Updated: 02:30:59 PM 15 Jan (4 hrs ago)
DSEX: 4958.99 -7.52 - -0.15% -
Trade: 129495 Volume: 115847039 Value: 3798.017 (mn)
+ Up: 107 + Down: 210 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 589737 -4.17% more
2 1STPRIMFMF 19.4 215148 -0.51% more
3 AAMRANET 16.6 48257 -1.19% more
4 AAMRATECH 11.4 41224 -0.87% more
5 ABB1STMF 2.5 392035 0% more
6 ABBANK 4.2 254770 -2.33% more
7 ACFL 16.9 21305 -0.59% more
8 ACI 211.6 268339 -0.24% more
9 ACIFORMULA 136.1 52398 0.67% more
10 ACMELAB 72.5 193933 0.55% more
11 ACMEPL 15.4 942530 -0.65% more
12 ACTIVEFINE 5.5 43809 0% more
13 ADNTEL 55.5 185219 -0.18% more
14 ADVENT 12.9 95465 0% more
15 AFCAGRO 4.8 27093 0% more
16 AFTABAUTO 31.2 163346 0.32% more
17 AGNISYSL 20.1 228722 -0.99% more
18 AGRANINS 22.7 27085 -0.87% more
19 AIBL1STIMF 3.3 109951 0% more
20 AIL 27.6 228971 -0.72% more
21 ALARABANK 13 139726 -4.41% more
22 ALIF 3.8 77561 0% more
23 ALLTEX 13.5 34105 2.27% more
24 AMANFEED 22.6 298491 -2.16% more
25 AMBEEPHA 709.5 1 1.62% more
26 AMCL(PRAN) 213.3 4670 0.42% more
27 ANLIMAYARN 18.1 13388 -3.72% more
28 ANWARGALV 89.7 350266 0.11% more
29 AOL 14.4 131996 -0.69% more
30 APEXFOODS 243.9 67509 3.7% more
31 APEXFOOT 180.9 243884 2.61% more
32 APEXSPINN 203.1 344147 9.96% more
33 APEXTANRY 65.5 169003 9.9% more
34 APOLOISPAT 1.6 903664 -5.88% more
35 ARAMIT 166.7 5929 -1.83% more
36 ARAMITCEM 8.6 9507 -3.37% more
37 ARGONDENIM 17.7 285095 -0.56% more
38 ASIAINS 27.5 297580 -2.83% more
39 ASIAPACINS 30.1 51087 -1.63% more
40 ASIATICLAB 46 1103921 -3.36% more
41 ATLASBANG 52.2 1206 -0.19% more
42 AZIZPIPES 40.6 1611 0.74% more
43 BANGAS 117.7 68587 -0.42% more
44 BANKASIA 19.1 602723 0.53% more
45 BARKAPOWER 7.2 241881 0% more
46 BATASHOE 808.7 312 -0.43% more
47 BATBC 255.9 135002 1.23% more
48 BAYLEASING 3.2 75481 6.67% more
49 BBS 8.8 73019 -1.12% more
50 BBSCABLES 14.4 261937 -1.37% more
51 BDAUTOCA 123.5 40748 -0.56% more
52 BDCOM 24.6 273597 -1.99% more
53 BDFINANCE 13.1 84363 0.77% more
54 BDLAMPS 144.2 49234 5.03% more
55 BDTHAI 10.8 691736 -4.42% more
56 BDTHAIFOOD 13.6 2572082 -2.16% more
57 BDWELDING 17.4 333320 -2.79% more
58 BEACHHATCH 29.2 507935 -7.01% more
59 BEACONPHAR 102.7 113554 0.2% more
60 BENGALWTL 16.9 48139 0% more
61 BERGERPBL 1403.1 2111 0.36% more
62 BESTHLDNG 11.2 245781 -0.88% more
63 BGIC 32.3 51862 -2.42% more
64 BIFC 0.99 493532 10% more
65 BNICL 50.7 594869 -3.61% more
66 BPML 23.5 46882 -0.84% more
67 BPPL 14.1 2446508 0.71% more
68 BRACBANK 66.9 332093 0.6% more
69 BSC 109.7 461938 -0.18% more
70 BSCPLC 130.2 69769 0.39% more
71 BSRMLTD 81.6 38176 -0.73% more
72 BSRMSTEEL 67.5 44536 0.45% more
73 BXPHARMA 105 253596 0.19% more
74 CAPITECGBF 6.6 372391 -1.49% more
75 CAPMBDBLMF 9.8 647355 -2% more
