Updated: 10:47:11 AM 17 Nov (Just Now)
DSEX: 4739.45 7.29 + 0.15% +
Trade: 35406 Volume: 25797963 Value: 851.904 (mn)
+ Up: 233 + Down: 57 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 62126 4.35% more
2 1STPRIMFMF 16.9 57898 0% more
3 AAMRANET 15.8 14031 0.64% more
4 AAMRATECH 10 11 1.01% more
5 ABB1STMF 2.5 69030 4.17% more
6 ABBANK 3.7 125481 2.78% more
7 ACI 0 3534 0.6% more
8 ACMELAB 0 13382 1.11% more
9 ACMEPL 13.7 81121 0.74% more
10 ACTIVEFINE 5.3 41799 6% more
11 ADVENT 0 1062 1.64% more
12 AFCAGRO 4.5 267 0% more
13 AFTABAUTO 0 152841 2.39% more
14 AGNISYSL 0 133869 -1.03% more
15 AGRANINS 19.1 9740 1.06% more
16 AIBL1STIMF 3.1 17370 3.33% more
17 AIL 43.5 122958 -0.46% more
18 AL-HAJTEX 127 2347 1.6% more
19 ALARABANK 14.6 3028 -1.35% more
20 ALIF 3.5 41881 2.94% more
21 ALLTEX 13.6 450 5.43% more
22 AMANFEED 22.6 22501 2.73% more
23 ANLIMAYARN 17.4 4198 7.41% more
24 ANWARGALV 84.7 616145 -0.12% more
25 AOL 13.3 2095 0% more
26 APEXFOODS 210 1733 0.29% more
27 APEXFOOT 186.1 1833 0.27% more
28 APEXSPINN 138 12916 0.07% more
29 APEXTANRY 53.2 246 3.3% more
30 APOLOISPAT 1.5 386361 7.14% more
31 ARAMITCEM 7.6 10194 -8.43% more
32 ARGONDENIM 17 87875 0.59% more
33 ASIAINS 25.4 102 0% more
34 ASIAPACINS 30 1 3.09% more
35 ASIATICLAB 48.2 127904 -2.43% more
36 BANGAS 101.5 12117 1.2% more
37 BANKASIA 17.4 11342 -0.57% more
38 BARKAPOWER 0 58486 1.72% more
39 BATASHOE 0 129 0.29% more
40 BATBC 243 8540 0.62% more
41 BAYLEASING 2.6 74280 4% more
42 BDAUTOCA 103.3 9223 0.58% more
43 BDCOM 24.3 158660 1.25% more
44 BDFINANCE 13.6 24291 0.74% more
45 BDLAMPS 118.9 2426 0.25% more
46 BDTHAI 9.2 29423 1.1% more
47 BDTHAIFOOD 0 52458 2.22% more
48 BDWELDING 7.1 69 2.9% more
49 BEACHHATCH 46.4 192915 0.22% more
50 BEACONPHAR 104.3 83135 2.05% more
51 BENGALWTL 0 131 1.16% more
52 BERGERPBL 1402 8 1.37% more
53 BESTHLDNG 13 10706 0% more
54 BGIC 30.1 501 0% more
55 BIFC 2.4 21095 9.09% more
56 BNICL 41.8 18904 0.72% more
57 BPML 0 4277 2.69% more
58 BPPL 0 894929 -2.1% more
59 BRACBANK 66.1 87834 0.92% more
60 BSC 102.6 174867 0% more
61 BSCPLC 129 33359 2.54% more
62 BSRMLTD 75.1 1046 0.94% more
63 BSRMSTEEL 59.8 3715 0.5% more
64 BXPHARMA 104.1 6292 0.87% more
65 CAPITECGBF 6.9 183952 0% more
66 CAPMBDBLMF 10.7 55134 0.94% more
67 CAPMIBBLMF 5.9 12545 1.72% more
68 CENTRALINS 33 3091 3.13% more
69 CENTRALPHL 8 80838 2.56% more
70 CITYBANK 23.8 368963 0.85% more
71 CITYGENINS 74.1 6257 -0.27% more
72 CLICL 41.5 8358 0% more
73 CNATEX 1.8 13781 5.88% more
74 CONFIDCEM 48.2 31621 1.05% more
75 CONTININS 21 49125 0.96% more
76 COPPERTECH 17.2 17451 0% more
77 CROWNCEMNT 46.4 563 -3.93% more
78 CRYSTALINS 44.3 83906 0.23% more
79 CVOPRL 148.5 136086 -0.34% more
80 DACCADYE 18.4 35052 2.79% more
81 DAFODILCOM 31.8 19441 3.58% more
82 DBH 33.9 565 0% more
83 DBH1STMF 5.4 10470 1.89% more
84 DELTALIFE 64 5415 0.79% more
