Updated: 02:30:59 PM 19 Oct (6 hrs ago)
DSEX: 5044.34 | -75.08 ![]() |
-1.47% ![]() |
Trade: 148323 | Volume: 143786799 | Value: 4424.045 (mn) |
![]() |
![]() |
![]() |
DSEX: 5044.34 | -75.08 ![]() |
-1.47% ![]() |
Trade: 148323 | Volume: 143786799 | Value: 4424.045 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.8 | 1498477 | -3.45% | more | |
2 | 1STPRIMFMF | 19.4 | 234703 | -3.96% | more | |
3 | AAMRANET | 19.2 | 123032 | -1.03% | more | |
4 | AAMRATECH | 11.8 | 22493 | -3.28% | more | |
5 | ABB1STMF | 2.9 | 547465 | -3.33% | more | |
6 | ABBANK | 5.4 | 431055 | 0% | more | |
7 | ACFL | 18 | 37562 | 0.56% | more | |
8 | ACI | 168.9 | 13923 | 1.87% | more | |
9 | ACIFORMULA | 127.5 | 8066 | -1.92% | more | |
10 | ACMELAB | 74.6 | 106313 | -0.67% | more | |
11 | ACMEPL | 15.5 | 2323715 | 7.64% | more | |
12 | ACTIVEFINE | 7.6 | 97118 | -3.8% | more | |
13 | ADNTEL | 62.5 | 90247 | -2.04% | more | |
14 | ADVENT | 14.7 | 69797 | -1.34% | more | |
15 | AFCAGRO | 6.4 | 63753 | -4.48% | more | |
16 | AFTABAUTO | 33.3 | 180250 | -4.31% | more | |
17 | AGNISYSL | 23.2 | 471381 | -2.52% | more | |
18 | AGRANINS | 26.2 | 91516 | -4.38% | more | |
19 | AIBL1STIMF | 4 | 547315 | -2.44% | more | |
20 | AIL | 45 | 418559 | -4.86% | more | |
21 | AL-HAJTEX | 128.1 | 88504 | -1.69% | more | |
22 | ALARABANK | 16.1 | 13619 | -1.23% | more | |
23 | ALIF | 4.8 | 293251 | -2.04% | more | |
24 | ALLTEX | 13 | 34099 | 0% | more | |
25 | AMANFEED | 22.6 | 81338 | -0.88% | more | |
26 | AMBEEPHA | 795.3 | 3756 | -0.38% | more | |
27 | AMCL(PRAN) | 212.5 | 2204 | -1.25% | more | |
28 | ANLIMAYARN | 19.9 | 69875 | -1.49% | more | |
29 | ANWARGALV | 56.8 | 58646 | -4.7% | more | |
30 | AOL | 14.2 | 169970 | -2.74% | more | |
31 | APEXFOODS | 201.3 | 11882 | -3.55% | more | |
32 | APEXFOOT | 0 | 451895 | -0.96% | more | |
33 | APEXSPINN | 136.7 | 44590 | -3.46% | more | |
34 | APEXTANRY | 57.6 | 13950 | -4% | more | |
35 | APOLOISPAT | 2.6 | 236475 | 4% | more | |
36 | ARAMIT | 174.3 | 4186 | -1.75% | more | |
37 | ARAMITCEM | 10.8 | 8406 | -2.7% | more | |
38 | ARGONDENIM | 18.1 | 396598 | -3.21% | more | |
39 | ASIAINS | 27.1 | 193458 | -3.9% | more | |
40 | ASIAPACINS | 34.4 | 39220 | -3.1% | more | |
41 | ASIATICLAB | 58.2 | 452119 | 0.69% | more | |
42 | ATLASBANG | 59 | 1024 | 0.68% | more | |
43 | AZIZPIPES | 47 | 1011 | -2.29% | more | |
44 | BANGAS | 0 | 23761 | -4.55% | more | |
45 | BANKASIA | 17.4 | 391653 | -0.57% | more | |
