Updated: 11:42:01 AM 06 Oct (Just Now)
DSEX: 5460.6 | 12.97 ![]() |
0.24% ![]() |
Trade: 85120 | Volume: 86023520 | Value: 2940.485 (mn) |
![]() |
![]() |
![]() |
DSEX: 5460.6 | 12.97 ![]() |
0.24% ![]() |
Trade: 85120 | Volume: 86023520 | Value: 2940.485 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.2 | 57260 | 3.23% | more | |
2 | 1STPRIMFMF | 22.2 | 96758 | -0.45% | more | |
3 | AAMRANET | 23 | 432625 | 0.44% | more | |
4 | AAMRATECH | 14 | 13987 | -0.71% | more | |
5 | ABB1STMF | 3.2 | 127500 | 3.23% | more | |
6 | ABBANK | 6.3 | 4079332 | 1.61% | more | |
7 | ACFL | 18.7 | 2065 | 0.54% | more | |
8 | ACI | 185.1 | 4541 | -0.64% | more | |
9 | ACIFORMULA | 143.3 | 6111 | 0.49% | more | |
10 | ACMELAB | 78.6 | 27676 | 0.38% | more | |
11 | ACMEPL | 17 | 853005 | 0% | more | |
12 | ACTIVEFINE | 8.3 | 6700 | 0% | more | |
13 | ADNTEL | 74.8 | 59562 | 1.36% | more | |
14 | ADVENT | 16.2 | 66704 | -0.61% | more | |
15 | AFCAGRO | 7.8 | 3320 | 1.3% | more | |
16 | AFTABAUTO | 37.3 | 52338 | -0.27% | more | |
17 | AGNISYSL | 26.3 | 162605 | 0.77% | more | |
18 | AGRANINS | 27.8 | 80762 | 0.72% | more | |
19 | AIBL1STIMF | 4.3 | 130336 | 0% | more | |
20 | AIL | 55.9 | 178374 | 0.18% | more | |
21 | AL-HAJTEX | 157 | 74425 | -0.82% | more | |
22 | ALARABANK | 16.8 | 5047 | 0% | more | |
23 | ALIF | 5.5 | 25671 | 1.85% | more | |
24 | ALLTEX | 13.7 | 1003 | 0.74% | more | |
25 | AMANFEED | 26 | 93198 | -0.38% | more | |
26 | AMBEEPHA | 822.1 | 431 | 0.26% | more | |
27 | AMCL(PRAN) | 235.5 | 1738 | -0.17% | more | |
28 | ANLIMAYARN | 22 | 10010 | 1.85% | more | |
29 | ANWARGALV | 72 | 29874 | 0.14% | more | |
30 | AOL | 15.7 | 21911 | -0.63% | more | |
31 | APEXFOODS | 240 | 31442 | 0.71% | more | |
32 | APEXFOOT | 242.8 | 176124 | 0.87% | more | |
33 | APEXSPINN | 165 | 97293 | -1.84% | more | |
34 | APEXTANRY | 75.5 | 1334 | 0.27% | more | |
35 | APOLOISPAT | 2.7 | 13705 | -3.57% | more | |
36 | ARAMIT | 221 | 2803 | -0.5% | more | |
37 | ARAMITCEM | 11.9 | 6152 | -4.8% | more | |
38 | ARGONDENIM | 20.1 | 530381 | -0.99% | more | |
39 | ASIAINS | 29.1 | 54001 | 1.75% | more | |
40 | ASIAPACINS | 35.8 | 30141 | 0.85% | more | |
41 | ASIATICLAB | 57.7 | 283825 | 1.05% | more | |
42 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
43 | AZIZPIPES | 50.9 | 4901 | 1.39% | more | |
44 | BANGAS | 120.5 | 39654 | -0.5% | more | |
45 | BANKASIA | 17.9 | 431119 | 0% | more | |
46 | BARKAPOWER | 8.6 | 33710 | -1.15% | more | |
47 | BATASHOE | 884.9 | 72 | 0.45% | more | |
48 | BATBC | 274.8 | 90290 | -1.01% | more | |
49 | BAYLEASING | 4.2 | 30349 | -2.33% | more | |
50 | BBS | 11.3 | 62318 | 0% | more | |
51 | BBSCABLES | 18.7 | 39382 | 0% | more | |
52 | BDAUTOCA | 128 | 21824 | 0.39% | more | |
