Updated: 01:11:52 PM 07 Jun (Just Now)
DSEX: 5539.16 64.16 + 1.17% +
Trade: 276359 Volume: 377637356 Value: 11851.752 (mn)
+ Up: 207 + Down: 132 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 492806 0% more
2 1STPRIMFMF 19 246812 -0.52% more
3 AAMRANET 18 417003 1.12% more
4 AAMRATECH 13.9 125228 -2.8% more
5 ABB1STMF 3.3 3589931 3.12% more
6 ABBANK 4.5 814555 2.27% more
7 ACFL 24.3 307904 -0.41% more
8 ACI 194.7 42361 0.31% more
9 ACIFORMULA 145.2 48142 0.83% more
10 ACMELAB 81.9 1798160 3.15% more
11 ACMEPL 24.7 4986388 -3.52% more
12 ACTIVEFINE 7.1 1203985 1.43% more
13 ADNTEL 64.6 1026761 0.94% more
14 ADVENT 14.7 539123 0% more
15 AFCAGRO 7.8 226253 0% more
16 AFTABAUTO 29.9 253709 0.34% more
17 AGNISYSL 30.5 4739244 3.04% more
18 AGRANINS 26 617030 4.84% more
19 AIBL1STIMF 4.2 827298 2.44% more
20 AIL 33.4 243227 1.21% more
21 AL-HAJTEX 102.7 232519 -1.53% more
22 ALARABANK 0 5642 0.7% more
23 ALIF 5.5 564220 1.85% more
24 ALLTEX 17 247022 -2.3% more
25 AMANFEED 32 818418 0% more
26 AMBEEPHA 774 50 -0.1% more
27 AMCL(PRAN) 219 10946 -0.99% more
28 ANLIMAYARN 29.7 232566 -7.19% more
29 ANWARGALV 110 1410377 0.27% more
30 AOL 18.7 628671 -1.58% more
31 APEXFOODS 274.5 55231 -1.12% more
32 APEXFOOT 202.5 141387 -0.64% more
33 APEXSPINN 299 120643 -5.35% more
34 APEXTANRY 102.1 214596 -3.22% more
35 APOLOISPAT 3.3 912569 -2.94% more
36 ARAMIT 181 21872 -1.52% more
37 ARAMITCEM 13 74274 -4.41% more
38 ARGONDENIM 18.4 1005782 0.55% more
39 ASIAINS 40.1 902500 2.3% more
40 ASIAPACINS 45.6 506001 7.04% more
41 ASIATICLAB 132.5 681633 -2.57% more
42 ATLASBANG 70.8 5514 0% more
43 AZIZPIPES 69.9 78524 -3.05% more
44 BANGAS 135.4 128266 -1.88% more
45 BANKASIA 18 565748 0% more
46 BARKAPOWER 8.6 657890 1.18% more
47 BATASHOE 863 825 0.41% more
48 BATBC 222 348869 5.66% more
49 BAYLEASING 4.5 159484 2.27% more
50 BBS 14 3068418 -2.78% more
51 BBSCABLES 24 2839622 -1.64% more
52 BDAUTOCA 222.5 167760 -3.3% more
53 BDCOM 29.8 1313083 -1.32% more
54 BDFINANCE 12.7 909646 0% more
55 BDLAMPS 183.1 47561 -1.19% more
56 BDTHAI 13.7 3167747 -3.52% more
57 BDTHAIFOOD 26.4 4649366 -3.3% more
58 BDWELDING 16.5 156156 -3.51% more
59 BEACHHATCH 30.4 500469 0% more
60 BEACONPHAR 106.1 494757 2.02% more
61 BENGALWTL 26.4 664518 -3.3% more
62 BERGERPBL 1396 10823 0.9% more
63 BESTHLDNG 15 405380 -0.66% more
64 BEXIMCO 110.1 150 0% more
65 BGIC 41.5 810247 3.75% more
66 BIFC 4.5 72843 -4.26% more
67 BNICL 113.6 519030 8.29% more
68 BPML 28.8 74025 0% more
69 BPPL 19.6 2962664 -0.51% more
70 BRACBANK 67.9 882580 0.15% more
71 BSC 108.2 553321 -0.37% more
72 BSCPLC 146.3 124384 1.39% more
73 BSRMLTD 92.5 53854 0.43% more
74 BSRMSTEEL 78.5 392802 0.9% more
75 BXPHARMA 127.5 1020043 1.76% more
76 CAPITECGBF 7.3 2248630 1.39% more
