Updated: 01:01:10 PM 29 Dec (Just Now)
DSEX: 4863.48 -5.53 - -0.11% -
Trade: 63546 Volume: 55438454 Value: 1698.458 (mn)
+ Up: 162 + Down: 124 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 14589 4% more
2 1STPRIMFMF 19.7 199042 1.03% more
3 AAMRANET 17.7 11346 0.57% more
4 AAMRATECH 11.1 33848 1.83% more
5 ABB1STMF 2.6 534511 0% more
6 ABBANK 4.1 385815 -2.38% more
7 ACFL 18 5558 0.56% more
8 ACI 193.5 17894 -0.1% more
9 ACIFORMULA 127.4 17696 -1.77% more
10 ACMELAB 70.3 83178 -0.85% more
11 ACMEPL 16 517231 1.27% more
12 ACTIVEFINE 5.7 98401 -1.72% more
13 ADNTEL 58.2 94100 0% more
14 ADVENT 13.1 65357 -0.76% more
15 AFCAGRO 5 25702 -1.96% more
16 AFTABAUTO 33.9 355631 -0.59% more
17 AGNISYSL 20.5 60453 -0.49% more
18 AGRANINS 21.8 6031 0.93% more
19 AIBL1STIMF 3.5 34047 0% more
20 AIL 41 113842 -0.24% more
21 AL-HAJTEX 147.5 552689 0.89% more
22 ALARABANK 15 14106 0% more
23 ALIF 4.1 137194 0% more
24 ALLTEX 13.2 2542 1.54% more
25 AMANFEED 22.8 94276 -0.44% more
26 AMBEEPHA 700.1 167 -1.27% more
27 AMCL(PRAN) 203.1 13267 -0.15% more
28 ANLIMAYARN 19.7 5 3.14% more
29 ANWARGALV 84.2 233482 -0.12% more
30 AOL 14.6 21704 0% more
31 APEXFOODS 239.5 14785 0.13% more
32 APEXFOOT 180 16654 -0.44% more
33 APEXSPINN 170.9 14219 0.65% more
34 APEXTANRY 57 4361 -0.52% more
35 APOLOISPAT 1.8 155595 0% more
36 ARAMIT 193 3466 -1.88% more
37 ARAMITCEM 9 15 0% more
38 ARGONDENIM 17.5 212398 0% more
39 ASIAINS 27 25653 1.12% more
40 ASIAPACINS 31.1 279 0.32% more
41 ASIATICLAB 48.2 120814 0% more
42 ATLASBANG 54.7 730 -0.55% more
43 AZIZPIPES 44.2 2303 -0.45% more
44 BANGAS 131.5 102659 -0.3% more
45 BANKASIA 18.2 31533 0% more
46 BARKAPOWER 6.9 23582 1.47% more
47 BATASHOE 811 1 0.42% more
48 BATBC 248.7 19538 0.89% more
49 BAYLEASING 3.1 11701 0% more
50 BBS 9.1 51809 1.11% more
51 BBSCABLES 15.4 106732 0% more
52 BDAUTOCA 123.9 6631 0.49% more
53 BDCOM 25.8 122425 0.39% more
54 BDFINANCE 13.2 41921 3.94% more
55 BDLAMPS 135.6 3496 0.97% more
56 BDTHAI 10.9 223870 0% more
57 BDTHAIFOOD 13.6 1069071 1.49% more
58 BDWELDING 15.9 179186 2.58% more
59 BEACHHATCH 47.1 130877 0.21% more
60 BEACONPHAR 104 40186 -1.42% more
61 BENGALWTL 17.4 36347 -0.57% more
62 BERGERPBL 1385 1798 -0.42% more
63 BESTHLDNG 13.5 75230 0.75% more
64 BGIC 30.6 10160 0% more
65 BIFC 1.7 2176 0% more
66 BNICL 44.3 53240 0.45% more
67 BPML 24.7 4925 0% more
68 BPPL 14.6 437288 -0.68% more
69 BRACBANK 63.6 444483 -1.24% more
70 BSC 109.5 425164 -0.9% more
71 BSCPLC 128.1 6670 0.08% more
72 BSRMLTD 75.6 2735 0.53% more
73 BSRMSTEEL 63 23137 -0.47% more
74 BXPHARMA 103.1 218636 -3.01% more
