Updated: 12:37:52 PM 13 Aug (Just Now)
DSEX: 5328.61 13.16 + 0.25% +
Trade: 119364 Volume: 115881179 Value: 4032.06 (mn)
+ Up: 173 + Down: 124 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 821782 0% more
1STPRIMFMF 20.9 299769 -0.95% more
AAMRANET 17.7 23293 -1.12% more
AAMRATECH 12.7 4199 1.6% more
ABB1STMF 3.5 1507225 0% more
ABBANK 6.5 362445 0% more
ACFL 18.3 52857 1.67% more
ACI 194.1 17745 0.47% more
ACIFORMULA 136.4 15700 -0.22% more
ACMELAB 79.6 64566 0.13% more
ACMEPL 15.4 1256924 0% more
ACTIVEFINE 9.2 86663 0% more
ADNTEL 73 92491 0.14% more
ADVENT 14.7 98834 -0.68% more
AFCAGRO 8 26261 0% more
AFTABAUTO 36 120073 0.28% more
AGNISYSL 25 419149 -0.79% more
AGRANINS 25.1 6828 -0.79% more
AIBL1STIMF 4.9 338142 -2% more
AIL 47.3 354407 -0.63% more
AL-HAJTEX 136 298397 4.78% more
ALARABANK 17.4 2387 -1.14% more
ALIF 5.7 216834 1.79% more
ALLTEX 10.8 45504 0% more
AMANFEED 24.1 94150 -0.41% more
AMBEEPHA 833.7 4915 0.37% more
AMCL(PRAN) 246.1 5297 -0.57% more
ANLIMAYARN 22.1 3088 0% more
ANWARGALV 85.8 493306 2.26% more
AOL 14.2 46060 -0.7% more
APEXFOODS 247.8 43927 2.35% more
APEXFOOT 226.6 33062 0.98% more
APEXSPINN 158.6 120628 1.08% more
APEXTANRY 80 155584 3.09% more
APOLOISPAT 3.3 52173 0% more
ARAMIT 230 56454 3.79% more
ARAMITCEM 12.9 4184 0.78% more
ARGONDENIM 17.9 1316206 2.87% more
ASIAINS 26.2 10852 0.38% more
ASIAPACINS 32.8 3699 1.55% more
ASIATICLAB 48.7 727959 2.1% more
ATLASBANG 63.1 256 -2.62% more
AZIZPIPES 55 8419 -0.72% more
BANGAS 116.1 172947 3.94% more
BANKASIA 18 782126 0% more
BARKAPOWER 10.6 347595 0% more
BATASHOE 870 340 -0.51% more
BATBC 290.4 37975 0.62% more
BAYLEASING 4.3 15997 2.38% more
BBS 10.4 194718 -0.95% more
BBSCABLES 16 73581 1.27% more
BDAUTOCA 118.6 51704 4.22% more
BDCOM 23.3 134094 0% more
BDFINANCE 10.6 28345 -0.93% more
BDLAMPS 153.9 40872 -0.97% more
BDTHAI 12.4 359150 0.81% more
BDTHAIFOOD 14.4 96570 0% more
BDWELDING 10 10622 0% more
BEACHHATCH 47.8 586771 0.21% more
BEACONPHAR 110 64663 3.09% more
BENGALWTL 20 578099 -3.38% more
BERGERPBL 1549 1744 -0.26% more
BESTHLDNG 15.8 297040 -0.63% more
BEXIMCO 110.1 1500 0% more
BGIC 31.6 22765 1.61% more
BIFC 5.8 19705 1.75% more
BNICL 40.6 13584 -0.49% more
BPML 32.9 19265 0% more
BPPL 13.9 596443 1.46% more
BRACBANK 69.3 1757179 0.73% more
BSC 119.8 1639695 6.21% more
BSCPLC 152 261125 2.15% more
BSRMLTD 85.6 29965 0.35% more
BSRMSTEEL 64 19780 -0.16% more
BXPHARMA 113.7 436053 2.9% more
