Updated: 01:01:42 PM 17 Nov (Just Now)
DSEX: 4787.15 54.99 + 1.16% +
Trade: 95219 Volume: 73720753 Value: 2238.167 (mn)
+ Up: 348 + Down: 14 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 77395 4.35% more
2 1STPRIMFMF 17.4 160747 2.96% more
3 AAMRANET 16 61186 1.91% more
4 AAMRATECH 10.1 33261 2.02% more
5 ABB1STMF 2.6 265375 8.33% more
6 ABBANK 3.9 1004876 8.33% more
7 ACFL 18.2 14076 0.55% more
8 ACI 0 37019 -0.71% more
9 ACIFORMULA 0 4160 3.33% more
10 ACMELAB 0 92794 3.2% more
11 ACMEPL 13.9 197453 2.21% more
12 ACTIVEFINE 5.4 109535 8% more
13 ADVENT 0 64414 5.74% more
14 AFCAGRO 4.9 35198 8.89% more
15 AFTABAUTO 0 281544 3.88% more
16 AGNISYSL 0 502481 2.56% more
17 AGRANINS 19 50055 0.53% more
18 AIBL1STIMF 3.2 55353 6.67% more
19 AIL 43.9 229715 0.46% more
20 AL-HAJTEX 127 7204 1.6% more
21 ALARABANK 15.5 177693 4.73% more
22 ALIF 3.6 88008 5.88% more
23 ALLTEX 13.4 1360 3.88% more
24 AMANFEED 22.6 92416 2.73% more
25 AMBEEPHA 745 388 0.24% more
26 ANLIMAYARN 17.4 7779 7.41% more
27 ANWARGALV 87.2 1138042 2.83% more
28 AOL 13.8 27628 3.76% more
29 APEXFOODS 213 11644 1.72% more
30 APEXFOOT 187 16130 0.75% more
31 APEXSPINN 137 81892 -0.65% more
32 APEXTANRY 54.3 2129 5.44% more
33 APOLOISPAT 1.5 465351 7.14% more
34 ARAMIT 186 789 2.59% more
35 ARAMITCEM 9.1 25934 9.64% more
36 ARGONDENIM 17.2 219001 1.78% more
37 ASIAINS 26.2 27561 3.15% more
38 ASIAPACINS 29.9 31 2.75% more
39 ASIATICLAB 50.6 626815 2.43% more
40 ATLASBANG 53.4 271 5.53% more
41 BANGAS 103.8 32685 3.49% more
42 BANKASIA 17.8 134136 1.71% more
43 BARKAPOWER 0 364399 5.17% more
44 BATASHOE 0 208 -0.16% more
45 BATBC 246 43796 1.86% more
46 BAYLEASING 2.6 323083 4% more
47 BDAUTOCA 110 24859 7.11% more
48 BDCOM 24.9 612171 3.75% more
49 BDFINANCE 13.7 186783 1.48% more
50 BDLAMPS 121.1 11849 2.11% more
51 BDTHAI 9.5 136332 4.4% more
52 BDTHAIFOOD 0 115194 3.33% more
53 BDWELDING 7.3 5001 5.8% more
54 BEACHHATCH 47.6 476876 2.81% more
55 BEACONPHAR 105 150468 2.74% more
56 BENGALWTL 0 3917 1.74% more
57 BERGERPBL 1401.9 641 1.36% more
58 BESTHLDNG 13.6 216348 4.62% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.9 9349 2.66% more
61 BIFC 2.4 96052 9.09% more
62 BNICL 42.4 101201 2.17% more
63 BPML 0 37841 6.73% more
64 BPPL 0 3571566 2.8% more
65 BRACBANK 65.9 166954 0.61% more
66 BSC 103.8 325970 1.17% more
67 BSCPLC 131.6 109424 4.61% more
68 BSRMLTD 76 8185 2.15% more
69 BSRMSTEEL 60.1 63137 1.01% more
70 BXPHARMA 104.7 70353 1.45% more
71 CAPITECGBF 7 513576 1.45% more
72 CAPMBDBLMF 10.8 227232 1.89% more
