Updated: 01:12:52 PM 09 Jun (Just Now)
DSEX: 5531.8 48.8 + 0.89% +
Trade: 239755 Volume: 291518953 Value: 10601.697 (mn)
+ Up: 267 + Down: 76 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 365106 3.33% more
2 1STPRIMFMF 18.7 369271 0.54% more
3 AAMRANET 17.7 209606 0.57% more
4 AAMRATECH 14.6 309138 2.82% more
5 ABB1STMF 3.2 1700576 -3.03% more
6 ABBANK 4.4 578854 2.33% more
7 ACFL 24.2 168765 0.83% more
8 ACI 191.5 86021 -1.44% more
9 ACIFORMULA 143.5 46869 -0.07% more
10 ACMELAB 80.3 423317 1.52% more
11 ACMEPL 24.7 2444876 2.49% more
12 ACTIVEFINE 6.8 483483 -1.45% more
13 ADNTEL 63.5 316913 0.47% more
14 ADVENT 15.3 849169 4.08% more
15 AFCAGRO 7.2 172939 0% more
16 AFTABAUTO 32 754551 5.96% more
17 AGNISYSL 30.2 3567679 -0.98% more
18 AGRANINS 28 1078713 6.87% more
19 AIBL1STIMF 4.1 348392 0% more
20 AIL 34.6 660259 2.67% more
21 AL-HAJTEX 101 157709 1.41% more
22 ALIF 5.2 1725731 -3.7% more
23 ALLTEX 16.7 102355 0% more
24 AMANFEED 32.3 873441 3.53% more
25 AMBEEPHA 777.3 191 0.36% more
26 AMCL(PRAN) 217 14678 0.14% more
27 ANLIMAYARN 31.9 117136 8.14% more
28 ANWARGALV 123.7 1389518 3.95% more
29 AOL 18.4 277011 1.66% more
30 APEXFOODS 280.7 47412 2.75% more
31 APEXFOOT 203 76248 0.5% more
32 APEXSPINN 336.7 264950 8.72% more
33 APEXTANRY 109.1 286527 4% more
34 APOLOISPAT 3.4 251259 3.03% more
35 ARAMIT 180 11996 -0.11% more
36 ARAMITCEM 12.9 18170 1.57% more
37 ARGONDENIM 18.4 763909 2.22% more
38 ASIAINS 45.8 3040083 7.51% more
39 ASIAPACINS 47.5 663730 3.04% more
40 ASIATICLAB 129.8 892044 0.39% more
41 ATLASBANG 71.5 7561 2.14% more
42 AZIZPIPES 69.5 12448 1.61% more
43 BANGAS 138.3 135327 3.06% more
44 BANKASIA 18 465530 0% more
45 BARKAPOWER 8.3 237195 -1.19% more
46 BATASHOE 860 166 0.22% more
47 BATBC 215.9 168414 -1.33% more
48 BAYLEASING 4.5 77181 4.65% more
49 BBS 14.2 1266195 2.16% more
50 BBSCABLES 24.5 1938109 1.24% more
51 BDAUTOCA 232.6 149042 0.39% more
52 BDCOM 29.7 696423 0.68% more
53 BDFINANCE 13.2 597200 10% more
54 BDLAMPS 184.9 56620 2.84% more
55 BDTHAI 13.8 1357063 0% more
56 BDTHAIFOOD 27.3 3681807 3.8% more
57 BDWELDING 16.4 70417 1.86% more
58 BEACHHATCH 33.8 790806 0.3% more
59 BEACONPHAR 104 203534 -0.1% more
60 BENGALWTL 25.7 422202 1.58% more
61 BERGERPBL 1403 8309 0.52% more
62 BESTHLDNG 14.9 340115 0.68% more
63 BEXIMCO 99.1 7923 -9.99% more
64 BGIC 42.8 725921 1.66% more
65 BIFC 4.3 143411 0% more
66 BNICL 113 714325 -1.4% more
67 BPML 28.4 78564 0.71% more
68 BPPL 19.2 1652223 2.13% more
69 BRACBANK 67.2 1290079 0% more
70 BSC 107.5 281639 1.42% more
71 BSCPLC 144.5 33495 0.42% more
72 BSRMLTD 91 36466 0.33% more
73 BSRMSTEEL 77.9 154241 1.43% more
74 BXPHARMA 124.7 927644 0.16% more
75 CAPITECGBF 7.3 512008 1.39% more
76 CAPMBDBLMF 10.3 2067569 -3.74% more