76 CAPMIBBLMF 8.2 373539 0% more
77 CENTRALINS 42.5 614421 -2.52% more
78 CENTRALPHL 8.1 183526 -1.22% more
79 CITYBANK 25.4 4422016 0% more
80 CITYGENINS 82.5 413861 0% more
81 CLICL 57.7 524814 -2.7% more
82 CNATEX 2.2 81350 0% more
83 CONFIDCEM 48.5 99287 -0.82% more
84 CONTININS 24.4 201340 -2.79% more
85 COPPERTECH 19.7 428552 -3.43% more
86 CROWNCEMNT 45.9 3960 0.22% more
87 CRYSTALINS 68.8 848685 -0.72% more
88 CVOPRL 150.8 154278 0% more
89 DACCADYE 16.8 31909 0% more
90 DAFODILCOM 37 54056 1.37% more
91 DBH 36.4 79873 -0.55% more
92 DBH1STMF 5.8 57948 0% more
93 DELTALIFE 70 61772 -0.71% more
94 DELTASPINN 4.8 88740 0% more
95 DESCO 19.7 11482 0% more
96 DESHBANDHU 15.1 407316 -1.31% more
97 DGIC 21 100170 -1.87% more
98 DHAKABANK 12.1 2315757 -0.82% more
99 DHAKAINS 36.1 135266 -4.5% more
100 DOMINAGE 28.6 1119749 -0.69% more
101 DOREENPWR 26.7 163612 -1.48% more
102 DSHGARME 110.6 64831 0.82% more
103 DSSL 8.1 403309 -1.22% more
104 DULAMIACOT 130.3 4100 0.15% more
105 DUTCHBANGL 39.5 321874 0% more
106 EASTERNINS 54.7 363582 -0.18% more
107 EASTLAND 18.9 83253 -1.56% more
108 EASTRNLUB 1612.6 9175 -0.37% more
109 EBL 24.7 1403575 0% more
110 EBL1STMF 2.9 233713 0% more
111 EBLNRBMF 2.2 370285 0% more
112 ECABLES 111.9 8532 0.72% more
113 EGEN 19 332972 -2.06% more
114 EHL 75.3 186542 -0.4% more
115 EIL 27.9 300112 -2.45% more
116 EMERALDOIL 12.4 36883 1.64% more
117 ENVOYTEX 50.9 264953 -0.59% more
118 EPGL 15.2 68966 0% more
119 ESQUIRENIT 19.9 30213 -0.5% more
120 ETL 9.5 800206 -2.06% more
121 EXIM1STMF 2.9 363820 0% more
122 FAMILYTEX 1.2 58923 0% more
123 FARCHEM 13.9 31817 -0.71% more
124 FAREASTFIN 0.5 187865 11.11% more
125 FAREASTLIF 19.8 7626 0% more
126 FASFIN 0.56 422432 9.8% more
127 FBFIF 2.4 230800 4.35% more
128 FEDERALINS 19.6 270408 -1.01% more
129 FEKDIL 14 577404 -0.71% more
130 FINEFOODS 426.6 112001 0.12% more
131 FIRSTFIN 2.6 1097449 8.33% more
132 FORTUNE 13.6 144852 0% more
133 FUWANGCER 10.9 324871 -1.8% more
134 FUWANGFOOD 9.2 167818 0% more
135 GBBPOWER 5.8 39441 1.75% more
136 GEMINISEA 116.7 14331 -1.19% more
137 GENEXIL 25.2 433729 0% more
138 GENNEXT 2.4 114904 4.35% more
139 GHAIL 10.3 329716 -1.9% more
140 GHCL 18.9 7769 0.53% more
141 GLDNJMF 5.9 135511 0% more
142 GLOBALINS 26.1 208365 -2.61% more
143 GOLDENSON 9.4 306304 -2.08% more
144 GP 255.3 179774 0.79% more
145 GPHISPAT 15.7 109767 0% more
146 GQBALLPEN 486 19401 -0.35% more
147 GRAMEENS2 10.9 46728 0% more
148 GREENDELMF 2.9 10005 0% more
149 GREENDELT 53.8 154948 -3.24% more
150 GSPFINANCE 1.4 497375 7.69% more
151 HAKKANIPUL 69.8 283501 -0.99% more
152 HAMI 111.2 7164 0.63% more
153 HEIDELBCEM 217 1891 1.31% more
154 HFL 5.8 44853 -3.33% more
155 HRTEX 15.8 103298 3.27% more
