Updated: 11:22:10 AM 10 Nov (Just Now)
DSEX: 4873.3 -26.63 - -0.54% -
Trade: 52360 Volume: 51282870 Value: 1392.888 (mn)
+ Up: 58 + Down: 260 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 89997 3.85% more
2 1STPRIMFMF 18.7 21799 -1.06% more
3 AAMRANET 17.6 11455 -1.12% more
4 AAMRATECH 10 37182 -6.54% more
5 ABB1STMF 2.7 300624 0% more
6 ABBANK 4.2 1751631 -4.55% more
7 ACFL 18 77385 -3.74% more
8 ACI 176.4 3012 -0.68% more
9 ACIFORMULA 128 1239 -0.7% more
10 ACMELAB 73.6 26688 -1.6% more
11 ACMEPL 14.5 53659 -0.68% more
12 ACTIVEFINE 5.3 80527 -5.36% more
13 ADNTEL 57.8 19713 -0.69% more
14 ADVENT 13.4 12122 -0.74% more
15 AFCAGRO 4.2 128510 -4.55% more
16 AFTABAUTO 33.9 64654 -0.59% more
17 AGNISYSL 18.9 280137 -4.06% more
18 AGRANINS 21.7 2286 -0.46% more
19 AIBL1STIMF 3.5 27422 0% more
20 AIL 45.4 134930 -0.87% more
21 AL-HAJTEX 128.5 15082 0.39% more
22 ALARABANK 12.1 12080 0% more
23 ALIF 3.4 294949 -5.56% more
24 ALLTEX 13.5 1857 0.75% more
25 AMANFEED 21.8 38929 -0.46% more
26 AMBEEPHA 780.5 151 -1.03% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 94.2 1488017 -7.74% more
29 AOL 14.3 51411 0% more
30 APEXFOODS 212 5682 -3.68% more
31 APEXFOOT 190 5525 0.48% more
32 APEXSPINN 136 19626 2.87% more
33 APOLOISPAT 1.8 102375 -5.26% more
34 ARAMIT 185 592 -2.43% more
35 ARAMITCEM 8 1599 -5.88% more
36 ARGONDENIM 17.3 64750 -0.57% more
37 ASIAINS 26.4 28040 -0.38% more
38 ASIAPACINS 29.9 716 0% more
39 ASIATICLAB 59 255888 -2.48% more
40 ATLASBANG 53 415 -3.11% more
41 AZIZPIPES 44 66 0% more
42 BANGAS 103.4 12952 -0.77% more
43 BANKASIA 17.8 429985 0% more
44 BARKAPOWER 5.6 116552 -1.75% more
45 BATASHOE 860 30 -0.13% more
46 BATBC 247 12207 -0.24% more
47 BAYLEASING 3.7 162391 0% more
48 BBS 8 53971 -2.44% more
49 BBSCABLES 13.7 194139 -1.44% more
50 BDAUTOCA 99 8033 -0.8% more
51 BDCOM 24 52761 -0.41% more
52 BDFINANCE 13.3 286910 -8.9% more
53 BDLAMPS 124 6292 -1.35% more
54 BDTHAI 9.8 84088 -1.01% more
55 BDTHAIFOOD 9.6 154674 -1.03% more
56 BDWELDING 7 21714 -6.67% more
57 BEACHHATCH 50.1 271591 -1.57% more
58 BEACONPHAR 108.4 46460 -0.18% more
59 BENGALWTL 17.4 3847 -0.57% more
60 BERGERPBL 1415.4 194 -0.07% more
61 BESTHLDNG 13.3 154755 0% more
62 BGIC 32.6 111 1.88% more
63 BIFC 2.2 4729 -4.35% more
64 BNICL 42.9 19286 -1.15% more
65 BPML 23.6 16076 -1.26% more
66 BPPL 12.9 342699 -2.27% more
67 BRACBANK 66.9 74757 0.3% more
68 BSC 109.7 217071 -0.63% more
69 BSCPLC 127 71467 -0.39% more
70 BXPHARMA 110.7 22300 -0.36% more
71 CAPITECGBF 7.2 1008552 0% more
72 CAPMBDBLMF 11.3 12101 0.89% more
73 CAPMIBBLMF 6.2 343854 -8.82% more
74 CENTRALINS 35.8 4224 -1.1% more
