Updated: 02:06:01 PM 04 Aug (Just Now)
DSEX: 5490.6 -45.54 - -0.82% -
Trade: 208009 Volume: 286297227 Value: 7970.729 (mn)
+ Up: 132 + Down: 196 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 465898 0% more
1STPRIMFMF 21.9 1000677 1.39% more
AAMRANET 18.5 243809 -0.54% more
AAMRATECH 12.8 52487 0% more
ABB1STMF 3.7 2493300 -2.63% more
ABBANK 6.9 2428287 -1.43% more
ACFL 19 89914 -1.55% more
ACI 201.9 165143 0.55% more
ACIFORMULA 138.3 45838 -1% more
ACMELAB 81.9 501202 -1.68% more
ACMEPL 14.7 1314045 -2.65% more
ACTIVEFINE 9.1 662353 7.06% more
ADNTEL 77.2 175636 -1.15% more
ADVENT 15.3 76994 0% more
AFCAGRO 8.1 71796 1.25% more
AFTABAUTO 35.8 316083 1.99% more
AGNISYSL 26.4 1108805 0.38% more
AGRANINS 26.1 83703 -1.14% more
AIBL1STIMF 5.6 292568 0% more
AIL 46.8 737916 -2.7% more
AL-HAJTEX 128 74722 -2.07% more
ALARABANK 18.4 407346 -4.17% more
ALIF 5.8 738695 0% more
ALLTEX 10.7 37329 0.94% more
AMANFEED 24.8 377481 -0.4% more
AMBEEPHA 810 4982 -0.67% more
AMCL(PRAN) 239.8 16407 1.61% more
ANLIMAYARN 22.4 2041 0% more
ANWARGALV 68.6 71105 -0.15% more
AOL 15.2 145469 -0.65% more
APEXFOODS 220 17189 -0.81% more
APEXFOOT 221.8 36943 0% more
APEXSPINN 143 172784 -1.45% more
APEXTANRY 69.7 19606 -0.29% more
APOLOISPAT 3.4 148282 3.03% more
ARAMIT 193.1 18120 -0.41% more
ARAMITCEM 12.9 30857 -0.77% more
ARGONDENIM 17.7 543737 -2.75% more
ASIAINS 27.3 106215 1.87% more
ASIAPACINS 33.8 61505 -0.29% more
ASIATICLAB 46.5 1986602 -0.43% more
ATLASBANG 65 3973 -0.61% more
AZIZPIPES 53.6 12072 1.71% more
BANGAS 110 146632 -1.7% more
BANKASIA 19.6 8093425 0% more
BARKAPOWER 11.5 3736392 2.68% more
BATASHOE 864 5508 -1.36% more
BATBC 300.3 291540 -2.05% more
BAYLEASING 4.8 132101 2.13% more
BBS 11 488972 0.92% more
BBSCABLES 16.6 335950 0.61% more
BDAUTOCA 105.7 26792 -0.38% more
BDCOM 24.2 206346 -0.41% more
BDFINANCE 11 328366 0% more
BDLAMPS 136.9 48582 -1.37% more
BDTHAI 12.9 1263078 0.78% more
BDTHAIFOOD 15.4 2833239 6.94% more
BDWELDING 10.5 28560 2.94% more
BEACHHATCH 46.5 776598 -0.43% more
BEACONPHAR 113.8 110595 -0.52% more
BENGALWTL 18.9 327740 1.07% more
BERGERPBL 1571 3031 -0.34% more
BESTHLDNG 16.4 1419982 0% more
BEXIMCO 110.1 4 0% more
BGIC 32.7 37083 0.62% more
BIFC 6 10410 -1.64% more
BNICL 41.5 91328 -0.24% more
BPML 33.8 171249 1.5% more
BPPL 15 3914835 0% more
BRACBANK 69.9 2106049 0% more
BSC 118.2 2192236 -0.08% more
BSCPLC 158.5 709515 5.81% more
BSRMLTD 92.8 338899 1.75% more
BSRMSTEEL 68.2 129866 -1.73% more
BXPHARMA 116.6 1306656 -1.52% more
