Updated: 11:03:52 AM 13 Nov (Just Now)
DSEX: 4771.74 -53.59 - -1.11% -
Trade: 40004 Volume: 34438979 Value: 1101.751 (mn)
+ Up: 45 + Down: 272 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 17329 4.17% more
2 1STPRIMFMF 17.2 96545 -2.82% more
3 AAMRANET 16.8 44773 -4% more
4 AAMRATECH 10.1 13276 -0.98% more
5 ABB1STMF 2.4 76444 -4% more
6 ABBANK 3.9 174724 -2.5% more
7 ACFL 18 9055 -2.17% more
8 ACI 180.8 17543 -0.82% more
9 ACIFORMULA 121.2 3507 -4.34% more
10 ACMELAB 73.3 26787 -0.14% more
11 ACMEPL 13.8 125074 -2.82% more
12 ACTIVEFINE 5.3 5566 -3.64% more
13 ADNTEL 0 11046 -2.47% more
14 ADVENT 12.7 2229 -1.55% more
15 AFCAGRO 4.3 22490 -4.44% more
16 AFTABAUTO 0 53035 -3.85% more
17 AGNISYSL 19.3 158269 -2.03% more
18 AGRANINS 20 1627 -2.44% more
19 AIBL1STIMF 3.1 202470 0% more
20 AIL 43.3 206243 -3.99% more
21 AL-HAJTEX 124.4 19004 -3.12% more
22 ALARABANK 14 12660 0% more
23 ALIF 3.4 78511 -2.86% more
24 ALLTEX 13.1 16167 -3.68% more
25 AMANFEED 21.9 72397 -3.52% more
26 AMBEEPHA 770 806 -0.82% more
27 AMCL(PRAN) 0 1947 -1.34% more
28 ANLIMAYARN 18.2 1 2.82% more
29 ANWARGALV 80.9 459893 -5.38% more
30 AOL 14.1 157511 -0.7% more
31 APEXFOODS 208.1 936 -1.56% more
32 APEXFOOT 185 7837 -1.65% more
33 APEXSPINN 134.3 410 -2.04% more
34 APEXTANRY 55 1027 -1.96% more
35 APOLOISPAT 1.5 98630 -6.25% more
36 ARAMIT 175 1243 -4.21% more
37 ARAMITCEM 9 3000 4.65% more
38 ARGONDENIM 16.8 61597 -0.59% more
39 ASIAINS 25.1 20634 -2.71% more
40 ASIAPACINS 29.4 2191 -2% more
41 ASIATICLAB 50.1 557116 -9.89% more
42 AZIZPIPES 0 625 -0.24% more
43 BANGAS 99.9 10157 -2.35% more
44 BANKASIA 17.6 198902 -0.56% more
45 BARKAPOWER 5.5 28145 -1.79% more
46 BATASHOE 835 10 -0.77% more
47 BATBC 241.9 16703 -0.7% more
48 BAYLEASING 2.8 221950 -3.45% more
49 BBS 0 35593 -1.37% more
50 BBSCABLES 0 87133 -2.44% more
51 BDAUTOCA 99.6 5447 -3.58% more
52 BDCOM 23.5 126002 -2.49% more
53 BDFINANCE 13 79865 -2.99% more
54 BDLAMPS 120 4416 -1.88% more
55 BDTHAI 9.4 36819 -3.09% more
56 BDTHAIFOOD 9 100123 -6.25% more
57 BDWELDING 7 3123 -1.41% more
58 BEACHHATCH 46 182183 -2.54% more
59 BEACONPHAR 0 47315 -3.46% more
60 BENGALWTL 17.2 14928 -0.58% more
61 BERGERPBL 1412.5 290 -0.33% more
62 BESTHLDNG 13 86003 0% more
63 BGIC 30.2 914 -1.63% more
64 BNICL 40.5 31949 -2.41% more
65 BPML 22.3 9669 -1.76% more
66 BPPL 13.7 1003280 -2.84% more
67 BRACBANK 67.2 31083 -1.32% more
68 BSC 103.8 544545 -3.98% more
69 BSCPLC 123.7 19997 -0.72% more
70 BSRMLTD 75.4 2250 -2.08% more
