Updated: 02:30:58 PM 12 Oct (13 hrs ago)
DSEX: 5202.46 | -81.25 ![]() |
-1.54% ![]() |
Trade: 170194 | Volume: 159901791 | Value: 5425.518 (mn) |
![]() |
![]() |
![]() |
DSEX: 5202.46 | -81.25 ![]() |
-1.54% ![]() |
Trade: 170194 | Volume: 159901791 | Value: 5425.518 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 322231 | -3.23% | more | |
2 | 1STPRIMFMF | 21.7 | 515167 | -2.69% | more | |
3 | AAMRANET | 20.2 | 206179 | -3.81% | more | |
4 | AAMRATECH | 12.5 | 43720 | -5.3% | more | |
5 | ABB1STMF | 3 | 886949 | -3.23% | more | |
6 | ABBANK | 5.4 | 1260351 | -3.57% | more | |
7 | ACFL | 17.9 | 95464 | -1.65% | more | |
8 | ACI | 174.9 | 11955 | -0.74% | more | |
9 | ACIFORMULA | 132.6 | 12592 | -1.92% | more | |
10 | ACMELAB | 76.9 | 114703 | -0.65% | more | |
11 | ACMEPL | 16 | 1581595 | -4.19% | more | |
12 | ACTIVEFINE | 8.1 | 187895 | 0% | more | |
13 | ADNTEL | 68.1 | 86117 | -0.73% | more | |
14 | ADVENT | 15.1 | 301461 | -2.58% | more | |
15 | AFCAGRO | 7.2 | 54871 | -4% | more | |
16 | AFTABAUTO | 36.3 | 191296 | -1.09% | more | |
17 | AGNISYSL | 24.6 | 630882 | -2.38% | more | |
18 | AGRANINS | 26.9 | 121992 | -2.54% | more | |
19 | AIBL1STIMF | 4.3 | 246034 | 0% | more | |
20 | AIL | 51.2 | 412718 | -3.03% | more | |
21 | AL-HAJTEX | 135.2 | 81023 | -6.31% | more | |
22 | ALARABANK | 16.5 | 15485 | -1.79% | more | |
23 | ALIF | 5.2 | 308728 | -1.89% | more | |
24 | ALLTEX | 13.1 | 81200 | -2.96% | more | |
25 | AMANFEED | 23.5 | 308645 | -3.69% | more | |
26 | AMBEEPHA | 804.9 | 1558 | -0.32% | more | |
27 | AMCL(PRAN) | 222.9 | 2427 | -1.07% | more | |
28 | ANLIMAYARN | 21.5 | 55697 | 1.42% | more | |
29 | ANWARGALV | 63.6 | 96941 | -3.05% | more | |
30 | AOL | 14.5 | 122765 | -3.97% | more | |
31 | APEXFOODS | 223 | 18509 | -3.88% | more | |
32 | APEXFOOT | 252.8 | 270194 | 0% | more | |
33 | APEXSPINN | 141.1 | 135193 | -5.74% | more | |
34 | APEXTANRY | 67.3 | 14577 | -3.17% | more | |
35 | APOLOISPAT | 2.5 | 285714 | -3.85% | more | |
36 | ARAMIT | 200.6 | 8674 | -4.25% | more | |
37 | ARAMITCEM | 11.1 | 31512 | -3.48% | more | |
38 | ARGONDENIM | 19.1 | 848717 | 0.53% | more | |
39 | ASIAINS | 26.6 | 176475 | -5.34% | more | |
40 | ASIAPACINS | 34.4 | 25104 | -3.37% | more | |
41 | ASIATICLAB | 59.4 | 850003 | 2.24% | more | |
42 | ATLASBANG | 59.7 | 1102 | 2.58% | more | |
43 | AZIZPIPES | 49.2 | 4272 | -3.15% | more | |
44 | BANGAS | 110.7 | 59595 | -2.72% | more | |
45 | BANKASIA | 17.3 | 173416 | -1.7% | more | |