CAPITECGBF 7.3 779011 1.39% more
CAPMBDBLMF 8.9 63147 -1.11% more
CAPMIBBLMF 8 123740 -2.44% more
CENTRALINS 38.4 95555 2.13% more
CENTRALPHL 10.5 288133 -1.87% more
CITYBANK 23.3 3033003 -0.43% more
CITYGENINS 56.8 514410 2.9% more
CLICL 45.7 51233 1.78% more
CNATEX 3.2 60906 0% more
CONFIDCEM 57.2 133292 -0.52% more
CONTININS 24 74791 0% more
COPPERTECH 20.6 64955 0.98% more
CROWNCEMNT 49.7 4721 0% more
CRYSTALINS 43.5 94864 -0.46% more
CVOPRL 151 560347 6.56% more
DACCADYE 17 592761 4.29% more
DAFODILCOM 54.2 53604 -0.91% more
DBH 37.5 63995 -1.06% more
DBH1STMF 5.9 163665 -3.28% more
DELTALIFE 75 167784 2.46% more
DELTASPINN 5.5 146265 0% more
DESCO 24.5 37414 -0.81% more
DESHBANDHU 19.7 294840 0% more
DGIC 22.5 64665 0.45% more
DHAKABANK 11.4 1474578 0% more
DHAKAINS 36.5 18932 0.83% more
DOMINAGE 14.2 4330859 3.65% more
DOREENPWR 24.9 159031 0% more
DSHGARME 119 83464 0.25% more
DSSL 10.5 644261 0% more
DULAMIACOT 97 18635 0% more
DUTCHBANGL 43.2 78632 -0.69% more
EASTERNINS 45 27214 1.12% more
EASTLAND 18.8 10027 1.08% more
EASTRNLUB 2507 13484 -2.24% more
EBL 25.3 87359 0% more
EBL1STMF 4.2 203395 0% more
EBLNRBMF 3.5 528620 0% more
ECABLES 123.6 20179 4.22% more
EGEN 20.4 99751 0% more
EHL 85.8 363958 0.94% more
EIL 33.6 666554 1.2% more
EMERALDOIL 21 34106 0% more
ENVOYTEX 45.2 44102 0.44% more
EPGL 17.2 491286 3.61% more
ESQUIRENIT 22.4 70253 -0.44% more
ETL 8.8 474504 0% more
EXIM1STMF 4.6 2807115 -4.17% more
EXIMBANK 5.5 271118 0% more
FAMILYTEX 2.3 10789 0% more
FARCHEM 20.9 276688 -0.95% more
FAREASTFIN 3.2 14257 6.67% more
FAREASTLIF 27.5 185 1.85% more
FASFIN 2.7 58834 0% more
FBFIF 3.4 342211 0% more
FEDERALINS 20.7 52790 -0.48% more
FEKDIL 17.3 850231 0.58% more
FINEFOODS 267.8 55498 -0.78% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.7 541818 -2.63% more
FORTUNE 15.1 145249 -0.66% more
FUWANGCER 12.9 306355 0.78% more
FUWANGFOOD 14.3 321378 0% more
GBBPOWER 7.2 38926 0% more
GEMINISEA 172.8 286470 9.99% more
GENEXIL 23 159432 -0.86% more
GENNEXT 2.6 246531 0% more
GHAIL 13.2 981085 3.94% more
GHCL 19.5 759 -0.51% more
GIB 2.9 1635099 0% more
GLDNJMF 7.2 417550 -1.37% more
GLOBALINS 27.6 27569 0.36% more
GOLDENSON 11.1 471556 -0.89% more
GPHISPAT 18.7 325270 -1.06% more
GQBALLPEN 261.7 40975 -2.57% more
GRAMEENS2 13.5 207660 -1.46% more
GREENDELMF 4 363003 0% more
GREENDELT 47.4 8198 0.85% more
GSPFINANCE 4.8 38710 2.13% more
HAKKANIPUL 81.2 557278 -1.34% more