85 DELTASPINN 4.2 19220 0% more
86 DESCO 0 3193 -1.47% more
87 DESHBANDHU 0 61439 0.72% more
88 DGIC 18.4 5292 1.66% more
89 DHAKABANK 10.5 83114 0.96% more
90 DHAKAINS 32.3 1506 -0.31% more
91 DOMINAGE 21.4 652874 1.42% more
92 DOREENPWR 0 177818 -0.36% more
93 DSHGARME 0 11475 0.11% more
94 DSSL 7.4 52509 1.37% more
95 DULAMIACOT 124.7 5042 2.55% more
96 DUTCHBANGL 37.5 230 1.63% more
97 EASTERNINS 42.6 7669 0.24% more
98 EASTLAND 18 26911 -0.55% more
99 EASTRNLUB 2522.1 1923 0.42% more
100 EBL 22.1 62913 0% more
101 EBL1STMF 2.9 11262 3.57% more
102 EBLNRBMF 2.3 22155 4.55% more
103 ECABLES 105.2 4913 -0.09% more
104 EGEN 18.4 455632 1.66% more
105 EHL 71.7 31075 0.28% more
106 EIL 25.1 106816 -0.79% more
107 EMERALDOIL 11 6603 2.8% more
108 ENVOYTEX 46.3 45673 0% more
109 EPGL 15.5 29952 0.65% more
110 ESQUIRENIT 19.5 13806 -1.02% more
111 ETL 9.1 339139 -2.15% more
112 EXIM1STMF 2.7 41681 3.85% more
113 FAMILYTEX 1.1 17958 0% more
114 FARCHEM 0 1311 3.33% more
115 FAREASTFIN 0.73 57351 10.61% more
116 FAREASTLIF 17 2966 6.25% more
117 FASFIN 0.7 30010 -7.89% more
118 FBFIF 2.4 2035 0% more
119 FEDERALINS 17.8 13783 1.71% more
120 FEKDIL 14.4 278509 -10% more
121 FINEFOODS 0 1145 2.43% more
122 FIRSTFIN 2.2 2 10% more
123 FORTUNE 11 7872 3.77% more
124 FUWANGCER 10.4 101364 0.97% more
125 FUWANGFOOD 9.6 71795 2.13% more
126 GBBPOWER 5.7 3586 3.64% more
127 GEMINISEA 135.4 9386 1.35% more
128 GENEXIL 22.6 204034 0.44% more
129 GENNEXT 2.1 15205 0% more
130 GHAIL 10.7 33112 0.94% more
131 GHCL 19.8 1799 4.76% more
132 GLDNJMF 6.2 55131 0% more
133 GOLDENSON 9.4 86058 0% more
134 GP 275 1644 1.33% more
135 GPHISPAT 15.6 73974 2.63% more
136 GQBALLPEN 425 531 1.72% more
137 GRAMEENS2 10.8 90777 0% more
138 GREENDELT 45 38070 0.45% more
139 GSPFINANCE 1.6 1410 0% more
140 HAMI 101.2 2548 3.69% more
141 HEIDELBCEM 215 3 0.09% more
142 HFL 4.3 3601 7.5% more
143 HRTEX 13.6 4800 0.74% more
144 HWAWELLTEX 40.3 4935 5.5% more
145 IBNSINA 301.2 1349 -0.13% more
146 IBP 10.9 104863 1.87% more
147 ICB 38.8 38872 1.84% more
148 ICB3RDNRB 3.9 20 0% more
149 ICBAMCL2ND 5.6 1 1.82% more
150 ICBIBANK 0 29182 8% more
151 ICBSONALI1 4.1 172396 2.5% more
152 ICICL 21.1 11541 -0.47% more
153 IDLC 34.9 10614 0.87% more
154 IFIC 3.8 507871 2.7% more
155 IFIC1STMF 2.5 15 4.17% more
156 IFILISLMF1 3.2 16433 0% more
157 ILFSL 0.86 11 8.86% more
158 INDEXAGRO 64 180 -0.31% more
159 INTECH 21.2 1067567 9.84% more
160 INTRACO 19.7 139532 -0.51% more
161 IPDC 19 624495 1.06% more
162 ISLAMIBANK 34.5 43635 -1.15% more
163 ISLAMICFIN 6.9 94513 9.52% more
164 ISNLTD 83.7 162082 5.55% more
165 ITC 36.8 183007 1.66% more
166 JAMUNABANK 20.8 57677 0.48% more
167 JAMUNAOIL 186.5 9712 0.21% more
168 JANATAINS 22.9 10 7.01% more
169 JHRML 41.2 8768 0% more
170 KARNAPHULI 26.4 36761 1.54% more
171 KAY&QUE 356.8 21426 0% more