75 CAPITECGBF 6.8 217106 1.49% more
76 CAPMBDBLMF 10 232022 1.01% more
77 CAPMIBBLMF 7.5 132791 -2.6% more
78 CENTRALINS 38.4 14788 0.79% more
79 CENTRALPHL 8.6 114334 1.18% more
80 CITYBANK 24.6 3017793 -0.4% more
81 CITYGENINS 82 163370 0.24% more
82 CLICL 55.1 79997 0.36% more
83 CNATEX 2.4 40407 0% more
84 CONFIDCEM 48.7 21290 0.21% more
85 CONTININS 23.8 43542 0.85% more
86 COPPERTECH 18.7 16228 0.54% more
87 CROWNCEMNT 45.6 4287 0% more
88 CRYSTALINS 55.1 285265 0.55% more
89 CVOPRL 148.2 68487 -0.27% more
90 DACCADYE 0 36504 0% more
91 DAFODILCOM 35.7 1605 0.28% more
92 DBH 34.3 2599 -0.58% more
93 DBH1STMF 6.7 1109 -1.47% more
94 DELTALIFE 68 16074 -0.58% more
95 DELTASPINN 4.8 70047 -2.04% more
96 DESCO 20.5 42993 -0.49% more
97 DESHBANDHU 16.9 141160 1.2% more
98 DGIC 19.8 18708 0% more
99 DHAKABANK 11.4 333007 -0.87% more
100 DHAKAINS 36 13821 0.84% more
101 DOMINAGE 28.6 870617 0.35% more
102 DOREENPWR 27.6 256686 0% more
103 DSHGARME 118 46044 0.34% more
104 DSSL 8.4 147114 0% more
105 DULAMIACOT 134 4130 -0.67% more
106 DUTCHBANGL 38.5 2609 -0.26% more
107 EASTERNINS 49.3 9586 0% more
108 EASTLAND 18.3 16993 -1.08% more
109 EASTRNLUB 1600 4167 -0.9% more
110 EBL 24.2 683009 -1.22% more
111 EBL1STMF 3.2 42363 3.23% more
112 EBLNRBMF 2.4 22092 0% more
113 ECABLES 110 19347 -1.43% more
114 EGEN 19.7 198628 -0.51% more
115 EHL 72.9 56200 -0.95% more
116 EIL 28 161748 0.72% more
117 EMERALDOIL 14.4 22600 -1.37% more
118 ENVOYTEX 47.1 76747 -0.21% more
119 EPGL 15.4 51507 0% more
120 ESQUIRENIT 20.3 9114 -0.49% more
121 ETL 10 350819 1.01% more
122 EXIM1STMF 2.8 602 0% more
123 FAMILYTEX 1.3 344253 0% more
124 FARCHEM 14.3 9167 -0.69% more
125 FAREASTFIN 0.62 73197 1.64% more
126 FAREASTLIF 20.4 11 1.49% more
127 FASFIN 0.7 246742 4.48% more
128 FBFIF 2.5 462777 0% more
129 FEDERALINS 18.8 2040 0.53% more
130 FEKDIL 14 129418 -0.71% more
131 FINEFOODS 379.5 33619 -0.03% more
132 FIRSTFIN 2.7 100132 0% more
133 FORTUNE 13.7 76066 -0.72% more
134 FUWANGCER 11.4 62781 1.79% more
135 FUWANGFOOD 11.3 33142 1.8% more
136 GBBPOWER 6.3 15534 1.61% more
137 GEMINISEA 140 12534 0.86% more
138 GENEXIL 27.1 1345228 -0.37% more
139 GENNEXT 2.5 297624 0% more
140 GHAIL 10.6 71334 0% more
141 GLDNJMF 6.1 56544 0% more
142 GLOBALINS 25.2 4148 0% more
143 GOLDENSON 10 184129 0% more
144 GP 259.2 29426 -0.42% more
145 GPHISPAT 15.8 123260 -0.63% more
146 GQBALLPEN 449.7 2428 -0.18% more
147 GRAMEENS2 10.9 7001 0% more
148 GREENDELMF 3 4870 0% more
149 GREENDELT 53.5 28962 0.94% more
150 GSPFINANCE 1.5 46130 0% more
151 HAKKANIPUL 67.8 57676 0.74% more
152 HAMI 107.5 5381 -0.09% more