71 BSRMSTEEL 59.5 158163 -1.33% more
72 BXPHARMA 105.5 83471 -1.77% more
73 CAPITECGBF 6.7 611230 0% more
74 CAPMBDBLMF 10 184126 -2.91% more
75 CAPMIBBLMF 5.9 37031 0% more
76 CENTRALINS 31 16676 -1.27% more
77 CENTRALPHL 8.2 39403 -2.38% more
78 CITYBANK 23.7 342725 0% more
79 CITYGENINS 73.9 78241 0.14% more
80 CLICL 43 29445 -1.15% more
81 CNATEX 1.9 69811 0% more
82 CONFIDCEM 47.1 16605 -1.87% more
83 CONTININS 22.1 30965 -3.07% more
84 COPPERTECH 17.5 15680 -1.13% more
85 CROWNCEMNT 0 5034 -0.4% more
86 CRYSTALINS 42.7 47827 -5.53% more
87 CVOPRL 144.8 91475 -2.95% more
88 DACCADYE 18.1 10516 -1.09% more
89 DAFODILCOM 30.9 30915 -6.65% more
90 DBH 34.1 7633 -1.16% more
91 DELTALIFE 64 5079 -0.78% more
92 DELTASPINN 4.2 212129 2.44% more
93 DESCO 20.1 173950 9.84% more
94 DESHBANDHU 14.3 101660 -1.38% more
95 DGIC 18.7 22607 -4.59% more
96 DHAKABANK 10.6 310083 -1.85% more
97 DHAKAINS 32 1357 -0.31% more
98 DOMINAGE 21.4 873512 -1.83% more
99 DOREENPWR 27.1 347470 0.74% more
100 DSHGARME 89 24737 -6.51% more
101 DSSL 7.7 218818 -3.75% more
102 DULAMIACOT 122.5 5015 -1.61% more
103 DUTCHBANGL 37.9 19854 -1.3% more
104 EASTERNINS 42.1 10466 -2.55% more
105 EASTLAND 17.3 1434 -0.57% more
106 EASTRNLUB 2522.3 7404 2.23% more
107 EBL 22.5 32366 0% more
108 EBL1STMF 2.7 130908 -10% more
109 EBLNRBMF 2.2 96911 0% more
110 ECABLES 108.3 1730 -1.01% more
111 EGEN 17.9 160466 -3.24% more
112 EHL 69.4 38026 -3.48% more
113 EIL 26.1 57677 -0.76% more
114 EMERALDOIL 12 20953 -3.23% more
115 ENVOYTEX 46.3 112996 -3.54% more
116 EPGL 15.4 64240 -1.91% more
117 ESQUIRENIT 20.4 141918 -9.73% more
118 ETL 8.9 173487 -2.2% more
119 EXIM1STMF 2.5 100000 -3.85% more
120 FAMILYTEX 1.04 280922 5.05% more
121 FARCHEM 12.9 26179 -1.53% more
122 FAREASTFIN 0.7 2060 4.48% more
123 FAREASTLIF 17.5 2090 -3.85% more
124 FASFIN 0.88 36764 0% more
125 FBFIF 2.4 60519 0% more
126 FEDERALINS 18.8 12895 0% more
127 FINEFOODS 287.7 47736 -1.84% more
128 FIRSTFIN 2 10606 -4.76% more
129 FORTUNE 10.9 68263 -4.39% more
130 FUWANGCER 10.3 150120 -4.63% more
131 FUWANGFOOD 9.8 65348 -2% more
132 GBBPOWER 5.8 66591 0% more
133 GEMINISEA 130 11785 -5.18% more
134 GENEXIL 22.3 159481 -3.46% more
135 GENNEXT 2.2 94827 -4.35% more
136 GHAIL 11.2 115856 -2.61% more
137 GHCL 20.9 6334 0.97% more
138 GLDNJMF 6.1 270550 -3.17% more
139 GLOBALINS 24 304 -4% more
140 GOLDENSON 9.9 210919 -2.94% more
141 GP 278 744 -0.18% more
142 GPHISPAT 16.1 100485 -1.23% more
143 GQBALLPEN 460.6 1282 -6.32% more
144 GRAMEENS2 10.6 37380 -0.93% more
