Updated: 02:00:59 PM 10 Jun (7 hrs ago)
DSEX: 5516.82 -2.66 - -0.05% -
Trade: 288152 Volume: 390658769 Value: 12100.551 (mn)
+ Up: 163 + Down: 168 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1737147 0% more
2 1STPRIMFMF 19.2 741426 2.67% more
3 AAMRANET 18.6 1144544 5.68% more
4 AAMRATECH 15.5 548657 5.44% more
5 ABB1STMF 3.3 3820369 3.12% more
6 ABBANK 4.4 600472 2.33% more
7 ACFL 23.9 114974 -0.83% more
8 ACI 190.2 28676 -0.16% more
9 ACIFORMULA 144.7 53766 0.14% more
10 ACMELAB 79.3 810576 -1.37% more
11 ACMEPL 24.4 3326467 -0.81% more
12 ACTIVEFINE 6.7 346333 0% more
13 ADNTEL 63.5 745761 -0.31% more
14 ADVENT 15.3 545866 0.66% more
15 AFCAGRO 7.7 321268 6.94% more
16 AFTABAUTO 32.7 1049521 2.19% more
17 AGNISYSL 29.8 3015537 -1.32% more
18 AGRANINS 26.8 462858 -2.9% more
19 AIBL1STIMF 4.2 332507 2.44% more
20 AIL 34.7 250957 -1.14% more
21 AL-HAJTEX 100.5 273937 0.5% more
22 ALARABANK 14.3 268146 -1.38% more
23 ALIF 5.3 456351 1.92% more
24 ALLTEX 16.6 146303 0% more
25 AMANFEED 34.1 2502284 4.28% more
26 AMBEEPHA 780 3868 0.19% more
27 AMCL(PRAN) 215.4 11700 -0.78% more
28 ANLIMAYARN 31.9 190560 0% more
29 ANWARGALV 119 1518447 -3.02% more
30 AOL 18.4 355729 0.55% more
31 APEXFOODS 278.5 29040 -0.14% more
32 APEXFOOT 201.9 121041 -0.59% more
33 APEXSPINN 364.1 316910 8.14% more
34 APEXTANRY 108.2 233908 0.84% more
35 APOLOISPAT 3.4 340519 0% more
36 ARAMIT 182.2 32293 1.79% more
37 ARAMITCEM 13.2 40967 2.33% more
38 ARGONDENIM 18.4 1233957 -1.08% more
39 ASIAINS 44.9 1274756 -1.75% more
40 ASIAPACINS 46.4 340990 -1.28% more
41 ASIATICLAB 129.7 2074182 1.09% more
42 ATLASBANG 70.8 9572 0.14% more
43 AZIZPIPES 68.6 27035 -0.44% more
44 BANGAS 134.4 108498 -2.04% more
45 BANKASIA 17.9 283429 -0.56% more
46 BARKAPOWER 8.4 347420 0% more
47 BATASHOE 861 258 0.19% more
48 BATBC 214.8 213555 -0.51% more
49 BAYLEASING 4.5 233161 0% more
50 BBS 14.6 5991716 3.55% more
51 BBSCABLES 24.3 3164688 -1.22% more
52 BDAUTOCA 223.9 153094 -2.14% more
53 BDCOM 29.5 849358 0% more
54 BDFINANCE 13.9 2525950 5.3% more
55 BDLAMPS 180.7 58472 -2.32% more
56 BDTHAI 15.1 7611184 9.42% more
57 BDTHAIFOOD 27.3 4655357 0.37% more
58 BDWELDING 16.2 76588 0% more
59 BEACHHATCH 33.3 536499 -0.6% more
60 BEACONPHAR 105.4 314978 1.84% more
61 BENGALWTL 25.5 633837 -0.39% more
62 BERGERPBL 1415.4 11240 0.96% more
63 BESTHLDNG 15 531205 0% more
64 BEXIMCO 89.2 2856 -9.99% more
65 BGIC 41.3 304291 -2.82% more
66 BIFC 4.6 106107 6.98% more
67 BNICL 110.9 1935679 -4.48% more
68 BPML 28 96507 -1.41% more
69 BPPL 19.1 2233914 -0.52% more
70 BRACBANK 66.8 1311176 -0.3% more
71 BSC 106.9 190786 -0.47% more
72 BSCPLC 143.3 84389 -0.83% more
73 BSRMLTD 90.6 26488 -0.11% more
74 BSRMSTEEL 76.5 256421 -0.65% more
75 BXPHARMA 125.7 1050938 1.45% more
