Updated: 01:47:53 PM 16 Oct (Just Now)
DSEX: 5134.08 | 17.57 ![]() |
0.34% ![]() |
Trade: 113179 | Volume: 102218335 | Value: 3350.044 (mn) |
![]() |
![]() |
![]() |
DSEX: 5134.08 | 17.57 ![]() |
0.34% ![]() |
Trade: 113179 | Volume: 102218335 | Value: 3350.044 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.9 | 464389 | -3.33% | more | |
2 | 1STPRIMFMF | 20.5 | 403392 | -1.91% | more | |
3 | AAMRANET | 19.5 | 63516 | 2.63% | more | |
4 | AAMRATECH | 12.4 | 8021 | 0% | more | |
5 | ABB1STMF | 3 | 58212 | 0% | more | |
6 | ABBANK | 5.4 | 697450 | 0% | more | |
7 | ACFL | 17.9 | 68300 | 0% | more | |
8 | ACI | 166.5 | 10491 | -0.83% | more | |
9 | ACIFORMULA | 133 | 8366 | 1.76% | more | |
10 | ACMELAB | 75.2 | 45340 | -0.13% | more | |
11 | ACMEPL | 14.5 | 894135 | 0% | more | |
12 | ACTIVEFINE | 7.9 | 22836 | 0% | more | |
13 | ADNTEL | 63.9 | 143612 | 3.06% | more | |
14 | ADVENT | 14.9 | 101393 | 0.68% | more | |
15 | AFCAGRO | 6.7 | 29549 | -1.47% | more | |
16 | AFTABAUTO | 34.6 | 145171 | 0.87% | more | |
17 | AGNISYSL | 23.9 | 619638 | 0% | more | |
18 | AGRANINS | 27.8 | 102231 | 2.96% | more | |
19 | AIBL1STIMF | 4.2 | 49461 | 0% | more | |
20 | AIL | 47.4 | 249831 | 0.42% | more | |
21 | AL-HAJTEX | 128.9 | 33267 | 1.82% | more | |
22 | ALARABANK | 16.4 | 2198 | 0% | more | |
23 | ALIF | 5 | 111531 | 2.04% | more | |
24 | ALLTEX | 12.9 | 250871 | 2.38% | more | |
25 | AMANFEED | 23 | 218488 | 1.32% | more | |
26 | AMBEEPHA | 800 | 1669 | 1.54% | more | |
27 | AMCL(PRAN) | 215.2 | 2601 | -1.19% | more | |
28 | ANLIMAYARN | 20.2 | 3730 | 0.5% | more | |
29 | ANWARGALV | 60.8 | 67275 | 0.5% | more | |
30 | AOL | 14.5 | 53913 | 0.69% | more | |
31 | APEXFOODS | 210.1 | 9753 | -1.13% | more | |
32 | APEXFOOT | 0 | 237884 | -1.23% | more | |
33 | APEXSPINN | 143.5 | 49695 | 2.5% | more | |
34 | APEXTANRY | 60 | 12780 | -0.17% | more | |
35 | APOLOISPAT | 2.5 | 61348 | -3.85% | more | |
36 | ARAMIT | 179.9 | 8400 | -2.65% | more | |
37 | ARAMITCEM | 11.2 | 2803 | -2.61% | more | |
38 | ARGONDENIM | 18.9 | 1002921 | -1.05% | more | |
39 | ASIAINS | 28.3 | 46045 | 3.66% | more | |
40 | ASIAPACINS | 35.4 | 74572 | 3.81% | more | |
41 | ASIATICLAB | 57.8 | 495793 | 1.23% | more | |
42 | ATLASBANG | 57 | 427 | -0.7% | more | |
43 | AZIZPIPES | 48 | 6885 | 0% | more | |
44 | BANGAS | 104.8 | 44506 | -1.69% | more | |
45 | BANKASIA | 17.7 | 1315877 | 4.12% | more | |