145 GREENDELT 47 7352 -1.67% more
146 GSPFINANCE 1.5 40200 -6.25% more
147 HAKKANIPUL 0 79539 -6.11% more
148 HAMI 100 692 -0.6% more
149 HEIDELBCEM 219.1 3 0.05% more
150 HFL 4.5 11516 2.27% more
151 HRTEX 13.9 4862 -2.11% more
152 HWAWELLTEX 40 3131 0% more
153 IBNSINA 301 23463 -0.89% more
154 IBP 10.4 36615 -3.7% more
155 ICB 33.8 44459 -6.11% more
156 ICBAGRANI1 6.3 1500 0% more
157 ICBAMCL2ND 5.4 500 -1.82% more
158 ICBEPMF1S1 3.5 2000 0% more
159 ICBIBANK 0 26385 0% more
160 ICBSONALI1 4.2 15507 0% more
161 ICICL 21.5 25199 0.94% more
162 IDLC 34.6 18981 0.58% more
163 IFADAUTOS 0 87020 -4.81% more
164 IFIC 3.9 1116482 -2.5% more
165 IFIC1STMF 2.3 385780 -8% more
166 IFILISLMF1 3.1 7500 -3.13% more
167 ILFSL 0.7 11701 -2.78% more
168 INDEXAGRO 67 13 0.75% more
169 INTECH 19.4 223368 -3.48% more
170 INTRACO 22 92448 -3.51% more
171 IPDC 18.7 423022 -2.6% more
172 ISLAMIBANK 35.8 8710 -0.56% more
173 ISLAMICFIN 6.4 4395 1.59% more
174 ITC 0 147415 -0.55% more
175 JAMUNABANK 20.7 249812 -0.48% more
176 JAMUNAOIL 188 31768 0.53% more
177 JANATAINS 22.6 11255 0.44% more
178 JHRML 42.8 19310 -1.38% more
179 JMISMDL 0 1133 -1.24% more
180 JUTESPINN 195 20 5.98% more
181 KARNAPHULI 26.3 72500 -1.87% more
182 KAY&QUE 370 66156 -4.44% more
183 KBPPWBIL 0 828899 -9.89% more
184 KEYACOSMET 3.5 350301 -7.89% more
185 KOHINOOR 543 2200 -1.79% more
186 KPCL 0 52810 -2.11% more
187 KPPL 8.5 68290 -7.61% more
188 KTL 9.1 110773 -2.15% more
189 LANKABAFIN 12.4 318725 -0.8% more
190 LEGACYFOOT 49.1 16448 -4.47% more
191 LHB 48.3 33031 -0.82% more
192 LIBRAINFU 622.4 1046 -1.66% more
193 LINDEBD 738 2879 -2.89% more
194 LOVELLO 69.4 461390 -9.99% more
195 LRBDL 9.8 5167 -2% more
196 LRGLOBMF1 2.5 63032 -3.85% more
197 MAGURAPLEX 84.6 48505 -3.53% more
198 MAKSONSPIN 4 144292 0% more
199 MALEKSPIN 0 250477 -0.75% more
200 MARICO 2745.5 382 -0.49% more
201 MBL1STMF 3.3 34003 -2.94% more
202 MEGCONMILK 0 2 2.27% more
203 MEGHNAINS 23 79234 -4.56% more
204 MEGHNALIFE 43.5 42044 -3.97% more
205 MEGHNAPET 0 8391 -0.49% more
206 MERCANBANK 7.3 61440 0% more
207 MERCINS 23.7 4500 0% more
208 METROSPIN 7.9 10303 -7.06% more
209 MHSML 12.3 71253 -2.38% more
210 MIDASFIN 4.2 3833 2.44% more
211 MIDLANDBNK 16 624911 -5.33% more
212 MIRACLEIND 0 27960 -0.97% more
213 MIRAKHTER 0 107615 -3.03% more
214 MITHUNKNIT 12.6 99 0% more
215 MJLBD 0 16247 0.11% more
216 MLDYEING 0 29281 -2.63% more
217 MONNOCERA 71 18394 -3.66% more
218 MONNOFABR 15.8 339530 -3.66% more
