Updated: 02:00:59 PM 07 Jun (10 hrs ago)
DSEX: 5516.16 41.16 + 0.75% +
Trade: 358108 Volume: 483390278 Value: 15288.315 (mn)
+ Up: 182 + Down: 164 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1156645 0% more
2 1STPRIMFMF 18.8 459643 -1.57% more
3 AAMRANET 17.9 539381 0.56% more
4 AAMRATECH 13.9 157064 -2.8% more
5 ABB1STMF 3.4 4401352 6.25% more
6 ABBANK 4.4 888340 0% more
7 ACFL 24 351332 -1.64% more
8 ACI 195.1 62363 0.52% more
9 ACIFORMULA 145 64724 0.69% more
10 ACMELAB 81.3 2058393 2.39% more
11 ACMEPL 24.4 6875887 -4.69% more
12 ACTIVEFINE 7.1 1261389 1.43% more
13 ADNTEL 64.1 1285167 0.16% more
14 ADVENT 14.8 655601 0.68% more
15 AFCAGRO 7.6 365958 -2.56% more
16 AFTABAUTO 29.8 289199 0% more
17 AGNISYSL 30.1 5906385 1.69% more
18 AGRANINS 25.8 714901 4.03% more
19 AIBL1STIMF 4.2 1305408 2.44% more
20 AIL 33 378166 0% more
21 AL-HAJTEX 101.6 321861 -2.59% more
22 ALARABANK 0 50272 -0.7% more
23 ALIF 5.4 700591 0% more
24 ALLTEX 16.7 378516 -4.02% more
25 AMANFEED 31.6 1127527 -1.25% more
26 AMBEEPHA 780.5 274 0.74% more
27 AMCL(PRAN) 218.9 17060 -1.04% more
28 ANLIMAYARN 29.5 291628 -7.81% more
29 ANWARGALV 108.2 1708915 -1.37% more
30 AOL 18.4 935670 -3.16% more
31 APEXFOODS 273.7 76464 -1.4% more
32 APEXFOOT 201.5 170805 -1.13% more
33 APEXSPINN 290.8 163159 -7.95% more
34 APEXTANRY 100.4 363060 -4.83% more
35 APOLOISPAT 3.4 1052820 0% more
36 ARAMIT 179.4 31742 -2.39% more
37 ARAMITCEM 12.8 90937 -5.88% more
38 ARGONDENIM 18.3 1325247 0% more
39 ASIAINS 39.7 1022496 1.28% more
40 ASIAPACINS 45 573478 5.63% more
41 ASIATICLAB 129.4 1053651 -4.85% more
42 ATLASBANG 70 10375 -1.13% more
43 AZIZPIPES 68.4 95732 -5.13% more
44 BANGAS 132.8 194930 -3.77% more
45 BANKASIA 18.1 672120 0.56% more
46 BARKAPOWER 8.6 854706 1.18% more
47 BATASHOE 845 1120 -1.69% more
48 BATBC 222 403720 5.66% more
49 BAYLEASING 4.5 170484 2.27% more
50 BBS 13.9 4149085 -3.47% more
51 BBSCABLES 24 3798175 -1.64% more
52 BDAUTOCA 218.8 234247 -4.91% more
53 BDCOM 29.7 1618089 -1.66% more
54 BDFINANCE 12.5 1125851 -1.57% more
55 BDLAMPS 181.5 90750 -2.05% more
56 BDTHAI 13.5 4297558 -4.93% more
57 BDTHAIFOOD 25.9 6255092 -5.13% more
58 BDWELDING 16.1 208235 -5.85% more
59 BEACHHATCH 30.7 589331 0.99% more
60 BEACONPHAR 105.5 551655 1.44% more
61 BENGALWTL 25.8 994542 -5.49% more
62 BERGERPBL 1396.7 12138 0.95% more
63 BESTHLDNG 15 612979 -0.66% more
64 BEXIMCO 110.1 150 0% more
65 BGIC 41.3 855959 3.25% more
66 BIFC 4.4 106104 -6.38% more
67 BNICL 110.9 693819 5.72% more
68 BPML 28.5 83220 -1.04% more
69 BPPL 19.5 3719655 -1.02% more
70 BRACBANK 67.8 1301843 0% more
71 BSC 107.3 655060 -1.2% more
72 BSCPLC 145.8 173920 1.04% more
73 BSRMLTD 92.1 100517 0% more
74 BSRMSTEEL 78.1 492957 0.39% more
75 BXPHARMA 126.7 1220537 1.12% more
76 CAPITECGBF 7.3 2415904 1.39% more