46 | BARKAPOWER | 7.4 | 68859 | -1.33% | more | |
47 | BATASHOE | 868 | 130 | -0.62% | more | |
48 | BATBC | 256.1 | 99200 | 0.67% | more | |
49 | BAYLEASING | 3.9 | 537737 | 2.63% | more | |
50 | BBS | 9.9 | 197250 | -1.98% | more | |
51 | BBSCABLES | 15.3 | 160055 | -3.16% | more | |
52 | BDAUTOCA | 98.2 | 37484 | -3.91% | more | |
53 | BDCOM | 23.2 | 222648 | -2.93% | more | |
54 | BDFINANCE | 13.8 | 205126 | -0.72% | more | |
55 | BDLAMPS | 127.8 | 52476 | -5.75% | more | |
56 | BDTHAI | 10.5 | 205416 | -2.78% | more | |
57 | BDTHAIFOOD | 11.7 | 465739 | -6.4% | more | |
58 | BDWELDING | 8.6 | 21595 | -3.37% | more | |
59 | BEACHHATCH | 45.4 | 422426 | -1.94% | more | |
60 | BEACONPHAR | 101.4 | 102513 | -3.52% | more | |
61 | BENGALWTL | 16.6 | 112371 | -4.05% | more | |
62 | BERGERPBL | 1410.7 | 1583 | -0.72% | more | |
63 | BESTHLDNG | 14.6 | 464576 | -2.01% | more | |
64 | BGIC | 35.3 | 179846 | -1.67% | more | |
65 | BIFC | 2.9 | 1862 | 7.41% | more | |
66 | BNICL | 46.8 | 444217 | -6.96% | more | |
67 | BPML | 29.8 | 84511 | -0.33% | more | |
68 | BPPL | 11.8 | 414359 | -4.07% | more | |
69 | BRACBANK | 66.4 | 696722 | -3.21% | more | |
70 | BSC | 103.6 | 447532 | -1.52% | more | |
71 | BSCPLC | 132.4 | 140827 | 0.08% | more | |
72 | BSRMLTD | 87.2 | 238612 | 3.93% | more | |
73 | BSRMSTEEL | 70 | 2017273 | 8.7% | more | |
74 | BXPHARMA | 106.7 | 167351 | -3.61% | more | |
75 | CAPITECGBF | 7.8 | 2334749 | 1.3% | more | |
76 | CAPMBDBLMF | 9.3 | 733624 | -5.1% | more | |
77 | CAPMIBBLMF | 8 | 58562 | -2.44% | more | |
78 | CENTRALINS | 39.3 | 251331 | -5.3% | more | |
79 | CENTRALPHL | 8.9 | 153254 | -1.11% | more | |
80 | CITYBANK | 23.6 | 1104515 | -0.84% | more | |
81 | CITYGENINS | 71.2 | 599575 | -0.42% | more | |
82 | CLICL | 51.2 | 171584 | -3.76% | more | |
83 | CNATEX | 2.7 | 449171 | -3.57% | more | |
84 | CONFIDCEM | 53.1 | 61608 | -1.67% | more | |
85 | CONTININS | 26.3 | 229060 | -2.23% | more | |
86 | COPPERTECH | 18 | 119613 | 0.56% | more | |
87 | CROWNCEMNT | 53.1 | 6467 | -1.67% | more | |
88 | CRYSTALINS | 54.3 | 362602 | -4.57% | more | |
89 | CVOPRL | 171.7 | 577452 | -6.79% | more | |
90 | DACCADYE | 17.8 | 87091 | -1.11% | more | |
91 | DAFODILCOM | 45.7 | 38653 | 3.63% | more | |
92 | DBH | 35.9 | 65694 | -1.37% | more | |
93 | DBH1STMF | 5.9 | 55562 | -1.67% | more | |
94 | DELTALIFE | 74.8 | 37184 | -2.73% | more | |
95 | DELTASPINN | 4.5 | 182609 | -2.17% | more | |