53 | BDCOM | 27.8 | 158759 | 0.72% | more | |
54 | BDFINANCE | 13.4 | 139460 | 1.52% | more | |
55 | BDLAMPS | 162.5 | 29875 | -3.62% | more | |
56 | BDTHAI | 12.5 | 54669 | 0% | more | |
57 | BDTHAIFOOD | 14.8 | 97528 | -0.67% | more | |
58 | BDWELDING | 9.7 | 1302 | 1.04% | more | |
59 | BEACHHATCH | 54.3 | 405192 | 1.12% | more | |
60 | BEACONPHAR | 122.9 | 259351 | 2.5% | more | |
61 | BENGALWTL | 20 | 342926 | 0.5% | more | |
62 | BERGERPBL | 1430 | 4852 | -1.85% | more | |
63 | BESTHLDNG | 16.8 | 473534 | -1.18% | more | |
64 | BGIC | 34.5 | 24618 | 0% | more | |
65 | BIFC | 3.9 | 1500 | 0% | more | |
66 | BNICL | 45.5 | 116618 | 1.79% | more | |
67 | BPML | 34.6 | 42467 | 0.87% | more | |
68 | BPPL | 13.6 | 116405 | 0% | more | |
69 | BRACBANK | 71.8 | 296409 | 0.84% | more | |
70 | BSC | 119.3 | 1109640 | 0.68% | more | |
71 | BSCPLC | 136 | 71536 | 0% | more | |
72 | BSRMLTD | 87.4 | 3947 | 0.23% | more | |
73 | BSRMSTEEL | 66.7 | 118547 | -0.6% | more | |
74 | BXPHARMA | 121.3 | 577414 | 2.45% | more | |
75 | CAPITECGBF | 7.5 | 457774 | 1.35% | more | |
76 | CAPMBDBLMF | 10.5 | 212183 | 0.96% | more | |
77 | CAPMIBBLMF | 8.6 | 8910 | 0% | more | |
78 | CENTRALINS | 43.5 | 137581 | 2.35% | more | |
79 | CENTRALPHL | 10 | 137626 | 0% | more | |
80 | CITYBANK | 25.9 | 791209 | -0.38% | more | |
81 | CITYGENINS | 68.4 | 32662 | -0.15% | more | |
82 | CLICL | 62.8 | 169936 | 0% | more | |
83 | CNATEX | 3 | 4305 | 3.45% | more | |
84 | CONFIDCEM | 59.1 | 43281 | 0.68% | more | |
85 | CONTININS | 27.7 | 270594 | 0% | more | |
86 | COPPERTECH | 21.6 | 37863 | 1.41% | more | |
87 | CROWNCEMNT | 55.3 | 11255 | -1.6% | more | |
88 | CRYSTALINS | 59.8 | 443060 | 1.36% | more | |
89 | CVOPRL | 188.2 | 473193 | -2.23% | more | |
90 | DACCADYE | 20.6 | 184491 | 0% | more | |
91 | DAFODILCOM | 56.8 | 29452 | -0.35% | more | |
92 | DBH | 38.3 | 11185 | -0.52% | more | |
93 | DBH1STMF | 6.3 | 168100 | 1.61% | more | |
94 | DELTALIFE | 82.5 | 81295 | 0.61% | more | |
95 | DELTASPINN | 5.4 | 54050 | 0% | more | |
96 | DESCO | 23.6 | 17999 | 2.16% | more | |
97 | DESHBANDHU | 20.3 | 73918 | -0.98% | more | |
98 | DGIC | 22.7 | 57937 | 0.44% | more | |
99 | DHAKABANK | 11.5 | 563845 | -0.86% | more | |
100 | DHAKAINS | 39 | 28487 | 2.63% | more | |
101 | DOMINAGE | 19.7 | 2735720 | -1.01% | more | |
102 | DOREENPWR | 29.2 | 94804 | -0.34% | more | |
103 | DSHGARME | 127 | 9841 | 1.28% | more | |
104 | DSSL | 10.7 | 138000 | 0% | more | |
105 | DULAMIACOT | 135.5 | 34487 | -1.02% | more | |
106 | DUTCHBANGL | 40.4 | 41652 | -0.49% | more | |
107 | EASTERNINS | 53.2 | 43736 | 1.33% | more | |
108 | EASTLAND | 21.8 | 106006 | 1.4% | more | |
109 | EASTRNLUB | 2600 | 3390 | 0.54% | more | |