153 HEIDELBCEM 216.3 1698 0.65% more
154 HFL 6.4 389 3.23% more
155 HRTEX 17.7 3982 0% more
156 HWAWELLTEX 41 2004 -0.24% more
157 IBNSINA 314.7 545 -0.35% more
158 IBP 11.4 152770 0.88% more
159 ICB 36.5 12267 -0.27% more
160 ICB3RDNRB 4.2 20336 0% more
161 ICBAGRANI1 6.4 202 0% more
162 ICBEPMF1S1 3.4 100339 -2.86% more
163 ICBIBANK 2.4 12412 0% more
164 ICBSONALI1 4.2 4318 0% more
165 ICICL 22.3 28621 0.9% more
166 IDLC 35.6 68758 -0.56% more
167 IFADAUTOS 21.6 40275 0.47% more
168 IFIC 4.6 701854 0% more
169 IFIC1STMF 2.6 1633 4% more
170 IFILISLMF1 3.4 3904 0% more
171 ILFSL 0.59 222808 -6.35% more
172 INDEXAGRO 66.5 12437 0.61% more
173 INTECH 30 364439 1.35% more
174 INTRACO 20.3 40869 0% more
175 IPDC 19 149722 0.53% more
176 ISLAMIBANK 32.7 178305 0.31% more
177 ISLAMICFIN 9.1 227838 2.25% more
178 ISLAMIINS 37 467 -0.27% more
179 ISNLTD 73.6 29870 0% more
180 ITC 38 135841 0% more
181 JAMUNABANK 21 595870 -0.47% more
182 JAMUNAOIL 166.1 43368 -0.12% more
183 JANATAINS 23.3 10715 1.3% more
184 JHRML 42.3 24567 0.24% more
185 JMISMDL 117.3 26 -0.68% more
186 JUTESPINN 199.1 771 0.25% more
187 KARNAPHULI 28.4 30802 0.71% more
188 KAY&QUE 379.7 56604 -0.84% more
189 KBPPWBIL 48 420696 0% more
190 KDSALTD 40.8 129294 0.49% more
191 KEYACOSMET 4.5 66303 0% more
192 KOHINOOR 492.5 1151 -0.22% more
193 KPCL 10.2 247128 2% more
194 KPPL 16 46216 0.63% more
195 KTL 11.6 545754 2.65% more
196 LANKABAFIN 12.1 130028 -0.82% more
197 LEGACYFOOT 53.7 26128 0% more
198 LHB 47.2 193274 -0.63% more
199 LIBRAINFU 623.4 610 0.1% more
200 LINDEBD 751 777 -0.08% more
201 LOVELLO 68 529769 1.64% more
202 LRBDL 9.9 12202 1.02% more
203 LRGLOBMF1 2.8 3700 0% more
204 MAGURAPLEX 83.1 45075 0.36% more
205 MAKSONSPIN 4.9 10429 -2% more
206 MALEKSPIN 29.2 565338 0.69% more
207 MARICO 2655 3393 -0.19% more
208 MATINSPINN 45.6 4659 -0.44% more
209 MBL1STMF 3.5 1001 0% more
210 MEGCONMILK 14.6 6246 0.69% more
211 MEGHNACEM 29.7 2910 1.37% more
212 MEGHNAINS 27.8 100405 1.09% more
213 MEGHNALIFE 49.3 20299 0% more
214 MEGHNAPET 21.9 5 -0.45% more
215 MERCANBANK 7.4 60949 0% more
216 MERCINS 24.3 6672 2.53% more
217 METROSPIN 8.3 587 -1.19% more
218 MHSML 13.4 119775 0.75% more
219 MIDASFIN 4.3 6129 0% more
220 MIDLANDBNK 17.1 408679 -0.58% more
221 MIRACLEIND 30.6 10627 -0.97% more
222 MIRAKHTER 27.3 79740 -1.09% more
223 MITHUNKNIT 14.5 20506 -0.68% more
224 MJLBD 88 34140 0.11% more
225 MLDYEING 8.4 201558 0% more
226 MONNOAGML 368.8 37441 0.41% more
227 MONNOCERA 82.7 166008 -0.12% more
228 MONNOFABR 21.3 984007 0.47% more
229 MONOSPOOL 95 73097 0.64% more
230 MPETROLEUM 190 7514 -0.05% more