76 CAPITECGBF 7.3 1591328 0% more
77 CAPMBDBLMF 10.1 1213123 -0.98% more
78 CAPMIBBLMF 9.2 527137 1.1% more
79 CENTRALINS 42.6 540035 -1.62% more
80 CENTRALPHL 9 522274 0% more
81 CITYBANK 29.3 3295234 -0.34% more
82 CITYGENINS 106 198000 0.28% more
83 CLICL 57.7 784521 0% more
84 CNATEX 3.2 1676767 3.23% more
85 CONFIDCEM 63.6 265655 -0.62% more
86 CONTININS 34.2 1298102 -3.66% more
87 COPPERTECH 29.2 2772145 1.39% more
88 CROWNCEMNT 56.7 120546 -2.41% more
89 CRYSTALINS 73.1 1324632 -4.94% more
90 CVOPRL 170.5 507848 -0.58% more
91 DACCADYE 18.1 1832246 7.74% more
92 DAFODILCOM 135 531244 0.75% more
93 DBH 39.2 440934 -1.51% more
94 DBH1STMF 4.7 1352884 4.44% more
95 DELTALIFE 77.1 199153 -1.66% more
96 DELTASPINN 7.1 2120778 2.9% more
97 DESCO 23.5 244558 0.86% more
98 DESHBANDHU 20.8 1030694 -0.95% more
99 DGIC 27.4 907933 -2.49% more
100 DHAKABANK 11.7 2031343 0.86% more
101 DHAKAINS 45.3 196872 -1.09% more
102 DOMINAGE 80.9 1416806 -1.34% more
103 DOREENPWR 31.6 978965 -1.86% more
104 DSHGARME 152.5 295571 0.79% more
105 DSSL 9.8 2439270 1.03% more
106 DULAMIACOT 169.3 59447 6.48% more
107 DUTCHBANGL 39.8 165385 -0.5% more
108 EASTERNINS 62.4 299085 -2.65% more
109 EASTLAND 26.4 843668 -1.86% more
110 EASTRNLUB 1851.6 11210 -0.44% more
111 EBL 24.8 1273093 -0.4% more
112 EBL1STMF 3.8 274923 0% more
113 EBLNRBMF 3.1 1150364 3.33% more
114 ECABLES 125.4 10847 -2.03% more
115 EGEN 25.4 1474378 -0.39% more
116 EHL 88.8 440114 -0.56% more
117 EIL 30.2 1205158 -1.95% more
118 EMERALDOIL 22.9 627324 -3.38% more
119 ENVOYTEX 50.3 235091 0% more
120 EPGL 18.6 526866 0% more
121 ESQUIRENIT 24 307274 -0.41% more
122 ETL 11.5 3060804 0% more
123 EXIM1STMF 3.7 577949 2.78% more
124 FAMILYTEX 2.8 952544 0% more
125 FARCHEM 19.3 1089613 3.76% more
126 FAREASTFIN 1.4 1887545 -6.67% more
127 FAREASTLIF 22.7 109745 1.34% more
128 FASFIN 1.5 573769 -6.25% more
129 FBFIF 3.2 723576 3.23% more
130 FEDERALINS 28.3 1671324 0% more
131 FEKDIL 15.7 3939622 2.61% more
132 FINEFOODS 567.6 61331 -0.04% more
133 FIRSTFIN 4.3 152001 0% more
134 FORTUNE 15.8 1993105 2.6% more
135 FUWANGCER 14.4 5703020 3.6% more
136 FUWANGFOOD 11 525606 1.85% more
137 GBBPOWER 8.9 434851 5.95% more
138 GEMINISEA 121.6 36038 0.33% more
139 GENEXIL 33.9 4606498 -2.31% more
140 GENNEXT 3.1 883321 3.33% more
141 GHAIL 14.1 3000611 3.68% more
142 GHCL 20.6 233438 -0.48% more
143 GLDNJMF 6.5 1198120 3.17% more
144 GLOBALINS 38.8 1205563 1.84% more
145 GOLDENSON 16.8 5236870 1.2% more
146 GP 249.9 169783 0.68% more
147 GPHISPAT 18 1649706 -1.64% more
148 GQBALLPEN 698.7 116579 -0.44% more
149 GRAMEENS2 12.5 48039 1.63% more
150 GREENDELMF 3.6 262989 0% more
151 GREENDELT 62.8 266651 -1.57% more
152 GSPFINANCE 3.7 224933 0% more
153 HAKKANIPUL 79.3 371490 -2.1% more
154 HAMI 169.7 44953 3.73% more