75 CENTRALPHL 8.7 119019 -2.25% more
76 CITYBANK 24 439079 0% more
77 CITYGENINS 73.8 51553 0.14% more
78 CLICL 44.5 88999 -3.68% more
79 CNATEX 1.9 222603 -9.52% more
80 CONFIDCEM 49.9 4955 -0.2% more
81 CONTININS 23.4 33257 -0.43% more
82 COPPERTECH 17.5 30161 -1.69% more
83 CROWNCEMNT 50.9 3132 2.83% more
84 CRYSTALINS 47.1 24756 -2.08% more
85 CVOPRL 159.5 137408 -0.56% more
86 DACCADYE 19.6 33363 0% more
87 DAFODILCOM 34 23300 -2.86% more
88 DBH 35.2 13147 0.28% more
89 DELTALIFE 65.1 25453 -2.25% more
90 DELTASPINN 3.7 57392 -2.63% more
91 DESCO 18.5 65960 0.54% more
92 DESHBANDHU 14.5 113174 -3.33% more
93 DGIC 20.2 16301 -2.42% more
94 DHAKABANK 10.7 134672 0% more
95 DHAKAINS 32.7 6694 -0.91% more
96 DOMINAGE 22.4 722849 0.45% more
97 DOREENPWR 26.1 51509 0% more
98 DSHGARME 99 13289 0.51% more
99 DSSL 8.3 75700 -1.19% more
100 DULAMIACOT 116.5 7422 -0.26% more
101 DUTCHBANGL 38.6 18475 -0.52% more
102 EASTERNINS 44.8 1699 -0.22% more
103 EASTLAND 17.8 2712 0% more
104 EASTRNLUB 2481.1 2594 -1.07% more
105 EBL 22.9 81152 -0.87% more
106 EBL1STMF 3.4 115642 -5.56% more
107 EBLNRBMF 2.5 79697 -3.85% more
108 ECABLES 113.5 6023 -0.35% more
109 EGEN 19.3 219700 -3.02% more
110 EHL 73.4 43439 -0.68% more
111 EIL 26.5 109004 -2.93% more
112 EMERALDOIL 12.1 51379 -1.63% more
113 ENVOYTEX 47 61894 -1.47% more
114 EPGL 16 25676 -1.23% more
115 ESQUIRENIT 21.7 5242 0% more
116 ETL 8.9 127846 0% more
117 EXIM1STMF 2.9 100599 -9.38% more
118 FAMILYTEX 1 595934 -9.09% more
119 FARCHEM 13.6 39065 0% more
120 FAREASTFIN 0.68 132331 -10.53% more
121 FAREASTLIF 21 6969 0% more
122 FASFIN 0.73 43850 -9.88% more
123 FBFIF 2.6 53376 0% more
124 FEDERALINS 19.1 3062 -3.54% more
125 FEKDIL 17.8 594984 0% more
126 FINEFOODS 302.2 20601 -0.1% more
127 FIRSTFIN 2.2 10617 -4.35% more
128 FORTUNE 11.8 57791 -6.35% more
129 FUWANGCER 11 147996 -0.9% more
130 FUWANGFOOD 10.1 305064 -2.88% more
131 GBBPOWER 6.1 14876 0% more
132 GEMINISEA 143.1 10211 -1.17% more
133 GENEXIL 24.1 116783 -0.82% more
134 GENNEXT 2 486670 -4.76% more
135 GHAIL 11.2 85137 0.9% more
136 GHCL 21 11889 0.48% more
137 GLDNJMF 6.7 153520 -1.47% more
138 GLOBALINS 25.1 3033 0% more
139 GOLDENSON 10.1 146009 -2.88% more
140 GP 279.1 9181 -0.71% more
141 GPHISPAT 16.6 67251 0.61% more
142 GQBALLPEN 519.9 503 -1.18% more
143 GRAMEENS2 10.9 157413 -1.8% more
144 GREENDELMF 3 10000 -3.23% more
145 GREENDELT 48.9 4826 -1.21% more
146 GSPFINANCE 1.7 134322 -5.56% more
147 HAKKANIPUL 65.6 172864 -4.79% more
148 HAMI 106 155 -0.47% more
149 HEIDELBCEM 219 1245 -1.26% more
150 HFL 4.5 24251 -6.25% more
151 HRTEX 14.1 64711 -9.62% more
