Updated: 02:10:59 PM 25 Jun (7 hrs ago)
DSEX: 5652.82 35.99 + 0.64% +
Trade: 245814 Volume: 331103078 Value: 11107.44 (mn)
+ Up: 288 + Down: 54 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 279372 0% more
2 1STPRIMFMF 22.6 1380093 1.35% more
3 AAMRANET 19.6 255912 0% more
4 AAMRATECH 15.3 193765 4.08% more
5 ABB1STMF 3.2 2283880 0% more
6 ABBANK 4.9 608040 -2% more
7 ACFL 24.2 144550 1.26% more
8 ACI 193 36135 0.84% more
9 ACIFORMULA 149.1 150505 2.83% more
10 ACMELAB 81.3 452374 0.37% more
11 ACMEPL 23.9 1688597 1.7% more
12 ACTIVEFINE 7.2 634794 2.86% more
13 ADNTEL 67.9 376107 0.15% more
14 ADVENT 15.7 422210 0% more
15 AFCAGRO 7.9 83118 2.6% more
16 AFTABAUTO 30.9 180585 1.64% more
17 AGNISYSL 30 2128493 2.04% more
18 AGRANINS 26.5 155180 2.32% more
19 AIBL1STIMF 4.2 1285969 0% more
20 AIL 33.7 136573 3.69% more
21 AL-HAJTEX 102.4 245492 1.69% more
22 ALARABANK 14.3 333038 -5.92% more
23 ALIF 5.4 652376 0% more
24 ALLTEX 17.7 854672 2.31% more
25 AMANFEED 33.5 1018317 0.9% more
26 AMBEEPHA 756.6 899 0.34% more
27 AMCL(PRAN) 220.4 9459 1.15% more
28 ANLIMAYARN 33 321080 -0.6% more
29 ANWARGALV 118.9 714923 1.54% more
30 AOL 19.6 904035 2.62% more
31 APEXFOODS 267.9 28198 0.22% more
32 APEXFOOT 204.8 143056 2.2% more
33 APEXSPINN 355.4 170872 -2.84% more
34 APEXTANRY 100.9 80249 -1.08% more
35 APOLOISPAT 3.3 478395 0% more
36 ARAMIT 207.9 84305 8.45% more
37 ARAMITCEM 11.7 25319 0% more
38 ARGONDENIM 19.5 730785 1.56% more
39 ASIAINS 42.4 488070 2.66% more
40 ASIAPACINS 45.3 470845 2.95% more
41 ASIATICLAB 124.8 2465657 0.16% more
42 ATLASBANG 69.1 4400 -0.58% more
43 AZIZPIPES 81.2 98175 -1.34% more
44 BANGAS 133.5 78210 1.29% more
45 BANKASIA 18.4 739553 0% more
46 BARKAPOWER 8.4 247942 2.44% more
47 BATASHOE 888.9 1551 1.48% more
48 BATBC 216.3 140240 0.7% more
49 BAYLEASING 4.7 154871 4.44% more
50 BBS 16.2 4441781 4.52% more
51 BBSCABLES 24 1140252 2.13% more
52 BDAUTOCA 209.3 59630 2.9% more
53 BDCOM 32.8 2000339 -0.61% more
54 BDFINANCE 12.7 193235 1.6% more
55 BDLAMPS 172.9 20286 0.41% more
56 BDTHAI 22 10347367 6.28% more
57 BDTHAIFOOD 26.6 2614881 1.14% more
58 BDWELDING 15 233499 2.04% more
59 BEACHHATCH 32.7 171205 0% more
60 BEACONPHAR 109.3 398483 -0.55% more
61 BENGALWTL 24.7 361737 1.65% more
62 BERGERPBL 1424 10279 0.6% more
63 BESTHLDNG 15.7 843805 -1.88% more
64 BEXIMCO 28.4 330167 -9.84% more
65 BGIC 39.8 267237 2.31% more
66 BIFC 4.4 28249 2.33% more
67 BNICL 122.4 379964 0% more
68 BPML 28.4 38427 1.43% more
69 BPPL 20.1 3675965 3.61% more
70 BRACBANK 65.3 4624118 0.46% more
71 BSC 110.8 476432 -0.09% more
72 BSCPLC 148.4 140750 0.47% more
73 BSRMLTD 95.7 113470 1.92% more
74 BSRMSTEEL 80 415960 0.25% more
75 BXPHARMA 139.5 3290434 -1.69% more
76 CAPITECGBF 7.2 875857 -1.37% more
77 CAPMBDBLMF 9.7 1220240 -1.02% more
