Updated: 02:30:58 PM 18 Aug (7 hrs ago)
DSEX: 5419.91 18.42 + 0.34% +
Trade: 266930 Volume: 299185210 Value: 9758.562 (mn)
+ Up: 259 + Down: 88 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 540024 0% more
1STPRIMFMF 21.1 700664 4.98% more
AAMRANET 18.5 259546 4.52% more
AAMRATECH 12.7 82575 2.42% more
ABB1STMF 3.4 1941900 0% more
ABBANK 6.4 1245275 -3.03% more
ACFL 18.7 115281 1.08% more
ACI 201.8 186181 4.67% more
ACIFORMULA 152.5 273523 9.95% more
ACMELAB 83 807271 1.84% more
ACMEPL 16.7 9200496 4.37% more
ACTIVEFINE 9 322485 0% more
ADNTEL 75.4 274851 0.8% more
ADVENT 15 293754 2.04% more
AFCAGRO 7.7 194781 -1.28% more
AFTABAUTO 36.3 286055 3.42% more
AGNISYSL 26.3 2215487 2.33% more
AGRANINS 24.8 63280 1.64% more
AIBL1STIMF 4.5 727164 -2.17% more
AIL 48.1 895869 1.69% more
AL-HAJTEX 150.2 620303 2.11% more
ALARABANK 17.4 144561 -2.79% more
ALIF 5.6 228587 0% more
ALLTEX 10.9 55290 0% more
AMANFEED 24.8 351142 2.06% more
AMBEEPHA 839.2 9727 0.39% more
AMCL(PRAN) 250.4 14479 2.96% more
ANLIMAYARN 22.2 33190 0% more
ANWARGALV 85.5 1288320 0.94% more
AOL 14.2 207184 1.43% more
APEXFOODS 261.6 80060 0.38% more
APEXFOOT 231.6 106811 2.3% more
APEXSPINN 163.4 340335 4.08% more
APEXTANRY 81.6 159254 0.37% more
APOLOISPAT 3.2 198261 0% more
ARAMIT 222.1 63517 2.21% more
ARAMITCEM 13.1 95643 4.8% more
ARGONDENIM 17.9 339637 0.56% more
ASIAINS 25.9 68185 0.78% more
ASIAPACINS 32.7 55597 0.31% more
ASIATICLAB 52.4 2802972 0.38% more
ATLASBANG 64.7 26844 4.02% more
AZIZPIPES 60.4 103658 4.5% more
BANGAS 124.5 297562 2.98% more
BANKASIA 18.5 1901477 -3.14% more
BARKAPOWER 10.9 1019918 2.83% more
BATASHOE 867.7 1022 0.06% more
BATBC 289.6 192020 -0.17% more
BAYLEASING 4.3 59056 4.88% more
BBS 10.9 883404 3.81% more
BBSCABLES 16.4 284335 3.14% more
BDAUTOCA 132.9 347158 9.93% more
BDCOM 24.3 606631 2.53% more
BDFINANCE 10.4 87401 -0.95% more
BDLAMPS 166.6 114070 4.78% more
BDTHAI 12.5 1604538 2.46% more
BDTHAIFOOD 15 755329 1.35% more
BDWELDING 10 70309 0% more
BEACHHATCH 48.4 1735405 2.11% more
BEACONPHAR 114.3 519661 -1.8% more
BENGALWTL 19.9 590364 3.65% more
BERGERPBL 1561.8 2519 0.33% more
BESTHLDNG 16.9 3956611 6.29% more
BEXIMCO 110.1 1 0% more
BGIC 30.7 75662 1.32% more
BIFC 5.8 27177 1.75% more
BNICL 39.8 199197 0.25% more
BPML 35.3 899084 6.65% more
BPPL 14.1 1529670 1.44% more
BRACBANK 68 1031053 -1.45% more
BSC 120.4 2581024 1.6% more
BSCPLC 151.8 352361 1.27% more
BSRMLTD 88.6 99028 2.07% more
BSRMSTEEL 67.4 225349 3.69% more
BXPHARMA 123.7 2044325 3% more
CAPITECGBF 7.1 1274806 0% more
