGACYFOOT 61.2 231559 3.9% more
LHB 50 190378 0% more
LIBRAINFU 796.1 417 1.1% more
LINDEBD 972.2 2124 -0.12% more
LOVELLO 84 75362 -0.12% more
LRBDL 15.7 78104 0.64% more
LRGLOBMF1 3.2 31001 0% more
MAKSONSPIN 7.3 137134 1.39% more
MALEKSPIN 26.8 358628 0.75% more
MARICO 2393 5591 0.11% more
MATINSPINN 47.2 119213 2.83% more
MBL1STMF 4 732 0% more
MEGCONMILK 26.8 254 1.9% more
MEGHNACEM 45.2 1491 0.89% more
MEGHNAINS 25.8 61529 -1.15% more
MEGHNALIFE 53 29651 0.19% more
MEGHNAPET 25.1 1100 -0.79% more
MERCANBANK 10.2 31886 0% more
MERCINS 23.5 5516 0% more
METROSPIN 13.6 5054 1.49% more
MHSML 15.5 268680 3.33% more
MIDASFIN 8.5 26325 2.41% more
MIDLANDBNK 19.3 2391870 -4.46% more
MIRACLEIND 32 18608 1.91% more
MIRAKHTER 33.1 120818 0.91% more
MITHUNKNIT 16.3 122367 5.84% more
MJLBD 94.2 8195 0.11% more
MLDYEING 11.5 529217 4.55% more
MONNOAGML 320.5 2574 0.94% more
MONNOCERA 88.2 71433 0.57% more
MONNOFABR 17.1 525565 1.18% more
MONOSPOOL 104.1 58970 1.56% more
MPETROLEUM 205.8 2409 -0.24% more
MTB 12.8 254520 0% more
NAHEEACP 23 116539 0.44% more
NATLIFEINS 99.6 9175 0.3% more
NAVANACNG 22.1 22549 0.91% more
NAVANAPHAR 51.9 97890 0.39% more
NBL 4.7 34861 2.17% more
NCCBANK 10.3 352063 0% more
NCCBLMF1 5.1 80005 0% more
NEWLINE 11.2 438796 0.9% more
NFML 9.1 76218 1.11% more
NHFIL 26.6 81843 1.14% more
NITOLINS 24.6 2451 -1.99% more
NORTHERN 109.3 117 -0.55% more
NPOLYMER 31.3 95797 2.96% more
NRBBANK 13.9 654119 0% more
NRBCBANK 8.6 43721 0% more
NTC 172.6 1090 -0.69% more
NTLTUBES 80 14412 1.39% more
NURANI 4.3 17765 4.88% more
OAL 9.1 212446 2.25% more
OIMEX 28.3 559422 2.91% more
OLYMPIC 147.5 3630 0.27% more
ONEBANKPLC 8.9 962372 -1.11% more
ORIONINFU 396.2 278972 2.78% more
ORIONPHARM 33 1065051 6.8% more
PADMALIFE 20 397 3.63% more
PADMAOIL 183.5 4250 0.27% more
PAPERPROC 93.2 517780 1.53% more
PARAMOUNT 38 34572 -0.26% more
PDL 7.9 48338 1.28% more
PENINSULA 13.6 960206 9.68% more
PEOPLESINS 28.7 1112 0.7% more
PF1STMF 5.3 1 0% more
PHARMAID 528.3 1295 0.02% more
PHOENIXFIN 4.3 7995 0% more
PHPMF1 3.1 27142 0% more
PIONEERINS 45 6002 -0.44% more
PLFSL 2.5 41797 0% more
POPULAR1MF 3.1 292500 0% more
POPULARLIF 51.3 22195 0.59% more
POWERGRID 35.8 30604 1.13% more
PRAGATIINS 53.2 18305 0.95% more
PRAGATILIF 110.1 3614 0.92% more
PREMIERBAN 9.1 47352 1.11% more
PREMIERCEM 47 19522 0.21% more
PREMIERLEA 3.3 8000 -5.71% more
PRIMEBANK 24.7 12648 0% more
PRIMEFIN 4.9 2002 2.08% more
PRIMEINSUR 32.3 601 -0.31% more
PRIMETEX 14.6 6121 1.39% more
PROGRESLIF 38 105 3.54% more
PROVATIINS 33.5 32488 -0.3% more
PTL 48.9 91637 1.24% more
PUBALIBANK 29.4 131732 0% more
PURABIGEN 19.3 18750 1.58% more
QUASEMIND 31.4 59555 3.97% more
QUEENSOUTH 14.4 450277 1.41% more
RAHIMAFOOD 83 18747 1.22% more
RAHIMTEXT 116.2 7275 -1.61% more
RAKCERAMIC 23.2 29738 1.31% more
