Updated: 12:30:00 PM 18 Nov (Just Now)
DSEX: 4828.9 53.95 + 1.13% +
Trade: 108740 Volume: 108719646 Value: 3044.045 (mn)
+ Up: 312 + Down: 32 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 165714 8.33% more
2 1STPRIMFMF 17.9 287235 1.7% more
3 AAMRANET 16.4 52763 2.5% more
4 AAMRATECH 10.6 15981 6% more
5 ABB1STMF 2.7 613227 3.85% more
6 ABBANK 4.2 1526186 7.69% more
7 ACFL 18.4 8717 1.1% more
8 ACI 0 24884 0.11% more
9 ACIFORMULA 0 15332 0.73% more
10 ACMEPL 0 203977 0.72% more
11 ACTIVEFINE 5.9 130949 9.26% more
12 ADNTEL 55.9 153142 3.71% more
13 ADVENT 0 79467 1.57% more
14 AFCAGRO 5.3 81448 8.16% more
15 AGNISYSL 0 468182 1% more
16 AGRANINS 20 65948 4.71% more
17 AIBL1STIMF 3.3 121431 3.12% more
18 AIL 43.5 538721 -0.46% more
19 AL-HAJTEX 129 34899 1.57% more
20 ALARABANK 15.9 60123 2.58% more
21 ALIF 3.9 419516 8.33% more
22 ALLTEX 13.3 11309 2.31% more
23 AMANFEED 22.7 214222 1.34% more
24 AMBEEPHA 0 237 3.41% more
25 AMCL(PRAN) 200 6265 1.21% more
26 ANLIMAYARN 18.1 6699 2.84% more
27 ANWARGALV 85 897629 -0.93% more
28 AOL 14 44453 1.45% more
29 APEXFOODS 215 16739 0.94% more
30 APEXFOOT 189.1 15356 0.42% more
31 APEXSPINN 140 53877 2.26% more
32 APEXTANRY 58 5330 6.23% more
33 APOLOISPAT 1.6 124829 6.67% more
34 ARAMIT 191.3 4392 2.14% more
35 ARAMITCEM 9.3 10515 3.33% more
36 ARGONDENIM 17.6 291868 1.15% more
37 ASIAINS 26.5 63787 1.53% more
38 ASIAPACINS 29.7 5684 3.85% more
39 ASIATICLAB 0 843672 -2.29% more
40 ATLASBANG 55.9 1 5.47% more
41 AZIZPIPES 40.4 4722 4.94% more
42 BANGAS 104.4 44557 1.16% more
43 BANKASIA 18 444540 1.12% more
44 BARKAPOWER 0 404132 0% more
45 BATBC 249 64641 1.88% more
46 BAYLEASING 2.9 93180 7.41% more
47 BBS 7.9 771161 9.72% more
48 BBSCABLES 13.4 448512 8.06% more
49 BDAUTOCA 106.6 25265 0.85% more
50 BDCOM 25.4 398592 1.2% more
51 BDFINANCE 13.6 420271 -1.45% more
52 BDLAMPS 123.8 13171 2.65% more
53 BDTHAI 10.2 475729 7.37% more
54 BDTHAIFOOD 0 230188 4.35% more
55 BDWELDING 7.8 2126 6.85% more
56 BEACHHATCH 48.1 414705 1.48% more
57 BEACONPHAR 105.2 73195 1.06% more
58 BENGALWTL 0 69101 -0.57% more
59 BERGERPBL 0 492 0.53% more
60 BESTHLDNG 13.8 374000 1.47% more
61 BGIC 31.6 12254 2.93% more
62 BIFC 2.6 24330 8.33% more
63 BNICL 42.6 116703 0.95% more
64 BPML 0 85137 6.14% more
65 BPPL 0 4224682 -1.34% more
66 BRACBANK 66 214141 0.92% more
67 BSC 103 399224 -0.87% more
68 BSCPLC 132.6 46996 0.68% more
69 BSRMLTD 77 7557 0.52% more
70 BSRMSTEEL 60.8 65581 1.33% more
71 BXPHARMA 107.6 122664 1.7% more
72 CAPITECGBF 7 705089 0% more
73 CAPMBDBLMF 11 416563 0.92% more
