Updated: 02:30:59 PM 20 Oct (4 hrs ago)
DSEX: 5111.6 | 67.26 ![]() |
1.33% ![]() |
Trade: 138739 | Volume: 141404666 | Value: 3946.498 (mn) |
![]() |
![]() |
![]() |
DSEX: 5111.6 | 67.26 ![]() |
1.33% ![]() |
Trade: 138739 | Volume: 141404666 | Value: 3946.498 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.9 | 554213 | 3.57% | more | |
2 | 1STPRIMFMF | 19.8 | 246253 | 2.06% | more | |
3 | AAMRANET | 19.6 | 148228 | 2.08% | more | |
4 | AAMRATECH | 11.9 | 7016 | 1.71% | more | |
5 | ABB1STMF | 3 | 667658 | 3.45% | more | |
6 | ABBANK | 5.5 | 531250 | 1.85% | more | |
7 | ACFL | 18.1 | 93302 | 1.12% | more | |
8 | ACI | 171.9 | 20147 | 1.78% | more | |
9 | ACIFORMULA | 132.7 | 13515 | 4.08% | more | |
10 | ACMELAB | 75.1 | 113832 | 0.67% | more | |
11 | ACMEPL | 15.7 | 2493672 | 1.29% | more | |
12 | ACTIVEFINE | 7.7 | 67084 | 1.32% | more | |
13 | ADNTEL | 65.7 | 157139 | 5.12% | more | |
14 | ADVENT | 14.8 | 178957 | 0.68% | more | |
15 | AFCAGRO | 6.5 | 36042 | 1.56% | more | |
16 | AFTABAUTO | 34.4 | 119386 | 3.3% | more | |
17 | AGNISYSL | 24.1 | 558929 | 3.88% | more | |
18 | AGRANINS | 26.5 | 30843 | 1.15% | more | |
19 | AIBL1STIMF | 4.1 | 299439 | 2.5% | more | |
20 | AIL | 47.8 | 375678 | 6.22% | more | |
21 | AL-HAJTEX | 131.6 | 97376 | 2.73% | more | |
22 | ALARABANK | 15.7 | 95761 | -2.48% | more | |
23 | ALIF | 4.7 | 200129 | 0% | more | |
24 | ALLTEX | 13 | 143702 | 0% | more | |
25 | AMANFEED | 23.1 | 107755 | 4.05% | more | |
26 | AMBEEPHA | 783.4 | 1756 | -1.5% | more | |
27 | AMCL(PRAN) | 219.5 | 5327 | 3.54% | more | |
28 | ANLIMAYARN | 20 | 2677 | 3.63% | more | |
29 | ANWARGALV | 58.6 | 69133 | 3.17% | more | |
30 | AOL | 14.6 | 55581 | 3.55% | more | |
31 | APEXFOODS | 206 | 15311 | 2.33% | more | |
32 | APEXSPINN | 138.8 | 62766 | 1.54% | more | |
33 | APEXTANRY | 58.4 | 7662 | 1.39% | more | |
34 | APOLOISPAT | 2.5 | 126001 | 0% | more | |
35 | ARAMIT | 181.5 | 12002 | 5.65% | more | |
36 | ARAMITCEM | 11 | 5008 | 0.92% | more | |
37 | ARGONDENIM | 18.6 | 463251 | 2.76% | more | |
38 | ASIAINS | 27.3 | 43402 | 0.74% | more | |
39 | ASIAPACINS | 34.2 | 30444 | -0.87% | more | |
40 | ASIATICLAB | 59.4 | 289905 | 2.06% | more | |
41 | ATLASBANG | 56.2 | 808 | 2.37% | more | |
42 | AZIZPIPES | 45.6 | 8347 | -1.72% | more | |
43 | BANGAS | 0 | 48838 | 3.28% | more | |
44 | BANKASIA | 17.3 | 525563 | -0.57% | more | |
45 | BARKAPOWER | 7.3 | 82445 | -1.35% | more | |
