Updated: 02:30:58 PM 21 Dec (14 hrs ago)
DSEX: 4826.47 -4.94 - -0.1% -
Trade: 112668 Volume: 94757395 Value: 2932.076 (mn)
+ Up: 201 + Down: 117 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 29278 3.85% more
2 1STPRIMFMF 19.7 396085 -0.51% more
3 AAMRANET 16.8 129534 -2.33% more
4 AAMRATECH 10.7 3506 0% more
5 ABB1STMF 2.6 904101 -3.7% more
6 ABBANK 4.2 286732 0% more
7 ACFL 18.1 56663 1.69% more
8 ACI 196 51616 0.62% more
9 ACIFORMULA 128.8 3485 0.23% more
10 ACMELAB 69.1 120682 -0.29% more
11 ACMEPL 15.8 1484692 1.28% more
12 ACTIVEFINE 6 46760 1.69% more
13 ADNTEL 55.7 85278 1.64% more
14 ADVENT 13.1 217898 -1.5% more
15 AFCAGRO 5.1 29235 4.08% more
16 AFTABAUTO 33.2 358346 0.3% more
17 AGNISYSL 20.5 282479 0.99% more
18 AGRANINS 21.6 22349 0.93% more
19 AIBL1STIMF 3.4 44392 0% more
20 AIL 42.1 154384 1.69% more
21 AL-HAJTEX 143.2 206828 1.99% more
22 ALARABANK 15.5 42813 0% more
23 ALIF 4.1 50332 0% more
24 ALLTEX 13.2 22111 -1.49% more
25 AMANFEED 22.5 100311 0.45% more
26 AMBEEPHA 716.5 131 1.36% more
27 AMCL(PRAN) 202 1683 -0.44% more
28 ANLIMAYARN 20.3 17173 6.28% more
29 ANWARGALV 88.4 548932 3.51% more
30 AOL 13.7 122989 0% more
31 APEXFOODS 217.5 7588 0.74% more
32 APEXFOOT 175.5 33650 -0.79% more
33 APEXSPINN 165.5 76405 1.1% more
34 APEXTANRY 57 8377 -0.35% more
35 APOLOISPAT 2 68053 0% more
36 ARAMIT 183.4 1299 1.38% more
37 ARAMITCEM 8.7 5409 -3.33% more
38 ARGONDENIM 17.2 391043 -0.58% more
39 ASIAINS 27.1 16879 0% more
40 ASIAPACINS 30.1 10737 -1.63% more
41 ASIATICLAB 49 387228 0.62% more
42 ATLASBANG 52 1010 -2.44% more
43 AZIZPIPES 42.7 13189 -3.61% more
44 BANGAS 131.2 217280 0.54% more
45 BANKASIA 17.9 425861 -0.56% more
46 BARKAPOWER 6.8 111115 1.49% more
47 BATASHOE 809.5 152 1.19% more
48 BATBC 244.8 36759 -0.89% more
49 BAYLEASING 2.7 162160 -6.9% more
50 BBS 9.1 234653 0% more
51 BBSCABLES 15 175017 1.35% more
52 BDAUTOCA 128.8 31821 2.47% more
53 BDCOM 24.9 325705 1.22% more
54 BDFINANCE 13.1 127458 3.15% more
55 BDLAMPS 130.8 4799 1.95% more
56 BDTHAI 11.2 686356 0% more
57 BDTHAIFOOD 14.2 2330965 -1.39% more
58 BDWELDING 14.2 292631 7.58% more
59 BEACHHATCH 48.2 347044 1.9% more
60 BEACONPHAR 101.7 57430 -0.39% more
61 BENGALWTL 17.3 33346 1.76% more
62 BERGERPBL 1390.3 1266 -0.32% more
63 BESTHLDNG 13.4 196925 -1.47% more
64 BGIC 30.8 35158 0.98% more
65 BIFC 1.7 17454 -5.56% more
66 BNICL 43.6 94461 -0.68% more
67 BPML 24.4 22067 -1.21% more
68 BPPL 14.8 1768447 4.96% more
69 BRACBANK 63.8 265477 -0.16% more
70 BSC 104.7 542467 0.38% more
71 BSCPLC 125.3 20995 -0.87% more
72 BSRMLTD 75 20364 -0.13% more
73 BSRMSTEEL 63.7 18535 2.08% more
74 BXPHARMA 107 226868 -0.28% more
75 CAPITECGBF 6.9 703053 0% more
