Updated: 11:05:21 AM 22 Jun (Just Now)
DSEX: 4702.95 -51.47 - -1.08% -
Trade: 30418 Volume: 32697103 Value: 753.406 (mn)
+ Up: 18 + Down: 321 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 20554 0% more
1STPRIMFMF 18.1 205195 -1.09% more
AAMRANET 16.4 29832 -2.96% more
AAMRATECH 11.2 1340 -1.75% more
ABB1STMF 4.1 1896966 -2.38% more
ABBANK 5.8 230158 -1.69% more
ACFL 15.6 100 -1.89% more
ACI 171.4 8796 -2.06% more
ACIFORMULA 120.6 368 -2.66% more
ACMELAB 70 47990 -1.13% more
ACMEPL 11.3 112030 -2.59% more
ACTIVEFINE 8.2 7032 -1.2% more
ADNTEL 62.5 16634 -0.95% more
ADVENT 13.3 99847 -0.75% more
AFCAGRO 7.6 8328 -3.8% more
AFTABAUTO 28 33592 -1.75% more
AGNISYSL 26.7 789791 -2.55% more
AGRANINS 22.7 10 -1.73% more
AIBL1STIMF 6.1 14452 0% more
AIL 43.5 147287 -2.03% more
AL-HAJTEX 120.8 20948 -2.27% more
ALARABANK 17.2 1900 -1.15% more
ALIF 5.7 51487 -1.72% more
ALLTEX 9.2 39897 -3.16% more
AMANFEED 23.7 7502 -0.42% more
AMBEEPHA 805.5 386 -3.2% more
AMCL(PRAN) 203 1715 -2.59% more
ANLIMAYARN 20.1 2 0% more
ANWARGALV 56.1 14204 -1.58% more
AOL 13.9 29771 -0.71% more
APEXFOODS 189 949 -1.46% more
APEXFOOT 196.4 1763 -2.68% more
APEXSPINN 87 3532 -1.81% more
APEXTANRY 60.5 126 -2.89% more
APOLOISPAT 3.3 80309 0% more
ARAMIT 155.8 122 -1.52% more
ARAMITCEM 11.6 2005 -1.69% more
ARGONDENIM 15.4 83880 -1.28% more
ASIAINS 24.2 31746 0% more
ASIAPACINS 28.8 26055 -0.35% more
ASIATICLAB 36 553886 -1.1% more
ATLASBANG 50 750 -6.02% more
BANGAS 87.5 3844 -0.68% more
BANKASIA 14.9 12438 -0.67% more
BARKAPOWER 10.4 321679 -2.8% more
BATASHOE 812 74 -0.28% more
BATBC 277.1 37371 -2.4% more
BAYLEASING 4 342845 -6.98% more
BBS 9.8 103644 -1.01% more
BBSCABLES 14.3 37609 -1.38% more
BDAUTOCA 88 6040 -1.79% more
BDCOM 22.6 57811 -1.74% more
BDFINANCE 7.4 18589 -2.63% more
BDLAMPS 111.4 4947 -2.45% more
BDTHAI 12.6 397807 -2.33% more
BDTHAIFOOD 13 45100 -2.26% more
BDWELDING 9.2 1550 -2.13% more
BEACHHATCH 44.9 793661 -1.97% more
BEACONPHAR 103.2 2511 -0.58% more
BENGALWTL 17 22029 -1.16% more
BERGERPBL 1765 403 -0.33% more
BESTHLDNG 14.7 190047 -0.68% more
BGIC 28.3 175 -0.35% more
BIFC 5.7 4864 -3.39% more
BNICL 36.1 9169 -1.37% more
BPML 31.6 23511 -1.56% more
BPPL 14.8 764684 -0.67% more
BRACBANK 49.4 469082 -1.59% more
BSC 86.7 191156 -1.7% more
BSCPLC 117.2 1301 -0.59% more
BSRMLTD 72.7 558 -0.27% more
BSRMSTEEL 51.6 792 -1.15% more