46 | BATASHOE | 872 | 335 | 0.02% | more | |
47 | BATBC | 257.9 | 122881 | 0.7% | more | |
48 | BAYLEASING | 4 | 46401 | 5.26% | more | |
49 | BBS | 10.1 | 278058 | 2.02% | more | |
50 | BBSCABLES | 16 | 162832 | 4.58% | more | |
51 | BDAUTOCA | 103.9 | 42627 | 5.8% | more | |
52 | BDCOM | 24.6 | 328755 | 6.03% | more | |
53 | BDFINANCE | 14.9 | 1188280 | 7.97% | more | |
54 | BDLAMPS | 133.7 | 19561 | 5.19% | more | |
55 | BDTHAI | 10.8 | 361348 | 2.86% | more | |
56 | BDTHAIFOOD | 12.4 | 214425 | 5.98% | more | |
57 | BDWELDING | 8.7 | 29052 | 2.35% | more | |
58 | BEACHHATCH | 46.9 | 622016 | 3.3% | more | |
59 | BEACONPHAR | 106.3 | 183349 | 4.83% | more | |
60 | BENGALWTL | 17.1 | 24448 | 3.01% | more | |
61 | BERGERPBL | 1416.6 | 1167 | 0.42% | more | |
62 | BESTHLDNG | 14.9 | 329137 | 2.05% | more | |
63 | BEXIMCO | 110.1 | 2814 | 0% | more | |
64 | BGIC | 35 | 127537 | -0.85% | more | |
65 | BIFC | 2.7 | 25666 | -3.57% | more | |
66 | BNICL | 46.9 | 342656 | 0.21% | more | |
67 | BPML | 31.1 | 75805 | 4.36% | more | |
68 | BPPL | 11.9 | 492906 | 0.85% | more | |
69 | BRACBANK | 67.4 | 750162 | 1.51% | more | |
70 | BSC | 106.9 | 442314 | 3.19% | more | |
71 | BSCPLC | 0 | 58550 | 0.98% | more | |
72 | BSRMLTD | 87.6 | 39602 | 0.46% | more | |
73 | BSRMSTEEL | 70.3 | 139365 | 0.43% | more | |
74 | BXPHARMA | 111 | 242791 | 4.03% | more | |
75 | CAPITECGBF | 8.3 | 5205607 | 6.41% | more | |
76 | CAPMBDBLMF | 9.6 | 849724 | 3.23% | more | |
77 | CAPMIBBLMF | 8.1 | 140753 | 1.25% | more | |
78 | CENTRALINS | 39.9 | 121506 | 1.53% | more | |
79 | CENTRALPHL | 9.1 | 264074 | 4.6% | more | |
80 | CITYBANK | 24 | 1481396 | 1.69% | more | |
81 | CITYGENINS | 73.2 | 420602 | 2.81% | more | |
82 | CLICL | 52.3 | 167238 | 2.15% | more | |
83 | CNATEX | 2.8 | 147260 | 3.7% | more | |
84 | CONFIDCEM | 54.4 | 42917 | 2.45% | more | |
85 | CONTININS | 26.3 | 305365 | 0% | more | |
86 | COPPERTECH | 18.4 | 57141 | 2.22% | more | |
87 | CROWNCEMNT | 52.9 | 19377 | -0.38% | more | |
88 | CRYSTALINS | 54.4 | 242345 | 0.18% | more | |
89 | CVOPRL | 177.9 | 441365 | 3.61% | more | |
90 | DACCADYE | 18.3 | 99999 | 2.81% | more | |
91 | DAFODILCOM | 47.5 | 69419 | 3.94% | more | |
92 | DBH | 36.4 | 85288 | 1.39% | more | |
93 | DBH1STMF | 6 | 217749 | 1.69% | more | |
94 | DELTALIFE | 75.9 | 49895 | 1.47% | more | |
95 | DELTASPINN | 4.6 | 200307 | 0% | more | |
96 | DESCO | 20 | 33999 | 2.56% | more | |
