Updated: 11:53:31 AM 02 Jun (Just Now)
DSEX: 5403.67 31.04 + 0.58% +
Trade: 129315 Volume: 182619370 Value: 5132.019 (mn)
+ Up: 259 + Down: 72 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 134140 3.45% more
2 1STPRIMFMF 18.8 83374 1.08% more
3 AAMRANET 16.8 76852 0.6% more
4 AAMRATECH 13.2 18877 1.54% more
5 ABB1STMF 3.2 102816 3.23% more
6 ABBANK 4.3 253892 0% more
7 ACFL 22.1 33654 0% more
8 ACI 193.4 40790 1.95% more
9 ACIFORMULA 142.4 28001 1.86% more
10 ACMELAB 77.8 101673 0.52% more
11 ACMEPL 24.8 2591268 2.06% more
12 ACTIVEFINE 6.8 476150 -1.45% more
13 ADNTEL 61.6 151828 0.49% more
14 ADVENT 14.4 187224 0% more
15 AFCAGRO 7.2 55029 1.41% more
16 AFTABAUTO 30.3 165918 -0.98% more
17 AGNISYSL 28.8 4406648 3.23% more
18 AGRANINS 24.1 118681 1.26% more
19 AIBL1STIMF 4 16085 0% more
20 AIL 32.4 100191 1.89% more
21 AL-HAJTEX 101 339396 4.77% more
22 ALARABANK 14 7397 -1.41% more
23 ALIF 5.4 77456 1.89% more
24 ALLTEX 17.3 297129 0.58% more
25 AMANFEED 31.3 446384 1.95% more
26 AMBEEPHA 788.4 98 1.57% more
27 AMCL(PRAN) 216 431 0.33% more
28 ANLIMAYARN 28.2 321139 9.73% more
29 ANWARGALV 99 119751 0.3% more
30 AOL 17.6 442038 1.73% more
31 APEXFOODS 274 14433 0.15% more
32 APEXFOOT 198.2 23724 -0.55% more
33 APEXSPINN 316 63921 0.7% more
34 APEXTANRY 107.5 105158 2.19% more
35 APOLOISPAT 3.4 146850 3.03% more
36 ARAMIT 171 7608 0.53% more
37 ARAMITCEM 13.5 329044 4.65% more
38 ARGONDENIM 18.4 649161 1.66% more
39 ASIAINS 0 136976 1.57% more
40 ASIAPACINS 41.4 109590 0.49% more
41 ASIATICLAB 136.1 798657 4.29% more
42 ATLASBANG 69.6 1262 -2.52% more
43 AZIZPIPES 70.8 64362 3.96% more
44 BANGAS 132.7 23098 1.14% more
45 BANKASIA 18.3 261137 2.23% more
46 BARKAPOWER 8.5 484261 1.19% more
47 BATASHOE 850 1326 0.34% more
48 BATBC 206.5 73010 -0.53% more
49 BAYLEASING 4.5 114263 2.27% more
50 BBS 14.7 5554841 4.26% more
51 BBSCABLES 25.6 4278827 0.39% more
52 BDAUTOCA 216.2 31204 0.23% more
53 BDCOM 29.4 1510844 2.08% more
54 BDFINANCE 11.4 170456 1.79% more
55 BDLAMPS 184 18160 0.11% more
56 BDTHAI 14.1 2395292 0% more
57 BDTHAIFOOD 26 4749963 2.36% more
58 BDWELDING 15.4 64755 0% more
59 BEACHHATCH 30 98850 0.33% more
60 BEACONPHAR 101.1 50109 0.1% more
61 BENGALWTL 26.3 500181 1.15% more
62 BERGERPBL 1380 1780 -0.07% more
63 BESTHLDNG 14.8 227304 -1.99% more
64 BGIC 36.6 60010 1.67% more
65 BIFC 4.5 25962 0% more
66 BNICL 93.9 741484 3.41% more
67 BPML 27.8 56512 0.36% more
68 BPPL 19.9 3554393 2.05% more
69 BRACBANK 69.1 2079274 1.02% more
70 BSC 102 62334 0% more
71 BSCPLC 142.5 7737 -0.56% more
72 BSRMLTD 88.1 26557 -0.34% more
73 BSRMSTEEL 74.2 63076 -0.67% more
74 BXPHARMA 123.9 117702 0.73% more
75 CAPITECGBF 7.1 506094 1.43% more