74 CAPMIBBLMF 6.3 61343 3.28% more
75 CENTRALINS 33.8 138493 2.74% more
76 CENTRALPHL 8.5 276921 2.41% more
77 CITYBANK 23.9 1412547 0% more
78 CITYGENINS 74 30433 -0.54% more
79 CLICL 43.4 199242 2.84% more
80 CNATEX 1.9 141465 5.56% more
81 CONFIDCEM 49.6 102568 0.81% more
82 CONTININS 22.2 158239 3.26% more
83 COPPERTECH 17.7 185294 1.72% more
84 CROWNCEMNT 47.3 14307 1.94% more
85 CRYSTALINS 45.8 234289 0.66% more
86 CVOPRL 153 365793 0.86% more
87 DACCADYE 18.5 122634 0% more
88 DAFODILCOM 33.5 28133 0.9% more
89 DBH 35.4 42290 2.31% more
90 DBH1STMF 5.4 13760 3.85% more
91 DELTALIFE 65.5 70509 1.71% more
92 DELTASPINN 4.4 172475 4.76% more
93 DESCO 0 197749 0% more
94 DGIC 19 74079 2.15% more
95 DHAKABANK 10.7 226095 1.9% more
96 DHAKAINS 33.5 33624 2.13% more
97 DOMINAGE 0 717866 -0.47% more
98 DOREENPWR 0 693863 0.71% more
99 DSSL 7.7 1291417 2.67% more
100 DULAMIACOT 128.3 3905 3.47% more
101 DUTCHBANGL 37.6 32918 1.35% more
102 EASTERNINS 45 45343 2.51% more
103 EASTLAND 18 89259 0.56% more
104 EASTRNLUB 2550 7689 0.75% more
105 EBL 22.5 656195 1.35% more
106 EBL1STMF 3.2 46452 6.67% more
107 EBLNRBMF 2.3 663798 0% more
108 ECABLES 111.9 3455 5.17% more
109 EGEN 19.1 971303 1.06% more
110 EHL 73.3 95131 -0.14% more
111 EIL 25.9 292867 1.17% more
112 EMERALDOIL 12.3 196687 5.13% more
113 ENVOYTEX 46.8 368910 -0.43% more
114 EPGL 16.6 178380 0.61% more
115 ESQUIRENIT 19.9 73101 1.02% more
116 ETL 9.4 1802944 2.17% more
117 EXIM1STMF 2.8 113961 0% more
118 FAMILYTEX 1.2 426276 9.09% more
119 FAREASTFIN 0.8 77282 9.59% more
120 FAREASTLIF 19.3 50178 9.66% more
121 FASFIN 0.9 142851 9.76% more
122 FBFIF 2.7 118533 8% more
123 FEDERALINS 18.6 66419 0% more
124 FEKDIL 14.5 3874432 0.69% more
125 FIRSTFIN 2.3 9144 4.55% more
126 FORTUNE 11.8 162406 4.42% more
127 FUWANGCER 11 456783 2.8% more
128 FUWANGFOOD 10.7 503225 7% more
129 GBBPOWER 5.9 60340 1.72% more
130 GEMINISEA 137.5 20569 0.95% more
131 GENEXIL 23.5 301078 0.86% more
132 GENNEXT 2.2 429141 0% more
133 GHAIL 11.2 366673 3.7% more
134 GHCL 19.7 12651 0.51% more
135 GLDNJMF 6.3 195767 0% more
136 GLOBALINS 24.2 17993 1.26% more
137 GOLDENSON 10.3 834336 5.1% more
138 GP 272.8 28668 0.33% more
139 GPHISPAT 17 381631 1.8% more
140 GQBALLPEN 0 438 2.25% more
141 GRAMEENS2 11 43399 0% more
142 GREENDELMF 2.9 175414 3.57% more
143 GREENDELT 47.6 69650 3.93% more
144 GSPFINANCE 1.8 64469 5.88% more
145 HAKKANIPUL 64 513906 5.09% more
146 HAMI 100.1 22267 -0.69% more
147 HEIDELBCEM 226 1075 0.76% more
148 HFL 4.7 175048 6.82% more
149 HRTEX 15.3 25380 5.52% more