BXPHARMA 82.6 64763 -1.31% more
CAPITECGBF 6.8 58447 -1.45% more
CENTRALINS 33.3 99021 -1.19% more
CENTRALPHL 9.9 108233 0% more
CITYBANK 19.3 566775 -1.03% more
CITYGENINS 43.8 51405 0.23% more
CLICL 50.9 28194 -1.17% more
CNATEX 3.1 7115 -3.13% more
CONFIDCEM 48.1 19932 -2.04% more
CONTININS 22.2 159655 -1.33% more
COPPERTECH 18.3 21700 -1.61% more
CROWNCEMNT 44.8 850 -1.54% more
CRYSTALINS 39.7 99961 -2.22% more
CVOPRL 131.4 13168 -1.79% more
DACCADYE 16.3 1122 -2.4% more
DAFODILCOM 54.7 3099 1.67% more
DBH 32.3 9642 -2.12% more
DBH1STMF 4.2 4 -4.55% more
DELTALIFE 63.8 20605 -1.39% more
DELTASPINN 5.3 97978 -3.64% more
DESCO 22.9 26 0% more
DESHBANDHU 16.2 59050 -0.61% more
DGIC 20.3 22849 -1.46% more
DHAKABANK 10.6 347967 -0.93% more
DHAKAINS 32.4 1906 -0.31% more
DOMINAGE 10.1 230728 -0.98% more
DOREENPWR 22.5 57524 -1.32% more
DSHGARME 94.1 100360 2.62% more
DSSL 8.7 187095 -1.14% more
DUTCHBANGL 38.7 1665 -0.77% more
EASTERNINS 38.7 1475 -0.26% more
EASTLAND 16.7 8534 -2.34% more
EASTRNLUB 2513.1 5308 1.2% more
EBL 22.7 369672 0% more
EBL1STMF 4.4 49970 0% more
EBLNRBMF 3.4 34850 -2.86% more
ECABLES 106.2 1050 -1.85% more
EGEN 18.3 127811 -1.61% more
EHL 70.4 28626 -1.12% more
EIL 50 17350 1.01% more
EMERALDOIL 21.7 59133 -0.46% more
ENVOYTEX 39.9 23105 0% more
EPGL 15.2 20055 -0.65% more
ESQUIRENIT 20.3 55548 -1.93% more
ETL 8.5 263865 -1.16% more
EXIM1STMF 3.8 95629 0% more
EXIMBANK 5.4 48367 0% more
FAMILYTEX 2.2 48749 -8.33% more
FARCHEM 19.2 5680 0% more
FAREASTFIN 3.9 59972 -7.14% more
FAREASTLIF 23.1 3732 -4.94% more
FASFIN 3 21235 -3.23% more
FBFIF 3.3 79710 -2.94% more
FEDERALINS 17.6 2177 -0.56% more
FEKDIL 15.2 206529 -0.65% more
FINEFOODS 230.8 63171 0.52% more
FIRSTFIN 3.2 93777 -5.88% more
FIRSTSBANK 3.7 152887 -2.63% more
FORTUNE 14.6 40458 -1.35% more
FUWANGCER 12.5 212857 -0.79% more
FUWANGFOOD 14.2 626099 -2.07% more
GBBPOWER 6.9 21206 -2.82% more
GEMINISEA 113.3 5728 -2.16% more
GENEXIL 21.6 21233 -1.37% more
GENNEXT 2.6 107428 -3.7% more
GHAIL 11.1 203655 -0.89% more
GHCL 18.2 8711 -1.62% more
GIB 3.1 112642 -3.13% more
GLDNJMF 7.4 201943 0% more
GLOBALINS 26.6 155421 -3.62% more
GOLDENSON 10.3 235000 -2.83% more
GP 289.5 9725 -1.6% more
GPHISPAT 17 63951 -1.16% more
GQBALLPEN 159.1 507 -0.44% more
GRAMEENS2 11.9 25570 -0.83% more
GREENDELMF 3.8 4005 0% more
GREENDELT 39.2 200 -1.01% more
GSPFINANCE 4.1 85625 -4.65% more