77 CAPMIBBLMF 9.1 73662 0% more
78 CENTRALINS 43.9 1219006 2.81% more
79 CENTRALPHL 9 245919 0% more
80 CITYBANK 29.4 2203296 1.03% more
81 CITYGENINS 105.3 118566 -0.09% more
82 CLICL 57.8 602833 4.52% more
83 CNATEX 3.2 434079 0% more
84 CONFIDCEM 64.6 205527 1.89% more
85 CONTININS 35.9 3267784 5.9% more
86 COPPERTECH 28.1 849512 2.18% more
87 CROWNCEMNT 58.8 88996 -3.29% more
88 CRYSTALINS 77.9 1274154 2.5% more
89 CVOPRL 172.6 1170706 6.74% more
90 DACCADYE 16.3 257051 1.24% more
91 DAFODILCOM 134.3 322731 3.71% more
92 DBH 39.8 620589 2.84% more
93 DBH1STMF 4.6 107205 2.22% more
94 DELTALIFE 78.6 437567 3.83% more
95 DELTASPINN 6.9 614660 0% more
96 DESCO 23.4 17147 0.43% more
97 DESHBANDHU 20.7 980853 4.55% more
98 DGIC 28.2 1774457 6.02% more
99 DHAKABANK 11.6 949157 0.87% more
100 DHAKAINS 45.9 798974 4.08% more
101 DOMINAGE 81.9 2382841 -0.73% more
102 DOREENPWR 32.3 670999 2.87% more
103 DSHGARME 152.6 302260 -2.43% more
104 DSSL 9.8 1432357 3.16% more
105 DULAMIACOT 159 130378 9.96% more
106 DUTCHBANGL 40 416610 1.01% more
107 EASTERNINS 64.9 641415 4.17% more
108 EASTLAND 27.1 2204048 3.83% more
109 EASTRNLUB 1870 9443 -1.08% more
110 EBL 24.9 765486 0.4% more
111 EBL1STMF 3.7 33260 -2.63% more
112 EBLNRBMF 3.1 614223 0% more
113 ECABLES 128.8 17241 4.97% more
114 EGEN 25.7 1229483 1.58% more
115 EHL 89.4 600337 0.34% more
116 EIL 31.2 2364648 6.48% more
117 EMERALDOIL 23.6 462300 -3.67% more
118 ENVOYTEX 50.6 125227 1.2% more
119 EPGL 18.5 190614 1.65% more
120 ESQUIRENIT 24.3 114769 1.25% more
121 ETL 11.5 1514763 1.77% more
122 EXIM1STMF 3.5 267237 0% more
123 FAMILYTEX 2.8 289316 0% more
124 FARCHEM 18.4 119004 0% more
125 FAREASTFIN 1.6 339257 0% more
126 FAREASTLIF 22.5 49922 0.9% more
127 FASFIN 1.7 222918 0% more
128 FBFIF 3.1 221182 0% more
129 FEDERALINS 28.4 3871481 5.97% more
130 FEKDIL 15.5 1029411 1.31% more
131 FINEFOODS 564.4 23989 -0.62% more
132 FIRSTFIN 4.3 17210 2.38% more
133 FORTUNE 15 779628 4.17% more
134 FUWANGCER 13.7 867301 2.24% more
135 FUWANGFOOD 10.9 230856 0% more
136 GBBPOWER 8.5 76388 -1.16% more
137 GEMINISEA 120.4 36612 -1.31% more
138 GENEXIL 35 3291317 -0.28% more
139 GENNEXT 3.1 640781 3.33% more
140 GHAIL 13.7 1157905 1.48% more
141 GHCL 20.7 111302 -0.48% more
142 GLDNJMF 6.5 61662 3.17% more
143 GLOBALINS 38.8 1531980 5.72% more
144 GOLDENSON 16.6 2600002 2.47% more
145 GP 248 152091 0.53% more
146 GPHISPAT 18.1 2372812 0.56% more
147 GQBALLPEN 700 39356 -0.51% more
148 GRAMEENS2 12.4 10988 0% more
149 GREENDELMF 3.6 106908 2.86% more
150 GREENDELT 64.3 657565 2.39% more
151 GSPFINANCE 3.8 6642 2.7% more
152 HAKKANIPUL 81.6 421360 4.35% more
153 HAMI 165.9 26267 3.24% more
154 HEIDELBCEM 239 30841 -2.65% more
155 HFL 15.2 84547 -1.94% more
156 HRTEX 21.7 142416 4.83% more