172 KBPPWBIL 59.1 1035157 4.6% more
173 KDSALTD 38.7 104533 2.38% more
174 KEYACOSMET 3.5 22195 2.94% more
175 KOHINOOR 558 457 1.64% more
176 KPCL 0 333937 7.37% more
177 KPPL 9.8 136707 8.89% more
178 KTL 9.4 230543 3.3% more
179 LANKABAFIN 12 45883 0% more
180 LEGACYFOOT 0 39877 2.75% more
181 LHB 48.2 21805 -0.21% more
182 LIBRAINFU 662.3 2319 2% more
183 LINDEBD 762 317 2.2% more
184 LOVELLO 66.6 250023 1.22% more
185 LRBDL 9.6 4351 0% more
186 LRGLOBMF1 2.5 2020 8.7% more
187 MAGURAPLEX 82.7 63387 -0.36% more
188 MAKSONSPIN 4.3 21696 7.5% more
189 MARICO 2750 7 1.06% more
190 MATINSPINN 44.3 2690 0.23% more
191 MBL1STMF 3.3 2249 3.12% more
192 MEGCONMILK 0 3 5.13% more
193 MEGHNACEM 0 101 9.03% more
194 MEGHNAINS 23 95394 -1.71% more
195 MEGHNALIFE 45.2 24169 0% more
196 MEGHNAPET 0 3101 3.95% more
197 MERCANBANK 7 22515 0% more
198 METROSPIN 8.1 26 9.46% more
199 MHSML 12.9 50715 0.78% more
200 MIDASFIN 4 1 5.26% more
201 MIDLANDBNK 16.5 453827 1.23% more
202 MIRACLEIND 29.3 122030 5.02% more
203 MIRAKHTER 24.3 296358 0% more
204 MITHUNKNIT 12.4 1 5.98% more
205 MONNOAGML 287.4 2627 0.98% more
206 MONNOCERA 72 43100 -1.1% more
207 MONNOFABR 16.9 587888 1.2% more
208 MONOSPOOL 106.8 222651 -0.37% more
209 MPETROLEUM 211.6 4281 0.19% more
210 MTB 11 40000 -0.9% more
211 NAHEEACP 0 42179 -0.68% more
212 NATLIFEINS 88.2 579 -2.97% more
213 NAVANACNG 0 12014 0.49% more
214 NAVANAPHAR 0 58722 -0.41% more
215 NBL 2.6 266077 8.33% more
216 NCCBANK 10.8 74644 0.93% more
217 NCCBLMF1 3.5 1 6.06% more
218 NEWLINE 3 80893 7.14% more
219 NFML 12.7 55255 1.6% more
220 NHFIL 23.2 85874 0% more
221 NITOLINS 24.2 2 4.31% more
222 NORTHERN 83.4 2 3.73% more
223 NPOLYMER 25.2 28342 6.33% more
224 NRBBANK 5.5 32114 -1.79% more
225 NRBCBANK 5.2 6331 4% more
226 NTC 156.5 20 3.16% more
227 NTLTUBES 59.6 7543 1.19% more
228 NURANI 1.4 6053 7.69% more
229 OAL 0 108051 7.69% more
230 OIMEX 13.6 121250 0.74% more
231 ONEBANKPLC 6.7 53721 1.52% more
232 ORIONINFU 335 90971 0.87% more
233 ORIONPHARM 25.4 22595 2.42% more
234 PADMAOIL 188.3 4762 0.8% more
235 PARAMOUNT 38.4 5526 2.13% more
236 PDL 3 107896 7.14% more
237 PEOPLESINS 32.8 42614 0.92% more
238 PF1STMF 5 193772 0% more
239 PHARMAID 495 888 -0.16% more
240 PHOENIXFIN 1.9 35870 -5% more
241 PHPMF1 2.3 195 0% more
242 PIONEERINS 43 47665 1.18% more
243 PLFSL 0.64 13932 3.23% more
244 POPULAR1MF 2.4 24065 9.09% more
245 POPULARLIF 40.3 13478 0% more
246 POWERGRID 27.4 18481 -0.36% more
247 PRAGATIINS 59.7 275451 0.34% more
248 PRAGATILIF 145 161630 3.87% more
249 PREMIERBAN 4.2 5636 0% more
250 PREMIERCEM 39.5 6171 1.02% more
251 PREMIERLEA 0.81 160 0% more
252 PRIME1ICBA 4.5 10 7.14% more
253 PRIMEBANK 26.8 1595 0% more
254 PRIMEFIN 1.2 3420 -7.69% more
255 PRIMEINSUR 28.7 3000 2.87% more
256 PRIMELIFE 30 8601 1.69% more
257 PRIMETEX 12.2 16 7.02% more
258 PROGRESLIF 40 913 0.5% more
