Updated: 02:19:52 PM 13 Jul (Just Now)
DSEX: 5065.93 -2.1 - -0.04% -
Trade: 203336 Volume: 260979344 Value: 6525.355 (mn)
+ Up: 186 + Down: 161 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 6407737 2.78% more
1STPRIMFMF 21.7 2650909 5.34% more
AAMRANET 19 591938 3.83% more
AAMRATECH 12.7 82223 1.6% more
ABB1STMF 3.9 5158718 -2.5% more
ABBANK 7 1811122 -2.78% more
ACFL 16.1 115220 0.63% more
ACI 198.4 111617 0.97% more
ACIFORMULA 133.1 27001 0.53% more
ACMELAB 74.4 259746 -0.93% more
ACMEPL 0 867780 -1.54% more
ACTIVEFINE 8.6 116043 0% more
ADNTEL 76.3 456361 1.73% more
ADVENT 15.4 466932 1.32% more
AFCAGRO 8.2 122493 -1.2% more
AFTABAUTO 34.4 551519 3.3% more
AGNISYSL 26.8 2037180 -1.11% more
AGRANINS 24.1 57893 0.84% more
AIBL1STIMF 6 1317740 -3.23% more
AIL 50.5 1424168 2.43% more
AL-HAJTEX 130.6 395791 0.31% more
ALARABANK 16.9 63396 0.6% more
ALIF 5.9 465144 -1.67% more
ALLTEX 10.9 110329 -1.8% more
AMANFEED 24.9 365360 0.4% more
AMBEEPHA 846.8 3367 2.15% more
AMCL(PRAN) 222.8 21203 3.2% more
ANLIMAYARN 23.3 78306 7.87% more
ANWARGALV 69.2 560017 0.14% more
AOL 15.7 356865 5.37% more
APEXFOODS 223.7 54072 6.12% more
APEXFOOT 219.4 75648 2.38% more
APEXSPINN 104.4 130135 0.58% more
APEXTANRY 67.9 36587 0% more
APOLOISPAT 3.4 226610 0% more
ARAMIT 190.5 56276 9.99% more
ARAMITCEM 13.6 25423 2.26% more
ARGONDENIM 15.8 234833 0% more
ASIAINS 27.4 139208 1.86% more
ASIAPACINS 30.6 48331 0.33% more
ASIATICLAB 41.7 1761067 0.48% more
ATLASBANG 58.8 2034 1.73% more
AZIZPIPES 54.5 103473 7.71% more
BANGAS 103 282776 0.78% more
BANKASIA 16.2 398915 -1.22% more
BARKAPOWER 10.8 819872 -0.92% more
BATASHOE 848.5 1476 2.18% more
BATBC 286.4 147573 1.38% more
BAYLEASING 4.8 208047 2.13% more
BBS 10.6 605803 -1.85% more
BBSCABLES 15.7 474206 0% more
BDAUTOCA 104 137448 7% more
BDCOM 23.8 693423 -1.65% more
BDFINANCE 9.9 671484 10% more
BDLAMPS 134.2 88956 2.99% more
BDTHAI 13.5 1689208 -2.17% more
BDTHAIFOOD 14 819469 0% more
BDWELDING 10.4 28392 0% more
BEACHHATCH 50.1 2761575 -0.2% more
BEACONPHAR 113.6 160392 1.79% more
BENGALWTL 18.8 578032 2.17% more
BERGERPBL 1522.1 5775 -0.09% more
BESTHLDNG 15.8 1099805 -1.25% more
BEXIMCO 110.1 100 0% more
BGIC 30.7 146655 0% more
BIFC 0 28215 0% more
BNICL 38.5 32810 0.26% more
BPML 33.7 381063 -1.17% more
BPPL 15.3 2168185 -1.92% more
BRACBANK 57.4 1586527 -2.21% more
BSC 93.6 831587 -1.16% more
BSCPLC 131.7 183418 4.69% more
BSRMLTD 79 33070 -1.25% more
BSRMSTEEL 59 84007 0% more
BXPHARMA 95.8 647067 0.21% more
CAPITECGBF 7.3 1086241 -1.35% more