CAPMBDBLMF 8.8 413114 1.15% more
CAPMIBBLMF 7.7 99085 0% more
CENTRALINS 38.1 188977 -1.3% more
CENTRALPHL 10.6 705894 1.92% more
CITYBANK 24.6 11659114 -1.6% more
CITYGENINS 56.4 803192 -1.74% more
CLICL 45.7 107237 1.78% more
CNATEX 3.1 491459 0% more
CONFIDCEM 59.1 232688 0.51% more
CONTININS 23.8 160153 2.15% more
COPPERTECH 21.5 589576 3.37% more
CROWNCEMNT 51 42146 0.99% more
CRYSTALINS 43.8 176761 1.15% more
CVOPRL 161.7 709472 0.87% more
DACCADYE 16.9 191262 1.81% more
DAFODILCOM 58.6 332402 2.81% more
DBH 38.1 276403 -0.26% more
DBH1STMF 6.1 249982 1.67% more
DELTALIFE 73.2 204137 0.27% more
DELTASPINN 5.7 634858 1.79% more
DESCO 25 22622 0% more
DESHBANDHU 20.6 1412236 4.04% more
DGIC 22.3 128393 1.36% more
DHAKABANK 12.1 3819158 -1.63% more
DHAKAINS 35.9 18230 1.13% more
DOMINAGE 16.2 8565408 6.58% more
DOREENPWR 26.3 451031 3.54% more
DSHGARME 126.1 342647 -0.39% more
DSSL 10.7 1790910 0.94% more
DULAMIACOT 108.6 60974 2.26% more
DUTCHBANGL 43.2 228994 0% more
EASTERNINS 45.7 61245 4.1% more
EASTLAND 18.7 46523 1.08% more
EASTRNLUB 2551.5 11884 -2.02% more
EBL 25.3 593933 -1.17% more
EBL1STMF 4.1 70155 0% more
EBLNRBMF 3.5 418042 2.94% more
ECABLES 134.6 135827 5.65% more
EGEN 21.5 1240744 2.38% more
EHL 89.6 1315397 1.24% more
EIL 32.6 1013564 0% more
EMERALDOIL 20.7 305839 0.49% more
ENVOYTEX 46.8 599376 -0.43% more
EPGL 17.4 530142 2.96% more
ESQUIRENIT 23.1 292188 -0.86% more
ETL 8.9 1092487 0% more
EXIM1STMF 4.5 566440 0% more
EXIMBANK 5.4 897349 -1.82% more
FAMILYTEX 2.3 196575 4.55% more
FARCHEM 22.2 353663 3.74% more
FAREASTFIN 3 123330 3.45% more
FAREASTLIF 26.2 48713 -3.68% more
FASFIN 2.6 313784 0% more
FBFIF 3.5 173590 2.94% more
FEDERALINS 20.7 129799 4.02% more
FEKDIL 18.2 4393145 3.41% more
FINEFOODS 269.1 101383 0.67% more
FIRSTFIN 2.9 82298 -3.33% more
FIRSTSBANK 3.5 3211436 -5.41% more
FORTUNE 16.7 1136494 4.37% more
FUWANGCER 13.4 1394054 5.51% more
FUWANGFOOD 15.1 1950449 5.59% more
GBBPOWER 7.1 85350 1.43% more
GEMINISEA 184.2 430615 1.6% more
GENEXIL 23.6 242728 0.85% more
GENNEXT 2.6 523923 0% more
GHAIL 13.7 2329972 1.48% more
GHCL 20 117777 3.09% more
GIB 2.9 749161 3.57% more
GLDNJMF 6.9 722033 0% more
GLOBALINS 27.5 212833 2.61% more
GOLDENSON 11.6 1483650 5.45% more
GP 305 111618 0.39% more
GPHISPAT 19.2 622465 1.59% more
GQBALLPEN 322.7 172780 3.63% more
GRAMEENS2 13.3 422529 0% more
GREENDELMF 3.8 240651 -2.56% more
GREENDELT 49.8 137669 4.4% more
GSPFINANCE 4.5 170018 -2.17% more
HAKKANIPUL 80.1 1139412 -0.5% more
HAMI 104.4 70831 4.09% more