152 HWAWELLTEX 40.6 11018 -0.98% more
153 IBNSINA 287.5 440 0.07% more
154 IBP 10.8 43053 0% more
155 ICB 38.2 2598 1.06% more
156 ICB3RDNRB 3.7 53236 -5.13% more
157 ICBAGRANI1 6.3 63001 -3.08% more
158 ICBAMCL2ND 5.6 2535 -1.75% more
159 ICBEPMF1S1 3.8 125700 0% more
160 ICBIBANK 2.3 82582 -4.17% more
161 ICBSONALI1 4.4 326793 -2.22% more
162 ICICL 21 24996 -0.94% more
163 IDLC 35.7 97670 0.85% more
164 IFADAUTOS 19.8 68409 -1% more
165 IFIC 4.1 6070056 -6.82% more
166 IFIC1STMF 2.6 424364 -3.7% more
167 IFILISLMF1 3.2 10155 -3.03% more
168 ILFSL 0.78 34827 -3.7% more
169 INDEXAGRO 71.3 3950 -3.39% more
170 INTECH 21 309237 -3.23% more
171 INTRACO 23.1 97359 -0.86% more
172 IPDC 19.4 966193 -2.51% more
173 ISLAMIBANK 36.7 38600 0.55% more
174 ISLAMICFIN 6.5 17485 0% more
175 ISLAMIINS 37.1 110 -1.59% more
176 ISNLTD 76.8 60518 -2.78% more
177 ITC 36.9 67418 -0.27% more
178 JAMUNABANK 20.9 143561 0% more
179 JAMUNAOIL 185.6 18052 0% more
180 JANATAINS 23.2 8431 -1.28% more
181 JHRML 43.1 31835 -2.05% more
182 JMISMDL 117.6 2246 -3.61% more
183 KARNAPHULI 27.8 47199 -1.07% more
184 KAY&QUE 383 28597 1.08% more
185 KBPPWBIL 67.2 492506 -2.61% more
186 KDSALTD 38.6 121691 -0.77% more
187 KEYACOSMET 3.9 370599 -2.5% more
188 KOHINOOR 560 2096 -0.34% more
189 KPCL 9.9 121008 0% more
190 KPPL 10 39913 0% more
191 KTL 9.6 123390 -1.03% more
192 LEGACYFOOT 52.2 27457 -1.51% more
193 LHB 0 60204 -0.57% more
194 LIBRAINFU 608 1955 1.32% more
195 LINDEBD 781 2108 -0.43% more
196 LOVELLO 88.8 128788 -1.44% more
197 LRBDL 10 29629 0% more
198 LRGLOBMF1 2.8 52181 -3.45% more
199 MAGURAPLEX 91 87724 0% more
200 MAKSONSPIN 4.6 34621 -6.12% more
201 MALEKSPIN 25.8 154822 -0.39% more
202 MARICO 2759.9 128 0.18% more
203 MATINSPINN 48.9 30528 -0.41% more
204 MBL1STMF 3.4 18020 -5.56% more
205 MEGCONMILK 13.7 2008 1.48% more
206 MEGHNACEM 34 1798 1.49% more
207 MEGHNAINS 24.7 68283 -2.76% more
208 MEGHNALIFE 46.2 75159 -5.91% more
209 MEGHNAPET 20.8 21440 -5.88% more
210 MERCANBANK 7.5 80952 0% more
211 MERCINS 23.5 1675 0% more
212 METROSPIN 9.1 3531 3.41% more
213 MHSML 12.7 101047 -3.05% more
214 MIDASFIN 4.3 7003 -4.44% more
215 MIDLANDBNK 17.5 732544 -4.37% more
216 MIRACLEIND 31.5 40408 -1.56% more
217 MIRAKHTER 28.2 121857 -1.74% more
218 MITHUNKNIT 12.7 7587 -2.31% more
219 MJLBD 91.5 19893 0.44% more
220 MLDYEING 7.7 53340 0% more
221 MONNOAGML 300 5733 -0.23% more
222 MONNOCERA 75.1 50635 -3.96% more
223 MONNOFABR 17.6 514301 -1.68% more
224 MONOSPOOL 112.9 446160 -4.56% more
225 MPETROLEUM 214.5 98422 1.76% more
226 MTB 12 100561 3.45% more
227 NAHEEACP 15.8 43450 0% more
