Updated: 10:07:32 AM 09 Jun (Just Now)
DSEX: 5503.54 20.55 + 0.37% +
Trade: 11949 Volume: 11903746 Value: 511.371 (mn)
+ Up: 213 + Down: 38 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1 0% more
2 1STPRIMFMF 18.7 4858 0.54% more
3 AAMRANET 17.8 1500 1.14% more
4 ABBANK 4.4 27137 2.33% more
5 ACFL 24.5 2169 2.08% more
6 ACI 194.3 131 0% more
7 ACIFORMULA 142.8 1 -0.56% more
8 ACMELAB 79 28357 -0.13% more
9 ACMEPL 24.3 136723 0.83% more
10 ACTIVEFINE 6.9 3200 0% more
11 ADNTEL 63.2 21920 0% more
12 ADVENT 14.8 8283 0.68% more
13 AFCAGRO 7.3 5960 1.39% more
14 AFTABAUTO 31.8 138340 5.3% more
15 AGNISYSL 31 540837 1.64% more
16 AGRANINS 26.4 31100 0.76% more
17 AIBL1STIMF 4.1 33118 0% more
18 AIL 34.7 85486 2.97% more
19 AL-HAJTEX 100.9 4172 1.31% more
20 ALIF 5.5 3346 1.85% more
21 AMANFEED 31.5 11 0.96% more
22 ANLIMAYARN 29.8 1531 1.02% more
23 ANWARGALV 122.4 226873 2.86% more
24 AOL 17.9 27238 -1.1% more
25 APEXFOODS 275.4 1090 0.81% more
26 APEXFOOT 202 350 0% more
27 APEXSPINN 321 30284 3.65% more
28 APEXTANRY 106.2 24640 1.24% more
29 APOLOISPAT 3.3 5850 0% more
30 ARGONDENIM 18.2 1886 1.11% more
31 ASIAINS 45.6 527288 7.04% more
32 ASIAPACINS 47.6 9902 3.25% more
33 ASIATICLAB 130.9 500 1.24% more
34 AZIZPIPES 71.9 201 5.12% more
35 BANGAS 136.2 8265 1.49% more
36 BANKASIA 17.9 1 -0.56% more
37 BARKAPOWER 8.5 1 1.19% more
38 BATBC 218 3643 -0.37% more
39 BBS 14.1 31588 1.44% more
40 BBSCABLES 24.3 23810 0.41% more
41 BDAUTOCA 234.3 18322 1.12% more
42 BDCOM 29.5 4000 0% more
43 BDFINANCE 12.4 5100 3.33% more
44 BDLAMPS 182 1840 1.22% more
45 BDTHAI 13.9 21301 0.72% more
46 BDTHAIFOOD 26.8 376860 1.9% more
47 BEACHHATCH 35.5 121651 5.34% more
48 BEACONPHAR 104.5 726 0.38% more
49 BENGALWTL 25.5 3320 0.79% more
50 BESTHLDNG 14.8 11545 0% more
51 BEXIMCO 99.1 2261 -9.99% more
52 BGIC 43.3 64371 2.85% more
53 BNICL 117.2 66975 2.27% more
54 BPML 29 11608 2.84% more
55 BPPL 19 41272 1.06% more
56 BRACBANK 67.3 10243 0.15% more
57 BSC 105.7 2638 -0.28% more
58 BSCPLC 143 7 -0.63% more
59 BSRMLTD 89 28 -1.87% more
60 BSRMSTEEL 76 25 -1.04% more
61 BXPHARMA 125 1530 0.4% more
62 CAPITECGBF 7.2 76000 0% more
63 CAPMBDBLMF 10.7 6400 0% more
64 CAPMIBBLMF 9.1 1500 0% more
65 CENTRALINS 43.6 125719 2.11% more
66 CITYBANK 29.1 83169 0% more
67 CITYGENINS 106.2 10500 0.76% more
68 CLICL 55.3 5101 0% more
69 CNATEX 3.3 2502 3.12% more
70 CONFIDCEM 63.7 122 0.47% more
71 CONTININS 35.7 287788 5.31% more
72 COPPERTECH 27.8 1010 1.09% more
73 CROWNCEMNT 61.4 7206 0.99% more
74 CRYSTALINS 80 62925 5.26% more
75 CVOPRL 162.4 10124 0.43% more
76 DACCADYE 16.2 22500 0.62% more
77 DAFODILCOM 131.9 103200 1.85% more