HEIDELBCEM 248.8 26928 1.97% more
HFL 8.1 174648 0% more
HRTEX 27.6 385496 0.73% more
HWAWELLTEX 52.2 291963 -0.57% more
IBNSINA 312.4 52328 2.36% more
IBP 13.8 4650555 6.98% more
ICB 53.2 1040386 0.95% more
ICB3RDNRB 4.4 6001 0% more
ICBAGRANI1 7 16749 1.45% more
ICBAMCL2ND 5.8 167988 0% more
ICBEPMF1S1 5 68208 -3.85% more
ICBIBANK 3 55551 3.45% more
ICBSONALI1 5 700368 0% more
ICICL 21.2 96920 0.95% more
IDLC 39.1 507699 1.3% more
IFADAUTOS 23.6 498035 0.85% more
IFIC 6.2 3118326 0% more
IFIC1STMF 3.6 858702 2.86% more
IFILISLMF1 4.3 469479 0% more
ILFSL 2.7 93057 0% more
INDEXAGRO 79.8 378561 3.5% more
INTECH 22.7 1536836 8.61% more
INTRACO 22.7 6038496 3.18% more
IPDC 18.7 2613719 -1.58% more
ISLAMIBANK 45.3 475192 -1.09% more
ISLAMICFIN 7.8 84289 1.3% more
ISLAMIINS 38.2 21346 0% more
ISNLTD 54.6 1533948 9.86% more
ITC 41.2 1122306 2.49% more
JAMUNABANK 21.3 8539691 -0.47% more
JAMUNAOIL 190 87440 0.37% more
JANATAINS 24.5 51386 1.66% more
JHRML 57.3 1719535 7.5% more
JMISMDL 166.4 183513 4.39% more
JUTESPINN 226 1990 -2.25% more
KARNAPHULI 30.7 407606 2.68% more
KAY&QUE 337.9 182228 -0.56% more
KBPPWBIL 117.2 999915 -2.25% more
KDSALTD 42 1612562 -2.1% more
KEYACOSMET 4.6 317050 0% more
KOHINOOR 557.8 124976 6.59% more
KPCL 10.4 159304 0% more
KPPL 17.9 436998 -2.19% more
KTL 12.6 2105456 1.61% more
LANKABAFIN 17.7 3719541 3.51% more
LEGACYFOOT 72.7 1093269 6.44% more
LHB 56.5 564305 -0.88% more
LIBRAINFU 791.4 17954 -0.08% more
LINDEBD 961.5 27300 1.3% more
LOVELLO 90.1 910530 4.16% more
LRBDL 14.1 171001 1.44% more
LRGLOBMF1 3.7 70400 2.78% more
MAGURAPLEX 104.3 1439043 4.82% more
MAKSONSPIN 6.5 301081 1.56% more
MALEKSPIN 31.1 5535806 0% more
MARICO 2931.3 8067 0.9% more
MATINSPINN 52.4 320557 -0.19% more
MBL1STMF 4.4 47091 2.33% more
MEGCONMILK 19.8 242874 7.03% more
MEGHNACEM 42.2 35190 0.96% more
MEGHNAINS 25.7 351714 1.98% more
MEGHNALIFE 57.4 288239 1.41% more
MEGHNAPET 28.3 33364 2.54% more
MERCANBANK 9.2 3503875 -4.17% more
MERCINS 24.4 12021 0.83% more
METROSPIN 10.8 138990 0.93% more
MHSML 15.5 644440 0.65% more
MIDASFIN 7 83609 0% more
MIDLANDBNK 19.6 2028751 -2.49% more
MIRACLEIND 28.7 263408 3.99% more
MIRAKHTER 28.5 1091373 2.89% more
MITHUNKNIT 20.7 653609 6.7% more
MJLBD 100.5 390351 0.6% more
MLDYEING 9.5 702186 3.26% more
MONNOAGML 378.1 56375 -0.24% more
MONNOCERA 89.5 462397 0.11% more
MONNOFABR 14.6 1755346 2.1% more
MONOSPOOL 118.7 851933 2.95% more
MPETROLEUM 211.7 35949 0.24% more
MTB 13 693795 -0.76% more
NAHEEACP 21.3 741748 2.9% more