155 HEIDELBCEM 243.4 35079 2.79% more
156 HFL 15.2 129554 1.33% more
157 HRTEX 21.4 92534 0% more
158 HWAWELLTEX 43.6 155531 -0.68% more
159 IBNSINA 314.1 18704 -0.22% more
160 IBP 15.4 3936424 1.99% more
161 ICB 42.8 200071 -1.15% more
162 ICB3RDNRB 4.7 461958 2.17% more
163 ICBAGRANI1 6.8 83620 1.49% more
164 ICBAMCL2ND 6.2 123616 1.64% more
165 ICBEPMF1S1 6.7 984057 0% more
166 ICBIBANK 2.7 348192 0% more
167 ICBSONALI1 5 619033 2.04% more
168 ICICL 30.8 951643 0% more
169 IDLC 41 577808 -1.2% more
170 IFADAUTOS 24.7 963051 -1.2% more
171 IFIC 4.6 924661 0% more
172 IFIC1STMF 3.7 2341699 8.82% more
173 IFILISLMF1 4.2 141076 2.44% more
174 ILFSL 1.5 638257 -6.25% more
175 INDEXAGRO 74.2 320324 -0.93% more
176 INTECH 36.3 443284 0.55% more
177 INTRACO 18.5 553975 2.21% more
178 IPDC 21.6 5924254 -2.7% more
179 ISLAMIBANK 26.5 107547 -9.86% more
180 ISLAMICFIN 11.1 134810 0% more
181 ISLAMIINS 55.2 294226 -2.47% more
182 ISNLTD 63.4 370962 -0.47% more
183 ITC 41.4 1430198 -0.48% more
184 JAMUNABANK 23.7 2266943 -0.42% more
185 JAMUNAOIL 175.2 48486 0.4% more
186 JANATAINS 36.1 1225266 -2.17% more
187 JHRML 50.1 271165 -0.79% more
188 JMISMDL 129.6 22178 1.01% more
189 JUTESPINN 215 4194 -0.92% more
190 KARNAPHULI 35.3 1591537 -1.12% more
191 KAY&QUE 455.8 114348 -1.77% more
192 KBPPWBIL 47.6 1140084 -0.63% more
193 KDSALTD 49.5 644230 -1.39% more
194 KEYACOSMET 4.7 725097 0% more
195 KOHINOOR 513.5 5789 0.77% more
196 KPCL 10.9 146129 -0.91% more
197 KPPL 16.4 398790 0% more
198 KTL 10 436235 0% more
199 LANKABAFIN 14.8 1661326 -1.33% more
200 LEGACYFOOT 72.2 395191 1.26% more
201 LHB 53.5 567165 0% more
202 LIBRAINFU 642.6 18194 0.12% more
203 LINDEBD 694.1 9805 1.33% more
204 LOVELLO 72.7 1588518 -0.95% more
205 LRBDL 11.2 263944 0.9% more
206 LRGLOBMF1 3.6 575839 9.09% more
207 MAGURAPLEX 88.2 458646 -3.29% more
208 MAKSONSPIN 5.7 341783 1.79% more
209 MALEKSPIN 29.3 1428378 -0.68% more
210 MARICO 2754.1 2871 0.06% more
211 MATINSPINN 51.6 1029844 2.99% more
212 MBL1STMF 3.9 199208 2.63% more
213 MEGCONMILK 43.3 251472 5.61% more
214 MEGHNACEM 32.6 25706 0.62% more
215 MEGHNAINS 33.2 1672215 -1.78% more
216 MEGHNALIFE 60.9 268177 -0.81% more
217 MEGHNAPET 87 400422 8.89% more
218 MERCANBANK 7.3 209096 1.39% more
219 MERCINS 39.8 1603894 1.79% more
220 METROSPIN 9.7 50883 1.04% more
221 MHSML 22.1 1923467 1.84% more
222 MIDASFIN 5.9 178829 1.72% more
223 MIDLANDBNK 15.6 3148734 1.96% more
224 MIRACLEIND 28.7 437962 1.41% more
225 MIRAKHTER 43.7 1384520 -1.58% more
226 MITHUNKNIT 16.5 80644 5.1% more
227 MJLBD 91 94728 0.44% more
228 MLDYEING 10 1845173 1.01% more
229 MONNOAGML 364.2 63591 -0.55% more
230 MONNOCERA 99.4 1223988 -0.4% more
231 MONNOFABR 23.1 1843408 0% more
232 MONOSPOOL 111.2 964326 -2.54% more
