Updated: 02:14:11 PM 22 Sep (Just Now)
DSEX: 5343.63 -38.22 - -0.71% -
Trade: 153721 Volume: 166435302 Value: 4915.145 (mn)
+ Up: 54 + Down: 286 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 151082 0% more
1STPRIMFMF 21.4 313594 -1.38% more
AAMRANET 19.8 93796 -3.88% more
AAMRATECH 13.5 32962 -1.46% more
ABB1STMF 3.2 1234636 0% more
ABBANK 5.5 582920 -1.79% more
ACFL 18.9 87931 -0.53% more
ACI 177 16831 -0.11% more
ACIFORMULA 137.8 18450 -0.93% more
ACMELAB 77.5 128470 -0.77% more
ACMEPL 15.5 2009352 -2.52% more
ACTIVEFINE 8.3 84911 0% more
ADNTEL 73.4 80167 0.27% more
ADVENT 14.8 211190 -2.63% more
AFCAGRO 7.7 20954 1.32% more
AFTABAUTO 33 211605 -2.37% more
AGNISYSL 25.9 939686 -0.38% more
AGRANINS 26 25887 -0.38% more
AIBL1STIMF 4.3 380795 0% more
AIL 53 361264 -1.85% more
AL-HAJTEX 161 84518 -3.82% more
ALARABANK 17.2 100614 -0.58% more
ALIF 5.5 364474 -1.79% more
ALLTEX 13.2 97385 -1.49% more
AMANFEED 25 131103 -1.19% more
AMBEEPHA 820 705 -0.11% more
AMCL(PRAN) 228 3376 -1.08% more
ANLIMAYARN 22.4 2267 -0.44% more
ANWARGALV 72.4 136427 -3.47% more
AOL 15.5 239197 -3.12% more
APEXFOODS 232.4 6245 -1.82% more
APEXFOOT 228.5 26170 -0.74% more
APEXSPINN 148.6 107308 -2.49% more
APEXTANRY 76.2 4391 -1.17% more
APOLOISPAT 2.7 163975 0% more
ARAMIT 215.2 16370 -2.23% more
ARAMITCEM 12.3 26305 -3.15% more
ARGONDENIM 19.6 475437 -0.51% more
ASIAINS 27 32876 0% more
ASIAPACINS 33.4 32398 -1.18% more
ASIATICLAB 58.7 2083440 -6.83% more
ATLASBANG 58 5849 -1.53% more
AZIZPIPES 50.9 15893 -4.86% more
BANGAS 114.8 63849 -1.88% more
BANKASIA 17.8 720925 -0.56% more
BARKAPOWER 9.9 588728 -10% more
BATASHOE 870.7 311 -0.46% more
BATBC 279.3 96465 -0.6% more
BAYLEASING 4 69702 2.56% more
BBS 11.2 182038 -0.88% more
BBSCABLES 18.5 390257 -3.14% more
BDAUTOCA 127.3 141916 5.03% more
BDCOM 27.2 462114 -1.09% more
BDFINANCE 12 508016 -4% more
BDLAMPS 142.6 19496 -2.93% more
BDTHAI 12.4 610989 -1.59% more
BDTHAIFOOD 14.9 556398 -3.25% more
BDWELDING 9.7 16947 -1.02% more
BEACHHATCH 52.6 704460 -1.13% more
BEACONPHAR 122 185406 -0.89% more
BENGALWTL 19.1 137070 -2.05% more
BERGERPBL 1428 5931 -1.68% more
BESTHLDNG 17.3 756435 -1.14% more
BEXIMCO 110.1 1 0% more
BGIC 31.6 28186 -1.56% more
BIFC 3.5 4 0% more
BNICL 41.6 14419 -0.95% more
BPML 34.3 141269 -1.15% more
BPPL 13.5 1191624 -2.88% more
BRACBANK 70.4 1796382 -0.28% more
BSC 111.3 445958 0% more
BSCPLC 137.6 112727 0.81% more
BSRMLTD 85.8 16927 -1.72% more
BSRMSTEEL 64.6 25305 -1.07% more
BXPHARMA 115 224413 -0.61% more