46 | BARKAPOWER | 7.6 | 201601 | -5% | more | |
47 | BATASHOE | 874.8 | 1011 | -0.13% | more | |
48 | BATBC | 259.8 | 153805 | -2.04% | more | |
49 | BAYLEASING | 3.9 | 107015 | 0% | more | |
50 | BBS | 10.4 | 242984 | -2.8% | more | |
51 | BBSCABLES | 16.1 | 379963 | -3.59% | more | |
52 | BDAUTOCA | 117.1 | 35832 | -2.9% | more | |
53 | BDCOM | 24.5 | 486946 | -3.92% | more | |
54 | BDFINANCE | 14.1 | 337826 | -1.4% | more | |
55 | BDLAMPS | 165 | 99674 | 5.7% | more | |
56 | BDTHAI | 11.3 | 251921 | -2.59% | more | |
57 | BDTHAIFOOD | 13.2 | 327471 | -5.04% | more | |
58 | BDWELDING | 9.1 | 16803 | 1.11% | more | |
59 | BEACHHATCH | 48.6 | 599133 | -3.95% | more | |
60 | BEACONPHAR | 111.2 | 136861 | -2.28% | more | |
61 | BENGALWTL | 18.1 | 99480 | -3.21% | more | |
62 | BERGERPBL | 1413 | 3364 | -0.13% | more | |
63 | BESTHLDNG | 15.3 | 614460 | -2.55% | more | |
64 | BGIC | 33.2 | 48312 | -1.48% | more | |
65 | BIFC | 2.9 | 64993 | -9.38% | more | |
66 | BNICL | 44.1 | 69014 | -2.86% | more | |
67 | BPML | 31.8 | 87889 | -4.22% | more | |
68 | BPPL | 12.6 | 414245 | -3.82% | more | |
69 | BRACBANK | 68.2 | 488196 | -2.15% | more | |
70 | BSC | 106.9 | 968918 | -4.64% | more | |
71 | BSCPLC | 132.9 | 200237 | -1.26% | more | |
72 | BSRMLTD | 86 | 19146 | -0.46% | more | |
73 | BSRMSTEEL | 65.5 | 22411 | 0% | more | |
74 | BXPHARMA | 111.2 | 294937 | -2.37% | more | |
75 | CAPITECGBF | 7.6 | 2171875 | -1.3% | more | |
76 | CAPMBDBLMF | 10.1 | 804530 | -4.72% | more | |
77 | CAPMIBBLMF | 8.4 | 113485 | -3.45% | more | |
78 | CENTRALINS | 40.4 | 180367 | -2.18% | more | |
79 | CENTRALPHL | 9.5 | 318465 | -2.06% | more | |
80 | CITYBANK | 24.1 | 3416061 | -3.21% | more | |
81 | CITYGENINS | 70.4 | 611554 | 0.72% | more | |
82 | CLICL | 58.2 | 348874 | 0.87% | more | |
83 | CNATEX | 2.9 | 581577 | 3.57% | more | |
84 | CONFIDCEM | 53.7 | 135600 | -3.94% | more | |
85 | CONTININS | 26.5 | 295484 | -2.93% | more | |
86 | COPPERTECH | 18.8 | 154417 | -4.57% | more | |
87 | CROWNCEMNT | 52 | 19561 | -2.8% | more | |
88 | CRYSTALINS | 55 | 386236 | -3.34% | more | |
89 | CVOPRL | 202.6 | 1148650 | -4.79% | more | |
90 | DACCADYE | 19 | 81808 | -2.56% | more | |
91 | DAFODILCOM | 50.2 | 128511 | -5.99% | more | |
92 | DBH | 36.7 | 84548 | -0.81% | more | |
93 | DBH1STMF | 6.3 | 210113 | 0% | more | |
94 | DELTALIFE | 77.9 | 140299 | -2.01% | more | |
95 | DELTASPINN | 4.9 | 167211 | -2% | more | |
