Updated: 02:30:59 PM 24 Aug (2 hrs ago)
DSEX: 5389.17 14.21 + 0.26% +
Trade: 324131 Volume: 373483759 Value: 12002.63 (mn)
+ Up: 184 + Down: 185 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 526416 0% more
1STPRIMFMF 19.7 971975 -2.96% more
AAMRANET 18.7 209854 1.08% more
AAMRATECH 12.6 75417 0% more
ABB1STMF 3.2 2532004 -3.03% more
ABBANK 5.7 2758770 -6.56% more
ACFL 18.8 130070 -1.57% more
ACI 194 42701 0.41% more
ACIFORMULA 157.9 363067 4.29% more
ACMELAB 82.1 402736 1.99% more
ACMEPL 16.1 3903690 -3.01% more
ACTIVEFINE 8.7 301964 -3.33% more
ADNTEL 79.9 585003 2.57% more
ADVENT 14.2 764210 -4.05% more
AFCAGRO 7.7 266752 -4.94% more
AFTABAUTO 38.7 999641 4.31% more
AGNISYSL 26.1 2334716 -0.76% more
AGRANINS 25.9 153654 1.17% more
AIBL1STIMF 4.1 699016 -2.38% more
AIL 58.5 4516145 9.96% more
AL-HAJTEX 160.8 461459 6.28% more
ALARABANK 17.1 65507 -0.58% more
ALIF 5.6 495203 -1.75% more
ALLTEX 11.6 263365 -4.13% more
AMANFEED 25.2 790965 -1.56% more
AMBEEPHA 825.2 7100 0.65% more
AMCL(PRAN) 242.3 7895 0.33% more
ANLIMAYARN 23.5 62568 0% more
ANWARGALV 84.9 837545 1.19% more
AOL 13.6 361681 -3.55% more
APEXFOODS 257.1 56999 0.43% more
APEXFOOT 229.4 82056 0.35% more
APEXSPINN 156.6 227356 -1.2% more
APEXTANRY 79.2 80929 -1.98% more
APOLOISPAT 2.8 1291343 -9.68% more
ARAMIT 225.3 34942 1.21% more
ARAMITCEM 11.9 209440 -7.75% more
ARGONDENIM 18.5 1512083 3.35% more
ASIAINS 27.7 678562 4.92% more
ASIAPACINS 34.4 130258 2.08% more
ASIATICLAB 56.1 2482933 0.54% more
ATLASBANG 61.2 3095 -2.55% more
AZIZPIPES 60.8 58132 -4.1% more
BANGAS 128.6 424558 2.06% more
BANKASIA 18.2 1031430 1.68% more
BARKAPOWER 10.5 1069363 -0.94% more
BATASHOE 862.5 691 -0.43% more
BATBC 287 97072 0.28% more
BAYLEASING 3.8 769410 -9.52% more
BBS 10.5 850110 -0.94% more
BBSCABLES 15.8 498632 0% more
BDAUTOCA 146.6 275140 -1.15% more
BDCOM 26.5 2675289 3.52% more
BDFINANCE 9.5 334694 -7.77% more
BDLAMPS 167.8 54246 -0.18% more
BDTHAI 12.5 1369823 -1.57% more
BDTHAIFOOD 14.6 1493540 -3.31% more
BDWELDING 10 75296 -0.99% more
BEACHHATCH 56.8 5044226 2.53% more
BEACONPHAR 126 957562 3.03% more
BENGALWTL 19.5 458746 0% more
BERGERPBL 1491.5 16008 0.89% more
BESTHLDNG 16.2 1426191 -0.61% more
BEXIMCO 110.1 1 0% more
BGIC 32.7 283945 2.51% more
BIFC 5 44471 -9.09% more
BNICL 44.6 578024 6.44% more
BPML 34.3 318179 1.18% more
BPPL 13.3 2355279 -3.62% more
BRACBANK 67.1 1336270 -0.59% more
BSC 123.9 2518361 1.72% more
BSCPLC 146.9 555554 -1.21% more
BSRMLTD 89.2 82773 1.59% more
BSRMSTEEL 68.2 186731 0.44% more
BXPHARMA 132.7 2573868 3.67% more