46 | BARKAPOWER | 7.4 | 155836 | 0% | more | |
47 | BATASHOE | 875 | 363 | 0.07% | more | |
48 | BATBC | 253.9 | 46549 | 0.44% | more | |
49 | BAYLEASING | 3.8 | 94910 | 0% | more | |
50 | BBS | 10.2 | 151347 | 0% | more | |
51 | BBSCABLES | 15.8 | 123857 | 1.94% | more | |
52 | BDAUTOCA | 104 | 20788 | -0.67% | more | |
53 | BDCOM | 23.9 | 308360 | -0.42% | more | |
54 | BDFINANCE | 13.9 | 209586 | 1.46% | more | |
55 | BDLAMPS | 136.9 | 37296 | -2.91% | more | |
56 | BDTHAI | 10.9 | 126591 | -0.91% | more | |
57 | BDTHAIFOOD | 12.5 | 181587 | 0% | more | |
58 | BDWELDING | 8.9 | 7861 | 0% | more | |
59 | BEACHHATCH | 46.6 | 385157 | -0.43% | more | |
60 | BEACONPHAR | 106.8 | 90645 | 0.38% | more | |
61 | BENGALWTL | 17.3 | 70185 | 0.58% | more | |
62 | BERGERPBL | 1421 | 570 | 0.38% | more | |
63 | BESTHLDNG | 15 | 295452 | 1.35% | more | |
64 | BEXIMCO | 110.1 | 51 | 0% | more | |
65 | BGIC | 35.5 | 260045 | 4.72% | more | |
66 | BIFC | 2.7 | 64722 | -10% | more | |
67 | BNICL | 50.6 | 1080337 | 5.64% | more | |
68 | BPML | 30.2 | 41485 | -1.95% | more | |
69 | BPPL | 12.4 | 159562 | 1.64% | more | |
70 | BRACBANK | 68.7 | 117634 | 0.59% | more | |
71 | BSC | 105.7 | 371123 | 2.32% | more | |
72 | BSCPLC | 133.4 | 51985 | 0.6% | more | |
73 | BSRMLTD | 83.3 | 34090 | -1.07% | more | |
74 | BSRMSTEEL | 63 | 44252 | 1.94% | more | |
75 | BXPHARMA | 110.9 | 124458 | -0.27% | more | |
76 | CAPITECGBF | 7.6 | 1587837 | 1.33% | more | |
77 | CAPMBDBLMF | 10 | 584494 | 0% | more | |
78 | CAPMIBBLMF | 8.4 | 88048 | 0% | more | |
79 | CENTRALINS | 42.1 | 254860 | 3.44% | more | |
80 | CENTRALPHL | 9 | 71819 | 2.27% | more | |
81 | CITYBANK | 23.7 | 841177 | 0.85% | more | |
82 | CITYGENINS | 71.5 | 96455 | 0% | more | |
83 | CLICL | 53.4 | 211985 | -0.19% | more | |
84 | CNATEX | 2.8 | 109987 | 0% | more | |
85 | CONFIDCEM | 53.7 | 40983 | 0.75% | more | |
86 | CONTININS | 27.1 | 244588 | 2.65% | more | |
87 | COPPERTECH | 18.4 | 42150 | 0.55% | more | |
88 | CROWNCEMNT | 52.9 | 13405 | 1.15% | more | |
89 | CRYSTALINS | 56.8 | 254656 | 1.79% | more | |
90 | CVOPRL | 186.8 | 619263 | -4.16% | more | |
91 | DACCADYE | 18.5 | 93164 | 2.21% | more | |
92 | DAFODILCOM | 44.5 | 49533 | -1.55% | more | |
93 | DBH | 36.5 | 18994 | 0.55% | more | |
94 | DBH1STMF | 6 | 220341 | -1.64% | more | |
95 | DELTALIFE | 77.2 | 84048 | 1.18% | more | |
96 | DELTASPINN | 4.6 | 15453 | 0% | more | |