CAPITECGBF 7.2 1116031 -2.7% more
CAPMBDBLMF 10.4 1451274 1.96% more
CAPMIBBLMF 8.2 92591 -2.38% more
CENTRALINS 39.1 140988 -1.76% more
CENTRALPHL 10 332978 -0.99% more
CITYBANK 24.6 4884624 -2.38% more
CITYGENINS 66.6 426356 1.22% more
CLICL 53.7 345681 -2.54% more
CNATEX 3.1 402645 0% more
CONFIDCEM 0 159164 -1.52% more
CONTININS 26.3 189730 -0.75% more
COPPERTECH 21.3 242179 -0.93% more
CROWNCEMNT 53.8 127229 -7.4% more
CRYSTALINS 52.5 255793 -2.23% more
CVOPRL 163.7 142167 -0.18% more
DACCADYE 19.5 246424 -1.52% more
DAFODILCOM 57.2 51202 -0.87% more
DBH 37.8 48717 -0.53% more
DBH1STMF 6.4 1348915 4.92% more
DELTALIFE 77 57972 -1.91% more
DELTASPINN 5.5 165783 -1.79% more
DESCO 23.2 45127 -2.52% more
DESHBANDHU 20.2 649716 -1.94% more
DGIC 22 77371 -2.22% more
DHAKABANK 11.2 1215044 -0.88% more
DHAKAINS 36.6 29416 0.27% more
DOMINAGE 16.7 2216581 -1.76% more
DOREENPWR 28.7 194994 -1.37% more
DSHGARME 122.9 52993 1.15% more
DSSL 10.7 1162489 -1.83% more
DULAMIACOT 126 48573 -2.02% more
DUTCHBANGL 40.7 134979 -0.49% more
EASTERNINS 48 27598 -2.83% more
EASTLAND 20.3 52181 -1.93% more
EASTRNLUB 2440 3464 -1.41% more
EBL 24.9 656251 -1.58% more
EBL1STMF 4.2 29626 2.44% more
EBLNRBMF 3.2 55047 0% more
ECABLES 128.8 31324 -3.3% more
EGEN 26 1501607 1.96% more
EHL 82.6 177053 -0.84% more
EIL 31 581551 -4.32% more
EMERALDOIL 17.9 67522 -0.56% more
ENVOYTEX 57.4 1499227 -1.71% more
EPGL 18.9 297378 -1.05% more
ESQUIRENIT 26.7 268695 -3.61% more
ETL 10.3 979159 -1.9% more
EXIM1STMF 4 447174 0% more
EXIMBANK 3.1 1329343 -8.82% more
FAMILYTEX 1.9 522064 0% more
FARCHEM 20.7 106225 -2.36% more
FAREASTFIN 1.3 55688 8.33% more
FAREASTLIF 26.9 21927 -1.82% more
FASFIN 1.2 59428 -7.69% more
FBFIF 3.2 152710 0% more
FEDERALINS 21.8 21585 -0.46% more
FEKDIL 19.8 4989971 -1.98% more
FINEFOODS 301.2 112668 0.63% more
FIRSTFIN 2.2 79379 0% more
FIRSTSBANK 2 3321700 -9.09% more
FORTUNE 15.3 183847 -1.29% more
FUWANGCER 13.2 759929 -0.75% more
FUWANGFOOD 14.2 763171 -1.39% more
GBBPOWER 6.8 74214 -1.45% more
GEMINISEA 167.7 70342 -0.77% more
GENEXIL 24.3 178872 1.67% more
GENNEXT 3 383990 0% more
GHAIL 12.4 525213 -2.36% more
GHCL 22.6 55764 0% more
GIB 1.6 3061666 -5.88% more
GLDNJMF 6.9 476033 -1.43% more
GLOBALINS 26.9 66021 -1.82% more
GOLDENSON 12.2 780351 -2.4% more
GP 300 27579 -0.1% more
GPHISPAT 20.1 675631 -1.95% more
GQBALLPEN 511.3 81261 8.74% more
GRAMEENS2 12.6 56385 0% more
GREENDELMF 3.6 21381 -2.7% more
GREENDELT 49.3 2739 -0.6% more
GSPFINANCE 2.7 20481 0% more