78 CAPMIBBLMF 10.1 764884 2.02% more
79 CENTRALINS 42.5 421207 2.91% more
80 CENTRALPHL 9.9 5875240 10% more
81 CITYBANK 30.4 2950078 0% more
82 CITYGENINS 106.8 89722 0.28% more
83 CLICL 53.4 292568 1.71% more
84 CNATEX 3.2 1217267 3.23% more
85 CONFIDCEM 65 287757 1.72% more
86 CONTININS 33 429699 2.8% more
87 COPPERTECH 27.5 1184522 1.1% more
88 CROWNCEMNT 58.2 48019 -1.19% more
89 CRYSTALINS 73.4 610248 1.66% more
90 CVOPRL 167.1 154363 1.15% more
91 DACCADYE 17.4 473409 6.1% more
92 DAFODILCOM 152.9 450776 0.07% more
93 DBH 41.2 524904 0.98% more
94 DBH1STMF 4.7 195738 0% more
95 DELTALIFE 80.6 323833 3.07% more
96 DELTASPINN 6.9 521640 2.99% more
97 DESCO 23.9 85244 0% more
98 DESHBANDHU 20.9 773817 0.48% more
99 DGIC 28.9 449468 3.58% more
100 DHAKABANK 12 1211655 0% more
101 DHAKAINS 43.1 208979 2.62% more
102 DOMINAGE 75.9 1629551 2.29% more
103 DOREENPWR 30.3 489433 1.34% more
104 DSHGARME 143.1 77759 0.77% more
105 DSSL 10.8 2363246 2.86% more
106 DULAMIACOT 191.7 51656 6.5% more
107 DUTCHBANGL 44.2 689650 -0.67% more
108 EASTERNINS 59.5 205402 3.12% more
109 EASTLAND 25.9 757149 0.78% more
110 EASTRNLUB 1800.1 10120 0.35% more
111 EBL 24.7 5128515 0.41% more
112 EBL1STMF 4 86497 2.56% more
113 EBLNRBMF 3.1 547452 3.33% more
114 ECABLES 123 5277 -0.65% more
115 EGEN 26.3 1020594 0.38% more
116 EHL 88.6 296720 0.68% more
117 EIL 30.1 585385 2.38% more
118 EMERALDOIL 22.7 124427 3.18% more
119 ENVOYTEX 52.6 325758 3.54% more
120 EPGL 20.1 673551 4.69% more
121 ESQUIRENIT 24.3 145075 1.25% more
122 ETL 13.2 3783615 1.54% more
123 EXIM1STMF 3.4 879139 -2.86% more
124 FAMILYTEX 2.6 828067 -3.7% more
125 FARCHEM 18.5 209773 0% more
126 FAREASTFIN 1.2 529958 0% more
127 FAREASTLIF 22.6 54711 0% more
128 FASFIN 1.2 518808 -7.69% more
129 FBFIF 3.1 386176 0% more
130 FEDERALINS 27 1171244 1.89% more
131 FEKDIL 16.7 1469167 3.09% more
132 FINEFOODS 511.1 83671 0.39% more
133 FIRSTFIN 4.2 59834 2.44% more
134 FORTUNE 17.2 929238 4.24% more
135 FUWANGCER 15.4 2487680 1.32% more
136 FUWANGFOOD 11.9 261794 0.85% more
137 GBBPOWER 8.3 140435 1.22% more
138 GEMINISEA 120.1 36384 3.36% more
139 GENEXIL 35 1643552 0.57% more
140 GENNEXT 3.1 366617 3.33% more
141 GHAIL 16.1 3039625 1.9% more
142 GHCL 19.9 108513 0.51% more
143 GLDNJMF 6.4 202691 0% more
144 GLOBALINS 38.6 981193 3.76% more
145 GOLDENSON 16.7 1926443 2.45% more
146 GP 257.1 303083 -0.16% more
147 GPHISPAT 17.5 945626 1.16% more
148 GQBALLPEN 618.2 66721 2.22% more
149 GRAMEENS2 12.8 63823 0% more
150 GREENDELMF 3.8 1427978 8.57% more
151 GREENDELT 64.8 348530 2.21% more
152 GSPFINANCE 3.5 264911 0% more
153 HAKKANIPUL 77.9 155061 0.26% more
154 HAMI 156.9 36313 1.75% more
155 HEIDELBCEM 230.6 37070 0.61% more
156 HFL 15.3 144922 2.68% more
157 HRTEX 20.6 59909 1.48% more