231 MTB 12.3 65355 1.65% more
232 NAHEEACP 17.9 33701 0.56% more
233 NATLIFEINS 97 72917 0.94% more
234 NAVANACNG 21 12384 -0.47% more
235 NAVANAPHAR 50.6 41546 0% more
236 NBL 3.1 266894 0% more
237 NCCBANK 12 92771 -0.83% more
238 NCCBLMF1 4.1 5001 0% more
239 NEWLINE 4.1 20705 0% more
240 NFML 13.8 334579 -0.72% more
241 NHFIL 22.7 30068 -0.44% more
242 NITOLINS 27 34001 0% more
243 NORTHERN 90.8 444 -0.98% more
244 NORTHRNINS 27.6 4202 1.1% more
245 NPOLYMER 26.5 19149 -1.12% more
246 NRBBANK 6 32774 0% more
247 NRBCBANK 5.1 51348 0% more
248 NTC 170.6 1012 0.95% more
249 NTLTUBES 61.3 4223 1.32% more
250 NURANI 2 9704 -4.76% more
251 OAL 5.5 29002 0% more
252 OIMEX 15.5 92056 1.31% more
253 OLYMPIC 136.8 9315 0.15% more
254 ONEBANKPLC 6.9 144137 0% more
255 ORIONINFU 341.2 21506 -0.26% more
256 ORIONPHARM 27.8 33743 -0.36% more
257 PADMALIFE 16.3 1238 0% more
258 PADMAOIL 166.2 28435 1.28% more
259 PARAMOUNT 43 7059 0% more
260 PDL 4.5 15955 -2.17% more
261 PENINSULA 17.8 404581 1.71% more
262 PEOPLESINS 35.6 44434 0.56% more
263 PF1STMF 5 96654 2.04% more
264 PHARMAID 478.3 4097 -0.17% more
265 PHENIXINS 26.7 65254 -1.84% more
266 PHOENIXFIN 2.7 6162 3.85% more
267 PHPMF1 2.4 122677 0% more
268 PIONEERINS 47.5 16816 0.85% more
269 PLFSL 0.56 130474 0% more
270 POPULAR1MF 2.4 186795 0% more
271 POPULARLIF 41.7 9291 0.24% more
272 POWERGRID 26.5 32051 0.38% more
273 PRAGATIINS 69.7 96241 1.01% more
274 PRAGATILIF 150.1 69422 -1.51% more
275 PREMIERBAN 4 120242 -2.44% more
276 PREMIERCEM 39.8 584 1.27% more
277 PREMIERLEA 0.58 86020 -3.33% more
278 PRIME1ICBA 4.3 7 2.38% more
279 PRIMEBANK 28.8 455804 0.35% more
280 PRIMEFIN 1.1 4931 0% more
281 PRIMEINSUR 29.5 478 0.34% more
282 PRIMELIFE 32.6 12780 -0.61% more
283 PRIMETEX 13.5 1420 0.75% more
284 PROGRESLIF 46.1 301 -1.71% more
285 PROVATIINS 28.3 14366 1.07% more
286 PTL 51.2 23506 0.2% more
287 PUBALIBANK 30.7 174156 0% more
288 PURABIGEN 19 4209 0.53% more
289 QUASEMIND 40.7 57660 -0.25% more
290 QUEENSOUTH 11.9 249489 0.85% more
291 RAHIMAFOOD 164.2 458733 1.55% more
292 RAHIMTEXT 229.8 121514 2.54% more
293 RAKCERAMIC 21.9 177594 1.86% more
294 RANFOUNDRY 142.2 2865 -0.28% more
295 RDFOOD 19.9 125754 -0.5% more
296 RECKITTBEN 3448 81 -0.13% more
297 REGENTTEX 3.6 299197 0% more
298 RELIANCE1 15.8 1989271 3.27% more
299 RELIANCINS 65 100 0.93% more
300 RENATA 392 1632 0.46% more
301 REPUBLIC 27 2001 0.37% more
302 RINGSHINE 3.1 63710 0% more
303 ROBI 28 200030 0% more
304 RSRMSTEEL 6.3 2188 3.28% more
305 RUNNERAUTO 35.4 108095 0.28% more
306 RUPALIBANK 17 27360 0.59% more
307 RUPALIINS 21.1 12155 0.48% more
