Updated: 11:17:42 AM 16 Jun (Just Now)
DSEX: 4752.96 28.96 + 0.61% +
Trade: 44583 Volume: 48895755 Value: 1292.5 (mn)
+ Up: 287 + Down: 29 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 49707 0% more
1STPRIMFMF 18.7 127834 1.08% more
AAMRANET 17.2 47215 1.18% more
AAMRATECH 11.7 282 1.74% more
ABB1STMF 4.4 963310 0% more
ABBANK 6 183638 0% more
ACFL 15.3 811 2% more
ACI 0 17197 0.45% more
ACIFORMULA 124.6 609 1.55% more
ACMELAB 71.5 24059 1.13% more
ACMEPL 11.6 194210 1.75% more
ACTIVEFINE 8.8 21541 1.15% more
ADNTEL 64.3 66323 2.88% more
ADVENT 13.6 88478 2.26% more
AFCAGRO 8.1 8416 2.53% more
AFTABAUTO 29.9 123598 2.05% more
AGNISYSL 27.3 2344267 7.06% more
AGRANINS 0 7676 1.72% more
AIBL1STIMF 6.4 458 0% more
AIL 45.5 348286 0.89% more
AL-HAJTEX 118 77161 -1.09% more
ALARABANK 17.6 1172 1.15% more
ALIF 6 214367 5.26% more
ALLTEX 9.6 88 2.13% more
AMANFEED 24.1 16521 0.84% more
AMBEEPHA 775.4 1230 1.04% more
AMCL(PRAN) 204.9 51 2.35% more
ANLIMAYARN 21.9 1521 8.42% more
ANWARGALV 56 36963 2.94% more
AOL 14.2 54570 2.9% more
APEXFOODS 178.5 2225 1.88% more
APEXFOOT 197.1 7305 0.56% more
APEXSPINN 84.1 3564 0.72% more
APEXTANRY 64.8 3640 0.31% more
APOLOISPAT 3.3 13727 0% more
ARAMIT 152.8 1363 -0.59% more
ARAMITCEM 12 10303 0% more
ARGONDENIM 15.6 13350 1.3% more
ASIAINS 23.8 21 2.15% more
ASIAPACINS 28.7 105 -5.59% more
ASIATICLAB 36.9 698810 1.65% more
ATLASBANG 54.6 914 1.3% more
AZIZPIPES 46.3 2147 2.43% more
BANGAS 87 3157 0.58% more
BANKASIA 15.3 38827 0% more
BARKAPOWER 11.2 353507 0.9% more
BATASHOE 812 1442 -0.51% more
BATBC 276.2 65733 0.25% more
BAYLEASING 4.3 11009 7.5% more
BBS 10 180058 0% more
BBSCABLES 15 262794 2.74% more
BDAUTOCA 86.2 157 0.94% more
BDCOM 22.2 64613 2.78% more
BDFINANCE 7.7 10712 2.67% more
BDLAMPS 114 8008 2.89% more
BDTHAI 11.9 228093 1.71% more
BDTHAIFOOD 13.4 142261 1.52% more
BDWELDING 9.5 4350 3.26% more
BEACHHATCH 46.7 1591147 2.41% more
BEACONPHAR 106.6 12249 0.47% more
BENGALWTL 18 111787 2.27% more
BERGERPBL 1738 234 -0.29% more
BESTHLDNG 15.4 462708 1.32% more
BEXIMCO 110.1 12601 0% more
BGIC 28 3060 2.19% more
BIFC 5.9 17 0% more
BNICL 35.8 2467 1.7% more
BPML 33.8 128383 1.2% more
BPPL 15.3 1019190 0.66% more
BRACBANK 50 1406474 -0.4% more
BSC 90.9 240770 1% more
BSCPLC 120 7152 1.78% more
BSRMLTD 72 1040 0% more
BSRMSTEEL 52 3168 0.19% more
BXPHARMA 87.4 66100 0.81% more
CAPITECGBF 7 205031 2.94% more
CAPMBDBLMF 9.5 112134 0% more
CAPMIBBLMF 8.8 104 4.76% more
CENTRALINS 26.1 86674 4.82% more
CENTRALPHL 10.2 22235 0.99% more
CITYBANK 19.4 347693 0.52% more
CITYGENINS 42.3 46801 1.2% more
CLICL 50.4 49307 1.2% more
CNATEX 3.3 133722 0% more
CONFIDCEM 50.5 46786 1.61% more
CONTININS 22 49211 -0.9% more
COPPERTECH 18 37685 1.69% more
CROWNCEMNT 45.7 20290 2.93% more
CRYSTALINS 40.8 205332 2.51% more
CVOPRL 138.9 50804 3.12% more
DACCADYE 17.6 252986 1.73% more