CAPMBDBLMF 10 171298 -1.96% more
CAPMIBBLMF 9.1 253721 3.41% more
CENTRALINS 35.3 323183 -1.94% more
CENTRALPHL 11.2 631400 -0.88% more
CITYBANK 21.5 6716092 1.42% more
CITYGENINS 46.7 87001 -0.85% more
CLICL 49.3 102125 -1.4% more
CNATEX 3.3 191798 3.12% more
CONFIDCEM 53.5 189230 0.38% more
CONTININS 24.9 572603 3.32% more
COPPERTECH 21 599782 0.96% more
CROWNCEMNT 48.6 23555 0.83% more
CRYSTALINS 44 460155 -0.9% more
CVOPRL 144.9 196024 1.9% more
DACCADYE 16.5 117681 -0.6% more
DAFODILCOM 55 58134 2.04% more
DBH 35.5 120294 -1.39% more
DBH1STMF 5.8 1986919 9.43% more
DELTALIFE 67.9 147976 -1.02% more
DELTASPINN 5.6 267524 -1.75% more
DESCO 24.5 50706 -1.21% more
DESHBANDHU 20.3 2589072 6.28% more
DGIC 26.7 498292 3.09% more
DHAKABANK 11 5943862 -3.51% more
DHAKAINS 34.4 46772 -3.1% more
DOMINAGE 10.7 1055695 -1.83% more
DOREENPWR 24.4 896824 -1.21% more
DSHGARME 118 271357 -4.53% more
DSSL 9.9 2411674 -1.98% more
DULAMIACOT 77 1544 5.19% more
DUTCHBANGL 44.6 414917 5.44% more
EASTERNINS 41.6 24744 -1.65% more
EASTLAND 18.1 80182 0% more
EASTRNLUB 2619.3 42806 5% more
EBL 24.6 1195291 -0.81% more
EBL1STMF 5 4298764 8.7% more
EBLNRBMF 3.7 1409703 -2.63% more
ECABLES 118.4 72641 -1.82% more
EGEN 21.3 894825 1.91% more
EHL 77.8 573176 1.17% more
EIL 47.6 313160 -0.63% more
EMERALDOIL 23.2 750757 3.57% more
ENVOYTEX 40.4 70755 1% more
EPGL 17.8 1229910 -2.2% more
ESQUIRENIT 21.8 327808 1.4% more
ETL 8.8 926328 -2.22% more
EXIM1STMF 4.9 2598815 2.08% more
EXIMBANK 6 2158631 -3.23% more
FAMILYTEX 2.4 415665 -4% more
FARCHEM 21.2 280326 -2.75% more
FAREASTFIN 3.5 270417 0% more
FAREASTLIF 27.5 12818 0.73% more
FASFIN 3 167952 3.45% more
FBFIF 3.6 816342 0% more
FEDERALINS 18.9 79051 0.53% more
FEKDIL 15.7 1314178 0% more
FINEFOODS 248.1 169416 1.93% more
FIRSTFIN 3.2 72016 3.23% more
FIRSTSBANK 4.4 4424225 -2.22% more
FORTUNE 17 1081825 0.59% more
FUWANGCER 13.2 999114 -1.49% more
FUWANGFOOD 16 2602286 0% more
GBBPOWER 7.6 156962 0% more
GEMINISEA 151 334941 9.98% more
GENEXIL 25.4 1344490 4.1% more
GENNEXT 2.7 1098109 -3.57% more
GHAIL 12.1 813846 0% more
GHCL 20.5 61752 0.99% more
GIB 3.2 1529137 0% more
GLDNJMF 7.6 943372 -1.3% more
GLOBALINS 27.9 436584 -0.71% more
GOLDENSON 11.7 1256639 0% more
GP 299.4 85091 0.03% more
GPHISPAT 19 874593 -2.06% more
GQBALLPEN 215.6 222951 10% more
GRAMEENS2 12.9 172619 0.78% more
GREENDELMF 4.2 231462 0% more
GREENDELT 43.5 5787 -1.58% more
GSPFINANCE 4.4 124515 -4.35% more
HAKKANIPUL 67.8 527952 0.15% more
HAMI 104 52964 -0.48% more
HEIDELBCEM 243.8 32908 4.05% more
