Updated: 01:44:11 PM 16 Jun (Just Now)
DSEX: 5609.46 -31.3 - -0.55% -
Trade: 245441 Volume: 369224968 Value: 10403.214 (mn)
+ Up: 117 + Down: 235 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 593284 0% more
2 1STPRIMFMF 20.7 1594794 3.5% more
3 AAMRANET 18.3 206812 -2.14% more
4 AAMRATECH 14.8 47016 0% more
5 ABB1STMF 3.2 1726154 0% more
6 ABBANK 5.1 1857682 0% more
7 ACFL 24.1 96576 0.84% more
8 ACI 190.9 20585 -0.05% more
9 ACIFORMULA 142.7 10498 -1.38% more
10 ACMELAB 79.5 405608 -1.24% more
11 ACMEPL 23.9 2166495 1.27% more
12 ACTIVEFINE 7.1 278786 -1.39% more
13 ADNTEL 67.2 751104 -0.74% more
14 ADVENT 15.1 408885 -1.95% more
15 AFCAGRO 7.8 163724 -2.5% more
16 AFTABAUTO 31.7 248847 -1.86% more
17 AGNISYSL 28.9 1625041 -2.69% more
18 AGRANINS 27.1 119718 -1.45% more
19 AIBL1STIMF 4.1 337320 2.5% more
20 AIL 34.2 167953 1.48% more
21 AL-HAJTEX 107.9 977090 4.25% more
22 ALARABANK 14.5 12359 0.69% more
23 ALIF 5.5 676096 1.85% more
24 ALLTEX 16.4 159594 -0.61% more
25 AMANFEED 34.5 1134327 2.37% more
26 AMBEEPHA 762 2045 -0.2% more
27 AMCL(PRAN) 218.2 3436 -0.46% more
28 ANLIMAYARN 34.2 288081 5.23% more
29 ANWARGALV 116.6 541881 -1.35% more
30 AOL 17.5 371754 -2.23% more
31 APEXFOODS 271.9 19847 -0.59% more
32 APEXFOOT 200.6 61467 -0.69% more
33 APEXSPINN 357.7 156459 -2.53% more
34 APEXTANRY 103 96885 -2.46% more
35 APOLOISPAT 3.4 469118 0% more
36 ARAMIT 188 16427 -0.48% more
37 ARAMITCEM 12.6 58945 -2.33% more
38 ARGONDENIM 19.7 2074706 3.14% more
39 ASIAINS 43.2 478669 -1.37% more
40 ASIAPACINS 46 118642 -1.71% more
41 ASIATICLAB 122.1 515235 -1.61% more
42 ATLASBANG 69.4 5185 0% more
43 AZIZPIPES 78.1 200657 5.68% more
44 BANGAS 134.6 114785 -1.97% more
45 BANKASIA 18.5 866615 -2.12% more
46 BARKAPOWER 8.5 371735 -1.16% more
47 BATASHOE 860 65 -0.07% more
48 BATBC 211.8 152392 -1.44% more
49 BAYLEASING 4.7 119878 -2.08% more
50 BBS 14.8 4151779 4.96% more
51 BBSCABLES 24.2 1426575 2.98% more
52 BDAUTOCA 218.9 64117 -0.77% more
53 BDCOM 30 853952 -1.32% more
54 BDFINANCE 13.5 866820 -0.74% more
55 BDLAMPS 177 50108 -1.45% more
56 BDTHAI 20.4 10619432 9.68% more
57 BDTHAIFOOD 30.5 6133789 5.9% more
58 BDWELDING 15.9 43080 -0.62% more
59 BEACHHATCH 32.9 131154 0% more
60 BEACONPHAR 109 535325 -1.89% more
61 BENGALWTL 24.9 494417 1.22% more
62 BERGERPBL 1419 15237 -0.96% more
63 BESTHLDNG 14.9 210271 0% more
64 BEXIMCO 58.6 38440 -9.98% more
65 BGIC 40 127775 -1.96% more
66 BIFC 4.6 55149 4.55% more
67 BNICL 108.5 330891 0.46% more
68 BPML 28.8 35467 -1.71% more
69 BPPL 20.5 5929989 0.99% more
70 BRACBANK 66 1850741 -1.79% more
71 BSC 108 356469 -1.1% more
72 BSCPLC 147.2 75999 -0.47% more
73 BSRMLTD 92.9 114538 0.11% more
74 BSRMSTEEL 77.9 262955 -1.02% more
75 BXPHARMA 132.4 1700359 1.07% more
76 CAPITECGBF 7.5 1703025 1.35% more
77 CAPMBDBLMF 9.9 921577 0% more
