Updated: 12:00:01 PM 03 Aug (Just Now)
DSEX: 5537.02 93.61 + 1.72% +
Trade: 135867 Volume: 261447549 Value: 6585.284 (mn)
+ Up: 245 + Down: 80 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 288147 2.86% more
1STPRIMFMF 22 552609 -1.35% more
AAMRANET 18.6 90818 0.54% more
AAMRATECH 12.9 6725 0.78% more
ABB1STMF 3.8 1008601 2.7% more
ABBANK 7.1 3167488 0% more
ACFL 19.4 740740 0.52% more
ACI 197.1 52217 1.91% more
ACIFORMULA 139.9 14445 2.72% more
ACMELAB 81.5 285599 1.37% more
ACMEPL 15.1 989925 -1.31% more
ACTIVEFINE 8.8 136141 0% more
ADNTEL 78 110301 1.96% more
ADVENT 15.2 457468 -3.18% more
AFCAGRO 8.1 2764 -1.22% more
AFTABAUTO 35.2 166169 1.73% more
AGNISYSL 26.4 877095 0.76% more
AGRANINS 26.3 45125 -2.59% more
AIBL1STIMF 5.6 759289 -1.75% more
AIL 48.4 1195675 1.89% more
AL-HAJTEX 135.3 79328 0.59% more
ALARABANK 19.4 143713 3.19% more
ALIF 6 346977 1.69% more
ALLTEX 10.9 4359 0% more
AMANFEED 24.7 120236 0.41% more
AMBEEPHA 827.9 1476 0.12% more
AMCL(PRAN) 233 6459 4.02% more
ANLIMAYARN 22.6 25892 2.73% more
ANWARGALV 70 61677 0.86% more
AOL 15.3 95382 0% more
APEXFOODS 221.3 4949 -0.54% more
APEXFOOT 221 36759 0.64% more
APEXSPINN 142.8 171758 -0.21% more
APEXTANRY 70 39154 -1.27% more
APOLOISPAT 3.4 71606 0% more
ARAMIT 194.9 6185 -0.15% more
ARGONDENIM 18 1245341 1.69% more
ASIAINS 27.6 8673 -0.72% more
ASIAPACINS 34.5 18122 0% more
ASIATICLAB 46.6 1389910 4.95% more
ATLASBANG 64.4 6842 1.1% more
AZIZPIPES 53.1 4656 0.76% more
BANGAS 112.1 203944 5.95% more
BANKASIA 19.8 5091404 1.54% more
BARKAPOWER 11 2068036 -2.65% more
BATASHOE 866.5 1558 -0.91% more
BATBC 306.4 266712 1.36% more
BAYLEASING 4.7 22607 2.17% more
BBS 11 251563 0% more
BBSCABLES 16.5 170655 0.61% more
BDAUTOCA 107.1 55045 1.61% more
BDCOM 24.4 430201 2.52% more
BDFINANCE 11.1 46644 0.91% more
BDLAMPS 135.2 39402 3.13% more
BDTHAI 12.9 513751 -0.77% more
BDTHAIFOOD 14.4 428340 1.41% more
BEACHHATCH 46.9 768621 0.64% more
BEACONPHAR 115.6 130629 2.85% more
BENGALWTL 18.7 184825 1.63% more
BERGERPBL 1570 10331 0.51% more
BESTHLDNG 16.3 500927 0.62% more
BGIC 32.8 22966 -1.5% more
BIFC 6.2 5692 0% more
BNICL 42 60317 0% more
BPML 33.8 102800 1.5% more
BPPL 14.7 717995 -0.68% more
BRACBANK 70 1074494 -0.99% more
BSC 119.9 2487721 4.53% more
BSCPLC 149.8 1033243 9.99% more
BSRMLTD 86.9 111329 3.95% more
BSRMSTEEL 67 106993 1.67% more
BXPHARMA 118 1046101 4.24% more