96 | DESCO | 21 | 80893 | -3.67% | more | |
97 | DESHBANDHU | 19 | 501568 | -2.56% | more | |
98 | DGIC | 21.7 | 123829 | -3.56% | more | |
99 | DHAKABANK | 11 | 1154547 | -1.79% | more | |
100 | DHAKAINS | 38.2 | 105458 | -3.05% | more | |
101 | DOMINAGE | 20.9 | 7054065 | 0.97% | more | |
102 | DOREENPWR | 27.5 | 212902 | -1.08% | more | |
103 | DSHGARME | 119 | 103343 | 2.85% | more | |
104 | DSSL | 9.7 | 534830 | -2.02% | more | |
105 | DULAMIACOT | 133.5 | 35619 | 0.53% | more | |
106 | DUTCHBANGL | 38.9 | 72261 | -1.52% | more | |
107 | EASTERNINS | 50.6 | 160470 | -4.17% | more | |
108 | EASTLAND | 20.5 | 123032 | -2.84% | more | |
109 | EASTRNLUB | 2477.1 | 2786 | -0.28% | more | |
110 | EBL | 23.6 | 1806898 | -1.67% | more | |
111 | EBL1STMF | 4 | 68887 | -2.44% | more | |
112 | EBLNRBMF | 3 | 585705 | 0% | more | |
113 | ECABLES | 122.6 | 2927 | -2.7% | more | |
114 | EGEN | 23.2 | 1158272 | -3.33% | more | |
115 | EHL | 76.7 | 155018 | -3.03% | more | |
116 | EIL | 31.2 | 622622 | -3.7% | more | |
117 | EMERALDOIL | 15 | 158676 | -3.23% | more | |
118 | ENVOYTEX | 55.8 | 717535 | -2.45% | more | |
119 | EPGL | 17.3 | 169335 | -2.81% | more | |
120 | ESQUIRENIT | 24.1 | 116942 | -3.6% | more | |
121 | ETL | 9.3 | 741555 | -3.12% | more | |
122 | EXIM1STMF | 3.9 | 1213302 | 0% | more | |
123 | EXIMBANK | 3.6 | 389799 | -7.69% | more | |
124 | FAMILYTEX | 1.8 | 532735 | 0% | more | |
125 | FARCHEM | 19.7 | 82163 | -2.48% | more | |
126 | FAREASTFIN | 1.2 | 752281 | -7.69% | more | |
127 | FAREASTLIF | 25.6 | 34191 | -3.4% | more | |
128 | FASFIN | 1.4 | 38097 | -6.67% | more | |
129 | FBFIF | 3.1 | 169779 | -3.13% | more | |
130 | FEDERALINS | 21.8 | 69027 | -3.11% | more | |
131 | FEKDIL | 20.5 | 4577827 | 0.99% | more | |
132 | FINEFOODS | 308.3 | 181293 | 0.29% | more | |
133 | FIRSTFIN | 2.3 | 93320 | 0% | more | |
134 | FIRSTSBANK | 2.7 | 1191609 | -6.9% | more | |
135 | FORTUNE | 15.1 | 101020 | -1.31% | more | |
136 | FUWANGCER | 12.2 | 426435 | -3.17% | more | |
137 | FUWANGFOOD | 13 | 500907 | -2.26% | more | |
138 | GBBPOWER | 6.2 | 136089 | -4.62% | more | |
139 | GEMINISEA | 155.8 | 65004 | -5.86% | more | |
140 | GENEXIL | 28 | 1287067 | -4.11% | more | |
141 | GENNEXT | 2.9 | 681898 | 0% | more | |
142 | GHAIL | 11.6 | 287595 | -1.69% | more | |
143 | GHCL | 21.7 | 31272 | 0% | more | |
144 | GIB | 1.8 | 416297 | -5.26% | more | |
145 | GLDNJMF | 6.9 | 457523 | -1.43% | more | |
146 | GLOBALINS | 27 | 126400 | -4.26% | more | |