78 CAPMIBBLMF 9.6 690683 1.05% more
79 CENTRALINS 43.6 650995 0.93% more
80 CENTRALPHL 9.2 448609 -1.08% more
81 CITYBANK 30.4 4391707 -1.3% more
82 CITYGENINS 106.4 103988 -0.09% more
83 CLICL 55.9 247743 -0.53% more
84 CNATEX 3.2 391622 -3.03% more
85 CONFIDCEM 64.2 240715 -1.23% more
86 CONTININS 33.3 827749 -2.35% more
87 COPPERTECH 27.4 643747 -1.79% more
88 CROWNCEMNT 55.5 45703 -1.07% more
89 CRYSTALINS 73.2 179979 -1.61% more
90 CVOPRL 166.2 195557 -1.6% more
91 DACCADYE 17.5 369048 2.94% more
92 DAFODILCOM 157 260391 2.61% more
93 DBH 41.3 302977 -0.96% more
94 DBH1STMF 4.7 195865 0% more
95 DELTALIFE 81.8 241893 0% more
96 DELTASPINN 6.8 396527 0% more
97 DESCO 24.3 262200 0% more
98 DESHBANDHU 21.6 1278695 3.35% more
99 DGIC 29.5 649168 0.34% more
100 DHAKABANK 12 2681956 -3.23% more
101 DHAKAINS 0 232986 -1.32% more
102 DOMINAGE 79.9 1466263 0.13% more
103 DOREENPWR 32.3 671585 -2.42% more
104 DSHGARME 146.8 156510 0.27% more
105 DSSL 11.2 12749404 8.74% more
106 DULAMIACOT 187 34734 2.13% more
107 DUTCHBANGL 42.9 381072 -2.05% more
108 EASTLAND 26.1 692297 -0.76% more
109 EASTRNLUB 1834.2 6019 -0.16% more
110 EBL 24.8 2199885 -1.59% more
111 EBL1STMF 3.9 24544 2.63% more
112 EBLNRBMF 3 571881 -3.23% more
113 ECABLES 122.8 5036 -1.92% more
114 EGEN 25.9 1111883 -0.38% more
115 EHL 88 279502 -2.11% more
116 EIL 30.7 731803 -1.92% more
117 EMERALDOIL 23.7 647632 0.42% more
118 ENVOYTEX 52.1 233051 0.77% more
119 EPGL 20.5 1192048 1.49% more
120 ESQUIRENIT 24.7 456427 1.65% more
121 ETL 13.5 15211322 8.87% more
122 EXIM1STMF 3.5 270100 0% more
123 FAMILYTEX 2.8 559391 0% more
124 FARCHEM 19.2 423060 2.13% more
125 FAREASTFIN 1.4 906830 7.69% more
126 FAREASTLIF 24.1 230026 4.33% more
127 FASFIN 1.5 1325198 7.14% more
128 FBFIF 3.1 347170 0% more
129 FEKDIL 17.3 5401161 4.85% more
130 FINEFOODS 551.2 281512 -0.05% more
131 FIRSTFIN 4.3 143218 -2.27% more
132 FORTUNE 15.7 537923 -1.26% more
133 FUWANGCER 15.5 3784127 4.73% more
134 FUWANGFOOD 11 434667 -0.9% more
135 GBBPOWER 8.8 131814 0% more
136 GEMINISEA 118.6 14763 -0.42% more
137 GENEXIL 35.6 2693067 -0.28% more
138 GENNEXT 3.2 833810 6.67% more
139 GHAIL 15 3282473 4.9% more
140 GHCL 20.6 63681 -1.9% more
141 GLDNJMF 6.7 1616079 3.08% more
142 GLOBALINS 38.1 1217473 -2.31% more
143 GOLDENSON 16.8 2545971 3.7% more
144 GP 250.7 129520 0.48% more
145 GPHISPAT 17.8 1394998 -1.66% more
146 GQBALLPEN 642 79224 -2.58% more
147 GRAMEENS2 12.5 25468 -0.79% more
148 GREENDELMF 3.5 179860 0% more
149 GREENDELT 67.3 616576 -0.59% more
150 GSPFINANCE 3.8 188603 -2.56% more
151 HAKKANIPUL 78.8 290408 -1.75% more
152 HAMI 161.5 24989 1.13% more
153 HEIDELBCEM 229.2 34139 -2.55% more
154 HFL 14.9 166189 0.68% more
155 HRTEX 21.3 88568 1.91% more
156 HWAWELLTEX 44.9 220058 1.81% more
157 IBNSINA 313.2 21447 -0.19% more