77 CAPMBDBLMF 10.5 1771854 -2.78% more
78 CAPMIBBLMF 9.1 206024 0% more
79 CENTRALINS 42 940360 1.2% more
80 CENTRALPHL 9.3 1081142 -1.06% more
81 CITYBANK 29.5 4074732 1.37% more
82 CITYGENINS 105.1 70498 -0.28% more
83 CLICL 56.8 679608 2.34% more
84 CNATEX 3.4 755350 -2.86% more
85 CONFIDCEM 65.2 836313 2.84% more
86 CONTININS 34.8 2310482 3.88% more
87 COPPERTECH 27.5 691736 -1.43% more
88 CROWNCEMNT 57.2 98043 10% more
89 CRYSTALINS 77.5 740707 2.24% more
90 CVOPRL 163.5 333004 0.37% more
91 DACCADYE 16.4 317054 0.61% more
92 DAFODILCOM 136 243085 -1.81% more
93 DBH 39.4 982175 1.29% more
94 DBH1STMF 4.7 870736 2.17% more
95 DELTASPINN 6.7 710841 1.52% more
96 DESCO 23.2 76762 1.31% more
97 DESHBANDHU 20.2 847213 -2.88% more
98 DGIC 26.6 2327329 9.92% more
99 DHAKABANK 11.6 1316926 0.87% more
100 DHAKAINS 45.2 286705 4.87% more
101 DOMINAGE 79.9 4405096 4.86% more
102 DOREENPWR 32.3 1387243 -0.92% more
103 DSHGARME 147 314398 -0.88% more
104 DSSL 9.8 2193968 0% more
105 DULAMIACOT 144 29804 -0.48% more
106 DUTCHBANGL 39.9 441406 0.76% more
107 EASTERNINS 61.8 336942 6.74% more
108 EASTLAND 25.9 1920956 1.17% more
109 EASTRNLUB 1839.1 16659 -0.44% more
110 EBL 25 2140952 0% more
111 EBL1STMF 3.8 269143 0% more
112 EBLNRBMF 3.2 189650 3.23% more
113 ECABLES 124.5 10426 -1.74% more
114 EGEN 26.1 2407123 -1.88% more
115 EHL 91.8 1126602 -0.43% more
116 EIL 30.1 1271584 2.73% more
117 EMERALDOIL 24.5 1748123 -1.21% more
118 ENVOYTEX 50.5 230435 0.6% more
119 EPGL 19 512729 -1.04% more
120 ESQUIRENIT 24.4 312835 -1.21% more
121 ETL 11.6 2681404 0% more
122 EXIM1STMF 3.7 595718 2.78% more
123 FAMILYTEX 2.8 642940 0% more
124 FARCHEM 18.7 166573 0% more
125 FAREASTFIN 1.7 74601 6.25% more
126 FAREASTLIF 23.2 295684 9.95% more
127 FASFIN 1.7 717326 6.25% more
128 FBFIF 3.1 453741 0% more
129 FEDERALINS 27.3 1635601 5% more
130 FEKDIL 15.4 2504466 0% more
131 FINEFOODS 565 72025 -2.35% more
132 FIRSTFIN 4.4 114258 0% more
133 FORTUNE 14.7 831398 2.08% more
134 FUWANGCER 13.8 1719578 -1.43% more
135 FUWANGFOOD 11.2 618511 0% more
136 GBBPOWER 8.7 168459 0% more
137 GEMINISEA 123.8 56940 1.89% more
138 GENEXIL 34.2 5272272 0.29% more
139 GENNEXT 3.2 549018 0% more
140 GHAIL 13.9 2461764 -1.42% more
141 GHCL 21.4 110414 0% more
142 GLDNJMF 6.5 432802 0% more
143 GLOBALINS 36.4 1326659 4.9% more
144 GOLDENSON 16.3 4398372 -2.98% more
145 GP 245.5 218799 1.36% more
146 GPHISPAT 17.9 7418738 6.55% more
147 GQBALLPEN 685.8 91108 -3.44% more
148 GRAMEENS2 12.5 112234 2.46% more
149 GREENDELMF 3.6 137007 2.86% more
150 GREENDELT 63.1 323630 3.95% more
151 GSPFINANCE 3.9 95393 0% more
152 HAKKANIPUL 80 375091 -1.11% more
153 HAMI 166.1 24732 -1.48% more
154 HEIDELBCEM 254 76088 2.67% more
155 HFL 15.9 322353 -3.64% more
156 HRTEX 21.2 267739 -4.93% more