96 | DESCO | 19.8 | 11591 | 2.59% | more | |
97 | DESHBANDHU | 17.8 | 541045 | 2.3% | more | |
98 | DGIC | 21 | 119495 | -3.67% | more | |
99 | DHAKABANK | 10.7 | 626971 | -3.6% | more | |
100 | DHAKAINS | 39.1 | 123836 | -3.69% | more | |
101 | DOMINAGE | 22.1 | 6374365 | 0% | more | |
102 | DOREENPWR | 27 | 161775 | 3.85% | more | |
103 | DSHGARME | 95 | 36919 | -6.22% | more | |
104 | DSSL | 9 | 480921 | -4.26% | more | |
105 | DULAMIACOT | 134.1 | 21808 | -1.97% | more | |
106 | DUTCHBANGL | 38.6 | 41011 | -0.52% | more | |
107 | EASTERNINS | 51.6 | 166301 | -4.97% | more | |
108 | EASTLAND | 20.5 | 94825 | -2.84% | more | |
109 | EASTRNLUB | 2468.4 | 4662 | -1.7% | more | |
110 | EBL | 22.9 | 462973 | -0.43% | more | |
111 | EBL1STMF | 3.9 | 46111 | -2.5% | more | |
112 | EBLNRBMF | 2.8 | 771016 | -3.45% | more | |
113 | ECABLES | 114.4 | 271 | -3.05% | more | |
114 | EGEN | 21.1 | 602054 | -1.4% | more | |
115 | EHL | 72.1 | 108252 | -2.44% | more | |
116 | EIL | 30.5 | 476006 | -2.56% | more | |
117 | EMERALDOIL | 15.8 | 404910 | 6.04% | more | |
118 | ENVOYTEX | 53.7 | 704527 | -1.65% | more | |
119 | EPGL | 15.8 | 68230 | -1.86% | more | |
120 | ESQUIRENIT | 23.3 | 68452 | -0.43% | more | |
121 | ETL | 8.7 | 747148 | -3.33% | more | |
122 | EXIM1STMF | 3.7 | 22100 | 2.78% | more | |
123 | EXIMBANK | 3.5 | 2383091 | -7.89% | more | |
124 | FAMILYTEX | 1.6 | 234660 | -5.88% | more | |
125 | FARCHEM | 18.6 | 107109 | 1.09% | more | |
126 | FAREASTFIN | 1.1 | 809362 | 0% | more | |
127 | FAREASTLIF | 25 | 56719 | -3.85% | more | |
128 | FASFIN | 1.2 | 64450 | 0% | more | |
129 | FBFIF | 2.9 | 632399 | -3.33% | more | |
130 | FEDERALINS | 22.1 | 134719 | -1.78% | more | |
131 | FEKDIL | 17.8 | 2449663 | -3.26% | more | |
132 | FINEFOODS | 299 | 87194 | -1.22% | more | |
133 | FIRSTFIN | 2.1 | 30409 | 0% | more | |
134 | FIRSTSBANK | 2.8 | 3722081 | -6.67% | more | |
135 | FORTUNE | 13.6 | 130077 | -3.55% | more | |
136 | FUWANGCER | 11.2 | 435126 | -5.08% | more | |
137 | FUWANGFOOD | 12 | 458267 | -3.23% | more | |
138 | GBBPOWER | 6.1 | 27736 | -1.61% | more | |
139 | GEMINISEA | 126.4 | 67868 | -9% | more | |
140 | GENEXIL | 24.6 | 747955 | -5.38% | more | |
141 | GENNEXT | 2.7 | 393610 | -3.57% | more | |
142 | GHAIL | 11 | 218916 | -3.51% | more | |
143 | GHCL | 20.7 | 67012 | 0.49% | more | |
144 | GIB | 1.9 | 2058260 | -5% | more | |
145 | GLDNJMF | 6.7 | 371461 | -1.47% | more | |
146 | GLOBALINS | 26.9 | 84489 | -1.82% | more | |
