Updated: 12:39:11 PM 17 Aug (Just Now)
DSEX: 5391.71 41.47 + 0.78% +
Trade: 123768 Volume: 135826677 Value: 4463.562 (mn)
+ Up: 228 + Down: 93 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 691307 0% more
1STPRIMFMF 20 406165 -0.99% more
AAMRANET 17.7 45807 -0.56% more
AAMRATECH 12.6 10225 1.61% more
ABB1STMF 3.5 1532050 2.94% more
ABBANK 6.7 440883 3.08% more
ACFL 18.1 16834 -1.09% more
ACI 194 7359 -0.36% more
ACIFORMULA 138 8870 0.44% more
ACMELAB 81.3 100967 0.74% more
ACMEPL 15 1017827 0% more
ACTIVEFINE 9 58834 -1.1% more
ADNTEL 74.4 24183 0.95% more
ADVENT 14.9 84905 1.36% more
AFCAGRO 7.8 50947 -1.27% more
AFTABAUTO 35.2 98206 0% more
AGNISYSL 25.6 483017 0% more
AGRANINS 24.6 11078 -0.4% more
AIBL1STIMF 4.6 536790 -2.13% more
AIL 47.5 383924 0.64% more
AL-HAJTEX 144.5 216404 1.55% more
ALARABANK 17.8 72337 2.89% more
ALIF 5.7 50409 1.79% more
ALLTEX 10.9 19250 0.93% more
AMANFEED 24 99181 -0.41% more
AMBEEPHA 829.1 6661 0.56% more
AMCL(PRAN) 242 4713 -1.1% more
ANLIMAYARN 22.3 3660 0.9% more
ANWARGALV 84.2 449265 -0.36% more
AOL 14.2 51710 2.16% more
APEXFOODS 261.9 51432 2.79% more
APEXFOOT 228.7 37016 0.22% more
APEXSPINN 156.5 111823 0.9% more
APEXTANRY 80.5 46867 0.5% more
APOLOISPAT 3.2 22716 0% more
ARAMIT 217.4 28178 -2.95% more
ARAMITCEM 12.8 15220 0.79% more
ARGONDENIM 17.9 247363 0.56% more
ASIAINS 25.5 37780 0% more
ASIAPACINS 33.1 24391 0.3% more
ASIATICLAB 52 1889502 0.58% more
ATLASBANG 64 911 2.24% more
AZIZPIPES 57.4 56432 7.49% more
BANGAS 122.6 350765 3.72% more
BANKASIA 19 1140488 2.15% more
BARKAPOWER 10.7 219312 0% more
BATASHOE 865.1 839 -0.2% more
BATBC 289.8 65601 -0.96% more
BAYLEASING 4.3 48873 2.38% more
BBS 10.6 84614 0.95% more
BBSCABLES 16 54801 0% more
BDAUTOCA 120.2 82488 2.47% more
BDCOM 23.7 79496 0.42% more
BDFINANCE 10.6 270145 0.95% more
BDLAMPS 158 42018 1.87% more
BDTHAI 12.4 328797 0.81% more
BDTHAIFOOD 14.7 284653 0.68% more
BDWELDING 10 23902 0% more
BEACHHATCH 47.6 443464 -0.21% more
BEACONPHAR 117 303369 1.74% more
BENGALWTL 19.2 197960 -1.03% more
BERGERPBL 1552 1602 -0.12% more
BESTHLDNG 15.8 314070 1.28% more
BEXIMCO 110.1 105 0% more
BGIC 30.6 32891 0.33% more
BIFC 5.8 1029 0% more
BNICL 40 21955 0.25% more
BPML 32.9 92010 3.46% more
BPPL 13.8 780824 -0.72% more
BRACBANK 69 422556 0.44% more
BSC 117.5 1441813 -0.51% more
BSCPLC 149.6 150531 -0.66% more
BSRMLTD 85.9 18688 -0.35% more
BSRMSTEEL 64.2 29840 -0.93% more