78 DBH 38.3 500 -1.03% more
79 DBH1STMF 4.6 10 2.22% more
80 DELTALIFE 76 50 0.4% more
81 DELTASPINN 6.9 29000 0% more
82 DESCO 23.3 10 0% more
83 DESHBANDHU 19.9 3001 0.51% more
84 DGIC 28.1 135073 5.64% more
85 DHAKABANK 11.5 39707 0% more
86 DHAKAINS 45.3 8895 2.72% more
87 DOMINAGE 81.4 589627 -1.33% more
88 DOREENPWR 31.8 2310 1.27% more
89 DSHGARME 156 28125 -0.26% more
90 DSSL 9.6 57750 1.05% more
91 DUTCHBANGL 39.9 4520 0.76% more
92 EASTERNINS 64.2 69335 3.05% more
93 EASTLAND 26.6 100124 1.92% more
94 EASTRNLUB 1910 1696 1.03% more
95 EBL 24.8 710 0% more
96 EBL1STMF 3.8 1200 0% more
97 EGEN 25.6 28571 1.19% more
98 EHL 88.6 611 -0.56% more
99 EIL 30.3 72817 3.41% more
100 EMERALDOIL 25 55420 2.04% more
101 ENVOYTEX 49.9 2700 -0.2% more
102 EPGL 18.4 880 1.1% more
103 ESQUIRENIT 24 1 0% more
104 ETL 11.4 10230 0.88% more
105 FAMILYTEX 2.8 60752 0% more
106 FAREASTFIN 1.6 500 0% more
107 FAREASTLIF 22.3 501 0% more
108 FASFIN 1.7 3001 0% more
109 FEDERALINS 27.4 59397 2.24% more
110 FEKDIL 15.6 18949 1.96% more
111 FORTUNE 14.4 38685 0% more
112 FUWANGCER 13.5 15628 0.75% more
113 FUWANGFOOD 10.9 3551 0% more
114 GBBPOWER 8.6 500 0% more
115 GEMINISEA 125 3211 2.46% more
116 GENEXIL 36 430866 2.56% more
117 GENNEXT 3.1 21 3.33% more
118 GHAIL 13.6 200 0.74% more
119 GHCL 21 1198 0.96% more
120 GLOBALINS 37.8 48081 3% more
121 GOLDENSON 16.3 89943 0.62% more
122 GP 246.5 674 -0.08% more
123 GPHISPAT 17.9 79706 -0.56% more
124 GREENDELMF 3.6 1 2.86% more
125 GREENDELT 64.8 2090 3.18% more
126 HAKKANIPUL 79.4 14976 1.53% more
127 HAMI 160.7 1 0% more
128 HRTEX 21 10 1.45% more
129 HWAWELLTEX 43.5 2 0.69% more
130 IBP 14.8 43207 0.68% more
131 ICB3RDNRB 4.7 1000 2.17% more
132 ICBEPMF1S1 6.8 23000 0% more
133 ICBIBANK 2.7 92923 0% more
134 ICBSONALI1 4.9 46500 -2% more
135 ICICL 30.6 418666 1.66% more
136 IDLC 40 5063 0% more
137 IFADAUTOS 24.8 13186 0.81% more
138 IFIC 4.5 12429 0% more
139 IFILISLMF1 4.2 1000 0% more
140 ILFSL 1.6 57000 0% more
141 INDEXAGRO 75 1031 0% more
142 INTECH 36.4 3150 1.11% more
143 INTRACO 18.1 1500 0% more
144 IPDC 20.9 317698 -0.95% more
145 ISLAMIBANK 29.4 18418 -9.82% more
146 ISLAMICFIN 11 6200 0% more
147 ISLAMIINS 56.8 200 0.18% more
148 ISNLTD 63.4 591 0.96% more
149 ITC 41.8 4125 0.48% more
150 JAMUNABANK 23.9 3560 0% more
151 JANATAINS 37.8 65280 2.16% more
152 JHRML 50 8771 0.2% more
153 JMISMDL 125 1000 -1.5% more
154 JUTESPINN 226 10 5.36% more
155 KARNAPHULI 36.7 71132 2.8% more
156 KAY&QUE 469.6 456 0.95% more
157 KBPPWBIL 47.6 17131 0.21% more
158 KDSALTD 49.5 2610 0.41% more
159 KEYACOSMET 4.9 5004 2.08% more
160 KPCL 11.2 3852 0% more