97 | DESHBANDHU | 18.1 | 770265 | 1.69% | more | |
98 | DGIC | 21.4 | 75810 | 1.9% | more | |
99 | DHAKABANK | 10.9 | 398881 | 0.93% | more | |
100 | DHAKAINS | 39.2 | 73334 | -0.51% | more | |
101 | DOMINAGE | 23 | 10701680 | 4.07% | more | |
102 | DOREENPWR | 28 | 105648 | 3.7% | more | |
103 | DSHGARME | 103 | 58507 | 8.42% | more | |
104 | DSSL | 9.4 | 597453 | 4.44% | more | |
105 | DULAMIACOT | 0 | 16472 | 1.57% | more | |
106 | DUTCHBANGL | 38.6 | 67671 | 0% | more | |
107 | EASTERNINS | 51.7 | 152761 | 0.19% | more | |
108 | EASTLAND | 20.8 | 72549 | 1.46% | more | |
109 | EASTRNLUB | 2475.3 | 3488 | 0.28% | more | |
110 | EBL | 23 | 735208 | 0.44% | more | |
111 | EBL1STMF | 3.9 | 126079 | 0% | more | |
112 | EBLNRBMF | 2.9 | 553469 | 3.57% | more | |
113 | ECABLES | 114.9 | 5938 | 0.79% | more | |
114 | EGEN | 23.1 | 1865009 | 9.48% | more | |
115 | EHL | 74.3 | 85459 | 3.05% | more | |
116 | EIL | 30.7 | 351601 | 0.66% | more | |
117 | EMERALDOIL | 16 | 144834 | 1.27% | more | |
118 | ENVOYTEX | 55 | 414425 | 2.42% | more | |
119 | EPGL | 16.4 | 101275 | 5.13% | more | |
120 | ESQUIRENIT | 24 | 50509 | 3% | more | |
121 | ETL | 9 | 730887 | 3.45% | more | |
122 | EXIM1STMF | 3.8 | 131591 | 2.7% | more | |
123 | EXIMBANK | 3.6 | 1353093 | 2.86% | more | |
124 | FAMILYTEX | 1.6 | 140375 | 0% | more | |
125 | FARCHEM | 19.6 | 87751 | 5.38% | more | |
126 | FAREASTFIN | 1.2 | 304600 | 9.09% | more | |
127 | FAREASTLIF | 24.5 | 20702 | -2% | more | |
128 | FASFIN | 1.1 | 258077 | -8.33% | more | |
129 | FBFIF | 3 | 422021 | 3.45% | more | |
130 | FEDERALINS | 21.7 | 85468 | 1.88% | more | |
131 | FEKDIL | 18.4 | 1812915 | 3.37% | more | |
132 | FINEFOODS | 304.3 | 190568 | 0.6% | more | |
133 | FIRSTFIN | 2.2 | 35382 | 10% | more | |
134 | FIRSTSBANK | 2.8 | 3289267 | 0% | more | |
135 | FORTUNE | 14.2 | 128381 | 4.41% | more | |
136 | FUWANGCER | 11.6 | 371797 | 3.57% | more | |
137 | FUWANGFOOD | 12.4 | 361724 | 3.33% | more | |
138 | GBBPOWER | 6.3 | 44898 | 3.28% | more | |
139 | GEMINISEA | 134 | 56567 | 6.01% | more | |
140 | GENEXIL | 26.8 | 1247960 | 8.94% | more | |
141 | GENNEXT | 2.8 | 743890 | 3.7% | more | |
142 | GHAIL | 11.3 | 135586 | 2.73% | more | |
143 | GHCL | 21.7 | 64390 | 4.83% | more | |
144 | GIB | 1.9 | 1309998 | 0% | more | |
145 | GLDNJMF | 7 | 632234 | 4.48% | more | |
146 | GLOBALINS | 26.8 | 138471 | -0.37% | more | |
147 | GOLDENSON | 10.6 | 444069 | 6% | more | |