HAKKANIPUL 59.1 156425 -3.11% more
HAMI 109.5 127 0.18% more
HEIDELBCEM 212 2040 -1.58% more
HFL 7.9 2915 0% more
HRTEX 24.4 70453 -0.81% more
HWAWELLTEX 38.4 775 -3.03% more
IBNSINA 283 5387 -1.46% more
IBP 9.3 324638 -1.06% more
ICB 43.3 31419 -2.26% more
ICB3RDNRB 4.5 7100 -2.17% more
ICBAGRANI1 6.6 6200 1.54% more
ICBAMCL2ND 6 1100 0% more
ICBIBANK 2.9 49500 0% more
ICBSONALI1 5.4 175441 0% more
ICICL 19.6 11098 -2.49% more
IDLC 27.3 28171 -1.09% more
IFADAUTOS 21.5 30156 -1.38% more
IFIC 5.5 502711 -1.79% more
IFIC1STMF 3.6 130434 0% more
IFILISLMF1 4.6 45362 -2.13% more
ILFSL 3.2 3206 0% more
INDEXAGRO 60 105 -0.5% more
INTECH 17.5 9675 -2.23% more
INTRACO 20.5 424241 -1.91% more
IPDC 13.8 106432 -0.72% more
ISLAMIBANK 33.3 19932 -0.89% more
ISLAMICFIN 7 84170 -5.41% more
ISLAMIINS 35.8 6401 -1.1% more
ISNLTD 39.5 5875 -1.99% more
ITC 34.3 36652 -1.15% more
JAMUNABANK 17 66450 -0.58% more
JAMUNAOIL 174.2 4458 -0.4% more
JANATAINS 22.6 4745 -0.88% more
JHRML 45.9 8820 -0.86% more
JMISMDL 120.6 127 -3.05% more
JUTESPINN 192.7 98 -4.65% more
KARNAPHULI 24.5 54662 -3.16% more
KAY&QUE 197.8 3580 -2.22% more
KBPPWBIL 115.7 25083 -1.7% more
KDSALTD 39.5 97844 -1.5% more
KEYACOSMET 4.8 207595 0% more
KOHINOOR 476 1388 -0.4% more
KPCL 9.3 62369 -1.06% more
KPPL 16.4 59405 -3.53% more
KTL 10.9 106309 -2.68% more
LANKABAFIN 14 303102 -1.41% more
LEGACYFOOT 48.8 24716 -2.01% more
LHB 44.9 61666 -0.44% more
LIBRAINFU 791 2121 -1.41% more
LINDEBD 838 3245 -0.62% more
LOVELLO 101.2 559497 -0.49% more
LRBDL 13.7 20877 -1.44% more
LRGLOBMF1 3.5 1 -2.78% more
MAGURAPLEX 78.3 74746 -2.25% more
MAKSONSPIN 5.3 14575 -3.64% more
MALEKSPIN 22.6 126228 -1.31% more
MARICO 2368 78 -0.04% more
MATINSPINN 43.4 8250 -0.91% more
MBL1STMF 4.2 42000 -2.33% more
MEGCONMILK 18.2 15 1.68% more
MEGHNACEM 36.2 5 -5.97% more
MEGHNAINS 21 44867 -3.23% more
MEGHNALIFE 44.6 32238 -1.11% more
MEGHNAPET 21.3 1455 1.43% more
MERCANBANK 7.7 239787 -1.28% more
MERCINS 22.8 101 0% more
METROSPIN 10 33 -0.99% more
MHSML 13.3 143752 -1.48% more
MIDASFIN 6.5 61 -2.99% more
MIDLANDBNK 23.8 194330 -1.24% more
MIRACLEIND 25 5204 -0.79% more
MIRAKHTER 24.8 127563 -1.59% more
MITHUNKNIT 15 1000 -0.66% more
MJLBD 90.4 1714 -0.88% more
MLDYEING 9 112203 -2.17% more
MONNOAGML 311 11139 -3.3% more
MONNOCERA 77.4 40836 -2.03% more
MONNOFABR 12.8 107950 -2.29% more