HFL 8.7 28051 -1.14% more
HRTEX 27.2 657303 -1.45% more
HWAWELLTEX 40.5 2200 -0.74% more
IBBL2PBOND 3960 95 1.54% more
IBNSINA 295.4 24157 1.58% more
IBP 13.9 4546348 2.21% more
ICB 48.8 360424 2.09% more
ICB3RDNRB 4.8 342461 0% more
ICBAGRANI1 6.9 111650 0% more
ICBAMCL2ND 6.1 70675 -1.61% more
ICBEPMF1S1 5.2 135122 0% more
ICBIBANK 2.9 191329 0% more
ICBSONALI1 6 859187 0% more
ICICL 20.8 153496 -0.95% more
IDLC 31 274476 0% more
IFADAUTOS 23.5 366989 0.43% more
IFIC 6.4 2932232 -1.54% more
IFIC1STMF 3.8 1148973 -5% more
IFILISLMF1 4.8 1113603 2.13% more
ILFSL 3 113582 0% more
INDEXAGRO 68.7 45569 2.84% more
INTECH 19.4 317167 2.11% more
INTRACO 21.3 1319975 0% more
IPDC 15.4 772313 0% more
ISLAMIBANK 42.2 698253 -3.21% more
ISLAMICFIN 7.9 185861 -1.25% more
ISLAMIINS 37.4 23310 -1.06% more
ISNLTD 42.8 336673 1.66% more
ITC 37.3 945897 -0.53% more
JAMUNABANK 17.6 686258 0.57% more
JAMUNAOIL 181.8 31389 -0.11% more
JANATAINS 24.6 135005 1.23% more
JHRML 50.1 326411 0.8% more
JMISMDL 142.5 42776 1.5% more
JUTESPINN 219.1 1623 3.74% more
KARNAPHULI 26.5 352230 0.38% more
KAY&QUE 223.7 131304 4.78% more
KBPPWBIL 115 734568 4.07% more
KDSALTD 41.2 510395 -0.72% more
KEYACOSMET 4.9 1004005 2.08% more
KOHINOOR 514 24791 -1.61% more
KPCL 10.2 251113 -1.92% more
KPPL 18.2 679974 -2.67% more
KTL 11.1 1149494 -2.63% more
LANKABAFIN 15.7 1738183 1.29% more
LEGACYFOOT 63.4 1100893 4.28% more
LHB 48.6 1184229 -0.21% more
LIBRAINFU 826.4 21048 3.57% more
LINDEBD 896.5 8828 -0.31% more
LOVELLO 94.9 1720555 -4.62% more
LRBDL 14.9 535477 2.05% more
LRGLOBMF1 3.8 631050 0% more
MAGURAPLEX 89.5 802769 1.59% more
MAKSONSPIN 5.9 162871 1.72% more
MALEKSPIN 23.4 1253358 -2.09% more
MARICO 2525 1392 -0.94% more
MATINSPINN 44.7 184031 0.68% more
MBL1STMF 5.1 889335 6.25% more
MEGCONMILK 18.1 36583 -2.69% more
MEGHNACEM 39.5 11926 2.07% more
MEGHNAINS 24.1 630384 -0.41% more
MEGHNALIFE 48.4 202648 -1.02% more
MEGHNAPET 24.8 8122 -1.2% more
MERCANBANK 8.2 738770 -2.38% more
MERCINS 25.2 34284 3.28% more
METROSPIN 11.2 32991 -0.88% more
MHSML 14.7 1876125 4.26% more
MIDASFIN 7.6 183631 7.04% more
MIDLANDBNK 25.5 7886390 -3.41% more
MIRACLEIND 30.8 232137 6.57% more
MIRAKHTER 27.4 945713 0% more
MITHUNKNIT 15.5 40968 0% more
MJLBD 94.5 24404 0.53% more
MLDYEING 9.1 3106293 -3.19% more
MONNOAGML 341.1 64697 3.61% more
MONNOCERA 90.4 705001 3.55% more
MONNOFABR 13.7 915717 -0.72% more
MONOSPOOL 96.5 414581 6.16% more
MPETROLEUM 204.5 10264 -0.49% more
MTB 11.4 259050 0% more
NAHEEACP 21.1 910013 1.44% more