148 | GP | 287.4 | 24603 | 0.1% | more | |
149 | GPHISPAT | 18.2 | 349081 | 2.82% | more | |
150 | GQBALLPEN | 535.1 | 11848 | 0.47% | more | |
151 | GRAMEENS2 | 11.9 | 150000 | 0.85% | more | |
152 | GREENDELMF | 3.4 | 84383 | 3.03% | more | |
153 | GREENDELT | 55.9 | 77785 | 1.08% | more | |
154 | GSPFINANCE | 2.3 | 72302 | 0% | more | |
155 | HAKKANIPUL | 61 | 360291 | 7.39% | more | |
156 | HAMI | 109.8 | 34557 | 0.83% | more | |
157 | HEIDELBCEM | 226.1 | 2257 | 0.94% | more | |
158 | HFL | 5.9 | 36930 | 1.72% | more | |
159 | HRTEX | 18.2 | 28673 | 0.55% | more | |
160 | HWAWELLTEX | 45.4 | 39729 | 1.34% | more | |
161 | IBNSINA | 297 | 21039 | 1.43% | more | |
162 | IBP | 11.8 | 741662 | 9.26% | more | |
163 | ICB | 46.7 | 80559 | 3.55% | more | |
164 | ICB3RDNRB | 4.2 | 78015 | 5% | more | |
165 | ICBAGRANI1 | 6.7 | 10640 | 1.52% | more | |
166 | ICBAMCL2ND | 5.7 | 5215 | -1.72% | more | |
167 | ICBEPMF1S1 | 4 | 1979553 | 0% | more | |
168 | ICBIBANK | 2.7 | 131431 | 0% | more | |
169 | ICBSONALI1 | 5 | 1243696 | 0% | more | |
170 | ICICL | 22.8 | 116995 | 2.7% | more | |
171 | IDLC | 37.8 | 258836 | 1.07% | more | |
172 | IFADAUTOS | 21.3 | 96081 | 1.91% | more | |
173 | IFIC | 5.2 | 3642757 | -1.89% | more | |
174 | IFIC1STMF | 3.1 | 428208 | 3.33% | more | |
175 | IFILISLMF1 | 4.1 | 99927 | 0% | more | |
176 | ILFSL | 1.2 | 450555 | 9.09% | more | |
177 | INDEXAGRO | 73 | 48971 | 1.67% | more | |
178 | INTECH | 28.7 | 1079917 | 9.54% | more | |
179 | INTRACO | 25.5 | 426311 | 4.51% | more | |
180 | IPDC | 20.1 | 1347821 | 2.55% | more | |
181 | ISLAMIBANK | 38.1 | 302149 | 5.54% | more | |
182 | ISLAMICFIN | 6.8 | 70936 | -1.45% | more | |
183 | ISLAMIINS | 39.7 | 17828 | 0% | more | |
184 | ISNLTD | 85 | 392635 | 9.96% | more | |
185 | ITC | 41.1 | 375564 | 6.75% | more | |
186 | JAMUNABANK | 21 | 470966 | 0.96% | more | |
187 | JAMUNAOIL | 187.1 | 53063 | 1.08% | more | |
188 | JANATAINS | 25.9 | 48533 | 1.17% | more | |
189 | JHRML | 47.7 | 57923 | 2.8% | more | |
190 | JMISMDL | 132 | 12799 | 3.53% | more | |
191 | JUTESPINN | 196.9 | 1793 | 1.92% | more | |
192 | KARNAPHULI | 31.2 | 375307 | -0.64% | more | |
193 | KAY&QUE | 382.4 | 134723 | 4.22% | more | |
194 | KBPPWBIL | 103.3 | 943684 | 0.98% | more | |
195 | KDSALTD | 39.4 | 208788 | 4.51% | more | |
196 | KEYACOSMET | 4.6 | 493716 | 0% | more | |
197 | KOHINOOR | 569.8 | 15478 | 0.8% | more | |