77 CAPMBDBLMF 10.2 2637328 -5.56% more
78 CAPMIBBLMF 9.1 328234 0% more
79 CENTRALINS 41.7 1119420 0.48% more
80 CENTRALPHL 9.2 1389939 -2.13% more
81 CITYBANK 29.1 5526382 0% more
82 CITYGENINS 105.1 181948 -0.28% more
83 CLICL 56.5 795216 1.8% more
84 CNATEX 3.3 1709801 -5.71% more
85 CONFIDCEM 65.1 962322 2.68% more
86 CONTININS 34.2 2513271 2.09% more
87 COPPERTECH 27.3 955274 -2.15% more
88 CROWNCEMNT 57.2 120001 10% more
89 CRYSTALINS 75.5 957346 -0.4% more
90 CVOPRL 162.3 424331 -0.37% more
91 DACCADYE 16.1 377587 -1.23% more
92 DAFODILCOM 136.7 399296 -1.3% more
93 DBH 39.1 1094420 0.51% more
94 DBH1STMF 4.7 1421926 2.17% more
95 DELTASPINN 6.7 1084406 1.52% more
96 DESCO 23.8 186657 3.93% more
97 DESHBANDHU 19.9 1474637 -4.33% more
98 DGIC 26.3 2565454 8.68% more
99 DHAKABANK 11.7 2482193 1.74% more
100 DHAKAINS 44.6 349182 3.48% more
101 DOMINAGE 80.3 5075979 5.38% more
102 DOREENPWR 31.9 1771863 -2.15% more
103 DSHGARME 147.2 370297 -0.74% more
104 DSSL 9.7 2940667 -1.02% more
105 DULAMIACOT 142.5 36274 -1.52% more
106 DUTCHBANGL 39.9 550652 0.76% more
107 EASTERNINS 60.3 436498 4.15% more
108 EASTLAND 25.8 2407264 0.78% more
109 EASTRNLUB 1828.9 22191 -1% more
110 EBL 24.8 3068998 -0.8% more
111 EBL1STMF 3.8 331432 0% more
112 EBLNRBMF 3.1 420351 0% more
113 ECABLES 126 13572 -0.55% more
114 EGEN 25.8 3145344 -3.01% more
115 EHL 90.8 1391791 -1.52% more
116 EIL 29.7 1604917 1.37% more
117 EMERALDOIL 23.8 1872605 -4.03% more
118 ENVOYTEX 50.5 274763 0.6% more
119 EPGL 18.8 740172 -2.08% more
120 ESQUIRENIT 24.2 403376 -2.02% more
121 ETL 11.5 3982664 -0.86% more
122 EXIM1STMF 3.6 752050 0% more
123 FAMILYTEX 2.8 840669 0% more
124 FARCHEM 18.6 299286 -0.53% more
125 FAREASTFIN 1.7 143916 6.25% more
126 FAREASTLIF 23.1 345476 9.48% more
127 FASFIN 1.7 908326 6.25% more
128 FBFIF 3.1 596543 0% more
129 FEDERALINS 26.8 2054675 3.08% more
130 FEKDIL 15.2 3036652 -1.3% more
131 FINEFOODS 563 117691 -2.7% more
132 FIRSTFIN 4.2 212581 -4.55% more
133 FORTUNE 14.6 994707 1.39% more
134 FUWANGCER 13.6 2535096 -2.86% more
135 FUWANGFOOD 11.1 813413 -0.89% more
136 GBBPOWER 8.7 188197 0% more
137 GEMINISEA 122.4 71424 0.74% more
138 GENEXIL 34 6276385 -0.29% more
139 GENNEXT 3.1 732653 -3.13% more
140 GHAIL 13.6 3333398 -3.55% more
141 GHCL 20.8 134537 -2.8% more
142 GLDNJMF 6.5 507743 0% more
143 GLOBALINS 35.8 1532480 3.17% more
144 GOLDENSON 16.1 6133207 -4.17% more
145 GP 246.2 248898 1.65% more
146 GPHISPAT 17.8 8122981 5.95% more
147 GQBALLPEN 690 290911 -2.84% more
148 GRAMEENS2 12.4 200650 1.64% more
149 GREENDELMF 3.6 151508 2.86% more
150 GREENDELT 61.6 371977 1.48% more
151 GSPFINANCE 3.8 162844 -2.56% more
152 HAKKANIPUL 79.3 491580 -1.98% more
153 HAMI 165.3 28965 -1.96% more
154 HEIDELBCEM 247 87397 -0.16% more
155 HFL 15.9 372301 -3.64% more