158 HWAWELLTEX 45.1 155646 2.27% more
159 IBNSINA 318.2 85839 0.47% more
160 IBP 15.3 2684444 1.32% more
161 ICB 47.2 496645 -1.26% more
162 ICB3RDNRB 4.7 50870 0% more
163 ICBAGRANI1 6.8 175368 -1.45% more
164 ICBAMCL2ND 6.2 103710 1.64% more
165 ICBEPMF1S1 6.5 2283125 4.84% more
166 ICBIBANK 2.8 260168 3.7% more
167 ICBSONALI1 5 633007 0% more
168 ICICL 29.1 483987 3.93% more
169 IDLC 40.8 301231 0.25% more
170 IFADAUTOS 25.5 908900 1.59% more
171 IFIC 5 1874452 -1.96% more
172 IFIC1STMF 3.6 664976 2.86% more
173 IFILISLMF1 4.2 71459 0% more
174 ILFSL 1.2 346735 0% more
175 INDEXAGRO 71.8 257068 0.56% more
176 INTECH 33.8 460539 -0.88% more
177 INTRACO 20.6 374030 0.98% more
178 IPDC 30.9 11464337 1.98% more
179 ISLAMIBANK 32.9 235834 -0.3% more
180 ISLAMICFIN 10.4 191312 0% more
181 ISLAMIINS 60.4 851555 2.37% more
182 ISNLTD 60.2 143002 1.01% more
183 ITC 45 2946787 0.45% more
184 JAMUNABANK 23.8 2304420 0% more
185 JAMUNAOIL 176 29512 0.23% more
186 JANATAINS 34.8 412444 1.46% more
187 JHRML 51.4 272999 1.38% more
188 JMISMDL 139.3 57506 -0.43% more
189 JUTESPINN 208.2 1783 -0.1% more
190 KARNAPHULI 37.7 659914 0.8% more
191 KAY&QUE 425 32564 0.45% more
192 KBPPWBIL 42.5 983576 -0.93% more
193 KDSALTD 54 1597253 0% more
194 KEYACOSMET 5 1012439 0% more
195 KOHINOOR 512.3 40489 0.57% more
196 KPCL 10.6 218842 0.95% more
197 KPPL 15.1 322660 0.67% more
198 KTL 10.1 285086 1% more
199 LANKABAFIN 16 1916837 0% more
200 LEGACYFOOT 67.6 236728 0.45% more
201 LHB 54.8 831521 0.74% more
202 LIBRAINFU 642.4 4406 0.45% more
203 LINDEBD 700 8292 0.66% more
204 LOVELLO 70.2 1330933 2.33% more
205 LRBDL 0 508180 3.36% more
206 LRGLOBMF1 3.4 686910 3.03% more
207 MAGURAPLEX 88.4 127092 1.73% more
208 MAKSONSPIN 5.9 180866 5.36% more
209 MALEKSPIN 32.4 8078402 6.23% more
210 MARICO 2755.7 19416 0.3% more
211 MATINSPINN 54 233441 1.89% more
212 MBL1STMF 3.9 2600 0% more
213 MEGCONMILK 39.3 174606 2.34% more
214 MEGHNACEM 31.3 5073 -1.57% more
215 MEGHNAINS 33.7 1152274 1.2% more
216 MEGHNALIFE 61.6 203361 0.98% more
217 MEGHNAPET 69.1 112263 1.62% more
218 MERCANBANK 7.4 1584827 1.37% more
219 MERCINS 43.6 879553 3.81% more
220 METROSPIN 9.3 183008 2.2% more
221 MHSML 22.9 1205453 4.57% more
222 MIDASFIN 5.9 26391 0% more
223 MIDLANDBNK 16.1 1184623 1.26% more
224 MIRACLEIND 28 95366 0.72% more
225 MIRAKHTER 42.4 764148 1.19% more
226 MITHUNKNIT 15.3 58098 0.66% more
227 MJLBD 93.3 122547 0.21% more
228 MLDYEING 10.8 1417355 1.89% more
229 MONNOAGML 353.3 12603 1.87% more
230 MONNOCERA 96.3 442105 3.33% more
231 MONNOFABR 22.6 1071348 2.73% more
232 MONOSPOOL 114.3 771667 1.96% more
233 MPETROLEUM 211.4 31598 0.33% more
234 MTB 13 1466585 2.36% more
235 NAHEEACP 36.2 1612267 -0.28% more
236 NATLIFEINS 104.1 42216 1.96% more