158 IBP 15.5 2615890 1.31% more
159 ICB 43.5 251252 0.69% more
160 ICB3RDNRB 4.7 304623 2.17% more
161 ICBAGRANI1 6.7 59701 0% more
162 ICBAMCL2ND 6.2 134507 0% more
163 ICBEPMF1S1 6.6 728246 10% more
164 ICBIBANK 2.9 802660 -3.33% more
165 ICBSONALI1 5 490137 0% more
166 ICICL 29.3 360306 -0.68% more
167 IDLC 41.2 675760 -2.14% more
168 IFADAUTOS 24.5 498613 -0.81% more
169 IFIC 5 3045209 -1.96% more
170 IFIC1STMF 3.6 965328 2.86% more
171 IFILISLMF1 4.1 32633 -2.38% more
172 ILFSL 1.4 1225436 0% more
173 INDEXAGRO 72.1 107480 -1.37% more
174 INTECH 35.4 451964 -1.94% more
175 INTRACO 20.2 685348 2.02% more
176 IPDC 28.5 10673408 4.78% more
177 ISLAMIBANK 34.3 1957094 -2.56% more
178 ISLAMICFIN 11 223562 -1.79% more
179 ISLAMIINS 55 147526 -1.43% more
180 ISNLTD 61.1 130460 -1.45% more
181 ITC 41.4 759430 -1.19% more
182 JAMUNABANK 23.9 1120299 -1.65% more
183 JAMUNAOIL 175.5 24692 -0.57% more
184 JANATAINS 35.5 565275 -1.39% more
185 JHRML 50.5 174087 -0.79% more
186 JMISMDL 127 18584 -0.7% more
187 JUTESPINN 208.6 6784 -1.09% more
188 KARNAPHULI 37.8 774935 -1.05% more
189 KAY&QUE 438.9 72176 -1.7% more
190 KBPPWBIL 46.8 1065561 -0.64% more
191 KDSALTD 49 311806 -0.61% more
192 KEYACOSMET 4.8 346057 0% more
193 KOHINOOR 508 14371 0.04% more
194 KPCL 10.9 405339 -0.91% more
195 KPPL 15.8 129080 0.64% more
196 KTL 10.4 595120 2.97% more
197 LANKABAFIN 16.8 3433893 -0.59% more
198 LEGACYFOOT 68.6 310283 -1.58% more
199 LHB 54.3 841844 -0.73% more
200 LIBRAINFU 646 4878 0.06% more
201 LINDEBD 697.1 7572 -0.44% more
202 LOVELLO 71 1507884 -2.47% more
203 LRBDL 11.7 382565 -2.5% more
204 LRGLOBMF1 3.3 270004 0% more
205 MAGURAPLEX 87 90875 -1.02% more
206 MAKSONSPIN 6 417843 -3.23% more
207 MALEKSPIN 30.5 3883607 3.74% more
208 MARICO 2745 2852 -0.32% more
209 MATINSPINN 51.5 132303 -1.34% more
210 MBL1STMF 3.8 40520 -2.56% more
211 MEGCONMILK 38.2 194698 0% more
212 MEGHNACEM 32.3 9048 -0.31% more
213 MEGHNAINS 35 1684631 -0.85% more
214 MEGHNALIFE 61.3 167658 -1.92% more
215 MEGHNAPET 75.3 39126 -3.21% more
216 MERCANBANK 7.4 281514 -1.33% more
217 MERCINS 38.3 326920 -2.05% more
218 METROSPIN 9.6 126542 0% more
219 MHSML 22.3 1690522 3.72% more
220 MIDASFIN 5.6 176856 -8.2% more
221 MIDLANDBNK 16.3 2623722 -1.21% more
222 MIRACLEIND 27.9 203218 -1.06% more
223 MIRAKHTER 41.2 895593 -2.37% more
224 MITHUNKNIT 15.8 37207 0% more
225 MJLBD 92 67655 -0.33% more
226 MLDYEING 11 4880199 6.8% more
227 MONNOAGML 353 27526 -0.98% more
228 MONNOCERA 95.7 637161 -1.44% more
229 MONNOFABR 23 1752153 0.88% more
230 MONOSPOOL 108.5 351731 -0.64% more
231 MPETROLEUM 208.6 11619 -1.04% more
232 MTB 0 3870301 -3.55% more
233 NAHEEACP 35.2 990337 -1.95% more
234 NATLIFEINS 103.4 55103 -1.05% more
235 NAVANACNG 22 161493 -0.9% more
236 NAVANAPHAR 70.5 448519 -1.95% more
237 NBL 4.1 3444328 2.5% more