228 NATLIFEINS 88.1 3727 -3.4% more
229 NAVANACNG 21.2 2546 0% more
230 NAVANAPHAR 52.6 92951 0% more
231 NBL 2.3 1426235 -8% more
232 NCCBANK 10.9 113694 0% more
233 NCCBLMF1 3.7 128349 -2.63% more
234 NEWLINE 3.3 83808 -5.71% more
235 NFML 13.4 160310 -2.9% more
236 NHFIL 23.7 70290 0.42% more
237 NITOLINS 25.7 707 2.8% more
238 NORTHERN 86.2 3 -1.26% more
239 NORTHRNINS 28.5 160 0.71% more
240 NPOLYMER 24.7 11755 -1.2% more
241 NRBBANK 5 656882 -7.41% more
242 NRBCBANK 5.2 233061 -1.89% more
243 NTC 152 555 -3.55% more
244 NTLTUBES 66 25257 -1.64% more
245 NURANI 1.5 6021 -6.25% more
246 OAL 4.2 148220 -6.67% more
247 OIMEX 15.2 311620 -1.3% more
248 OLYMPIC 138 20091 -1.92% more
249 ONEBANKPLC 6.8 921777 0% more
250 ORIONINFU 391.9 300718 4.53% more
251 ORIONPHARM 28 75031 -1.06% more
252 PADMALIFE 16 2892 -1.23% more
253 PADMAOIL 191.6 13982 -1.03% more
254 PARAMOUNT 40 9471 -1.23% more
255 PDL 3.2 196971 -5.88% more
256 PENINSULA 15.4 356950 -3.75% more
257 PEOPLESINS 34.1 34365 -1.45% more
258 PF1STMF 4.9 35010 0% more
259 PHARMAID 510 3491 -0.89% more
260 PHENIXINS 24.7 1266 -3.89% more
261 PHOENIXFIN 2.6 7174 0% more
262 PHPMF1 2.6 146948 -3.7% more
263 PIONEERINS 45 38302 -0.44% more
264 PLFSL 0.64 187283 -9.86% more
265 POPULAR1MF 2.6 70005 0% more
266 POPULARLIF 42.2 58593 -1.4% more
267 POWERGRID 32 1550322 13.48% more
268 PRAGATIINS 65.9 210783 -1.49% more
269 PRAGATILIF 188.2 39626 -8.73% more
270 PREMIERBAN 4.1 154153 -2.38% more
271 PREMIERCEM 40.6 14828 -1.46% more
272 PREMIERLEA 0.82 7039 -8.89% more
273 PRIME1ICBA 4.2 22960 0% more
274 PRIMEBANK 26.8 40365 1.52% more
275 PRIMEFIN 1.6 71200 -5.88% more
276 PRIMEINSUR 30.4 62 -0.33% more
277 PRIMELIFE 32.9 4690 0.3% more
278 PRIMETEX 12.7 4246 4.1% more
279 PROGRESLIF 41.1 3818 -5.52% more
280 PROVATIINS 27 11141 -1.1% more
281 PTL 46.9 38791 1.3% more
282 PUBALIBANK 28.1 40492 0% more
283 PURABIGEN 18.9 9206 -1.05% more
284 QUASEMIND 40 104306 -2.2% more
285 QUEENSOUTH 9.9 87429 -4.81% more
286 RAHIMAFOOD 105.5 49717 -1.68% more
287 RAHIMTEXT 149.1 4461 -2.17% more
288 RAKCERAMIC 21.1 13003 -1.4% more
289 RANFOUNDRY 154.3 8726 1.45% more
290 RDFOOD 17.6 202122 -4.86% more
291 RECKITTBEN 3360 116 -0.3% more
292 REGENTTEX 1.8 3703 -5.26% more
293 RELIANCE1 14.6 12506 -2.67% more
294 RELIANCINS 63.2 3830 -1.71% more
295 RENATA 396 27372 -2.68% more
296 RENWICKJA 0 499 0% more
297 REPUBLIC 26.2 8211 -1.87% more
298 RINGSHINE 2 202991 -9.09% more
299 ROBI 28.5 513249 -0.7% more
300 RSRMSTEEL 4.9 9170 -3.92% more
301 RUNNERAUTO 35.6 597806 0% more
302 RUPALIBANK 16.6 77864 0% more
303 RUPALIINS 19.6 33265 -3.92% more