97 | DESCO | 19.5 | 35421 | -2.99% | more | |
98 | DESHBANDHU | 17.8 | 372936 | -3.26% | more | |
99 | DGIC | 22 | 102662 | 1.38% | more | |
100 | DHAKABANK | 11 | 426003 | -0.9% | more | |
101 | DHAKAINS | 40.6 | 142620 | 2.78% | more | |
102 | DOMINAGE | 21.9 | 5224001 | 6.83% | more | |
103 | DOREENPWR | 26.2 | 109426 | -0.76% | more | |
104 | DSHGARME | 104 | 43100 | -1.14% | more | |
105 | DSSL | 9.5 | 718595 | 0% | more | |
106 | DULAMIACOT | 136 | 30561 | -1.45% | more | |
107 | DUTCHBANGL | 38.7 | 32819 | 0.26% | more | |
108 | EASTERNINS | 55.1 | 242584 | 2.99% | more | |
109 | EASTLAND | 21.2 | 156567 | 2.91% | more | |
110 | EASTRNLUB | 2520 | 3751 | -1.04% | more | |
111 | EBL | 23.1 | 133949 | 2.67% | more | |
112 | EBL1STMF | 4 | 62542 | -2.44% | more | |
113 | EBLNRBMF | 3 | 1198502 | 3.45% | more | |
114 | ECABLES | 117.5 | 868 | 0.86% | more | |
115 | EGEN | 21.4 | 747385 | 0.47% | more | |
116 | EHL | 74.1 | 61874 | 0% | more | |
117 | EIL | 31.4 | 510453 | 0.96% | more | |
118 | EMERALDOIL | 15.5 | 125992 | 9.93% | more | |
119 | ENVOYTEX | 55.3 | 485666 | -1.25% | more | |
120 | EPGL | 16.2 | 164623 | 1.89% | more | |
121 | ESQUIRENIT | 23.5 | 60123 | 1.29% | more | |
122 | ETL | 9.1 | 434422 | 2.25% | more | |
123 | EXIM1STMF | 3.6 | 41152 | -5.26% | more | |
124 | EXIMBANK | 3.8 | 1190716 | -2.56% | more | |
125 | FAMILYTEX | 1.8 | 177020 | 5.88% | more | |
126 | FARCHEM | 18.8 | 15135 | 0% | more | |
127 | FAREASTFIN | 1.1 | 1123544 | 10% | more | |
128 | FAREASTLIF | 26 | 6797 | 1.17% | more | |
129 | FASFIN | 1.2 | 194685 | 0% | more | |
130 | FBFIF | 3.1 | 240821 | 0% | more | |
131 | FEDERALINS | 22.6 | 183078 | 1.8% | more | |
132 | FEKDIL | 18.5 | 2137184 | -2.12% | more | |
133 | FINEFOODS | 300 | 123672 | -0.63% | more | |
134 | FIRSTFIN | 2.2 | 10208 | 0% | more | |
135 | FIRSTSBANK | 3 | 2657942 | 3.45% | more | |
136 | FORTUNE | 14.2 | 144971 | 0% | more | |
137 | FUWANGCER | 11.9 | 243334 | 0% | more | |
138 | FUWANGFOOD | 12.6 | 110890 | 0.8% | more | |
139 | GBBPOWER | 6.3 | 4541 | 1.61% | more | |
140 | GEMINISEA | 141.5 | 42724 | -2.55% | more | |
141 | GENEXIL | 26.3 | 406259 | -0.38% | more | |
142 | GENNEXT | 2.8 | 97737 | 0% | more | |
143 | GHAIL | 11.4 | 87634 | -0.87% | more | |
144 | GHCL | 20.3 | 16942 | -2.4% | more | |
145 | GIB | 2 | 1051790 | 0% | more | |
146 | GLDNJMF | 6.8 | 324666 | 0% | more | |