110 | EBL | 24.5 | 197887 | 0% | more | |
111 | EBL1STMF | 4.2 | 510 | 0% | more | |
112 | EBLNRBMF | 3.1 | 1307085 | 3.33% | more | |
113 | ECABLES | 130 | 7098 | -1.29% | more | |
114 | EGEN | 26.1 | 799014 | 1.56% | more | |
115 | EHL | 85 | 273200 | -1.96% | more | |
116 | EIL | 32.9 | 372962 | 0.3% | more | |
117 | EMERALDOIL | 16.5 | 11995 | 0% | more | |
118 | ENVOYTEX | 57.2 | 364462 | -0.69% | more | |
119 | EPGL | 19.5 | 25523 | 1.04% | more | |
120 | ESQUIRENIT | 26.5 | 120515 | -0.38% | more | |
121 | ETL | 10.1 | 208365 | 0% | more | |
122 | EXIM1STMF | 3.8 | 647255 | -2.56% | more | |
123 | EXIMBANK | 4.8 | 1156894 | 9.09% | more | |
124 | FAMILYTEX | 1.9 | 225414 | 0% | more | |
125 | FARCHEM | 22 | 78781 | 1.38% | more | |
126 | FAREASTFIN | 1.6 | 143839 | 6.67% | more | |
127 | FAREASTLIF | 28 | 33154 | 0.72% | more | |
128 | FASFIN | 1.6 | 343749 | 6.67% | more | |
129 | FBFIF | 3.1 | 123440 | 0% | more | |
130 | FEDERALINS | 22.8 | 212034 | 0.88% | more | |
131 | FEKDIL | 20.3 | 1753929 | 0% | more | |
132 | FINEFOODS | 314.9 | 31915 | -0.16% | more | |
133 | FIRSTFIN | 2.7 | 45372 | 0% | more | |
134 | FIRSTSBANK | 3 | 692183 | 7.14% | more | |
135 | FORTUNE | 15.9 | 23161 | 0.63% | more | |
136 | FUWANGCER | 13.2 | 180338 | 0% | more | |
137 | FUWANGFOOD | 14.3 | 66053 | 0.7% | more | |
138 | GBBPOWER | 7 | 340 | 2.94% | more | |
139 | GEMINISEA | 176.5 | 38152 | 0.46% | more | |
140 | GENEXIL | 29.8 | 1113683 | 3.11% | more | |
141 | GENNEXT | 2.8 | 329492 | 0% | more | |
142 | GHAIL | 12.4 | 71734 | 0% | more | |
143 | GHCL | 22.5 | 5854 | 0% | more | |
144 | GIB | 2 | 100670 | 5.26% | more | |
145 | GLDNJMF | 7 | 292757 | 0% | more | |
146 | GLOBALINS | 28.3 | 172103 | 0% | more | |
147 | GOLDENSON | 12.1 | 106721 | -0.82% | more | |
148 | GP | 298.5 | 9766 | -0.07% | more | |
149 | GPHISPAT | 20 | 618365 | 0.5% | more | |
150 | GQBALLPEN | 561.6 | 9114 | 1.15% | more | |
151 | GRAMEENS2 | 12.7 | 43501 | 0% | more | |
152 | GREENDELMF | 3.4 | 7900 | -2.86% | more | |
153 | GREENDELT | 53.1 | 113904 | 2.12% | more | |
154 | GSPFINANCE | 3.2 | 347624 | -3.03% | more | |
155 | HAKKANIPUL | 75.9 | 86228 | 0.4% | more | |
156 | HAMI | 119 | 2879 | 0.34% | more | |
157 | HEIDELBCEM | 246.8 | 9445 | 2.03% | more | |
158 | HFL | 6.8 | 34902 | 0% | more | |
159 | HRTEX | 23.6 | 2312 | 1.29% | more | |
160 | HWAWELLTEX | 47.2 | 25406 | -1.46% | more | |
161 | IBNSINA | 302.8 | 7670 | -0.53% | more | |
162 | IBP | 13.3 | 204670 | 0.76% | more | |
163 | ICB | 51.5 | 54691 | 1.58% | more | |
164 | ICB3RDNRB | 4.4 | 141015 | -2.22% | more | |
165 | ICBAGRANI1 | 6.9 | 2227 | 0% | more | |
166 | ICBAMCL2ND | 6 | 8979 | 1.69% | more | |
167 | ICBEPMF1S1 | 4.5 | 20000 | -2.17% | more | |