73 CAPMIBBLMF 6.1 83343 5.17% more
74 CENTRALINS 32.8 6012 2.5% more
75 CENTRALPHL 8.4 253557 7.69% more
76 CITYBANK 23.9 983254 1.27% more
77 CITYGENINS 74.3 15984 0% more
78 CLICL 42.8 54728 3.13% more
79 CNATEX 1.8 141682 5.88% more
80 CONFIDCEM 49.6 110820 3.98% more
81 CONTININS 21.9 71124 5.29% more
82 COPPERTECH 17.5 107545 1.74% more
83 CROWNCEMNT 46.7 32130 -3.31% more
84 CRYSTALINS 45.4 166687 2.71% more
85 CVOPRL 150.1 253523 0.74% more
86 DACCADYE 18.5 83740 3.35% more
87 DAFODILCOM 32.5 55752 5.86% more
88 DBH 34.9 25231 2.95% more
89 DBH1STMF 5.5 92177 3.77% more
90 DELTALIFE 64.7 27265 1.89% more
91 DELTASPINN 4.3 65378 2.38% more
92 DESCO 0 28356 1.47% more
93 DESHBANDHU 0 161604 4.32% more
94 DGIC 18.4 29438 1.66% more
95 DHAKABANK 10.6 206131 1.92% more
96 DHAKAINS 32.8 18525 1.23% more
97 DOMINAGE 21.1 1168218 0% more
98 DOREENPWR 0 451776 1.8% more
99 DSHGARME 0 30861 1.48% more
100 DSSL 7.6 498321 4.11% more
101 DULAMIACOT 125.8 7030 3.45% more
102 DUTCHBANGL 37.6 8393 1.9% more
103 EASTERNINS 44 22856 3.53% more
104 EASTLAND 18.2 88922 0.55% more
105 EASTRNLUB 2520.5 3328 0.35% more
106 EBL 22.4 539270 1.36% more
107 EBL1STMF 3 19145 7.14% more
108 EBLNRBMF 2.3 118280 4.55% more
109 ECABLES 107 5425 1.61% more
110 EGEN 19 1076742 4.97% more
111 EHL 73.5 121441 2.8% more
112 EIL 25.6 303390 1.19% more
113 EMERALDOIL 11.6 80607 8.41% more
114 ENVOYTEX 46.7 260088 0.86% more
115 EPGL 16.3 208856 5.84% more
116 ESQUIRENIT 19.7 61984 0% more
117 ETL 9.3 1058844 0% more
118 EXIM1STMF 2.7 126967 3.85% more
119 FAMILYTEX 1.2 685228 9.09% more
120 FARCHEM 0 71449 10% more
121 FAREASTFIN 0.73 148020 10.61% more
122 FAREASTLIF 17.6 68025 10% more
123 FASFIN 0.82 227440 7.89% more
124 FBFIF 2.5 21338 4.17% more
125 FEDERALINS 18.4 33833 5.14% more
126 FEKDIL 14.4 435211 -10% more
127 FINEFOODS 0 14000 1.18% more
128 FIRSTFIN 2.2 59 10% more
129 FORTUNE 11.6 130968 9.43% more
130 FUWANGCER 10.7 312313 3.88% more
131 FUWANGFOOD 10 231881 6.38% more
132 GBBPOWER 5.9 27311 7.27% more
133 GEMINISEA 134.7 21490 0.82% more
134 GENEXIL 23.2 409315 3.11% more
135 GENNEXT 2.2 46412 4.76% more
136 GHAIL 10.9 227739 2.83% more
137 GHCL 19.5 12758 3.17% more
138 GLDNJMF 6.5 282081 4.84% more
139 GLOBALINS 24 41481 2.56% more
140 GOLDENSON 9.8 309476 4.26% more
141 GP 272 24703 0.22% more
142 GPHISPAT 16.1 341498 5.92% more
143 GQBALLPEN 424.7 2378 1.65% more
144 GRAMEENS2 11 239450 1.85% more
145 GREENDELMF 2.7 830 3.85% more
146 GREENDELT 45.9 73246 2.46% more
147 GSPFINANCE 1.7 163062 6.25% more
148 HAMI 101.7 4154 4.2% more
