Updated: 01:02:32 PM 14 Aug (Just Now)
DSEX: 5341.16 26.83 + 0.5% +
Trade: 127718 Volume: 123709672 Value: 4312.493 (mn)
+ Up: 196 + Down: 111 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 753343 0% more
1STPRIMFMF 20.3 222811 -0.98% more
AAMRANET 17.7 23263 0.57% more
AAMRATECH 12.5 6024 0.81% more
ABB1STMF 3.5 505050 2.94% more
ABBANK 6.5 330039 0% more
ACFL 18 52041 0.56% more
ACI 195.3 14529 0.31% more
ACIFORMULA 137.4 11119 0.44% more
ACMELAB 80.2 135165 0.63% more
ACMEPL 15.1 1154233 0% more
ACTIVEFINE 9.2 30794 0% more
ADNTEL 74.8 87365 0.67% more
ADVENT 14.8 26925 1.37% more
AFCAGRO 8 63920 1.27% more
AFTABAUTO 35.8 94475 0.56% more
AGNISYSL 25.2 340123 1.2% more
AGRANINS 24.9 8547 0% more
AIBL1STIMF 4.7 1160423 0% more
AIL 47.4 335478 0.64% more
AL-HAJTEX 140.5 163482 1.74% more
ALARABANK 17.3 31095 -1.14% more
ALIF 5.6 109722 0% more
ALLTEX 10.9 23332 0.93% more
AMANFEED 24 68933 0.42% more
AMBEEPHA 828.8 1268 0.42% more
AMCL(PRAN) 243.3 1299 -0.21% more
ANLIMAYARN 22.2 11522 0.45% more
ANWARGALV 81.5 532287 -2.86% more
AOL 13.8 77307 -0.72% more
APEXFOODS 247.7 71812 1.72% more
APEXFOOT 227 23183 0.18% more
APEXSPINN 156 199019 -1.33% more
APEXTANRY 79.5 59036 -1.12% more
APOLOISPAT 3.3 65883 3.12% more
ARAMIT 224.9 13182 0.04% more
ARAMITCEM 12.9 18947 0% more
ARGONDENIM 17.8 220022 0% more
ASIAINS 25.8 32953 -0.39% more
ASIAPACINS 32.4 27701 0% more
ASIATICLAB 50.7 2612575 4.11% more
ATLASBANG 62.4 210 -0.95% more
AZIZPIPES 53.1 15361 -3.28% more
BANGAS 114.9 131511 -0.43% more
BANKASIA 18.3 691893 1.1% more
BARKAPOWER 10.7 470065 0.94% more
BATASHOE 868.5 67 -0.3% more
BATBC 293.6 89051 1.03% more
BAYLEASING 4.3 27808 0% more
BBS 10.6 283636 0% more
BBSCABLES 15.9 54635 0.63% more
BDAUTOCA 116 38361 -0.77% more
BDCOM 23.4 123480 0.43% more
BDFINANCE 10.6 6869 1.92% more
BDLAMPS 152.8 29357 -1.67% more
BDTHAI 12.4 264545 -0.8% more
BDTHAIFOOD 14.6 422759 -1.35% more
BDWELDING 10 6315 0% more
BEACHHATCH 48 853397 -0.21% more
BEACONPHAR 114 435028 4.2% more
BENGALWTL 19.6 346006 -1.01% more
BERGERPBL 1552 4587 0.11% more
BESTHLDNG 15.6 234000 -0.64% more
BEXIMCO 110.1 1 0% more
BGIC 30.7 44599 -1.29% more
BIFC 5.7 4379 1.79% more
BNICL 40.3 25864 -0.25% more
BPML 32 82791 0% more
BPPL 13.9 765468 0% more
BRACBANK 68.6 718188 0.15% more
BSC 118.2 1217556 -0.17% more
BSCPLC 153 204409 0.39% more
BSRMLTD 86 49391 -0.81% more
BSRMSTEEL 65.5 26184 0% more
BXPHARMA 115.5 480862 2.67% more