76 CAPMBDBLMF 11.2 1425598 -0.88% more
77 CAPMIBBLMF 9.1 82669 0% more
78 CENTRALINS 40.4 66004 1.25% more
79 CENTRALPHL 8.9 258897 2.3% more
80 CITYBANK 29.6 3132892 1.02% more
81 CITYGENINS 104.4 119843 -0.29% more
82 CLICL 53.8 90679 -1.1% more
83 CNATEX 3.4 97095 3.03% more
84 CONFIDCEM 62.2 51576 -0.16% more
85 CONTININS 33.1 646320 3.12% more
86 COPPERTECH 28.5 1207232 -1.04% more
87 CROWNCEMNT 50.7 4614 -0.98% more
88 CRYSTALINS 72.5 141318 1.4% more
89 CVOPRL 159.5 62330 -0.25% more
90 DACCADYE 15.4 71478 1.99% more
91 DAFODILCOM 142.6 563756 0.07% more
92 DBH 0 172624 0.26% more
93 DBH1STMF 4.7 15 2.17% more
94 DELTALIFE 75.6 42589 0.27% more
95 DELTASPINN 6.7 211427 0% more
96 DESCO 22.3 24106 0.9% more
97 DESHBANDHU 21.3 1953506 5.45% more
98 DGIC 24.3 347572 2.97% more
99 DHAKABANK 11.4 1195669 1.79% more
100 DHAKAINS 41.8 48422 2.7% more
101 DOMINAGE 76.8 327854 0.13% more
102 DOREENPWR 30.2 342872 0.67% more
103 DSHGARME 121 22850 1.6% more
104 DSSL 9.9 2699798 2.06% more
105 DULAMIACOT 141.1 19200 -0.63% more
106 DUTCHBANGL 39.5 183821 1.02% more
107 EASTERNINS 55.6 13469 2.02% more
108 EASTRNLUB 1917.8 8710 0.58% more
109 EBL 25.5 1110918 0.39% more
110 EBL1STMF 3.7 24132 -2.63% more
111 EBLNRBMF 3.1 70284 3.33% more
112 ECABLES 123.4 8911 3.18% more
113 EGEN 26.2 1476060 0.38% more
114 EHL 85.5 190348 0.59% more
115 EIL 28 272408 1.08% more
116 EMERALDOIL 21.8 957515 2.83% more
117 ENVOYTEX 49.1 32521 0% more
118 EPGL 19 482363 0.53% more
119 ESQUIRENIT 24 179640 2.13% more
120 ETL 11.7 3722769 1.74% more
121 EXIM1STMF 3.5 40703 2.94% more
122 FAMILYTEX 2.9 122751 3.57% more
123 FARCHEM 19 496990 2.7% more
124 FAREASTFIN 1.7 207506 0% more
125 FAREASTLIF 21 18052 -0.47% more
126 FASFIN 1.7 370580 0% more
127 FBFIF 3 264571 0% more
128 FEDERALINS 25.4 696904 3.25% more
129 FEKDIL 14.8 760522 1.37% more
130 FINEFOODS 576 3529 -0.21% more
131 FIRSTFIN 4.2 3481 -2.33% more
132 FORTUNE 13.9 252628 0.72% more
133 FUWANGCER 13.7 2118111 0.74% more
134 FUWANGFOOD 11.1 1366207 3.74% more
135 GBBPOWER 8.8 33550 -1.12% more
136 GEMINISEA 114.6 13222 0.61% more
137 GENEXIL 28.1 1902140 2.18% more
138 GENNEXT 3.1 260221 0% more
139 GHAIL 14 1378168 -0.71% more
140 GHCL 21.3 119442 -0.93% more
141 GLDNJMF 6.3 10762 -1.56% more
142 GLOBALINS 33.3 277336 1.52% more
143 GOLDENSON 16.8 4322988 1.2% more
144 GP 241.1 32210 0.21% more
145 GPHISPAT 16.2 697484 -0.61% more
146 GQBALLPEN 689 21590 -0.42% more
147 GRAMEENS2 12.4 7611 0.81% more
148 GREENDELMF 3.4 6621 0% more
149 GREENDELT 58.5 25982 1.74% more
150 GSPFINANCE 3.6 173128 0% more
151 HAKKANIPUL 77.8 102167 1.3% more
152 HAMI 168.4 11823 -2.09% more
153 HEIDELBCEM 225 32352 -2.47% more