147 | GOLDENSON | 11 | 557998 | -3.51% | more | |
148 | GP | 293.5 | 31975 | -0.27% | more | |
149 | GPHISPAT | 18.3 | 467153 | -3.17% | more | |
150 | GQBALLPEN | 541.9 | 32700 | 0.33% | more | |
151 | GRAMEENS2 | 12.3 | 55994 | -0.81% | more | |
152 | GREENDELMF | 3.5 | 385417 | 0% | more | |
153 | GREENDELT | 54.8 | 114733 | -2.84% | more | |
154 | GSPFINANCE | 0 | 319965 | -7.41% | more | |
155 | HAKKANIPUL | 65.5 | 138724 | -3.68% | more | |
156 | HAMI | 117.2 | 30133 | 1.38% | more | |
157 | HEIDELBCEM | 236.6 | 6967 | -1.78% | more | |
158 | HFL | 6.5 | 35123 | 0% | more | |
159 | HRTEX | 20.5 | 39926 | -4.65% | more | |
160 | HWAWELLTEX | 46.5 | 92077 | -2.72% | more | |
161 | IBNSINA | 295.9 | 27132 | -1.37% | more | |
162 | IBP | 12.1 | 296729 | -1.63% | more | |
163 | ICB | 47.4 | 47336 | -2.07% | more | |
164 | ICB3RDNRB | 4.4 | 256363 | 2.33% | more | |
165 | ICBAGRANI1 | 6.7 | 47907 | -1.47% | more | |
166 | ICBAMCL2ND | 5.7 | 4125 | 0% | more | |
167 | ICBEPMF1S1 | 4.4 | 236058 | -2.22% | more | |
168 | ICBIBANK | 2.3 | 147953 | 4.55% | more | |
169 | ICBSONALI1 | 5.1 | 528550 | -1.92% | more | |
170 | ICICL | 22.2 | 182504 | -3.06% | more | |
171 | IDLC | 38.6 | 231099 | -3.5% | more | |
172 | IFADAUTOS | 21.8 | 189944 | -2.24% | more | |
173 | IFIC | 5.4 | 2675850 | -1.82% | more | |
174 | IFIC1STMF | 3.2 | 94538 | -3.03% | more | |
175 | IFILISLMF1 | 4.2 | 25712 | 0% | more | |
176 | ILFSL | 1.4 | 147112 | -6.67% | more | |
177 | INDEXAGRO | 70.5 | 47862 | -4.86% | more | |
178 | INTECH | 28.4 | 773678 | -3.73% | more | |
179 | INTRACO | 28.3 | 3623544 | 3.28% | more | |
180 | IPDC | 20.3 | 1467647 | -3.33% | more | |
181 | ISLAMIBANK | 40.5 | 132052 | -0.49% | more | |
182 | ISLAMICFIN | 6 | 315720 | -6.25% | more | |
183 | ISLAMIINS | 39.6 | 9427 | -3.88% | more | |
184 | ISNLTD | 90.5 | 511645 | -6.51% | more | |
185 | ITC | 41.5 | 665368 | -0.48% | more | |
186 | JAMUNABANK | 21 | 1180683 | -0.47% | more | |
187 | JAMUNAOIL | 183.7 | 38588 | -1.13% | more | |
188 | JANATAINS | 25.5 | 129896 | -1.54% | more | |
189 | JHRML | 50.7 | 95881 | -3.61% | more | |
190 | JMISMDL | 134.8 | 5502 | -1.03% | more | |
191 | JUTESPINN | 211.7 | 1524 | -1.81% | more | |
192 | KARNAPHULI | 30.1 | 383017 | -2.9% | more | |
193 | KAY&QUE | 429.2 | 192082 | 0.92% | more | |
194 | KBPPWBIL | 137.6 | 410454 | -3.64% | more | |
195 | KDSALTD | 43 | 397408 | -3.59% | more | |
196 | KEYACOSMET | 4.6 | 444226 | 0% | more | |