147 | GOLDENSON | 10 | 472912 | -5.66% | more | |
148 | GP | 287.1 | 26530 | -0.28% | more | |
149 | GPHISPAT | 17.7 | 399698 | -0.56% | more | |
150 | GQBALLPEN | 534.6 | 121453 | -0.02% | more | |
151 | GRAMEENS2 | 11.8 | 152398 | -0.84% | more | |
152 | GREENDELMF | 3.4 | 208825 | 0% | more | |
153 | GREENDELT | 55.3 | 160839 | -5.15% | more | |
154 | GSPFINANCE | 2.4 | 171512 | 0% | more | |
155 | HAKKANIPUL | 56.8 | 112170 | -5.49% | more | |
156 | HAMI | 108.7 | 48197 | -5.56% | more | |
157 | HEIDELBCEM | 224 | 2126 | -1.84% | more | |
158 | HFL | 5.8 | 57711 | -4.92% | more | |
159 | HRTEX | 18.1 | 53696 | -9.5% | more | |
160 | HWAWELLTEX | 44.6 | 23235 | -5.71% | more | |
161 | IBNSINA | 292.7 | 18001 | 0.14% | more | |
162 | IBP | 10.8 | 262741 | -2.7% | more | |
163 | ICB | 44.9 | 49806 | -3.23% | more | |
164 | ICB3RDNRB | 4 | 590042 | -2.44% | more | |
165 | ICBAGRANI1 | 6.6 | 21809 | 0% | more | |
166 | ICBAMCL2ND | 5.8 | 23899 | 0% | more | |
167 | ICBEPMF1S1 | 4 | 545493 | -2.44% | more | |
168 | ICBIBANK | 2.7 | 419437 | 0% | more | |
169 | ICBSONALI1 | 5 | 1230024 | 0% | more | |
170 | ICICL | 22.2 | 152436 | -2.2% | more | |
171 | IDLC | 37.4 | 117458 | -3.86% | more | |
172 | IFADAUTOS | 20.9 | 51050 | -1.88% | more | |
173 | IFIC | 5.3 | 891848 | -1.85% | more | |
174 | IFIC1STMF | 3.1 | 226927 | 3.33% | more | |
175 | IFILISLMF1 | 4.1 | 82620 | 0% | more | |
176 | ILFSL | 1.1 | 165959 | 0% | more | |
177 | INDEXAGRO | 71.8 | 50491 | -0.69% | more | |
178 | INTECH | 26.2 | 805257 | -6.43% | more | |
179 | INTRACO | 24.4 | 557692 | -6.51% | more | |
180 | IPDC | 19.6 | 1194415 | -2.49% | more | |
181 | ISLAMIBANK | 36.1 | 358519 | -7.2% | more | |
182 | ISLAMICFIN | 6.9 | 173537 | 1.47% | more | |
183 | ISLAMIINS | 39.7 | 33945 | -4.11% | more | |
184 | ISNLTD | 77.3 | 214077 | -4.21% | more | |
185 | ITC | 38.5 | 504590 | -4.47% | more | |
186 | JAMUNABANK | 20.8 | 616656 | -0.48% | more | |
187 | JAMUNAOIL | 184.9 | 25236 | 0.22% | more | |
188 | JANATAINS | 25.6 | 223725 | -5.88% | more | |
189 | JHRML | 46.4 | 90487 | -2.93% | more | |
190 | JMISMDL | 127.5 | 6628 | -0.86% | more | |
191 | JUTESPINN | 195.3 | 1340 | -2.35% | more | |
192 | KARNAPHULI | 31.4 | 1202359 | 0.64% | more | |
193 | KAY&QUE | 366.9 | 135179 | -4.05% | more | |
194 | KBPPWBIL | 102.3 | 851870 | -9.95% | more | |
195 | KDSALTD | 37.7 | 159566 | -2.08% | more | |
196 | KEYACOSMET | 4.6 | 602804 | 0% | more | |