76 CAPMBDBLMF 10.6 1193754 -6.19% more
77 CAPMIBBLMF 7.8 436740 1.3% more
78 CENTRALINS 38.7 94227 1.84% more
79 CENTRALPHL 8.5 330050 -1.16% more
80 CITYBANK 24.1 990985 0.42% more
81 CITYGENINS 80 867019 0.25% more
82 CLICL 51.2 156413 0.59% more
83 CNATEX 2.2 114060 -4.35% more
84 CONFIDCEM 49.1 40779 1.24% more
85 CONTININS 23.6 126242 -0.84% more
86 COPPERTECH 19.3 176675 3.21% more
87 CROWNCEMNT 44.9 30230 -3.65% more
88 CRYSTALINS 52.3 249330 3.98% more
89 CVOPRL 148.8 140944 0.74% more
90 DACCADYE 18.9 47985 1.61% more
91 DAFODILCOM 35.3 29013 1.15% more
92 DBH 33.3 124465 -0.89% more
93 DBH1STMF 7.1 1728989 4.41% more
94 DELTALIFE 64.2 37514 -1.38% more
95 DELTASPINN 4.5 99223 0% more
96 DESCO 19.9 22840 1.02% more
97 DESHBANDHU 17.4 591869 2.96% more
98 DGIC 20.1 40165 1.52% more
99 DHAKABANK 11 213548 -0.9% more
100 DHAKAINS 35.3 28090 0.86% more
101 DOMINAGE 28.9 4165767 0% more
102 DOREENPWR 28.3 572195 4.81% more
103 DSHGARME 114.7 126315 5.81% more
104 DSSL 8.5 833893 1.19% more
105 DULAMIACOT 131 6028 0.77% more
106 DUTCHBANGL 38.6 29077 0.78% more
107 EASTERNINS 49 20980 1.87% more
108 EASTLAND 18 44364 -2.17% more
109 EASTRNLUB 0 20663 -0.11% more
110 EBL 23.4 765889 0.43% more
111 EBL1STMF 3.6 178110 0% more
112 EBLNRBMF 2.5 293652 0% more
113 ECABLES 117.6 6911 3.16% more
114 EGEN 19.7 475016 1.03% more
115 EHL 72 51295 1.55% more
116 EIL 28.1 440364 2.18% more
117 EMERALDOIL 14.9 120909 6.43% more
118 ENVOYTEX 46.9 98724 0% more
119 EPGL 15.4 197367 -1.28% more
120 ESQUIRENIT 20.7 57161 0% more
121 ETL 9.9 1081246 1.02% more
122 EXIM1STMF 2.8 72600 -3.45% more
123 FAMILYTEX 1.2 409939 0% more
124 FARCHEM 14.3 87399 -0.69% more
125 FAREASTFIN 0.67 29131 1.52% more
126 FAREASTLIF 19.7 46952 -2.48% more
127 FASFIN 0.72 478870 5.88% more
128 FBFIF 2.6 88951 0% more
129 FEDERALINS 18.4 123384 -2.65% more
130 FEKDIL 13.9 716983 -0.71% more
131 FINEFOODS 380.1 194290 0.29% more
132 FIRSTFIN 2.9 31981 3.57% more
133 FORTUNE 13.6 169455 1.49% more
134 FUWANGCER 11.3 292003 0% more
135 FUWANGFOOD 11.2 213509 1.82% more
136 GBBPOWER 6.2 119565 1.64% more
137 GEMINISEA 134 20674 2.06% more
138 GENNEXT 2.2 25150 0% more
139 GHAIL 10.9 444925 4.81% more
140 GHCL 20.7 46729 2.48% more
141 GLDNJMF 6.3 80512 1.61% more
142 GLOBALINS 25.5 7407 2% more
143 GOLDENSON 10.1 475792 1% more
144 GP 258.3 24195 -0.15% more
145 GPHISPAT 0 640516 -1.81% more
146 GQBALLPEN 445.7 7968 1.67% more
147 GRAMEENS2 10.8 32717 0.93% more
148 GREENDELMF 3 35324 3.45% more
149 GREENDELT 51.7 111401 0% more
150 GSPFINANCE 1.6 69207 0% more
151 HAKKANIPUL 67.4 141725 1.51% more
152 HAMI 104.9 34401 -1.96% more
153 HEIDELBCEM 213 4476 1.09% more
154 HFL 6.4 551 6.67% more