161 KPPL 16.8 201 1.2% more
162 KTL 10.2 5201 0.99% more
163 LANKABAFIN 14.8 60912 1.37% more
164 LEGACYFOOT 73.7 20229 2.08% more
165 LHB 54.1 3015 0.74% more
166 LIBRAINFU 665 995 1.62% more
167 LINDEBD 695 329 -0.87% more
168 LOVELLO 73.4 21642 0.55% more
169 LRGLOBMF1 3.5 1 2.94% more
170 MAGURAPLEX 88.8 51480 2.07% more
171 MAKSONSPIN 5.9 1002 1.72% more
172 MALEKSPIN 29.4 7205 0% more
173 MARICO 2762 69 0.51% more
174 MEGCONMILK 44.2 13103 3.51% more
175 MEGHNACEM 34.2 7932 4.59% more
176 MEGHNAINS 33.7 133231 2.12% more
177 MEGHNALIFE 58.6 500 -1.68% more
178 MEGHNAPET 80.6 14781 0% more
179 MERCANBANK 7.2 511 0% more
180 MERCINS 35.9 15301 0.84% more
181 MHSML 21.4 7501 0.47% more
182 MIDLANDBNK 15 2301 0% more
183 MIRACLEIND 28.4 1 1.43% more
184 MIRAKHTER 44.4 40901 1.83% more
185 MITHUNKNIT 15.3 150 0% more
186 MJLBD 90.1 126 0.11% more
187 MLDYEING 10.1 18436 1% more
188 MONNOCERA 100.3 41570 2.35% more
189 MONNOFABR 23 31622 0.44% more
190 MONOSPOOL 115.5 249379 3.13% more
191 MPETROLEUM 210 1056 0% more
192 MTB 12.3 12 -0.81% more
193 NAHEEACP 38.3 124655 -0.78% more
194 NATLIFEINS 99.6 243 -0.99% more
195 NAVANACNG 21.4 5000 1.9% more
196 NAVANAPHAR 71 24250 0.42% more
197 NCCBANK 16.3 583347 1.24% more
198 NEWLINE 5.7 6050 0% more
199 NFML 16.4 25360 1.23% more
200 NHFIL 25.9 25215 0% more
201 NITOLINS 35 13232 1.16% more
202 NORTHERN 114 20 1.97% more
203 NORTHRNINS 43.3 140 0.7% more
204 NPOLYMER 32.8 9820 -0.3% more
205 NRBBANK 5.8 10553 3.57% more
206 NRBCBANK 7.3 30 -1.35% more
207 NTLTUBES 62.3 8156 1.14% more
208 NURANI 3.3 1000 0% more
209 OAL 6.3 10000 1.61% more
210 OIMEX 15.3 2401 2% more
211 OLYMPIC 147.6 11 0% more
212 ONEBANKPLC 0 10213 -2.25% more
213 ORIONINFU 309.7 1906 0.52% more
214 ORIONPHARM 27 9700 0% more
215 PADMAOIL 182.9 21 1.39% more
216 PARAMOUNT 64.7 98794 2.37% more
217 PDL 5.6 300 1.82% more
218 PENINSULA 24.5 134817 2.08% more
219 PEOPLESINS 54.1 39736 1.88% more
220 PF1STMF 8.3 34104 -1.19% more
221 PHPMF1 3 36000 0% more
222 PIONEERINS 69.3 97537 4.52% more
223 PLFSL 1.7 12000 6.25% more
224 POPULAR1MF 3.1 3001 0% more
225 POPULARLIF 61 7800 0.33% more
226 POWERGRID 37.5 16014 -0.53% more
227 PRAGATIINS 75.3 28639 1.89% more
228 PRAGATILIF 186.8 27 1.3% more
229 PREMIERBAN 4.1 400 0% more
230 PREMIERCEM 49.9 2100 1.22% more
231 PREMIERLEA 2.5 15465 4.17% more
232 PRIMEBANK 29.4 125 0% more
233 PRIMEFIN 3.2 1058 3.23% more
234 PRIMEINSUR 41 18021 1.74% more
235 PRIMELIFE 43.4 1000 -0.46% more
236 PROVATIINS 0 98045 0.78% more
237 PTL 61.9 20416 0.65% more
238 PUBALIBANK 35 101 0.86% more
239 PURABIGEN 35.6 155349 2.3% more