197 | KOHINOOR | 565.3 | 26301 | -2.21% | more | |
198 | KPCL | 9.9 | 151652 | -4.81% | more | |
199 | KPPL | 12.3 | 156583 | -0.81% | more | |
200 | KTL | 10 | 515914 | -6.54% | more | |
201 | LANKABAFIN | 13.6 | 1582236 | -3.55% | more | |
202 | LEGACYFOOT | 50 | 166300 | -6.37% | more | |
203 | LHB | 49.8 | 476046 | -2.92% | more | |
204 | LIBRAINFU | 699.5 | 6270 | -3.66% | more | |
205 | LINDEBD | 791.9 | 26885 | -5.73% | more | |
206 | LOVELLO | 91.2 | 458373 | -2.88% | more | |
207 | LRBDL | 12.6 | 163115 | -3.82% | more | |
208 | LRGLOBMF1 | 3.3 | 91000 | 0% | more | |
209 | MAGURAPLEX | 86.2 | 142400 | -3.25% | more | |
210 | MAKSONSPIN | 5.7 | 43348 | -5% | more | |
211 | MALEKSPIN | 27.2 | 759194 | -3.55% | more | |
212 | MARICO | 2780.1 | 1185 | 0.55% | more | |
213 | MATINSPINN | 55.3 | 105715 | 0.18% | more | |
214 | MBL1STMF | 3.9 | 118679 | -2.5% | more | |
215 | MEGCONMILK | 14.8 | 8889 | -3.9% | more | |
216 | MEGHNACEM | 44.9 | 2982 | -2.6% | more | |
217 | MEGHNAINS | 28.9 | 2854312 | 0.35% | more | |
218 | MEGHNALIFE | 55.6 | 108771 | -4.47% | more | |
219 | MEGHNAPET | 23.1 | 9161 | -2.12% | more | |
220 | MERCANBANK | 8.3 | 389171 | -1.19% | more | |
221 | MERCINS | 25.4 | 32639 | -0.78% | more | |
222 | METROSPIN | 9 | 63493 | -3.23% | more | |
223 | MHSML | 13.4 | 137351 | -4.96% | more | |
224 | MIDASFIN | 5.6 | 22856 | 0% | more | |
225 | MIDLANDBNK | 21.1 | 2167773 | 2.43% | more | |
226 | MIRACLEIND | 30.1 | 208738 | -6.52% | more | |
227 | MIRAKHTER | 29.6 | 319669 | -2.95% | more | |
228 | MITHUNKNIT | 13.3 | 47503 | -2.92% | more | |
229 | MJLBD | 93.5 | 239663 | -2.2% | more | |
230 | MLDYEING | 8.1 | 145984 | -3.57% | more | |
231 | MONNOAGML | 284.2 | 46646 | -14.24% | more | |
232 | MONNOCERA | 71.2 | 67032 | -4.17% | more | |
233 | MONNOFABR | 15 | 867471 | -6.25% | more | |
234 | MONOSPOOL | 91 | 88131 | -4.11% | more | |
235 | MPETROLEUM | 209.3 | 30564 | -0.19% | more | |
236 | MTB | 12.1 | 51336 | 0% | more | |
237 | NAHEEACP | 19 | 204985 | -3.06% | more | |
238 | NATLIFEINS | 100.7 | 25931 | -2.61% | more | |
239 | NAVANACNG | 20.9 | 50298 | -0.48% | more | |
240 | NAVANAPHAR | 49.6 | 190014 | -5.16% | more | |
241 | NBL | 3.3 | 324509 | 0% | more | |
242 | NCCBANK | 11.6 | 882332 | -1.69% | more | |
243 | NCCBLMF1 | 4.6 | 5502 | 2.22% | more | |
244 | NEWLINE | 3.9 | 303312 | -9.3% | more | |
245 | NFML | 11.3 | 481908 | -8.87% | more | |
246 | NHFIL | 23.4 | 786384 | 9.86% | more | |
