Updated: 11:23:01 AM 27 Feb (Just Now)
DSEX: 5259.64 5.85 + 0.11% +
Trade: 60170 Volume: 80790302 Value: 1855.968 (mn)
+ Up: 240 + Down: 67 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 17850 0% more
1STPRIMFMF 21.2 143428 0% more
AAMRANET 24.6 486499 3.8% more
AAMRATECH 16.2 112112 4.52% more
ABBANK 7.7 1480224 -1.28% more
ACFL 19.2 370894 -0.52% more
ACI 158 4384 1.15% more
ACIFORMULA 125.6 10474 -0.32% more
ACMELAB 75.1 19007 0.27% more
ACMEPL 14.6 368906 0% more
ACTIVEFINE 9.6 531131 6.67% more
ADNTEL 94.5 147547 -0.32% more
ADVENT 16.3 130967 0% more
AFCAGRO 10.6 257071 7.07% more
AFTABAUTO 34.9 67642 0.58% more
AGNISYSL 28.3 1005338 -0.7% more
AGRANINS 24.6 2293 0.82% more
AIBL1STIMF 7 137510 0% more
AIL 81 453253 1.25% more
AL-HAJTEX 151.1 15715 0.73% more
ALIF 7.6 60876 1.33% more
ALLTEX 13.4 53804 3.08% more
AMANFEED 27.6 97053 1.47% more
AMBEEPHA 730 1016 1.23% more
AMCL(PRAN) 202.1 613 -0.05% more
ANLIMAYARN 24.2 2957 2.11% more
ANWARGALV 68.1 83073 2.41% more
AOL 16.6 120022 1.22% more
APEXFOODS 209.9 1866 0.48% more
APEXFOOT 202.7 2007 0.3% more
APEXSPINN 96.2 2764 0.21% more
APOLOISPAT 4.2 92435 0% more
ARAMIT 163.3 125 0.18% more
ARAMITCEM 16.5 70062 10% more
ARGONDENIM 17.7 125318 1.14% more
ASIAINS 27 12400 -1.82% more
ASIAPACINS 30.7 1000 0% more
ASIATICLAB 38.2 124086 0.79% more
ATCSLGF 6.5 3646 0% more
ATLASBANG 50.5 128 -0.59% more
AZIZPIPES 51.6 7913 0.78% more
BANGAS 101.5 91444 4.75% more
BANKASIA 17.2 3412 0% more
BARKAPOWER 10.8 266418 0.93% more
BATASHOE 848.5 3 0% more
BATBC 335.8 91612 -3.14% more
BAYLEASING 6.3 14866 0% more
BBS 12.5 300971 1.63% more
BBSCABLES 18.7 85930 0.54% more
BDAUTOCA 94.6 21632 2.6% more
BDCOM 26 106421 0.39% more
BDFINANCE 12.6 57320 0% more
BDLAMPS 113 14371 3.57% more
BDTHAI 16 1768959 3.23% more
BDTHAIFOOD 16.6 303530 -0.6% more
BDWELDING 12.8 23428 2.4% more
BEACHHATCH 108 57030 -1.28% more
BEACONPHAR 130.6 70292 -0.08% more
BENGALWTL 19 69632 0.53% more
BESTHLDNG 18.6 670884 0% more
BEXIMCO 110.1 455 0% more
BGIC 33.1 1760 -0.3% more
BIFC 7.7 1684 0% more
BNICL 40.1 1394 0.5% more
BPML 40 2345958 5.82% more
BPPL 11.6 188238 0.87% more
BRACBANK 52.5 202148 0.19% more
BSC 87.2 61693 0.69% more
BSCPLC 129 55529 0.31% more
BSRMLTD 78.9 2085 1.54% more
BSRMSTEEL 52.1 672 0.58% more
BXPHARMA 79.3 40915 -1.25% more
CAPITECGBF 7.7 376908 -1.28% more
CAPMBDBLMF 8 10 0% more
CAPMIBBLMF 9 21750 1.12% more
CENTRALINS 36.5 12370 -1.08% more
CENTRALPHL 13.2 182109 -0.75% more
CITYBANK 23.1 304654 0.43% more
CLICL 42.3 3340 1.44% more
CNATEX 4.5 99775 0% more
CONFIDCEM 53.9 15583 0.75% more
CONTININS 24.7 8282 0.41% more
COPPERTECH 21.8 269409 1.4% more
CROWNCEMNT 45.6 4272 0.22% more
CRYSTALINS 0 101017 -1.01% more
CVOPRL 136 71009 0.52% more
DACCADYE 18.2 116367 -1.09% more
DAFODILCOM 68.9 85295 3.3% more
DBH 36.9 3501 0.54% more
DBH1STMF 3.9 75353 0% more
DELTALIFE 78.2 19080 0.64% more
DELTASPINN 7 118356 0% more
DESCO 22.7 3527 0.89% more
DESHBANDHU 22.7 645179 -0.87% more
DGIC 21.6 17137 0% more