CAPITECGBF 7.1 232041 -1.39% more
CAPMBDBLMF 8.9 45160 0% more
CAPMIBBLMF 8.1 34414 1.25% more
CENTRALINS 39 182076 2.9% more
CENTRALPHL 10.5 190699 0% more
CITYBANK 23.3 10324720 0.87% more
CITYGENINS 56.4 488694 0% more
CLICL 45 4115 -0.22% more
CNATEX 3.2 55398 3.23% more
CONFIDCEM 57.4 137436 0.35% more
CONTININS 23.7 14667 0% more
COPPERTECH 20.5 86325 0.99% more
CROWNCEMNT 49.5 3736 -0.2% more
CRYSTALINS 43.6 71377 0.69% more
CVOPRL 151 190190 -0.98% more
DACCADYE 16.9 423404 -1.17% more
DAFODILCOM 54 46250 0.56% more
DBH 38.1 100962 2.14% more
DBH1STMF 6 19210 0% more
DELTALIFE 73.7 52981 0.27% more
DELTASPINN 5.5 104531 0% more
DESCO 24.7 18622 0.41% more
DESHBANDHU 19.9 793062 3.65% more
DGIC 22.1 61100 -0.9% more
DHAKABANK 11.8 1836904 1.72% more
DHAKAINS 35.5 16776 -0.84% more
DOMINAGE 14.6 5064896 2.1% more
DOREENPWR 25.2 164613 1.2% more
DSHGARME 115 76860 -1.88% more
DSSL 10.4 511501 0% more
DULAMIACOT 97.2 9535 3.08% more
DUTCHBANGL 42.3 105076 -0.94% more
EASTERNINS 44 16656 0.69% more
EASTLAND 18.3 34345 -1.08% more
EASTRNLUB 2606.3 20741 5% more
EBL 25.3 188171 0.4% more
EBL1STMF 4.1 127430 0% more
EBLNRBMF 3.5 362678 0% more
ECABLES 122.3 21843 -2.16% more
EGEN 20.4 139294 0% more
EHL 87.6 801398 2.7% more
EIL 33 583155 -1.79% more
EMERALDOIL 20.8 58048 0% more
ENVOYTEX 45.2 376287 0.22% more
EPGL 17.2 282486 1.18% more
ESQUIRENIT 22.9 86114 1.78% more
ETL 8.9 356755 1.14% more
EXIM1STMF 4.3 3274855 -6.52% more
EXIMBANK 5.6 297263 3.7% more
FAMILYTEX 2.3 201649 0% more
FARCHEM 21 83877 0% more
FAREASTFIN 3.2 200691 0% more
FAREASTLIF 27.7 15118 1.09% more
FASFIN 2.7 618342 3.85% more
FBFIF 3.5 47000 2.94% more
FEDERALINS 20 132129 -3.38% more
FEKDIL 17.3 665503 0% more
FINEFOODS 267.2 30090 -0.71% more
FIRSTFIN 3.1 12047 0% more
FIRSTSBANK 3.8 831972 0% more
FORTUNE 15.1 204890 0.67% more
FUWANGCER 12.8 171014 0.79% more
FUWANGFOOD 14.4 352950 1.41% more
GBBPOWER 7.2 15660 1.41% more
GEMINISEA 179.2 378275 3.7% more
GENEXIL 23.2 109138 1.31% more
GENNEXT 2.6 200205 0% more
GHAIL 13.3 2106669 2.31% more
GHCL 19.3 22755 0.52% more
GIB 2.8 448925 0% more
GLDNJMF 7.1 666082 -1.39% more
GLOBALINS 27.1 46530 -0.37% more
GOLDENSON 11.1 355798 0% more
GP 304.4 153537 -3.46% more
GPHISPAT 18.7 243122 0.54% more
GQBALLPEN 282.2 46953 7.14% more
GRAMEENS2 13.4 726116 -1.47% more
GREENDELMF 3.9 217561 -2.5% more
GREENDELT 47.6 34052 0.42% more
GSPFINANCE 4.8 27077 2.13% more