197 | KOHINOOR | 553.7 | 23106 | -0.81% | more | |
198 | KPCL | 10.7 | 184355 | -3.6% | more | |
199 | KPPL | 13.3 | 114803 | -3.62% | more | |
200 | KTL | 11.3 | 400026 | -3.42% | more | |
201 | LANKABAFIN | 16.2 | 1230556 | -2.41% | more | |
202 | LEGACYFOOT | 59 | 134812 | -2.96% | more | |
203 | LHB | 52.2 | 746763 | -0.57% | more | |
204 | LIBRAINFU | 748 | 7527 | -1.75% | more | |
205 | LINDEBD | 850.2 | 5036 | -0.54% | more | |
206 | LOVELLO | 94.9 | 590340 | -2.47% | more | |
207 | LRBDL | 13.7 | 120733 | -1.44% | more | |
208 | LRGLOBMF1 | 3.3 | 102453 | 0% | more | |
209 | MAGURAPLEX | 99.1 | 249965 | -2.56% | more | |
210 | MAKSONSPIN | 6.3 | 89032 | 0% | more | |
211 | MALEKSPIN | 28.7 | 814847 | -1.37% | more | |
212 | MARICO | 2798.3 | 1170 | 1.72% | more | |
213 | MATINSPINN | 54.5 | 112517 | -0.91% | more | |
214 | MBL1STMF | 4.1 | 408405 | -4.65% | more | |
215 | MEGCONMILK | 16.7 | 11011 | -0.6% | more | |
216 | MEGHNACEM | 46.9 | 4996 | -0.85% | more | |
217 | MEGHNAINS | 26.5 | 604291 | -1.85% | more | |
218 | MEGHNALIFE | 60.6 | 218440 | -0.16% | more | |
219 | MEGHNAPET | 25.1 | 2287 | 3.72% | more | |
220 | MERCANBANK | 8.5 | 2451065 | -3.41% | more | |
221 | MERCINS | 25 | 7145 | -3.47% | more | |
222 | METROSPIN | 10 | 89525 | 1.01% | more | |
223 | MHSML | 15.5 | 333252 | -0.64% | more | |
224 | MIDASFIN | 5.9 | 30257 | 0% | more | |
225 | MIDLANDBNK | 20.3 | 1879207 | -0.49% | more | |
226 | MIRACLEIND | 35.6 | 645461 | -4.04% | more | |
227 | MIRAKHTER | 31.2 | 873959 | -1.89% | more | |
228 | MITHUNKNIT | 14.8 | 66383 | -0.67% | more | |
229 | MJLBD | 93.5 | 218024 | -1.16% | more | |
230 | MLDYEING | 8.9 | 409034 | -2.2% | more | |
231 | MONNOAGML | 352.8 | 18919 | -2.08% | more | |
232 | MONNOCERA | 78.7 | 134458 | -3.67% | more | |
233 | MONNOFABR | 17.6 | 1484082 | -4.86% | more | |
234 | MONOSPOOL | 102.8 | 154521 | -1.72% | more | |
235 | MPETROLEUM | 208.2 | 23810 | -0.14% | more | |
236 | MTB | 12.2 | 130175 | -0.81% | more | |
237 | NAHEEACP | 21.5 | 248534 | -3.15% | more | |
238 | NATLIFEINS | 107.6 | 70909 | -0.09% | more | |
239 | NAVANACNG | 22 | 116515 | -2.22% | more | |
240 | NAVANAPHAR | 52.4 | 193971 | -3.5% | more | |
241 | NBL | 3.4 | 572337 | 0% | more | |
242 | NCCBANK | 11.8 | 863730 | -0.84% | more | |
243 | NCCBLMF1 | 4.7 | 23703 | 2.17% | more | |
244 | NEWLINE | 4.6 | 134656 | -2.13% | more | |
245 | NFML | 12 | 267724 | 0.84% | more | |
246 | NHFIL | 23 | 436681 | -4.17% | more | |