RANFOUNDRY 143 4 1.35% more
RDFOOD 26.7 187700 0.75% more
RECKITTBEN 4000 73 -0.2% more
REGENTTEX 4.6 2718 4.55% more
RELIANCE1 23.5 1164463 3.98% more
RELIANCINS 0 7996 0% more
RENATA 513.9 1085 0.1% more
REPUBLIC 27.9 19765 0% more
RINGSHINE 4.4 520640 2.33% more
ROBI 28.6 555779 0% more
RSRMSTEEL 12.4 43925 9.73% more
RUNNERAUTO 28.1 55966 2.18% more
RUPALIBANK 23.6 210961 1.29% more
RUPALIINS 21.7 43800 -0.46% more
RUPALILIFE 94.8 20223 0.74% more
SAFKOSPINN 11.9 132228 3.48% more
SAIFPOWER 12.4 163140 0% more
SAIHAMCOT 15.4 236671 0.65% more
SAIHAMTEX 15.4 165070 1.32% more
SALAMCRST 23.3 955490 8.37% more
SALVOCHEM 25.3 357773 -0.78% more
SAMATALETH 42.2 200 0.24% more
SAMORITA 56.3 62761 1.99% more
SANDHANINS 23 183472 0.88% more
SAPORTL 23.1 110446 0.87% more
SBACBANK 9 174554 0% more
SEAPEARL 37.2 585605 0.81% more
SEMLFBSLGF 4.5 65000 0% more
SEMLIBBLSF 6.2 133 0% more
SHAHJABANK 18.9 6350 -0.53% more
SHARPIND 23.2 81028 0.87% more
SHASHADNIM 19.6 44970 1.55% more
SHEPHERD 17.8 42831 1.14% more
SHURWID 8.6 284773 8.86% more
SHYAMPSUG 101.5 100 -0.1% more
SIBL 9.6 236826 -2.04% more
SICL 21.1 6622 0.96% more
SILCOPHL 16.8 43901 0% more
SILVAPHL 11.9 102684 0% more
SIMTEX 20.8 367042 0.48% more
SINGERBD 108 1457 0.28% more
SINOBANGLA 48.7 88647 0.62% more
SKTRIMS 14.7 52262 0% more
SONALIANSH 196.7 33218 1.18% more
SONALILIFE 45.2 1032 -0.22% more
SONALIPAPR 158.8 24858 0.89% more
SONARBAINS 23.4 18963 -0.43% more
SONARGAON 47.9 91537 1.7% more
SOUTHEASTB 8.8 180488 0% more
SPCERAMICS 17.8 1773714 -1.66% more
SPCL 34.6 65749 0.29% more
SQUARETEXT 52.1 1509 -0.57% more
SQURPHARMA 216.2 39796 0% more
SSSTEEL 8.9 739162 2.3% more
STANCERAM 68 1693 3.03% more
STANDARINS 31.3 7300 0.32% more
STANDBANKL 6 349308 -1.64% more
STYLECRAFT 61.8 316082 9.96% more
SUMITPOWER 16.4 129014 0% more
SUNLIFEINS 69.1 93459 -1.43% more
TAKAFULINS 34 1000 0% more
TALLUSPIN 6.4 103377 1.59% more
TAMIJTEX 110.9 6109 3.74% more
TECHNODRUG 34.2 138731 0.29% more
TILIL 41.2 15805 1.23% more
TITASGAS 19.8 10310 1.02% more
TOSRIFA 26 214678 1.17% more
TRUSTB1MF 3.4 14551 0% more
TRUSTBANK 22.5 6464 0% more
TUNGHAI 3.3 110498 6.45% more
UCB 10.5 2327209 6.06% more
UNILEVERCL 2530 101 -0.18% more
UNIONBANK 4.1 2126582 2.5% more
UNIONCAP 6.3 28055 0% more
UNIONINS 26.9 16648 0% more
UNIQUEHRL 43.5 208161 0.93% more
UNITEDFIN 12.7 68678 0.79% more
UNITEDINS 35.8 4504 -0.56% more
UPGDCL 125 1908 -0.4% more
USMANIAGL 36.4 275 0.55% more
UTTARABANK 24.7 171827 -0.4% more
UTTARAFIN 15.5 87 1.97% more
VAMLBDMF1 5.7 2007 0% more
VAMLRBBF 4.6 31117 2.22% more
VFSTDL 9 86280 2.27% more
WALTONHIL 471.2 877 0.21% more
WATACHEM 116 2611 2.65% more
WMSHIPYARD 10 188333 2.04% more
YPL 13.9 5965 0% more
ZAHEENSPIN 8.1 1799424 -2.41% more
ZAHINTEX 5.3 6294 1.92% more
ZEALBANGLA 85 400 0.71% more