247 | NITOLINS | 27.5 | 114040 | 0% | more | |
248 | NORTHERN | 92 | 566 | -2.54% | more | |
249 | NORTHRNINS | 31.6 | 20309 | -1.86% | more | |
250 | NPOLYMER | 28.8 | 55195 | 0.7% | more | |
251 | NRBBANK | 6.7 | 507714 | -2.9% | more | |
252 | NRBCBANK | 5.7 | 943324 | -3.39% | more | |
253 | NTC | 153.1 | 543 | -1.48% | more | |
254 | NTLTUBES | 68.2 | 57976 | -2.71% | more | |
255 | NURANI | 2.2 | 22001 | 0% | more | |
256 | OAL | 5.7 | 138397 | -3.39% | more | |
257 | OIMEX | 19.7 | 341059 | -4.83% | more | |
258 | OLYMPIC | 145.5 | 39268 | -0.95% | more | |
259 | ONEBANKPLC | 7.1 | 618069 | -1.39% | more | |
260 | ORIONINFU | 484.4 | 378913 | -1.66% | more | |
261 | ORIONPHARM | 31.1 | 402637 | -5.18% | more | |
262 | PADMALIFE | 17.7 | 14192 | 0.57% | more | |
263 | PADMAOIL | 192.7 | 12505 | -0.31% | more | |
264 | PARAMOUNT | 42.1 | 49364 | -5.18% | more | |
265 | PDL | 5.6 | 128319 | 0% | more | |
266 | PENINSULA | 11.7 | 117698 | -2.5% | more | |
267 | PEOPLESINS | 38.2 | 1071429 | -4.5% | more | |
268 | PF1STMF | 4.8 | 530089 | 0% | more | |
269 | PHARMAID | 524.2 | 4855 | -3.09% | more | |
270 | PHENIXINS | 27.4 | 47826 | -2.84% | more | |
271 | PHOENIXFIN | 2.9 | 45466 | 0% | more | |
272 | PHPMF1 | 2.9 | 385396 | 0% | more | |
273 | PIONEERINS | 51.8 | 827189 | -8.8% | more | |
274 | PLFSL | 1.1 | 212670 | 10% | more | |
275 | POPULAR1MF | 2.9 | 1209311 | 0% | more | |
276 | POPULARLIF | 48 | 127280 | -3.23% | more | |
277 | POWERGRID | 28.2 | 82952 | -3.42% | more | |
278 | PRAGATIINS | 73.4 | 1381965 | -9.61% | more | |
279 | PRAGATILIF | 252.4 | 434518 | -7.61% | more | |
280 | PREMIERBAN | 5.9 | 485717 | -1.67% | more | |
281 | PREMIERCEM | 42.6 | 78352 | -1.62% | more | |
282 | PREMIERLEA | 1.2 | 91709 | 0% | more | |
283 | PRIME1ICBA | 4.4 | 152914 | 0% | more | |
284 | PRIMEBANK | 26.9 | 688011 | -0.74% | more | |
285 | PRIMEFIN | 1.9 | 298963 | -5% | more | |
286 | PRIMEINSUR | 32.5 | 70513 | -0.91% | more | |
287 | PRIMELIFE | 38.5 | 30854 | -2.53% | more | |
288 | PRIMETEX | 12.9 | 23049 | 2.38% | more | |
289 | PROGRESLIF | 48.5 | 9862 | -3.19% | more | |
290 | PROVATIINS | 33.1 | 248395 | -2.65% | more | |
291 | PTL | 53.1 | 149990 | -4.15% | more | |
292 | PUBALIBANK | 26.9 | 110531 | -0.37% | more | |
293 | PURABIGEN | 21.6 | 430053 | -5.26% | more | |
294 | QUASEMIND | 35.8 | 198223 | -1.92% | more | |
295 | QUEENSOUTH | 12.4 | 133004 | -1.59% | more | |