149 HEIDELBCEM 227 1831 5.68% more
150 HFL 4.4 44750 10% more
151 HRTEX 14.5 18619 7.41% more
152 HWAWELLTEX 40.5 8482 6.02% more
153 IBNSINA 303.5 27749 0.63% more
154 IBP 11.2 432035 4.67% more
155 ICB 38.9 74945 2.1% more
156 ICB3RDNRB 4.1 128102 5.13% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.6 1 1.82% more
159 ICBEPMF1S1 3.5 38879 6.06% more
160 ICBIBANK 0 50986 4% more
161 ICBSONALI1 4.2 336600 5% more
162 ICICL 21.7 35412 2.36% more
163 IDLC 35.3 120986 2.02% more
164 IFIC 4 4003576 8.11% more
165 IFIC1STMF 2.6 116582 8.33% more
166 IFILISLMF1 3.4 46920 6.25% more
167 ILFSL 0.86 12011 8.86% more
168 INDEXAGRO 65.4 2388 1.87% more
169 INTECH 21.2 1082227 9.84% more
170 INTRACO 20.4 402783 3.03% more
171 IPDC 19.1 1022342 1.6% more
172 ISLAMIBANK 35.3 97646 1.15% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.5 10588 0.83% more
175 ISNLTD 86 372938 8.45% more
176 ITC 37.1 413823 2.49% more
177 JAMUNABANK 20.9 239010 0.97% more
178 JAMUNAOIL 187.3 67120 0.64% more
179 JANATAINS 22.4 19722 4.67% more
180 JHRML 42.7 54311 3.64% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 27.1 122051 4.23% more
183 KAY&QUE 362.6 55198 1.63% more
184 KBPPWBIL 59.8 1420042 5.84% more
185 KDSALTD 39.4 222107 4.23% more
186 KEYACOSMET 3.7 305828 8.82% more
187 KOHINOOR 560.5 3947 2.09% more
188 KPCL 0 588577 8.42% more
189 KPPL 9.9 216082 10% more
190 KTL 9.6 397253 5.49% more
191 LANKABAFIN 12.2 290827 1.67% more
192 LEGACYFOOT 0 79755 3.73% more
193 LHB 48.1 132800 -0.41% more
194 LIBRAINFU 698 14197 7.5% more
195 LINDEBD 765.1 2284 2.62% more
196 LOVELLO 69.8 591442 6.08% more
197 LRBDL 9.8 45624 2.08% more
198 LRGLOBMF1 2.5 27350 8.7% more
199 MAGURAPLEX 85.5 146371 3.01% more
200 MAKSONSPIN 4.4 74620 10% more
201 MARICO 2740 169 0.69% more
202 MATINSPINN 44.8 35483 1.36% more
203 MBL1STMF 3.4 19070 6.25% more
204 MEGCONMILK 0 23158 5.13% more
205 MEGHNACEM 0 303 8.33% more
206 MEGHNAINS 23.8 256868 1.71% more
207 MEGHNALIFE 46.7 120796 3.32% more
208 MEGHNAPET 0 12557 1.69% more
209 MERCANBANK 7.1 150660 1.43% more
210 METROSPIN 8.1 70478 9.46% more
211 MHSML 13.1 213964 2.34% more
212 MIDASFIN 4.1 66484 7.89% more
213 MIDLANDBNK 16.9 953228 3.68% more
214 MIRACLEIND 29.5 224720 5.73% more
215 MIRAKHTER 25.5 551574 4.94% more
216 MITHUNKNIT 12.5 1201 6.84% more
217 MONNOAGML 298.2 11426 4.78% more
218 MONNOCERA 74.1 216579 1.79% more
219 MONNOFABR 17.2 1195681 2.99% more
220 MONOSPOOL 107.6 428642 0.37% more
221 MPETROLEUM 212.1 32667 0.43% more
222 MTB 11.2 256051 0.9% more