DBH 32.6 2470 0.93% more
DBH1STMF 4.3 100 0% more
DELTALIFE 65.5 33757 1.71% more
DELTASPINN 5.6 41512 1.82% more
DESCO 23.3 1633 1.3% more
DESHBANDHU 17 402712 3.03% more
DGIC 20.3 23107 0% more
DHAKABANK 10.6 235209 0% more
DHAKAINS 32.7 19893 2.51% more
DOMINAGE 10.5 294285 2.94% more
DOREENPWR 23.3 189283 0.43% more
DSHGARME 85.5 69963 2.64% more
DSSL 9.1 207068 2.25% more
DULAMIACOT 70 540 2.19% more
DUTCHBANGL 39.2 5045 0.26% more
EASTERNINS 37.9 3099 2.71% more
EASTLAND 16.7 7133 0% more
EASTRNLUB 2506.5 12739 4.15% more
EBL 22.6 184293 0.44% more
EBL1STMF 4.4 55714 0% more
EBLNRBMF 3.8 5 2.7% more
ECABLES 105 969 1.25% more
EGEN 19.1 221317 2.69% more
EHL 73 106474 0.83% more
EIL 49.8 2002 0.2% more
EMERALDOIL 23.5 173905 3.07% more
ENVOYTEX 40.8 593 1.24% more
EPGL 15.8 56112 1.28% more
ESQUIRENIT 20.9 110855 1.46% more
ETL 8.8 346858 2.33% more
EXIM1STMF 3.8 5101 0% more
EXIMBANK 5.5 12657 0% more
FAMILYTEX 2.3 8723 4.55% more
FARCHEM 19.9 16805 1.53% more
FAREASTFIN 4.6 44635 0% more
FAREASTLIF 24.9 1401 3.75% more
FASFIN 3.3 5 3.12% more
FBFIF 3.5 686343 2.94% more
FEKDIL 15.7 1254147 3.29% more
FINEFOODS 225 56656 -0.09% more
FIRSTFIN 3.6 49390 2.86% more
FIRSTSBANK 3.9 373803 0% more
FORTUNE 15.2 64092 2.7% more
FUWANGCER 12.8 299236 0.79% more
FUWANGFOOD 15.1 1261178 2.03% more
GBBPOWER 7.2 42711 1.41% more
GEMINISEA 116.1 40270 4.5% more
GENEXIL 22.6 109362 1.35% more
GENNEXT 2.8 56645 0% more
GHAIL 11.4 108165 0.88% more
GHCL 18.5 7826 0% more
GIB 3.2 339168 3.23% more
GLDNJMF 7.7 65024 1.32% more
GLOBALINS 28.9 119196 -0.34% more
GOLDENSON 10.8 325118 0.93% more
GP 284.8 8628 0.18% more
GPHISPAT 17.2 102497 1.18% more
GQBALLPEN 161.2 2240 0.94% more
GRAMEENS2 12.1 19001 0% more
GREENDELT 38.9 1100 1.57% more
GSPFINANCE 4.2 7843 0% more
HAKKANIPUL 60.3 188803 2.2% more
HAMI 104.7 910 -1.13% more
HEIDELBCEM 213.8 2585 0.66% more
HFL 8 469 3.9% more
HRTEX 24.9 91711 -0.4% more
IBNSINA 293.5 350 -0.2% more
IBP 9.2 241334 2.22% more
ICB 46.5 113893 0.22% more
ICB3RDNRB 4.7 66500 0% more
ICBAMCL2ND 6.4 2150 3.23% more
ICBIBANK 2.9 4421 0% more
ICBSONALI1 5.5 218021 0% more
ICICL 0 10844 0.5% more
IDLC 27.1 7388 0.37% more
IFADAUTOS 22.2 16306 0.91% more
IFIC 5.6 542487 0% more
IFIC1STMF 3.8 266304 0% more
IFILISLMF1 4.6 114150 2.22% more
ILFSL 0 1815 0% more
INDEXAGRO 60.3 430 1.69% more
INTECH 18.7 88083 4.47% more
INTRACO 21.6 888204 1.41% more
IPDC 14.1 92361 0.71% more
ISLAMIBANK 33.7 3772 0.9% more
ISLAMICFIN 7.3 24129 1.39% more
ISLAMIINS 0 300 0.53% more
ISNLTD 40.2 10713 3.34% more
ITC 35.3 113209 1.15% more
JAMUNABANK 16.8 115214 0% more
JAMUNAOIL 174.5 1861 0.23% more
JANATAINS 22 13000 0.92% more
JHRML 47.2 68682 1.94% more
JMISMDL 125 1615 4.52% more
KARNAPHULI 23.8 20399 1.71% more
KAY&QUE 196.9 13199 3.25% more
KBPPWBIL 115.4 67202 0.87% more
KDSALTD 40.8 140807 0% more