HAKKANIPUL 78.5 510711 -0.25% more
HAMI 104.8 14378 1.75% more
HEIDELBCEM 246.7 9200 3.96% more
HFL 8.1 6123 0% more
HRTEX 27.3 246403 0% more
HWAWELLTEX 48 353092 9.84% more
IBNSINA 308.7 17127 -0.06% more
IBP 13.1 376745 0% more
ICB 51.6 1109395 4.03% more
ICB3RDNRB 4.4 3504 -2.22% more
ICBAGRANI1 6.9 14100 1.47% more
ICBAMCL2ND 6 606 3.45% more
ICBEPMF1S1 5 7506 -1.96% more
ICBIBANK 2.9 17270 0% more
ICBSONALI1 5.2 370538 0% more
ICICL 21.4 20720 -0.47% more
IDLC 38.5 101321 1.32% more
IFADAUTOS 23.3 121984 1.75% more
IFIC 6.2 1518162 1.64% more
IFIC1STMF 3.7 71738 0% more
IFILISLMF1 4.3 97592 0% more
ILFSL 2.7 11868 3.85% more
INDEXAGRO 79.9 151786 -2.44% more
INTECH 21.2 288004 -1.4% more
INTRACO 21.1 459258 0.96% more
IPDC 18.1 1377383 3.43% more
ISLAMIBANK 44.6 180641 0% more
ISLAMICFIN 7.7 205872 -1.28% more
ISLAMIINS 38.4 2721 -0.26% more
ISNLTD 49.4 780727 3.56% more
ITC 39.2 206178 0.51% more
JAMUNABANK 20.4 3237806 2% more
JAMUNAOIL 189.2 44924 0% more
JANATAINS 24.5 4968 1.24% more
JHRML 52.8 146092 0.57% more
JMISMDL 156.6 60432 1.75% more
JUTESPINN 227.3 373 -2.15% more
KARNAPHULI 30.5 353945 -0.97% more
KAY&QUE 330.7 178549 5.25% more
KBPPWBIL 122.4 497406 1.58% more
KDSALTD 42.3 1523165 6.02% more
KEYACOSMET 4.6 247215 0% more
KOHINOOR 521.6 14649 -0.59% more
KPCL 10.6 67841 0.95% more
KPPL 16.8 127268 1.2% more
KTL 12.3 891356 0.82% more
LANKABAFIN 16.8 818088 1.2% more
LEGACYFOOT 67.9 590581 0.3% more
LHB 55.7 375154 2.01% more
LIBRAINFU 766.1 7702 0% more
LINDEBD 949.1 8811 -0.26% more
LOVELLO 86.5 242827 0.93% more
LRBDL 13.8 114738 0.73% more
LRGLOBMF1 3.6 192015 0% more
MAGURAPLEX 95.2 723593 3.48% more
MAKSONSPIN 6.4 268355 -3.03% more
MALEKSPIN 29.7 2054199 -1% more
MARICO 2883 4758 -0.1% more
MATINSPINN 51.3 135992 -0.39% more
MBL1STMF 4.4 82591 -2.22% more
MEGCONMILK 18 35546 -3.74% more
MEGHNACEM 41.6 1577 -0.48% more
MEGHNAINS 25.5 109317 -0.39% more
MEGHNALIFE 57.8 333323 -0.17% more
MEGHNAPET 26.8 45874 0% more
MERCANBANK 9.2 1171642 2.22% more
MERCINS 24.2 5855 0% more
METROSPIN 10.8 89635 -0.92% more
MHSML 15.2 82785 0.66% more
MIDASFIN 7.2 28182 0% more
MIDLANDBNK 18.9 748725 0% more
MIRACLEIND 27.7 50253 0.73% more
MIRAKHTER 27.5 79430 0.73% more
MITHUNKNIT 18.1 62024 -1.63% more
MJLBD 98.1 253674 0.2% more
MLDYEING 9.3 205992 0% more
MONNOAGML 372.4 28894 0.16% more
MONNOCERA 84.9 124968 0.12% more
MONNOFABR 14.1 309315 0% more
MONOSPOOL 114.3 730123 3.44% more
MPETROLEUM 210.3 28281 -0.19% more