154 HFL 16.4 26473 -1.8% more
155 HRTEX 21.1 501798 9.33% more
156 HWAWELLTEX 42.3 24849 0.71% more
157 IBNSINA 315.9 2350 1.06% more
158 IBP 15.1 1720462 0.67% more
159 ICB 42.3 122404 0% more
160 ICB3RDNRB 4.7 207903 2.17% more
161 ICBAGRANI1 6.6 35 0% more
162 ICBAMCL2ND 6.1 3150 0% more
163 ICBEPMF1S1 7.6 1633046 5.56% more
164 ICBIBANK 2.7 62154 3.85% more
165 ICBSONALI1 5.1 179259 2% more
166 ICICL 28.8 569985 2.13% more
167 IDLC 38.9 532444 3.73% more
168 IFADAUTOS 24.7 609255 0% more
169 IFIC 4.4 1048454 2.33% more
170 IFIC1STMF 3.4 199543 0% more
171 IFILISLMF1 4.2 35702 0% more
172 ILFSL 1.7 268580 0% more
173 INDEXAGRO 71.7 52314 -0.14% more
174 INTECH 36.9 478808 0.54% more
175 INTRACO 17.8 85933 0.56% more
176 ISLAMIBANK 32.6 6001 0% more
177 ISLAMICFIN 10.7 101559 0.94% more
178 ISLAMIINS 52 118600 0.39% more
179 ISNLTD 61.4 167638 -0.16% more
180 ITC 41.6 732757 -1.19% more
181 JAMUNABANK 0 2637030 0.76% more
182 JAMUNAOIL 168 12618 -0.24% more
183 JANATAINS 35.7 683934 4.08% more
184 JHRML 49.1 112190 0.61% more
185 JMISMDL 123 4271 0.57% more
186 JUTESPINN 221.5 148 0.59% more
187 KARNAPHULI 33.5 361756 1.82% more
188 KAY&QUE 463 15825 -0.54% more
189 KBPPWBIL 48 403476 0.63% more
190 KDSALTD 49.9 593734 1.84% more
191 KEYACOSMET 4.7 147415 2.17% more
192 KOHINOOR 506.8 1550 0.02% more
193 KPCL 10.9 152495 0.93% more
194 KPPL 16.6 1368299 1.22% more
195 KTL 9.4 161357 0% more
196 LANKABAFIN 13.7 1825508 5.38% more
197 LEGACYFOOT 71.5 339680 3.47% more
198 LHB 51.4 327306 -0.58% more
199 LIBRAINFU 641.3 7505 -3.11% more
200 LINDEBD 653 2849 0% more
201 LOVELLO 74 782722 0.14% more
202 LRBDL 11.3 419533 0.89% more
203 LRGLOBMF1 3.3 54103 3.12% more
204 MAGURAPLEX 82.4 30570 0.24% more
205 MAKSONSPIN 5.6 31689 0% more
206 MALEKSPIN 29.2 884184 0.34% more
207 MARICO 2735.2 3405 -0.89% more
208 MATINSPINN 48.7 50112 0% more
209 MBL1STMF 3.7 61210 0% more
210 MEGCONMILK 47 487356 9.3% more
211 MEGHNACEM 32 12853 -1.23% more
212 MEGHNAINS 31.5 499656 2.61% more
213 MEGHNALIFE 56.6 63465 -0.7% more
214 MEGHNAPET 82.9 338124 9.95% more
215 MERCANBANK 6.9 140148 1.47% more
216 MERCINS 28.9 252043 -1.37% more
217 METROSPIN 9.3 1965 2.2% more
218 MHSML 23 1488926 2.68% more
219 MIDASFIN 5.7 5101 1.79% more
220 MIDLANDBNK 15.4 1520241 3.36% more
221 MIRACLEIND 28.3 123275 1.43% more
222 MIRAKHTER 44 922079 2.09% more
223 MITHUNKNIT 16.5 50035 1.23% more
224 MJLBD 89.8 7986 0.67% more
225 MLDYEING 9.8 987410 1.03% more
226 MONNOAGML 350 5334 0.52% more
227 MONNOCERA 100.1 846463 1.62% more
228 MONNOFABR 23.1 1009539 0.87% more
229 MONOSPOOL 101 168250 0% more
230 MPETROLEUM 203.2 3208 0.2% more
231 MTB 12.1 1617521 0.83% more