BXPHARMA 118.1 790930 2.34% more
CAPITECGBF 7 404196 0% more
CAPMBDBLMF 8.7 129727 -2.25% more
CAPMIBBLMF 7.8 19518 -1.27% more
CENTRALINS 38.5 32433 -1.28% more
CENTRALPHL 10.5 213480 0% more
CITYBANK 24.8 11590636 5.08% more
CITYGENINS 57.2 304629 0% more
CLICL 44.7 25843 1.13% more
CNATEX 3.2 9475 3.23% more
CONFIDCEM 58.8 199250 1.91% more
CONTININS 23.4 75805 -0.43% more
COPPERTECH 20.4 96829 0.49% more
CROWNCEMNT 49.8 13502 0.61% more
CRYSTALINS 43.7 88743 -0.68% more
CVOPRL 155.6 417503 2.44% more
DACCADYE 16.6 68680 -0.6% more
DAFODILCOM 56.5 190583 3.29% more
DBH 37.9 97848 -0.26% more
DBH1STMF 6 30516 0% more
DELTALIFE 73.2 96398 -0.27% more
DELTASPINN 5.5 23860 0% more
DESCO 24.5 25090 0% more
DESHBANDHU 19.7 347778 -1.5% more
DGIC 22.1 64066 0.91% more
DHAKABANK 12.2 3326971 0.83% more
DHAKAINS 35.4 9298 -1.12% more
DOMINAGE 14.9 5762562 0.68% more
DOREENPWR 25.2 148922 -0.4% more
DSHGARME 126.6 196415 9.99% more
DSSL 10.5 498745 0.96% more
DULAMIACOT 106.2 131915 9.94% more
DUTCHBANGL 43.2 104688 1.41% more
EASTERNINS 44 7843 0.23% more
EASTLAND 18.4 20932 0.55% more
EASTRNLUB 2610 7460 0.14% more
EBL 25.6 331211 1.19% more
EBL1STMF 4.1 49100 0% more
EBLNRBMF 3.5 23134 0% more
ECABLES 126.6 50649 2.43% more
EGEN 20.9 335278 0.48% more
EHL 88.4 835062 1.26% more
EIL 32.8 439783 -0.61% more
EMERALDOIL 20.8 72300 0.48% more
ENVOYTEX 46.2 278683 3.36% more
EPGL 17.1 274753 -0.58% more
ESQUIRENIT 23.1 88649 0.43% more
ETL 8.9 379503 0% more
EXIM1STMF 4.5 154085 0% more
EXIMBANK 5.6 425535 0% more
FAMILYTEX 2.3 26086 4.55% more
FARCHEM 21.6 96219 2.86% more
FAREASTFIN 3.1 147010 0% more
FAREASTLIF 27.4 13642 0% more
FASFIN 2.6 87634 0% more
FBFIF 3.5 136000 0% more
FEDERALINS 20.1 12407 0% more
FEKDIL 17.4 1229532 0.58% more
FINEFOODS 267.6 68668 0.15% more
FIRSTFIN 3.1 1933 3.33% more
FIRSTSBANK 3.7 335944 -2.63% more
FORTUNE 15.9 276625 4.61% more
FUWANGCER 12.7 234791 0% more
FUWANGFOOD 14.6 272399 0.69% more
GBBPOWER 7.2 66442 1.41% more
GEMINISEA 178.7 236501 0.06% more
GENEXIL 23.6 136364 2.16% more
GENNEXT 2.5 538502 -3.85% more
GHAIL 13.2 791204 -1.49% more
GHCL 19.6 47920 1.55% more
GIB 2.9 185057 0% more
GLDNJMF 7 216343 0% more
GLOBALINS 26.9 43596 0.37% more
GOLDENSON 11.1 334385 0% more
GP 304.1 98078 -0.23% more
GPHISPAT 18.9 320144 0.53% more
GQBALLPEN 306.8 54366 7.12% more
GRAMEENS2 13.2 80107 0% more
GREENDELMF 3.9 33170 2.63% more
GREENDELT 47.7 9572 1.06% more
GSPFINANCE 4.8 33215 2.13% more