MTB 12.9 260754 0.78% more
NAHEEACP 20.4 147249 -0.49% more
NATLIFEINS 0 70436 -1.13% more
NAVANACNG 21.3 9448 0.95% more
NAVANAPHAR 55.8 361212 1.27% more
NBL 3.8 348800 0% more
NCCBANK 12.5 1068004 1.63% more
NCCBLMF1 5.1 88287 -1.92% more
NEWLINE 6.7 41376 0% more
NFML 10 31641 -0.99% more
NHFIL 23.9 244732 2.14% more
NITOLINS 26.1 5041 -1.14% more
NORTHERN 117.1 7637 1.65% more
NORTHRNINS 28.6 11779 -2.05% more
NPOLYMER 30.2 69713 1.34% more
NRBBANK 9 670187 1.12% more
NRBCBANK 7 50667 1.45% more
NTC 171.3 534 -0.29% more
NTLTUBES 82.1 120592 0.49% more
NURANI 2.9 31949 3.57% more
OAL 7.1 140916 1.43% more
OIMEX 22.7 586732 1.79% more
OLYMPIC 167 108798 0.3% more
ONEBANKPLC 8 1593292 2.56% more
ORIONINFU 466.7 560077 3.94% more
ORIONPHARM 31.7 434121 3.93% more
PADMALIFE 19.6 18995 -1.01% more
PADMAOIL 199.9 9669 -0.1% more
PARAMOUNT 38.9 15837 0.26% more
PDL 6.1 406228 -1.61% more
PENINSULA 10.7 56953 0% more
PEOPLESINS 32.8 30992 0.61% more
PF1STMF 5.2 23588 0% more
PHARMAID 647.1 32652 0.48% more
PHENIXINS 25.4 9711 -2.31% more
PHOENIXFIN 3.5 6954 0% more
PHPMF1 3.4 533002 0% more
PIONEERINS 41.4 27785 -1.43% more
PLFSL 1.9 45420 0% more
POPULAR1MF 3.5 211254 2.94% more
POPULARLIF 45.6 90089 0% more
POWERGRID 32.8 29463 0.92% more
PRAGATIINS 50.9 37663 0.59% more
PRAGATILIF 135.6 223369 0.89% more
PREMIERBAN 7.2 827552 0% more
PREMIERCEM 47.2 21629 1.29% more
PREMIERLEA 2.8 14427 7.69% more
PRIME1ICBA 4.9 536 -2% more
PRIMEBANK 27.6 828819 0.73% more
PRIMEFIN 4 19713 0% more
PRIMEINSUR 35.1 41715 1.15% more
PRIMELIFE 42.2 47706 -0.47% more
PRIMETEX 13.8 2152 0% more
PROGRESLIF 48 7654 -1.03% more
PROVATIINS 31.9 108289 -0.31% more
PTL 47.2 162873 2.61% more
PUBALIBANK 28.9 634499 1.05% more
PURABIGEN 17.5 18053 0.57% more
QUASEMIND 41.3 309756 0.24% more
QUEENSOUTH 12.9 172678 1.57% more
RAHIMAFOOD 150 680333 -2.47% more
RAHIMTEXT 199.3 62642 1.12% more
RAKCERAMIC 21.8 19995 1.4% more
RANFOUNDRY 157.5 4992 0.19% more
RDFOOD 22.8 160004 0% more
RECKITTBEN 3374.5 641 0.11% more
REGENTTEX 3.5 34328 0% more
RELIANCE1 15.3 909806 4.08% more
RELIANCINS 58 13611 -1.02% more
RENATA 494.3 29581 0.82% more
RENWICKJA 685 12 2% more
REPUBLIC 28.4 35548 -0.35% more
RINGSHINE 3 96652 0% more
ROBI 27.1 946600 1.12% more
RSRMSTEEL 9.8 2981 1.03% more
RUNNERAUTO 28.4 34737 1.07% more
RUPALIBANK 22.4 170942 1.36% more
RUPALIINS 21.2 34161 0.95% more
RUPALILIFE 86 145864 -0.92% more