247 | NITOLINS | 27.1 | 51843 | -2.52% | more | |
248 | NORTHERN | 94 | 2055 | -4.47% | more | |
249 | NORTHRNINS | 31.1 | 63792 | -2.51% | more | |
250 | NPOLYMER | 29.6 | 90107 | -3.27% | more | |
251 | NRBBANK | 7.4 | 1112624 | -6.33% | more | |
252 | NRBCBANK | 5.9 | 751065 | -1.67% | more | |
253 | NTC | 159.6 | 4948 | -5.73% | more | |
254 | NTLTUBES | 72 | 62340 | -2.96% | more | |
255 | NURANI | 2.2 | 81334 | -4.35% | more | |
256 | OAL | 6.5 | 136921 | 0% | more | |
257 | OIMEX | 22.1 | 476213 | -2.21% | more | |
258 | OLYMPIC | 148.9 | 38547 | -0.33% | more | |
259 | ONEBANKPLC | 7.3 | 473624 | 0% | more | |
260 | ORIONINFU | 469.5 | 254717 | 1.73% | more | |
261 | ORIONPHARM | 33.1 | 255481 | -4.06% | more | |
262 | PADMALIFE | 19.8 | 21087 | -1.49% | more | |
263 | PADMAOIL | 194.6 | 16542 | -0.21% | more | |
264 | PARAMOUNT | 43.4 | 157498 | -5.45% | more | |
265 | PDL | 5.9 | 131355 | -1.67% | more | |
266 | PENINSULA | 12 | 122935 | -5.51% | more | |
267 | PEOPLESINS | 34.8 | 262117 | -3.33% | more | |
268 | PF1STMF | 4.9 | 271907 | 0% | more | |
269 | PHARMAID | 558.5 | 10072 | -3.37% | more | |
270 | PHENIXINS | 27 | 56454 | -2.53% | more | |
271 | PHOENIXFIN | 3 | 57185 | 0% | more | |
272 | PHPMF1 | 3 | 255176 | 0% | more | |
273 | PIONEERINS | 50 | 1062984 | -2.91% | more | |
274 | PLFSL | 1 | 511824 | -9.09% | more | |
275 | POPULAR1MF | 3 | 147744 | 0% | more | |
276 | POPULARLIF | 49.5 | 206797 | -1% | more | |
277 | POWERGRID | 30.7 | 141268 | -2.85% | more | |
278 | PRAGATIINS | 81.4 | 2306369 | 4.9% | more | |
279 | PRAGATILIF | 267 | 746304 | 8.71% | more | |
280 | PREMIERBAN | 6 | 162297 | -3.23% | more | |
281 | PREMIERCEM | 45.1 | 79343 | -0.66% | more | |
282 | PREMIERLEA | 1.3 | 15261 | -7.14% | more | |
283 | PRIME1ICBA | 4.7 | 16220 | 2.17% | more | |
284 | PRIMEBANK | 27.1 | 744145 | -1.09% | more | |
285 | PRIMEFIN | 2.1 | 65708 | 0% | more | |
286 | PRIMEINSUR | 32.2 | 45698 | -2.42% | more | |
287 | PRIMELIFE | 40.7 | 93550 | -2.63% | more | |
288 | PRIMETEX | 13.2 | 56397 | -0.75% | more | |
289 | PROGRESLIF | 52.1 | 7703 | -1.88% | more | |
290 | PROVATIINS | 31.7 | 283339 | -4.8% | more | |
291 | PTL | 56.2 | 352448 | -2.43% | more | |
292 | PUBALIBANK | 27.8 | 55221 | -1.42% | more | |
293 | PURABIGEN | 21.3 | 85628 | 0.47% | more | |
294 | QUASEMIND | 36.7 | 288082 | -8.02% | more | |
295 | QUEENSOUTH | 12.8 | 232975 | -1.54% | more | |