CAPITECGBF 7.6 2385852 0% more
CAPMBDBLMF 9.5 138848 1.06% more
CAPMIBBLMF 8.8 288173 0% more
CENTRALINS 40.1 548809 -4.52% more
CENTRALPHL 11 396181 -0.9% more
CITYBANK 25.4 11018896 -0.39% more
CITYGENINS 51 338040 2.2% more
CLICL 46.5 138101 4.03% more
CNATEX 3.3 311579 -2.94% more
CONFIDCEM 58.3 679052 -0.51% more
CONTININS 24.4 105186 0% more
COPPERTECH 21.6 291844 -3.57% more
CROWNCEMNT 50.8 19616 0.79% more
CRYSTALINS 45.5 218581 0.22% more
CVOPRL 146.8 422744 0.27% more
DACCADYE 16.4 122016 -1.2% more
DAFODILCOM 53.4 85174 -1.29% more
DBH 40.3 413096 -1.47% more
DBH1STMF 6.2 76042 0% more
DELTALIFE 74.9 338950 0.67% more
DELTASPINN 5.7 108844 -1.72% more
DESCO 26.1 221167 3.98% more
DESHBANDHU 18.7 280280 0% more
DGIC 22.9 233000 0% more
DHAKABANK 12.3 5538649 -3.15% more
DHAKAINS 38 38340 0.53% more
DOMINAGE 13.2 2017916 1.54% more
DOREENPWR 27.1 1038039 1.5% more
DSHGARME 113.5 102111 -2.74% more
DSSL 10.7 2038877 -2.73% more
DULAMIACOT 93.7 7155 3.31% more
DUTCHBANGL 45.5 389584 -1.94% more
EASTERNINS 46.1 77775 -1.28% more
EASTLAND 19.4 183097 -0.51% more
EASTRNLUB 2623 12461 -1.3% more
EBL 26.5 2071097 -1.49% more
EBL1STMF 4.6 137090 -2.13% more
EBLNRBMF 3.6 375770 2.86% more
ECABLES 119.3 36703 3.38% more
EGEN 21.2 783224 -2.3% more
EHL 84.5 862634 -3.76% more
EIL 34.4 955139 2.08% more
EMERALDOIL 21.2 198580 -0.47% more
ENVOYTEX 44 268278 -4.56% more
EPGL 17.4 513647 0.58% more
ESQUIRENIT 22.4 184388 -3.03% more
ETL 9.1 787308 -2.15% more
EXIM1STMF 4.7 382632 0% more
EXIMBANK 6.2 1271018 -3.13% more
FAMILYTEX 2.4 105690 4.35% more
FARCHEM 23.8 274109 -2.06% more
FAREASTFIN 3.7 16936 -2.63% more
FAREASTLIF 29.7 22709 -0.67% more
FASFIN 0 585040 0% more
FBFIF 3.7 486000 0% more
FEDERALINS 21.6 275097 0% more
FEKDIL 16.9 2396489 -2.31% more
FINEFOODS 263.2 86742 0.34% more
FIRSTFIN 3.1 9244 0% more
FIRSTSBANK 4 2304306 -2.44% more
FORTUNE 16.1 212415 0.63% more
FUWANGCER 13.3 667411 -0.75% more
FUWANGFOOD 15.2 909690 0.66% more
GBBPOWER 7.4 74529 1.37% more
GEMINISEA 149.9 65017 0.4% more
GENEXIL 24.1 179529 -1.63% more
GENNEXT 2.7 377790 0% more
GHAIL 12.7 1114581 -1.55% more
GHCL 20 119901 -0.99% more
GIB 3.1 821067 0% more
GLDNJMF 7.7 719300 2.67% more
GLOBALINS 28.5 246484 0% more
GOLDENSON 11.6 590869 -0.85% more
GP 317.1 152560 -0.44% more
GPHISPAT 19.9 2553838 1.53% more
GQBALLPEN 231.6 48495 2.71% more
GRAMEENS2 14.4 1147037 -0.69% more
GREENDELMF 4.3 604162 2.38% more
GREENDELT 49.2 44729 -1.6% more
GSPFINANCE 5 124608 0% more