150 HWAWELLTEX 0 15545 0% more
151 IBNSINA 304 50196 -0.56% more
152 IBP 11.2 535450 0.9% more
153 ICB 38.9 100235 0.52% more
154 ICB3RDNRB 4 44866 0% more
155 ICBAGRANI1 6.6 1002 3.12% more
156 ICBAMCL2ND 5.5 12002 -1.79% more
157 ICBEPMF1S1 3.6 85000 2.86% more
158 ICBSONALI1 4.2 253758 2.44% more
159 ICICL 21.9 108363 0.92% more
160 IDLC 35.2 158887 0.86% more
161 IFADAUTOS 20.8 561740 2.97% more
162 IFIC 4.2 3071094 5% more
163 IFIC1STMF 2.6 267831 4% more
164 IFILISLMF1 3.4 22300 3.03% more
165 ILFSL 0.92 98498 9.52% more
166 INDEXAGRO 65 9411 1.72% more
167 INTECH 0 1726708 8.96% more
168 INTRACO 21 707927 3.96% more
169 IPDC 18.9 1724519 -0.53% more
170 ISLAMIBANK 35.2 92318 1.73% more
171 ISLAMICFIN 7.1 157260 2.9% more
172 ISLAMIINS 38.5 2509 5.48% more
173 ISNLTD 85.2 147247 -2.18% more
174 ITC 37.4 380621 0.81% more
175 JAMUNABANK 20.9 548425 0% more
176 JAMUNAOIL 188 66391 0.53% more
177 JANATAINS 22.6 67483 1.35% more
178 JHRML 44.9 86396 6.4% more
179 JMISMDL 117 14503 5.69% more
180 JUTESPINN 193 21 1.15% more
181 KARNAPHULI 27.2 176396 0.74% more
182 KAY&QUE 0 44073 0.08% more
183 KBPPWBIL 62.5 830116 5.4% more
184 KDSALTD 39.3 389237 0.51% more
185 KEYACOSMET 3.9 415135 5.41% more
186 KOHINOOR 0 3706 -1.15% more
187 KPPL 10.8 127473 9.09% more
188 KTL 9.9 503772 4.21% more
189 LANKABAFIN 12.4 688509 2.48% more
190 LEGACYFOOT 0 106002 1.9% more
191 LHB 47.6 330790 1.06% more
192 LIBRAINFU 663 5860 -2.77% more
193 LINDEBD 774 3145 0.85% more
194 LOVELLO 73.9 1256430 2.5% more
195 LRBDL 10.2 188216 3.03% more
196 LRGLOBMF1 2.7 89830 8% more
197 MAGURAPLEX 85.5 110286 0.23% more
198 MAKSONSPIN 4.8 110388 9.09% more
199 MALEKSPIN 26.4 687878 0.76% more
200 MARICO 2759.8 232 0.85% more
201 MATINSPINN 45.2 107887 1.35% more
202 MBL1STMF 3.4 30204 3.03% more
203 MEGHNACEM 0 422 6.53% more
204 MEGHNAINS 24.2 348767 1.26% more
205 MEGHNALIFE 46.7 176660 1.08% more
206 MERCANBANK 7.6 309149 1.33% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.6 42341 6.17% more
209 MHSML 13.4 321161 2.29% more
210 MIDASFIN 4.3 57069 4.88% more
211 MIDLANDBNK 17 1441201 0.59% more
212 MIRACLEIND 30.5 112663 3.04% more
213 MIRAKHTER 25.8 259883 1.57% more
214 MITHUNKNIT 12.3 23869 0.82% more
215 MJLBD 87.3 175349 -2.46% more
216 MLDYEING 7.6 472037 8.57% more
217 MONNOAGML 301 14536 -1.02% more
218 MONNOCERA 73.5 279496 0.14% more
219 MONNOFABR 0 1259474 0% more
220 MONOSPOOL 107 451884 0.66% more
221 MPETROLEUM 214.1 25439 0.75% more
222 MTB 11.2 125648 0.9% more
223 NATLIFEINS 89.7 61936 -3.03% more