CAPITECGBF 7.6 1355183 1.33% more
CAPMBDBLMF 9.7 193275 1.04% more
CAPMIBBLMF 8.8 2557 0% more
CENTRALINS 42.8 38855 -0.7% more
CENTRALPHL 11.3 277866 0% more
CITYBANK 25.7 7540843 -0.39% more
CITYGENINS 49.8 92691 -0.6% more
CLICL 45.5 47192 -1.3% more
CNATEX 3.3 653561 0% more
CONFIDCEM 57.3 505906 2.5% more
CONTININS 24.6 88538 0% more
COPPERTECH 21.6 207116 0.47% more
CROWNCEMNT 50.3 28465 1% more
CRYSTALINS 45.2 115418 -1.09% more
CVOPRL 145.6 258649 2.46% more
DAFODILCOM 54.7 7892 1.3% more
DBH 40.5 150209 -0.74% more
DBH1STMF 6.1 236042 0% more
DELTALIFE 73.9 88275 2.21% more
DELTASPINN 5.9 689851 3.51% more
DESCO 25 8998 -0.4% more
DESHBANDHU 19.1 124626 0.53% more
DGIC 23.2 140740 -0.85% more
DHAKABANK 12.8 4337168 0.79% more
DHAKAINS 38 39439 -0.78% more
DOMINAGE 13.1 1330899 -1.5% more
DOREENPWR 25.6 187468 1.59% more
DSHGARME 118.7 157265 -1.49% more
DSSL 11.1 5356057 1.83% more
DULAMIACOT 90 63449 1.69% more
DUTCHBANGL 46.5 383287 2.65% more
EASTERNINS 46.6 37923 -0.43% more
EASTLAND 19.7 61891 0% more
EASTRNLUB 2703.3 4297 -1.02% more
EBL 27 2599153 0.75% more
EBL1STMF 4.7 45021 2.17% more
EBLNRBMF 3.6 68396 2.86% more
ECABLES 114.4 4866 0.18% more
EGEN 21.2 662522 3.92% more
EHL 85.5 606603 0.35% more
EIL 34.2 739431 -0.87% more
EMERALDOIL 21.5 34412 -0.46% more
ENVOYTEX 46.3 487720 2.43% more
EPGL 17.3 129402 2.37% more
ESQUIRENIT 23.4 587790 3.08% more
ETL 9.5 2767559 2.15% more
EXIM1STMF 4.6 1024665 2.22% more
EXIMBANK 6.4 1350036 3.23% more
FAMILYTEX 2.4 190992 4.35% more
FARCHEM 24 95266 -0.83% more
FAREASTFIN 3.6 16128 -2.7% more
FAREASTLIF 29.6 10988 1.72% more
FASFIN 3 182719 3.45% more
FBFIF 3.6 704929 2.86% more
FEDERALINS 21.6 86377 -2.7% more
FEKDIL 17.2 4705359 4.24% more
FINEFOODS 259.6 42380 0.12% more
FIRSTFIN 3.2 201 3.23% more
FIRSTSBANK 4.2 1074238 5% more
FORTUNE 16.1 110520 0.63% more
FUWANGCER 13.2 339992 0% more
FUWANGFOOD 15.2 442103 0% more
GBBPOWER 7.5 27546 0% more
GEMINISEA 148.5 68600 0.34% more
GENEXIL 24.3 125115 2.53% more
GENNEXT 2.8 931274 3.7% more
GHAIL 13.3 506850 0% more
GHCL 20.1 19478 -0.99% more
GIB 3.1 2452231 0% more
GLDNJMF 7.6 536843 0% more
GLOBALINS 28.8 147969 -1.03% more
GOLDENSON 11.8 587579 0% more
GP 316.8 57046 1.21% more
GPHISPAT 19.1 395210 1.06% more
GQBALLPEN 224.1 26523 -2.35% more
GRAMEENS2 14.5 457645 2.84% more
GREENDELMF 4.3 3377 4.88% more
GREENDELT 49.7 28914 1.64% more
GSPFINANCE 5 85205 0% more