HAKKANIPUL 73.5 282087 0% more
HAMI 114 86542 -1.3% more
HEIDELBCEM 244 5560 -0.81% more
HFL 7.9 52172 -4.82% more
HRTEX 23.8 66625 -1.24% more
HWAWELLTEX 49.7 169467 -3.5% more
IBNSINA 308.8 30742 -0.55% more
IBP 12.9 536619 -1.53% more
ICB 49.8 136707 0.61% more
ICB3RDNRB 4.5 23801 0% more
ICBAGRANI1 7 5011 0% more
ICBAMCL2ND 6.1 5475 1.67% more
ICBEPMF1S1 4.6 14601 0% more
ICBIBANK 2.3 181476 4.55% more
ICBSONALI1 5.1 472289 0% more
ICICL 21.5 66325 -0.92% more
IDLC 38.8 174658 -2.02% more
IFADAUTOS 23.8 169430 0% more
IFIC 5.5 4516051 -3.51% more
IFIC1STMF 3.3 172442 0% more
IFILISLMF1 4.2 43109 0% more
ILFSL 1.5 66178 0% more
INDEXAGRO 76.8 63889 -1.92% more
INTECH 33 1545801 -3.51% more
INTRACO 24.6 519223 -0.4% more
IPDC 20.5 1780401 -1.44% more
ISLAMIBANK 0 262041 -1.45% more
ISLAMICFIN 6.9 63547 0% more
ISLAMIINS 38.6 7269 -1.78% more
ISNLTD 103.7 1160712 2.57% more
ITC 43.2 896071 -2.26% more
JAMUNABANK 21.3 1446693 0% more
JAMUNAOIL 185.5 14949 0% more
JANATAINS 25.1 54955 0% more
JHRML 54.4 90125 -1.27% more
JMISMDL 143.2 6896 0.56% more
JUTESPINN 234 11643 7.83% more
KARNAPHULI 29.7 152642 -1.33% more
KAY&QUE 349.3 69448 1.48% more
KBPPWBIL 148.4 926785 -2.69% more
KDSALTD 46.5 454641 -2.52% more
KEYACOSMET 4.6 422787 -2.13% more
KOHINOOR 553 19724 0.33% more
KPCL 11 112572 0% more
KPPL 14.2 196667 -4.05% more
KTL 12.9 1038259 -3.01% more
LANKABAFIN 16.6 958174 -0.6% more
LEGACYFOOT 60.4 204413 -1.31% more
LHB 52.7 514766 0.57% more
LIBRAINFU 757.7 5235 -0.77% more
LINDEBD 907 5776 -0.19% more
LOVELLO 93.6 289843 -0.74% more
LRBDL 13.7 150849 -3.52% more
LRGLOBMF1 3.5 12508 0% more
MAGURAPLEX 101 258713 1.1% more
MAKSONSPIN 6.7 167414 -2.9% more
MALEKSPIN 32.3 1590696 -2.42% more
MARICO 2812 1416 -0.74% more
MATINSPINN 55.5 402843 -1.42% more
MBL1STMF 4.4 10 2.33% more
MEGCONMILK 17.9 25890 0% more
MEGHNACEM 48.4 9570 0.21% more
MEGHNAINS 25 123522 -0.79% more
MEGHNALIFE 59 207494 -0.17% more
MEGHNAPET 24.7 14502 -1.59% more
MERCANBANK 9.1 556973 0% more
MERCINS 25.3 11703 -1.17% more
METROSPIN 11.2 79845 -4.27% more
MHSML 17.2 457113 -1.71% more
MIDASFIN 6.3 7034 -1.56% more
MIDLANDBNK 19.5 1945230 -1.52% more
MIRACLEIND 31 80895 -3.12% more
MIRAKHTER 30.3 300127 -3.5% more
MITHUNKNIT 16.2 36820 -2.99% more
MJLBD 96.3 125173 -0.82% more
MLDYEING 8.9 421306 -3.26% more
MONNOAGML 360.4 23414 -1.8% more
MONNOCERA 85.6 122732 -1.15% more
MONNOFABR 19.3 1502954 -2.53% more
MONOSPOOL 106.2 125949 -0.84% more
MPETROLEUM 205.9 10046 -0.05% more
MTB 12.5 500799 -1.57% more
