Updated: 11:47:11 AM 21 Jul (Just Now)
DSEX: 5247.16 53.13 + 1.02% +
Trade: 101502 Volume: 124413092 Value: 3659.599 (mn)
+ Up: 222 + Down: 95 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 498944 0% more
1STPRIMFMF 23.1 669820 -0.86% more
AAMRANET 19.3 45275 0% more
AAMRATECH 13.4 18298 0% more
ABB1STMF 3.9 1213730 0% more
ABBANK 7 439202 1.45% more
ACFL 17.3 20690 0% more
ACI 198 26279 -0.75% more
ACIFORMULA 137.7 14138 0.51% more
ACMELAB 78.8 298932 2.47% more
ACMEPL 15.5 4274455 2.65% more
ACTIVEFINE 9.2 85362 1.1% more
ADNTEL 74.5 66822 -0.67% more
ADVENT 15.5 36695 0% more
AFCAGRO 8.4 4761 0% more
AFTABAUTO 35.5 309064 -0.84% more
AGNISYSL 27.2 718429 0% more
AGRANINS 25.1 47731 1.21% more
AIBL1STIMF 5.9 461173 0% more
AIL 48.2 231202 -0.41% more
AL-HAJTEX 134.5 29075 0.15% more
ALARABANK 17 8430 0.59% more
ALIF 6.2 232216 0% more
ALLTEX 12 11314 1.69% more
AMANFEED 25.2 107196 -0.79% more
AMBEEPHA 899.5 17692 3.05% more
AMCL(PRAN) 223.8 1227 1.73% more
ANLIMAYARN 23 6661 0.44% more
ANWARGALV 72.1 132392 -0.41% more
AOL 15.7 91491 -1.88% more
APEXFOODS 226.1 9837 2.68% more
APEXFOOT 225.5 63452 2.41% more
APEXSPINN 130.9 96790 0.23% more
APEXTANRY 74 21563 0.68% more
APOLOISPAT 3.5 36742 0% more
ARAMIT 204.7 18481 2.09% more
ARAMITCEM 14.2 4927 -0.7% more
ARGONDENIM 16.5 153137 -0.6% more
ASIAINS 28.3 82645 1.8% more
ASIAPACINS 31.2 8552 1.63% more
ASIATICLAB 45.5 1944290 2.48% more
ATLASBANG 56.2 29 -3.93% more
AZIZPIPES 53 4067 1.15% more
BANGAS 106.5 58956 2.4% more
BANKASIA 16 1315617 0.63% more
BARKAPOWER 11.3 408010 -0.88% more
BATASHOE 851.9 1716 0.98% more
BATBC 298.9 168120 3.03% more
BBS 11.1 889237 -1.77% more
BBSCABLES 17.3 679823 1.17% more
BDAUTOCA 108 33782 3.35% more
BDCOM 24.3 72217 -0.41% more
BDFINANCE 10.9 29006 0% more
BDLAMPS 138 128532 4.47% more
BDTHAI 13.7 404711 0.74% more
BDTHAIFOOD 14.5 253187 -0.68% more
BDWELDING 10.7 31220 1.9% more
BEACHHATCH 48.7 736651 -0.41% more
BEACONPHAR 116.5 115794 2.37% more
BENGALWTL 18.7 121400 0.54% more
BERGERPBL 1541.9 4798 0.8% more
BESTHLDNG 17 916417 0.59% more
BGIC 30.8 31152 0.33% more
BIFC 6.4 29115 -4.48% more
BNICL 40.6 104095 3.05% more
BPML 35.5 324595 0.28% more
BPPL 15.3 422885 0% more
BRACBANK 65 1815823 1.88% more
BSC 100.7 942443 -0.4% more
BSCPLC 134 17013 -0.15% more
BSRMLTD 82 29903 0.99% more
BSRMSTEEL 61.5 43471 2.5% more
BXPHARMA 100.4 432912 -0.1% more
CAPITECGBF 7.5 383451 1.35% more