155 HRTEX 17.2 16486 1.18% more
156 HWAWELLTEX 40.1 22262 0.75% more
157 IBNSINA 314.9 18601 0.96% more
158 IBP 11.5 332859 0.88% more
159 ICB 36.8 29560 -0.27% more
160 ICB3RDNRB 4.1 7000 0% more
161 ICBAGRANI1 6.4 3300 0% more
162 ICBAMCL2ND 5.4 64550 0% more
163 ICBEPMF1S1 3.6 5300 0% more
164 ICBIBANK 2.4 9329 -4% more
165 ICBSONALI1 4.3 40765 0% more
166 ICICL 22.2 96522 -0.45% more
167 IDLC 35.1 57731 0% more
168 IFADAUTOS 21.8 124331 0% more
169 IFIC 4.5 1175550 0% more
170 IFIC1STMF 2.7 205052 0% more
171 IFILISLMF1 3.3 26402 0% more
172 ILFSL 0.73 14011 0% more
173 INDEXAGRO 65.7 11282 1.23% more
174 INTECH 31.4 1005295 0.32% more
175 INTRACO 20.6 188273 -1.9% more
176 IPDC 19 609374 1.6% more
177 ISLAMIBANK 32.6 804029 -1.21% more
178 ISLAMICFIN 8.1 97941 0% more
179 ISLAMIINS 36.7 5466 1.1% more
180 ISNLTD 74.2 80168 1.5% more
181 ITC 37.6 599942 -0.27% more
182 JAMUNABANK 20.9 752442 -0.48% more
183 JAMUNAOIL 183.8 84295 0.22% more
184 JANATAINS 23.5 33271 -0.42% more
185 JHRML 43 24690 1.65% more
186 JMISMDL 118 2773 0.51% more
187 JUTESPINN 204 367 4.29% more
188 KARNAPHULI 29 86152 3.57% more
189 KAY&QUE 380.9 69726 1.79% more
190 KBPPWBIL 48.1 990754 2.12% more
191 KDSALTD 40.3 181429 1.51% more
192 KEYACOSMET 4.2 253151 2.44% more
193 KOHINOOR 505 2129 0.46% more
194 KPCL 10.1 158526 0% more
195 KPPL 16.9 428635 8.33% more
196 KTL 11.9 1556169 4.39% more
197 LANKABAFIN 12.2 488825 -1.61% more
198 LEGACYFOOT 53.4 108439 0.95% more
199 LHB 47.5 143745 -0.84% more
200 LIBRAINFU 630.7 3662 -0.39% more
201 LINDEBD 740 4098 -0.64% more
202 LOVELLO 67.8 775489 -0.29% more
203 LRGLOBMF1 2.8 129650 -3.45% more
204 MAGURAPLEX 81.6 72940 0.12% more
205 MAKSONSPIN 4.8 136033 -4% more
206 MALEKSPIN 27.3 831597 0.37% more
207 MARICO 2634.4 6817 -1.67% more
208 MATINSPINN 45 45764 -0.66% more
209 MBL1STMF 3.6 81100 -2.7% more
210 MEGCONMILK 14.7 11808 3.52% more
211 MEGHNACEM 29.5 186 1.72% more
212 MEGHNAINS 28.1 185645 3.69% more
213 MEGHNALIFE 48.3 45543 1.05% more
214 MEGHNAPET 21.8 106 6.86% more
215 MERCANBANK 7.6 149393 1.33% more
216 MERCINS 24.3 1206 -2.02% more
217 METROSPIN 8.2 87015 -4.65% more
218 MHSML 13.5 233441 0.75% more
219 MIDASFIN 4.2 13823 2.44% more
220 MIDLANDBNK 16.7 617792 0% more
221 MIRACLEIND 28.5 63867 -2.06% more
222 MIRAKHTER 27.1 288703 -0.37% more
223 MITHUNKNIT 13.8 13892 -1.43% more
224 MJLBD 88 20140 0.11% more
225 MLDYEING 8.5 309888 1.19% more
226 MONNOAGML 339.6 31700 0.03% more
227 MONNOCERA 82.1 271689 0.98% more
228 MONNOFABR 21.6 3069076 0.93% more
229 MONOSPOOL 90.7 258558 -0.66% more
230 MPETROLEUM 187.5 41667 -0.37% more
231 MTB 12 53181 0% more
232 NAHEEACP 17.7 109336 2.31% more
233 NATLIFEINS 85.9 44883 1.06% more
