Updated: 11:49:59 AM 04 Jan (Just Now)
DSEX: 4934.49 23.88 + 0.49% +
Trade: 63639 Volume: 70389618 Value: 1988.14 (mn)
+ Up: 191 + Down: 111 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 241756 4% more
2 1STPRIMFMF 19.6 66387 0% more
3 AAMRANET 18.3 24354 0% more
4 AAMRATECH 12.5 39034 2.46% more
5 ABB1STMF 2.7 231725 3.85% more
6 ABBANK 4.2 141146 2.44% more
7 ACFL 17.9 265 -0.56% more
8 ACI 196 13582 0.31% more
9 ACIFORMULA 129 9454 -1.15% more
10 ACMELAB 70.6 59325 -1.94% more
11 ACMEPL 16.1 491377 0% more
12 ACTIVEFINE 5.7 17649 1.79% more
13 ADNTEL 58.1 95241 0.52% more
14 ADVENT 13.5 41072 0.75% more
15 AFCAGRO 5.3 17777 1.92% more
16 AFTABAUTO 34.1 240412 0.59% more
17 AGNISYSL 20.6 74643 -0.48% more
18 AGRANINS 22.1 7010 0% more
19 AIBL1STIMF 3.5 21053 2.94% more
20 AIL 37 101866 -9.98% more
21 AL-HAJTEX 140.4 104463 1.96% more
22 ALARABANK 15.2 1379 2.01% more
23 ALIF 4.1 20145 -2.38% more
24 ALLTEX 0 86219 2.19% more
25 AMANFEED 23.2 120943 -0.43% more
26 AMBEEPHA 710 192 -1.21% more
27 AMCL(PRAN) 203.7 60 -0.15% more
28 ANLIMAYARN 20.3 851 6.28% more
29 ANWARGALV 90.6 787892 4.14% more
30 AOL 14.3 27717 -1.38% more
31 APEXFOODS 246.9 22112 -1.04% more
32 APEXFOOT 177.1 55421 -0.78% more
33 APEXSPINN 190 171629 -1.66% more
34 APEXTANRY 60 1543 0.84% more
35 APOLOISPAT 1.9 237025 5.56% more
36 ARAMIT 178.8 7735 2.41% more
37 ARAMITCEM 9.3 3330 3.33% more
38 ARGONDENIM 17.7 265752 0% more
39 ASIAINS 27.6 18327 0.73% more
40 ASIAPACINS 31.8 1292 3.25% more
41 ASIATICLAB 48.2 162469 0.84% more
42 AZIZPIPES 43.8 316 0.23% more
43 BANGAS 131.9 88526 0.69% more
44 BANKASIA 18.8 477507 1.08% more
45 BARKAPOWER 7 22307 1.45% more
46 BATASHOE 811 60 -0.34% more
47 BATBC 251.7 33300 0.68% more
48 BAYLEASING 3.3 49227 0% more
49 BBS 9.1 57002 0% more
50 BBSCABLES 15.2 66538 -0.65% more
51 BDAUTOCA 127.7 13542 1.27% more
52 BDCOM 25.8 48884 -0.39% more
53 BDFINANCE 14.1 30108 0.71% more
54 BDLAMPS 137.7 2710 1.77% more
55 BDTHAI 11 484238 -1.79% more
56 BDTHAIFOOD 13.8 490373 -0.72% more
57 BDWELDING 18.2 319109 -4.21% more
58 BEACHHATCH 42.5 254334 -9.96% more
59 BEACONPHAR 105.9 12648 -0.09% more
60 BENGALWTL 17.4 1482 0.58% more
61 BERGERPBL 1380 873 -0.59% more
62 BESTHLDNG 12.1 1101499 -9.7% more
63 BGIC 31.1 7592 0% more
64 BIFC 1.8 1 5.88% more
65 BNICL 45.2 34591 1.12% more
66 BPML 25.4 10667 -1.17% more
67 BPPL 14.5 944719 -1.36% more
68 BRACBANK 65.2 301388 1.09% more
69 BSC 110.4 286898 -0.72% more
70 BSCPLC 127.9 9086 0.55% more
71 BSRMLTD 76.1 1869 0% more
72 BSRMSTEEL 63 11087 0% more
73 BXPHARMA 101.4 188154 -0.49% more
74 CAPITECGBF 6.8 99383 0% more