157 HWAWELLTEX 43.9 84472 1.62% more
158 IBNSINA 315.4 16312 0.13% more
159 IBP 15.2 2769816 3.4% more
160 ICB 43.5 172348 2.59% more
161 ICB3RDNRB 4.7 19389 2.17% more
162 ICBAGRANI1 6.8 5250 0% more
163 ICBAMCL2ND 6.2 34981 1.64% more
164 ICBEPMF1S1 6.5 797660 -4.41% more
165 ICBIBANK 2.7 125671 0% more
166 ICBSONALI1 4.9 518326 -2% more
167 ICICL 31.4 3264084 4.32% more
168 IDLC 40.9 606523 2.25% more
169 IFADAUTOS 25 821491 1.63% more
170 IFIC 4.5 1723464 0% more
171 IFIC1STMF 3.4 436329 -2.86% more
172 IFILISLMF1 4.1 100304 -2.38% more
173 ILFSL 1.6 427685 0% more
174 INDEXAGRO 75.1 178746 0.13% more
175 INTECH 36.4 436955 1.11% more
176 INTRACO 18.1 53348 0% more
177 IPDC 22.5 9125385 6.64% more
178 ISLAMIBANK 29.4 38467 -9.82% more
179 ISLAMICFIN 11.1 191760 0.91% more
180 ISLAMIINS 56.9 450235 0.35% more
181 ISNLTD 63.6 234897 1.27% more
182 ITC 41.8 633001 0.48% more
183 JAMUNABANK 23.9 1616697 0% more
184 JAMUNAOIL 174.1 18930 0.52% more
185 JANATAINS 37.8 1593908 2.16% more
186 JHRML 50.6 230254 1.4% more
187 JMISMDL 128.9 16237 1.58% more
188 JUTESPINN 221.3 476 3.17% more
189 KARNAPHULI 36.3 1479782 1.68% more
190 KAY&QUE 462.5 59786 -0.58% more
191 KBPPWBIL 48 1332776 1.05% more
192 KDSALTD 49.9 597831 1.22% more
193 KEYACOSMET 4.7 232090 -2.08% more
194 KOHINOOR 508.6 1058 0.1% more
195 KPCL 11.1 339363 -0.89% more
196 KPPL 16.4 188178 -1.2% more
197 KTL 10 363518 -0.99% more
198 LANKABAFIN 15 2511762 2.74% more
199 LEGACYFOOT 72 247676 -0.28% more
200 LHB 53.9 493683 0.37% more
201 LIBRAINFU 640 25668 -2.2% more
202 LINDEBD 687.1 12217 -2% more
203 LOVELLO 73.8 1020662 1.1% more
204 LRBDL 11.3 68242 0.89% more
205 LRGLOBMF1 3.4 301567 0% more
206 MAGURAPLEX 91.4 703656 5.06% more
207 MAKSONSPIN 5.8 456104 0% more
208 MALEKSPIN 29.6 934451 0.68% more
209 MARICO 2750.9 1899 0.1% more
210 MATINSPINN 50.3 62868 1.41% more
211 MBL1STMF 3.8 16351 -2.56% more
212 MEGCONMILK 41.9 209557 -1.87% more
213 MEGHNACEM 32.5 32812 -0.61% more
214 MEGHNAINS 34.4 3097279 4.24% more
215 MEGHNALIFE 61.3 431675 2.85% more
216 MEGHNAPET 79 114320 -1.99% more
217 MERCANBANK 7.2 482138 0% more
218 MERCINS 39.1 1189760 9.83% more
219 METROSPIN 9.5 41354 0% more
220 MHSML 21.5 1069536 0.94% more
221 MIDASFIN 5.9 18103 1.72% more
222 MIDLANDBNK 15.2 851713 1.33% more
223 MIRACLEIND 28.6 90151 2.14% more
224 MIRAKHTER 44.6 2150581 2.29% more
225 MITHUNKNIT 15.5 71973 1.31% more
226 MJLBD 90.6 73935 0.67% more
227 MLDYEING 9.9 499005 -1% more
228 MONNOAGML 364.1 19719 2.53% more
229 MONNOCERA 100.9 861844 2.96% more
230 MONNOFABR 23.3 1671010 1.75% more
231 MONOSPOOL 114.7 1232477 2.41% more
232 MPETROLEUM 211.1 23866 0.52% more
233 MTB 12.7 1792544 2.42% more
234 NAHEEACP 38.3 2106357 -0.78% more
235 NATLIFEINS 103.5 207895 2.88% more