NAHEEACP 23.9 318637 -0.83% more
NATLIFEINS 104 32260 0.1% more
NAVANACNG 22.2 50456 1.83% more
NAVANAPHAR 55.8 260761 -1.06% more
NBL 3.5 468402 -2.78% more
NCCBANK 12.2 993809 -0.81% more
NCCBLMF1 4.9 1585 0% more
NEWLINE 5.2 1100018 -7.14% more
NFML 9.4 26383 -3.09% more
NHFIL 24.7 184324 0% more
NITOLINS 25.9 5495 -1.15% more
NORTHERN 104.9 522 -2.15% more
NORTHRNINS 29.1 34899 -4.9% more
NPOLYMER 31.8 136020 -1.24% more
NRBBANK 8.3 1413823 -2.35% more
NRBCBANK 6.4 1089132 -1.54% more
NTC 177 1616 -0.34% more
NTLTUBES 76.8 98316 0.13% more
NURANI 2.6 2938 -3.7% more
OAL 6.8 85384 0% more
OIMEX 24.4 729718 -0.81% more
OLYMPIC 156.6 62250 -1.14% more
ONEBANKPLC 7.4 934508 -1.33% more
ORIONINFU 499.4 433789 1.73% more
ORIONPHARM 34.1 398808 -2.85% more
PADMALIFE 19.6 30276 -2% more
PADMAOIL 197 7992 0% more
PARAMOUNT 42 20892 -1.64% more
PDL 6.4 122425 -1.54% more
PENINSULA 12.1 192842 -4.72% more
PEOPLESINS 32.8 14951 -1.5% more
PF1STMF 4.8 216464 0% more
PHARMAID 575.2 5667 -1.74% more
PHENIXINS 26.4 11502 -2.58% more
PHOENIXFIN 3 33341 -3.23% more
PHPMF1 3.1 103502 0% more
PIONEERINS 43.3 21306 -0.92% more
PLFSL 1.1 242631 0% more
POPULAR1MF 3.1 96009 0% more
POPULARLIF 48.8 250983 -1.21% more
POWERGRID 33 294703 -1.2% more
PRAGATIINS 57.1 39546 -2.56% more
PRAGATILIF 200.9 241868 2.5% more
PREMIERBAN 6.4 546142 0% more
PREMIERCEM 47.8 35914 -1.65% more
PREMIERLEA 1.5 36431 0% more
PRIME1ICBA 4.7 42364 -4.08% more
PRIMEBANK 28.1 923868 1.81% more
PRIMEFIN 2.3 236693 0% more
PRIMEINSUR 32.5 9739 -0.91% more
PRIMELIFE 40 58030 -2.2% more
PRIMETEX 14.6 36777 1.39% more
PROGRESLIF 53.9 10903 -0.37% more
PROVATIINS 31.7 63665 -3.35% more
PTL 55.5 166788 -2.29% more
PUBALIBANK 29 146137 -0.34% more
PURABIGEN 18.9 18772 1.07% more
QUASEMIND 42.4 410569 -0.24% more
QUEENSOUTH 13.4 274346 -0.74% more
RAHIMAFOOD 132.6 155338 -0.3% more
RAHIMTEXT 169.9 18191 0.18% more
RAKCERAMIC 23.8 100746 -0.42% more
RANFOUNDRY 175.4 19193 -1.57% more
RDFOOD 24.1 490475 -2.43% more
RECKITTBEN 3374 787 -0.01% more
REGENTTEX 3.2 35681 -3.03% more
RELIANCE1 14 123737 -2.1% more
RELIANCINS 62.6 12775 -1.88% more
RENATA 483.9 23836 -0.41% more
RENWICKJA 632.1 9 -2.96% more
REPUBLIC 30.7 41865 -0.97% more
RINGSHINE 2.8 396289 0% more
ROBI 28.9 2867054 1.4% more
RSRMSTEEL 8.8 49809 1.15% more
RUNNERAUTO 30.4 146625 -1.3% more
RUPALIBANK 21.6 578988 -0.92% more
RUPALIINS 23.6 113308 0.85% more
RUPALILIFE 103.2 615977 -0.67% more
SAFKOSPINN 14 52631 -2.78% more
SAIFPOWER 6.4 160933 -1.54% more