232 NAHEEACP 37.8 1478879 0.8% more
233 NATLIFEINS 99.2 59661 0.92% more
234 NAVANACNG 21.2 45481 0% more
235 NAVANAPHAR 70.1 1009098 1.45% more
236 NBL 3.9 247704 0% more
237 NCCBANK 15.7 4195282 0% more
238 NCCBLMF1 4.3 22 2.38% more
239 NEWLINE 5.4 155392 3.85% more
240 NFML 17.3 786864 -0.57% more
241 NHFIL 24.7 521189 1.65% more
242 NITOLINS 31.7 49726 0.96% more
243 NORTHERN 112.4 160 -1.4% more
244 NORTHRNINS 38.6 142489 5.46% more
245 NPOLYMER 32.8 297985 -0.91% more
246 NRBBANK 6 88525 3.45% more
247 NRBCBANK 7.4 159182 1.37% more
248 NTC 156 755 0.26% more
249 NTLTUBES 61 23795 0.33% more
250 NURANI 3.1 355801 6.9% more
251 OAL 6.3 80314 3.28% more
252 OIMEX 15.8 417064 0% more
253 OLYMPIC 142.6 25775 0.49% more
254 ONEBANKPLC 7.9 628232 -1.25% more
255 ORIONINFU 308.3 55907 0.23% more
256 ORIONPHARM 26.7 123074 0% more
257 PADMALIFE 17.6 5430 -0.56% more
258 PADMAOIL 178.2 13519 0.17% more
259 PARAMOUNT 50.2 33275 0.4% more
260 PDL 5.5 18275 1.85% more
261 PENINSULA 23.6 546602 1.29% more
262 PEOPLESINS 49.7 181017 1.43% more
263 PF1STMF 8.1 949606 -1.22% more
264 PHARMAID 577.3 730 0.09% more
265 PHENIXINS 42.3 545340 2.42% more
266 PHOENIXFIN 3.6 69681 5.88% more
267 PHPMF1 3.1 86726 3.33% more
268 PIONEERINS 59.5 105086 1.71% more
269 PLFSL 1.7 561760 0% more
270 POPULAR1MF 3 155418 3.45% more
271 POPULARLIF 58.4 295246 0.34% more
272 POWERGRID 34 123625 2.1% more
273 PRAGATIINS 70.3 78919 2.93% more
274 PRAGATILIF 180 36218 -0.33% more
275 PREMIERBAN 0 94817 2.56% more
276 PREMIERCEM 41.5 78187 1.47% more
277 PREMIERLEA 2.7 536674 8% more
278 PRIME1ICBA 4.6 119143 0% more
279 PRIMEBANK 30.1 216469 1.35% more
280 PRIMEFIN 3.1 248769 0% more
281 PRIMEINSUR 38.2 174940 2.14% more
282 PRIMELIFE 43 78802 -2.05% more
283 PRIMETEX 20.1 38646 1.52% more
284 PROGRESLIF 41 5216 -0.97% more
285 PROVATIINS 45.8 1079948 4.09% more
286 PTL 60.3 495717 -1.15% more
287 PUBALIBANK 34.9 333204 0.87% more
288 PURABIGEN 31.7 3020393 9.69% more
289 QUASEMIND 44.5 678707 0% more
290 QUEENSOUTH 13.4 1512794 0% more
291 RAHIMAFOOD 105 22495 2.84% more
292 RAHIMTEXT 192.5 6734 -0.1% more
293 RAKCERAMIC 24.3 110407 1.67% more
294 RANFOUNDRY 155.2 2475 0.84% more
295 RDFOOD 31.3 4161636 5.39% more
296 RECKITTBEN 3270 260 -0.16% more
297 REGENTTEX 5.7 259469 0% more
298 RELIANCE1 10.4 210922 1.96% more
299 RELIANCINS 90.3 180377 2.38% more
300 RENATA 413.5 69286 -0.12% more
301 RENWICKJA 505 81 0.8% more
302 REPUBLIC 33.2 183551 2.15% more
303 RINGSHINE 3.6 229066 0% more
304 ROBI 30.4 1616931 -0.98% more
305 RSRMSTEEL 8.3 54739 2.47% more
306 RUNNERAUTO 41.5 549579 -0.48% more
307 RUPALIBANK 16.2 46611 0.62% more
308 RUPALIINS 0 1213209 3.66% more