KEYACOSMET 4.8 46814 0% more
KOHINOOR 480.1 5272 1.07% more
KPCL 9.6 38212 1.05% more
KPPL 18 96277 0.56% more
KTL 11.2 440440 2.75% more
LANKABAFIN 14.4 354700 0.7% more
LEGACYFOOT 49 81087 4.03% more
LHB 44.2 170671 2.08% more
LIBRAINFU 816 5393 0.7% more
LINDEBD 840.3 2108 0.15% more
LOVELLO 95 788932 -0.73% more
LRBDL 14.8 131903 0% more
LRGLOBMF1 3.8 605 2.7% more
MAGURAPLEX 78.3 183291 3.3% more
MAKSONSPIN 5.7 3403 1.79% more
MALEKSPIN 23 293327 0% more
MARICO 2375 546 -0.52% more
MATINSPINN 43.8 3479 0.46% more
MEGCONMILK 18.8 113 3.3% more
MEGHNACEM 38 13 0.26% more
MEGHNAINS 20.8 22691 0% more
MEGHNALIFE 45.3 28451 0.67% more
MEGHNAPET 21 3549 -0.94% more
MERCANBANK 7.9 279349 0% more
MERCINS 21.8 1566 1.87% more
METROSPIN 10.6 22128 2.91% more
MHSML 13.9 102753 0.72% more
MIDASFIN 6.7 674 0% more
MIDLANDBNK 24.1 761998 -0.41% more
MIRACLEIND 23.4 17595 2.63% more
MIRAKHTER 25.6 303383 1.59% more
MITHUNKNIT 15.6 10 -1.27% more
MJLBD 92 11945 1.21% more
MLDYEING 9.3 1489385 0% more
MONNOAGML 296.9 4248 2.17% more
MONNOCERA 79.1 142943 3.4% more
MONNOFABR 13.5 396552 2.27% more
MONOSPOOL 80.3 28955 2.42% more
MPETROLEUM 204.7 1382 0.34% more
MTB 10.9 2614 -0.91% more
NAHEEACP 20.2 331555 1.51% more
NATLIFEINS 86.4 83 0.82% more
NAVANACNG 20 34730 2.56% more
NAVANAPHAR 50.6 73328 0% more
NBL 3.6 198494 -2.7% more
NCCBANK 9.8 65946 0% more
NEWLINE 6.3 52426 3.28% more
NFML 10.6 4680 -1.85% more
NHFIL 21.8 98746 2.35% more
NORTHERN 95.4 501 6.12% more
NPOLYMER 26.4 31675 1.15% more
NRBBANK 9.7 541762 1.04% more
NRBCBANK 6.1 96810 0% more
NTC 162.7 1177 3.96% more
NTLTUBES 72.2 5311 1.26% more
NURANI 3.1 10100 3.33% more
OAL 7.1 17845 1.43% more
OIMEX 25.4 316790 0.79% more
OLYMPIC 151 7964 0.53% more
ONEBANKPLC 7 878970 2.94% more
ORIONINFU 324.5 107232 4.21% more
ORIONPHARM 30.1 458416 4.88% more
PADMALIFE 18.3 3591 1.67% more
PADMAOIL 178.9 6495 0% more
PARAMOUNT 36.2 25475 1.69% more
PDL 5.7 3810 1.79% more
PENINSULA 10.7 762 1.9% more
PEOPLESINS 25 13601 1.21% more
PF1STMF 5.3 120 1.92% more
PHARMAID 524 5499 2.44% more
PHENIXINS 21.7 10 1.88% more
PHOENIXFIN 3.4 12 6.25% more
PHPMF1 3.4 35130 3.03% more
PIONEERINS 35.7 20920 0.85% more
PLFSL 2 94434 5.26% more
POPULAR1MF 3.6 11 2.86% more
POPULARLIF 44.5 19656 0.91% more
POWERGRID 31.2 2657 0.65% more
PRAGATIINS 45.9 12 1.77% more
PRAGATILIF 80.5 795 0.75% more
PREMIERBAN 7 1453 0% more
PREMIERCEM 48.1 6895 2.12% more
PREMIERLEA 3.2 16000 0% more
PRIME1ICBA 5.1 13348 2% more
PRIMEBANK 22.1 70986 0.91% more
PRIMEFIN 4.1 6002 0% more
PRIMEINSUR 26.1 7010 0% more
PRIMELIFE 32.8 1875 0.61% more
PRIMETEX 11.7 2387 0.86% more
PROGRESLIF 52.1 2028 1.96% more
PROVATIINS 27.5 3076 1.85% more
PTL 41.5 11700 0.48% more
PUBALIBANK 25 4298 0% more
PURABIGEN 16.3 3318 0% more
QUASEMIND 32.1 41486 0.63% more
QUEENSOUTH 11.4 112813 0% more