147 | GLOBALINS | 27.6 | 175478 | 2.6% | more | |
148 | GOLDENSON | 10.7 | 337846 | 0% | more | |
149 | GP | 288.9 | 21558 | -0.65% | more | |
150 | GPHISPAT | 17.8 | 216430 | 1.14% | more | |
151 | GQBALLPEN | 527.5 | 47234 | -1.49% | more | |
152 | GRAMEENS2 | 12 | 160000 | -0.83% | more | |
153 | GREENDELMF | 3.4 | 58 | 0% | more | |
154 | GREENDELT | 58.8 | 237061 | 1.2% | more | |
155 | GSPFINANCE | 2.5 | 98869 | 0% | more | |
156 | HAKKANIPUL | 61.2 | 112503 | -0.65% | more | |
157 | HAMI | 115.1 | 18854 | -0.78% | more | |
158 | HEIDELBCEM | 225.6 | 2850 | -2.34% | more | |
159 | HFL | 6.2 | 10942 | 0% | more | |
160 | HRTEX | 20.2 | 13898 | 1% | more | |
161 | HWAWELLTEX | 47.9 | 22795 | 4.36% | more | |
162 | IBNSINA | 293.1 | 3989 | -0.1% | more | |
163 | IBP | 11.2 | 223664 | 0% | more | |
164 | ICB | 46.6 | 34500 | -0.21% | more | |
165 | ICB3RDNRB | 4.2 | 116490 | -2.33% | more | |
166 | ICBAGRANI1 | 6.8 | 11804 | 1.49% | more | |
167 | ICBAMCL2ND | 5.7 | 6287 | -3.39% | more | |
168 | ICBEPMF1S1 | 4.1 | 263329 | -4.65% | more | |
169 | ICBIBANK | 2.6 | 874306 | 4% | more | |
170 | ICBSONALI1 | 5 | 18073 | 0% | more | |
171 | ICICL | 22.9 | 151468 | 2.69% | more | |
172 | IDLC | 38.6 | 68730 | 0% | more | |
173 | IFADAUTOS | 21.3 | 38531 | 0% | more | |
174 | IFIC | 5.4 | 1398803 | 0% | more | |
175 | IFIC1STMF | 3 | 166387 | -3.23% | more | |
176 | IFILISLMF1 | 4.2 | 93059 | 0% | more | |
177 | ILFSL | 1.2 | 78051 | 0% | more | |
178 | INDEXAGRO | 70.9 | 19128 | 3.2% | more | |
179 | INTECH | 28.2 | 571830 | 1.44% | more | |
180 | INTRACO | 26.3 | 427917 | -2.23% | more | |
181 | IPDC | 20.2 | 1240862 | 0% | more | |
182 | ISLAMIBANK | 39.5 | 68341 | -1.5% | more | |
183 | ISLAMICFIN | 6.8 | 54447 | 0% | more | |
184 | ISLAMIINS | 41.4 | 30512 | 2.73% | more | |
185 | ISNLTD | 83.8 | 177268 | -1.64% | more | |
186 | ITC | 40.6 | 191000 | -0.25% | more | |
187 | JAMUNABANK | 21 | 411285 | 0.48% | more | |
188 | JAMUNAOIL | 185.5 | 17955 | 1.26% | more | |
189 | JANATAINS | 27.2 | 146472 | 2.64% | more | |
190 | JHRML | 48.2 | 83520 | -0.41% | more | |
191 | JMISMDL | 128.5 | 5449 | 0.55% | more | |
192 | JUTESPINN | 200 | 571 | 1.88% | more | |
193 | KARNAPHULI | 31.3 | 741603 | 4.33% | more | |
194 | KAY&QUE | 387.5 | 156991 | -2.42% | more | |
195 | KBPPWBIL | 115.3 | 756646 | -6.49% | more | |
196 | KDSALTD | 38.7 | 327120 | -2.27% | more | |