198 | KPCL | 10.2 | 74111 | 3.03% | more | |
199 | KPPL | 13 | 138716 | 5.69% | more | |
200 | KTL | 10.9 | 624247 | 9% | more | |
201 | LANKABAFIN | 14.1 | 939743 | 3.68% | more | |
202 | LEGACYFOOT | 51.7 | 110871 | 3.4% | more | |
203 | LHB | 51.6 | 109907 | 3.61% | more | |
204 | LIBRAINFU | 693.3 | 5035 | 0.27% | more | |
205 | LINDEBD | 791.9 | 10762 | 0% | more | |
206 | LOVELLO | 92.2 | 475186 | 1.1% | more | |
207 | LRBDL | 12.8 | 80571 | 1.59% | more | |
208 | LRGLOBMF1 | 3.3 | 10207 | 0% | more | |
209 | MAGURAPLEX | 88.1 | 210326 | 2.2% | more | |
210 | MAKSONSPIN | 6 | 78539 | 5.26% | more | |
211 | MALEKSPIN | 27.6 | 627799 | 1.47% | more | |
212 | MARICO | 2788.4 | 478 | 0.3% | more | |
213 | MATINSPINN | 55.8 | 128784 | 0.9% | more | |
214 | MBL1STMF | 4 | 105937 | 2.56% | more | |
215 | MEGCONMILK | 15.1 | 13242 | 2.03% | more | |
216 | MEGHNACEM | 45.5 | 6952 | 4.84% | more | |
217 | MEGHNAINS | 28.6 | 844021 | -1.04% | more | |
218 | MEGHNALIFE | 57 | 109584 | 2.52% | more | |
219 | MEGHNAPET | 24.1 | 3288 | 4.33% | more | |
220 | MERCANBANK | 8.5 | 486950 | 2.41% | more | |
221 | MERCINS | 25.1 | 25868 | -1.18% | more | |
222 | METROSPIN | 9.2 | 29023 | 2.22% | more | |
223 | MHSML | 14 | 233661 | 4.48% | more | |
224 | MIDASFIN | 5.8 | 5453 | 3.57% | more | |
225 | MIDLANDBNK | 21.8 | 3917133 | 3.32% | more | |
226 | MIRACLEIND | 32 | 232672 | 6.31% | more | |
227 | MIRAKHTER | 29.8 | 270216 | 0.68% | more | |
228 | MITHUNKNIT | 12.9 | 48284 | -3.01% | more | |
229 | MJLBD | 94.3 | 297644 | 0.86% | more | |
230 | MLDYEING | 8.3 | 244815 | 2.47% | more | |
231 | MONNOAGML | 298.7 | 14304 | 5.1% | more | |
232 | MONNOCERA | 73.7 | 63234 | 3.8% | more | |
233 | MONNOFABR | 16.5 | 1156988 | 10% | more | |
234 | MONOSPOOL | 94.1 | 93834 | 3.41% | more | |
235 | MPETROLEUM | 210.7 | 21365 | 0.67% | more | |
236 | MTB | 12.2 | 320241 | 0.83% | more | |
237 | NAHEEACP | 20 | 224267 | 5.26% | more | |
238 | NATLIFEINS | 103.7 | 53408 | 2.98% | more | |
239 | NAVANACNG | 21.7 | 35736 | 3.83% | more | |
240 | NAVANAPHAR | 51 | 98993 | 2.82% | more | |
241 | NBL | 3.3 | 374870 | 0% | more | |
242 | NCCBANK | 11.7 | 659299 | 0.86% | more | |
243 | NCCBLMF1 | 4.6 | 3080 | 2.22% | more | |
244 | NEWLINE | 4.2 | 477738 | 7.69% | more | |
245 | NFML | 12.3 | 206077 | 8.85% | more | |
246 | NHFIL | 24 | 1120748 | 2.56% | more | |
247 | NITOLINS | 27.5 | 19465 | 1.48% | more | |