HAKKANIPUL 81.8 708316 1.11% more
HAMI 101.3 16673 -1.36% more
HEIDELBCEM 247 17512 -0.92% more
HFL 8.1 16445 -1.22% more
HRTEX 27.2 172049 0.74% more
HWAWELLTEX 52.5 269453 9.38% more
IBNSINA 305 56071 -0.97% more
IBP 12.9 593220 -0.77% more
ICB 52.9 505715 0.57% more
ICB3RDNRB 4.5 17067 0% more
ICBAGRANI1 7 8100 2.94% more
ICBAMCL2ND 5.8 5402 0% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 2.9 69733 0% more
ICBSONALI1 5 298306 -1.96% more
ICICL 21.2 52465 0% more
IDLC 39.4 170262 2.34% more
IFADAUTOS 23.4 46147 0.86% more
IFIC 6.3 1687680 1.61% more
IFIC1STMF 3.7 336562 0% more
IFILISLMF1 4.3 28767 -2.27% more
ILFSL 2.8 47920 7.69% more
INDEXAGRO 78.5 166234 -0.63% more
INTECH 21.1 262912 -0.94% more
INTRACO 21.2 338190 0% more
IPDC 19 2295338 3.83% more
ISLAMIBANK 45.7 320132 2.47% more
ISLAMICFIN 7.8 90914 1.3% more
ISLAMIINS 39.3 2510 3.15% more
ISNLTD 49 607694 -0.61% more
ITC 40.1 342737 1.01% more
JAMUNABANK 21.3 4706172 3.4% more
JAMUNAOIL 189.5 13473 0.26% more
JANATAINS 24.3 9227 0.83% more
JHRML 53.7 329259 2.29% more
JMISMDL 156.3 44123 -1.26% more
JUTESPINN 229 1201 0.17% more
KARNAPHULI 30.4 201716 0% more
KAY&QUE 341.7 133269 2.92% more
KBPPWBIL 121.4 504499 -0.49% more
KDSALTD 42.7 615376 0.95% more
KEYACOSMET 4.8 150333 2.13% more
KOHINOOR 526.4 11883 0.69% more
KPCL 10.5 30534 0% more
KPPL 18.2 667355 7.06% more
KTL 12 403605 -1.64% more
LANKABAFIN 17.1 595266 1.18% more
LEGACYFOOT 69.3 630895 -2.12% more
LHB 56.8 250757 0.35% more
LIBRAINFU 794.9 11074 3.52% more
LINDEBD 952 4263 0.38% more
LOVELLO 87 187198 -0.34% more
LRBDL 13.8 50517 0% more
LRGLOBMF1 3.5 9681 -2.78% more
MAGURAPLEX 100.7 1001759 3.81% more
MAKSONSPIN 6.5 28433 3.17% more
MALEKSPIN 30 2270864 1.01% more
MARICO 2898 111 0.02% more
MATINSPINN 52 105619 0.78% more
MBL1STMF 4.3 81725 0% more
MEGCONMILK 18.2 33251 1.11% more
MEGHNACEM 42.3 40 0.71% more
MEGHNAINS 25.2 96244 -0.79% more
MEGHNALIFE 56.7 206771 -2.41% more
MEGHNAPET 27.4 20226 4.58% more
MERCANBANK 9.5 2270650 2.15% more
MERCINS 24 2833 -0.41% more
METROSPIN 11 4002 2.8% more
MHSML 15.1 203838 0% more
MIDASFIN 7.2 10236 2.86% more
MIDLANDBNK 20.2 2160484 6.88% more
MIRACLEIND 27.9 77302 1.09% more
MIRAKHTER 27.6 113970 -0.36% more
MITHUNKNIT 18.2 105725 2.25% more
MJLBD 98.5 145371 1.34% more
MLDYEING 9.1 404178 -1.09% more
MONNOAGML 380.6 29268 1.14% more
MONNOCERA 89.2 521980 5.44% more
MONNOFABR 14.1 522410 0.71% more
