Updated: 02:30:59 PM 11 Nov (12 hrs ago)
DSEX: 4872.77 12.02 + 0.25% +
Trade: 130249 Volume: 112678011 Value: 3397.509 (mn)
+ Up: 191 + Down: 132 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 572512 -3.7% more
2 1STPRIMFMF 18.3 189141 -0.54% more
3 AAMRANET 17.7 72205 2.31% more
4 AAMRATECH 10.3 26273 -0.96% more
5 ABB1STMF 2.6 443860 0% more
6 ABBANK 4.1 1870811 0% more
7 ACFL 18.5 35224 2.21% more
8 ACI 182.7 61264 4.16% more
9 ACIFORMULA 127.8 5692 0.95% more
10 ACMELAB 74.2 45604 0.54% more
11 ACMEPL 14.3 784233 -4.03% more
12 ACTIVEFINE 5.3 74326 3.92% more
13 ADNTEL 59.2 70132 1.89% more
14 ADVENT 13.7 184716 1.48% more
15 AFCAGRO 4.5 27131 9.76% more
16 AFTABAUTO 34 118552 1.19% more
17 AGNISYSL 20.3 754421 6.28% more
18 AGRANINS 20.9 38185 -1.42% more
19 AIBL1STIMF 3.3 44178 -2.94% more
20 AIL 46.6 239760 0.87% more
21 AL-HAJTEX 128.6 37350 0.39% more
22 ALARABANK 13.3 441786 9.92% more
23 ALIF 3.6 166724 2.86% more
24 ALLTEX 14.1 178524 7.63% more
25 AMANFEED 23.1 235955 5% more
26 AMBEEPHA 780 1061 -0.28% more
27 AMCL(PRAN) 202.8 2012 0.35% more
28 ANLIMAYARN 17.9 5416 -0.56% more
29 ANWARGALV 86.7 1763741 -9.59% more
30 AOL 14.5 64179 1.4% more
31 APEXFOODS 216.9 9920 1.36% more
32 APEXFOOT 188.8 21541 -0.16% more
33 APEXSPINN 137 99923 0% more
34 APEXTANRY 55.2 6905 -2.13% more
35 APOLOISPAT 1.7 158299 -5.56% more
36 ARAMIT 191.6 2513 0.63% more
37 ARAMITCEM 9 6426 9.76% more
38 ARGONDENIM 17.3 241974 0.58% more
39 ASIAINS 26.2 45412 0% more
40 ASIAPACINS 30 2779 -1.32% more
41 ASIATICLAB 57.2 1643861 -3.21% more
42 ATLASBANG 52 1851 -1.52% more
43 AZIZPIPES 41.5 7156 0% more
44 BANGAS 104.4 43470 1.85% more
45 BANKASIA 17.8 224929 0% more
46 BARKAPOWER 5.9 652553 9.26% more
47 BATASHOE 849.2 466 -0.84% more
48 BATBC 247.5 59009 -0.04% more
49 BAYLEASING 3.1 377135 -8.82% more
50 BBS 7.9 274234 0% more
51 BBSCABLES 13.1 276389 0.77% more
52 BDAUTOCA 103.5 35368 4.55% more
53 BDCOM 24.5 186707 1.66% more
54 BDFINANCE 13.9 334175 1.46% more
55 BDLAMPS 121.7 7590 -2.25% more
56 BDTHAI 9.8 128183 1.03% more
57 BDTHAIFOOD 9.7 179913 2.11% more
58 BDWELDING 7.1 17386 1.43% more
59 BEACHHATCH 49.2 631458 -1.01% more
60 BEACONPHAR 109.2 292744 0.65% more
61 BENGALWTL 17.5 39368 -0.57% more
62 BERGERPBL 1417 989 0.57% more
63 BESTHLDNG 13.4 200848 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.4 16477 -0.63% more
66 BIFC 2 50820 -4.76% more
67 BNICL 43.2 95728 0.47% more
68 BPML 22.5 67228 0.45% more
69 BPPL 14.5 4520906 9.85% more
70 BRACBANK 67.5 349406 1.2% more
71 BSC 111.1 566444 2.59% more
72 BSCPLC 125 49857 -0.16% more
73 BSRMLTD 76.4 34311 -6.26% more
74 BSRMSTEEL 60.4 336028 -8.35% more
75 BXPHARMA 108.9 248523 0.09% more