234 NAVANACNG 21.3 22220 1.91% more
235 NAVANAPHAR 49.1 63797 0.2% more
236 NBL 3.1 116164 -3.13% more
237 NCCBANK 11.8 187229 0.85% more
238 NCCBLMF1 4.1 4503 2.5% more
239 NEWLINE 4.1 50573 0% more
240 NFML 13.8 195965 -1.43% more
241 NHFIL 22.2 215845 -1.33% more
242 NITOLINS 27 169 2.27% more
243 NORTHERN 100.7 13449 5.33% more
244 NORTHRNINS 27.8 16678 0% more
245 NPOLYMER 26.4 52522 -2.22% more
246 NRBBANK 6 220811 1.69% more
247 NRBCBANK 5.3 177278 0% more
248 NTC 170.4 4345 -0.93% more
249 NTLTUBES 61 20529 0.83% more
250 NURANI 1.9 65303 0% more
251 OAL 5.5 66037 0% more
252 OIMEX 15.9 302957 1.92% more
253 OLYMPIC 135.5 276848 -0.37% more
254 ONEBANKPLC 6.8 409878 0% more
255 ORIONINFU 346.4 82434 -0.23% more
256 ORIONPHARM 27.1 193272 -1.81% more
257 PADMALIFE 16.3 2732 0% more
258 PADMAOIL 166.2 59790 -0.95% more
259 PARAMOUNT 42.2 24691 2.18% more
260 PDL 4.5 15588 0% more
261 PENINSULA 16.5 145194 0% more
262 PEOPLESINS 35.6 172394 0% more
263 PF1STMF 5 213431 -1.96% more
264 PHARMAID 490.3 6361 -0.06% more
265 PHENIXINS 26.9 82821 0.75% more
266 PHOENIXFIN 2.7 15064 3.85% more
267 PHPMF1 2.6 139605 4% more
268 PIONEERINS 47.4 117886 1.07% more
269 PLFSL 0.59 739194 7.27% more
270 POPULAR1MF 2.5 170401 -3.85% more
271 POPULARLIF 40.6 49829 -0.25% more
272 POWERGRID 27.4 21699 1.48% more
273 PRAGATIINS 68.5 372125 0.44% more
274 PRAGATILIF 151 110709 -0.79% more
275 PREMIERBAN 4 621741 -2.44% more
276 PREMIERCEM 40.5 39682 -2.64% more
277 PREMIERLEA 0.64 34189 8.47% more
278 PRIME1ICBA 4.4 46170 2.33% more
279 PRIMEBANK 29 150257 -0.34% more
280 PRIMEFIN 1.2 27007 0% more
281 PRIMEINSUR 30 11796 0% more
282 PRIMELIFE 33.1 15166 1.85% more
283 PRIMETEX 13.3 1622 -0.75% more
284 PROGRESLIF 48.9 57909 4.94% more
285 PROVATIINS 27.4 17901 -1.44% more
286 PTL 50.3 15468 0.6% more
287 PUBALIBANK 29.9 75373 -0.33% more
288 PURABIGEN 19.1 15273 0.53% more
289 QUASEMIND 41.4 188935 2.99% more
290 QUEENSOUTH 11.8 827565 0.85% more
291 RAHIMAFOOD 149.3 869234 7.95% more
292 RAHIMTEXT 212.3 192130 10% more
293 RAKCERAMIC 21.9 44608 0% more
294 RANFOUNDRY 143.5 8427 -0.69% more
295 RDFOOD 20.4 243961 0.99% more
296 RECKITTBEN 3400.2 233 -0.77% more
297 REGENTTEX 3.2 217385 0% more
298 RELIANCE1 16.2 1597661 3.85% more
299 RELIANCINS 64.8 32213 2.69% more
300 RENATA 395.6 14899 -0.5% more
301 RENWICKJA 520 20 -2.16% more
302 REPUBLIC 27.6 19521 3.76% more
303 RINGSHINE 3.1 234529 -3.13% more
304 ROBI 27.8 724781 -0.71% more
305 RSRMSTEEL 6 39083 9.09% more
306 RUNNERAUTO 35.6 654134 5.33% more
307 RUPALIBANK 16.4 71967 -0.61% more
308 RUPALIINS 21.2 9899 0.47% more
309 RUPALILIFE 76.8 231181 0.26% more
310 SAFKOSPINN 13.2 42251 -2.94% more