236 NAVANACNG 21.5 144010 2.38% more
237 NAVANAPHAR 72.7 1153866 2.83% more
238 NBL 3.9 341066 2.63% more
239 NCCBANK 16.9 25824105 4.97% more
240 NCCBLMF1 4.2 61119 -2.33% more
241 NEWLINE 5.7 97754 0% more
242 NFML 16.5 729629 1.85% more
243 NHFIL 27 943745 4.25% more
244 NITOLINS 37.4 592829 8.09% more
245 NORTHERN 115.9 7002 3.67% more
246 NORTHRNINS 44.2 592599 2.79% more
247 NPOLYMER 32.8 303851 -0.3% more
248 NRBBANK 5.8 208858 3.57% more
249 NRBCBANK 7.4 259863 0% more
250 NTC 161.7 3015 1.32% more
251 NTLTUBES 62.6 145330 1.62% more
252 NURANI 3.2 35643 -3.03% more
253 OAL 6.2 156927 0% more
254 OIMEX 15.3 207913 2% more
255 OLYMPIC 148.4 56286 0.54% more
256 ONEBANKPLC 0 2151173 -1.12% more
257 ORIONINFU 310 103317 0.62% more
258 ORIONPHARM 27.1 162814 0.37% more
259 PADMALIFE 19.1 107420 2.69% more
260 PADMAOIL 181.4 24295 0.55% more
261 PARAMOUNT 66.7 1291487 5.54% more
262 PDL 5.5 111342 0% more
263 PENINSULA 24.6 1542094 2.5% more
264 PEOPLESINS 58.4 2921543 9.98% more
265 PF1STMF 8.5 2660476 1.19% more
266 PHARMAID 577.9 6008 1.35% more
267 PHOENIXFIN 3.6 78181 2.86% more
268 PHPMF1 3 259828 0% more
269 PIONEERINS 69.6 1730352 4.98% more
270 PLFSL 1.6 445752 0% more
271 POPULAR1MF 3.1 140187 0% more
272 POPULARLIF 62.5 892879 2.8% more
273 POWERGRID 37.3 186488 -1.06% more
274 PRAGATIINS 76 1201536 2.84% more
275 PRAGATILIF 186.8 115636 1.3% more
276 PREMIERBAN 4.1 325798 0% more
277 PREMIERCEM 49.7 1132114 0.81% more
278 PREMIERLEA 2.6 1421424 8.33% more
279 PRIME1ICBA 4.6 57722 -2.13% more
280 PRIMEBANK 29.3 639244 -0.34% more
281 PRIMEFIN 3.3 677246 6.45% more
282 PRIMEINSUR 42.2 743699 4.71% more
283 PRIMELIFE 44.3 376915 1.61% more
284 PRIMETEX 19 46530 1.06% more
285 PROGRESLIF 43.6 25661 0.93% more
286 PROVATIINS 0 1792944 0.78% more
287 PTL 63.4 1775880 3.09% more
288 PUBALIBANK 34.7 100322 0% more
289 PURABIGEN 35 2151747 0.57% more
290 QUASEMIND 44.3 740349 2.07% more
291 QUEENSOUTH 14 3378086 4.48% more
292 RAHIMAFOOD 101 47156 1.61% more
293 RAHIMTEXT 204 30866 3.19% more
294 RAKCERAMIC 25.7 233444 1.58% more
295 RANFOUNDRY 156.2 11109 0.58% more
296 RDFOOD 28.3 2032974 -1.05% more
297 RECKITTBEN 3310 132 0.51% more
298 REGENTTEX 7.3 500314 0% more
299 RELIANCE1 10.5 422656 0% more
300 RELIANCINS 119.3 702375 3.83% more
301 RENATA 424.2 43490 -0.09% more
302 RENWICKJA 537.2 336 -3.21% more
303 REPUBLIC 37.1 830240 4.51% more
304 RINGSHINE 3.6 598767 0% more
305 ROBI 31 2399364 1.31% more
306 RSRMSTEEL 8 75450 -1.23% more
307 RUNNERAUTO 45 3582085 5.39% more
308 RUPALIBANK 16.5 58046 1.23% more
309 RUPALIINS 28.8 2503039 5.49% more
310 RUPALILIFE 93.7 478496 3.65% more
311 SAFKOSPINN 20.1 122836 -2.43% more
312 SAIFPOWER 6.8 474733 1.49% more
313 SAIHAMCOT 19.2 1437907 0% more
314 SAIHAMTEX 18 834027 1.12% more