75 CAPMBDBLMF 9.8 282724 -1.01% more
76 CAPMIBBLMF 7.9 40908 0% more
77 CENTRALINS 40.5 201842 0.25% more
78 CENTRALPHL 9 76277 0% more
79 CITYBANK 25.1 3084787 1.62% more
80 CITYGENINS 82.4 200391 -2.25% more
81 CLICL 55.2 6096 -0.72% more
82 CNATEX 2.5 41360 4.17% more
83 CONFIDCEM 49.7 21708 -0.2% more
84 CONTININS 24.1 16041 0% more
85 COPPERTECH 18.8 68501 -0.53% more
86 CROWNCEMNT 45.4 10203 -0.66% more
87 CRYSTALINS 56.7 187147 -0.35% more
88 CVOPRL 150.8 92593 1.21% more
89 DACCADYE 18.4 56799 -2.65% more
90 DAFODILCOM 35.7 113 0% more
91 DBH 35.2 48206 0.57% more
92 DBH1STMF 6.4 99500 0% more
93 DELTALIFE 68.9 3331 1.47% more
94 DELTASPINN 5.2 144730 4% more
95 DESCO 20.4 1038 0% more
96 DESHBANDHU 16.8 105594 -1.18% more
97 DGIC 20.2 12730 -0.49% more
98 DHAKABANK 12 2621183 4.35% more
99 DHAKAINS 36.9 28866 1.37% more
100 DOMINAGE 28.9 490177 0% more
101 DOREENPWR 28 136562 0% more
102 DSHGARME 124.2 96440 1.39% more
103 DSSL 8.5 369537 0% more
104 DULAMIACOT 134.9 1070 0% more
105 DUTCHBANGL 39.4 102335 0.51% more
106 EASTERNINS 50.3 4 1% more
107 EASTLAND 18.6 13532 -0.53% more
108 EASTRNLUB 1620.1 1238 -0.07% more
109 EBL 25.4 839426 1.6% more
110 EBL1STMF 3.3 166370 6.45% more
111 EBLNRBMF 2.3 510798 0% more
112 ECABLES 117 1753 0.86% more
113 EGEN 19.9 194486 0.51% more
114 EHL 74.2 68350 0.68% more
115 EIL 28.3 62226 0.35% more
116 EMERALDOIL 14.5 9453 -0.68% more
117 ENVOYTEX 48.3 45584 0% more
118 EPGL 15.8 38679 0.64% more
119 ESQUIRENIT 20.3 21239 0.5% more
120 ETL 9.9 647446 -1% more
121 EXIM1STMF 3 10001 0% more
122 FAMILYTEX 1.3 37339 0% more
123 FARCHEM 14.5 16036 0.69% more
124 FAREASTFIN 0.66 11603 4.76% more
125 FAREASTLIF 20 2001 1.01% more
126 FASFIN 0.7 883764 1.45% more
127 FBFIF 2.5 73500 0% more
128 FEDERALINS 19.1 21588 1.6% more
129 FEKDIL 14.1 238937 -0.7% more
130 FINEFOODS 379.6 9792 -0.21% more
131 FIRSTFIN 2.6 55004 4% more
132 FORTUNE 13.8 46156 -0.72% more
133 FUWANGCER 11.2 167922 -1.75% more
134 FUWANGFOOD 10.1 628542 -9.82% more
135 GBBPOWER 6.3 20831 0% more
136 GEMINISEA 124.5 47757 -9.98% more
137 GENEXIL 26.5 345911 -0.38% more
138 GENNEXT 2.8 241302 3.7% more
139 GHAIL 10.9 176047 0% more
140 GHCL 20.4 18742 0% more
141 GLDNJMF 6.1 276901 0% more
142 GLOBALINS 25.7 9076 0% more
143 GOLDENSON 10 288075 -0.99% more
144 GP 252.1 93886 -1.72% more
145 GPHISPAT 16 85287 0% more
146 GQBALLPEN 450.1 3641 -0.66% more
147 GRAMEENS2 10.9 6391 0% more
148 GREENDELMF 3 52100 0% more
149 GREENDELT 53.7 610 0.56% more
150 GSPFINANCE 1.7 604300 6.25% more
151 HAKKANIPUL 71.7 412213 2.87% more
152 HAMI 109.8 2603 1.01% more