296 | RAHIMAFOOD | 157.1 | 793032 | 1.75% | more | |
297 | RAHIMTEXT | 167.8 | 19742 | 1.15% | more | |
298 | RAKCERAMIC | 23.7 | 92548 | -2.47% | more | |
299 | RANFOUNDRY | 168.7 | 4571 | 0.96% | more | |
300 | RDFOOD | 22.2 | 867019 | -3.9% | more | |
301 | RECKITTBEN | 3364.4 | 321 | -0.2% | more | |
302 | REGENTTEX | 2.8 | 31490 | -3.45% | more | |
303 | RELIANCE1 | 17.2 | 978444 | -2.27% | more | |
304 | RELIANCINS | 67.1 | 84163 | -1.9% | more | |
305 | RENATA | 467.7 | 18641 | -0.81% | more | |
306 | RENWICKJA | 612 | 18 | -0.92% | more | |
307 | REPUBLIC | 31.4 | 88016 | -2.48% | more | |
308 | RINGSHINE | 2.8 | 573095 | 0% | more | |
309 | ROBI | 29.2 | 4557438 | -1.02% | more | |
310 | RSRMSTEEL | 8 | 113082 | -2.44% | more | |
311 | RUNNERAUTO | 28.9 | 59719 | -1.37% | more | |
312 | RUPALIBANK | 20.1 | 442410 | -3.83% | more | |
313 | RUPALIINS | 23 | 302175 | -4.17% | more | |
314 | RUPALILIFE | 115.9 | 1426926 | 1.13% | more | |
315 | SAFKOSPINN | 12.7 | 43821 | -2.31% | more | |
316 | SAIFPOWER | 5.9 | 360238 | -3.28% | more | |
317 | SAIHAMCOT | 16.7 | 963434 | -0.6% | more | |
318 | SAIHAMTEX | 15.5 | 574238 | 0% | more | |
319 | SALAMCRST | 19.2 | 2127081 | 6.08% | more | |
320 | SALVOCHEM | 31.3 | 1188367 | -1.57% | more | |
321 | SAMATALETH | 86 | 96994 | -8.41% | more | |
322 | SAMORITA | 74 | 127908 | 0.41% | more | |
323 | SANDHANINS | 22.3 | 156837 | -1.76% | more | |
324 | SAPORTL | 45.5 | 2820835 | 2.48% | more | |
325 | SBACBANK | 7.2 | 130481 | -1.37% | more | |
326 | SEAPEARL | 40.4 | 717379 | -5.61% | more | |
327 | SEMLFBSLGF | 5.3 | 616039 | 1.92% | more | |
328 | SEMLIBBLSF | 6.5 | 30250 | -1.52% | more | |
329 | SEMLLECMF | 7.5 | 1536142 | -2.6% | more | |
330 | SHAHJABANK | 17 | 1223672 | -2.3% | more | |
331 | SHARPIND | 16 | 56834 | -1.84% | more | |
332 | SHASHADNIM | 19.5 | 297645 | -1.52% | more | |
333 | SHEPHERD | 16.2 | 394454 | -1.22% | more | |
334 | SHURWID | 4.6 | 26942 | -2.13% | more | |
335 | SHYAMPSUG | 194.5 | 13375 | -0.26% | more | |
336 | SIBL | 4.3 | 27694 | -8.51% | more | |
337 | SICL | 21.8 | 472535 | -5.22% | more | |
338 | SILCOPHL | 15.1 | 512137 | -4.43% | more | |
339 | SILVAPHL | 10.6 | 158684 | -4.5% | more | |
340 | SIMTEX | 26.7 | 7058005 | 9.88% | more | |
341 | SINGERBD | 102.6 | 19179 | -2.19% | more | |
342 | SINOBANGLA | 46 | 498093 | -5.15% | more | |
343 | SIPLC | 56.2 | 541879 | 0% | more | |
344 | SKTRIMS | 8.9 | 44184 | 0% | more | |
345 | SONALIANSH | 212.7 | 167447 | -4.23% | more | |