CAPMBDBLMF 7.9 981423 -3.66% more
CAPMIBBLMF 7.7 81998 1.32% more
CENTRALINS 43.7 5144490 9.8% more
CENTRALPHL 9.9 2209848 -4.81% more
CITYBANK 24.2 7665508 1.68% more
CITYGENINS 57.9 649656 0.52% more
CLICL 46.7 247349 0.65% more
CNATEX 2.8 1674752 -6.67% more
CONFIDCEM 60.5 394495 1.51% more
CONTININS 24.7 488422 2.49% more
COPPERTECH 21.2 536202 -1.85% more
CROWNCEMNT 52 45196 3.38% more
CRYSTALINS 56.6 2283112 9.9% more
CVOPRL 167 537600 0.12% more
DACCADYE 18.2 586874 -0.55% more
DAFODILCOM 56.9 190759 -0.7% more
DBH 37.3 153149 0.54% more
DBH1STMF 5.9 159050 0% more
DELTALIFE 80.3 760696 6.36% more
DELTASPINN 6 1015701 -1.64% more
DESCO 24.6 49723 -0.4% more
DESHBANDHU 19.3 782267 -2.03% more
DGIC 22.7 328194 -0.44% more
DHAKABANK 11.7 2684047 1.74% more
DHAKAINS 38.9 173419 2.91% more
DOMINAGE 16.3 7067232 -2.4% more
DOREENPWR 26.8 661164 1.52% more
DSHGARME 124.3 232955 -2.36% more
DSSL 11.2 6518221 5.66% more
DULAMIACOT 113.6 86210 0% more
DUTCHBANGL 41.2 256938 -0.72% more
EASTERNINS 53.7 739936 4.47% more
EASTLAND 19.3 229223 2.12% more
EASTRNLUB 2560.4 14187 0.59% more
EBL 25.2 344342 0% more
EBL1STMF 3.9 164720 -4.88% more
EBLNRBMF 3.4 165737 0% more
ECABLES 134.9 52341 0.6% more
EGEN 23.9 3412289 3.46% more
EHL 91.8 1182751 0.33% more
EIL 34.8 2261912 0.87% more
EMERALDOIL 19 992906 -9.52% more
ENVOYTEX 49.3 1439948 6.71% more
EPGL 16.6 722059 -2.35% more
ESQUIRENIT 24.3 667979 7.05% more
ETL 9.2 2388291 2.22% more
EXIM1STMF 4.2 885102 -4.55% more
EXIMBANK 4.4 2922591 -4.35% more
FAMILYTEX 2 2605067 -9.09% more
FARCHEM 23.2 1864081 0.87% more
FAREASTFIN 2.7 46658 -6.9% more
FAREASTLIF 27.1 61106 1.5% more
FASFIN 2.2 134575 -8.33% more
FBFIF 3.3 277340 0% more
FEDERALINS 21.9 522703 4.29% more
FEKDIL 18.7 4847841 5.06% more
FINEFOODS 279 233578 6.2% more
FIRSTFIN 2.7 155876 -6.9% more
FIRSTSBANK 3 4236612 -9.09% more
FORTUNE 15.2 608469 -3.18% more
FUWANGCER 12.8 1309451 -1.54% more
FUWANGFOOD 14.6 1941295 -2.01% more
GBBPOWER 6.7 455142 -5.63% more
GEMINISEA 193.3 340468 5.86% more
GENEXIL 24 407195 0.42% more
GENNEXT 2.5 2110268 -3.85% more
GHAIL 13.1 1573660 0.77% more
GHCL 21 275211 -2.78% more
GIB 2.5 3567823 -7.41% more
GLDNJMF 6.6 581819 -2.94% more
GLOBALINS 28.6 745828 3.25% more
GOLDENSON 11.1 1227663 -0.89% more
GP 296.5 133319 -0.9% more
GPHISPAT 18.9 669020 -0.53% more
GQBALLPEN 392.9 85490 8.75% more
GRAMEENS2 13.2 264169 0% more
GREENDELMF 3.7 134224 0% more
GREENDELT 51.6 164498 1.78% more
GSPFINANCE 3.9 194709 -9.3% more
HAKKANIPUL 83.5 859073 -1.3% more
HAMI 99.4 84817 -1.88% more
HEIDELBCEM 241.6 16573 -0.37% more