HAMI 105 39727 2.34% more
HEIDELBCEM 241 9262 -0.99% more
HFL 8.4 510 1.2% more
HRTEX 27.6 161298 0% more
HWAWELLTEX 43.5 8507 0% more
IBNSINA 307.6 8824 0.2% more
IBP 13.3 650319 0.76% more
ICB 48.9 93426 0.82% more
ICB3RDNRB 4.6 750 0% more
ICBAGRANI1 6.7 43090 -2.9% more
ICBAMCL2ND 6 21508 1.69% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 2.8 8418 -3.45% more
ICBSONALI1 5.2 834980 0% more
ICICL 21.5 145251 0.47% more
IDLC 38.5 255301 -0.52% more
IFADAUTOS 23.1 70932 0% more
IFIC 6.1 2157650 0% more
IFIC1STMF 3.8 1539473 0% more
IFILISLMF1 4.5 555883 0% more
ILFSL 2.7 85790 0% more
INDEXAGRO 83.3 181779 1.59% more
INTECH 21.7 316441 2.36% more
INTRACO 20.8 354694 -0.48% more
IPDC 17.7 702548 0% more
ISLAMIBANK 45.2 302561 -0.44% more
ISLAMICFIN 7.9 83229 -1.25% more
ISLAMIINS 39 681 1.3% more
ISNLTD 47.5 422624 2.59% more
ITC 38.9 191783 0.78% more
JAMUNABANK 20.1 2806153 -0.5% more
JAMUNAOIL 189.5 36022 0.16% more
JANATAINS 24.5 41743 0% more
JHRML 52 146919 -0.19% more
JMISMDL 155.8 64463 3.45% more
JUTESPINN 237 13221 5.38% more
KARNAPHULI 31.6 504378 1.28% more
KAY&QUE 314.9 70337 -0.82% more
KBPPWBIL 123.7 1012866 8.32% more
KDSALTD 40.2 160201 0.5% more
KEYACOSMET 4.6 124437 0% more
KOHINOOR 527 23516 2.33% more
KPCL 10.3 75080 0% more
KPPL 16.8 167725 -0.59% more
KTL 12.3 954132 0.82% more
LANKABAFIN 16.8 563685 0.6% more
LEGACYFOOT 65.6 863975 6.32% more
LHB 55.5 382871 0% more
LIBRAINFU 765.3 2058 0.17% more
LINDEBD 954.8 3705 0.3% more
LOVELLO 86.3 243900 1.65% more
LRBDL 13.7 38043 -0.72% more
LRGLOBMF1 3.6 181258 0% more
MAGURAPLEX 93.5 322954 3.54% more
MAKSONSPIN 6.8 158716 0% more
MALEKSPIN 29.7 2120468 2.77% more
MARICO 2890 357 1.18% more
MATINSPINN 51.8 78004 1.17% more
MBL1STMF 4.5 24550 -2.17% more
MEGCONMILK 18.7 111671 5.65% more
MEGHNACEM 42 296 -0.24% more
MEGHNAINS 26.1 329310 0% more
MEGHNALIFE 58.7 560873 4.45% more
MEGHNAPET 26.5 66564 4.33% more
MERCANBANK 9 817690 -1.1% more
MERCINS 24.5 15315 0% more
METROSPIN 11 31731 0% more
MHSML 15.1 120901 -0.66% more
MIDASFIN 7.4 20 1.37% more
MIDLANDBNK 19.1 1186888 -1.55% more
MIRACLEIND 27.8 30207 1.09% more
MIRAKHTER 27.4 229581 -0.36% more
MITHUNKNIT 18.7 78723 -2.09% more
MJLBD 97.6 124634 1.67% more
MLDYEING 9.3 292353 -1.06% more
MONNOAGML 375 36588 2.29% more
MONNOCERA 85.7 107978 3% more
MONNOFABR 14.2 276861 0.71% more
MONOSPOOL 109.4 450936 3.7% more
MPETROLEUM 210.8 13123 -0.61% more