76 CAPITECGBF 7 1257059 0% more
77 CAPMBDBLMF 10.9 764791 2.83% more
78 CAPMIBBLMF 6 272280 -4.76% more
79 CENTRALINS 34 144974 -3.41% more
80 CENTRALPHL 8.7 136997 1.16% more
81 CITYBANK 23.9 1451585 0% more
82 CITYGENINS 73.9 44012 -0.27% more
83 CLICL 44 99856 -1.12% more
84 CNATEX 1.9 126172 0% more
85 CONFIDCEM 49.3 64243 -1% more
86 CONTININS 23.3 105539 0.43% more
87 COPPERTECH 18 117855 1.69% more
88 CROWNCEMNT 50.8 6818 0.99% more
89 CRYSTALINS 46.8 221524 -1.89% more
90 CVOPRL 161.3 231204 -0.37% more
91 DACCADYE 19.4 78889 -0.51% more
92 DAFODILCOM 34.4 44672 2.69% more
93 DBH 35.3 21526 2.02% more
94 DBH1STMF 5.6 98103 -3.45% more
95 DELTALIFE 66.5 50275 2.31% more
96 DELTASPINN 4 25623 5.26% more
97 DESCO 18.5 19671 -1.6% more
98 DESHBANDHU 14.8 200832 1.37% more
99 DGIC 20.3 85289 1% more
100 DHAKABANK 10.8 227195 0.93% more
101 DHAKAINS 33 30134 2.17% more
102 DOMINAGE 22.3 2793795 -1.33% more
103 DOREENPWR 26.9 258228 3.46% more
104 DSHGARME 98.7 16220 -1.69% more
105 DSSL 8.1 537075 -1.22% more
106 DULAMIACOT 118.1 40229 1.03% more
107 DUTCHBANGL 38.8 30735 0.52% more
108 EASTERNINS 44.1 21227 0.46% more
109 EASTLAND 17.9 38999 0% more
110 EASTRNLUB 2483.5 3867 0.49% more
111 EBL 22.8 755913 0% more
112 EBL1STMF 3.3 48621 -2.94% more
113 EBLNRBMF 2.2 2719907 -8.33% more
114 ECABLES 114.8 3928 0.79% more
115 EGEN 19.4 621632 1.04% more
116 EHL 73.3 49620 0.83% more
117 EIL 26.6 254092 0.38% more
118 EMERALDOIL 12.2 24885 2.52% more
119 ENVOYTEX 49.1 855391 0.82% more
120 EPGL 16.1 112857 1.9% more
121 ESQUIRENIT 22.7 52481 1.79% more
122 ETL 9.1 749239 2.25% more
123 EXIM1STMF 2.7 656742 -6.9% more
124 FAMILYTEX 0.9 1450052 -10% more
125 FARCHEM 13.5 54936 1.5% more
126 FAREASTFIN 0.71 288962 4.41% more
127 FAREASTLIF 19.5 66926 -1.02% more
128 FASFIN 0.8 335662 9.59% more
129 FBFIF 2.6 119297 0% more
130 FEDERALINS 19.3 5855 0% more
131 FEKDIL 0 2084198 -1.67% more
132 FINEFOODS 295.6 103734 1.13% more
133 FIRSTFIN 2.2 105112 0% more
134 FORTUNE 11.8 93021 0% more
135 FUWANGCER 11.1 193837 0.91% more
136 FUWANGFOOD 10.2 208648 0% more
137 GBBPOWER 6.3 23253 1.61% more
138 GEMINISEA 143.3 36162 -0.35% more
139 GENEXIL 24.1 380250 2.12% more
140 GENNEXT 2.1 485810 5% more
141 GHAIL 11.7 312783 3.54% more
142 GHCL 20.6 25525 0.49% more
143 GLDNJMF 6.5 970309 -2.99% more
144 GLOBALINS 25.1 65945 -3.46% more
145 GOLDENSON 10.3 231020 0.98% more
146 GP 279.5 17360 0.79% more
147 GPHISPAT 16.6 134556 0% more
148 GQBALLPEN 518.8 73479 -0.44% more
149 GRAMEENS2 10.8 111842 -0.92% more
150 GREENDELMF 3 13906 0% more
151 GREENDELT 48.5 32570 0.21% more
152 GSPFINANCE 1.6 127819 -5.88% more
153 HAKKANIPUL 66.6 309518 -4.17% more