156 HRTEX 20.9 345581 -6.28% more
157 HWAWELLTEX 44.1 139794 -2% more
158 IBBL2PBOND 4150 21 2.08% more
159 IBNSINA 316.6 24707 0.22% more
160 IBP 15 5073682 -1.32% more
161 ICB 42.8 391607 1.18% more
162 ICB3RDNRB 4.7 571307 2.17% more
163 ICBAGRANI1 6.8 38681 1.49% more
164 ICBAMCL2ND 6.1 25040 0% more
165 ICBEPMF1S1 7 1076764 -4.11% more
166 ICBIBANK 2.8 326912 0% more
167 ICBSONALI1 5 558160 0% more
168 ICICL 0 2494839 3.44% more
169 IDLC 40.5 1036950 2.27% more
170 IFADAUTOS 25 1992651 0% more
171 IFIC 4.5 1722165 0% more
172 IFIC1STMF 3.6 1441274 0% more
173 IFILISLMF1 4.3 115601 2.38% more
174 ILFSL 1.6 256521 6.67% more
175 INDEXAGRO 76.7 816450 3.79% more
176 INTECH 36.4 1067186 -2.93% more
177 INTRACO 18.4 461160 0.55% more
178 IPDC 21.2 12880460 9.84% more
179 ISLAMIBANK 32.6 3586 0% more
180 ISLAMICFIN 11.3 559356 0.89% more
181 ISLAMIINS 57.2 501263 1.24% more
182 ISNLTD 63.7 527099 -2.15% more
183 ITC 41.5 2021521 -1.19% more
184 JAMUNABANK 24.3 3566086 0% more
185 JAMUNAOIL 172.2 95222 2.26% more
186 JANATAINS 37.1 2212521 0.82% more
187 JHRML 51.3 866369 2.19% more
188 JMISMDL 129.7 59806 0.31% more
189 JUTESPINN 217 5094 -2.91% more
190 KAY&QUE 470.4 154646 -3.69% more
191 KBPPWBIL 48.1 2145293 -1.64% more
192 KDSALTD 50.6 1531976 -0.59% more
193 KEYACOSMET 4.9 1252661 0% more
194 KOHINOOR 510.7 4860 0.59% more
195 KPCL 11 459352 0.92% more
196 KPPL 17 1599125 4.29% more
197 KTL 10.3 1326722 1.98% more
198 LANKABAFIN 15 4063331 4.9% more
199 LEGACYFOOT 70.5 598119 -4.08% more
200 LHB 54.9 1350286 1.1% more
201 LIBRAINFU 660.5 17895 0.7% more
202 LINDEBD 706.4 52829 7.36% more
203 LOVELLO 74.2 2398921 -1.07% more
204 LRBDL 11.3 600052 0.89% more
205 LRGLOBMF1 3.5 187749 2.94% more
206 MAGURAPLEX 85.9 207435 -1.49% more
207 MAKSONSPIN 5.9 936715 -4.84% more
208 MALEKSPIN 30 3779673 1.69% more
209 MARICO 2750 2574 0.38% more
210 MATINSPINN 50.1 204934 0.4% more
211 MBL1STMF 3.9 316728 0% more
212 MEGCONMILK 42.2 482376 -9.83% more
213 MEGHNACEM 31.7 41320 -0.31% more
214 MEGHNAINS 33 3156492 1.85% more
215 MEGHNALIFE 60 726448 0.84% more
216 MEGHNAPET 81.9 307345 -9.9% more
217 MERCANBANK 7.2 997870 1.41% more
218 MERCINS 33.5 1668800 9.84% more
219 METROSPIN 9.8 274644 -3.92% more
220 MHSML 22 2807627 -1.35% more
221 MIDASFIN 6.1 211895 8.93% more
222 MIDLANDBNK 15 1907970 -0.66% more
223 MIRACLEIND 28 448958 -4.76% more
224 MIRAKHTER 43.3 4125039 -4.84% more
225 MITHUNKNIT 16.1 162820 -2.42% more
226 MJLBD 91.4 317745 0.77% more
227 MLDYEING 9.7 1784781 -3.96% more
228 MONNOAGML 354.8 39306 -2.61% more
229 MONNOCERA 98.6 1224849 -4.18% more
230 MONNOFABR 23.1 3300493 -2.94% more
231 MONOSPOOL 106.9 1074861 -2.73% more
232 MPETROLEUM 208.9 23221 1.21% more
233 MTB 12.6 3722074 0.8% more
234 NAHEEACP 41.1 4007317 8.16% more
235 NAVANACNG 21.1 134936 -0.94% more