HAKKANIPUL 68.7 190777 0.88% more
HAMI 99.8 23052 -1.38% more
HEIDELBCEM 252.3 10031 -0.43% more
HFL 8.7 124136 0% more
HRTEX 28.2 727725 1.08% more
HWAWELLTEX 44.5 42083 3.73% more
IBNSINA 315.9 46944 0.8% more
IBP 13.7 885678 -1.44% more
ICB 49.5 111138 2.27% more
ICB3RDNRB 5 58453 4.17% more
ICBAGRANI1 7.3 68254 2.82% more
ICBAMCL2ND 6.2 50520 0% more
ICBIBANK 3 888428 3.45% more
ICBSONALI1 5.9 2539092 3.51% more
ICICL 22.6 210411 0.44% more
IDLC 42.5 841250 0.24% more
IFADAUTOS 23.6 129961 1.29% more
IFIC 7 4674724 2.94% more
IFIC1STMF 3.8 213206 0% more
IFILISLMF1 5 117011 0% more
ILFSL 3 136045 0% more
INDEXAGRO 68.8 44302 1.62% more
INTECH 21.1 62560 1.44% more
INTRACO 21.4 351179 0.94% more
IPDC 19.3 2764978 2.12% more
ISLAMIBANK 47.8 1355012 4.37% more
ISLAMICFIN 8.8 140249 1.15% more
ISLAMIINS 40.6 10757 0.74% more
ISNLTD 42.8 35891 0.94% more
ITC 42.7 2262893 7.83% more
JAMUNABANK 21.2 5234958 0% more
JAMUNAOIL 192.9 127668 1.31% more
JANATAINS 25.7 70165 -5.86% more
JHRML 51.6 127853 1.38% more
JMISMDL 143.3 2132 0.92% more
KARNAPHULI 32 366120 -2.44% more
KAY&QUE 272 99731 2.33% more
KBPPWBIL 120.5 117181 -0.17% more
KDSALTD 41.3 372525 2.74% more
KEYACOSMET 4.8 607540 0% more
KOHINOOR 512 8859 0.53% more
KPCL 10.8 96251 -0.92% more
KPPL 17.9 157196 -0.56% more
KTL 12.3 2774163 1.65% more
LANKABAFIN 17.8 4323426 5.95% more
LEGACYFOOT 58.8 117147 0.68% more
LHB 60.5 1303545 2.89% more
LIBRAINFU 780 7557 -0.18% more
LINDEBD 969.5 11763 1.89% more
LOVELLO 91 788649 -1.52% more
LRBDL 14.2 102999 0% more
LRGLOBMF1 3.9 40801 2.63% more
MAGURAPLEX 91.5 229352 2.69% more
MAKSONSPIN 7.2 968210 4.35% more
MALEKSPIN 28.4 6272044 6.77% more
MARICO 2945 6963 2.25% more
MATINSPINN 51.8 530928 2.17% more
MBL1STMF 5 48349 4.17% more
MEGCONMILK 17.5 13040 0% more
MEGHNAINS 26.3 207375 -0.38% more
MEGHNALIFE 55.9 242944 1.27% more
MEGHNAPET 24.7 4173 -1.2% more
MERCANBANK 10.7 8865978 4.9% more
MERCINS 27.2 19847 -2.51% more
METROSPIN 11.6 266902 1.75% more
MHSML 15.9 1447812 0.63% more
MIDASFIN 7.7 6427 1.32% more
MIDLANDBNK 20.4 1672639 3.55% more
MIRACLEIND 27.7 57607 1.47% more
MIRAKHTER 27.8 236468 1.83% more
MJLBD 98.8 643978 2.49% more
MLDYEING 10.1 1902151 1% more
MONNOAGML 353 25431 -0.54% more
MONNOCERA 88.6 91826 0.57% more
MONNOFABR 14.5 1500670 2.11% more
MONOSPOOL 105.9 224911 2.52% more
MPETROLEUM 214 68010 0.33% more
MTB 14 2028184 0.72% more