154 HAMI 103.1 56376 -2.37% more
155 HEIDELBCEM 221.3 1367 1% more
156 HFL 4.8 37635 9.09% more
157 HRTEX 14.4 18091 0% more
158 HWAWELLTEX 41 13678 1.23% more
159 IBNSINA 287.7 4355 -0.31% more
160 IBP 11.1 315255 1.83% more
161 ICB 37.2 57813 4.2% more
162 ICB3RDNRB 3.7 12280 -5.13% more
163 ICBAGRANI1 6.2 37122 -3.13% more
164 ICBAMCL2ND 5.6 3766 0% more
165 ICBEPMF1S1 3.5 73351 -5.41% more
166 ICBIBANK 2.3 75785 0% more
167 ICBSONALI1 4.3 234925 0% more
168 ICICL 21.6 131697 2.86% more
169 IDLC 35.2 125457 0.86% more
170 IFADAUTOS 21.8 1000528 9% more
171 IFIC 4.1 7331789 -4.65% more
172 IFIC1STMF 2.5 346296 -3.85% more
173 IFILISLMF1 3.3 165855 0% more
174 ILFSL 0.8 67702 9.59% more
175 INDEXAGRO 67.5 23231 -2.17% more
176 INTECH 21 585218 1.94% more
177 INTRACO 23.5 132751 0% more
178 IPDC 19.6 534966 0.51% more
179 ISLAMIBANK 36.3 65348 0.55% more
180 ISLAMICFIN 6.8 28039 3.03% more
181 ISLAMIINS 37.9 17500 1.88% more
182 ISNLTD 0 100791 1.58% more
183 ITC 37.2 187437 1.09% more
184 JAMUNABANK 21 1334571 0.48% more
185 JAMUNAOIL 187 68908 0.43% more
186 JANATAINS 23 26401 0% more
187 JHRML 44.4 67490 2.78% more
188 JMISMDL 122 4981 1.41% more
189 JUTESPINN 197 1789 6.78% more
190 KARNAPHULI 27.3 310150 -0.73% more
191 KAY&QUE 393.4 81513 2.66% more
192 KBPPWBIL 69.4 1141880 3.27% more
193 KDSALTD 0 402784 1.52% more
194 KEYACOSMET 4 345617 2.56% more
195 KOHINOOR 562.7 1660 0.11% more
196 KPCL 9.6 113868 0% more
197 KPPL 9.8 100283 -1.01% more
198 KTL 9.6 229862 1.05% more
199 LANKABAFIN 12.7 921892 -1.55% more
200 LEGACYFOOT 52.3 113110 0% more
201 LIBRAINFU 610.2 4333 1.67% more
202 LINDEBD 772.1 6068 -0.99% more
203 LOVELLO 81.9 459412 -4.1% more
204 LRBDL 10.1 143454 2.02% more
205 LRGLOBMF1 2.9 50850 -3.33% more
206 MAGURAPLEX 91.7 226346 -0.97% more
207 MAKSONSPIN 4.1 178976 -8.89% more
208 MALEKSPIN 26.9 202917 -0.74% more
209 MARICO 2756.3 227 0.11% more
210 MATINSPINN 0 76407 0.21% more
211 MBL1STMF 3.4 30457 0% more
212 MEGCONMILK 13.3 26928 2.31% more
213 MEGHNACEM 33.5 529 -0.3% more
214 MEGHNAINS 25 184302 0.4% more
215 MEGHNALIFE 47.4 67178 2.38% more
216 MEGHNAPET 22.1 3253 4.25% more
217 MERCANBANK 7.3 330451 -1.35% more
218 MERCINS 23.7 11213 0.85% more
219 METROSPIN 8.9 32473 5.95% more
220 MHSML 13.1 114394 2.34% more
221 MIDASFIN 4.1 25351 -4.65% more
222 MIDLANDBNK 17.5 1575722 2.34% more
223 MIRACLEIND 0 98526 -0.63% more
224 MIRAKHTER 27.1 639402 -2.52% more
225 MITHUNKNIT 13 20477 0.78% more
226 MJLBD 90.6 177229 -1.95% more
227 MLDYEING 7.8 229882 0% more
228 MONNOAGML 0 19954 -1.68% more
229 MONNOCERA 76.5 239935 2% more
230 MONNOFABR 17.7 1036022 0% more
231 MONOSPOOL 110 668460 -5.34% more
232 MPETROLEUM 213.7 69802 -0.05% more