311 SAIFPOWER 4.8 83162 -2.04% more
312 SAIHAMCOT 19 2189584 0% more
313 SAIHAMTEX 15.5 450275 -0.64% more
314 SALAMCRST 14.7 382706 -0.68% more
315 SALVO 31 1024791 1.31% more
316 SAMATALETH 81.7 43327 4.34% more
317 SAMORITA 70.9 2543 0.14% more
318 SANDHANINS 19.4 69050 2.65% more
319 SAPORTL 41.1 758312 2.24% more
320 SBACBANK 6 89558 0% more
321 SEAPEARL 32.5 600967 0% more
322 SEMLFBSLGF 4.7 16666 0% more
323 SEMLIBBLSF 5.7 71501 -1.72% more
324 SHAHJABANK 16.4 165035 0% more
325 SHARPIND 12.4 60522 -3.13% more
326 SHASHADNIM 15.7 23583 0% more
327 SHEPHERD 13 278337 0.78% more
328 SHURWID 4.4 32628 0% more
329 SHYAMPSUG 173.8 32691 8.35% more
330 SICL 18.2 132301 -1.62% more
331 SILCOPHL 13.4 142902 2.29% more
332 SILVAPHL 9.4 84496 1.08% more
333 SIMTEX 21.7 3688993 3.83% more
334 SINGERBD 85.6 2617 0.12% more
335 SINOBANGLA 43.2 340190 0.93% more
336 SIPLC 51.2 110950 -0.19% more
337 SKTRIMS 7.6 37018 0% more
338 SONALIANSH 184.9 85330 1.15% more
339 SONALILIFE 59.7 15931 0.17% more
340 SONALIPAPR 212.6 94925 1.63% more
341 SONARBAINS 24.9 17066 0.4% more
342 SONARGAON 29.1 192245 1.75% more
343 SOUTHEASTB 8.7 49618 0% more
344 SPCERAMICS 14.6 310227 -0.68% more
345 SPCL 43.6 1048723 0.93% more
346 SQUARETEXT 49.2 19962 0% more
347 SQURPHARMA 199.6 117453 -0.15% more
348 SSSTEEL 3.9 152382 0% more
349 STANCERAM 75 11288 2.88% more
350 STANDARINS 39.2 153171 -0.25% more
351 STANDBANKL 4.7 260709 0% more
352 STYLECRAFT 46.9 4678 0.86% more
353 SUMITPOWER 12.5 178824 0% more
354 SUNLIFEINS 52.4 179332 -0.57% more
355 TAKAFULINS 34 1106 3.34% more
356 TALLUSPIN 5.7 119065 3.64% more
357 TAMIJTEX 118.5 18235 3.58% more
358 TB2Y0526 100.65 80000 0.11% more
359 TB5Y1029 103.52 28000 -2.84% more
360 TECHNODRUG 29.2 173085 1.74% more
361 TILIL 43.7 434401 4.8% more
362 TITASGAS 15.5 280242 -0.64% more
363 TOSRIFA 17.2 86882 2.38% more
364 TRUSTB1MF 2.6 49905 4% more
365 TRUSTBANK 16.8 197288 0.6% more
366 TUNGHAI 1.6 25110 6.67% more
367 UCB 10.3 1466090 1.98% more
368 UNILEVERCL 2180 114 1.62% more
369 UNIONCAP 3 54944 0% more
370 UNIONINS 36.6 1005224 4.27% more
371 UNIQUEHRL 37.4 55105 -0.8% more
372 UNITEDFIN 11.4 123326 0.88% more
373 UNITEDINS 40.9 1205 2.51% more
374 UPGDCL 115.9 14019 -0.43% more
375 USMANIAGL 33.1 19428 2.48% more
376 UTTARABANK 21.5 441186 0% more
377 UTTARAFIN 9.9 32125 1.02% more
378 VAMLBDMF1 0 139889 -1.39% more
379 VAMLRBBF 5.3 1008 0% more
380 VFSTDL 12.2 810902 -2.4% more
381 WALTONHIL 370.6 7920 0.14% more
382 WATACHEM 137.5 133624 2.61% more
383 WMSHIPYARD 8.3 137968 2.47% more
384 YPL 18.8 577325 7.43% more
385 ZAHEENSPIN 4.1 57180 0% more
386 ZAHINTEX 5.9 192427 3.51% more
387 ZEALBANGLA 155.9 69653 9.94% more