153 HEIDELBCEM 222 1893 0.14% more
154 HFL 6.8 22253 3.03% more
155 HRTEX 17.7 9972 -1.67% more
156 HWAWELLTEX 42.3 8333 -1.17% more
157 IBNSINA 315 6961 -0.13% more
158 IBP 11.7 154811 -0.85% more
159 ICB 37.3 22612 1.36% more
160 ICB3RDNRB 4.2 20000 0% more
161 ICBEPMF1S1 3.4 21000 0% more
162 ICBIBANK 2.5 102 4.17% more
163 ICBSONALI1 4.2 2003 2.44% more
164 ICICL 23 115075 1.77% more
165 IDLC 37.7 259812 1.89% more
166 IFADAUTOS 21.8 97331 0.46% more
167 IFIC 4.7 937054 0% more
168 IFIC1STMF 2.5 300236 4.17% more
169 IFILISLMF1 3.5 57 0% more
170 ILFSL 0.65 142801 6.56% more
171 INDEXAGRO 66.5 4324 1.68% more
172 INTECH 31 494945 -0.64% more
173 INTRACO 20.5 69451 0.49% more
174 IPDC 19.8 1051983 3.13% more
175 ISLAMIBANK 34.8 246987 4.82% more
176 ISLAMICFIN 9.5 179103 -4.04% more
177 ISLAMIINS 37 978 -1.6% more
178 ISNLTD 74.7 60929 -2.61% more
179 ITC 38.8 115139 0.78% more
180 JAMUNABANK 22 2221535 3.77% more
181 JAMUNAOIL 168.6 10650 0.24% more
182 JANATAINS 23.8 1583 0% more
183 JHRML 43.1 37615 1.41% more
184 JMISMDL 118.3 1411 -0.84% more
185 JUTESPINN 203 140 1.5% more
186 KARNAPHULI 28.5 23221 1.06% more
187 KAY&QUE 381 29052 0.87% more
188 KBPPWBIL 49.7 670209 2.9% more
189 KDSALTD 41.5 164707 0.97% more
190 KEYACOSMET 4.5 327779 0% more
191 KOHINOOR 498 1845 0.36% more
192 KPCL 10.5 42456 0% more
193 KPPL 15.9 65101 -0.62% more
194 KTL 10.5 547207 -9.48% more
195 LANKABAFIN 12.4 333966 0.81% more
196 LEGACYFOOT 55.5 56349 1.09% more
197 LHB 47.3 168139 0.42% more
198 LIBRAINFU 639 465 0.09% more
199 LINDEBD 749.8 812 -0.23% more
200 LOVELLO 66.9 345575 -1.04% more
201 LRBDL 10 68480 0% more
202 LRGLOBMF1 2.8 10004 0% more
203 MAGURAPLEX 86.7 105654 1.52% more
204 MAKSONSPIN 0 18853 0% more
205 MALEKSPIN 29.5 334509 0% more
206 MARICO 2700 807 -0.02% more
207 MATINSPINN 45.5 625 0.66% more
208 MBL1STMF 3.5 100 2.94% more
209 MEGCONMILK 14.8 14404 1.37% more
210 MEGHNACEM 29.2 2 -4.58% more
211 MEGHNAINS 28.1 54127 0.36% more
212 MEGHNALIFE 50.3 19127 0.4% more
213 MEGHNAPET 22.3 1470 3.24% more
214 MERCANBANK 7.8 341141 2.63% more
215 MERCINS 24.1 2 0% more
216 METROSPIN 8.6 12000 2.38% more
217 MHSML 13.5 174722 0% more
218 MIDASFIN 4.8 1 4.35% more
219 MIDLANDBNK 17.5 699716 1.16% more
220 MIRACLEIND 31.2 26874 -0.95% more
221 MIRAKHTER 27.4 33445 -0.36% more
222 MITHUNKNIT 16.7 132688 9.87% more
223 MJLBD 91 118350 0.11% more
224 MLDYEING 8.5 145115 0% more
225 MONNOAGML 367.9 23716 0.03% more
226 MONNOCERA 82.9 94740 0.12% more
227 MONNOFABR 21.2 745285 0% more
228 MONOSPOOL 101.6 303730 1.4% more
229 MPETROLEUM 193 9451 -0.26% more