219 MONOSPOOL 105 188698 -3.49% more
220 MPETROLEUM 214.1 10243 0.42% more
221 MTB 11.5 105886 -0.86% more
222 NAHEEACP 14.7 102921 -4.55% more
223 NATLIFEINS 86.8 2383 -1.36% more
224 NAVANACNG 20.7 15011 -1.43% more
225 NAVANAPHAR 47.9 70247 -2.44% more
226 NBL 2.2 69278 -4.35% more
227 NCCBANK 10.7 558224 -2.73% more
228 NCCBLMF1 3.5 5907 0% more
229 NEWLINE 3.2 19313 0% more
230 NFML 13.1 35684 -1.5% more
231 NHFIL 22.7 83677 -2.16% more
232 NITOLINS 23.9 454 0.84% more
233 NORTHERN 85.2 3 0.12% more
234 NORTHRNINS 26.4 7410 0.38% more
235 NPOLYMER 0 18158 -3.2% more
236 NRBBANK 5.1 368188 -5.56% more
237 NRBCBANK 5.3 86645 1.92% more
238 NTLTUBES 61.8 11392 -1.12% more
239 NURANI 1.3 13500 0% more
240 OAL 4.2 107103 -2.33% more
241 OIMEX 13.2 182541 -4.35% more
242 OLYMPIC 0 10563 -0.36% more
243 ONEBANKPLC 6.8 43795 0% more
244 ORIONINFU 330.5 70262 -7.78% more
245 ORIONPHARM 25.3 118031 -3.8% more
246 PADMALIFE 15.5 6200 -6.06% more
247 PADMAOIL 185.6 15018 -1.59% more
248 PARAMOUNT 38.7 8225 -1.02% more
249 PDL 3.2 72475 -3.03% more
250 PENINSULA 0 134741 -4.88% more
251 PEOPLESINS 32.5 24351 -2.11% more
252 PF1STMF 4.8 51251 0% more
253 PHARMAID 479.5 1957 -2.2% more
254 PHOENIXFIN 1.8 67838 -10% more
255 PHPMF1 2.2 91277 -4.35% more
256 PIONEERINS 41.7 79965 -3.92% more
257 PLFSL 0.6 15414 -3.23% more
258 POPULAR1MF 2.3 19502 0% more
259 POPULARLIF 40 24280 -2.91% more
260 POWERGRID 26.4 83983 -2.22% more
261 PRAGATIINS 58.8 252628 -5.01% more
262 PRAGATILIF 142.9 176661 -9.04% more
263 PREMIERBAN 4.2 36692 0% more
264 PREMIERCEM 0 20530 0% more
265 PRIMEBANK 26.5 33253 0.76% more
266 PRIMEFIN 1.3 104750 -7.14% more
267 PRIMEINSUR 27.3 2010 -5.54% more
268 PRIMELIFE 29.7 6000 -6.31% more
269 PRIMETEX 12 1006 0% more
270 PROGRESLIF 41.9 243 0% more
271 PROVATIINS 25.3 13929 -2.32% more
272 PTL 44.9 4932 -2.39% more
273 PUBALIBANK 27.9 50270 -0.36% more
274 PURABIGEN 18 815 -2.17% more
275 QUASEMIND 0 63140 -4.29% more
276 QUEENSOUTH 9.4 36638 -2.08% more
277 RAHIMAFOOD 101.9 69065 -1.45% more
278 RAHIMTEXT 0 11358 1.78% more
279 RAKCERAMIC 20.8 11269 -2.35% more
280 RANFOUNDRY 0 59 0% more
281 RDFOOD 16.6 49674 -3.49% more
282 RECKITTBEN 3380 43 0.15% more
283 REGENTTEX 1.5 20250 -6.25% more
284 RELIANCE1 12.8 22005 -4.48% more
285 RELIANCINS 60 751 -0.99% more
286 RENATA 0 1462 -0.79% more
287 REPUBLIC 24.9 21039 -1.97% more
288 RINGSHINE 2.1 23000 0% more
289 ROBI 27.8 802825 -1.42% more
290 RSRMSTEEL 4.5 5000 0% more
291 RUNNERAUTO 36.8 532664 -3.92% more