MONOSPOOL 118.2 510397 1.55% more
MPETROLEUM 211.2 8167 0.43% more
MTB 13.2 254263 1.54% more
NAHEEACP 20.7 305610 1.97% more
NAVANACNG 21.3 45817 0.47% more
NAVANAPHAR 56.1 343806 0% more
NBL 3.9 30067 2.63% more
NCCBANK 12.9 2706384 2.38% more
NCCBLMF1 5.1 1211 0% more
NEWLINE 6.8 18483 1.49% more
NFML 10.2 6931 0% more
NHFIL 24 438390 0.84% more
NITOLINS 26.4 17597 1.54% more
NORTHERN 119.5 300 1.79% more
NORTHRNINS 29 2003 1.4% more
NPOLYMER 30.5 109503 1.33% more
NRBBANK 9.2 1161835 2.22% more
NRBCBANK 7.1 173640 1.43% more
NTC 176 11511 3.53% more
NTLTUBES 85.4 815881 3.52% more
NURANI 2.9 142762 3.57% more
OAL 7.1 52038 1.43% more
OIMEX 23.1 279808 0.87% more
OLYMPIC 165 328047 -0.78% more
ONEBANKPLC 8.2 2786548 2.5% more
ORIONINFU 460.3 301325 0.09% more
ORIONPHARM 31.6 228217 0.32% more
PADMALIFE 19.5 3908 0% more
PADMAOIL 200 15720 -0.25% more
PARAMOUNT 38.8 19259 1.04% more
PDL 6.3 59806 3.28% more
PENINSULA 10.7 47007 0% more
PEOPLESINS 32.7 19087 0% more
PF1STMF 5.1 149295 0% more
PHARMAID 662.9 39693 0.21% more
PHENIXINS 25.6 35411 1.19% more
PHOENIXFIN 3.6 3774 2.86% more
PHPMF1 3.3 70002 0% more
PIONEERINS 42.1 23168 0.72% more
PLFSL 2 120844 5.26% more
POPULAR1MF 3.3 56737 -5.71% more
POPULARLIF 45 89068 0% more
POWERGRID 32.9 24519 0% more
PRAGATIINS 50.8 12214 -1.17% more
PRAGATILIF 0 118726 -1.92% more
PREMIERBAN 7.2 597353 1.41% more
PREMIERCEM 46.7 18960 -0.21% more
PREMIERLEA 2.9 1001 3.57% more
PRIME1ICBA 5.1 100 4.08% more
PRIMEBANK 28.1 2632210 1.44% more
PRIMEFIN 4.1 15191 2.5% more
PRIMEINSUR 34.5 84998 -0.58% more
PRIMELIFE 40.7 30990 0% more
PRIMETEX 14.2 51848 3.65% more
PROGRESLIF 46.8 555 -1.89% more
PROVATIINS 32 42184 1.27% more
PTL 46.8 84019 1.52% more
PUBALIBANK 30.1 1102333 3.79% more
PURABIGEN 17.4 1410 0% more
QUASEMIND 43.5 1785448 6.1% more
QUEENSOUTH 12.8 102479 0.79% more
RAHIMAFOOD 162 351286 2.27% more
RAHIMTEXT 213 100397 2.95% more
RAKCERAMIC 21.7 75589 0% more
RANFOUNDRY 157.7 14560 -0.63% more
RDFOOD 22.7 228361 0% more
RECKITTBEN 3369.1 801 -0.04% more
REGENTTEX 3.4 25210 0% more
RELIANCE1 15.6 891205 1.3% more
RELIANCINS 59.3 20710 2.24% more
RENATA 492.1 39653 -0.45% more
RENWICKJA 689.7 6 0.36% more
REPUBLIC 28 54628 -0.71% more
RINGSHINE 3 498291 0% more
ROBI 27.2 762902 0.37% more
RSRMSTEEL 10.2 18773 4.08% more
RUNNERAUTO 28.8 44714 1.05% more
RUPALIBANK 22.7 270511 1.79% more
RUPALIINS 20.6 66480 -1.9% more
RUPALILIFE 85.7 127408 0.12% more