HAKKANIPUL 68.4 418301 2.24% more
HAMI 96.9 11171 -0.31% more
HEIDELBCEM 247.2 14117 -0.8% more
HFL 8.4 77239 -2.33% more
HRTEX 27.8 202036 -1.77% more
HWAWELLTEX 43.3 22532 -2.48% more
IBNSINA 314.6 48716 -0.54% more
IBP 13.4 1339809 -2.19% more
ICB 49.7 264688 0% more
ICB3RDNRB 5 571026 2.04% more
ICBAGRANI1 7.6 259344 4.11% more
ICBAMCL2ND 6.3 153110 0% more
ICBEPMF1S1 5.2 35889 -1.89% more
ICBIBANK 3 226405 0% more
ICBSONALI1 5.9 2860913 0% more
ICICL 22.4 232787 -1.32% more
IDLC 41 913490 -3.3% more
IFADAUTOS 24.1 995450 2.12% more
IFIC 6.8 3668083 -1.45% more
IFIC1STMF 3.9 316154 2.63% more
IFILISLMF1 5 78785 0% more
ILFSL 3 67661 0% more
INDEXAGRO 72 243126 4.65% more
INTECH 20.7 251753 -1.43% more
INTRACO 22 1766057 -0.45% more
IPDC 19.5 3189118 -2.5% more
ISLAMIBANK 48.5 1471698 0.21% more
ISLAMICFIN 8.6 163720 -1.15% more
ISLAMIINS 40.6 25007 -0.98% more
ISNLTD 42.5 30044 0.24% more
ITC 41.6 1206121 -1.19% more
JAMUNABANK 21.4 13148979 0.94% more
JAMUNAOIL 194.5 379700 0.62% more
JANATAINS 25.7 37893 0.78% more
JHRML 53 760831 2.71% more
JMISMDL 143.7 18126 0% more
JUTESPINN 201.8 1008 -1.08% more
KARNAPHULI 31.8 1066033 -0.31% more
KAY&QUE 283.3 193439 3.93% more
KBPPWBIL 116.3 317657 -2.19% more
KDSALTD 41.2 483723 0% more
KEYACOSMET 4.8 270369 2.13% more
KOHINOOR 513 23715 0.37% more
KPCL 11 202593 0.92% more
KPPL 17.5 202190 0.57% more
KTL 11.9 2035303 -3.25% more
LANKABAFIN 17.9 4863195 -1.65% more
LEGACYFOOT 58.3 129399 0% more
LHB 59.6 986886 -2.13% more
LIBRAINFU 775.3 7014 -0.23% more
LINDEBD 965 17369 -1.47% more
LOVELLO 91.3 293517 -0.22% more
LRBDL 14.3 126541 0.7% more
LRGLOBMF1 3.9 21400 0% more
MAGURAPLEX 90.3 267588 -0.44% more
MAKSONSPIN 7.1 374245 -2.74% more
MALEKSPIN 27.9 4575284 -3.79% more
MARICO 2989.8 6742 1.15% more
MATINSPINN 50.5 287749 -2.13% more
MBL1STMF 4.9 69500 0% more
MEGCONMILK 17.6 34713 0.57% more
MEGHNACEM 42.3 11120 0% more
MEGHNAINS 26.2 284137 0.38% more
MEGHNALIFE 57.2 483696 -1.38% more
MEGHNAPET 24.8 27604 -1.98% more
MERCANBANK 10.1 4084946 -4.72% more
MERCINS 26.7 22174 -1.48% more
METROSPIN 11.5 32275 -3.36% more
MHSML 15.8 555622 0% more
MIDASFIN 7.5 28468 0% more
MIDLANDBNK 19.9 2603395 -2.93% more
MIRACLEIND 29 182279 -1.69% more
MIRAKHTER 28.2 1026609 1.44% more
MITHUNKNIT 15.2 44498 -0.65% more
MJLBD 101.5 753726 -2.31% more
MLDYEING 9.8 797305 -1.01% more
MONNOAGML 361 32559 2.44% more
MONNOCERA 89.1 120489 1.14% more
MONNOFABR 14.1 409464 -0.7% more
MONOSPOOL 104 211874 -1.42% more
MPETROLEUM 214.5 134481 -0.23% more