MONOSPOOL 78.5 30372 -2.12% more
MPETROLEUM 202.2 1427 -0.64% more
MTB 10.8 102044 -0.92% more
NAHEEACP 18.8 118560 -2.08% more
NATLIFEINS 82.8 2916 -0.36% more
NAVANACNG 19.3 3580 -2.53% more
NAVANAPHAR 48.6 28655 -1.22% more
NBL 3.5 207342 -2.78% more
NCCBANK 9.7 126914 0% more
NCCBLMF1 5.1 16300 0% more
NEWLINE 6 65495 -1.64% more
NFML 10.2 6089 -2.86% more
NHFIL 22.5 9720 -0.44% more
NITOLINS 0 7016 -1.2% more
NORTHRNINS 26.6 1 1.53% more
NPOLYMER 26.5 10100 -1.12% more
NRBBANK 9.6 717106 -2.04% more
NRBCBANK 6 47113 -1.64% more
NTC 151.2 91 -2.45% more
NTLTUBES 73.4 46934 -1.74% more
NURANI 2.9 8613 -3.33% more
OAL 6.9 21880 -1.43% more
OIMEX 24.6 225278 -1.2% more
OLYMPIC 148.5 3498 -1% more
ONEBANKPLC 0 398558 -1.47% more
ORIONINFU 310 45214 -1.27% more
ORIONPHARM 27.8 61512 -1.07% more
PADMAOIL 178.8 10755 -0.28% more
PARAMOUNT 36.6 56834 0.55% more
PDL 5.5 37735 -1.79% more
PENINSULA 10.4 9780 -0.95% more
PEOPLESINS 25.4 3520 -3.05% more
PF1STMF 5.1 31810 -1.92% more
PHARMAID 519 5097 -3.64% more
PHENIXINS 22.8 2050 -2.15% more
PHOENIXFIN 3.1 21697 -6.06% more
PHPMF1 3.3 62663 0% more
PIONEERINS 35.5 6608 -2.47% more
PLFSL 1.9 887088 0% more
POPULAR1MF 3.4 95802 0% more
POPULARLIF 43.4 51156 -0.46% more
POWERGRID 30.3 607 -3.19% more
PRAGATIINS 46 1291 -1.5% more
PRAGATILIF 83.6 4202 -1.88% more
PREMIERBAN 6.9 60029 0% more
PREMIERCEM 48.7 8801 -0.41% more
PREMIERLEA 2.8 8813 -3.45% more
PRIME1ICBA 5 5 -3.85% more
PRIMEBANK 21.6 17697 -0.92% more
PRIMEFIN 3.6 115792 -10% more
PRIMEINSUR 26.2 7800 -0.38% more
PRIMELIFE 31.9 1627 -1.24% more
PRIMETEX 11.4 200 0% more
PROGRESLIF 45.4 521 -1.73% more
PROVATIINS 28.5 131 -1.04% more
PTL 40.9 11984 -0.24% more
PUBALIBANK 25.1 1493 -0.4% more
PURABIGEN 16.8 16851 0.6% more
QUASEMIND 30.9 10661 0% more
QUEENSOUTH 11.4 116949 0% more
RAHIMAFOOD 73.3 18523 0.83% more
RAHIMTEXT 105 2055 -3.4% more
RAKCERAMIC 18.6 615 -2.11% more
RANFOUNDRY 134.8 935 -1.53% more
RDFOOD 21.7 101052 -1.81% more
RECKITTBEN 3315.5 93 -0.45% more
REGENTTEX 3 171 -6.25% more
RELIANCE1 17.4 27569 -1.14% more
RELIANCINS 48.9 3743 -0.81% more
RENATA 485.5 549 -0.68% more
RENWICKJA 620.4 20 -6.83% more
REPUBLIC 26.3 3472 -1.87% more
RINGSHINE 3.2 84380 0% more
ROBI 23.9 228146 -1.65% more
RSRMSTEEL 9 730 0% more
RUNNERAUTO 24.4 32585 -2.79% more
RUPALIBANK 17.1 13778 -1.16% more
RUPALIINS 18.2 33226 -2.15% more