NATLIFEINS 93.7 190695 0.21% more
NAVANACNG 22.8 216373 3.64% more
NAVANAPHAR 53.4 742561 0.38% more
NBL 4.2 2619567 5% more
NCCBANK 10.2 744277 -1.92% more
NCCBLMF1 5.2 38013 -1.89% more
NEWLINE 7 589188 -4.11% more
NFML 11.6 83810 1.75% more
NHFIL 24.8 305522 -0.8% more
NITOLINS 25.2 273573 4.56% more
NORTHERN 106.4 14214 9.92% more
NORTHRNINS 28.1 15803 0.36% more
NPOLYMER 29.8 446734 1.36% more
NRBBANK 10.7 2149655 -2.73% more
NRBCBANK 7 812334 1.45% more
NTC 174.1 13729 3.26% more
NTLTUBES 86.6 421419 0.12% more
NURANI 3.3 200349 0% more
OAL 7.5 407345 0% more
OIMEX 24.7 961401 -1.98% more
OLYMPIC 159.1 200764 0.76% more
ONEBANKPLC 8 2949578 -4.76% more
ORIONINFU 334.3 221515 1.15% more
ORIONPHARM 33.9 645962 0% more
PADMALIFE 21.8 13460 -3.11% more
PADMAOIL 185.4 26124 -0.48% more
PARAMOUNT 39.9 70604 -2.21% more
PDL 5.9 278007 -1.67% more
PENINSULA 10.4 553625 -7.14% more
PEOPLESINS 28.6 142907 2.14% more
PF1STMF 5.5 257646 0% more
PHARMAID 570.2 25932 2.04% more
PHENIXINS 24.4 48302 1.24% more
PHOENIXFIN 4 53264 0% more
PHPMF1 3.6 1987903 2.86% more
PIONEERINS 40 99660 -2.2% more
PLFSL 2 336556 0% more
POPULAR1MF 3.6 801649 -2.7% more
POPULARLIF 46.7 376284 0% more
POWERGRID 34 30686 -1.16% more
PRAGATIINS 49.3 7461 -1.2% more
PRAGATILIF 94.5 48411 -0.63% more
PREMIERBAN 7.5 432672 0% more
PREMIERCEM 50.7 370375 -3.06% more
PREMIERLEA 3.1 38501 0% more
PRIME1ICBA 5.3 104050 1.92% more
PRIMEBANK 25.1 829091 -1.18% more
PRIMEFIN 4.2 52861 2.44% more
PRIMEINSUR 28.8 78636 1.41% more
PRIMELIFE 36.2 113736 -2.43% more
PRIMETEX 13.8 11509 0% more
PROGRESLIF 46.1 21739 -2.54% more
PROVATIINS 29.3 88698 -1.35% more
PTL 44.8 280436 3.94% more
PUBALIBANK 26 329310 -0.38% more
PURABIGEN 17.5 28632 1.16% more
QUASEMIND 36.8 2891496 9.85% more
QUEENSOUTH 12.1 575000 -1.63% more
RAHIMAFOOD 111.5 632178 9.31% more
RAHIMTEXT 148.1 202490 -3.96% more
RAKCERAMIC 20.5 95348 2.5% more
RANFOUNDRY 152.6 31341 3.81% more
RDFOOD 24 734633 0% more
RECKITTBEN 3326 1235 0.83% more
REGENTTEX 4.2 318519 2.44% more
RELIANCE1 17.4 976128 0% more
RELIANCINS 53.3 12290 -0.93% more
RENATA 490 32881 0.27% more
RENWICKJA 690 690 0.91% more
REPUBLIC 27.5 94229 0.36% more
RINGSHINE 3.1 174277 -3.13% more
ROBI 25 1173761 -0.79% more
RSRMSTEEL 10.2 76134 -0.97% more
RUNNERAUTO 27.8 242929 1.83% more
RUPALIBANK 0 1717746 -6.25% more
RUPALIINS 20.2 247209 -1.94% more
RUPALILIFE 78.5 223539 -2.61% more
SAFKOSPINN 11.9 28500 0.85% more
SAIFPOWER 7.3 260523 -1.35% more
SAIHAMCOT 13.6 884589 0% more
SAIHAMTEX 14.6 947800 3.55% more