224 NAVANAPHAR 0 383079 0.61% more
225 NBL 2.8 109110 7.69% more
226 NCCBANK 11.1 132328 1.83% more
227 NCCBLMF1 3.7 3613 2.78% more
228 NEWLINE 3.3 110505 10% more
229 NFML 13.2 1450591 2.33% more
230 NHFIL 23.6 425150 2.61% more
231 NITOLINS 25.5 50895 2% more
232 NORTHERN 85.1 327 2.78% more
233 NORTHRNINS 27.8 1503 3.73% more
234 NPOLYMER 26.5 85524 3.52% more
235 NRBBANK 5.6 410554 0% more
236 NRBCBANK 5.5 96319 5.77% more
237 NTC 163 2289 5.57% more
238 NTLTUBES 60.5 35295 2.02% more
239 NURANI 1.5 25161 7.14% more
240 OAL 0 225447 9.52% more
241 OIMEX 14.5 469561 2.84% more
242 OLYMPIC 142.6 15562 -1.45% more
243 ONEBANKPLC 6.9 414005 1.47% more
244 ORIONINFU 345.9 153829 1.53% more
245 ORIONPHARM 28.2 429208 8.88% more
246 PADMALIFE 16.6 8620 6.41% more
247 PADMAOIL 192.3 30613 1% more
248 PARAMOUNT 38.9 155197 0.52% more
249 PDL 3.3 135824 10% more
250 PENINSULA 15 584752 -1.96% more
251 PEOPLESINS 33.3 182817 0% more
252 PF1STMF 5 57797 0% more
253 PHARMAID 525 5453 2.34% more
254 PHENIXINS 25.4 156414 4.1% more
255 PHOENIXFIN 2 3500 5.26% more
256 PHPMF1 2.5 335451 4.17% more
257 PIONEERINS 44.5 185442 1.37% more
258 PLFSL 0.75 403411 10.29% more
259 POPULAR1MF 2.6 352038 8.33% more
260 POPULARLIF 41.8 89920 2.2% more
261 POWERGRID 28 118052 0% more
262 PRAGATIINS 62.1 575504 0.49% more
263 PRAGATILIF 148.9 432130 1.78% more
264 PREMIERBAN 4.7 873115 6.82% more
265 PREMIERCEM 42 40608 3.7% more
266 PREMIERLEA 0.85 115990 8.97% more
267 PRIME1ICBA 4.3 28580 0% more
268 PRIMEBANK 27.2 1054698 1.49% more
269 PRIMEFIN 1.5 89705 7.14% more
270 PRIMEINSUR 29.6 3735 4.96% more
271 PRIMELIFE 31.5 35114 2.27% more
272 PRIMETEX 12.3 111076 9.82% more
273 PROGRESLIF 42.8 4602 2.64% more
274 PROVATIINS 25.2 97891 0.8% more
275 PTL 0 203749 1.33% more
276 PUBALIBANK 28.4 19361 1.07% more
277 PURABIGEN 19 61027 3.83% more
278 QUASEMIND 38.9 486758 1.57% more
279 QUEENSOUTH 10 303876 5.26% more
280 RAHIMTEXT 169 58196 8.75% more
281 RAKCERAMIC 21.4 53957 0.94% more
282 RANFOUNDRY 157 3291 2.41% more
283 RDFOOD 17.7 403919 1.72% more
284 RECKITTBEN 3373 208 0% more
285 REGENTTEX 1.6 2006 6.67% more
286 RELIANCE1 14.3 35255 2.14% more
287 RELIANCINS 62.5 13567 3.14% more
288 RENATA 390 14469 1.17% more
289 RENWICKJA 484.9 20 2.36% more
290 REPUBLIC 25.2 53902 2.86% more
291 RINGSHINE 2.4 121758 9.09% more
292 ROBI 27.7 1624986 0.36% more
293 RSRMSTEEL 5.6 251233 9.8% more
294 RUNNERAUTO 38.5 1164615 0.26% more
295 RUPALIBANK 17.1 135854 0.59% more
296 RUPALIINS 20 76635 3.09% more
297 RUPALILIFE 75.9 534752 2.57% more