157 HWAWELLTEX 44.5 72994 -1.11% more
158 IBBL2PBOND 4150 21 2.08% more
159 IBNSINA 316.5 22165 0.19% more
160 IBP 15.1 3585584 -0.66% more
161 ICB 43.1 323378 1.89% more
162 ICB3RDNRB 4.7 488000 2.17% more
163 ICBAGRANI1 6.9 38671 2.99% more
164 ICBAMCL2ND 6.2 12493 1.64% more
165 ICBEPMF1S1 7.1 619595 -2.74% more
166 ICBIBANK 2.8 325011 0% more
167 ICBSONALI1 5 418519 0% more
168 ICICL 0 1916614 4.12% more
169 IDLC 40.9 907057 3.28% more
170 IFADAUTOS 25.2 1583999 0.8% more
171 IFIC 4.5 1490539 0% more
172 IFIC1STMF 3.6 612163 0% more
173 IFILISLMF1 4.3 100601 2.38% more
174 ILFSL 1.6 254485 6.67% more
175 INDEXAGRO 77.1 706283 4.33% more
176 INTECH 36.9 739238 -1.6% more
177 INTRACO 18.4 361965 0.55% more
178 IPDC 21.2 11424095 9.84% more
179 ISLAMIBANK 32.6 2929 0% more
180 ISLAMICFIN 11.4 466899 1.79% more
181 ISLAMIINS 57.5 416830 1.77% more
182 ISNLTD 64.1 353184 -1.54% more
183 ITC 41.9 1389283 -0.24% more
184 JAMUNABANK 24.4 2920073 0.41% more
185 JAMUNAOIL 172.6 81209 2.49% more
186 JANATAINS 38 1833556 3.26% more
187 JHRML 51.7 753155 2.99% more
188 JMISMDL 130 52037 0.54% more
189 JUTESPINN 220.1 3594 -1.52% more
190 KAY&QUE 474 125283 -2.95% more
191 KBPPWBIL 48.5 1629792 -0.82% more
192 KDSALTD 50.6 1282064 -0.59% more
193 KEYACOSMET 4.9 1109184 0% more
194 KOHINOOR 510.3 4084 0.51% more
195 KPCL 10.9 353235 0% more
196 KPPL 17.3 1467265 6.13% more
197 KTL 10.4 1160753 2.97% more
198 LANKABAFIN 15 3709964 4.9% more
199 LEGACYFOOT 71.6 450545 -2.59% more
200 LHB 55 1174652 1.29% more
201 LIBRAINFU 667 14774 1.69% more
202 LINDEBD 707.3 45425 7.49% more
203 LOVELLO 74.4 1797299 -0.8% more
204 LRBDL 11.4 467503 1.79% more
205 LRGLOBMF1 3.5 171146 2.94% more
206 MAGURAPLEX 86.4 143967 -0.92% more
207 MAKSONSPIN 5.9 919063 -4.84% more
208 MALEKSPIN 30.2 3052587 2.37% more
209 MARICO 2749 2229 0.34% more
210 MATINSPINN 50 160456 0.2% more
211 MBL1STMF 4 171968 2.56% more
212 MEGCONMILK 42.2 482043 -9.83% more
213 MEGHNACEM 31.9 38015 0.31% more
214 MEGHNAINS 33.5 2705373 3.4% more
215 MEGHNALIFE 60.8 603854 2.18% more
216 MEGHNAPET 81.9 305785 -9.9% more
217 MERCANBANK 7.2 879988 1.41% more
218 MERCINS 33.5 1097185 9.84% more
219 METROSPIN 9.8 260013 -3.92% more
220 MHSML 22.2 2146771 -0.45% more
221 MIDASFIN 5.8 81202 3.57% more
222 MIDLANDBNK 15.1 1182233 0% more
223 MIRACLEIND 28.5 201653 -3.06% more
224 MIRAKHTER 44.1 2449450 -3.08% more
225 MITHUNKNIT 16.3 121534 -1.21% more
226 MJLBD 92 237958 1.43% more
227 MLDYEING 9.9 1020534 -1.98% more
228 MONNOAGML 357.1 33841 -1.98% more
229 MONNOCERA 100 818067 -2.82% more
230 MONNOFABR 23.4 2266435 -1.68% more
231 MONOSPOOL 108.6 811201 -1.18% more
232 MPETROLEUM 208.3 16910 0.92% more
233 MTB 12.8 3115358 2.4% more
234 NAHEEACP 38.1 1817175 0.26% more
235 NAVANACNG 21.2 97036 -0.47% more