CAPMBDBLMF 10.2 1868481 0.99% more
CAPMIBBLMF 9 12983 0% more
CENTRALINS 37.4 159691 3.03% more
CENTRALPHL 12.4 3163678 5.98% more
CITYBANK 21.6 2942702 0.93% more
CITYGENINS 47.2 30359 0.64% more
CLICL 48.9 69368 0.41% more
CNATEX 3.3 241494 0% more
CONFIDCEM 56.2 289797 1.26% more
CONTININS 24.9 70976 1.22% more
COPPERTECH 21 80577 0.96% more
CROWNCEMNT 50.6 9995 0.4% more
CRYSTALINS 46.6 192576 1.3% more
CVOPRL 142.5 92258 2% more
DACCADYE 17.5 120706 -0.57% more
DAFODILCOM 57.9 16809 1.76% more
DBH 38 203285 1.06% more
DBH1STMF 6.2 446545 -1.59% more
DELTALIFE 73 81246 0% more
DELTASPINN 6.1 253282 1.67% more
DESCO 25.8 13494 -1.9% more
DESHBANDHU 20.6 337946 0.98% more
DGIC 25 675830 -3.1% more
DHAKABANK 11.2 1764816 0% more
DHAKAINS 36.2 68634 1.69% more
DOMINAGE 11.3 1441442 1.8% more
DOREENPWR 24.8 80573 -0.4% more
DSHGARME 134.6 143904 0.52% more
DSSL 10.4 463939 0% more
DULAMIACOT 83.2 5858 2.46% more
DUTCHBANGL 47.9 583761 9.86% more
EASTERNINS 46.9 378418 9.84% more
EASTLAND 18.6 53510 0.54% more
EASTRNLUB 2902.4 11044 -2.19% more
EBL 24.7 2066363 0.82% more
EBL1STMF 4.6 205321 0% more
EBLNRBMF 3.7 48967 0% more
ECABLES 125.3 8488 0.56% more
EGEN 21.3 110111 -0.47% more
EHL 79.4 532107 0.76% more
EIL 35.6 593925 -9.87% more
EMERALDOIL 22.8 55670 0.44% more
ENVOYTEX 43.5 48176 1.64% more
EPGL 17.9 319464 0% more
ESQUIRENIT 22 79577 -0.45% more
ETL 9 214570 -1.1% more
EXIM1STMF 4.8 491540 -2.04% more
EXIMBANK 6.3 338853 0% more
FAMILYTEX 2.4 63740 4.35% more
FARCHEM 23.5 129792 1.73% more
FAREASTFIN 3.6 15805 0% more
FAREASTLIF 28.5 14404 1.79% more
FASFIN 3.1 159 3.33% more
FBFIF 3.6 17914 0% more
FEDERALINS 20.3 37506 -0.98% more
FEKDIL 15.9 649241 -1.85% more
FINEFOODS 253.3 12715 0.12% more
FIRSTFIN 0 68310 0% more
FIRSTSBANK 4.3 1063790 2.38% more
FORTUNE 16.8 116859 -0.59% more
FUWANGCER 13.6 1357778 0.74% more
FUWANGFOOD 15.9 1691101 1.92% more
GBBPOWER 7.9 17035 -1.25% more
GEMINISEA 157.9 94265 2.53% more
GENEXIL 25.3 245533 1.2% more
GENNEXT 2.7 226578 -3.57% more
GHAIL 12.6 688637 2.44% more
GHCL 21.2 38914 0.95% more
GIB 3.2 463252 6.67% more
GLDNJMF 7.8 321746 0% more
GLOBALINS 28.8 134373 1.41% more
GOLDENSON 12.3 1550817 3.36% more
GP 306.7 132842 1.22% more
GPHISPAT 19.7 595958 1.03% more
GQBALLPEN 206 66123 3.15% more
GRAMEENS2 13 69872 0% more
GREENDELMF 4.2 68644 0% more
GREENDELT 47.3 25878 1.07% more
GSPFINANCE 5 149406 0% more