248 | NORTHERN | 90 | 3979 | -2.6% | more | |
249 | NORTHRNINS | 31.5 | 19638 | 0.32% | more | |
250 | NPOLYMER | 29.3 | 77268 | 1.74% | more | |
251 | NRBBANK | 6.8 | 195077 | 1.49% | more | |
252 | NRBCBANK | 5.7 | 128915 | 0% | more | |
253 | NTC | 165.9 | 3149 | 9.14% | more | |
254 | NTLTUBES | 70 | 25207 | 2.64% | more | |
255 | NURANI | 2.1 | 92723 | -4.55% | more | |
256 | OAL | 5.9 | 160122 | 5.36% | more | |
257 | OIMEX | 20.4 | 384932 | 3.55% | more | |
258 | OLYMPIC | 146.4 | 57051 | 0.62% | more | |
259 | ONEBANKPLC | 7.2 | 449937 | 1.41% | more | |
260 | ORIONINFU | 491.4 | 336363 | 1.45% | more | |
261 | ORIONPHARM | 31.9 | 128939 | 2.57% | more | |
262 | PADMALIFE | 18.4 | 29734 | 3.95% | more | |
263 | PADMAOIL | 195 | 18474 | 1.19% | more | |
264 | PARAMOUNT | 42.7 | 36517 | 1.43% | more | |
265 | PDL | 5.8 | 21367 | 3.57% | more | |
266 | PENINSULA | 12.2 | 177302 | 4.27% | more | |
267 | PEOPLESINS | 38 | 544881 | -0.52% | more | |
268 | PF1STMF | 5 | 580616 | 4.17% | more | |
269 | PHARMAID | 532.9 | 4371 | 1.66% | more | |
270 | PHENIXINS | 27.3 | 81391 | -0.36% | more | |
271 | PHOENIXFIN | 2.9 | 47288 | 3.57% | more | |
272 | PHPMF1 | 2.8 | 223085 | 0% | more | |
273 | PIONEERINS | 51.2 | 728109 | -1.16% | more | |
274 | PLFSL | 1 | 1847947 | 0% | more | |
275 | POPULAR1MF | 3 | 270555 | 7.14% | more | |
276 | POPULARLIF | 49 | 60385 | 2.08% | more | |
277 | POWERGRID | 29 | 33781 | 2.84% | more | |
278 | PRAGATIINS | 73.5 | 1162468 | 0.14% | more | |
279 | PRAGATILIF | 259.7 | 364315 | 2.89% | more | |
280 | PREMIERBAN | 6 | 591747 | 1.69% | more | |
281 | PREMIERCEM | 42.8 | 20327 | 0.47% | more | |
282 | PREMIERLEA | 1.2 | 56725 | 0% | more | |
283 | PRIME1ICBA | 4.5 | 402644 | 2.27% | more | |
284 | PRIMEBANK | 27 | 170821 | 0.75% | more | |
285 | PRIMEFIN | 2 | 94954 | 0% | more | |
286 | PRIMEINSUR | 32.2 | 110778 | -0.92% | more | |
287 | PRIMELIFE | 39.4 | 36646 | 2.6% | more | |
288 | PRIMETEX | 13.1 | 20853 | 5.65% | more | |
289 | PROGRESLIF | 51 | 12087 | 5.59% | more | |
290 | PROVATIINS | 32.7 | 279827 | -1.21% | more | |
291 | PTL | 55 | 145336 | 3.58% | more | |
292 | PUBALIBANK | 27.2 | 57665 | 1.12% | more | |
293 | PURABIGEN | 21.3 | 298628 | -1.39% | more | |
294 | QUASEMIND | 36.8 | 164325 | 2.79% | more | |
295 | QUEENSOUTH | 12.7 | 114216 | 2.42% | more | |
296 | RAHIMAFOOD | 135.7 | 302765 | 2.96% | more | |
297 | RAHIMTEXT | 146.6 | 8258 | 2.02% | more | |