233 MTB 11.6 276482 -1.69% more
234 NAHEEACP 15.8 177183 3.95% more
235 NATLIFEINS 91.5 11102 1.78% more
236 NAVANACNG 21.8 126806 2.83% more
237 NAVANAPHAR 51.1 187228 -1.16% more
238 NBL 2.3 1479198 0% more
239 NCCBANK 10.9 302678 0.93% more
240 NCCBLMF1 3.6 36320 2.86% more
241 NEWLINE 3.3 323957 3.12% more
242 NFML 13.2 328694 -0.75% more
243 NHFIL 24.1 186493 0.42% more
244 NITOLINS 23.8 26231 -4.42% more
245 NORTHERN 84 3945 1.08% more
246 NORTHRNINS 27 12315 -2.17% more
247 NPOLYMER 25.2 55379 2.44% more
248 NRBBANK 5.3 491144 3.92% more
249 NRBCBANK 5.3 335808 1.92% more
250 NTC 154 1612 -0.65% more
251 NTLTUBES 65.2 67443 0% more
252 NURANI 1.5 77900 0% more
253 OAL 4.3 177738 2.38% more
254 OIMEX 15 412767 -1.32% more
255 OLYMPIC 141 25497 2.03% more
256 ONEBANKPLC 6.9 588679 2.99% more
257 ORIONINFU 392.2 356764 0.87% more
258 ORIONPHARM 26.7 176075 -1.48% more
259 PADMALIFE 16.9 4414 3.05% more
260 PADMAOIL 192.5 49908 1.16% more
261 PARAMOUNT 39.6 61437 -0.5% more
262 PDL 3.3 165942 0% more
263 PENINSULA 16.6 518007 7.79% more
264 PEOPLESINS 34.9 149670 0.29% more
265 PF1STMF 4.8 291505 0% more
266 PHARMAID 496 8063 -1.51% more
267 PHENIXINS 26.4 7991 2.33% more
268 PHOENIXFIN 2.3 223847 -4.17% more
269 PHPMF1 2.5 204395 -3.85% more
270 PIONEERINS 45 103506 0.22% more
271 PLFSL 0.69 182409 7.81% more
272 POPULAR1MF 2.4 318381 -4% more
273 POPULARLIF 43 99682 1.9% more
274 POWERGRID 28.9 317050 -9.4% more
275 PRAGATIINS 65.6 561097 -0.91% more
276 PRAGATILIF 169.7 623721 -9.83% more
277 PREMIERBAN 4.3 380824 2.38% more
278 PREMIERCEM 41.4 15879 0.98% more
279 PREMIERLEA 0.9 24515 8.43% more
280 PRIME1ICBA 4.2 238614 0% more
281 PRIMEBANK 26.3 632491 0% more
282 PRIMEFIN 1.5 37085 -6.25% more
283 PRIMEINSUR 30.5 18975 -2.87% more
284 PRIMELIFE 33.1 34256 0% more
285 PRIMETEX 11.3 91382 -7.38% more
286 PROGRESLIF 42.9 5232 2.14% more
287 PROVATIINS 26.3 122171 -2.95% more
288 PTL 46.2 8855 -0.65% more
289 PUBALIBANK 28 139348 -0.71% more
290 PURABIGEN 18.7 48966 0% more
291 QUASEMIND 40.9 186019 0.49% more
292 QUEENSOUTH 9.9 212602 -1% more
293 RAHIMAFOOD 107.6 115098 -1.37% more
294 RAHIMTEXT 154 17803 0.39% more
295 RAKCERAMIC 21.3 14955 0.95% more
296 RANFOUNDRY 155.3 28267 3.6% more
297 RDFOOD 17.8 325309 1.14% more
298 RECKITTBEN 3363.4 303 -0.04% more
299 REGENTTEX 1.7 11313 -5.56% more
300 RELIANCE1 14.1 24010 -2.08% more
301 RELIANCINS 62.1 34647 -2.36% more
302 RENATA 394.8 11886 2.63% more
303 RENWICKJA 0 705 -1.49% more
304 REPUBLIC 26.2 91284 -1.5% more
305 RINGSHINE 2.2 87181 4.76% more
306 ROBI 28.5 1208385 0% more
307 RSRMSTEEL 4.6 78884 -4.17% more
308 RUNNERAUTO 41.9 2260987 8.83% more
309 RUPALIBANK 17.2 264805 3.61% more