238 NCCBANK 16.7 29733213 -0.6% more
239 NCCBLMF1 4.2 34634 -2.33% more
240 NEWLINE 5.6 180848 1.82% more
241 NFML 19 8131905 9.83% more
242 NHFIL 27.7 1383496 -0.72% more
243 NITOLINS 34.8 349628 -2.52% more
244 NORTHERN 110.1 2778 -1.43% more
245 NORTHRNINS 41.5 127649 -0.48% more
246 NPOLYMER 33.6 148102 0.6% more
247 NRBBANK 0 578251 -3.23% more
248 NRBCBANK 7.4 136090 0% more
249 NTC 0 6766 4.52% more
250 NTLTUBES 66.4 291690 -0.15% more
251 NURANI 3.1 23012 0% more
252 OAL 6.3 264444 -1.56% more
253 OIMEX 16 473353 -1.23% more
254 OLYMPIC 148.5 137100 -1.66% more
255 ONEBANKPLC 8.2 225741 -1.2% more
256 ORIONINFU 316.6 175292 -2.19% more
257 ORIONPHARM 28.8 557657 -0.35% more
258 PADMALIFE 19.4 63990 -3% more
259 PADMAOIL 184.6 44241 -0.86% more
260 PARAMOUNT 62.2 531704 -3.27% more
261 PDL 5.7 401770 1.79% more
262 PENINSULA 23.3 678013 -0.85% more
263 PEOPLESINS 60 1621800 -1.96% more
264 PF1STMF 8.4 1315401 -1.18% more
265 PHARMAID 570.2 5101 0.12% more
266 PHENIXINS 43.4 296803 -1.36% more
267 PHOENIXFIN 4 147264 0% more
268 PHPMF1 3.2 143021 3.23% more
269 PIONEERINS 67.6 640923 -2.45% more
270 PLFSL 1.4 632665 7.69% more
271 POPULAR1MF 3.2 783634 3.23% more
272 POPULARLIF 62.7 274596 -0.79% more
273 POWERGRID 38.1 188139 1.06% more
274 PRAGATIINS 74.8 423815 -1.71% more
275 PRAGATILIF 185.4 130025 -0.75% more
276 PREMIERBAN 4.4 371559 -4.35% more
277 PREMIERCEM 47.4 384815 -0.21% more
278 PREMIERLEA 2.5 273597 0% more
279 PRIME1ICBA 4.7 319380 0% more
280 PRIMEBANK 30.1 730333 0% more
281 PRIMEFIN 3.2 334439 -3.03% more
282 PRIMEINSUR 41.9 351665 -2.78% more
283 PRIMELIFE 44.5 746727 4.95% more
284 PRIMETEX 17.3 202714 -1.14% more
285 PROGRESLIF 44.7 32102 2.76% more
286 PROVATIINS 54.2 906776 -1.09% more
287 PTL 62.9 396668 -0.63% more
288 PUBALIBANK 37.3 207449 -0.27% more
289 PURABIGEN 32.2 842515 -2.42% more
290 QUASEMIND 43.5 545009 -0.91% more
291 QUEENSOUTH 14.8 2501695 2.78% more
292 RAHIMAFOOD 101.9 45258 2.52% more
293 RAHIMTEXT 198.2 18368 0.35% more
294 RAKCERAMIC 29.2 891762 -0.68% more
295 RANFOUNDRY 155.7 11742 0.19% more
296 RDFOOD 28.8 1927832 2.49% more
297 RECKITTBEN 3323.9 169 -0.06% more
298 REGENTTEX 7.6 263167 -3.8% more
299 RELIANCE1 10.8 524251 -0.92% more
300 RELIANCINS 111.3 1341187 3.25% more
301 RENATA 433.3 48565 -1.28% more
302 RENWICKJA 537.2 68 -4.14% more
303 REPUBLIC 35.7 239798 -2.46% more
304 RINGSHINE 3.7 1433298 5.71% more
305 ROBI 30.9 1489597 -1.28% more
306 RSRMSTEEL 8.3 139970 -3.49% more
307 RUNNERAUTO 41.6 469334 -0.72% more
308 RUPALIBANK 16.9 67377 -1.74% more
309 RUPALIINS 27.8 604571 -0.71% more
310 RUPALILIFE 96.6 500194 -0.72% more
311 SAFKOSPINN 21 65459 -0.47% more
312 SAIFPOWER 8.4 4664334 3.7% more
313 SAIHAMCOT 20.1 5573544 4.15% more
314 SAIHAMTEX 18.7 1933415 2.75% more
315 SALAMCRST 15 268638 -0.66% more