236 NAVANAPHAR 72.5 2581556 -3.85% more
237 NBL 3.9 1369756 0% more
238 NCCBANK 15.6 10033356 0.65% more
239 NCCBLMF1 4.3 90386 2.38% more
240 NEWLINE 5.8 438530 0% more
241 NFML 16.2 1688440 -2.99% more
242 NHFIL 26.4 2477451 2.72% more
243 NITOLINS 34.5 467672 3.6% more
244 NORTHERN 111.9 5755 -1.24% more
245 NORTHRNINS 43.1 808007 0.94% more
246 NPOLYMER 33.5 725143 -0.3% more
247 NRBBANK 6 137668 1.69% more
248 NRBCBANK 7.4 366653 1.37% more
249 NTC 159 16189 -1.67% more
250 NTLTUBES 61.7 214030 -0.16% more
251 NURANI 3.4 398899 0% more
252 OAL 6.3 288147 0% more
253 OIMEX 15.1 565231 -5.03% more
254 OLYMPIC 150.1 317158 2.04% more
255 ONEBANKPLC 8.5 2217412 1.19% more
256 ORIONINFU 311.3 307978 -1.27% more
257 ORIONPHARM 27.6 376526 1.1% more
258 PADMALIFE 18.7 221215 5.06% more
259 PADMAOIL 182.6 74525 1.39% more
260 PARAMOUNT 57.7 1004308 9.9% more
261 PDL 5.7 308925 0% more
262 PENINSULA 23.4 1351169 0.86% more
263 PEOPLESINS 52.9 2373906 1.73% more
264 PF1STMF 8.2 5210910 -2.38% more
265 PHARMAID 582.2 12709 0.41% more
266 PHENIXINS 0 1297365 4.58% more
267 PHOENIXFIN 3.5 146570 0% more
268 PHPMF1 3.2 894111 3.23% more
269 PIONEERINS 64.9 1145650 2.2% more
270 PLFSL 1.6 1204613 0% more
271 POPULAR1MF 3.2 2181620 3.23% more
272 POPULARLIF 61.7 1436531 1.65% more
273 POWERGRID 36.6 539063 4.27% more
274 PRAGATIINS 73.7 813564 0.68% more
275 PRAGATILIF 187.6 337798 -2.34% more
276 PREMIERBAN 4.1 398099 2.5% more
277 PREMIERCEM 51.6 3347061 9.79% more
278 PREMIERLEA 2.5 1547260 -3.85% more
279 PRIME1ICBA 4.7 285753 2.17% more
280 PRIMEBANK 29.6 899676 0.68% more
281 PRIMEFIN 3.1 924955 -3.13% more
282 PRIMEINSUR 39.9 789684 2.05% more
283 PRIMELIFE 44.1 401144 1.38% more
284 PRIMETEX 19.5 90366 -2.99% more
285 PROGRESLIF 43.8 58200 4.04% more
286 PROVATIINS 49 2339677 7.22% more
287 PTL 62.4 1277604 3.31% more
288 PUBALIBANK 34.7 554363 0% more
289 PURABIGEN 34.4 3926858 3.61% more
290 QUASEMIND 45.2 1507499 -2.16% more
291 QUEENSOUTH 13.5 2692578 -0.74% more
292 RAHIMAFOOD 102.3 164789 -4.3% more
293 RAHIMTEXT 200.2 51863 -2.34% more
294 RAKCERAMIC 25.4 492104 2.42% more
295 RANFOUNDRY 156 21763 -0.7% more
296 RDFOOD 28.1 3877460 -3.1% more
297 RECKITTBEN 3295 682 0.52% more
298 REGENTTEX 7.3 1473047 1.39% more
299 RELIANCE1 10.5 546401 0% more
300 RELIANCINS 113 954228 8.65% more
301 RENATA 426.4 212745 2.5% more
302 RENWICKJA 556.7 839 0.38% more
303 REPUBLIC 34.9 819810 3.25% more
304 RINGSHINE 3.6 1104780 0% more
305 ROBI 30.8 5651749 0.65% more
306 RSRMSTEEL 8.2 150930 -2.38% more
307 RUNNERAUTO 41.9 2054379 0.96% more
308 RUPALIBANK 16.4 143004 -0.61% more
309 RUPALIINS 27.5 4010459 -1.08% more
310 RUPALILIFE 92 949777 0% more
311 SAFKOSPINN 20.7 389955 -9.21% more
312 SAIFPOWER 6.9 1301213 -4.17% more
313 SAIHAMCOT 19.4 2960751 -2.02% more