298 | RAKCERAMIC | 23.3 | 94332 | 5.91% | more | |
299 | RANFOUNDRY | 167 | 24266 | 0.54% | more | |
300 | RDFOOD | 21.9 | 190730 | 4.78% | more | |
301 | RECKITTBEN | 3348.5 | 174 | 0.54% | more | |
302 | REGENTTEX | 2.8 | 17611 | 0% | more | |
303 | RELIANCE1 | 18.5 | 1956874 | 1.09% | more | |
304 | RELIANCINS | 66.3 | 26874 | 1.69% | more | |
305 | RENATA | 451 | 17940 | 0.27% | more | |
306 | RENWICKJA | 594.8 | 53 | 0.97% | more | |
307 | REPUBLIC | 31.4 | 66736 | 0% | more | |
308 | RINGSHINE | 2.8 | 458696 | 3.7% | more | |
309 | ROBI | 29.2 | 2567038 | 1.74% | more | |
310 | RSRMSTEEL | 7.3 | 52941 | -2.67% | more | |
311 | RUNNERAUTO | 28.7 | 28341 | 2.14% | more | |
312 | RUPALIBANK | 19.6 | 156504 | 2.62% | more | |
313 | RUPALIINS | 23.2 | 75870 | 0.43% | more | |
314 | RUPALILIFE | 103.9 | 1008753 | 6.67% | more | |
315 | SAFKOSPINN | 12.6 | 37723 | 3.28% | more | |
316 | SAIFPOWER | 5.5 | 206867 | 0% | more | |
317 | SAIHAMCOT | 16.1 | 555070 | 3.21% | more | |
318 | SAIHAMTEX | 15 | 379211 | 2.04% | more | |
319 | SALAMCRST | 16.9 | 585595 | 3.68% | more | |
320 | SALVOCHEM | 28 | 375631 | 3.7% | more | |
321 | SAMATALETH | 84.9 | 39226 | 9.97% | more | |
322 | SAMORITA | 76.6 | 176385 | 2.54% | more | |
323 | SANDHANINS | 22.1 | 109873 | 1.38% | more | |
324 | SAPORTL | 42.9 | 3787814 | 5.67% | more | |
325 | SBACBANK | 6.9 | 113334 | 1.47% | more | |
326 | SEAPEARL | 35.7 | 924324 | 2% | more | |
327 | SEMLFBSLGF | 5.3 | 167461 | 0% | more | |
328 | SEMLIBBLSF | 6.4 | 104952 | 0% | more | |
329 | SEMLLECMF | 0 | 1415684 | -3.85% | more | |
330 | SHAHJABANK | 16.3 | 109112 | 0.62% | more | |
331 | SHARPIND | 15.3 | 92412 | 1.32% | more | |
332 | SHASHADNIM | 18.7 | 103981 | 2.75% | more | |
333 | SHEPHERD | 14.5 | 256465 | 2.11% | more | |
334 | SHURWID | 4.6 | 42231 | 2.22% | more | |
335 | SHYAMPSUG | 184.4 | 71697 | 0.66% | more | |
336 | SIBL | 3.8 | 2206684 | 0% | more | |
337 | SICL | 20.5 | 261460 | 0.49% | more | |
338 | SILCOPHL | 14.5 | 156934 | 3.57% | more | |
339 | SILVAPHL | 10.2 | 69639 | 6.25% | more | |
340 | SIMTEX | 29.6 | 3258524 | 3.14% | more | |
341 | SINGERBD | 101 | 14770 | 0.3% | more | |
342 | SINOBANGLA | 42.6 | 301087 | 5.71% | more | |
343 | SIPLC | 59.4 | 495648 | 4.76% | more | |
344 | SKTRIMS | 8 | 34141 | 1.27% | more | |
345 | SONALIANSH | 191.7 | 95122 | 5.5% | more | |
346 | SONALILIFE | 71 | 55442 | 5.81% | more | |