230 MTB 12.8 470015 1.59% more
231 NAHEEACP 19.3 838699 4.89% more
232 NATLIFEINS 92.9 40811 0.32% more
233 NAVANACNG 21 21537 -0.47% more
234 NAVANAPHAR 52 62594 -0.76% more
235 NBL 3.3 103332 0% more
236 NCCBANK 12.5 768408 0.81% more
237 NCCBLMF1 4 500 0% more
238 NEWLINE 4.2 12500 2.44% more
239 NFML 14 174098 0.72% more
240 NHFIL 23.3 203728 1.75% more
241 NITOLINS 27.5 1911 -2.14% more
242 NORTHERN 87.4 489 0% more
243 NORTHRNINS 27.6 23350 -0.36% more
244 NPOLYMER 27 28282 0.75% more
245 NRBBANK 6.3 416648 1.61% more
246 NRBCBANK 5.3 122155 1.92% more
247 NTC 171 101 -1.04% more
248 NTLTUBES 61.9 63504 0% more
249 NURANI 2 20250 0% more
250 OAL 5.6 31782 1.82% more
251 OIMEX 14 423910 -9.68% more
252 OLYMPIC 138.4 9673 0.8% more
253 ONEBANKPLC 7 294975 0% more
254 ORIONINFU 379.8 365259 6.36% more
255 ORIONPHARM 27.4 38327 -1.44% more
256 PADMALIFE 17 11 1.8% more
257 PADMAOIL 169 22532 -0.12% more
258 PARAMOUNT 43.5 30646 0.93% more
259 PDL 4.6 118910 4.55% more
260 PENINSULA 19 235527 1.06% more
261 PEOPLESINS 36 48289 0.56% more
262 PF1STMF 5 17936 0% more
263 PHARMAID 493.2 1177 1.02% more
264 PHENIXINS 27.2 29105 0.37% more
265 PHPMF1 2.4 32150 0% more
266 PIONEERINS 47.4 35858 0.21% more
267 PLFSL 0.59 253307 1.72% more
268 POPULAR1MF 2.4 6587 0% more
269 POPULARLIF 41.8 2012 -0.24% more
270 POWERGRID 27 12371 -0.74% more
271 PRAGATIINS 70.4 87680 -0.14% more
272 PRAGATILIF 148.8 12858 -0.27% more
273 PREMIERBAN 4.1 75000 0% more
274 PREMIERCEM 39.9 9759 1.01% more
275 PREMIERLEA 0.6 193715 1.69% more
276 PRIME1ICBA 4.4 301 0% more
277 PRIMEBANK 29.6 62572 1.02% more
278 PRIMEFIN 1.2 520877 9.09% more
279 PRIMEINSUR 30.3 21946 0.66% more
280 PRIMELIFE 33.7 801 1.81% more
281 PRIMETEX 13.8 5660 0.73% more
282 PROGRESLIF 48 2722 -1.44% more
283 PROVATIINS 28.9 14669 0.7% more
284 PTL 51.6 41873 0.78% more
285 PUBALIBANK 33.2 485665 3.43% more
286 PURABIGEN 19.4 1001 1.04% more
287 QUASEMIND 41.5 88500 0.24% more
288 QUEENSOUTH 11.7 286977 -1.68% more
289 RAHIMAFOOD 154 188941 -0.71% more
290 RAHIMTEXT 226 26170 -0.35% more
291 RAKCERAMIC 22.3 131621 1.36% more
292 RANFOUNDRY 147 4069 1.31% more
293 RDFOOD 19.9 202999 0.51% more
294 RECKITTBEN 3424.1 123 -0.06% more
295 REGENTTEX 4.3 227810 7.5% more
296 RELIANCE1 15.8 1087528 0% more
297 RELIANCINS 65.2 3896 -1.06% more
298 RENATA 392.6 3125 0.03% more
299 REPUBLIC 27.2 5249 0.37% more
300 RINGSHINE 3.1 284905 0% more
301 ROBI 28.8 1282464 1.41% more
302 RSRMSTEEL 7.3 199316 8.96% more
303 RUNNERAUTO 38.9 701236 2.91% more
304 RUPALIBANK 19.2 346757 3.78% more
305 RUPALIINS 21.4 11061 1.9% more