NATLIFEINS 103.5 163623 -2.08% more
NAVANACNG 22 76280 4.27% more
NAVANAPHAR 57.5 1131074 2.86% more
NBL 3.8 332366 0% more
NCCBANK 12.5 2063808 -2.34% more
NCCBLMF1 5.1 81485 0% more
NEWLINE 6.8 267075 1.49% more
NFML 10.4 138668 2.97% more
NHFIL 25 913614 5.04% more
NITOLINS 26.2 24011 1.95% more
NORTHERN 120.5 22222 2.03% more
NORTHRNINS 29.1 20007 2.11% more
NPOLYMER 31.2 269603 1.63% more
NRBBANK 9 3233647 -2.17% more
NRBCBANK 7 440938 -1.41% more
NTC 193.8 46861 9.99% more
NTLTUBES 86.4 629166 1.29% more
NURANI 2.9 13538 3.57% more
OAL 7 184798 1.45% more
OIMEX 23.5 1249045 0.43% more
OLYMPIC 167.5 312869 1.27% more
ONEBANKPLC 8 2749583 -2.44% more
ORIONINFU 502.2 483022 4.54% more
ORIONPHARM 31.9 602613 0.63% more
PADMALIFE 0 89913 0% more
PADMAOIL 200.2 72706 -0.1% more
PARAMOUNT 39.2 48621 1.29% more
PDL 6.3 256606 -1.56% more
PENINSULA 10.6 160710 0% more
PEOPLESINS 32.8 220634 1.23% more
PF1STMF 5.1 188098 2% more
PHARMAID 641.5 82482 -3.48% more
PHENIXINS 25.6 38950 -1.16% more
PHOENIXFIN 3.3 61713 -2.94% more
PHPMF1 3.3 1061382 0% more
PIONEERINS 43.8 151859 2.58% more
PLFSL 2 91163 5.26% more
POPULAR1MF 3.3 646150 -2.94% more
POPULARLIF 45.1 442658 1.35% more
POWERGRID 33.3 100008 0.3% more
PRAGATIINS 51.8 122612 0.97% more
PRAGATILIF 0 412352 3.41% more
PREMIERBAN 7.1 2111384 -2.74% more
PREMIERCEM 46.8 189216 0.65% more
PREMIERLEA 2.8 3974 0% more
PRIME1ICBA 5 24255 2.04% more
PRIMEBANK 28.4 1959053 1.07% more
PRIMEFIN 4.2 22806 2.44% more
PRIMEINSUR 34 114001 0% more
PRIMELIFE 41 152428 2.24% more
PRIMETEX 14.7 135749 3.52% more
PROGRESLIF 46.8 17189 0.43% more
PROVATIINS 32.4 320520 2.21% more
PTL 46.9 150836 0.64% more
PUBALIBANK 30 1260531 -1.32% more
PURABIGEN 17.5 59695 0.57% more
QUASEMIND 41.6 1434192 -2.35% more
QUEENSOUTH 13.3 1578374 3.1% more
RAHIMAFOOD 154.5 661163 -1.72% more
RAHIMTEXT 193.7 178596 -3.87% more
RAKCERAMIC 22.3 202053 2.29% more
RANFOUNDRY 163.7 54352 3.74% more
RDFOOD 24 1418561 4.35% more
RECKITTBEN 3368.1 2517 0.23% more
REGENTTEX 3.4 144839 3.03% more
RELIANCE1 15.5 820674 1.31% more
RELIANCINS 60.7 64516 1.85% more
RENATA 0 57819 0.3% more
RENWICKJA 693.6 296 0.68% more
REPUBLIC 28.4 47484 2.53% more
RINGSHINE 3 394713 0% more
ROBI 27.7 2917230 -0.36% more
RSRMSTEEL 10 36390 0% more
RUNNERAUTO 28.8 206835 -1.03% more
RUPALIBANK 22.2 592794 -1.77% more
RUPALIINS 21.1 102372 1.44% more
RUPALILIFE 84.7 283147 0% more
SAFKOSPINN 14.3 350517 2.14% more
SAIFPOWER 6.5 820235 -1.52% more
SAIHAMCOT 16.8 3666129 1.2% more
SAIHAMTEX 15.5 1330220 1.31% more