156 HWAWELLTEX 40.8 16535 -1.21% more
157 IBNSINA 317.5 114174 -0.97% more
158 IBP 11.9 897787 3.48% more
159 ICB 35.9 76378 -0.83% more
160 ICB3RDNRB 4.2 51000 0% more
161 ICBAGRANI1 6.3 6325 0% more
162 ICBAMCL2ND 5 12128 -1.96% more
163 ICBEPMF1S1 3.5 14386 2.94% more
164 ICBIBANK 2.3 94567 4.55% more
165 ICBSONALI1 4.2 222172 0% more
166 IDLC 38.9 319016 -0.51% more
167 IFADAUTOS 19.8 192076 -1% more
168 IFIC 4.6 875089 0% more
169 IFIC1STMF 2.4 50682 0% more
170 IFILISLMF1 3.3 2065 -2.94% more
171 ILFSL 0.41 37928 10.81% more
172 INDEXAGRO 65 3758 0.15% more
173 INTECH 28.4 463814 -1.39% more
174 INTRACO 19.2 279753 -1.54% more
175 IPDC 18.9 640005 -1.05% more
176 ISLAMIBANK 35.6 212319 -0.28% more
177 ISLAMICFIN 9.7 189201 0% more
178 ISLAMIINS 38.2 12257 -1.04% more
179 ISNLTD 73.2 93697 -0.41% more
180 ITC 38.5 307789 0.26% more
181 JAMUNABANK 22.2 1815479 -0.45% more
182 JAMUNAOIL 170.1 34440 -0.35% more
183 JANATAINS 24.2 142165 -2.42% more
184 JHRML 42.2 36307 -1.4% more
185 JMISMDL 117 2950 -0.68% more
186 JUTESPINN 199 864 -1.53% more
187 KARNAPHULI 29.5 561198 -1.01% more
188 KAY&QUE 377.6 52425 -0.74% more
189 KBPPWBIL 44.3 1189328 0.68% more
190 KDSALTD 40.7 190199 -1.21% more
191 KEYACOSMET 4.1 281420 -2.38% more
192 KOHINOOR 497 6969 0.2% more
193 KPCL 9.5 100465 0% more
194 KPPL 13.2 178199 -2.22% more
195 KTL 8.8 322669 -1.12% more
196 LANKABAFIN 12.3 429764 -0.81% more
197 LEGACYFOOT 54.2 101208 -0.55% more
198 LHB 47.3 313737 -0.21% more
199 LIBRAINFU 633.5 6087 0.4% more
200 LINDEBD 806.7 14279 -1.8% more
201 LOVELLO 71.2 768030 -0.14% more
202 LRBDL 9.3 25261 0% more
203 LRGLOBMF1 2.9 10002 3.57% more
204 MAGURAPLEX 81.3 51675 -0.37% more
205 MAKSONSPIN 4.7 79596 -2.08% more
206 MALEKSPIN 29.1 2188957 -0.68% more
207 MARICO 2780.5 2650 0.39% more
208 MATINSPINN 46.6 19283 -0.85% more
209 MBL1STMF 3.8 58373 0% more
210 MEGCONMILK 12.6 11641 -0.79% more
211 MEGHNACEM 29.5 329 2.79% more
212 MEGHNAINS 29.6 1676973 -2.95% more
213 MEGHNALIFE 51.5 209268 -2.09% more
214 MEGHNAPET 17.5 55718 -3.85% more
215 MERCANBANK 7.8 202672 1.3% more
216 MERCINS 23.7 28135 -2.87% more
217 METROSPIN 7.6 14406 0% more
218 MHSML 14.8 1151375 3.5% more
219 MIDASFIN 5 231315 4.17% more
220 MIDLANDBNK 16.8 672647 -1.18% more
221 MIRACLEIND 31 207510 4.38% more
222 MIRAKHTER 26.7 131371 -1.11% more
223 MITHUNKNIT 14 18256 0% more
224 MJLBD 92.6 191166 0.22% more
225 MLDYEING 8.1 97679 0% more
226 MONNOAGML 340.7 18010 0.03% more
227 MONNOCERA 78.7 144650 -0.88% more
228 MONNOFABR 20 1173472 -1.96% more
229 MONOSPOOL 94.3 184836 -0.42% more
230 MPETROLEUM 195.7 13343 -0.25% more
231 MTB 13.5 492847 0% more
232 NAHEEACP 17.8 171813 1.14% more
233 NATLIFEINS 97.4 124433 -0.71% more
234 NAVANACNG 20.3 10426 0% more