168 | ICBIBANK | 2.8 | 197463 | 3.7% | more | |
169 | ICBSONALI1 | 5.1 | 389951 | 0% | more | |
170 | ICICL | 23.6 | 258008 | 1.72% | more | |
171 | IDLC | 40.9 | 40631 | 0.99% | more | |
172 | IFADAUTOS | 24 | 411462 | 0% | more | |
173 | IFIC | 6 | 6126796 | -1.64% | more | |
174 | IFIC1STMF | 3.3 | 5803 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 39011 | 0% | more | |
176 | ILFSL | 1.7 | 29341 | 6.25% | more | |
177 | INDEXAGRO | 77.7 | 14392 | 0% | more | |
178 | INTECH | 33.2 | 506662 | 2.47% | more | |
179 | INTRACO | 26.5 | 276855 | -1.12% | more | |
180 | IPDC | 21.7 | 357897 | -0.91% | more | |
181 | ISLAMIBANK | 41.4 | 32854 | 0.49% | more | |
182 | ISLAMICFIN | 7.2 | 11142 | 0% | more | |
183 | ISLAMIINS | 40.8 | 26812 | 2% | more | |
184 | ISNLTD | 105.4 | 273834 | 2.93% | more | |
185 | ITC | 43.9 | 292169 | 1.15% | more | |
186 | JAMUNABANK | 21.5 | 1107446 | 0% | more | |
187 | JAMUNAOIL | 187.5 | 16394 | -0.27% | more | |
188 | JANATAINS | 26.3 | 50231 | 1.15% | more | |
189 | JHRML | 55.3 | 44735 | -0.36% | more | |
190 | JMISMDL | 143 | 5074 | 0.07% | more | |
191 | KARNAPHULI | 31.8 | 288293 | 0.32% | more | |
192 | KAY&QUE | 443.7 | 155195 | 3.94% | more | |
193 | KBPPWBIL | 145.5 | 717460 | -0.68% | more | |
194 | KDSALTD | 47 | 104844 | -0.21% | more | |
195 | KEYACOSMET | 4.8 | 96191 | 0% | more | |
196 | KOHINOOR | 555.5 | 1316 | 0.4% | more | |
197 | KPCL | 11.8 | 68284 | -0.84% | more | |
198 | KPPL | 14.3 | 237095 | -4.03% | more | |
199 | KTL | 13.1 | 181034 | 0% | more | |
200 | LANKABAFIN | 16.9 | 383167 | 0% | more | |
201 | LEGACYFOOT | 64.2 | 154503 | 2.39% | more | |
202 | LHB | 54.8 | 235735 | -0.72% | more | |
203 | LIBRAINFU | 780.6 | 1216 | 0% | more | |
204 | LINDEBD | 890 | 3137 | -0.64% | more | |
205 | LOVELLO | 101 | 218926 | 0.5% | more | |
206 | LRBDL | 14.6 | 44930 | -0.68% | more | |
207 | LRGLOBMF1 | 3.4 | 159505 | 0% | more | |
208 | MAGURAPLEX | 108.5 | 253705 | 1.02% | more | |
209 | MAKSONSPIN | 6.5 | 15365 | 0% | more | |
210 | MALEKSPIN | 32 | 268368 | 0% | more | |
211 | MARICO | 2819.5 | 3871 | -1.57% | more | |
212 | MATINSPINN | 57.1 | 100206 | 0.18% | more | |
213 | MBL1STMF | 4.2 | 57458 | 0% | more | |
214 | MEGCONMILK | 17.3 | 4114 | 1.76% | more | |
215 | MEGHNACEM | 49.9 | 556 | 1.84% | more | |
216 | MEGHNAINS | 26.1 | 285158 | 0.38% | more | |
217 | MEGHNALIFE | 64.3 | 202569 | 0.63% | more | |
218 | MEGHNAPET | 25.4 | 6360 | 2.01% | more | |
219 | MERCANBANK | 9.2 | 127347 | 0% | more | |
220 | MERCINS | 26 | 12643 | 0.39% | more | |
221 | METROSPIN | 10.6 | 6211 | 0% | more | |
222 | MHSML | 16.9 | 220165 | -0.59% | more | |
223 | MIDASFIN | 6.4 | 6511 | 0% | more | |