SALAMCRST 21 1193428 -2.33% more
SALVOCHEM 23.4 1683846 5.88% more
SAMATALETH 64 409830 8.47% more
SAMORITA 61 218593 0.83% more
SANDHANINS 19.2 390262 -1.03% more
SAPORTL 22.5 520871 0.45% more
SBACBANK 7.2 790011 -1.37% more
SEAPEARL 58.2 2662068 -2.84% more
SEMLFBSLGF 5.7 632924 0% more
SEMLIBBLSF 7.1 64567 2.9% more
SEMLLECMF 12.7 1690132 -2.31% more
SHAHJABANK 17.8 237733 1.14% more
SHARPIND 19.3 2064431 -1.03% more
SHASHADNIM 17.5 452063 -1.13% more
SHEPHERD 18.2 835733 0% more
SHURWID 7 162128 0% more
SHYAMPSUG 127 9951 3.34% more
SIBL 8 257364 -1.23% more
SICL 21.3 299368 -1.39% more
SILCOPHL 15.3 693502 -0.65% more
SILVAPHL 10.9 442646 -0.91% more
SIMTEX 15.5 1530760 -3.73% more
SINGERBD 118 49918 5.64% more
SINOBANGLA 43.8 304028 -1.13% more
SIPLC 44.4 78425 -1.33% more
SKTRIMS 10.2 88205 -3.77% more
SONALIANSH 183.2 206015 2.58% more
SONALILIFE 56.7 154561 0.18% more
SONALIPAPR 153.8 347333 2.47% more
SONARBAINS 24.2 191342 2.54% more
SONARGAON 34.7 955967 -2.8% more
SOUTHEASTB 7.8 336562 -2.5% more
SPCERAMICS 20.7 1672835 -3.27% more
SPCL 41.5 1983085 1.47% more
SQUARETEXT 48.7 23642 -0.81% more
SQURPHARMA 211 262763 0.57% more
SSSTEEL 5.4 732586 -3.57% more
STANCERAM 71.3 32737 9.86% more
STANDARINS 38.4 174898 1.32% more
STANDBANKL 6.2 928916 3.33% more
STYLECRAFT 73.5 643424 7.46% more
SUMITPOWER 14.7 320593 -0.68% more
SUNLIFEINS 58.9 245181 -4.23% more
TAKAFULINS 33.5 30691 0.3% more
TALLUSPIN 5.1 59882 2% more
TAMIJTEX 118.1 63452 -2.88% more
TB20Y0640 80.59 3000 1.99% more
TB2Y0826 99.74 2000 -1.05% more
TB5Y0529 101.77 20000 -0.67% more
TB5Y1229 100.84 1000 -2.06% more
TECHNODRUG 31.8 2585089 2.91% more
TILIL 42.3 97857 -2.53% more
TITASGAS 19.4 105322 -1.52% more
TOSRIFA 20.2 880519 -3.35% more
TRUSTB1MF 3.7 309042 -2.63% more
TRUSTBANK 18.8 215453 -4.08% more
TUNGHAI 2.7 41083 3.85% more
UCB 10.5 982287 -2.78% more
UNILEVERCL 2420 113 0.04% more
UNIONBANK 3.1 388169 0% more
UNIONCAP 5.4 117743 1.89% more
UNIONINS 0 696412 2.87% more
UNIQUEHRL 37.4 301760 -0.53% more
UNITEDFIN 12.3 810050 2.5% more
UNITEDINS 36.5 43057 0.83% more
UPGDCL 123.8 21327 0.24% more
USMANIAGL 34.7 31542 3.58% more
UTTARABANK 21.6 1439886 -0.92% more
UTTARAFIN 11.5 57477 9.52% more
VAMLBDMF1 7 228129 1.45% more
VAMLRBBF 6.1 53937 0% more
VFSTDL 6.9 236796 -4.17% more
WALTONHIL 421 18376 -1.27% more
WATACHEM 125.6 51685 4.84% more
WMSHIPYARD 8.3 145297 1.22% more
YPL 13.8 147223 0.73% more
ZAHEENSPIN 6.8 585336 -1.45% more
ZAHINTEX 4.2 43179 2.44% more
ZEALBANGLA 87 4755 1.16% more