259 PROVATIINS 25.3 5844 2.43% more
260 PTL 0 228 3.94% more
261 PUBALIBANK 27.5 20295 -1.43% more
262 PURABIGEN 17.9 203 0% more
263 QUEENSOUTH 9.2 19336 2.22% more
264 RAHIMAFOOD 0 17382 -1.15% more
265 RAKCERAMIC 20.9 1615 0.48% more
266 RDFOOD 16.9 121443 1.81% more
267 REGENTTEX 1.4 15396 0% more
268 RELIANCE1 14.4 625 5.11% more
269 RELIANCINS 60.4 2335 3.78% more
270 RENWICKJA 473 100 0.15% more
271 REPUBLIC 24.6 1199 0.41% more
272 RINGSHINE 2.1 314530 5% more
273 ROBI 27.4 329632 0.37% more
274 RSRMSTEEL 4.8 1000 0% more
275 RUNNERAUTO 40 918173 0% more
276 RUPALIBANK 16.8 46503 3.07% more
277 RUPALIINS 19.5 1820 2.63% more
278 RUPALILIFE 72.7 152818 -0.14% more
279 SAIFPOWER 4.1 58093 0% more
280 SAIHAMCOT 0 450534 -0.58% more
281 SAIHAMTEX 14.5 1673 0% more
282 SALAMCRST 14.4 182902 3.6% more
283 SALVOCHEM 27.4 273060 0% more
284 SAMATALETH 82.1 10101 -0.36% more
285 SAMORITA 69.3 4807 2.82% more
286 SANDHANINS 17.8 15289 0% more
287 SAPORTL 45.6 219319 1.33% more
288 SBACBANK 5.3 25501 3.92% more
289 SEAPEARL 32 240471 0.63% more
290 SEMLFBSLGF 4.2 1011 2.44% more
291 SHAHJABANK 17 567 0% more
292 SHARPIND 10.6 9691 3.92% more
293 SHASHADNIM 0 9923 1.35% more
294 SHEPHERD 0 62214 -1.96% more
295 SHURWID 3.4 1735 3.03% more
296 SICL 17.8 1402 0.56% more
297 SILCOPHL 11.8 47226 1.72% more
298 SILVAPHL 8.2 18 2.5% more
299 SIMTEX 31 1601163 4.38% more
300 SINGERBD 84.1 984 0.72% more
301 SINOBANGLA 40.3 122380 0.75% more
302 SIPLC 45.7 65436 -0.65% more
303 SKTRIMS 6.5 1846 6.56% more
304 SONALIANSH 198.3 31360 1.07% more
305 SONALILIFE 59.6 1700 0.17% more
306 SONARBAINS 22.8 16300 -1.72% more
307 SONARGAON 0 36296 -2.11% more
308 SOUTHEASTB 8.1 1451 1.25% more
309 SPCERAMICS 13.1 242939 3.97% more
310 SPCL 49.3 337142 -1% more
311 SQUARETEXT 45.9 60603 -7.83% more
312 SQURPHARMA 202.9 204758 -4.79% more
313 SSSTEEL 3.5 4011 2.94% more
314 STANCERAM 60 1604 0.5% more
315 STANDARINS 33.7 20306 1.81% more
316 STANDBANKL 4.9 13919 0% more
317 STYLECRAFT 0 481 2.63% more
318 SUMITPOWER 12.4 58160 0.81% more
319 SUNLIFEINS 46.2 83674 2.21% more
320 TAKAFULINS 33.4 1 4.05% more
321 TALLUSPIN 5 21 6.38% more
322 TAMIJTEX 119.9 11244 -0.17% more
323 TECHNODRUG 0 124029 1.45% more
324 TILIL 37.4 150351 0.54% more
325 TOSRIFA 15 10381 -0.66% more
326 TRUSTBANK 16.4 1786 0.61% more
327 TUNGHAI 1.2 154 0% more
328 UCB 9.8 77920 1.03% more
329 UNIONCAP 2.8 63010 0% more
330 UNIONINS 29.1 8378 0% more
331 UNIQUEHRL 0 37062 -0.26% more
332 UNITEDFIN 11.1 19400 0% more
333 UNITEDINS 37 515 0.82% more
334 UTTARABANK 20.8 55605 -0.48% more
335 VAMLBDMF1 6.1 1 -8.96% more
336 VAMLRBBF 4.9 23500 2.08% more
337 VFSTDL 10.3 82293 0.98% more
338 WALTONHIL 370 2563 0.76% more
339 WATACHEM 111.5 2639 0.36% more
340 WMSHIPYARD 7.1 24565 0% more
341 YPL 13.5 301 3.85% more
342 ZAHEENSPIN 0 3 0% more
343 ZAHINTEX 5 3653 2.04% more