224 | MIDLANDBNK | 20.5 | 1110892 | -0.97% | more | |
225 | MIRACLEIND | 35.8 | 255261 | 1.7% | more | |
226 | MIRAKHTER | 31.5 | 71071 | 0% | more | |
227 | MITHUNKNIT | 15.2 | 1420 | 0.66% | more | |
228 | MJLBD | 97 | 38893 | 0.31% | more | |
229 | MLDYEING | 9.5 | 209890 | -1.04% | more | |
230 | MONNOAGML | 388.9 | 11516 | 2.32% | more | |
231 | MONNOCERA | 85.9 | 62649 | -1.04% | more | |
232 | MONNOFABR | 19.1 | 389400 | -0.52% | more | |
233 | MONOSPOOL | 113.2 | 114115 | 1.07% | more | |
234 | MPETROLEUM | 212.5 | 1756 | -0.33% | more | |
235 | MTB | 12.8 | 18329 | 0% | more | |
236 | NAHEEACP | 24 | 53973 | -0.83% | more | |
237 | NATLIFEINS | 113 | 53835 | 0% | more | |
238 | NAVANACNG | 24.1 | 141341 | 1.69% | more | |
239 | NAVANAPHAR | 58.5 | 83728 | 0.86% | more | |
240 | NBL | 3.9 | 1016987 | 0% | more | |
241 | NCCBANK | 12.2 | 227044 | -0.81% | more | |
242 | NCCBLMF1 | 4.8 | 3950 | 0% | more | |
243 | NEWLINE | 5 | 36097 | 2.04% | more | |
244 | NFML | 11.8 | 266504 | 3.51% | more | |
245 | NHFIL | 25.1 | 61749 | 0% | more | |
246 | NITOLINS | 28.3 | 95263 | 2.91% | more | |
247 | NORTHERN | 103.3 | 426 | -0.39% | more | |
248 | NORTHRNINS | 31.5 | 33292 | 9.76% | more | |
249 | NPOLYMER | 31.9 | 88879 | 0.31% | more | |
250 | NRBBANK | 8.3 | 644776 | -2.35% | more | |
251 | NRBCBANK | 6.5 | 732250 | 0% | more | |
252 | NTC | 175.5 | 275 | 0.57% | more | |
253 | NTLTUBES | 78.2 | 85439 | 1.3% | more | |
254 | NURANI | 2.5 | 26537 | 4.17% | more | |
255 | OAL | 6.9 | 36647 | -1.43% | more | |
256 | OIMEX | 23.7 | 247273 | 0.85% | more | |
257 | OLYMPIC | 154 | 14033 | 0.2% | more | |
258 | ONEBANKPLC | 7.7 | 913321 | 0% | more | |
259 | ORIONINFU | 511 | 110628 | -1.18% | more | |
260 | ORIONPHARM | 36.5 | 43477 | 0.83% | more | |
261 | PADMALIFE | 20.8 | 5201 | 1.96% | more | |
262 | PADMAOIL | 197.9 | 16554 | -0.45% | more | |
263 | PARAMOUNT | 46.9 | 103139 | 1.52% | more | |
264 | PDL | 6.2 | 18845 | 1.64% | more | |
265 | PENINSULA | 13 | 28001 | 0.78% | more | |
266 | PEOPLESINS | 35.3 | 98420 | 0.28% | more | |
267 | PF1STMF | 4.9 | 11011 | 0% | more | |
268 | PHARMAID | 600.1 | 10229 | 3.59% | more | |
269 | PHENIXINS | 28.8 | 30280 | 2.13% | more | |
270 | PHOENIXFIN | 3.4 | 7820 | 3.03% | more | |
271 | PHPMF1 | 3 | 258698 | 0% | more | |
272 | PIONEERINS | 46.4 | 121106 | 1.53% | more | |
273 | PLFSL | 1.5 | 643493 | 7.14% | more | |
274 | POPULAR1MF | 3 | 149829 | 0% | more | |
275 | POPULARLIF | 52.2 | 133066 | 0.38% | more | |
276 | POWERGRID | 32.5 | 37149 | -0.91% | more | |
277 | PRAGATIINS | 75.9 | 961894 | 7.36% | more | |
278 | PRAGATILIF | 250.5 | 178571 | 3.38% | more | |
279 | PREMIERBAN | 6.4 | 197149 | 0% | more | |
280 | PREMIERCEM | 47.9 | 4753 | 0.42% | more | |