236 NAVANAPHAR 73.6 1804096 -2.39% more
237 NBL 3.9 1135256 0% more
238 NCCBANK 15.7 7252583 1.29% more
239 NCCBLMF1 4.3 23133 2.38% more
240 NEWLINE 5.8 356748 0% more
241 NFML 16.4 1226680 -1.8% more
242 NHFIL 26.7 2217976 3.89% more
243 NITOLINS 34.7 428858 4.2% more
244 NORTHERN 112.3 1657 -0.88% more
245 NORTHRNINS 43.4 742034 1.64% more
246 NPOLYMER 33.7 631661 0.3% more
247 NRBBANK 5.9 94872 0% more
248 NRBCBANK 7.3 240446 0% more
249 NTC 159.6 10381 -1.3% more
250 NTLTUBES 62 171147 0.32% more
251 NURANI 3.5 276644 2.94% more
252 OAL 6.3 201014 0% more
253 OIMEX 15.4 403555 -3.14% more
254 OLYMPIC 149.7 285420 1.77% more
255 ONEBANKPLC 8.5 1324310 1.19% more
256 ORIONINFU 313.5 209338 -0.57% more
257 ORIONPHARM 27.7 217892 1.47% more
258 PADMALIFE 19 181474 6.74% more
259 PADMAOIL 182.2 64626 1.17% more
260 PARAMOUNT 57.7 941685 9.9% more
261 PDL 5.7 287564 0% more
262 PENINSULA 23.3 925800 0.43% more
263 PEOPLESINS 54.2 2127689 4.23% more
264 PF1STMF 8.1 4659045 -3.57% more
265 PHARMAID 583.5 9394 0.64% more
266 PHENIXINS 0 1171017 4.81% more
267 PHOENIXFIN 3.7 24728 5.71% more
268 PHPMF1 3.2 380943 3.23% more
269 PIONEERINS 65.3 977964 2.83% more
270 PLFSL 1.7 695061 6.25% more
271 POPULAR1MF 3.2 1317554 3.23% more
272 POPULARLIF 63 1193328 3.79% more
273 POWERGRID 36.8 437795 4.84% more
274 PRAGATIINS 74.6 694520 1.91% more
275 PRAGATILIF 192.7 253880 0.31% more
276 PREMIERBAN 4.2 392599 5% more
277 PREMIERCEM 51.7 2891622 10% more
278 PREMIERLEA 2.6 1253426 0% more
279 PRIME1ICBA 4.7 247062 2.17% more
280 PRIMEBANK 29.6 548919 0.68% more
281 PRIMEFIN 3.2 447410 0% more
282 PRIMEINSUR 40.2 682764 2.81% more
283 PRIMELIFE 44.8 311551 2.99% more
284 PRIMETEX 19.5 65848 -2.99% more
285 PROGRESLIF 43.1 48378 2.38% more
286 PROVATIINS 49 2165779 7.22% more
287 PTL 62.4 836421 3.31% more
288 PUBALIBANK 34.9 437662 0.58% more
289 PURABIGEN 35 3333272 5.42% more
290 QUASEMIND 45.7 1129405 -1.08% more
291 QUEENSOUTH 13.6 2218978 0% more
292 RAHIMAFOOD 103.7 108130 -2.99% more
293 RAHIMTEXT 202.5 37415 -1.22% more
294 RAKCERAMIC 25.3 425510 2.02% more
295 RANFOUNDRY 156.6 18114 -0.32% more
296 RDFOOD 28.5 2577601 -1.72% more
297 RECKITTBEN 3300 602 0.67% more
298 REGENTTEX 7.3 1286420 1.39% more
299 RELIANCE1 10.6 299300 0.95% more
300 RELIANCINS 111.3 757477 7.02% more
301 RENATA 426.8 175714 2.6% more
302 RENWICKJA 538 263 -2.99% more
303 REPUBLIC 35.1 726038 3.85% more
304 RINGSHINE 3.6 874750 0% more
305 ROBI 30.8 4778000 0.65% more
306 RSRMSTEEL 8.3 108564 -1.19% more
307 RUNNERAUTO 42.3 1581154 1.93% more
308 RUPALIBANK 16.5 91017 0% more
309 RUPALIINS 27.7 3558418 -0.36% more
310 RUPALILIFE 93.3 773624 1.41% more
311 SAFKOSPINN 20.7 313446 -9.21% more
312 SAIFPOWER 7 957490 -2.78% more
313 SAIHAMCOT 19.6 2179954 -1.01% more