316 SALVO 37.1 830545 -1.59% more
317 SAMATALETH 108.3 64922 -1.01% more
318 SAMORITA 74 319121 1.65% more
319 SANDHANINS 25.8 440948 -0.77% more
320 SAPORTL 61.5 9664329 8.08% more
321 SBACBANK 6.7 30298 0% more
322 SEAPEARL 36.7 682106 -0.81% more
323 SEMLFBSLGF 5.4 246705 -1.82% more
324 SEMLIBBLSF 6.2 11373 0% more
325 SHAHJABANK 16.9 711759 -2.31% more
326 SHARPIND 17.2 52684 1.18% more
327 SHASHADNIM 23.9 2484721 1.7% more
328 SHEPHERD 16.4 2244615 2.5% more
329 SHURWID 7 65606 1.45% more
330 SHYAMPSUG 197 16411 -2.48% more
331 SICL 39.8 1577817 0% more
332 SILCOPHL 21.4 2003863 2.88% more
333 SILVAPHL 13.5 617524 2.27% more
334 SIMTEX 25.5 2936154 1.19% more
335 SINGERBD 82 35050 0.24% more
336 SINOBANGLA 54 398962 -1.28% more
337 SIPLC 103.5 237115 -1.33% more
338 SKTRIMS 13.8 73445 -1.43% more
339 SONALIANSH 184.2 29086 -1.18% more
340 SONALILIFE 83.5 361560 -4.13% more
341 SONALIPAPR 228.3 134864 -2.06% more
342 SONARBAINS 45.6 1274379 1.79% more
343 SONARGAON 84 1013859 -4% more
344 SOUTHEASTB 9.9 1476037 -1.98% more
345 SPCERAMICS 23.6 1600832 0.43% more
346 SPCL 54.5 458203 -0.91% more
347 SQUARETEXT 49.1 107203 0.2% more
348 SQURPHARMA 216.8 364499 -0.09% more
349 SSSTEEL 6.4 1933426 4.92% more
350 STANCERAM 72.8 15021 2.39% more
351 STANDARINS 53.3 382194 -1.66% more
352 STANDBANKL 4.8 883647 0% more
353 STYLECRAFT 53.1 13174 -1.48% more
354 SUMITPOWER 14.6 991544 -1.35% more
355 SUNLIFEINS 72.2 725460 -6.36% more
356 TAKAFULINS 38.8 52136 -0.77% more
357 TALLUSPIN 8.4 398374 0% more
358 TAMIJTEX 129.8 76188 -0.76% more
359 TB10Y0434 109.69 3000 -0.14% more
360 TB10Y0535 107.85 25000 -0.59% more
361 TB15Y0339 112.56 11000 0.28% more
362 TB15Y1028 103.64 1000 -0.45% more
363 TB20Y0744 115.96 3000 -2.42% more
364 TB2Y1026 100.61 18000 0.2% more
365 TB5Y1128 101 1000 -0.33% more
366 TB5Y1130 101.7 6000 -0.4% more
367 TECHNODRUG 42.7 958688 -2.06% more
368 TILIL 54.3 918346 1.5% more
369 TITASGAS 17.8 367841 -1.66% more
370 TOSRIFA 20.8 877324 4% more
371 TRUSTB1MF 3.1 613523 0% more
372 TRUSTBANK 15.7 1833208 -1.26% more
373 TUNGHAI 3 133225 0% more
374 UCB 8.9 279496 -1.11% more
375 UNILEVERCL 2060 327 -0.16% more
376 UNIONCAP 5 324617 -1.96% more
377 UNIONINS 41 320859 -1.2% more
378 UNIQUEHRL 41.6 280645 -0.48% more
379 UNITEDFIN 16 2563762 0% more
380 UNITEDINS 44.7 61383 -0.45% more
381 UPGDCL 124.7 30444 -1.27% more
382 USMANIAGL 44 24752 -0.23% more
383 UTTARABANK 21.6 2059829 -1.82% more
384 UTTARAFIN 14 45084 -1.41% more
385 VAMLRBBF 6.7 450565 3.08% more
386 VFSTDL 17 6748935 9.68% more
387 WALTONHIL 376.6 31295 -1.8% more
388 WATACHEM 133.8 62570 -2.26% more
389 WMSHIPYARD 8.9 573159 -2.2% more
390 YPL 24.7 212174 3.78% more
391 ZAHEENSPIN 5.8 54464 1.75% more
392 ZAHINTEX 8.8 32180 1.15% more
393 ZEALBANGLA 130 7332 0.39% more
Nox nox Nox