HFL 8.1 95039 -1.22% more
HRTEX 27.8 576266 2.21% more
HWAWELLTEX 51.5 346493 6.85% more
IBBL2PBOND 3970 19 0.25% more
IBNSINA 306 49282 0.03% more
IBP 13 1911870 -0.76% more
ICB 52.7 551388 1.74% more
ICB3RDNRB 4.4 67144 0% more
ICBAGRANI1 6.7 36929 -2.9% more
ICBAMCL2ND 5.7 7227 -1.72% more
ICBEPMF1S1 4.9 59113 2.08% more
ICBIBANK 2.8 51284 0% more
ICBSONALI1 4.9 642445 -2% more
ICICL 22.1 297841 1.38% more
IDLC 37.9 315111 0% more
IFADAUTOS 24.8 954065 1.64% more
IFIC 5.7 6363144 -5% more
IFIC1STMF 3.3 1020179 -5.71% more
IFILISLMF1 4.1 403458 -2.38% more
ILFSL 2.4 100544 -7.69% more
INDEXAGRO 78.8 235621 1.29% more
INTECH 26 2370685 4.84% more
INTRACO 23.2 2100670 0% more
IPDC 17.9 2003647 -1.1% more
ISLAMIBANK 43.2 435027 -0.46% more
ISLAMICFIN 7.2 476062 -8.86% more
ISLAMIINS 41 127424 2.24% more
ISNLTD 79.8 1183126 9.92% more
ITC 41.5 1515617 -0.48% more
JAMUNABANK 20.6 3816065 -0.48% more
JAMUNAOIL 187.2 81899 -0.9% more
JANATAINS 25 197986 -0.4% more
JHRML 58.7 1672885 2.62% more
JMISMDL 157 62710 -1.13% more
JUTESPINN 228.5 9007 2.33% more
KARNAPHULI 32.5 1736862 2.52% more
KAY&QUE 368.5 242573 4.66% more
KBPPWBIL 113 552059 -1.57% more
KDSALTD 44.7 2628684 4.68% more
KEYACOSMET 4.8 1945757 2.13% more
KOHINOOR 563.7 78455 0.23% more
KPCL 10.5 214254 -1.87% more
KPPL 16.1 1161228 -8% more
KTL 13.6 4741744 5.43% more
LANKABAFIN 15.9 4025264 -5.36% more
LEGACYFOOT 72.7 1242765 -2.02% more
LHB 56.5 410608 1.44% more
LIBRAINFU 768.7 20184 -1.23% more
LINDEBD 950.2 18342 -0.24% more
LOVELLO 90 998966 2.86% more
LRBDL 13.6 394922 -2.86% more
LRGLOBMF1 3.6 302856 0% more
MAGURAPLEX 114 1568112 8.88% more
MAKSONSPIN 6.4 297498 -1.54% more
MALEKSPIN 33.5 11631687 9.84% more
MARICO 2846.9 4508 -1.56% more
MATINSPINN 54.6 747867 4.6% more
MBL1STMF 4.2 312565 0% more
MEGCONMILK 19.2 129160 -6.34% more
MEGHNACEM 54.5 132712 1.11% more
MEGHNAINS 27.2 1068087 2.26% more
MEGHNALIFE 61.4 1480422 4.96% more
MEGHNAPET 28.2 99872 -7.54% more
MERCANBANK 9.2 2133041 1.1% more
MERCINS 25.8 23065 3.61% more
METROSPIN 10.6 229470 -1.85% more
MHSML 16.4 2169511 5.13% more
MIDASFIN 6.3 174855 -7.35% more
MIDLANDBNK 18.8 2951747 -2.59% more
MIRACLEIND 27 248385 -2.17% more
MIRAKHTER 28.8 932680 2.49% more
MITHUNKNIT 18.5 481234 -9.31% more
MJLBD 98 361977 0.51% more
MLDYEING 9.6 943345 2.13% more
MONNOAGML 399.1 133139 6.91% more
MONNOCERA 90.4 736760 2.73% more
MONNOFABR 17.4 5853581 9.43% more
MONOSPOOL 124 1111843 5.62% more
MPETROLEUM 208 69282 -0.67% more
MTB 12.8 361490 1.59% more
NAHEEACP 21.1 576812 0.48% more