314 SAIHAMTEX 18.1 1308933 0% more
315 SALAMCRST 15.4 761964 -2.53% more
316 SALVO 38.2 2381193 -3.29% more
317 SAMATALETH 112.3 290678 4.17% more
318 SAMORITA 70.2 168216 -0.28% more
319 SANDHANINS 25 988870 0.81% more
320 SAPORTL 48.6 2166039 -1.02% more
321 SBACBANK 6.3 65832 -3.08% more
322 SEAPEARL 37 1667107 -1.86% more
323 SEMLFBSLGF 5.5 140247 1.85% more
324 SEMLIBBLSF 6.2 48365 0% more
325 SHAHJABANK 16.6 841533 2.47% more
326 SHARPIND 17 243706 1.8% more
327 SHASHADNIM 23.1 526189 -0.43% more
328 SHEPHERD 16.3 2580328 -1.21% more
329 SHURWID 7.1 598109 4.41% more
330 SHYAMPSUG 179.5 61727 6.15% more
331 SICL 40.6 1760497 5.73% more
332 SILCOPHL 20.9 5328772 8.85% more
333 SILVAPHL 13.2 1512036 -2.22% more
334 SIMTEX 24.9 3931138 0.4% more
335 SINGERBD 83.9 43077 0.48% more
336 SINOBANGLA 55.9 1328920 -2.44% more
337 SIPLC 87.6 637345 3.55% more
338 SKTRIMS 13.4 633922 -8.22% more
339 SONALIANSH 185.4 83788 -2.27% more
340 SONALILIFE 85.5 888461 2.89% more
341 SONALIPAPR 234.5 261232 -2.94% more
342 SONARBAINS 43.7 1152645 0.23% more
343 SONARGAON 71.8 1271714 9.95% more
344 SOUTHEASTB 9.7 3850195 -6.73% more
345 SPCERAMICS 23.4 3217451 -3.31% more
346 SPCL 55.5 2548489 0.91% more
347 SQUARETEXT 47.5 128731 0.21% more
348 SQURPHARMA 215 295712 0.99% more
349 SSSTEEL 5.5 1886182 7.84% more
350 STANCERAM 71.5 22577 -2.32% more
351 STANDARINS 50.6 925813 -0.39% more
352 STANDBANKL 4.6 1081825 2.22% more
353 STYLECRAFT 54.7 66626 -1.97% more
354 SUMITPOWER 14.7 2913124 2.08% more
355 SUNLIFEINS 78.8 2571815 3.96% more
356 TAKAFULINS 37.2 127019 0.27% more
357 TALLUSPIN 8.4 289700 2.44% more
358 TAMIJTEX 129.4 183170 -3.14% more
359 TB20Y0545 111.89 3000 1.91% more
360 TB2Y1126 99.99 1000 -1.13% more
361 TB5Y0529 105.95 1000 -0.08% more
362 TB5Y1130 101.36 10000 -0.05% more
363 TB5Y1229 109.04 2000 1.7% more
364 TECHNODRUG 43.6 3167630 -4.6% more
365 TILIL 49 1923048 2.51% more
366 TITASGAS 17.2 741728 1.18% more
367 TOSRIFA 19.6 467204 -2.49% more
368 TRUSTB1MF 3.2 402049 3.23% more
369 TRUSTBANK 16.8 1947252 1.82% more
370 TUNGHAI 3.2 357689 6.67% more
371 UCB 8.7 355482 0% more
372 UNILEVERCL 2103.7 2007 1.78% more
373 UNIONCAP 4.6 248646 0% more
374 UNIONINS 40.1 1568878 4.7% more
375 UNIQUEHRL 40.7 872054 1.75% more
376 UNITEDFIN 13.3 1633064 3.1% more
377 UNITEDINS 44.1 446581 2.08% more
378 UPGDCL 122.9 61418 1.49% more
379 USMANIAGL 40.5 58865 1.5% more
380 UTTARABANK 21.1 918732 0.48% more
381 UTTARAFIN 13.8 158512 1.47% more
382 VAMLRBBF 6.2 164744 1.64% more
383 VFSTDL 15.1 6273750 -6.79% more
384 WALTONHIL 375.5 81252 1.62% more
385 WATACHEM 137.2 74098 -2.63% more
386 WMSHIPYARD 8.9 518145 -1.11% more
387 YPL 24.6 784076 -5.75% more
388 ZAHEENSPIN 5.7 417833 -1.72% more
389 ZAHINTEX 8.8 221967 2.33% more
390 ZEALBANGLA 125.8 11563 -3.38% more
Nox nox Nox