HAKKANIPUL 67.5 141540 0.45% more
HAMI 106 2128 -0.75% more
HEIDELBCEM 244.6 7124 0.29% more
HFL 9.2 1238 -1.08% more
HRTEX 27.8 109585 -0.36% more
HWAWELLTEX 42.1 550 0.48% more
IBNSINA 311 57173 1.73% more
IBP 14.8 1786927 2.07% more
ICB 51 104451 0.99% more
ICB3RDNRB 4.9 146965 0% more
ICBAGRANI1 6.9 20000 0% more
ICBAMCL2ND 6.2 10900 -1.59% more
ICBEPMF1S1 5.1 30501 0% more
ICBIBANK 2.9 11191 3.57% more
ICBSONALI1 5.8 1223959 -3.33% more
ICICL 21.5 146295 0.94% more
IDLC 38.2 953861 1.06% more
IFADAUTOS 24.1 220419 0% more
IFIC 6.3 264041 0% more
IFIC1STMF 3.7 420379 -2.63% more
IFILISLMF1 4.9 135557 0% more
ILFSL 3.2 2371 0% more
INDEXAGRO 68 6637 1.04% more
INTECH 20.3 43507 0.5% more
INTRACO 22.4 728439 0.9% more
IPDC 17.2 1265611 0% more
ISLAMIBANK 46.8 1010596 8.33% more
ISLAMICFIN 8.2 65701 1.23% more
ISLAMIINS 38.7 6556 1.31% more
ISNLTD 43.3 102050 1.17% more
ITC 38.8 448359 0.26% more
JAMUNABANK 17.6 455053 0.57% more
JAMUNAOIL 184.2 17363 0.55% more
JANATAINS 25.4 42845 0.79% more
JHRML 52.7 189317 0.76% more
JMISMDL 150 21600 1.08% more
JUTESPINN 215.3 36 -0.09% more
KARNAPHULI 27.8 226916 2.21% more
KAY&QUE 250.1 138307 2.08% more
KBPPWBIL 121.5 361560 0.33% more
KDSALTD 42.2 407706 1.2% more
KEYACOSMET 4.9 231932 -2% more
KOHINOOR 524.4 25046 2.36% more
KPCL 12.1 409618 -1.63% more
KPPL 20.7 952517 4.55% more
KTL 11.4 324368 -0.87% more
LANKABAFIN 16.8 800566 -0.59% more
LEGACYFOOT 62.4 137635 2.3% more
LHB 56.2 1824914 3.12% more
LIBRAINFU 829.8 19377 1.64% more
LINDEBD 937 10480 0.96% more
LOVELLO 94.8 202513 0.42% more
LRBDL 15.2 129766 -0.65% more
LRGLOBMF1 3.8 38453 -2.56% more
MAGURAPLEX 94 204493 1.4% more
MAKSONSPIN 6.5 302072 1.56% more
MALEKSPIN 24 530010 -1.64% more
MARICO 2645.5 1926 0.19% more
MATINSPINN 47.4 52338 0.42% more
MBL1STMF 5 213655 0% more
MEGCONMILK 18.5 15311 0% more
MEGHNACEM 43 9704 0.7% more
MEGHNAINS 25.3 267587 0.8% more
MEGHNALIFE 0 277560 1.16% more
MEGHNAPET 26.3 549 -1.13% more
MERCANBANK 8.4 603014 1.2% more
MERCINS 26.4 19389 0.76% more
METROSPIN 12.4 11635 0% more
MHSML 15.8 1101240 -0.63% more
MIDASFIN 7.6 42132 0% more
MIDLANDBNK 25.4 917446 1.6% more
MIRACLEIND 30.3 66170 0.66% more
MIRAKHTER 27.9 305069 -1.06% more
MJLBD 95.9 119390 0.21% more
MLDYEING 10 957154 -1.96% more
MONNOAGML 367.7 94876 8.72% more
MONNOCERA 92.4 481616 3.24% more
MONNOFABR 14.4 403425 -0.69% more
MONOSPOOL 110.5 266756 1.56% more