306 RUPALILIFE 78.7 97164 0.38% more
307 SAFKOSPINN 13.6 11313 1.49% more
308 SAIFPOWER 4.9 21960 0% more
309 SAIHAMCOT 20 3197636 2.04% more
310 SAIHAMTEX 18.6 1317250 2.2% more
311 SALAMCRST 13.5 216939 -9.4% more
312 SALVO 30.5 98757 0% more
313 SAMATALETH 85.9 115394 1.9% more
314 SAMORITA 72 14 0% more
315 SANDHANINS 19.5 8615 0% more
316 SAPORTL 43.4 987937 1.17% more
317 SBACBANK 6.2 70369 0% more
318 SEAPEARL 34 274427 1.19% more
319 SEMLFBSLGF 4.8 590 0% more
320 SEMLIBBLSF 5.8 6350 0% more
321 SHAHJABANK 17 154547 1.8% more
322 SHARPIND 12.8 24253 -0.78% more
323 SHASHADNIM 15.8 19531 -0.63% more
324 SHEPHERD 13.3 163620 -0.75% more
325 SHURWID 4.7 12226 -2.08% more
326 SHYAMPSUG 147.8 830 0.07% more
327 SICL 18.6 25437 0% more
328 SILCOPHL 13.7 42784 0% more
329 SILVAPHL 9.5 4658 0% more
330 SIMTEX 21.9 1053744 0.46% more
331 SINGERBD 84.7 2538 -0.12% more
332 SINOBANGLA 47.8 636570 2.14% more
333 SIPLC 53.3 28570 0.38% more
334 SKTRIMS 7.9 1903 0% more
335 SONALIANSH 191.5 36234 -0.57% more
336 SONALILIFE 60.7 1890 -0.33% more
337 SONALIPAPR 241 216933 1.6% more
338 SONARBAINS 25.5 2178 -0.39% more
339 SONARGAON 30.1 93849 -1.31% more
340 SOUTHEASTB 9.3 195264 1.09% more
341 SPCERAMICS 13.8 429321 -4.83% more
342 SPCL 47.2 406497 0.85% more
343 SQUARETEXT 49 7903 -0.2% more
344 SQURPHARMA 199.1 82575 0.4% more
345 SSSTEEL 4.1 38241 2.5% more
346 STANCERAM 74.8 596 1.49% more
347 STANDARINS 39.3 72205 -0.25% more
348 STANDBANKL 4.8 106148 -2.04% more
349 STYLECRAFT 47.5 900 0.21% more
350 SUMITPOWER 12.5 87922 0% more
351 SUNLIFEINS 53.5 113575 0.19% more
352 TAKAFULINS 33.7 3114 -0.3% more
353 TALLUSPIN 7.4 1597056 7.25% more
354 TAMIJTEX 124.3 7930 -0.56% more
355 TECHNODRUG 29.4 82788 -0.34% more
356 TILIL 44.3 87441 0.45% more
357 TITASGAS 15.7 26770 0% more
358 TOSRIFA 16.9 40639 -0.59% more
359 TRUSTB1MF 2.5 22801 4.17% more
360 TRUSTBANK 17.9 244261 1.13% more
361 TUNGHAI 1.6 8712 6.67% more
362 UCB 10.5 849101 -0.94% more
363 UNILEVERCL 2184.9 2 1.01% more
364 UNIONCAP 3 323385 7.14% more
365 UNIONINS 37 120605 0.54% more
366 UNIQUEHRL 38.5 6907 0% more
367 UNITEDFIN 11.9 250399 2.59% more
368 UNITEDINS 40.8 903 -0.24% more
369 UPGDCL 116.5 4867 0.09% more
370 USMANIAGL 33.3 200 1.22% more
371 UTTARABANK 23.8 2543111 0.42% more
372 UTTARAFIN 9.8 14701 3.16% more
373 VFSTDL 12.8 179182 0% more
374 WALTONHIL 378.8 6508 0.34% more
375 WATACHEM 137.4 13028 -0.65% more
376 WMSHIPYARD 8.1 87388 -1.22% more
377 YPL 17.8 104361 -1.11% more
378 ZAHEENSPIN 4 26003 0% more
379 ZAHINTEX 6.1 189621 5.17% more
380 ZEALBANGLA 136 1419 -1.16% more