237 NAVANACNG 21.6 52589 0.47% more
238 NAVANAPHAR 69.7 397763 0.72% more
239 NBL 3.8 1438578 -2.56% more
240 NCCBANK 16 12328954 0.63% more
241 NCCBLMF1 4.3 102723 2.38% more
242 NEWLINE 5.8 119221 1.75% more
243 NFML 24 13983682 8.11% more
244 NHFIL 27.7 1287956 -1.42% more
245 NITOLINS 34.1 243958 5.25% more
246 NORTHERN 109.3 2536 1.11% more
247 NORTHRNINS 0 952678 2.21% more
248 NPOLYMER 32.5 114830 1.56% more
249 NRBBANK 5.9 181681 0% more
250 NRBCBANK 7.5 42894 1.35% more
251 NTC 157.9 2302 -0.06% more
252 NTLTUBES 65.4 137124 0.77% more
253 NURANI 3 201401 3.45% more
254 OAL 6.7 366025 4.69% more
255 OIMEX 15.9 308822 2.58% more
256 OLYMPIC 154.2 438884 0.92% more
257 ONEBANKPLC 8 602700 0% more
258 ORIONINFU 309.1 146382 0.45% more
259 ORIONPHARM 28.8 397574 1.41% more
260 PADMALIFE 18.2 37723 3.41% more
261 PADMAOIL 187.8 113837 0.59% more
262 PARAMOUNT 65.2 599077 1.56% more
263 PDL 5.9 478504 5.36% more
264 PENINSULA 23.6 570737 1.72% more
265 PEOPLESINS 62.1 1932236 1.64% more
266 PF1STMF 8.6 1278549 1.18% more
267 PHARMAID 573.6 7585 0.61% more
268 PHENIXINS 43.6 400435 2.59% more
269 PHOENIXFIN 3.8 57281 2.7% more
270 PHPMF1 3.1 463872 0% more
271 PIONEERINS 69.9 1546181 3.86% more
272 PLFSL 1.2 586475 0% more
273 POPULAR1MF 3.2 357722 0% more
274 POPULARLIF 62.3 295840 0.48% more
275 POWERGRID 37.9 188614 2.43% more
276 PRAGATIINS 83.2 2167827 9.91% more
277 PRAGATILIF 186.1 234711 0.92% more
278 PREMIERBAN 4.3 866982 -2.27% more
279 PREMIERCEM 48.8 491901 1.67% more
280 PREMIERLEA 2.2 429217 -8.33% more
281 PRIME1ICBA 4.8 122025 2.13% more
282 PRIMEBANK 29.9 4163493 -0.33% more
283 PRIMEFIN 3 621425 -3.23% more
284 PRIMEINSUR 42.5 500585 3.41% more
285 PRIMELIFE 42.5 193635 2.41% more
286 PRIMETEX 17.7 76329 1.14% more
287 PROGRESLIF 42.8 13457 3.13% more
288 PROVATIINS 58.9 2511187 7.88% more
289 PTL 65.1 2011707 4.16% more
290 PUBALIBANK 35.9 331676 0.84% more
291 QUASEMIND 45.9 1186028 0% more
292 QUEENSOUTH 15.1 1528225 0.67% more
293 RAHIMAFOOD 98.6 87839 -0.4% more
294 RAHIMTEXT 202.5 35646 1.76% more
295 RAKCERAMIC 28.4 545262 -0.35% more
296 RANFOUNDRY 158.4 52794 3.19% more
297 RDFOOD 27.9 1882351 4.89% more
298 RECKITTBEN 3307.7 1116 0.1% more
299 REGENTTEX 6.6 748087 6.45% more
300 RELIANCE1 10.6 509098 1.92% more
301 RELIANCINS 120 284942 1.1% more
302 RENATA 446.3 47107 0.27% more
303 RENWICKJA 545 31 -1.34% more
304 REPUBLIC 35.2 203548 1.73% more
305 RINGSHINE 3.7 638477 2.78% more
306 ROBI 32.3 4143294 -0.62% more
307 RSRMSTEEL 7.9 80543 -1.25% more
308 RUNNERAUTO 42.2 907961 1.2% more
309 RUPALIBANK 17 138937 0.59% more
310 RUPALIINS 27.4 537518 0.74% more
311 RUPALILIFE 93.8 448335 1.08% more
312 SAFKOSPINN 20.9 89325 1.46% more
313 SAIFPOWER 10.6 5478075 9.28% more
314 SAIHAMCOT 19.7 1442257 1.55% more