RAHIMAFOOD 69.8 3246 2.65% more
RAHIMTEXT 106.6 1 5.75% more
RAKCERAMIC 19.5 8284 2.09% more
RDFOOD 22.3 331007 0.9% more
RECKITTBEN 3345 311 -0.17% more
REGENTTEX 3.2 3500 0% more
RELIANCE1 18.4 849463 2.79% more
RELIANCINS 48.8 4640 0.41% more
RENATA 480.4 1259 0.67% more
RENWICKJA 630 1 2.44% more
REPUBLIC 25.3 200 3.69% more
RINGSHINE 3.4 114338 6.25% more
ROBI 23.9 177269 0.42% more
RSRMSTEEL 10.1 299 6.32% more
RUNNERAUTO 25.6 81966 0.79% more
RUPALIBANK 17.6 71472 3.53% more
RUPALIINS 18 46271 0.56% more
RUPALILIFE 70.4 84120 1.29% more
SAFKOSPINN 9.4 6081 2.17% more
SAIFPOWER 7.6 121641 1.33% more
SAIHAMCOT 12.8 576588 1.59% more
SAIHAMTEX 12.7 13756 1.6% more
SALAMCRST 21.9 474618 0% more
SALVOCHEM 19.4 139977 0.52% more
SAMATALETH 56.3 23861 1.99% more
SAMORITA 56.1 55455 2% more
SANDHANINS 17.6 12219 1.15% more
SAPORTL 21.3 46022 1.43% more
SBACBANK 6.8 125342 1.49% more
SEAPEARL 49.8 489916 -0.4% more
SEMLFBSLGF 5.6 9210 0% more
SEMLIBBLSF 6.8 21883 1.49% more
SEMLLECMF 11.5 122515 0.88% more
SHAHJABANK 16.7 3134 0% more
SHARPIND 17 109228 1.8% more
SHASHADNIM 18.1 64882 1.12% more
SHEPHERD 17.1 266514 0.59% more
SHURWID 6.6 1600 1.54% more
SHYAMPSUG 132.7 1 5.91% more
SIBL 7.6 4554 2.7% more
SICL 20.4 35127 0.49% more
SILCOPHL 14.3 47517 1.42% more
SILVAPHL 9.8 26697 0% more
SIMTEX 15.6 309386 1.3% more
SINGERBD 103.1 515 2.28% more
SINOBANGLA 40.3 39542 1% more
SIPLC 42.7 7935 0.95% more
SKTRIMS 9.1 6989 3.41% more
SONALIANSH 164 97581 7.12% more
SONALILIFE 48.9 1 5.39% more
SONALIPAPR 142.6 74354 3.26% more
SONARBAINS 20.4 7931 1.49% more
SONARGAON 36.4 319790 -0.82% more
SOUTHEASTB 7 10495 0% more
SPCERAMICS 22.1 702832 0.91% more
SPCL 38.1 242015 0.53% more
SQUARETEXT 47.3 5187 0.64% more
SQURPHARMA 202.8 159563 -0.49% more
SSSTEEL 5.4 259002 3.85% more
STANDARINS 35.2 5 -1.68% more
STANDBANKL 5.3 150456 3.92% more
STYLECRAFT 52.7 54375 2.33% more
SUMITPOWER 13.5 69250 0.75% more
SUNLIFEINS 65 62130 -1.22% more
TAKAFULINS 31 2 0.65% more
TALLUSPIN 5.2 2254 1.96% more
TAMIJTEX 100 8 5.04% more
TB2Y0725 100.12 6000 0.02% more
TECHNODRUG 28.2 185621 0% more
TILIL 38.4 50727 2.4% more
TITASGAS 19.5 33070 0.52% more
TOSRIFA 18.7 134910 1.08% more
TRUSTB1MF 3.6 10953 0% more
TRUSTBANK 17.9 727 0% more
TUNGHAI 2.5 666 0% more
UCB 10.1 202859 1% more
UNILEVERCL 2340 19 -1.02% more
UNIONBANK 3 102761 0% more
UNIONCAP 4.4 276 2.33% more
UNIONINS 27.2 7409 -0.73% more
UNIQUEHRL 34.1 114760 1.79% more
UNITEDFIN 11.5 25299 0.88% more
UNITEDINS 34.4 3877 2.08% more
UPGDCL 119.5 13571 1.19% more
UTTARABANK 21.2 508434 0.47% more
UTTARAFIN 9.9 521 2.06% more
VAMLRBBF 5.9 25 0% more
VFSTDL 6.6 2008 1.54% more
WALTONHIL 399.5 1933 0.83% more
WATACHEM 102 359 2.51% more
WMSHIPYARD 8 500 1.27% more
YPL 11 11423 0.92% more
ZAHEENSPIN 5.8 100236 1.75% more
ZAHINTEX 4.4 101 2.33% more
ZEALBANGLA 78.5 1724 -0.25% more