346 | SONALILIFE | 71.2 | 31736 | 0.28% | more | |
347 | SONALIPAPR | 282.4 | 457281 | -2.39% | more | |
348 | SONARBAINS | 28.1 | 95285 | -1.4% | more | |
349 | SONARGAON | 29.1 | 185743 | -4.59% | more | |
350 | SOUTHEASTB | 8.9 | 1882562 | -3.26% | more | |
351 | SPCERAMICS | 18.1 | 819652 | 0.56% | more | |
352 | SPCL | 40.6 | 131715 | -3.33% | more | |
353 | SQUARETEXT | 53.9 | 40272 | 0% | more | |
354 | SQURPHARMA | 212.8 | 421557 | -0.05% | more | |
355 | SSSTEEL | 4.9 | 493188 | -2% | more | |
356 | STANCERAM | 71.6 | 1234 | 3.47% | more | |
357 | STANDARINS | 38.4 | 186147 | -4% | more | |
358 | STANDBANKL | 5.6 | 293998 | -1.75% | more | |
359 | STYLECRAFT | 62.7 | 42940 | -5.71% | more | |
360 | SUMITPOWER | 14.3 | 285981 | -1.38% | more | |
361 | SUNLIFEINS | 51.6 | 275875 | -1.15% | more | |
362 | TAKAFULINS | 34.9 | 23013 | -3.59% | more | |
363 | TALLUSPIN | 5.8 | 24257 | 0% | more | |
364 | TAMIJTEX | 132.6 | 27079 | -0.67% | more | |
365 | TB2Y0126 | 100.5 | 33000 | 0.1% | more | |
366 | TECHNODRUG | 33.8 | 934362 | 0% | more | |
367 | TILIL | 52.7 | 591299 | -2.41% | more | |
368 | TITASGAS | 18.9 | 251300 | -3.08% | more | |
369 | TOSRIFA | 19.4 | 531971 | -1.52% | more | |
370 | TRUSTB1MF | 3.2 | 36087 | 0% | more | |
371 | TRUSTBANK | 17.7 | 417341 | 0.57% | more | |
372 | TUNGHAI | 1.8 | 155453 | -5.26% | more | |
373 | UCB | 10 | 1047834 | 0% | more | |
374 | UNILEVERCL | 2389.1 | 43 | -0.32% | more | |
375 | UNIONBANK | 1.7 | 697664 | -5.56% | more | |
376 | UNIONCAP | 3.9 | 16629 | 0% | more | |
377 | UNIONINS | 31.5 | 223053 | -4.26% | more | |
378 | UNIQUEHRL | 37.6 | 149415 | -4.33% | more | |
379 | UNITEDFIN | 12.5 | 201196 | -1.57% | more | |
380 | UNITEDINS | 41.3 | 65162 | -3.5% | more | |
381 | UPGDCL | 143.9 | 52097 | -0.28% | more | |
382 | USMANIAGL | 32.4 | 3417 | -4.71% | more | |
383 | UTTARABANK | 21.1 | 1748463 | -0.94% | more | |
384 | UTTARAFIN | 11.8 | 15920 | -0.84% | more | |
385 | VAMLBDMF1 | 7.5 | 176816 | 1.35% | more | |
386 | VAMLRBBF | 5.8 | 117488 | 3.57% | more | |
387 | VFSTDL | 7.9 | 242929 | -1.25% | more | |
388 | WALTONHIL | 395.8 | 44350 | -2.66% | more | |
389 | WATACHEM | 132 | 15391 | -2.73% | more | |
390 | WMSHIPYARD | 8.5 | 212541 | -3.41% | more | |
391 | YPL | 16.7 | 48918 | -2.34% | more | |
392 | ZAHEENSPIN | 4.8 | 289346 | -2.04% | more | |
393 | ZAHINTEX | 5.5 | 42589 | -3.51% | more | |
394 | ZEALBANGLA | 98.1 | 4629 | -2.1% | more |