308 RUPALILIFE 78.1 73159 0% more
309 SAFKOSPINN 13.4 104 1.52% more
310 SAIFPOWER 4.9 21120 -2% more
311 SAIHAMCOT 19.6 2501088 0.51% more
312 SAIHAMTEX 17.2 1070057 0% more
313 SALAMCRST 14.8 131215 0.68% more
314 SALVO 30.1 321900 -0.66% more
315 SAMATALETH 82.5 22529 -0.96% more
316 SAMORITA 70.3 3180 0.43% more
317 SANDHANINS 19.4 32068 0% more
318 SAPORTL 42.2 293748 -0.24% more
319 SBACBANK 6.1 22075 0% more
320 SEAPEARL 32.9 113027 0.3% more
321 SEMLFBSLGF 4.9 83123 2.08% more
322 SEMLIBBLSF 5.8 13907 0% more
323 SHAHJABANK 16.5 8568 0% more
324 SHARPIND 12.8 123010 -0.78% more
325 SHASHADNIM 15.7 208706 -1.26% more
326 SHEPHERD 13.4 140514 2.29% more
327 SHURWID 4.7 3251 2.17% more
328 SHYAMPSUG 146.1 3319 -0.54% more
329 SICL 18.2 4455 -0.55% more
330 SILCOPHL 13.6 101563 1.49% more
331 SILVAPHL 9.5 6515 2.15% more
332 SIMTEX 22 2569274 1.38% more
333 SINGERBD 85.6 246 0.47% more
334 SINOBANGLA 44.3 48847 0.68% more
335 SIPLC 51.8 32495 0.19% more
336 SKTRIMS 8 26358 1.27% more
337 SONALIANSH 191.4 42729 1.97% more
338 SONALILIFE 60.5 9046 1.17% more
339 SONALIPAPR 233.8 334723 5.6% more
340 SONARBAINS 24.9 11873 0.81% more
341 SONARGAON 31 398848 6.9% more
342 SOUTHEASTB 9.1 54990 -2.15% more
343 SPCERAMICS 14.3 70506 -1.38% more
344 SPCL 45.7 325925 0.88% more
345 SQUARETEXT 49 27509 -0.61% more
346 SQURPHARMA 199.3 229822 0.15% more
347 SSSTEEL 4 22050 0% more
348 STANCERAM 72 50 -1.64% more
349 STANDARINS 38.6 41721 1.58% more
350 STANDBANKL 4.8 83884 0% more
351 STYLECRAFT 47 5329 -1.05% more
352 SUMITPOWER 12.3 265268 0% more
353 SUNLIFEINS 53 47333 0% more
354 TAKAFULINS 33.3 13 3.74% more
355 TALLUSPIN 6 130846 1.69% more
356 TAMIJTEX 125.3 13937 -0.16% more
357 TECHNODRUG 28.8 105658 0% more
358 TILIL 44.2 156277 0% more
359 TITASGAS 15.5 97208 0% more
360 TOSRIFA 16.7 86643 -0.6% more
361 TRUSTB1MF 2.5 40687 0% more
362 TRUSTBANK 17.2 200722 -0.58% more
363 TUNGHAI 1.6 3075 0% more
364 UCB 10.4 1647202 0.97% more
365 UNILEVERCL 2152 3 -0.41% more
366 UNIONCAP 2.6 460788 -3.7% more
367 UNIONINS 36.1 195103 0% more
368 UNIQUEHRL 38.2 12017 0% more
369 UNITEDFIN 11.5 47996 0% more
370 UNITEDINS 40.4 6275 0.75% more
371 UPGDCL 116.1 1010 0.69% more
372 USMANIAGL 32 1638 0% more
373 UTTARABANK 22.5 1921138 0% more
374 UTTARAFIN 9.9 10030 3.13% more
375 VAMLRBBF 5.7 49701 1.79% more
376 VFSTDL 12.3 395847 -0.81% more
377 WALTONHIL 375.7 6466 0.35% more
378 WATACHEM 142.5 22778 1.5% more
379 WMSHIPYARD 8.2 91328 1.23% more
380 YPL 17.9 80741 0.56% more
381 ZAHEENSPIN 4 138126 -2.44% more
382 ZAHINTEX 5.8 5560 0% more
383 ZEALBANGLA 141 7069 0.43% more