281 | PREMIERLEA | 1.7 | 112584 | 6.25% | more | |
282 | PRIME1ICBA | 4.7 | 91600 | 0% | more | |
283 | PRIMEBANK | 28.3 | 141081 | 0% | more | |
284 | PRIMEFIN | 2.7 | 218820 | 3.85% | more | |
285 | PRIMEINSUR | 34.2 | 67541 | 0% | more | |
286 | PRIMELIFE | 45.2 | 72250 | -0.88% | more | |
287 | PRIMETEX | 14 | 13906 | 5.26% | more | |
288 | PROGRESLIF | 57 | 2684 | 0.35% | more | |
289 | PROVATIINS | 34.5 | 162846 | 2.99% | more | |
290 | PTL | 59.5 | 313432 | -0.83% | more | |
291 | PUBALIBANK | 29.4 | 53070 | 0% | more | |
292 | PURABIGEN | 21.9 | 126596 | 0.46% | more | |
293 | QUASEMIND | 42.3 | 70030 | -0.24% | more | |
294 | QUEENSOUTH | 13.6 | 38629 | 0% | more | |
295 | RAHIMAFOOD | 145.6 | 325655 | 4.45% | more | |
296 | RAHIMTEXT | 179.8 | 7556 | 0.17% | more | |
297 | RAKCERAMIC | 24.8 | 35430 | 0% | more | |
298 | RANFOUNDRY | 179.4 | 15693 | 0.06% | more | |
299 | RDFOOD | 24.5 | 101235 | 0% | more | |
300 | RECKITTBEN | 3400 | 17 | 0.38% | more | |
301 | REGENTTEX | 3.2 | 6701 | 3.23% | more | |
302 | RELIANCE1 | 16.8 | 958926 | 3.07% | more | |
303 | RELIANCINS | 70 | 173537 | -1.96% | more | |
304 | RENATA | 481.7 | 6072 | -0.17% | more | |
305 | RENWICKJA | 650 | 4 | 2.31% | more | |
306 | REPUBLIC | 33.5 | 107449 | 0.6% | more | |
307 | RINGSHINE | 2.9 | 49697 | 0% | more | |
308 | ROBI | 31.1 | 5473762 | 2.64% | more | |
309 | RSRMSTEEL | 8.6 | 5828 | 1.18% | more | |
310 | RUNNERAUTO | 30.8 | 15199 | 0.98% | more | |
311 | RUPALIBANK | 22.2 | 85920 | -0.45% | more | |
312 | RUPALIINS | 24.7 | 66184 | -0.8% | more | |
313 | RUPALILIFE | 119.4 | 629076 | -0.91% | more | |
314 | SAFKOSPINN | 14 | 86900 | -0.71% | more | |
315 | SAIFPOWER | 6.3 | 85659 | 0% | more | |
316 | SAIHAMCOT | 17.8 | 285330 | 0.56% | more | |
317 | SAIHAMTEX | 16 | 12696 | 0% | more | |
318 | SALAMCRST | 19.3 | 307908 | 1.58% | more | |
319 | SALVOCHEM | 32.8 | 712944 | 0% | more | |
320 | SAMATALETH | 103.8 | 49538 | -0.1% | more | |
321 | SAMORITA | 77.2 | 91257 | 0.13% | more | |
322 | SANDHANINS | 23.7 | 320516 | -0.42% | more | |
323 | SAPORTL | 42.9 | 1635452 | -0.69% | more | |
324 | SBACBANK | 7.7 | 194682 | 0% | more | |
325 | SEAPEARL | 47.7 | 454804 | 0.63% | more | |
326 | SEMLFBSLGF | 5.2 | 43441 | 0% | more | |
327 | SEMLIBBLSF | 6.8 | 2 | 4.62% | more | |
328 | SEMLLECMF | 7.4 | 642902 | 2.78% | more | |
329 | SHAHJABANK | 18.4 | 191 | -1.08% | more | |
330 | SHARPIND | 17.2 | 23335 | 0% | more | |
331 | SHASHADNIM | 20.4 | 113294 | -0.97% | more | |
332 | SHEPHERD | 17.5 | 270988 | 0% | more | |
333 | SHURWID | 5.1 | 1598 | 2% | more | |
334 | SHYAMPSUG | 205.6 | 273 | -0.05% | more | |
335 | SIBL | 5.2 | 609764 | 8.33% | more | |
336 | SICL | 24 | 169522 | 0.84% | more | |