296 | RAHIMAFOOD | 131.8 | 367985 | -8.47% | more | |
297 | RAHIMTEXT | 143.7 | 8554 | -6.87% | more | |
298 | RAKCERAMIC | 22 | 110277 | -0.9% | more | |
299 | RANFOUNDRY | 166 | 14250 | 0.67% | more | |
300 | RDFOOD | 20.8 | 195129 | -3.26% | more | |
301 | RECKITTBEN | 3330.6 | 297 | -0.48% | more | |
302 | REGENTTEX | 2.7 | 5211 | 0% | more | |
303 | RELIANCE1 | 18.2 | 2338200 | 2.82% | more | |
304 | RELIANCINS | 65.2 | 98732 | -4.68% | more | |
305 | RENATA | 449.8 | 19289 | 0.09% | more | |
306 | RENWICKJA | 585.6 | 69 | -2.45% | more | |
307 | REPUBLIC | 31.4 | 131424 | -3.98% | more | |
308 | RINGSHINE | 2.7 | 128377 | -3.57% | more | |
309 | ROBI | 28.7 | 3771485 | -2.05% | more | |
310 | RSRMSTEEL | 7.4 | 32563 | 0% | more | |
311 | RUNNERAUTO | 28.1 | 24730 | -0.71% | more | |
312 | RUPALIBANK | 19.1 | 214983 | -2.55% | more | |
313 | RUPALIINS | 23.1 | 117304 | -2.53% | more | |
314 | RUPALILIFE | 97.4 | 855687 | -8.46% | more | |
315 | SAFKOSPINN | 12.2 | 29793 | -1.61% | more | |
316 | SAIFPOWER | 5.5 | 226786 | -1.79% | more | |
317 | SAIHAMCOT | 15.6 | 407464 | -4.29% | more | |
318 | SAIHAMTEX | 14.7 | 138674 | -2% | more | |
319 | SALAMCRST | 16.3 | 538904 | -6.32% | more | |
320 | SALVOCHEM | 27 | 350781 | -3.91% | more | |
321 | SAMATALETH | 77.2 | 15751 | -3.14% | more | |
322 | SAMORITA | 74.7 | 100928 | 1.77% | more | |
323 | SANDHANINS | 21.8 | 91282 | -1.8% | more | |
324 | SAPORTL | 40.6 | 6940036 | -8.97% | more | |
325 | SBACBANK | 6.8 | 141838 | -2.86% | more | |
326 | SEAPEARL | 35 | 825747 | -3.31% | more | |
327 | SEMLFBSLGF | 5.3 | 64185 | 0% | more | |
328 | SEMLIBBLSF | 6.4 | 12010 | 0% | more | |
329 | SEMLLECMF | 7.8 | 1720779 | 1.3% | more | |
330 | SHAHJABANK | 16.2 | 91165 | 0.62% | more | |
331 | SHARPIND | 15.1 | 61127 | -1.95% | more | |
332 | SHASHADNIM | 18.2 | 137935 | -3.19% | more | |
333 | SHEPHERD | 14.2 | 158931 | -4.7% | more | |
334 | SHURWID | 4.5 | 29621 | -4.26% | more | |
335 | SHYAMPSUG | 183.2 | 23644 | -6.34% | more | |
336 | SIBL | 3.8 | 1641147 | -7.32% | more | |
337 | SICL | 20.4 | 254120 | -6.42% | more | |
338 | SILCOPHL | 14 | 171785 | -3.45% | more | |
339 | SILVAPHL | 9.6 | 149588 | -4% | more | |
340 | SIMTEX | 28.7 | 2570968 | 3.61% | more | |
341 | SINGERBD | 101.4 | 14525 | -1.55% | more | |
342 | SINOBANGLA | 40.3 | 234125 | -4.28% | more | |
343 | SIPLC | 56.7 | 1100497 | -8.55% | more | |
344 | SKTRIMS | 7.9 | 44758 | -2.47% | more | |