MPETROLEUM 206.6 5428 -0.05% more
MTB 11.4 284420 0.88% more
NAHEEACP 21.9 279888 0.46% more
NATLIFEINS 101 117203 -2.04% more
NAVANACNG 22.3 29261 0.45% more
NAVANAPHAR 55.4 485265 -0.72% more
NBL 3.8 66721 0% more
NCCBANK 10.3 331913 0.98% more
NCCBLMF1 5.6 36469 0% more
NEWLINE 7.4 73673 -1.33% more
NFML 11.7 40578 0.86% more
NHFIL 26.8 192565 -0.37% more
NITOLINS 25.9 5419 0.39% more
NORTHERN 108.3 3001 2.56% more
NORTHRNINS 29.2 22831 1.74% more
NPOLYMER 30.1 53272 0% more
NRBCBANK 7.2 340612 1.41% more
NTC 174.8 3322 1.16% more
NTLTUBES 87 140453 1.4% more
NURANI 3.4 120339 6.25% more
OAL 7.8 101843 0% more
OIMEX 25.1 331487 0% more
OLYMPIC 160.6 150190 1.01% more
ONEBANKPLC 8.3 1190852 2.47% more
ORIONINFU 347 232628 2.91% more
ORIONPHARM 33.2 197038 -0.6% more
PADMALIFE 22.4 93795 0.45% more
PADMAOIL 187.8 21861 0.59% more
PARAMOUNT 41 76476 2.24% more
PDL 6.6 298828 -1.49% more
PENINSULA 11.3 33504 0% more
PEOPLESINS 30.5 65517 2.01% more
PF1STMF 5.5 174346 1.85% more
PHARMAID 612.3 93029 7.5% more
PHENIXINS 25.5 16313 0.39% more
PHOENIXFIN 3.9 9868 0% more
PHPMF1 3.5 58678 0% more
PIONEERINS 41.5 51238 0.73% more
PLFSL 2.1 212665 5% more
POPULAR1MF 3.6 8119 0% more
POPULARLIF 47.8 312803 -0.21% more
POWERGRID 34.5 11962 -1.43% more
PRAGATIINS 49 3204 0.41% more
PRAGATILIF 115.5 126522 1.4% more
PREMIERBAN 7.5 610946 0% more
PREMIERCEM 49.2 111442 0.61% more
PREMIERLEA 3 750 0% more
PRIME1ICBA 5.3 1347 -1.85% more
PRIMEBANK 26.8 1659472 3.08% more
PRIMEFIN 4.5 42516 0% more
PRIMEINSUR 34.3 149598 0.29% more
PRIMELIFE 36.6 28312 0.27% more
PRIMETEX 14.4 16107 2.86% more
PROGRESLIF 47 7438 0.86% more
PROVATIINS 30.9 37047 -0.32% more
PTL 45 179726 0.67% more
PUBALIBANK 26.2 108215 3.15% more
PURABIGEN 18.3 54495 0.55% more
QUASEMIND 40.4 805976 -1.22% more
QUEENSOUTH 12.9 312405 -1.53% more
RAHIMAFOOD 129.6 345707 1.97% more
RAHIMTEXT 159.9 39232 3.76% more
RAKCERAMIC 21.5 60578 2.38% more
RANFOUNDRY 151 2248 1.48% more
RDFOOD 24.3 255551 0% more
RECKITTBEN 3300 2909 -0.27% more
REGENTTEX 4 66 2.56% more
RELIANCE1 17.9 134848 -1.1% more
RELIANCINS 55.6 15804 2.02% more
RENATA 522.5 65737 1.08% more
RENWICKJA 700 5 -3.09% more
REPUBLIC 28 17990 0% more
RINGSHINE 3.2 286911 0% more
ROBI 25.8 522162 0% more
RSRMSTEEL 10.8 20875 -4.42% more
RUNNERAUTO 28.9 60334 0.35% more
RUPALIINS 21.5 79880 0.94% more
RUPALILIFE 84.9 119252 2.04% more
SAFKOSPINN 12.6 204102 -3.82% more