337 | SILCOPHL | 16.4 | 153072 | 0.61% | more | |
338 | SILVAPHL | 11.8 | 166902 | 0% | more | |
339 | SIMTEX | 22.6 | 747797 | -0.88% | more | |
340 | SINGERBD | 108.1 | 13496 | 0.09% | more | |
341 | SINOBANGLA | 52.7 | 115384 | -0.57% | more | |
342 | SIPLC | 54.6 | 459065 | 5.2% | more | |
343 | SKTRIMS | 9.1 | 14902 | 0% | more | |
344 | SONALIANSH | 241.8 | 147963 | 1.3% | more | |
345 | SONALILIFE | 77.5 | 47237 | -0.51% | more | |
346 | SONALIPAPR | 309.1 | 393210 | 2.32% | more | |
347 | SONARBAINS | 29.7 | 147518 | 2.41% | more | |
348 | SONARGAON | 33.5 | 43945 | -0.3% | more | |
349 | SOUTHEASTB | 9.6 | 1401526 | 0% | more | |
350 | SPCERAMICS | 19.6 | 255698 | 0.51% | more | |
351 | SPCL | 46.3 | 102519 | 0.22% | more | |
352 | SQUARETEXT | 55.6 | 10574 | 0.36% | more | |
353 | SQURPHARMA | 214.9 | 79676 | -0.05% | more | |
354 | SSSTEEL | 5.4 | 46044 | 1.89% | more | |
355 | STANCERAM | 74.8 | 466 | 1.36% | more | |
356 | STANDARINS | 41.1 | 206049 | 0% | more | |
357 | STANDBANKL | 6 | 546627 | 0% | more | |
358 | STYLECRAFT | 73.4 | 10487 | 0.41% | more | |
359 | SUMITPOWER | 15.1 | 113380 | 0% | more | |
360 | SUNLIFEINS | 57.6 | 83040 | 1.77% | more | |
361 | TAKAFULINS | 35.3 | 9864 | -0.84% | more | |
362 | TALLUSPIN | 6 | 7260 | 1.69% | more | |
363 | TAMIJTEX | 142.8 | 16512 | 0.99% | more | |
364 | TECHNODRUG | 36.8 | 534920 | 0.55% | more | |
365 | TILIL | 57.8 | 489988 | -0.86% | more | |
366 | TITASGAS | 19.9 | 95643 | 0% | more | |
367 | TOSRIFA | 21 | 138318 | -0.47% | more | |
368 | TRUSTB1MF | 3.2 | 255752 | 3.23% | more | |
369 | TRUSTBANK | 18 | 73911 | 0% | more | |
370 | TUNGHAI | 2.1 | 12000 | 0% | more | |
371 | UCB | 10.5 | 1477834 | -1.87% | more | |
372 | UNILEVERCL | 2383.3 | 1 | -0.29% | more | |
373 | UNIONBANK | 2.2 | 176276 | 10% | more | |
374 | UNIONCAP | 4.2 | 1633 | 0% | more | |
375 | UNIONINS | 34 | 85766 | 0% | more | |
376 | UNIQUEHRL | 41 | 16228 | 0.24% | more | |
377 | UNITEDFIN | 13.3 | 161106 | 0% | more | |
378 | UNITEDINS | 43.3 | 63654 | 1.64% | more | |
379 | UPGDCL | 146.8 | 33328 | 0.48% | more | |
380 | USMANIAGL | 35 | 63 | 2.04% | more | |
381 | UTTARABANK | 21.5 | 318539 | 0% | more | |
382 | UTTARAFIN | 13.2 | 4191 | 0% | more | |
383 | VAMLBDMF1 | 6.9 | 200007 | -1.43% | more | |
384 | VAMLRBBF | 5.7 | 30465 | 1.79% | more | |
385 | VFSTDL | 8.2 | 27561 | -1.2% | more | |
386 | WALTONHIL | 420.8 | 9331 | -0.12% | more | |
387 | WATACHEM | 148.5 | 9186 | 0.07% | more | |
388 | WMSHIPYARD | 9.1 | 90355 | 1.11% | more | |
389 | YPL | 17.5 | 20351 | 0% | more | |
390 | ZAHEENSPIN | 5.3 | 86988 | 1.92% | more | |
391 | ZAHINTEX | 5.8 | 8714 | 0% | more | |
392 | ZEALBANGLA | 102 | 2 | -2.67% | more |