233 MPETROLEUM 211.3 26095 -0.19% more
234 MTB 12.7 8639105 0% more
235 NAHEEACP 36.4 4080278 -3.45% more
236 NATLIFEINS 101.7 138486 -1.64% more
237 NAVANACNG 22.5 529737 4.17% more
238 NAVANAPHAR 72.7 1034761 0.97% more
239 NBL 0 1009600 0% more
240 NCCBANK 16.8 13915253 0% more
241 NCCBLMF1 4.3 207714 2.38% more
242 NEWLINE 5.7 121181 3.64% more
243 NFML 16.5 1077712 0.61% more
244 NHFIL 26.4 686665 -1.86% more
245 NITOLINS 36.1 234416 -1.9% more
246 NORTHERN 115.1 4568 -0.09% more
247 NORTHRNINS 43.5 237462 -2.25% more
248 NPOLYMER 32.9 253600 -0.3% more
249 NRBBANK 5.9 321073 3.51% more
250 NRBCBANK 7.4 1105077 0% more
251 NTC 161.9 3048 0.06% more
252 NTLTUBES 64.7 690539 2.86% more
253 NURANI 3.3 267061 3.12% more
254 OAL 6.3 367900 3.28% more
255 OIMEX 15.2 250425 0% more
256 OLYMPIC 146.7 104138 -0.95% more
257 ONEBANKPLC 0 2932563 -2.27% more
258 ORIONINFU 308.6 158914 -0.32% more
259 ORIONPHARM 26.9 656081 -1.1% more
260 PADMALIFE 19 110746 -1.04% more
261 PADMAOIL 181.9 35497 0.22% more
262 PARAMOUNT 69.6 2142267 3.26% more
263 PDL 5.5 106295 0% more
264 PENINSULA 24 850727 -1.64% more
265 PEOPLESINS 61.7 3846484 5.65% more
266 PF1STMF 8.4 1925886 -1.18% more
267 PHARMAID 574.1 6718 -0.86% more
268 PHENIXINS 44.5 3949466 -2.84% more
269 PHOENIXFIN 3.6 198659 0% more
270 PHPMF1 3.1 1708364 0% more
271 PIONEERINS 68.5 1126532 -0.87% more
272 PLFSL 1.4 8672249 -6.67% more
273 POPULAR1MF 3.2 1761083 6.67% more
274 POPULARLIF 61.4 562069 -1.44% more
275 POWERGRID 36.7 196719 -1.08% more
276 PRAGATIINS 75.8 794505 0.26% more
277 PRAGATILIF 186.1 99473 0.16% more
278 PREMIERBAN 4.2 342661 2.44% more
279 PREMIERCEM 48.3 1785430 -0.62% more
280 PREMIERLEA 2.6 602597 0% more
281 PRIME1ICBA 4.7 215046 0% more
282 PRIMEBANK 29.7 781992 0.68% more
283 PRIMEFIN 3.3 923906 3.12% more
284 PRIMEINSUR 41.3 470384 -2.13% more
285 PRIMELIFE 42.5 400501 -2.97% more
286 PRIMETEX 17.9 42545 -1.1% more
287 PROGRESLIF 43.6 30336 0.23% more
288 PTL 62.9 892206 -1.87% more
289 PUBALIBANK 34.4 222745 0.29% more
290 PURABIGEN 33.2 2126457 -3.49% more
291 QUASEMIND 43.5 982958 -1.58% more
292 QUEENSOUTH 14 2813186 0.72% more
293 RAHIMAFOOD 100.1 60944 -0.1% more
294 RAHIMTEXT 199.3 17033 -1.53% more
295 RAKCERAMIC 27.2 3273643 6.25% more
296 RANFOUNDRY 155.6 26705 0.06% more
297 RDFOOD 29.8 5507166 6.05% more
298 RECKITTBEN 3313.5 405 0.58% more
299 REGENTTEX 7.9 1202175 9.72% more
300 RELIANCE1 10.7 1221843 1.9% more
301 RELIANCINS 115.2 392507 -0.78% more
302 RENATA 423.5 83871 -0.19% more
303 RENWICKJA 537.3 872 -0.28% more
304 REPUBLIC 35.7 491356 -1.38% more
305 RINGSHINE 3.6 1000653 2.86% more
306 ROBI 31.1 2625968 0% more
307 RSRMSTEEL 8 158463 0% more
308 RUNNERAUTO 43.6 1679120 -3.11% more
309 RUPALIBANK 16.5 85326 0% more
310 RUPALIINS 27.7 1284424 -2.46% more