235 NAVANAPHAR 51.9 430009 1.37% more
236 NBL 3.1 416649 -3.13% more
237 NCCBANK 12.4 239814 0% more
238 NCCBLMF1 4 112 5.26% more
239 NEWLINE 3.6 108514 2.86% more
240 NFML 13.2 331433 -1.49% more
241 NHFIL 23.6 282056 -0.84% more
242 NITOLINS 27.6 69304 -1.43% more
243 NORTHERN 82.2 2230 -0.24% more
244 NORTHRNINS 29.2 50086 -1.02% more
245 NPOLYMER 26 58699 -0.38% more
246 NRBBANK 6.8 221192 -1.45% more
247 NRBCBANK 5.4 148309 0% more
248 NTC 161.9 3250 -0.74% more
249 NTLTUBES 59.1 46416 -0.67% more
250 NURANI 2.1 28036 0% more
251 OAL 5.3 112213 0% more
252 OIMEX 12 276807 -4.76% more
253 OLYMPIC 142.2 55118 0.07% more
254 ONEBANKPLC 7 525446 0% more
255 ORIONINFU 356.3 183163 0.37% more
256 ORIONPHARM 28 85901 -1.41% more
257 PADMALIFE 16.4 11887 -0.61% more
258 PADMAOIL 168.8 134256 -0.06% more
259 PARAMOUNT 48.7 641445 -3.18% more
260 PDL 4 65495 0% more
261 PENINSULA 19 189934 0% more
262 PEOPLESINS 36.5 321504 -2.14% more
263 PF1STMF 4.9 151770 2.08% more
264 PHARMAID 490.4 4607 -0.89% more
265 PHENIXINS 27.8 207752 -2.46% more
266 PHOENIXFIN 2.6 189030 8.33% more
267 PHPMF1 2.3 35214 0% more
268 PIONEERINS 49.6 254799 -3.5% more
269 PLFSL 0.56 774258 9.8% more
270 POPULAR1MF 2.2 478853 0% more
271 POPULARLIF 43.9 223501 0.92% more
272 POWERGRID 27.7 53622 1.47% more
273 PRAGATIINS 69.7 464709 -2.38% more
274 PRAGATILIF 163.7 264892 2.63% more
275 PREMIERBAN 4 878140 0% more
276 PREMIERCEM 37.7 17240 1.07% more
277 PREMIERLEA 0.39 2781272 11.43% more
278 PRIME1ICBA 4.3 8818 0% more
279 PRIMEBANK 30.6 436289 -0.97% more
280 PRIMEFIN 0.99 1215529 10% more
281 PRIMEINSUR 33.1 135969 0.61% more
282 PRIMELIFE 34.7 58691 1.76% more
283 PRIMETEX 12.3 60086 1.65% more
284 PROGRESLIF 45.4 3521 2.48% more
285 PROVATIINS 29.2 110981 -2.01% more
286 PTL 49.5 119782 0.41% more
287 PUBALIBANK 37.5 653122 0.27% more
288 PURABIGEN 19.7 98063 -1.99% more
289 QUASEMIND 37.5 152241 -0.27% more
290 QUEENSOUTH 11.1 197464 0% more
291 RAHIMAFOOD 133.3 215426 -2.13% more
292 RAHIMTEXT 231.4 111144 5.42% more
293 RAKCERAMIC 23.2 188829 -1.69% more
294 RANFOUNDRY 144.3 9295 -1.43% more
295 RDFOOD 19.8 469415 -1% more
296 RECKITTBEN 3427 144 0.11% more
297 REGENTTEX 3.8 39410 0% more
298 RELIANCE1 14.7 2609550 -1.34% more
299 RELIANCINS 66.9 35786 -1.91% more
300 RENATA 389.6 39478 0.13% more
301 RENWICKJA 466.2 68 -1.6% more
302 REPUBLIC 28.5 148038 -2.73% more
303 RINGSHINE 2.7 68007 3.85% more
304 ROBI 29.4 1059725 0.34% more
305 RSRMSTEEL 6.7 49096 -4.29% more
306 RUNNERAUTO 36.2 206030 -0.82% more
307 RUPALIBANK 19.1 246708 -1.04% more
308 RUPALIINS 22 176453 -2.65% more
309 RUPALILIFE 80.4 408787 -1.59% more
310 SAFKOSPINN 13.4 13343 0% more
311 SAIFPOWER 4.8 66347 2.13% more