298 SAFKOSPINN 0 12665 3.94% more
299 SAIFPOWER 4.6 443070 9.52% more
300 SAIHAMCOT 0 1805310 0.58% more
301 SAIHAMTEX 0 131495 1.38% more
302 SALAMCRST 14.7 747853 2.8% more
303 SALVOCHEM 28.3 648293 -0.35% more
304 SAMATALETH 84.5 33207 1.32% more
305 SAMORITA 69.4 19589 0% more
306 SANDHANINS 18.6 119849 1.64% more
307 SAPORTL 45.5 1811124 -0.44% more
308 SBACBANK 5.8 338279 9.43% more
309 SEAPEARL 33.2 853308 2.47% more
310 SEMLFBSLGF 4.3 27703 0% more
311 SEMLIBBLSF 5.8 1734 1.75% more
312 SHAHJABANK 16.9 302652 0% more
313 SHARPIND 11.9 61883 6.25% more
314 SHASHADNIM 0 134980 0% more
315 SHEPHERD 0 917042 5.88% more
316 SHURWID 3.8 4500 8.57% more
317 SHYAMPSUG 183 186 1.27% more
318 SICL 18.7 51992 3.89% more
319 SILCOPHL 13 363610 3.17% more
320 SILVAPHL 9 244266 5.88% more
321 SIMTEX 32.1 1943988 0.94% more
322 SINGERBD 88.3 9492 1.38% more
323 SINOBANGLA 41.5 323908 1.97% more
324 SIPLC 48.3 309697 1.26% more
325 SKTRIMS 7.1 4646 5.97% more
326 SONALIANSH 192.8 211182 -2.72% more
327 SONALILIFE 60.3 97297 -4.89% more
328 SONALIPAPR 205.2 447713 6.1% more
329 SONARBAINS 24 39286 0.42% more
330 SOUTHEASTB 8.5 322611 3.66% more
331 SPCERAMICS 14.3 1191090 5.15% more
332 SPCL 47.4 724333 -2.87% more
333 SQUARETEXT 49.1 21879 2.08% more
334 SQURPHARMA 203.8 272173 0.3% more
335 SSSTEEL 4 371661 8.11% more
336 STANCERAM 61.9 2828 5.63% more
337 STANDARINS 35 18520 2.64% more
338 STANDBANKL 5 154192 2.04% more
339 STYLECRAFT 0 19815 4.09% more
340 SUMITPOWER 12.9 187483 2.38% more
341 SUNLIFEINS 47.9 113942 -0.42% more
342 TAKAFULINS 32.6 400 1.24% more
343 TALLUSPIN 5.2 8748 6.12% more
344 TAMIJTEX 122 25301 1.58% more
345 TB2Y0727 102.5 15000 0.24% more
346 TECHNODRUG 0 593687 1.41% more
347 TILIL 39.3 792383 2.34% more
348 TITASGAS 15.7 156588 5.37% more
349 TOSRIFA 0 256049 1.94% more
350 TRUSTB1MF 2.5 160837 4.17% more
351 TRUSTBANK 16.8 110964 2.44% more
352 TUNGHAI 1.4 74422 7.69% more
353 UCB 9.7 592271 -1.02% more
354 UNILEVERCL 2300 8 3.87% more
355 UNIONCAP 3.1 31705 6.9% more
356 UNIONINS 30.1 54398 1.69% more
357 UNITEDFIN 11.5 391789 1.77% more
358 UNITEDINS 37.6 12420 -0.27% more
359 UPGDCL 120.6 45771 -1.63% more
360 USMANIAGL 0 1503 8.22% more
361 UTTARABANK 21.1 417924 0% more
362 UTTARAFIN 10.8 5827 3.85% more
363 VAMLBDMF1 6.9 4503 1.47% more
364 VAMLRBBF 5 52126 2.04% more
365 VFSTDL 0 510044 1.94% more
366 WALTONHIL 372.5 21286 0.87% more
367 WATACHEM 117.3 16870 2.36% more
368 WMSHIPYARD 7.6 123900 1.33% more
369 YPL 14.7 79677 7.3% more
370 ZAHINTEX 5 13640 0% more
371 ZEALBANGLA 85.7 705 5.67% more