MTB 13.5 1375449 -2.17% more
NAHEEACP 21.2 555059 -0.47% more
NATLIFEINS 103.5 146545 -1.33% more
NAVANACNG 22.1 50189 -0.9% more
NAVANAPHAR 57.7 1354919 1.05% more
NBL 3.9 1397176 2.63% more
NCCBANK 12.8 4454097 -2.29% more
NCCBLMF1 5.6 55823 0% more
NEWLINE 7 276503 0% more
NFML 10.8 18079 -0.92% more
NHFIL 26.3 807709 0.77% more
NITOLINS 27.5 84343 1.1% more
NORTHERN 112 2990 -2.52% more
NORTHRNINS 30.7 14043 1.32% more
NPOLYMER 31.7 563391 2.26% more
NRBBANK 9.5 4672157 -4.04% more
NRBCBANK 7.3 797126 -2.67% more
NTC 172 3515 1% more
NTLTUBES 82.8 204425 0.85% more
NURANI 3.1 21436 -3.13% more
OAL 7.4 181833 1.37% more
OIMEX 24.5 736440 -0.81% more
OLYMPIC 172 641769 -0.52% more
ONEBANKPLC 8.6 5146261 -4.44% more
ORIONINFU 370 657405 3.93% more
ORIONPHARM 31.9 395977 -1.24% more
PADMALIFE 20.7 11319 1.47% more
PADMAOIL 204.6 195253 0.69% more
PARAMOUNT 40.6 35800 0% more
PDL 6.7 191216 -1.47% more
PENINSULA 10.9 25643 0% more
PEOPLESINS 34.8 199158 -0.57% more
PF1STMF 5.6 283123 1.82% more
PHARMAID 600 19252 0.42% more
PHENIXINS 27.3 51610 0% more
PHOENIXFIN 3.7 17792 2.78% more
PHPMF1 3.5 277533 0% more
PIONEERINS 44.1 156971 -1.56% more
PLFSL 2.2 181408 4.76% more
POPULAR1MF 3.6 170741 0% more
POPULARLIF 48.8 575231 1.46% more
POWERGRID 34.5 800042 3.92% more
PRAGATIINS 51.3 23002 -0.77% more
PRAGATILIF 105.4 118400 -0.75% more
PREMIERBAN 7.8 2492268 -2.5% more
PREMIERCEM 47.5 51887 -2.06% more
PREMIERLEA 3 136876 3.45% more
PRIME1ICBA 5.2 21250 0% more
PRIMEBANK 28.3 2929549 -0.35% more
PRIMEFIN 4.2 732772 0% more
PRIMEINSUR 36.6 516575 4.27% more
PRIMETEX 13.9 15759 -2.11% more
PROGRESLIF 50 25933 -0.6% more
PROVATIINS 34.5 376984 1.77% more
PTL 48.3 106111 -1.83% more
PUBALIBANK 30.7 2748120 -3.15% more
PURABIGEN 18.6 57771 0.54% more
QUASEMIND 42.1 1126109 2.18% more
QUEENSOUTH 13.1 474507 -1.5% more
RAHIMAFOOD 147.2 357931 -0.67% more
RAHIMTEXT 161.4 49951 1.13% more
RAKCERAMIC 23.3 408385 0% more
RANFOUNDRY 158.4 33467 2% more
RDFOOD 24 882408 1.27% more
RECKITTBEN 3447.9 6249 0.12% more
REGENTTEX 3.9 52529 2.63% more
RELIANCE1 17 518164 0% more
RELIANCINS 61.3 82365 -1.61% more
RENATA 510.9 68596 -0.2% more
RENWICKJA 679.9 139 0.03% more
REPUBLIC 29.2 108114 -1.68% more
RINGSHINE 3.1 357491 3.33% more
ROBI 27.9 4263266 -1.76% more
RSRMSTEEL 10.2 64747 -1.92% more
RUNNERAUTO 28.7 421203 1.77% more
RUPALIBANK 23.2 995064 -4.13% more
RUPALIINS 22.1 259474 -0.9% more
RUPALILIFE 85.2 219024 0.71% more
SAFKOSPINN 13.8 271170 1.47% more