NATLIFEINS 112.5 627390 6.94% more
NAVANACNG 21.5 120713 -0.92% more
NAVANAPHAR 57.3 1039055 1.42% more
NBL 3.7 875849 0% more
NCCBANK 11.7 2140362 -0.85% more
NCCBLMF1 4.8 64233 -2.04% more
NEWLINE 6.2 1064820 -8.82% more
NFML 9.8 255725 -2% more
NHFIL 23.7 532139 -0.84% more
NITOLINS 27 183201 0.75% more
NORTHERN 120.8 17897 -4.88% more
NORTHRNINS 31.1 33695 4.01% more
NPOLYMER 30.4 369052 -1.3% more
NRBBANK 8.2 4022359 -6.82% more
NRBCBANK 6.7 554651 -2.9% more
NTC 198.1 23944 1.9% more
NTLTUBES 83.5 424436 -0.12% more
NURANI 2.6 393834 -7.14% more
OAL 6.8 757030 -5.56% more
OIMEX 22.7 1208815 -0.87% more
OLYMPIC 165.5 320416 -0.96% more
ONEBANKPLC 7.7 2134604 -1.28% more
ORIONINFU 532.8 352533 1.6% more
ORIONPHARM 32.2 662123 0.63% more
PADMALIFE 19.2 88371 -4.95% more
PADMAOIL 198.2 46864 -0.05% more
PARAMOUNT 44.8 1104191 7.95% more
PDL 5.8 590037 -6.45% more
PENINSULA 10.8 278962 -0.92% more
PEOPLESINS 34.6 356595 0.58% more
PF1STMF 4.9 936845 -2% more
PHARMAID 629.7 32625 -1.35% more
PHENIXINS 26.8 96415 0.37% more
PHOENIXFIN 2.9 806125 -9.38% more
PHPMF1 3.2 803351 0% more
PIONEERINS 44.8 348479 1.36% more
PLFSL 1.8 279952 -5.26% more
POPULAR1MF 3.3 293824 0% more
POPULARLIF 47.4 989905 2.16% more
POWERGRID 32.8 104403 -1.2% more
PRAGATIINS 56 211596 4.48% more
PRAGATILIF 160.9 743590 4.35% more
PREMIERBAN 6.7 1634382 -2.9% more
PREMIERCEM 47.8 207648 0% more
PREMIERLEA 2.3 82438 -8% more
PRIME1ICBA 4.8 33599 -2.04% more
PRIMEBANK 28.3 689067 1.07% more
PRIMEFIN 3.5 63940 -7.89% more
PRIMEINSUR 36.8 449423 0.82% more
PRIMELIFE 42.7 279778 3.64% more
PRIMETEX 14.1 102675 -4.08% more
PROGRESLIF 51.4 92295 6.2% more
PROVATIINS 34.3 634438 3.94% more
PTL 52.1 1511655 9.92% more
PUBALIBANK 29 475512 1.05% more
PURABIGEN 18 70160 2.27% more
QUASEMIND 41.7 1559149 1.46% more
QUEENSOUTH 14.1 2669663 4.44% more
RAHIMAFOOD 157.6 845201 -2.48% more
RAHIMTEXT 206.7 194466 3.87% more
RAKCERAMIC 21.6 272293 -1.37% more
RANFOUNDRY 166.7 72952 2.46% more
RDFOOD 25.6 3858436 3.23% more
RECKITTBEN 3375.9 1258 0.11% more
REGENTTEX 3.1 230410 -6.06% more
RELIANCE1 15.1 290298 -3.82% more
RELIANCINS 61.7 78814 0.33% more
RENATA 478.5 45637 -1.01% more
RENWICKJA 708.1 389 2.59% more
REPUBLIC 30.1 151552 2.38% more
RINGSHINE 2.8 1052968 -6.67% more
ROBI 26.9 2073541 -0.37% more
RSRMSTEEL 9.1 219252 -8.08% more
RUNNERAUTO 29.9 551980 3.82% more
RUPALIBANK 21.1 344611 -1.4% more
RUPALIINS 22.8 737714 1.33% more
RUPALILIFE 90.4 835137 4.27% more
SAFKOSPINN 13.5 304225 -4.93% more
SAIFPOWER 5.8 2520673 -9.38% more
SAIHAMCOT 18 5070346 4.65% more