311 RUPALILIFE 93.7 932131 0.21% more
312 SAFKOSPINN 20.6 107361 3% more
313 SAIFPOWER 6.9 261154 1.47% more
314 SAIHAMCOT 19.4 2323616 1.04% more
315 SAIHAMTEX 18 895687 0% more
316 SALAMCRST 15.2 244157 -0.65% more
317 SALVO 38 1455051 -1.04% more
318 SAMATALETH 115 368682 -1.46% more
319 SAMORITA 70.1 65248 -0.28% more
320 SANDHANINS 25.3 727957 -0.78% more
321 SAPORTL 54.5 4709911 5.62% more
322 SBACBANK 6.3 56959 0% more
323 SEAPEARL 36.5 707371 -1.35% more
324 SEMLFBSLGF 5.5 378448 1.85% more
325 SEMLIBBLSF 6.1 52414 0% more
326 SHAHJABANK 17 1535894 1.19% more
327 SHARPIND 17.4 330579 2.35% more
328 SHASHADNIM 23 571846 0.44% more
329 SHEPHERD 16.3 1717632 -0.61% more
330 SHURWID 7 236395 1.45% more
331 SHYAMPSUG 219.7 97158 2.47% more
332 SICL 39.1 900824 -2.98% more
333 SILCOPHL 22 4523767 3.77% more
334 SILVAPHL 13.3 1630864 2.31% more
335 SIMTEX 25.3 6188216 2.02% more
336 SINGERBD 81.1 43682 -0.61% more
337 SINOBANGLA 55.3 1097563 -1.78% more
338 SIPLC 100.7 528718 3.18% more
339 SKTRIMS 15.1 417519 0% more
340 SONALIANSH 189.3 74003 0.85% more
341 SONALILIFE 87.1 449860 0.35% more
342 SONALIPAPR 232.4 144297 -1.86% more
343 SONARBAINS 0 1035694 -1.96% more
344 SONARGAON 81.2 1815074 -2.64% more
345 SOUTHEASTB 9.9 2025542 3.13% more
346 SPCERAMICS 22.9 1924134 -0.43% more
347 SPCL 54.7 955262 -1.62% more
348 SQUARETEXT 47.7 46318 1.06% more
349 SQURPHARMA 216 418107 0.33% more
350 SSSTEEL 5.4 1412230 1.89% more
351 STANCERAM 71.8 6192 -0.14% more
352 STANDARINS 53.3 738745 -1.48% more
353 STANDBANKL 4.6 387751 2.22% more
354 STYLECRAFT 54 31014 -0.18% more
355 SUMITPOWER 14.3 676796 -1.38% more
356 SUNLIFEINS 81.9 1363471 0.37% more
357 TAKAFULINS 37.4 109768 -3.36% more
358 TALLUSPIN 9 1162921 1.12% more
359 TAMIJTEX 128.8 116524 -1.45% more
360 TB20Y0831 100.59 7000 1.22% more
361 TB5Y1130 102.78 2000 1.44% more
362 TILIL 52.4 1538164 3.76% more
363 TITASGAS 17.5 649420 -0.57% more
364 TOSRIFA 20.1 612651 -1.95% more
365 TRUSTB1MF 3.2 251632 6.67% more
366 TRUSTBANK 0 5358641 -1.18% more
367 TUNGHAI 3.1 98460 6.9% more
368 UCB 8.7 176820 0% more
369 UNILEVERCL 2083 500 0.94% more
370 UNIONCAP 4.8 559582 0% more
371 UNIONINS 42.8 1082118 -0.23% more
372 UNIQUEHRL 39.9 394555 -0.99% more
373 UNITEDFIN 13.8 851507 -2.82% more
374 UNITEDINS 44.6 158854 -2.62% more
375 UPGDCL 120.6 28050 0% more
376 USMANIAGL 41.3 69647 1.47% more
377 UTTARABANK 21 1598728 0% more
378 UTTARAFIN 13.4 63408 -1.47% more
379 VAMLRBBF 6.2 300880 1.64% more
380 VFSTDL 15.5 4737418 0% more
381 WALTONHIL 373.9 23483 0.16% more
382 WATACHEM 137 30984 -0.8% more
383 WMSHIPYARD 8.7 353027 0% more
384 YPL 24.6 231306 1.23% more
385 ZAHEENSPIN 5.8 193489 1.75% more
386 ZAHINTEX 8.7 89688 1.16% more
387 ZEALBANGLA 143.1 16581 -3.96% more
Nox nox Nox