MTB 12.8 293964 0% more
NAHEEACP 20.6 134450 0% more
NATLIFEINS 0 138673 0.28% more
NAVANACNG 21.4 21296 -0.93% more
NAVANAPHAR 54.8 157101 0.18% more
NBL 3.8 249007 0% more
NCCBANK 12.3 997341 0% more
NCCBLMF1 5.2 5012 -1.89% more
NEWLINE 6.8 141442 1.49% more
NFML 10 49439 -4.76% more
NHFIL 23.5 420016 -1.67% more
NITOLINS 26.9 803 1.51% more
NORTHERN 119 5733 3.57% more
NORTHRNINS 29.5 3913 4.24% more
NPOLYMER 29.8 39515 0.34% more
NRBBANK 8.9 689988 0% more
NRBCBANK 7 80122 -1.41% more
NTC 173 1098 1.35% more
NTLTUBES 82.4 117644 1.23% more
NURANI 2.9 115176 0% more
OAL 7.1 65523 1.43% more
OIMEX 22.3 524948 -2.19% more
OLYMPIC 167.9 234680 3.07% more
ONEBANKPLC 7.9 2532512 -1.25% more
ORIONINFU 446.7 1070747 7.95% more
ORIONPHARM 30.8 325693 2.33% more
PADMALIFE 20 4298 0.5% more
PADMAOIL 200.8 8563 0.65% more
PARAMOUNT 38.9 20463 0% more
PDL 6.3 39067 -1.56% more
PENINSULA 10.8 22147 -0.92% more
PEOPLESINS 33.7 23000 0.9% more
PF1STMF 5.2 19012 0% more
PHARMAID 648 39082 0.67% more
PHENIXINS 26 8856 0.39% more
PHOENIXFIN 3.5 27608 -2.78% more
PHPMF1 3.4 379200 0% more
PIONEERINS 42.1 28472 -0.24% more
PLFSL 2 97118 0% more
POPULAR1MF 3.4 79171 -2.86% more
POPULARLIF 46.5 234943 1.97% more
POWERGRID 32.5 25309 -0.61% more
PRAGATIINS 51.6 5451 0.98% more
PRAGATILIF 140.7 337183 3.84% more
PREMIERBAN 7.3 360620 1.39% more
PREMIERCEM 47 59305 -0.42% more
PREMIERLEA 2.7 9190 0% more
PRIME1ICBA 4.9 7910 0% more
PRIMEBANK 27.3 1414657 -0.36% more
PRIMEFIN 4 133245 0% more
PRIMEINSUR 35.3 49579 -0.28% more
PRIMELIFE 42.9 209095 2.88% more
PRIMETEX 13.4 2853 0% more
PROGRESLIF 47.5 25910 2.15% more
PROVATIINS 32.7 97808 0.93% more
PTL 45.7 41746 0% more
PUBALIBANK 28.8 183138 0.35% more
PURABIGEN 17.5 11033 0% more
QUASEMIND 42 485390 2.94% more
QUEENSOUTH 12.8 204032 0.79% more
RAHIMAFOOD 161 531492 -3.48% more
RAHIMTEXT 200.1 62629 -3.89% more
RAKCERAMIC 21.6 41005 0% more
RANFOUNDRY 159 8457 -0.13% more
RDFOOD 22.8 139125 -0.44% more
RECKITTBEN 3372 1272 0.17% more
REGENTTEX 3.6 10013 2.86% more
RELIANCE1 15.3 524537 0% more
RELIANCINS 59 5158 0.51% more
RENATA 490.5 11594 -0.41% more
REPUBLIC 28.5 26087 0% more
RINGSHINE 3 177577 0% more
ROBI 26.8 610163 0% more
RSRMSTEEL 9.7 22001 -1.02% more
RUNNERAUTO 28.2 98305 -0.35% more
RUPALIBANK 22.1 156437 0% more
RUPALIINS 21.3 23879 0.95% more
RUPALILIFE 88.9 212279 2.42% more
SAFKOSPINN 14 127655 1.45% more
SAIFPOWER 6.7 439642 -1.47% more