310 RUPALIINS 20.3 17096 2.53% more
311 RUPALILIFE 76.6 562672 0.92% more
312 SAFKOSPINN 12.5 18353 0% more
313 SAIFPOWER 3.9 263475 -2.5% more
314 SAIHAMCOT 17.6 2018575 -1.12% more
315 SAIHAMTEX 14.7 59779 1.38% more
316 SALAMCRST 14.9 435700 0% more
317 SALVOCHEM 27.7 651237 1.09% more
318 SAMATALETH 84.7 64708 1.68% more
319 SAMORITA 0 125602 1.46% more
320 SANDHANINS 18.2 83569 2.82% more
321 SAPORTL 46.6 4293291 -1.69% more
322 SBACBANK 5.5 159804 0% more
323 SEAPEARL 34.3 755189 -0.29% more
324 SEMLFBSLGF 4.5 35446 -2.17% more
325 SEMLIBBLSF 6.1 12602 0% more
326 SHAHJABANK 17 589374 1.8% more
327 SHARPIND 11.1 30868 -1.77% more
328 SHASHADNIM 15.9 117114 0.63% more
329 SHEPHERD 12.5 352242 1.63% more
330 SHURWID 3.3 59067 -5.71% more
331 SHYAMPSUG 0 1454 -0.27% more
332 SICL 18 58563 0% more
333 SILCOPHL 13 170542 0% more
334 SILVAPHL 8.5 70024 -1.16% more
335 SIMTEX 33.7 1395477 0.6% more
336 SINGERBD 96.5 4166 -0.31% more
337 SINOBANGLA 41.7 223972 0.24% more
338 SIPLC 47.4 141406 0.21% more
339 SKTRIMS 7.1 49699 0% more
340 SONALIANSH 214.7 220637 -2.76% more
341 SONALILIFE 67 40841 -3.32% more
342 SONALIPAPR 215.1 234622 3.21% more
343 SONARBAINS 24.9 53263 1.22% more
344 SONARGAON 23.1 159227 5.48% more
345 SOUTHEASTB 8.4 360617 0% more
346 SPCERAMICS 14.3 211730 -0.69% more
347 SPCL 49.9 1422179 5.27% more
348 SQUARETEXT 52.6 30707 -0.19% more
349 SQURPHARMA 211.9 388712 0.14% more
350 SSSTEEL 3.5 228397 -2.78% more
351 STANCERAM 62.9 479 6.25% more
352 STANDARINS 34.5 29892 -0.29% more
353 STANDBANKL 5 298107 0% more
354 STYLECRAFT 45.7 15031 2.7% more
355 SUNLIFEINS 49.1 274541 2.29% more
356 TAKAFULINS 32.9 2876 -0.6% more
357 TALLUSPIN 5 7965 2.04% more
358 TAMIJTEX 123.6 49657 -1.98% more
359 TECHNODRUG 30.4 577116 0.66% more
360 TILIL 40.1 526144 2.56% more
361 TITASGAS 15.8 635524 -1.86% more
362 TOSRIFA 16.7 129996 0% more
363 TRUSTB1MF 2.7 75751 0% more
364 TRUSTBANK 16.7 160835 0% more
365 TUNGHAI 1.4 81635 0% more
366 UCB 10.1 1571041 2.02% more
367 UNILEVERCL 2336.2 21 -0.21% more
368 UNIONCAP 3.2 164614 -3.03% more
369 UNIONINS 30.1 36073 0% more
370 UNIQUEHRL 39.9 180617 1.53% more
371 UNITEDFIN 11.3 206602 0% more
372 UNITEDINS 38.8 7956 1.31% more
373 UPGDCL 125.5 15630 0.4% more
374 USMANIAGL 30.2 13882 6.34% more
375 UTTARABANK 21.1 981034 0% more
376 UTTARAFIN 10.2 2661 -2.86% more
377 VAMLBDMF1 7.2 3500 0% more
378 VAMLRBBF 5.1 72459 2% more
379 VFSTDL 10.5 840614 2.94% more
380 WALTONHIL 363.9 9101 0.66% more
381 WATACHEM 113.1 17144 0% more
382 WMSHIPYARD 7.8 178552 5.41% more
383 YPL 14.1 24129 0% more
384 ZAHEENSPIN 3.6 35746 2.86% more
385 ZAHINTEX 4.5 51847 0% more
386 ZEALBANGLA 0 739 -1.23% more