SAIHAMCOT 17.7 587442 -0.56% more
SAIHAMTEX 15.6 152759 -0.64% more
SALAMCRST 19.4 1276878 -4.43% more
SALVOCHEM 31.9 976273 1.92% more
SAMATALETH 104 84897 -2.71% more
SAMORITA 71.6 61729 -0.42% more
SANDHANINS 22.3 160444 -1.33% more
SAPORTL 39.8 5530281 4.19% more
SBACBANK 7.6 73100 0% more
SEAPEARL 47.6 929420 -2.26% more
SEMLFBSLGF 5.1 58500 0% more
SEMLIBBLSF 6.4 29709 0% more
SEMLLECMF 7.1 1102948 -1.39% more
SHAHJABANK 17.8 111152 -0.56% more
SHARPIND 16.9 154551 -2.31% more
SHASHADNIM 20.2 423463 -1.94% more
SHEPHERD 16.7 490166 -1.18% more
SHURWID 5.7 28850 -1.72% more
SHYAMPSUG 208.8 20606 0.24% more
SIBL 3.7 876895 -2.63% more
SICL 22.6 184210 -0.88% more
SILCOPHL 16.7 1133582 3.73% more
SILVAPHL 11.8 313627 -1.67% more
SIMTEX 19.1 1044836 -1.04% more
SINGERBD 105.9 11975 -0.38% more
SINOBANGLA 51.9 679955 -0.76% more
SIPLC 47.9 17515 -0.21% more
SKTRIMS 9.1 39175 -1.09% more
SONALIANSH 211.4 76515 -3.07% more
SONALILIFE 70.4 93924 0.72% more
SONALIPAPR 251.8 298233 -1.14% more
SONARBAINS 27.5 48582 0% more
SONARGAON 32.5 343347 -2.4% more
SOUTHEASTB 9.4 7152079 3.3% more
SPCERAMICS 19.6 1113506 -2.49% more
SPCL 45.8 217661 1.1% more
SQUARETEXT 55.7 80534 -1.59% more
SQURPHARMA 219.3 92803 -0.18% more
SSSTEEL 5.2 350547 -3.7% more
STANCERAM 78.1 4445 -2.5% more
STANDARINS 37.1 41336 -1.85% more
STANDBANKL 5.6 761255 0% more
STYLECRAFT 72.2 42934 -2.3% more
SUMITPOWER 15 411455 0% more
SUNLIFEINS 53.4 77710 -2.02% more
TAKAFULINS 35 14766 0.57% more
TALLUSPIN 6.2 102781 -4.62% more
TAMIJTEX 138.7 29762 0.65% more
TB15Y0340 122.1 3000 1.34% more
TECHNODRUG 38 3556753 -5.24% more
TILIL 57.7 4624477 -9.56% more
TITASGAS 20.6 178210 -1.9% more
TOSRIFA 22.2 1147811 3.26% more
TRUSTB1MF 3.3 171060 -2.94% more
TRUSTBANK 17.9 692253 -1.65% more
TUNGHAI 2.3 9862 0% more
UCB 10.7 3826940 -2.73% more
UNILEVERCL 2420 566 -0.86% more
UNIONBANK 1.7 438134 -5.56% more
UNIONCAP 4.1 22562 -2.38% more
UNIONINS 30.6 111359 -4.08% more
UNIQUEHRL 40.7 131328 -2.63% more
UNITEDFIN 13.2 131735 -1.49% more
UNITEDINS 40.4 12664 -1.94% more
UPGDCL 141.8 40018 -0.35% more
USMANIAGL 35.6 4154 0.56% more
UTTARABANK 21.2 1016814 -0.47% more
UTTARAFIN 13.1 7056 -1.5% more
VAMLBDMF1 6.8 302333 -2.86% more
VAMLRBBF 5.5 36365 -1.79% more
VFSTDL 7.8 120802 -1.27% more
WALTONHIL 473.6 36117 0.92% more
WATACHEM 133 10741 -4.39% more
WMSHIPYARD 8.8 266957 -1.12% more
YPL 16.6 137495 -3.49% more
ZAHEENSPIN 6.2 777964 -8.82% more
ZAHINTEX 5.7 30102 -6.56% more
ZEALBANGLA 110 24548 7.84% more