197 | KEYACOSMET | 4.6 | 96922 | -2.13% | more | |
198 | KOHINOOR | 578.7 | 46196 | 3.1% | more | |
199 | KPCL | 10.4 | 56894 | 0% | more | |
200 | KPPL | 12.7 | 141822 | 0% | more | |
201 | KTL | 10.8 | 243883 | 0.93% | more | |
202 | LANKABAFIN | 14.1 | 1207557 | -2.08% | more | |
203 | LEGACYFOOT | 54 | 129015 | 0% | more | |
204 | LHB | 51 | 133121 | -0.58% | more | |
205 | LIBRAINFU | 730.5 | 3701 | -0.61% | more | |
206 | LINDEBD | 842 | 6336 | -0.77% | more | |
207 | LOVELLO | 94.4 | 247766 | 0.53% | more | |
208 | LRBDL | 13.1 | 64873 | -0.76% | more | |
209 | LRGLOBMF1 | 3.2 | 46723 | -3.03% | more | |
210 | MAGURAPLEX | 89.6 | 165329 | -0.88% | more | |
211 | MAKSONSPIN | 6.1 | 34888 | -1.61% | more | |
212 | MALEKSPIN | 28.2 | 457803 | 1.44% | more | |
213 | MARICO | 2763 | 75 | -0.19% | more | |
214 | MATINSPINN | 55.7 | 82878 | 1.64% | more | |
215 | MBL1STMF | 4.1 | 15551 | 2.5% | more | |
216 | MEGCONMILK | 15.5 | 402 | 3.33% | more | |
217 | MEGHNACEM | 46 | 54751 | 1.1% | more | |
218 | MEGHNAINS | 28.9 | 1346876 | 4.71% | more | |
219 | MEGHNALIFE | 58.8 | 92187 | 1.73% | more | |
220 | MEGHNAPET | 23.6 | 4504 | -1.67% | more | |
221 | MERCANBANK | 8.4 | 324048 | 0% | more | |
222 | MERCINS | 25.8 | 91457 | 1.57% | more | |
223 | METROSPIN | 9.5 | 25117 | 2.15% | more | |
224 | MHSML | 14.2 | 283411 | -1.39% | more | |
225 | MIDASFIN | 5.9 | 18153 | 1.72% | more | |
226 | MIDLANDBNK | 20.8 | 1488759 | -0.48% | more | |
227 | MIRACLEIND | 32.5 | 118935 | 0% | more | |
228 | MIRAKHTER | 30.9 | 358558 | -1.28% | more | |
229 | MITHUNKNIT | 13.7 | 4653 | -2.14% | more | |
230 | MJLBD | 95 | 18955 | 0.42% | more | |
231 | MLDYEING | 8.4 | 151508 | 0% | more | |
232 | MONNOAGML | 329.1 | 8673 | -1.17% | more | |
233 | MONNOCERA | 74 | 78316 | -1.6% | more | |
234 | MONNOFABR | 16 | 435132 | -1.84% | more | |
235 | MONOSPOOL | 95.2 | 102473 | -0.1% | more | |
236 | MPETROLEUM | 209.3 | 7766 | 0.1% | more | |
237 | MTB | 12.2 | 101997 | 0.83% | more | |
238 | NAHEEACP | 19.8 | 147100 | 0.51% | more | |
239 | NATLIFEINS | 103.9 | 29332 | 1.56% | more | |
240 | NAVANACNG | 21 | 109581 | -3.23% | more | |
241 | NAVANAPHAR | 52.5 | 95061 | 2.34% | more | |
242 | NBL | 3.3 | 499477 | 0% | more | |
243 | NCCBANK | 11.8 | 333335 | 0.85% | more | |
244 | NCCBLMF1 | 4.6 | 7001 | 0% | more | |
245 | NEWLINE | 4.5 | 23032 | 2.27% | more | |
246 | NFML | 12.5 | 187425 | -0.79% | more | |