315 SAIHAMTEX 18.3 981057 2.23% more
316 SALAMCRST 14.4 172449 0% more
317 SALVO 37.5 775016 -0.53% more
318 SAMATALETH 104 45346 0.1% more
319 SAMORITA 76.8 177241 3.09% more
320 SANDHANINS 25.6 276434 2.4% more
321 SAPORTL 52.8 5465800 3.33% more
322 SBACBANK 6.5 175390 1.56% more
323 SEAPEARL 36.2 387199 1.4% more
324 SEMLFBSLGF 5.6 527801 0% more
325 SEMLIBBLSF 6.8 267701 1.49% more
326 SHAHJABANK 17.4 738763 0.58% more
327 SHARPIND 22.5 2475814 0.9% more
328 SHASHADNIM 24.3 572301 0.83% more
329 SHEPHERD 16.7 1491155 2.45% more
330 SHURWID 6.7 30698 3.08% more
331 SHYAMPSUG 207.4 32069 9.68% more
332 SICL 39 1107761 2.09% more
333 SILCOPHL 21.4 1866439 5.94% more
334 SILVAPHL 13.5 835328 3.05% more
335 SIMTEX 26.8 3460159 -0.37% more
336 SINGERBD 79.7 35686 0% more
337 SINOBANGLA 59.2 1208884 0.68% more
338 SIPLC 106 495744 1.15% more
339 SKTRIMS 14.6 173833 2.82% more
340 SONALIANSH 186.7 57479 2.25% more
341 SONALILIFE 84.8 268622 0% more
342 SONALIPAPR 231.2 92885 2.17% more
343 SONARBAINS 44.7 591784 5.67% more
344 SONARGAON 96 1261188 9.59% more
345 SOUTHEASTB 10.1 824529 1% more
346 SPCERAMICS 23.6 1532126 2.61% more
347 SPCL 54.5 767855 1.11% more
348 SQUARETEXT 49.4 108317 0.41% more
349 SQURPHARMA 224.1 765549 0.58% more
350 SSSTEEL 6.9 3141952 2.99% more
351 STANCERAM 71.9 9810 1.27% more
352 STANDARINS 52.1 290636 1.17% more
353 STANDBANKL 4.7 399666 0% more
354 STYLECRAFT 53.6 5616 2.1% more
355 SUMITPOWER 15.3 771895 0.66% more
356 SUNLIFEINS 72.8 694481 4.6% more
357 TAKAFULINS 39.9 191172 2.05% more
358 TALLUSPIN 8.3 300852 0% more
359 TAMIJTEX 129.1 116252 0.31% more
360 TB10Y0135 109.95 20000 0.29% more
361 TB2Y0327 101.71 20000 1.08% more
362 TB2Y0627 100.4 1000 -1.65% more
363 TB2Y1026 100.6 20000 -0.01% more
364 TB5Y1029 104.35 1000 -1.82% more
365 TB5Y1128 100.99 4000 -1.09% more
366 TB5Y1228 99.67 2000 0.86% more
367 TECHNODRUG 43.2 1338590 4.1% more
368 TILIL 53.4 429849 1.52% more
369 TITASGAS 17.8 630956 -0.56% more
370 TOSRIFA 20.4 313730 2% more
371 TRUSTB1MF 3.1 314040 0% more
372 TRUSTBANK 15.7 1464424 0.64% more
373 TUNGHAI 3 134520 3.45% more
374 UCB 8.9 487579 -1.11% more
375 UNILEVERCL 2063.3 942 0.14% more
376 UNIONCAP 4.5 240000 0% more
377 UNIQUEHRL 41.1 189748 1.73% more
378 UNITEDFIN 15.3 1480687 -0.65% more
379 UNITEDINS 43.4 113249 0.46% more
380 UPGDCL 123.5 76897 0% more
381 USMANIAGL 39 58180 -0.26% more
382 UTTARABANK 21.4 1370481 0% more
383 UTTARAFIN 13 124579 0% more
384 VAMLRBBF 7.4 364330 4.23% more
385 VFSTDL 17.1 5377236 6.21% more
386 WALTONHIL 382.4 16238 1.38% more
387 WATACHEM 133.3 16181 0.68% more
388 WMSHIPYARD 9.6 2874782 3.23% more
389 YPL 25.5 809211 5.81% more
390 ZAHEENSPIN 5.9 459309 3.51% more
391 ZAHINTEX 8.8 169058 1.15% more
392 ZEALBANGLA 130.9 5993 2.51% more
Nox nox Nox