SAIHAMCOT 15.9 3045429 0.63% more
SAIHAMTEX 15.1 1272777 0.67% more
SALAMCRST 19 267099 0.53% more
SALVOCHEM 24.9 859732 -1.58% more
SAMATALETH 94.9 138772 4.17% more
SAMORITA 69.1 111519 1.92% more
SANDHANINS 22.1 144913 0.91% more
SAPORTL 23.7 54952 0% more
SBACBANK 8 123981 1.27% more
SEAPEARL 54.1 773539 -0.18% more
SEMLFBSLGF 5.3 45375 0% more
SEMLIBBLSF 6.7 102877 0% more
SEMLLECMF 7.2 4948733 -7.69% more
SHAHJABANK 18.4 47343 -1.08% more
SHARPIND 17.9 40440 0% more
SHASHADNIM 18.6 111928 0.54% more
SHEPHERD 16.9 271234 -0.59% more
SHURWID 6.9 9218 1.47% more
SHYAMPSUG 125 13991 3.05% more
SIBL 7.2 86213 -1.37% more
SICL 20.6 53338 -0.96% more
SILCOPHL 15.5 255968 0.65% more
SILVAPHL 12.2 1471573 3.39% more
SIMTEX 17.3 531003 0.58% more
SINGERBD 106 47003 0.66% more
SINOBANGLA 44.5 325004 1.83% more
SIPLC 47.8 26578 0.84% more
SKTRIMS 9.7 85071 -2.02% more
SONALIANSH 217 443484 7.48% more
SONALILIFE 0 97305 0.16% more
SONALIPAPR 190.4 393074 2.92% more
SONARBAINS 26.4 89771 0.38% more
SONARGAON 35.5 471140 -0.28% more
SOUTHEASTB 9 871816 -1.1% more
SPCERAMICS 19.3 316327 -0.52% more
SPCL 41.5 205421 -0.24% more
SQUARETEXT 53.4 51153 0.56% more
SQURPHARMA 225.6 189219 -0.18% more
SSSTEEL 5.5 178095 -1.79% more
STANCERAM 82.5 4841 2.1% more
STANDARINS 44.6 32295 1.59% more
STANDBANKL 6.5 572741 -2.99% more
STYLECRAFT 84.7 224096 -1.05% more
SUMITPOWER 14.7 378930 0% more
SUNLIFEINS 51.4 63868 -2.28% more
TAKAFULINS 33.8 2711 0% more
TALLUSPIN 5.9 72590 -1.67% more
TAMIJTEX 134.5 21198 0.22% more
TB2Y0126 100.07 2000 -0.35% more
TECHNODRUG 31 158464 0.32% more
TILIL 56.8 519265 0.71% more
TITASGAS 22.3 430262 2.29% more
TOSRIFA 19.3 76619 -0.52% more
TRUSTB1MF 3.6 223750 0% more
TRUSTBANK 19.3 197405 0% more
TUNGHAI 2.7 8003 0% more
UCB 10.2 967613 -0.97% more
UNILEVERCL 2480 94 -0.17% more
UNIONBANK 2.8 874387 0% more
UNIONCAP 4.4 10497 0% more
UNIONINS 35.7 247104 4.39% more
UNIQUEHRL 39.3 67881 -0.25% more
UNITEDFIN 12.4 97425 -0.8% more
UNITEDINS 40.1 35086 1.01% more
UPGDCL 136.9 33054 0% more
USMANIAGL 34.2 3783 -2.01% more
UTTARABANK 21.2 1019154 0% more
UTTARAFIN 15.8 10734 -0.63% more
VAMLBDMF1 7 36800 0% more
VAMLRBBF 6.1 123046 1.67% more
VFSTDL 7.3 75377 1.39% more
WALTONHIL 445 5617 -0.69% more
WATACHEM 133.9 21951 1.59% more
WMSHIPYARD 8.5 63606 -2.3% more
YPL 16.8 449854 1.82% more
ZAHEENSPIN 6.8 168371 -1.45% more
ZAHINTEX 4.4 1717 2.33% more
ZEALBANGLA 86.2 45 3.11% more