247 | NHFIL | 21.6 | 292749 | -1.37% | more | |
248 | NITOLINS | 27.8 | 109938 | 2.21% | more | |
249 | NORTHERN | 95.1 | 10 | 2.37% | more | |
250 | NORTHRNINS | 32.3 | 23641 | 1.89% | more | |
251 | NPOLYMER | 28.4 | 11890 | 0.35% | more | |
252 | NRBBANK | 7 | 868373 | 0% | more | |
253 | NRBCBANK | 5.9 | 371353 | 1.72% | more | |
254 | NTC | 156 | 1976 | -3.05% | more | |
255 | NTLTUBES | 70.5 | 15735 | 0.71% | more | |
256 | NURANI | 2.3 | 14616 | 4.55% | more | |
257 | OAL | 5.9 | 198539 | -1.67% | more | |
258 | OIMEX | 20.8 | 187530 | -0.48% | more | |
259 | OLYMPIC | 146.8 | 36245 | -1.21% | more | |
260 | ONEBANKPLC | 7.2 | 481470 | 1.41% | more | |
261 | ORIONINFU | 494.1 | 176615 | 2.72% | more | |
262 | ORIONPHARM | 32.9 | 80896 | 1.54% | more | |
263 | PADMALIFE | 18.3 | 1042 | 4.57% | more | |
264 | PADMAOIL | 193 | 6836 | 0% | more | |
265 | PARAMOUNT | 44.6 | 69582 | 3.48% | more | |
266 | PDL | 5.6 | 65173 | 1.82% | more | |
267 | PENINSULA | 11.8 | 65777 | -0.84% | more | |
268 | PEOPLESINS | 40.1 | 1793206 | 8.09% | more | |
269 | PF1STMF | 4.8 | 126906 | -2.04% | more | |
270 | PHARMAID | 544 | 2057 | 1.47% | more | |
271 | PHENIXINS | 28.5 | 99351 | 3.64% | more | |
272 | PHOENIXFIN | 2.9 | 28576 | 0% | more | |
273 | PHPMF1 | 2.9 | 265316 | 0% | more | |
274 | PIONEERINS | 56.1 | 912240 | 2% | more | |
275 | PLFSL | 1.1 | 362165 | 10% | more | |
276 | POPULAR1MF | 2.9 | 575435 | 0% | more | |
277 | POPULARLIF | 50.3 | 184431 | 3.07% | more | |
278 | POWERGRID | 29.3 | 28536 | 1.03% | more | |
279 | PRAGATIINS | 82.4 | 1017094 | -0.48% | more | |
280 | PRAGATILIF | 274.9 | 593472 | 6.02% | more | |
281 | PREMIERBAN | 6 | 91519 | 1.69% | more | |
282 | PREMIERCEM | 43.5 | 16146 | -0.68% | more | |
283 | PREMIERLEA | 1.2 | 63546 | 0% | more | |
284 | PRIME1ICBA | 4.4 | 81812 | -2.22% | more | |
285 | PRIMEBANK | 27.1 | 46050 | 1.12% | more | |
286 | PRIMEFIN | 2.1 | 228955 | 0% | more | |
287 | PRIMEINSUR | 34.2 | 134770 | 5.88% | more | |
288 | PRIMELIFE | 40.8 | 14896 | 2.77% | more | |
289 | PRIMETEX | 12.6 | 6914 | 0% | more | |
290 | PROGRESLIF | 51.5 | 2213 | 2.79% | more | |
291 | PROVATIINS | 34.3 | 632279 | 4.89% | more | |
292 | PTL | 55.7 | 193545 | -0.18% | more | |
293 | PUBALIBANK | 27.1 | 54141 | 0.74% | more | |
294 | PURABIGEN | 23 | 535381 | 1.32% | more | |
295 | QUASEMIND | 36.3 | 122796 | -2.68% | more | |