SALAMCRST 18.9 1068549 4.42% more
SALVOCHEM 26 2031837 -0.76% more
SAMATALETH 95.4 370038 -2.05% more
SAMORITA 71.7 184909 1.27% more
SANDHANINS 22 661586 1.38% more
SAPORTL 24.5 817151 2.51% more
SBACBANK 8 245583 -2.44% more
SEAPEARL 56.3 1420320 0% more
SEMLFBSLGF 5.1 206989 0% more
SEMLIBBLSF 6.5 65659 1.56% more
SEMLLECMF 7.1 3378417 1.43% more
SHAHJABANK 18.3 437260 -1.61% more
SHARPIND 17.6 202928 0.57% more
SHASHADNIM 18.7 445811 0% more
SHEPHERD 17.9 1040448 3.47% more
SHURWID 6.9 58730 1.47% more
SHYAMPSUG 128 11918 6.58% more
SIBL 6.8 387332 0% more
SICL 20.7 203368 1.47% more
SILCOPHL 15.7 1959317 3.97% more
SILVAPHL 12.2 2426554 5.17% more
SIMTEX 17.8 1245438 0.56% more
SINGERBD 110.1 111797 3.48% more
SINOBANGLA 46.5 1055678 2.65% more
SIPLC 48.6 246231 1.67% more
SKTRIMS 9.5 160968 2.15% more
SONALIANSH 227.8 630323 8.74% more
SONALILIFE 62.6 117272 -0.79% more
SONALIPAPR 206.2 605101 9.97% more
SONARBAINS 26 132395 2.36% more
SONARGAON 35.1 1442132 -1.96% more
SOUTHEASTB 9.7 5892156 -3% more
SPCERAMICS 19.6 1639516 3.16% more
SPCL 43.1 694228 1.17% more
SQUARETEXT 55.4 179971 -0.72% more
SQURPHARMA 224.5 366539 -0.4% more
SSSTEEL 5.6 482712 1.82% more
STANCERAM 97.7 72248 -1.11% more
STANDARINS 44.2 120538 -1.12% more
STANDBANKL 6.8 1728519 -1.45% more
STYLECRAFT 86.6 650269 2.97% more
SUMITPOWER 14.9 1296001 -1.97% more
SUNLIFEINS 51.3 179434 -1.35% more
TAKAFULINS 33.8 9183 1.5% more
TALLUSPIN 6.4 309037 3.23% more
TAMIJTEX 134.8 79049 -2.03% more
TB20Y1242 83.9 8000 -3.5% more
TB2Y0627 101.84 1000 -1.34% more
TB2Y0826 101.1 4000 -0.83% more
TB5Y1229 104.6 5000 -1.77% more
TECHNODRUG 34.6 5675699 9.84% more
TILIL 56.2 2037500 -3.93% more
TITASGAS 23.3 1095252 -0.43% more
TOSRIFA 19.6 409198 0.51% more
TRUSTB1MF 3.6 264262 0% more
TRUSTBANK 19.5 1441036 -2.01% more
TUNGHAI 2.7 79259 3.85% more
UCB 10.2 1345403 -1.92% more
UNILEVERCL 2515 564 0.83% more
UNIONBANK 2.9 363881 3.57% more
UNIONCAP 4.3 266496 -2.27% more
UNIONINS 35.8 316176 2.87% more
UNIQUEHRL 39.8 277217 1.79% more
UNITEDFIN 12.7 591199 0% more
UNITEDINS 39.9 20694 2.84% more
UPGDCL 140.7 88565 1.66% more
USMANIAGL 38 61765 9.83% more
UTTARABANK 21.3 2005288 -0.93% more
UTTARAFIN 14.7 45804 0.68% more
VAMLBDMF1 6.9 62394 0% more
VAMLRBBF 6 8286 1.69% more
VFSTDL 7.4 371773 5.71% more
WALTONHIL 455.5 32055 1.63% more
WATACHEM 151.3 97484 4.92% more
WMSHIPYARD 8.5 176524 2.41% more
YPL 18.3 956525 2.23% more
ZAHEENSPIN 6.8 744736 1.49% more
ZAHINTEX 4.2 91672 2.44% more
ZEALBANGLA 92.3 21048 6.09% more