304 RUPALILIFE 74.7 418022 -6.04% more
305 SAFKOSPINN 12.5 6252 -4.58% more
306 SAIFPOWER 4.1 105455 -6.82% more
307 SAIHAMCOT 17.9 901608 -0.56% more
308 SAIHAMTEX 14.7 161779 0.68% more
309 SALAMCRST 15 257928 0.67% more
310 SALVOCHEM 27.6 322935 2.99% more
311 SAMATALETH 75 14269 -2.22% more
312 SAMORITA 0 11146 0% more
313 SANDHANINS 18 27161 0% more
314 SAPORTL 46.1 1231471 0.22% more
315 SBACBANK 5.3 137103 -3.64% more
316 SEAPEARL 34.3 354389 -2.28% more
317 SEMLFBSLGF 4.7 3002 -2.08% more
318 SEMLIBBLSF 6.1 3495 0% more
319 SHAHJABANK 16.8 179081 -0.59% more
320 SHARPIND 11.2 27404 0.9% more
321 SHASHADNIM 15.7 39702 -0.63% more
322 SHEPHERD 12.4 34082 0% more
323 SHURWID 3.5 8651 -2.78% more
324 SHYAMPSUG 0 501 -4.17% more
325 SICL 18.5 30431 0% more
326 SILCOPHL 13 26050 -1.52% more
327 SILVAPHL 8.5 29071 -1.16% more
328 SIMTEX 32.9 681307 1.54% more
329 SINGERBD 96 1055 -1.64% more
330 SINOBANGLA 41.3 107600 -1.9% more
331 SIPLC 47.5 95781 -1.25% more
332 SKTRIMS 7.2 28085 0% more
333 SONALIANSH 217 105624 3.14% more
334 SONALILIFE 68.2 16090 -1.59% more
335 SONALIPAPR 203.6 95248 -2.82% more
336 SONARBAINS 24.9 11729 -1.19% more
337 SONARGAON 22.3 72794 -0.45% more
338 SOUTHEASTB 8.6 329678 -1.15% more
339 SPCERAMICS 14.4 76145 -1.37% more
340 SPCL 46.8 304567 -1.27% more
341 SQUARETEXT 52.1 15424 -1.7% more
342 SQURPHARMA 212.4 107424 -0.19% more
343 SSSTEEL 3.4 161844 -2.86% more
344 STANCERAM 58.5 1500 -7% more
345 STANDARINS 35 12955 0.86% more
346 STANDBANKL 4.9 72079 2.08% more
347 STYLECRAFT 45.1 1398 -0.66% more
348 SUMITPOWER 0 458106 -0.72% more
349 SUNLIFEINS 49.8 1722 0.2% more
350 TAKAFULINS 34 123 1.8% more
351 TALLUSPIN 4.9 7314 -2% more
352 TAMIJTEX 124 18551 -2.36% more
353 TECHNODRUG 30.3 146403 -1.3% more
354 TILIL 38.7 368586 -5.38% more
355 TITASGAS 16.3 83464 1.24% more
356 TOSRIFA 16.7 37831 0% more
357 TRUSTB1MF 2.7 35181 -3.57% more
358 TRUSTBANK 16.8 16011 0.6% more
359 TUNGHAI 1.4 39903 0% more
360 UCB 10 773225 0% more
361 UNILEVERCL 2360 1 -0.64% more
362 UNIONCAP 3.4 114063 0% more
363 UNIONINS 30 30196 -3.54% more
364 UNIQUEHRL 39.3 30564 0.51% more
365 UNITEDFIN 11.3 58725 0% more
366 UNITEDINS 38.8 29 -1.02% more
367 UPGDCL 125.5 5892 0.24% more
368 USMANIAGL 28.4 883 -3.07% more
369 UTTARABANK 21.2 172317 -0.47% more
370 UTTARAFIN 11.1 1 6.73% more
371 VAMLRBBF 5.1 68092 0% more
372 VFSTDL 10.4 506994 -3.7% more
373 WALTONHIL 362 5886 -0.74% more
374 WATACHEM 117.1 4402 -0.85% more
375 WMSHIPYARD 7.4 88046 -1.33% more
376 YPL 14 14226 -2.78% more
377 ZAHEENSPIN 3.6 25510 2.86% more
378 ZAHINTEX 4.2 3489 -2.33% more
379 ZEALBANGLA 0 725 0.12% more