296 | QUEENSOUTH | 12.7 | 81804 | 0.79% | more | |
297 | RAHIMAFOOD | 145.6 | 190124 | -0.21% | more | |
298 | RAHIMTEXT | 155.2 | 11458 | 1.5% | more | |
299 | RAKCERAMIC | 22.7 | 134768 | 1.79% | more | |
300 | RANFOUNDRY | 165.6 | 14455 | 0.98% | more | |
301 | RDFOOD | 21.8 | 112320 | 1.4% | more | |
302 | RECKITTBEN | 3335 | 614 | -0.01% | more | |
303 | REGENTTEX | 2.8 | 60351 | -3.45% | more | |
304 | RELIANCE1 | 17.4 | 753770 | 4.19% | more | |
305 | RELIANCINS | 69.2 | 76307 | 1.47% | more | |
306 | RENATA | 449 | 14188 | -1.01% | more | |
307 | REPUBLIC | 32.5 | 93908 | 3.17% | more | |
308 | RINGSHINE | 2.8 | 236970 | 3.7% | more | |
309 | ROBI | 29.5 | 2011421 | -0.67% | more | |
310 | RSRMSTEEL | 7.5 | 22889 | -1.32% | more | |
311 | RUNNERAUTO | 28.3 | 16879 | 0.71% | more | |
312 | RUPALIBANK | 19.7 | 122496 | -0.51% | more | |
313 | RUPALIINS | 23.8 | 133554 | 1.71% | more | |
314 | RUPALILIFE | 108.6 | 721501 | 0.09% | more | |
315 | SAFKOSPINN | 12.5 | 20508 | 0.81% | more | |
316 | SAIFPOWER | 5.7 | 53874 | 1.79% | more | |
317 | SAIHAMCOT | 16.2 | 945398 | -3.57% | more | |
318 | SAIHAMTEX | 15.1 | 56152 | -1.31% | more | |
319 | SALAMCRST | 17.1 | 396480 | -3.39% | more | |
320 | SALVOCHEM | 28.3 | 537903 | 1.07% | more | |
321 | SAMATALETH | 80 | 45121 | -0.87% | more | |
322 | SAMORITA | 73.5 | 55971 | 0.68% | more | |
323 | SANDHANINS | 22.4 | 111565 | 1.82% | more | |
324 | SAPORTL | 44.6 | 3316438 | -0.89% | more | |
325 | SBACBANK | 7 | 78652 | 0% | more | |
326 | SEAPEARL | 36.8 | 574890 | -0.81% | more | |
327 | SEMLFBSLGF | 5.3 | 134598 | 0% | more | |
328 | SEMLIBBLSF | 6.4 | 5100 | -3.03% | more | |
329 | SEMLLECMF | 7.9 | 1110888 | 2.6% | more | |
330 | SHAHJABANK | 16.4 | 112067 | 1.86% | more | |
331 | SHARPIND | 15.3 | 31798 | 1.32% | more | |
332 | SHASHADNIM | 18.9 | 72149 | -0.53% | more | |
333 | SHEPHERD | 15.2 | 289529 | -0.65% | more | |
334 | SHURWID | 4.8 | 16504 | 4.35% | more | |
335 | SHYAMPSUG | 196 | 28002 | -0.56% | more | |
336 | SIBL | 4.3 | 2141221 | 0% | more | |
337 | SICL | 21.9 | 282760 | 1.86% | more | |
338 | SILCOPHL | 14.5 | 90918 | 0% | more | |
339 | SILVAPHL | 10.1 | 41360 | 0% | more | |
340 | SIMTEX | 27.9 | 2546112 | -3.13% | more | |
341 | SINGERBD | 103.3 | 1165 | 0.49% | more | |
342 | SINOBANGLA | 42.6 | 239182 | 0% | more | |
343 | SIPLC | 62.3 | 755869 | 2.13% | more | |
344 | SKTRIMS | 8.4 | 20504 | 0% | more | |