SAIFPOWER 7.8 281049 1.3% more
SAIHAMCOT 14.1 566038 0% more
SAIHAMTEX 14.5 235338 -0.68% more
SALAMCRST 22.6 2468963 5.61% more
SALVOCHEM 24.4 516287 2.52% more
SAMATALETH 68.1 198872 4.93% more
SAMORITA 61.7 67430 1.98% more
SANDHANINS 20 167793 1.52% more
SAPORTL 23.4 258582 0.86% more
SBACBANK 8.5 2466318 2.41% more
SEAPEARL 53.4 1281638 0.56% more
SEMLFBSLGF 5.8 22404 0% more
SEMLIBBLSF 7 100 0% more
SEMLLECMF 9.9 3164869 -4.81% more
SHAHJABANK 17.9 124758 0.56% more
SHARPIND 18.8 113165 0% more
SHASHADNIM 18.1 511449 0.56% more
SHEPHERD 18.9 549865 -1.05% more
SHURWID 7.7 1797 2.67% more
SHYAMPSUG 134.1 526 2.37% more
SIBL 8.3 178491 2.47% more
SICL 21.2 161006 -0.93% more
SILCOPHL 15.6 261411 0% more
SILVAPHL 11.4 231643 0.88% more
SIMTEX 16.1 532732 -1.23% more
SINGERBD 118.3 7691 -0.76% more
SINOBANGLA 43.7 388229 -0.68% more
SIPLC 48.9 24387 1.03% more
SKTRIMS 10.5 7840 0.96% more
SONALIANSH 189 53829 1.39% more
SONALILIFE 60.1 25540 -0.66% more
SONALIPAPR 160.1 127833 0.69% more
SONARGAON 35.3 285240 0% more
SOUTHEASTB 8 5921510 2.56% more
SPCERAMICS 22.6 5065367 6.1% more
SPCL 43.2 254546 0.23% more
SQUARETEXT 49.6 31207 0.4% more
SQURPHARMA 216.9 120742 0.37% more
SSSTEEL 6.2 731119 -1.59% more
STANCERAM 70.2 504 -1.13% more
STANDARINS 43.2 82725 0.47% more
STANDBANKL 6.5 127728 0% more
STYLECRAFT 74.9 81259 -0.4% more
SUMITPOWER 15.2 272000 0.66% more
SUNLIFEINS 59.5 110552 0.68% more
TAKAFULINS 33.5 13109 -0.59% more
TALLUSPIN 5.6 78491 -3.45% more
TAMIJTEX 124.7 14934 1.05% more
TB20Y0640 86.35 2000 5.34% more
TECHNODRUG 33.1 713062 1.22% more
TILIL 44.8 47882 -0.22% more
TITASGAS 20.4 65827 -0.97% more
TOSRIFA 20.3 248016 -1.46% more
TRUSTB1MF 3.8 27555 0% more
TRUSTBANK 19.3 67453 -0.52% more
TUNGHAI 2.7 26610 3.85% more
UCB 10.5 176467 0.96% more
UNILEVERCL 2415 225 -1.15% more
UNIONBANK 3 164358 0% more
UNIONCAP 5.3 21940 0% more
UNIONINS 32.7 189730 0% more
UNIQUEHRL 39.6 107363 2.06% more
UNITEDFIN 13 134112 0.78% more
UNITEDINS 37.6 14147 1.08% more
UPGDCL 132.7 59174 -0.67% more
USMANIAGL 35.5 5893 -0.84% more
UTTARABANK 21.2 626640 0.47% more
UTTARAFIN 13.2 79968 10% more
VAMLBDMF1 7.1 83561 0% more
VAMLRBBF 6 55430 0% more
VFSTDL 7.5 35836 -1.32% more
WALTONHIL 450.3 39759 2.34% more
WATACHEM 129 54502 2.95% more
WMSHIPYARD 9.1 278461 -1.09% more
YPL 15.3 60122 0.66% more
ZAHEENSPIN 7.3 267131 0% more
ZAHINTEX 4.5 5818 0% more
ZEALBANGLA 89 116 1.14% more