292 RUPALIBANK 16.5 3451 -1.2% more
293 RUPALIINS 18.8 17783 -3.59% more
294 RUPALILIFE 71.2 128682 -3% more
295 SAIFPOWER 4.1 77914 0% more
296 SAIHAMCOT 16.3 556608 -4.68% more
297 SAIHAMTEX 14.2 183687 -0.7% more
298 SALAMCRST 13.9 94895 -3.47% more
299 SALVOCHEM 25.2 162369 -5.62% more
300 SAMATALETH 75 14561 -3.85% more
301 SAMORITA 66.7 7054 -4.03% more
302 SANDHANINS 17.6 19213 -1.12% more
303 SAPORTL 45.8 1216563 -1.29% more
304 SBACBANK 5.4 48210 -3.57% more
305 SEAPEARL 32.6 200407 -2.4% more
306 SEMLFBSLGF 4.3 40008 0% more
307 SEMLIBBLSF 6 4801 5.26% more
308 SHAHJABANK 17 41856 0.59% more
309 SHARPIND 0 1567 -7.34% more
310 SHASHADNIM 15.2 80466 -1.94% more
311 SHEPHERD 11.8 34426 -4.07% more
312 SHURWID 3.4 1474 0% more
313 SICL 17.6 1053 -0.56% more
314 SILCOPHL 11.8 93963 -5.6% more
315 SILVAPHL 8.3 16632 -2.35% more
316 SIMTEX 33.6 1299692 -0.3% more
317 SINGERBD 96.5 1155 1.26% more
318 SINOBANGLA 39.5 116278 -3.66% more
319 SIPLC 43.9 74837 -4.57% more
320 SKTRIMS 6.7 25058 -4.29% more
321 SONALIANSH 192.4 78949 -5.59% more
322 SONALILIFE 65.3 3601 0.15% more
323 SONALIPAPR 0 111520 -6.27% more
324 SONARBAINS 23.4 8512 -2.9% more
325 SONARGAON 22.1 59821 -2.64% more
326 SOUTHEASTB 8.3 67495 1.22% more
327 SPCERAMICS 13 102312 -5.11% more
328 SPCL 47.2 588793 1.29% more
329 SQUARETEXT 0 28453 -1.15% more
330 SQURPHARMA 0 120918 0.09% more
331 SSSTEEL 3.6 18012 0% more
332 STANDARINS 35.4 1 3.21% more
333 STANDBANKL 4.9 28086 0% more
334 STYLECRAFT 42.5 4959 -2.3% more
335 SUMITPOWER 12.4 59462 -2.36% more
336 SUNLIFEINS 46.8 63780 -3.51% more
337 TAKAFULINS 32.4 125 0.93% more
338 TALLUSPIN 5.3 50 8.16% more
339 TAMIJTEX 115 15644 -5.12% more
340 TECHNODRUG 28.4 263578 -3.4% more
341 TILIL 36.9 119896 -4.16% more
342 TITASGAS 0 237597 -6.83% more
343 TOSRIFA 16.3 74058 -0.61% more
344 TRUSTB1MF 2.4 150086 -4% more
345 TRUSTBANK 16.7 37694 0% more
346 TUNGHAI 1.3 58001 0% more
347 UCB 10 533508 0% more
348 UNIONCAP 3 7125 0% more
349 UNIONINS 29.1 533 -0.68% more
350 UNIQUEHRL 38.2 20334 -2.3% more
351 UNITEDFIN 10.8 38525 -1.82% more
352 UNITEDINS 36.5 6005 -2.41% more
353 UPGDCL 0 2235 -0.88% more
354 USMANIAGL 29.5 101 3.15% more
355 UTTARABANK 21.1 130175 -0.47% more
356 UTTARAFIN 10.8 5 8% more
357 VAMLRBBF 4.8 3000 0% more
358 VFSTDL 10 98566 -0.99% more
359 WALTONHIL 366 8393 0.69% more
360 WATACHEM 107.1 1891 -3.43% more
361 WMSHIPYARD 7.3 26189 -2.67% more
362 YPL 14 12 1.45% more
363 ZAHEENSPIN 0 49906 0% more
364 ZAHINTEX 4.9 1105 0% more