SAFKOSPINN 14.5 190627 2.84% more
SAIFPOWER 6.7 121276 1.52% more
SAIHAMCOT 15.5 1347144 -1.9% more
SAIHAMTEX 14.8 119403 -0.67% more
SALAMCRST 18.3 326142 -2.14% more
SALVOCHEM 25.1 552904 1.21% more
SAMATALETH 93.3 224788 -2% more
SAMORITA 68.1 76246 0% more
SANDHANINS 21.9 236857 -0.45% more
SAPORTL 23.8 136776 0.85% more
SBACBANK 7.9 169336 0% more
SEAPEARL 55.9 1321825 0.18% more
SEMLFBSLGF 5.1 238706 -3.77% more
SEMLIBBLSF 6.6 195352 -1.49% more
SEMLLECMF 6.9 800173 -2.82% more
SHAHJABANK 18.3 24175 0% more
SHARPIND 17.9 58185 1.13% more
SHASHADNIM 18.6 62634 0% more
SHEPHERD 17.1 232921 1.18% more
SHURWID 6.8 15977 0% more
SHYAMPSUG 123 971 0.49% more
SIBL 7 377931 0% more
SICL 20.7 35887 1.47% more
SILCOPHL 15.4 321385 0% more
SILVAPHL 11.9 1179596 0% more
SIMTEX 17.5 377052 1.74% more
SINGERBD 106.5 11118 0.38% more
SINOBANGLA 44.8 305659 1.59% more
SIPLC 47.6 32360 -0.21% more
SKTRIMS 9.5 183782 -1.04% more
SONALIANSH 211.1 284982 -1.95% more
SONALILIFE 0 147864 -0.78% more
SONALIPAPR 189.3 318522 -0.68% more
SONARBAINS 26 71206 0.39% more
SONARGAON 36.9 1620764 3.65% more
SOUTHEASTB 9.3 2178311 4.49% more
SPCERAMICS 19.2 204626 0.52% more
SPCL 41.3 152997 0.73% more
SQUARETEXT 52.8 57522 -0.38% more
SQURPHARMA 224 229460 -0.58% more
SSSTEEL 5.4 78064 0% more
STANCERAM 97.1 43173 9.35% more
STANDARINS 45 47556 0.22% more
STANDBANKL 6.8 543615 1.49% more
STYLECRAFT 83.1 209059 0.24% more
SUMITPOWER 15.5 2707402 6.16% more
SUNLIFEINS 50.2 162133 -2.14% more
TAKAFULINS 34 140 1.49% more
TALLUSPIN 5.9 102894 -1.67% more
TAMIJTEX 131.9 19898 -0.45% more
TECHNODRUG 31.5 576693 2.61% more
TILIL 57.5 178617 1.23% more
TITASGAS 22.5 143124 0% more
TOSRIFA 19.2 340983 0.52% more
TRUSTB1MF 3.7 256690 2.78% more
TRUSTBANK 19.2 1076040 0% more
TUNGHAI 2.7 7255 3.85% more
UCB 10.1 780304 1% more
UNILEVERCL 2497 85 0.94% more
UNIONBANK 2.8 142521 0% more
UNIONCAP 4.4 36727 0% more
UNIONINS 35.2 243247 -0.56% more
UNIQUEHRL 39 71288 0.52% more
UNITEDFIN 12.6 140917 2.44% more
UNITEDINS 39.2 61634 -0.76% more
UPGDCL 137.3 21741 0.81% more
USMANIAGL 34.5 10421 0.58% more
UTTARABANK 21.3 842730 0.95% more
UTTARAFIN 15.3 9754 0% more
VAMLBDMF1 7 42000 0% more
VAMLRBBF 5.9 54505 -1.67% more
VFSTDL 7.1 61982 0% more
WALTONHIL 450.5 11074 0.99% more
WATACHEM 140.2 94458 7.27% more
WMSHIPYARD 8.3 185720 -1.19% more
YPL 16.9 198962 -0.59% more
ZAHEENSPIN 6.8 167957 0% more
ZAHINTEX 4.3 128724 0% more
ZEALBANGLA 86.5 100 0.46% more