NAHEEACP 21.3 142505 0.47% more
NATLIFEINS 102.4 45178 1.59% more
NAVANACNG 22.4 14176 0.45% more
NAVANAPHAR 56.9 852848 2.15% more
NBL 3.9 348123 2.63% more
NCCBANK 13.3 3666849 2.31% more
NCCBLMF1 5.6 18 0% more
NEWLINE 7.1 459295 -1.39% more
NFML 10.9 28032 2.83% more
NHFIL 25.8 449956 1.98% more
NITOLINS 27.2 72746 -2.51% more
NORTHERN 113.2 2342 0% more
NORTHRNINS 30 13770 -2.28% more
NPOLYMER 31 275713 1.97% more
NRBBANK 10 1361503 1.01% more
NRBCBANK 7.6 969926 5.56% more
NTC 167.6 127 0.84% more
NTLTUBES 83.2 179373 1.34% more
NURANI 3.1 122418 0% more
OAL 7.5 155433 0% more
OIMEX 24.7 366956 1.65% more
OLYMPIC 174.8 1019226 4.73% more
ONEBANKPLC 8.9 7861224 3.49% more
ORIONINFU 357.3 132628 1.36% more
ORIONPHARM 32.3 235944 1.57% more
PADMALIFE 20.7 19929 -1.43% more
PADMAOIL 203.2 74619 1.85% more
PARAMOUNT 41.2 22449 0.49% more
PDL 7 400018 2.94% more
PENINSULA 11 44922 0% more
PEOPLESINS 35 135445 -1.41% more
PF1STMF 5.5 537471 1.85% more
PHARMAID 607 8652 0.55% more
PHENIXINS 28.2 91167 3.3% more
PHOENIXFIN 3.6 36706 -2.7% more
PHPMF1 3.5 111003 2.94% more
PIONEERINS 44 52886 0.69% more
PLFSL 2.2 148697 4.76% more
POPULARLIF 48 185215 0.42% more
POWERGRID 33.4 322875 4.05% more
PRAGATIINS 51.6 5904 -0.19% more
PRAGATILIF 103 27004 -0.58% more
PREMIERBAN 8 4609946 5.26% more
PREMIERCEM 46.9 50976 0.21% more
PRIME1ICBA 5.2 5670 0% more
PRIMEBANK 28.7 1518113 -1.37% more
PRIMEFIN 4.3 328869 0% more
PRIMEINSUR 34.7 186423 -1.98% more
PRIMELIFE 0 23809 0.26% more
PRIMETEX 14.6 55772 3.55% more
PROGRESLIF 51.6 21073 -0.19% more
PROVATIINS 35.1 158422 0.29% more
PTL 49.8 535259 1.84% more
PUBALIBANK 32.5 1759554 7.97% more
PURABIGEN 18.6 8425 0% more
QUASEMIND 39.2 242514 2.08% more
QUEENSOUTH 13.3 1217493 0.76% more
RAHIMAFOOD 151.7 281216 1.07% more
RAHIMTEXT 163.5 65621 1.68% more
RAKCERAMIC 22 89568 0.46% more
RANFOUNDRY 156 3465 2.03% more
RDFOOD 23.7 482350 0.42% more
RECKITTBEN 3450 1787 1.8% more
REGENTTEX 3.8 156354 8.57% more
RELIANCE1 17 109285 -1.16% more
RELIANCINS 62 54505 0.98% more
RENATA 512.1 65240 0.23% more
REPUBLIC 29.9 33109 -1.32% more
RINGSHINE 3 960725 0% more
ROBI 28.2 3875127 2.55% more
RSRMSTEEL 10.7 4565 0.94% more
RUNNERAUTO 27.8 70384 0.72% more
RUPALIBANK 24.8 1495314 3.33% more
RUPALIINS 22.3 146087 0% more
RUPALILIFE 83.8 92022 -0.24% more
SAFKOSPINN 13.7 195346 0.74% more
SAIFPOWER 7.1 430297 0% more