RUPALILIFE 68.8 9086 -1.85% more
SAFKOSPINN 9.1 4210 0% more
SAIFPOWER 7.1 211595 -4.05% more
SAIHAMCOT 12.5 58476 -1.57% more
SAIHAMTEX 12.5 41350 -1.57% more
SALAMCRST 20 499275 -0.5% more
SALVOCHEM 18.7 71095 -2.6% more
SAMATALETH 55.2 24910 -0.36% more
SAMORITA 55.2 24153 -1.25% more
SANDHANINS 17.4 7225 -1.69% more
SAPORTL 21 136301 -2.33% more
SBACBANK 6.6 94007 -2.94% more
SEAPEARL 47.8 190198 -0.21% more
SEMLFBSLGF 5.3 9510 0% more
SEMLIBBLSF 6.6 500 -1.49% more
SEMLLECMF 11.6 174598 -1.69% more
SHAHJABANK 16.1 6211 0% more
SHARPIND 16.3 17459 -2.4% more
SHASHADNIM 17.3 43559 -1.7% more
SHEPHERD 17 148023 -1.16% more
SHURWID 6.3 10730 0% more
SIBL 7.4 13749 0% more
SICL 20.3 33210 -3.33% more
SILCOPHL 14 203421 -2.78% more
SILVAPHL 9.6 22251 -2.04% more
SIMTEX 15 55393 -0.66% more
SINGERBD 103 512 -0.96% more
SINOBANGLA 38.6 12662 -0.52% more
SIPLC 42.8 1064 -2.28% more
SKTRIMS 8.8 19315 -2.22% more
SONALIANSH 161 39195 -2.07% more
SONALILIFE 47 25000 0% more
SONALIPAPR 136.5 23331 -1.23% more
SONARBAINS 21.2 17594 -2.75% more
SONARGAON 36.4 338014 -0.82% more
SOUTHEASTB 7 12480 -1.41% more
SPCERAMICS 20.6 516193 -1.44% more
SPCL 36.1 297478 -1.63% more
SQUARETEXT 47.2 5504 -1.67% more
SQURPHARMA 203.8 99466 -0.59% more
SSSTEEL 5.1 69904 -1.92% more
STANDARINS 35.7 1410 0.56% more
STANDBANKL 5.7 406424 1.79% more
STYLECRAFT 60.5 393306 5.22% more
SUMITPOWER 13.7 24919 -2.14% more
SUNLIFEINS 61.5 24109 -2.84% more
TAKAFULINS 31.2 4785 -3.11% more
TALLUSPIN 4.8 17016 -2.04% more
TAMIJTEX 93.8 260 -3.5% more
TECHNODRUG 27 97767 -1.46% more
TILIL 39.4 9591 -1.99% more
TITASGAS 18.9 37168 -2.07% more
TOSRIFA 18.2 92309 0% more
TRUSTB1MF 3.5 305071 -2.78% more
TRUSTBANK 17.7 612 -1.67% more
TUNGHAI 2.5 23905 0% more
UCB 10 101163 -0.99% more
UNILEVERCL 2231.1 2 -3.27% more
UNIONBANK 2.9 872800 -3.33% more
UNIONCAP 4 27330 -2.44% more
UNIONINS 27.2 66690 -3.2% more
UNIQUEHRL 32.9 24191 -1.5% more
UNITEDFIN 11.3 14677 0% more
UNITEDINS 34.5 1002 -0.86% more
UPGDCL 118.2 10099 -1.25% more
USMANIAGL 31.2 10100 -2.5% more
UTTARABANK 21 539783 -1.41% more
UTTARAFIN 9.7 359 -2.02% more
VAMLRBBF 5.9 241000 3.51% more
VFSTDL 6.5 14097 -1.52% more
WALTONHIL 401 3834 -1.09% more
WATACHEM 103 8837 -1.62% more
WMSHIPYARD 7.8 70257 0% more
YPL 11 5 -0.9% more
ZAHEENSPIN 6.9 546580 -2.82% more
ZAHINTEX 4.1 12341 -2.38% more
ZEALBANGLA 78.9 220 -0.38% more