SAFKOSPINN 14.3 129286 -1.38% more
SAIFPOWER 6.8 156312 1.49% more
SAIHAMCOT 16 3889010 1.27% more
SAIHAMTEX 15 475288 1.35% more
SALAMCRST 18.2 265987 -0.55% more
SALVOCHEM 25.5 798199 0.39% more
SAMATALETH 97.3 74090 0.62% more
SAMORITA 70.7 226923 3.67% more
SANDHANINS 21.8 131956 -0.91% more
SAPORTL 23.9 93963 0.42% more
SBACBANK 8.2 226696 2.5% more
SEAPEARL 55.9 824260 -0.18% more
SEMLFBSLGF 5.1 80660 2% more
SEMLIBBLSF 6.5 55216 0% more
SEMLLECMF 7 1969681 1.45% more
SHAHJABANK 18.5 168119 -0.54% more
SHARPIND 17.5 43257 0.57% more
SHASHADNIM 18.6 116448 0.54% more
SHEPHERD 17.3 137329 -0.57% more
SHURWID 6.8 56686 0% more
SHYAMPSUG 120.9 945 -1.79% more
SIBL 6.8 267209 -1.45% more
SICL 20.4 35240 0% more
SILCOPHL 15.1 327032 -0.66% more
SILVAPHL 11.5 650000 -1.71% more
SIMTEX 17.4 418659 0% more
SINGERBD 106.8 7559 0% more
SINOBANGLA 45.3 432793 1.8% more
SIPLC 47.6 24888 0.42% more
SKTRIMS 9.5 22445 1.06% more
SONALIANSH 212.4 187956 -0.38% more
SONALIPAPR 188.3 308274 -0.89% more
SONARBAINS 25.7 18966 -0.39% more
SONARGAON 36.2 442731 -0.55% more
SOUTHEASTB 9.9 7757082 4.21% more
SPCERAMICS 19 280327 -0.52% more
SPCL 42 183569 1.94% more
SQUARETEXT 54.9 216795 4.77% more
SQURPHARMA 224.1 127134 -0.36% more
SSSTEEL 5.5 208127 0% more
STANCERAM 99.8 96633 2.25% more
STANDARINS 44.9 119887 0.9% more
STANDBANKL 6.9 297934 2.99% more
STYLECRAFT 84.7 134080 0.24% more
SUMITPOWER 15.2 328287 -1.94% more
SUNLIFEINS 51.1 29398 -0.78% more
TAKAFULINS 33.7 17 1.81% more
TALLUSPIN 6.1 31660 1.67% more
TAMIJTEX 139.8 59358 1.45% more
TECHNODRUG 31.5 239245 0% more
TILIL 58.6 419174 1.38% more
TITASGAS 22.7 576271 2.71% more
TOSRIFA 19.2 376101 0.52% more
TRUSTB1MF 3.6 19527 0% more
TRUSTBANK 19.9 1160250 3.65% more
TUNGHAI 2.7 1729 3.85% more
UCB 10.3 1353379 0.98% more
UNILEVERCL 2490 30 0.61% more
UNIONBANK 2.8 227741 0% more
UNIONCAP 4.5 1532 2.27% more
UNIONINS 35.2 55908 1.15% more
UNIQUEHRL 39.5 95701 1.54% more
UNITEDFIN 12.7 207250 1.6% more
UNITEDINS 39 8501 0% more
UPGDCL 137.9 14100 0.51% more
USMANIAGL 34.1 8900 0.29% more
UTTARABANK 21.6 1260081 1.89% more
UTTARAFIN 14.8 14245 -1.99% more
VAMLBDMF1 7 177101 0% more
VAMLRBBF 6 38937 5.26% more
VFSTDL 7.1 170457 0% more
WALTONHIL 450 9666 0.07% more
WATACHEM 143.3 26418 -0.07% more
WMSHIPYARD 8.4 157120 1.2% more
YPL 17.1 203811 2.4% more
ZAHEENSPIN 6.7 226207 1.52% more
ZAHINTEX 4.2 18601 2.44% more
ZEALBANGLA 86.7 7551 3.09% more