SAIHAMCOT 14.5 3265939 0.69% more
SAIHAMTEX 14.8 813593 0.68% more
SALAMCRST 19.7 314302 -1.01% more
SALVOCHEM 25.9 534407 -1.15% more
SAMATALETH 70.9 51112 -1.8% more
SAMORITA 64.5 49196 0.62% more
SANDHANINS 21.8 203984 0% more
SAPORTL 23.8 277062 2.15% more
SBACBANK 9.1 350747 2.25% more
SEAPEARL 51.9 725600 0% more
SEMLFBSLGF 5.8 222305 0% more
SEMLIBBLSF 7.3 18715 1.39% more
SEMLLECMF 8.5 1215033 -3.41% more
SHAHJABANK 18.9 1394323 0% more
SHARPIND 18.2 409492 1.11% more
SHASHADNIM 18.6 891535 2.2% more
SHEPHERD 17.4 1449999 -3.33% more
SHURWID 7.1 8400 0% more
SIBL 8.3 113403 1.22% more
SICL 21.5 153345 0.94% more
SILCOPHL 15.3 297316 0.66% more
SILVAPHL 10.6 170479 0.95% more
SIMTEX 17.4 2392783 2.96% more
SINGERBD 107.6 141016 2.48% more
SINOBANGLA 42.4 93375 0.95% more
SIPLC 48.8 34305 -0.2% more
SKTRIMS 10.2 85821 0.99% more
SONALIANSH 185.5 38313 1.59% more
SONALILIFE 56.2 8140 -1.06% more
SONALIPAPR 163.1 285566 4.48% more
SONARBAINS 28.1 153182 -2.77% more
SONARGAON 35 458399 1.45% more
SOUTHEASTB 10.9 8024396 9% more
SPCERAMICS 19.7 1037654 -1.99% more
SPCL 43 713212 1.18% more
SQUARETEXT 55.9 388905 4.68% more
SQURPHARMA 233 832352 1.39% more
SSSTEEL 5.9 134699 0% more
STANCERAM 71 7 1.43% more
STANDARINS 43.7 61186 -0.46% more
STANDBANKL 7.7 9047271 10% more
STYLECRAFT 71.3 121636 0% more
SUMITPOWER 14.7 57444 0.68% more
SUNLIFEINS 53.9 123469 0% more
TAKAFULINS 35.1 3795 1.15% more
TALLUSPIN 5.5 97719 5.77% more
TAMIJTEX 127.5 49449 0.55% more
TB2Y0627 101.42 5000 -0.62% more
TB2Y0727 101.17 3000 -0.77% more
TECHNODRUG 32.4 718780 1.89% more
TILIL 55 222700 0.55% more
TITASGAS 21.2 121701 0% more
TOSRIFA 20.4 814227 0.49% more
TRUSTB1MF 3.8 515240 0% more
TRUSTBANK 23.5 773625 5.86% more
TUNGHAI 2.8 163360 7.69% more
UCB 11.8 4269231 9.26% more
UNILEVERCL 2489.9 137 0.75% more
UNIONBANK 3 2307084 0% more
UNIONCAP 5.1 64537 4.08% more
UNIONINS 36.8 213213 0% more
UNIQUEHRL 39.2 108746 1.29% more
UNITEDFIN 13.4 449451 2.29% more
UNITEDINS 40.6 359297 7.98% more
UPGDCL 136.3 81848 3.1% more
USMANIAGL 35 319 -0.85% more
UTTARABANK 22.6 15216217 3.67% more
UTTARAFIN 16.7 18771 -2.34% more
VAMLBDMF1 7.1 146068 0% more
VAMLRBBF 6.1 44655 0% more
VFSTDL 7.5 384494 1.35% more
WALTONHIL 460.9 10936 1.45% more
WATACHEM 122.5 14052 0.99% more
WMSHIPYARD 9 244456 2.27% more
YPL 14.6 31127 0% more
ZAHEENSPIN 7.2 906513 2.86% more
ZAHINTEX 4.5 44658 2.27% more