315 SALAMCRST 15.5 140430 1.31% more
316 SALVO 38.3 1483842 1.86% more
317 SAMATALETH 116.6 201006 7.07% more
318 SAMORITA 70.5 25766 1.15% more
319 SANDHANINS 25.6 1113150 3.64% more
320 SAPORTL 50.5 2380687 6.32% more
321 SBACBANK 6.5 89445 1.56% more
322 SEAPEARL 37.2 804377 2.76% more
323 SEMLFBSLGF 5.5 111109 1.85% more
324 SEMLIBBLSF 6.1 28366 0% more
325 SHAHJABANK 16.7 285306 1.83% more
326 SHARPIND 17 50040 1.8% more
327 SHASHADNIM 22.9 184867 0.44% more
328 SHEPHERD 16.7 1530693 3.73% more
329 SHURWID 6.8 43962 -1.45% more
330 SHYAMPSUG 214.6 204759 9.99% more
331 SICL 40.9 1606774 -2.15% more
332 SILCOPHL 21.4 3354178 7% more
333 SILVAPHL 13.1 531668 3.97% more
334 SIMTEX 24.7 1298917 1.23% more
335 SINGERBD 81.9 50463 -0.12% more
336 SINOBANGLA 55.9 556430 2.57% more
337 SIPLC 98.8 724887 2.6% more
338 SKTRIMS 15.1 698471 2.72% more
339 SONALIANSH 187.1 27771 1.68% more
340 SONALILIFE 87 403862 0.35% more
341 SONALIPAPR 238.5 146816 1.23% more
342 SONARBAINS 0 1490406 1.09% more
343 SONARGAON 86 1063574 9% more
344 SOUTHEASTB 9.8 574497 2.08% more
345 SPCERAMICS 23.1 1624546 2.67% more
346 SPCL 55.7 964333 1.64% more
347 SQUARETEXT 46.8 48584 -0.21% more
348 SQURPHARMA 215.3 347232 1.03% more
349 SSSTEEL 5.3 403638 1.92% more
350 STANCERAM 71.3 5554 -0.56% more
351 STANDARINS 53.6 1112880 3.88% more
352 STANDBANKL 4.4 221747 -2.22% more
353 STYLECRAFT 54.3 20979 0.74% more
354 SUMITPOWER 14.5 428896 0% more
355 SUNLIFEINS 82.9 2863648 -0.12% more
356 TAKAFULINS 39.5 329405 4.77% more
357 TALLUSPIN 8.8 770775 -1.12% more
358 TAMIJTEX 130.5 65234 1.24% more
359 TB10Y0434 109.02 10000 0.75% more
360 TB10Y0535 107.27 11000 -1.09% more
361 TB15Y0339 110.68 1000 -1.02% more
362 TB20Y0143 86.33 10000 0.2% more
363 TB20Y0831 99.38 3000 1.03% more
364 TB2Y1026 102.16 3000 1.53% more
365 TECHNODRUG 0 1605312 1.64% more
366 TILIL 51 1609581 6.47% more
367 TITASGAS 17.3 267373 1.76% more
368 TOSRIFA 20.4 1064334 6.25% more
369 TRUSTB1MF 3.1 154796 0% more
370 TRUSTBANK 0 1626310 0.59% more
371 TUNGHAI 3 208792 -3.23% more
372 UCB 8.8 117516 1.15% more
373 UNILEVERCL 2079.6 602 -0.01% more
374 UNIONCAP 4.6 309144 0% more
375 UNIONINS 43.5 1684675 5.33% more
376 UNIQUEHRL 40.4 362751 0.75% more
377 UNITEDFIN 14.1 1736247 4.44% more
378 UNITEDINS 46.2 450105 5% more
379 UPGDCL 120.9 16634 -0.08% more
380 USMANIAGL 40.6 45119 1.75% more
381 UTTARABANK 21 948351 0.48% more
382 UTTARAFIN 13.4 6701 3.08% more
383 VAMLRBBF 6 16520 -1.64% more
384 VFSTDL 15.4 1392599 3.36% more
385 WALTONHIL 373.7 16460 -0.19% more
386 WATACHEM 138.8 34130 2.21% more
387 WMSHIPYARD 8.7 331236 0% more
388 YPL 24.5 208493 1.66% more
389 ZAHEENSPIN 5.7 59943 -1.72% more
390 ZAHINTEX 8.6 142424 -1.15% more
391 ZEALBANGLA 146.9 76159 6.22% more
Nox nox Nox