345 | SONALIANSH | 181.7 | 73690 | -4.97% | more | |
346 | SONALILIFE | 67.1 | 48239 | -2.33% | more | |
347 | SONALIPAPR | 240.8 | 374911 | -7.03% | more | |
348 | SONARBAINS | 27.7 | 53636 | -3.15% | more | |
349 | SONARGAON | 25.2 | 170009 | -6.32% | more | |
350 | SOUTHEASTB | 8.8 | 1460151 | 0% | more | |
351 | SPCERAMICS | 15.3 | 368947 | -5.56% | more | |
352 | SPCL | 37.1 | 184140 | -3.13% | more | |
353 | SQUARETEXT | 53.4 | 39068 | -0.93% | more | |
354 | SQURPHARMA | 213.4 | 391749 | 2.11% | more | |
355 | SSSTEEL | 4.8 | 304553 | -2.04% | more | |
356 | STANCERAM | 60 | 9225 | -4.31% | more | |
357 | STANDARINS | 38.4 | 163622 | -4.48% | more | |
358 | STANDBANKL | 5.3 | 287932 | -3.64% | more | |
359 | STYLECRAFT | 54.9 | 62153 | -8.19% | more | |
360 | SUMITPOWER | 14 | 261922 | -1.41% | more | |
361 | SUNLIFEINS | 49.5 | 209846 | 0% | more | |
362 | TAKAFULINS | 35.1 | 9341 | -3.57% | more | |
363 | TALLUSPIN | 0 | 76774 | 0% | more | |
364 | TAMIJTEX | 112 | 22137 | -6.59% | more | |
365 | TB2Y0426 | 99.97 | 15000 | 0.26% | more | |
366 | TECHNODRUG | 30 | 499313 | -3.85% | more | |
367 | TILIL | 45.3 | 466391 | -6.21% | more | |
368 | TITASGAS | 17.4 | 132994 | -1.69% | more | |
369 | TOSRIFA | 17.3 | 339412 | -3.35% | more | |
370 | TRUSTB1MF | 3 | 143479 | -3.23% | more | |
371 | TRUSTBANK | 17 | 279844 | -2.3% | more | |
372 | TUNGHAI | 1.6 | 58951 | -5.88% | more | |
373 | UCB | 9.9 | 655218 | -1.98% | more | |
374 | UNILEVERCL | 2383.4 | 83 | -0.06% | more | |
375 | UNIONBANK | 1.8 | 1369712 | -5.26% | more | |
376 | UNIONCAP | 3.8 | 5772 | 0% | more | |
377 | UNIONINS | 33 | 247212 | -1.79% | more | |
378 | UNIQUEHRL | 37.6 | 119238 | -1.05% | more | |
379 | UNITEDFIN | 12 | 110272 | -1.64% | more | |
380 | UNITEDINS | 42.1 | 61090 | -2.77% | more | |
381 | UPGDCL | 140.2 | 35971 | 0.72% | more | |
382 | USMANIAGL | 30.3 | 15105 | -5.9% | more | |
383 | UTTARABANK | 21.1 | 882277 | 0% | more | |
384 | UTTARAFIN | 11.5 | 308 | 0% | more | |
385 | VAMLBDMF1 | 7.7 | 585604 | 0% | more | |
386 | VAMLRBBF | 6 | 361813 | 1.69% | more | |
387 | VFSTDL | 7.9 | 244559 | -1.25% | more | |
388 | WALTONHIL | 383.1 | 13004 | -1.79% | more | |
389 | WATACHEM | 117.2 | 2913 | -3.54% | more | |
390 | WMSHIPYARD | 7.8 | 305748 | -2.5% | more | |
391 | YPL | 15.8 | 61095 | -3.07% | more | |
392 | ZAHEENSPIN | 4.6 | 138461 | -4.17% | more | |
393 | ZAHINTEX | 5.5 | 1298 | 0% | more | |
394 | ZEALBANGLA | 90.3 | 3294 | -6.71% | more |