345 | SONALIANSH | 191.6 | 74909 | -2.84% | more | |
346 | SONALILIFE | 68.8 | 29223 | 2.23% | more | |
347 | SONALIPAPR | 261.1 | 176208 | 0.35% | more | |
348 | SONARBAINS | 29.2 | 94904 | 3.18% | more | |
349 | SONARGAON | 27.1 | 157040 | 0.74% | more | |
350 | SOUTHEASTB | 8.9 | 846078 | 0% | more | |
351 | SPCERAMICS | 16.3 | 275526 | -2.98% | more | |
352 | SPCL | 38.2 | 122979 | -0.78% | more | |
353 | SQUARETEXT | 53.9 | 18099 | 0.56% | more | |
354 | SQURPHARMA | 209 | 580587 | -0.05% | more | |
355 | SSSTEEL | 4.9 | 84337 | 0% | more | |
356 | STANCERAM | 61 | 19861 | -5.57% | more | |
357 | STANDARINS | 40.6 | 127356 | 2.53% | more | |
358 | STANDBANKL | 5.5 | 123918 | 0% | more | |
359 | STYLECRAFT | 60 | 27313 | 3.09% | more | |
360 | SUMITPOWER | 14.2 | 84600 | 1.43% | more | |
361 | SUNLIFEINS | 49.8 | 116103 | 3.32% | more | |
362 | TAKAFULINS | 35.9 | 17824 | 3.16% | more | |
363 | TALLUSPIN | 0 | 18377 | 1.72% | more | |
364 | TAMIJTEX | 121 | 23315 | -1.79% | more | |
365 | TECHNODRUG | 31.4 | 383978 | -0.32% | more | |
366 | TILIL | 48.9 | 364302 | -0.2% | more | |
367 | TITASGAS | 17.8 | 111128 | -1.11% | more | |
368 | TOSRIFA | 18.4 | 319191 | 0% | more | |
369 | TRUSTB1MF | 3.1 | 66963 | 0% | more | |
370 | TRUSTBANK | 17.4 | 73425 | 0% | more | |
371 | TUNGHAI | 1.8 | 3549 | 5.88% | more | |
372 | UCB | 10.2 | 599319 | 0% | more | |
373 | UNILEVERCL | 2381 | 86 | -0.06% | more | |
374 | UNIONBANK | 2 | 2289979 | 5.26% | more | |
375 | UNIONCAP | 3.9 | 10957 | 2.63% | more | |
376 | UNIONINS | 33.9 | 375915 | 4.31% | more | |
377 | UNIQUEHRL | 38 | 23678 | 0.53% | more | |
378 | UNITEDFIN | 12.3 | 39925 | 0.82% | more | |
379 | UNITEDINS | 43.8 | 146394 | 3.55% | more | |
380 | UPGDCL | 140 | 60705 | -0.64% | more | |
381 | USMANIAGL | 32.9 | 3049 | 3.79% | more | |
382 | UTTARABANK | 21 | 575578 | -0.47% | more | |
383 | UTTARAFIN | 11.8 | 12149 | 3.51% | more | |
384 | VAMLBDMF1 | 7.6 | 115503 | 1.33% | more | |
385 | VAMLRBBF | 5.9 | 399463 | 3.51% | more | |
386 | VFSTDL | 8 | 237461 | 2.56% | more | |
387 | WALTONHIL | 391.3 | 7668 | 1.06% | more | |
388 | WATACHEM | 125.3 | 9456 | -0.32% | more | |
389 | WMSHIPYARD | 8 | 173407 | -1.23% | more | |
390 | YPL | 16.4 | 103668 | 0% | more | |
391 | ZAHEENSPIN | 4.8 | 100931 | 2.13% | more | |
392 | ZAHINTEX | 5.5 | 13537 | 1.85% | more | |
393 | ZEALBANGLA | 97.1 | 5386 | 0.1% | more |