SAIFPOWER 6.9 777411 -1.43% more
SAIHAMCOT 14.5 2236535 -1.36% more
SAIHAMTEX 14.5 284666 -2.03% more
SALAMCRST 20.4 994472 5.15% more
SALVOCHEM 26.4 1875988 -0.75% more
SAMATALETH 77.9 283292 6.28% more
SAMORITA 66.1 154967 0.76% more
SANDHANINS 21.7 321358 -0.46% more
SAPORTL 24.4 2101539 3.39% more
SBACBANK 8.7 834537 -4.4% more
SEAPEARL 51.7 401348 -0.77% more
SEMLFBSLGF 5.7 31135 0% more
SEMLIBBLSF 7 80416 -2.78% more
SEMLLECMF 8.1 3022555 1.25% more
SHAHJABANK 18.5 1179457 -2.63% more
SHARPIND 17.8 179305 0% more
SHASHADNIM 18.5 362797 -1.07% more
SHEPHERD 17.7 510504 0% more
SHURWID 7 14702 0% more
SHYAMPSUG 130.1 2190 0.08% more
SIBL 8.2 134780 -1.2% more
SICL 21.5 242103 1.9% more
SILCOPHL 15.1 473721 0% more
SILVAPHL 10.7 341098 0.94% more
SIMTEX 16.8 658337 -1.75% more
SINGERBD 108.9 261399 0.65% more
SINOBANGLA 42.7 371303 -0.23% more
SIPLC 47.9 93875 -1.84% more
SKTRIMS 10.2 53874 0% more
SONALIANSH 187.2 159563 0.27% more
SONALILIFE 60 61261 4.71% more
SONALIPAPR 166.8 542814 2.21% more
SONARBAINS 27.6 254055 -1.78% more
SONARGAON 33.6 268949 -1.47% more
SOUTHEASTB 10.4 2709395 -2.8% more
SPCERAMICS 21.1 2314084 8.21% more
SPCL 43.9 1492606 -0.68% more
SQUARETEXT 55 238067 -2.48% more
SQURPHARMA 229.8 502277 -1.03% more
SSSTEEL 5.9 551797 0% more
STANCERAM 70.8 2 3.81% more
STANDARINS 42.9 91824 0.7% more
STANDBANKL 7.5 6264414 -2.6% more
STYLECRAFT 70 114973 -1.13% more
SUMITPOWER 15.2 1654860 3.4% more
SUNLIFEINS 52.9 345697 -0.75% more
TAKAFULINS 34.1 20091 -3.4% more
TALLUSPIN 5.4 41153 -1.82% more
TAMIJTEX 120.6 32994 -2.27% more
TB2Y0627 102.04 1000 0.61% more
TECHNODRUG 32.4 1190530 0.31% more
TILIL 57.8 1058021 4.52% more
TITASGAS 23.1 2600671 10% more
TOSRIFA 19.7 356399 -2.48% more
TRUSTB1MF 3.7 422393 -2.63% more
TRUSTBANK 21.3 6002155 -8.97% more
TUNGHAI 2.8 34625 3.7% more
UCB 11.1 2942555 -4.31% more
UNILEVERCL 2510.1 948 0.46% more
UNIONBANK 2.9 2769938 -3.33% more
UNIONCAP 5.1 50929 0% more
UNIONINS 36.1 200139 -1.37% more
UNIQUEHRL 39.8 439673 -1.49% more
UNITEDFIN 13.3 1005952 -1.48% more
UNITEDINS 41.1 129757 1.23% more
UPGDCL 142.9 316939 3.1% more
USMANIAGL 34.1 3850 -1.73% more
UTTARABANK 22 8205764 -3.08% more
UTTARAFIN 17.2 68615 -3.37% more
VAMLBDMF1 7 18731 0% more
VAMLRBBF 6 67654 -3.23% more
VFSTDL 7.4 176152 0% more
WALTONHIL 455 15188 -1.41% more
WATACHEM 124.9 51235 2.21% more
WMSHIPYARD 8.8 133402 -1.12% more
YPL 14.4 62289 0% more
ZAHEENSPIN 7 411369 0% more
ZAHINTEX 4.4 3404 0% more
ZEALBANGLA 88.4 1 4.25% more