312 SAIHAMCOT 18.9 1674735 -2.58% more
313 SAIHAMTEX 19.9 1851175 -2.45% more
314 SALAMCRST 11.5 154324 0% more
315 SALVO 28.5 214104 -1.04% more
316 SAMATALETH 93.2 145618 1.64% more
317 SAMORITA 69 21461 0% more
318 SANDHANINS 19.7 153657 -2.48% more
319 SAPORTL 42.4 711212 -0.93% more
320 SBACBANK 6.1 59253 -1.61% more
321 SEAPEARL 30.9 288831 -2.22% more
322 SEMLFBSLGF 4.9 8292 0% more
323 SEMLIBBLSF 5.7 29875 -1.72% more
324 SHAHJABANK 17.2 94816 1.78% more
325 SHARPIND 12.7 54619 0% more
326 SHASHADNIM 15.9 59892 -0.62% more
327 SHEPHERD 12.4 104262 -0.8% more
328 SHURWID 3.8 187060 -7.32% more
329 SHYAMPSUG 132.1 24335 7.92% more
330 SICL 20 231566 -2.91% more
331 SILCOPHL 13.6 204068 -0.73% more
332 SILVAPHL 9.4 140108 0% more
333 SIMTEX 20.2 2883794 -1.46% more
334 SINGERBD 84.4 3229 1.2% more
335 SINOBANGLA 45.7 253215 -0.44% more
336 SIPLC 54.3 195286 -2.86% more
337 SKTRIMS 7.5 32217 2.74% more
338 SONALIANSH 181.1 49761 0% more
339 SONALILIFE 61.5 48588 -0.97% more
340 SONALIPAPR 223 147240 -0.54% more
341 SONARBAINS 25.6 204111 -1.92% more
342 SONARGAON 30.4 135910 -0.65% more
343 SOUTHEASTB 9.4 485879 0% more
344 SPCERAMICS 14.2 968648 -2.74% more
345 SPCL 46.9 1001961 -0.85% more
346 SQUARETEXT 49.2 27233 0.41% more
347 SQURPHARMA 209.8 911720 0.38% more
348 SSSTEEL 3.7 277993 -2.63% more
349 STANCERAM 62 8527 1.47% more
350 STANDARINS 40.5 384519 -2.88% more
351 STANDBANKL 4.8 69629 0% more
352 STYLECRAFT 43.1 15092 -0.46% more
353 SUMITPOWER 12.1 433456 -0.82% more
354 SUNLIFEINS 52.6 321533 -3.13% more
355 TAKAFULINS 31.3 63485 -1.57% more
356 TALLUSPIN 7.8 352175 0% more
357 TAMIJTEX 119.8 16636 -0.08% more
358 TB10Y0535 107.96 10000 -1.19% more
359 TB5Y0529 104.33 2000 0.05% more
360 TB5Y0630 106.37 1000 -0.78% more
361 TB5Y1029 106.96 13000 1.93% more
362 TECHNODRUG 29.7 565942 -1.33% more
363 TILIL 46.4 1006844 0.22% more
364 TITASGAS 15.8 590674 1.94% more
365 TOSRIFA 16.2 218184 -2.41% more
366 TRUSTB1MF 2.2 235960 0% more
367 TRUSTBANK 17.8 759111 -0.56% more
368 TUNGHAI 1.5 64565 -6.25% more
369 UCB 9.8 592132 -1.01% more
370 UNILEVERCL 2163.1 148 0.41% more
371 UNIONCAP 3 160497 3.45% more
372 UNIONINS 36.2 288683 -2.95% more
373 UNIQUEHRL 37.8 91526 -1.05% more
374 UNITEDFIN 11.6 141417 -0.85% more
375 UNITEDINS 41.7 39979 -2.11% more
376 UPGDCL 119 13866 -0.17% more
377 USMANIAGL 30.2 8540 -1.95% more
378 UTTARABANK 23.8 868404 -0.42% more
379 UTTARAFIN 9.6 75221 3.23% more
380 VAMLRBBF 5.6 30026 0% more
381 VFSTDL 12.1 953221 2.54% more
382 WALTONHIL 370.7 38379 -0.46% more
383 WATACHEM 133.6 19284 0.23% more
384 WMSHIPYARD 7.5 165915 -1.32% more
385 YPL 15.6 137351 -2.5% more
386 ZAHEENSPIN 3.9 99323 -2.5% more
387 ZAHINTEX 5.7 254282 -5% more
388 ZEALBANGLA 136 8544 3.42% more