223 NAHEEACP 0 180696 6.12% more
224 NATLIFEINS 93 49961 2.31% more
225 NAVANACNG 0 41543 1.96% more
226 NAVANAPHAR 0 214543 1.64% more
227 NBL 2.6 288676 8.33% more
228 NCCBANK 11 238225 2.8% more
229 NCCBLMF1 3.6 24632 9.09% more
230 NEWLINE 3 209009 7.14% more
231 NFML 13 220434 4% more
232 NHFIL 23.4 183949 0.86% more
233 NITOLINS 24.7 6647 6.47% more
234 NORTHERN 83.3 9 3.61% more
235 NORTHRNINS 27.4 144 4.98% more
236 NPOLYMER 25.2 60651 6.33% more
237 NRBBANK 5.7 535939 1.79% more
238 NRBCBANK 5.3 186000 6% more
239 NTC 156.3 827 3.03% more
240 NTLTUBES 60 32944 1.87% more
241 NURANI 1.4 36435 7.69% more
242 OAL 0 211741 7.69% more
243 OIMEX 14.1 326392 4.44% more
244 ONEBANKPLC 6.7 542632 1.52% more
245 ORIONINFU 339.9 182904 2.35% more
246 ORIONPHARM 25.7 134566 3.63% more
247 PADMALIFE 15.7 2501 6.08% more
248 PADMAOIL 190.1 24850 1.77% more
249 PARAMOUNT 38.8 44132 3.19% more
250 PDL 3 118287 7.14% more
251 PEOPLESINS 33.1 171171 1.85% more
252 PF1STMF 5.1 304898 2% more
253 PHARMAID 511.9 3202 3.25% more
254 PHENIXINS 25 5004 1.63% more
255 PHOENIXFIN 2.2 118619 10% more
256 PHPMF1 2.4 5900 4.35% more
257 PIONEERINS 43.8 139941 3.06% more
258 PLFSL 0.66 98606 6.45% more
259 POPULAR1MF 2.4 31939 9.09% more
260 POPULARLIF 41 49480 1.74% more
261 POWERGRID 28.4 162730 3.27% more
262 PRAGATIINS 61 754088 2.52% more
263 PRAGATILIF 147 286447 5.3% more
264 PREMIERBAN 4.4 118093 4.76% more
265 PREMIERCEM 40.6 12563 3.84% more
266 PREMIERLEA 0.85 18603 4.94% more
267 PRIME1ICBA 4.2 20110 0% more
268 PRIMEBANK 27.2 162873 1.49% more
269 PRIMEFIN 1.4 78841 7.69% more
270 PRIMEINSUR 28.9 4088 3.58% more
271 PRIMELIFE 31 32680 5.08% more
272 PRIMETEX 12 1340 5.26% more
273 PROGRESLIF 41.2 9250 3.52% more
274 PROVATIINS 24.7 90550 0% more
275 PTL 0 16163 4.63% more
276 PUBALIBANK 28.1 166319 0.72% more
277 PURABIGEN 18.9 36288 5.59% more
278 QUEENSOUTH 9.4 96898 4.44% more
279 RAHIMAFOOD 0 71726 2.41% more
280 RAKCERAMIC 21.4 14023 2.88% more
281 RDFOOD 17.4 325508 4.82% more
282 RECKITTBEN 3420 165 1.79% more
283 REGENTTEX 1.5 71996 7.14% more
284 RELIANCE1 14.1 877 2.92% more
285 RELIANCINS 60.5 19791 3.95% more
286 RENWICKJA 479 160 1.42% more
287 REPUBLIC 25 29250 2.04% more
288 RINGSHINE 2.2 411972 10% more
289 ROBI 27.7 755287 1.47% more
290 RSRMSTEEL 5 35509 4.17% more
291 RUNNERAUTO 40.1 1762064 0.25% more
292 RUPALIBANK 17.1 135401 4.91% more
293 RUPALIINS 19.5 24124 2.63% more
294 RUPALILIFE 73.1 351481 0.41% more
295 SAFKOSPINN 0 8132 1.61% more
296 SAIFPOWER 4.3 142761 4.88% more
297 SAIHAMCOT 0 1009959 1.17% more