347 | SONALIPAPR | 257.8 | 303884 | 7.06% | more | |
348 | SONARBAINS | 28 | 65157 | 1.08% | more | |
349 | SONARGAON | 26.4 | 211966 | 4.76% | more | |
350 | SOUTHEASTB | 8.9 | 862323 | 1.14% | more | |
351 | SPCERAMICS | 15.9 | 488464 | 3.92% | more | |
352 | SPCL | 38 | 130607 | 2.43% | more | |
353 | SQUARETEXT | 54.1 | 93583 | 0.93% | more | |
354 | SQURPHARMA | 213.8 | 467134 | 0.19% | more | |
355 | SSSTEEL | 5 | 94155 | 4.17% | more | |
356 | STANCERAM | 59.3 | 10203 | -1% | more | |
357 | STANDARINS | 38.4 | 114779 | 0% | more | |
358 | STANDBANKL | 5.4 | 661228 | 0% | more | |
359 | STYLECRAFT | 57 | 25720 | 3.83% | more | |
360 | SUMITPOWER | 14.1 | 235140 | 0.71% | more | |
361 | SUNLIFEINS | 49 | 262912 | 1.03% | more | |
362 | TAKAFULINS | 35.1 | 3970 | -0.57% | more | |
363 | TALLUSPIN | 0 | 14164 | 0% | more | |
364 | TAMIJTEX | 120.6 | 22300 | 5.79% | more | |
365 | TB10Y0634 | 116.7 | 5000 | -0.06% | more | |
366 | TB15Y0340 | 118.32 | 15000 | -1.98% | more | |
367 | TB2Y1126 | 102.41 | 3000 | 2.79% | more | |
368 | TECHNODRUG | 31.1 | 433599 | 3.67% | more | |
369 | TILIL | 46.5 | 849837 | 2.65% | more | |
370 | TITASGAS | 17.6 | 131680 | 1.15% | more | |
371 | TOSRIFA | 17.8 | 335611 | 2.89% | more | |
372 | TRUSTB1MF | 3 | 619819 | 0% | more | |
373 | TRUSTBANK | 17.2 | 302110 | 1.18% | more | |
374 | TUNGHAI | 1.7 | 52534 | 0% | more | |
375 | UCB | 10.1 | 671339 | 3.06% | more | |
376 | UNILEVERCL | 2386 | 95 | 0.11% | more | |
377 | UNIONBANK | 1.8 | 697017 | 0% | more | |
378 | UNIONCAP | 3.8 | 59386 | 0% | more | |
379 | UNIONINS | 33.2 | 197369 | 0.61% | more | |
380 | UNIQUEHRL | 38.3 | 65487 | 1.86% | more | |
381 | UNITEDFIN | 12.3 | 208717 | 2.5% | more | |
382 | UNITEDINS | 42.2 | 53243 | 0.24% | more | |
383 | UPGDCL | 145.2 | 42304 | 3.57% | more | |
384 | USMANIAGL | 31.5 | 5920 | 2.27% | more | |
385 | UTTARABANK | 21 | 1268061 | -0.47% | more | |
386 | UTTARAFIN | 12 | 7296 | 3.45% | more | |
387 | VAMLBDMF1 | 0 | 142185 | -3.9% | more | |
388 | VAMLRBBF | 6 | 88336 | 0% | more | |
389 | VFSTDL | 8.4 | 747787 | 6.33% | more | |
390 | WALTONHIL | 388.1 | 14642 | 1.31% | more | |
391 | WATACHEM | 120.3 | 4325 | 2.65% | more | |
392 | WMSHIPYARD | 8.3 | 505952 | 6.41% | more | |
393 | YPL | 16.1 | 84665 | 1.9% | more | |
394 | ZAHEENSPIN | 4.6 | 87687 | 0% | more | |
395 | ZAHINTEX | 5.5 | 13435 | 3.77% | more | |
396 | ZEALBANGLA | 91.8 | 6051 | 1.66% | more |