314 SAIHAMTEX 18.2 737701 0.55% more
315 SALAMCRST 15.8 622175 0% more
316 SALVO 38.4 1701706 -2.78% more
317 SAMATALETH 113.5 201095 5.29% more
318 SAMORITA 71.1 96711 0.99% more
319 SANDHANINS 25.2 744043 1.61% more
320 SAPORTL 48.7 1479995 -0.81% more
321 SBACBANK 6.4 47814 -1.54% more
322 SEAPEARL 37.5 1349383 -0.53% more
323 SEMLFBSLGF 5.5 121745 1.85% more
324 SEMLIBBLSF 6.2 31475 0% more
325 SHAHJABANK 16.4 504516 1.23% more
326 SHARPIND 17 199495 1.8% more
327 SHASHADNIM 23.1 380037 -0.43% more
328 SHEPHERD 16.5 1936718 0% more
329 SHURWID 7.1 547047 4.41% more
330 SHYAMPSUG 175.7 48237 3.9% more
331 SICL 40 1433627 4.17% more
332 SILCOPHL 20.2 3489722 5.21% more
333 SILVAPHL 13.1 1198369 -2.96% more
334 SIMTEX 25.1 2992679 1.21% more
335 SINGERBD 84.7 32301 1.44% more
336 SINOBANGLA 56.3 947571 -1.75% more
337 SIPLC 88.7 518599 4.85% more
338 SKTRIMS 13.5 562413 -7.53% more
339 SONALIANSH 186.4 50576 -1.74% more
340 SONALILIFE 86.6 655582 4.21% more
341 SONALIPAPR 236.9 190073 -1.95% more
342 SONARBAINS 45.2 893705 3.67% more
343 SONARGAON 71.8 1225660 9.95% more
344 SOUTHEASTB 9.8 2278490 -5.77% more
345 SPCERAMICS 23.8 2206412 -1.65% more
346 SPCL 55.9 1888288 1.64% more
347 SQUARETEXT 47.9 85807 1.05% more
348 SQURPHARMA 214.9 224323 0.94% more
349 SSSTEEL 5.5 1650788 7.84% more
350 STANCERAM 72.1 11297 -1.5% more
351 STANDARINS 50.4 798992 -0.79% more
352 STANDBANKL 4.6 910200 2.22% more
353 STYLECRAFT 54.7 55492 -1.97% more
354 SUMITPOWER 14.8 2643430 2.78% more
355 SUNLIFEINS 80 2173684 5.54% more
356 TAKAFULINS 37.8 95062 1.89% more
357 TALLUSPIN 8.4 234550 2.44% more
358 TAMIJTEX 130.2 143233 -2.54% more
359 TB2Y1126 99.99 1000 -1.13% more
360 TB5Y0529 105.95 1000 -0.08% more
361 TB5Y1130 101.36 10000 -0.05% more
362 TB5Y1229 109.04 2000 1.7% more
363 TECHNODRUG 44.7 2048028 -2.19% more
364 TILIL 49.5 1702195 3.56% more
365 TITASGAS 17.4 617562 2.35% more
366 TOSRIFA 19.8 345859 -1.49% more
367 TRUSTB1MF 3.2 306548 3.23% more
368 TRUSTBANK 16.9 1397723 2.42% more
369 TUNGHAI 3.2 293662 6.67% more
370 UCB 8.7 284876 0% more
371 UNILEVERCL 2106 1657 1.89% more
372 UNIONCAP 4.7 212029 2.17% more
373 UNIONINS 40.2 1385404 4.96% more
374 UNIQUEHRL 40.8 763018 2% more
375 UNITEDFIN 13.4 1394790 3.88% more
376 UNITEDINS 44.3 408262 2.55% more
377 UPGDCL 123.1 44039 1.65% more
378 USMANIAGL 40.5 51241 1.5% more
379 UTTARABANK 21.2 731109 0.95% more
380 UTTARAFIN 13.8 153095 1.47% more
381 VAMLRBBF 6.1 98844 0% more
382 VFSTDL 15.4 4806607 -4.94% more
383 WALTONHIL 376.1 69415 1.79% more
384 WATACHEM 138 58661 -2.06% more
385 WMSHIPYARD 8.9 436828 -1.11% more
386 YPL 24.9 589606 -4.6% more
387 ZAHEENSPIN 5.7 401777 -1.72% more
388 ZAHINTEX 8.7 193167 1.16% more
389 ZEALBANGLA 124.7 7178 -4.22% more
Nox nox Nox