SAIHAMTEX 15.8 1614533 2.6% more
SALAMCRST 17.8 804028 -3.26% more
SALVOCHEM 31.5 3802729 5% more
SAMATALETH 113 328086 8.45% more
SAMORITA 74.2 346941 3.78% more
SAPORTL 25.8 856731 1.57% more
SBACBANK 7.4 705531 -3.9% more
SEAPEARL 60.4 4062963 5.78% more
SEMLFBSLGF 4.9 119488 -2% more
SEMLIBBLSF 6.4 61600 0% more
SEMLLECMF 6.7 3710877 -2.9% more
SHAHJABANK 18.4 262274 0% more
SHARPIND 18.4 614955 2.22% more
SHASHADNIM 19.6 1088162 3.7% more
SHEPHERD 17.3 602642 1.76% more
SHURWID 6.4 371132 -7.25% more
SHYAMPSUG 152.4 86515 -0.59% more
SIBL 5.5 771212 -9.84% more
SICL 21.4 345556 -0.93% more
SILCOPHL 15.7 874143 1.29% more
SILVAPHL 11.6 1087059 -3.33% more
SIMTEX 18.5 1976458 3.93% more
SINGERBD 107.8 25152 0.37% more
SINOBANGLA 48.1 1491716 6.42% more
SIPLC 49.6 487124 0.61% more
SKTRIMS 8.8 318897 -5.38% more
SONALIANSH 237.9 513579 2.59% more
SONALILIFE 69.2 384293 5.17% more
SONALIPAPR 249.4 766769 8.72% more
SONARBAINS 27.5 421162 2.61% more
SONARGAON 38.1 1536869 5.54% more
SOUTHEASTB 9 5474674 -2.17% more
SPCERAMICS 19.2 1741059 -2.04% more
SPCL 42.9 921469 0.7% more
SQUARETEXT 56.1 418439 3.31% more
SQURPHARMA 221.7 245947 0.18% more
SSSTEEL 5.2 1051505 -5.45% more
STANCERAM 85.4 29071 -8.17% more
STANDARINS 44.5 1193335 -3.05% more
STANDBANKL 6.5 667434 -4.41% more
STYLECRAFT 85 354921 0.12% more
SUMITPOWER 14.7 492597 -0.68% more
SUNLIFEINS 53.2 285011 2.7% more
TAKAFULINS 34.2 28658 0.88% more
TALLUSPIN 5.8 277782 -3.33% more
TAMIJTEX 138.6 73299 3.2% more
TB10Y0535 108.25 5000 -0.31% more
TB15Y0340 109.56 3000 -2.92% more
TB2Y0127 101.98 35000 -0.47% more
TB2Y0627 101.45 2000 -2.02% more
TB2Y1125 100.11 5000 0.09% more
TECHNODRUG 37.5 4575670 0.27% more
TILIL 64.7 1795324 3.19% more
TITASGAS 22.4 299489 -1.32% more
TOSRIFA 20 1210205 3.63% more
TRUSTB1MF 3.4 157926 -2.86% more
TRUSTBANK 18.6 1104146 -1.06% more
TUNGHAI 2.3 447943 -8% more
UCB 9.7 633393 0% more
UNILEVERCL 2459.9 131 -0.12% more
UNIONBANK 2.5 1657108 -7.41% more
UNIONCAP 3.7 1185860 -9.76% more
UNIONINS 37.4 892767 1.63% more
UNIQUEHRL 41.4 827924 5.34% more
UNITEDFIN 12.4 239747 -1.59% more
UNITEDINS 42.6 207225 0.95% more
UPGDCL 137.9 39978 0.22% more
USMANIAGL 37.4 27083 -3.36% more
UTTARABANK 21.1 2685917 0.48% more
UTTARAFIN 14.3 118273 -4.67% more
VAMLBDMF1 6.9 66316 0% more
VAMLRBBF 5.7 106564 3.64% more
VFSTDL 8 548398 1.27% more
WALTONHIL 449.7 33174 -0.86% more
WATACHEM 148.9 54798 0.07% more
WMSHIPYARD 8.1 312066 -2.41% more
YPL 18.7 872735 0% more
ZAHEENSPIN 7 989312 0% more
ZAHINTEX 5.3 1041396 6% more
ZEALBANGLA 99.4 10345 -3.59% more