309 RUPALILIFE 88 101939 -0.34% more
310 SAFKOSPINN 23.2 279422 -1.69% more
311 SAIFPOWER 6.1 184291 0% more
312 SAIHAMCOT 19.5 2439133 1.56% more
313 SAIHAMTEX 18.4 663373 0.55% more
314 SALAMCRST 15.4 238817 1.99% more
315 SALVO 38.4 879060 0.79% more
316 SAMATALETH 104.4 27218 0.19% more
317 SAMORITA 70.8 12833 2.16% more
318 SANDHANINS 24.7 322437 0.82% more
319 SAPORTL 45.4 269024 -0.22% more
320 SBACBANK 6.2 125461 5.08% more
321 SEAPEARL 35.8 193460 0.85% more
322 SEMLFBSLGF 5.5 36017 1.85% more
323 SEMLIBBLSF 6.1 13799 -1.61% more
324 SHAHJABANK 16.2 492711 0.62% more
325 SHARPIND 17 25949 1.8% more
326 SHASHADNIM 22.2 884163 1.83% more
327 SHEPHERD 17.1 4996582 1.79% more
328 SHURWID 6.5 110503 6.56% more
329 SHYAMPSUG 161.5 35977 2.15% more
330 SICL 41.5 371680 3.75% more
331 SILCOPHL 17 1698390 1.19% more
332 SILVAPHL 12.6 464138 0% more
333 SIMTEX 24.9 2358735 2.47% more
334 SINGERBD 80.5 5237 -0.49% more
335 SINOBANGLA 56.3 653157 -0.35% more
336 SIPLC 82.1 432646 1.73% more
337 SKTRIMS 12.7 53609 4.1% more
338 SONALIANSH 188.1 46211 -1.88% more
339 SONALILIFE 81.3 518582 2.39% more
340 SONALIPAPR 224 25272 -0.18% more
341 SONARBAINS 45.9 504745 1.55% more
342 SONARGAON 54.4 363044 9.9% more
343 SOUTHEASTB 0 909061 1% more
344 SPCERAMICS 24.5 2523777 0.82% more
345 SPCL 55.5 700007 0% more
346 SQUARETEXT 46.3 19612 1.09% more
347 SQURPHARMA 211.7 106810 -0.05% more
348 SSSTEEL 5 119063 0% more
349 STANCERAM 73.8 1023 1.37% more
350 STANDARINS 48.2 95198 0% more
351 STANDBANKL 0 417933 0% more
352 STYLECRAFT 52.9 25962 2.72% more
353 SUMITPOWER 14.1 188936 0% more
354 SUNLIFEINS 69 112204 0.58% more
355 TAKAFULINS 34.8 40198 0.58% more
356 TALLUSPIN 8.4 139738 0% more
357 TAMIJTEX 124.8 74733 1.71% more
358 TECHNODRUG 45.2 1021548 1.8% more
359 TILIL 46.6 83743 -0.21% more
360 TITASGAS 16.5 144362 0.61% more
361 TOSRIFA 20.2 909759 4.66% more
362 TRUSTB1MF 3.1 129890 3.33% more
363 TRUSTBANK 16.4 1010485 1.86% more
364 TUNGHAI 3.1 41012 3.33% more
365 UCB 8.9 33006 1.14% more
366 UNILEVERCL 2038.3 51 -0.04% more
367 UNIONCAP 4.5 17537 4.65% more
368 UNIONINS 38.7 319543 2.38% more
369 UNIQUEHRL 38.4 129514 0.26% more
370 UNITEDFIN 12.5 485301 1.63% more
371 UNITEDINS 42 26430 1.2% more
372 UPGDCL 117.2 15832 -0.51% more
373 USMANIAGL 37.1 9579 0.54% more
374 UTTARABANK 21.3 1223876 0% more
375 UTTARAFIN 13.2 113092 5.6% more
376 VAMLRBBF 6 55 1.69% more
377 VFSTDL 15.9 1995262 -1.24% more
378 WALTONHIL 362 7367 0.17% more
379 WATACHEM 134.7 5876 0.07% more
380 WMSHIPYARD 8.8 152271 2.33% more
381 YPL 27.3 684786 1.87% more
382 ZAHEENSPIN 5.7 17331 0% more
383 ZAHINTEX 8.2 28610 -1.2% more
384 ZEALBANGLA 133 34786 7.43% more
Nox nox Nox