240 QUASEMIND 44.4 39307 2.3% more
241 QUEENSOUTH 13.3 60092 -0.75% more
242 RAHIMAFOOD 100.5 150 1.11% more
243 RAHIMTEXT 195 1 -1.37% more
244 RDFOOD 28.7 247431 0.35% more
245 RECKITTBEN 3309 10 0.48% more
246 REGENTTEX 7.4 1 1.37% more
247 RELIANCE1 10.5 3500 0% more
248 RELIANCINS 117 2261 1.83% more
249 RENATA 423.9 2376 -0.16% more
250 REPUBLIC 36.5 17391 2.82% more
251 RINGSHINE 3.6 2937 0% more
252 ROBI 30.6 34515 0% more
253 RUNNERAUTO 43.4 251840 1.64% more
254 RUPALIINS 27.9 49501 2.2% more
255 RUPALILIFE 91.5 4591 1.22% more
256 SAFKOSPINN 20.9 10001 1.46% more
257 SAIFPOWER 6.8 64303 1.49% more
258 SAIHAMCOT 19.1 19322 -0.52% more
259 SAIHAMTEX 18 1934 1.12% more
260 SALVO 37.8 44981 0.53% more
261 SAMATALETH 111.3 1341 2.2% more
262 SAMORITA 69.2 70 -0.72% more
263 SANDHANINS 24.7 24248 0% more
264 SAPORTL 47.8 4100 0.63% more
265 SBACBANK 6.7 5350 4.69% more
266 SEAPEARL 36.5 6362 0.83% more
267 SHAHJABANK 16.7 1402 1.83% more
268 SHASHADNIM 22.8 2251 0% more
269 SHEPHERD 16.1 60370 0% more
270 SHURWID 7 1451 1.45% more
271 SHYAMPSUG 208 7798 6.61% more
272 SICL 41.8 73612 0% more
273 SILCOPHL 20 73432 0% more
274 SIMTEX 24.4 4702 0% more
275 SINGERBD 83 20 1.22% more
276 SINOBANGLA 55 10605 0.92% more
277 SIPLC 99.8 101363 3.63% more
278 SKTRIMS 15 17336 2.04% more
279 SONALIANSH 185 2305 0.54% more
280 SONALILIFE 87.4 6181 0.81% more
281 SONALIPAPR 238 2471 1.02% more
282 SONARBAINS 0 40754 1.75% more
283 SONARGAON 85.7 95446 8.62% more
284 SOUTHEASTB 9.7 10100 1.04% more
285 SPCERAMICS 22.4 238652 -0.44% more
286 SPCL 55 33002 0.36% more
287 SQUARETEXT 46.9 1 0% more
288 SQURPHARMA 214.6 8107 0.7% more
289 SSSTEEL 5.3 27600 1.92% more
290 STANCERAM 74 101 3.21% more
291 STANDARINS 52.9 43129 2.52% more
292 STANDBANKL 4.6 1100 2.22% more
293 SUMITPOWER 14.6 13308 0.69% more
294 SUNLIFEINS 85.3 87551 2.77% more
295 TAKAFULINS 38 100 0.8% more
296 TALLUSPIN 9 155332 1.12% more
297 TAMIJTEX 129.9 1399 0.78% more
298 TECHNODRUG 0 41905 0% more
299 TILIL 48.5 9251 1.25% more
300 TITASGAS 17.2 5010 1.18% more
301 TOSRIFA 19.4 51 1.04% more
302 TRUSTBANK 0 79359 0% more
303 UCB 8.8 1880 1.15% more
304 UNIONCAP 4.7 2000 2.17% more
305 UNIONINS 42.9 221513 3.87% more
306 UNIQUEHRL 40.2 1 0.25% more
307 UNITEDFIN 13.6 33003 0.74% more
308 UPGDCL 121.4 50 0.33% more
309 USMANIAGL 41 3050 2.76% more
310 UTTARABANK 21 853 0.48% more
311 UTTARAFIN 13.6 1 4.62% more
312 VFSTDL 15.2 28480 2.01% more
313 WALTONHIL 375.2 99 0.21% more
314 WATACHEM 136.8 510 0.74% more
315 WMSHIPYARD 8.7 10000 0% more
316 YPL 25 760 3.73% more
317 ZAHINTEX 8.8 8 1.15% more
318 ZEALBANGLA 140 44008 1.23% more
Nox nox Nox