298 SAIHAMTEX 14.6 132174 0.69% more
299 SALAMCRST 14.5 314219 4.32% more
300 SALVOCHEM 28.5 773656 4.01% more
301 SAMATALETH 84.6 38665 2.67% more
302 SAMORITA 69.5 21779 3.12% more
303 SANDHANINS 18 115189 1.12% more
304 SAPORTL 46 875955 2.22% more
305 SBACBANK 5.3 109381 3.92% more
306 SEAPEARL 32.6 510356 2.52% more
307 SEMLFBSLGF 4.3 18272 4.88% more
308 SEMLIBBLSF 5.7 3129 7.55% more
309 SHAHJABANK 17 14625 0% more
310 SHARPIND 11.2 57113 9.8% more
311 SHASHADNIM 0 79936 4.05% more
312 SHEPHERD 0 210758 -0.98% more
313 SHURWID 3.6 46717 9.09% more
314 SICL 18.2 48212 2.82% more
315 SILCOPHL 12.1 123128 4.31% more
316 SILVAPHL 8.4 58210 5% more
317 SIMTEX 31 2032267 4.38% more
318 SINGERBD 87 7825 4.19% more
319 SINOBANGLA 40.8 293782 2% more
320 SIPLC 47.4 279763 3.04% more
321 SKTRIMS 6.7 19852 9.84% more
322 SONALIANSH 201 87767 2.45% more
323 SONALILIFE 62.6 16760 5.21% more
324 SONARBAINS 23.7 36707 2.16% more
325 SONARGAON 0 100738 -0.42% more
326 SOUTHEASTB 8.2 111056 2.5% more
327 SPCERAMICS 13.6 465630 7.94% more
328 SPCL 49.9 807248 0.2% more
329 SQUARETEXT 48.1 120847 -3.41% more
330 SQURPHARMA 203.5 507928 -4.5% more
331 SSSTEEL 3.7 157364 8.82% more
332 STANCERAM 62 3164 3.85% more
333 STANDARINS 34.4 38399 3.93% more
334 STANDBANKL 5 146474 2.04% more
335 STYLECRAFT 0 18946 6.21% more
336 SUMITPOWER 12.7 302719 3.25% more
337 SUNLIFEINS 45.9 178674 1.55% more
338 TAKAFULINS 32.8 1309 2.18% more
339 TALLUSPIN 5 102 6.38% more
340 TAMIJTEX 122 36345 1.58% more
341 TB10Y0535 108.89 230000 -0.49% more
342 TB15Y0339 113.18 6000 0.34% more
343 TB2Y0526 100.9 40000 -0.07% more
344 TB5Y0630 111.32 227000 2.42% more
345 TECHNODRUG 0 412053 3.27% more
346 TILIL 38.5 451863 3.49% more
347 TOSRIFA 15.5 85766 2.65% more
348 TRUSTB1MF 2.5 25382 8.7% more
349 TRUSTBANK 16.5 68070 1.23% more
350 TUNGHAI 1.3 2160 8.33% more
351 UCB 9.8 182318 1.03% more
352 UNILEVERCL 2220 382 -2.16% more
353 UNIONCAP 3 68020 7.14% more
354 UNIONINS 29.9 28633 2.75% more
355 UNIQUEHRL 0 128323 1.3% more
356 UNITEDFIN 11.4 107642 2.7% more
357 UNITEDINS 38.1 6689 3.81% more
358 USMANIAGL 0 132 2.11% more
359 UTTARABANK 21 302913 0.48% more
360 UTTARAFIN 10.3 17126 8.42% more
361 VAMLBDMF1 7.2 107 7.46% more
362 VAMLRBBF 4.9 59646 2.08% more
363 VFSTDL 10.3 262030 0.98% more
364 WALTONHIL 368.6 14350 0.38% more
365 WATACHEM 116.7 11657 5.04% more
366 WMSHIPYARD 7.4 104599 4.23% more
367 YPL 13.6 621 4.62% more
368 ZAHEENSPIN 0 99977 8.82% more
369 ZAHINTEX 5 18300 2.04% more
370 ZEALBANGLA 81.8 1500 0.74% more