DHAKABANK 11.4 94855 1.79% more
DHAKAINS 37.2 940 0.27% more
DOMINAGE 12.6 721046 2.44% more
DOREENPWR 23.5 14857 1.29% more
DSHGARME 79.7 75673 8.58% more
DSSL 12.1 1295764 1.68% more
DULAMIACOT 80.5 505 6.62% more
DUTCHBANGL 51.9 4300 -0.19% more
EASTERNINS 45.4 2601 0.89% more
EASTLAND 18.5 1 0% more
EASTRNLUB 1342 668 0.22% more
EBL 26 121300 0% more
EBL1STMF 5.1 764919 6.25% more
EBLNRBMF 3.4 285102 3.03% more
ECABLES 101.3 708 0.8% more
EGEN 24.8 379983 0.81% more
EHL 73.4 36242 0.41% more
EIL 48.9 16058 0.2% more
EMERALDOIL 24.8 107951 0.81% more
ENVOYTEX 44.5 23410 1.37% more
EPGL 21 497719 2.44% more
ESQUIRENIT 23.7 46558 1.72% more
ETL 10.7 1471406 2.88% more
EXIM1STMF 3.4 727657 0% more
EXIMBANK 6.7 98774 -1.47% more
FAMILYTEX 2.9 95940 3.57% more
FARCHEM 24.4 185328 1.67% more
FAREASTFIN 3.3 1620 3.12% more
FAREASTLIF 30.5 4000 0.66% more
FASFIN 3.7 10004 0% more
FBFIF 3.2 20141 3.23% more
FEDERALINS 18.1 12 1.12% more
FEKDIL 18.4 638822 1.1% more
FINEFOODS 193 11224 1.53% more
FIRSTSBANK 5.1 1548973 -1.92% more
FORTUNE 18.2 419460 2.82% more
FUWANGCER 14.8 992701 -1.33% more
FUWANGFOOD 17.2 1903533 -1.15% more
GBBPOWER 8.3 27394 0% more
GEMINISEA 144.8 19518 1.4% more
GENEXIL 27.1 602038 2.65% more
GENNEXT 3.4 220086 3.03% more
GHAIL 13.3 708850 -1.48% more
GHCL 23.3 85603 1.75% more
GIB 4.1 949222 2.5% more
GLDNJMF 7.9 147508 -1.25% more
GLOBALINS 23.8 5484 0.42% more
GOLDENSON 14.4 373054 1.41% more
GP 330.7 94198 -3.89% more
GPHISPAT 21.7 160977 0% more
GQBALLPEN 156.7 51066 0.38% more
GRAMEENS2 13.5 138580 1.5% more
GREENDELMF 3.4 67000 0% more
GREENDELT 48 7495 0.21% more
GSPFINANCE 6.3 39840 0% more
HAKKANIPUL 58.9 140861 1.38% more
HAMI 106.9 12 0.85% more
HEIDELBCEM 209.4 103 -0.05% more
HFL 13 853563 9.24% more
HRTEX 36.4 1447030 9.97% more
HWAWELLTEX 41.8 2832 1.7% more
IBNSINA 295.1 10468 0.48% more
IBP 10.6 90892 0% more
ICB 52.5 63179 0.77% more
ICB3RDNRB 4.4 174199 2.33% more
ICBAGRANI1 6.5 18782 3.17% more
ICBEPMF1S1 4.8 400 -4% more
ICBIBANK 3.1 34005 3.33% more
ICBSONALI1 6.1 41111 1.67% more
ICICL 21.4 19094 -0.47% more
IDLC 32 16711 1.59% more
IFADAUTOS 25 95174 1.63% more
IFIC 7.7 4582191 0% more
IFILISLMF1 4.4 1000 0% more
ILFSL 3.7 19845 -2.63% more
INDEXAGRO 67.4 9365 0.75% more
INTECH 23.7 150227 0.42% more
INTRACO 21.5 562670 0% more
IPDC 17.8 65228 0% more
ISLAMIBANK 45 200379 -1.32% more
ISLAMICFIN 11.3 270110 0.89% more
ISLAMIINS 39.3 1 1.29% more
ISNLTD 42.2 32243 2.68% more
ITC 38.5 69572 0.26% more
JAMUNABANK 19.6 152494 0% more
JAMUNAOIL 175.3 5721 -0.68% more
JANATAINS 25.3 972 0.4% more
JHRML 54.5 538846 2.64% more
JMISMDL 135.2 8800 1.81% more
JUTESPINN 245 530 4.7% more
KARNAPHULI 28.4 19471 0% more
KAY&QUE 196.9 3360 2.55% more
KBPPWBIL 163.6 102861 -1.62% more
KDSALTD 41 961564 1.99% more
KEYACOSMET 5 53770 0% more
KOHINOOR 525.8 16518 0.88% more
KPCL 14.4 16383 0.7% more
KPPL 25.3 1248447 2.43% more
KTL 13.7 3100970 3.01% more
LANKABAFIN 17.6 111280 0% more
LEGACYFOOT 61.2 231559 3.9% more
LHB 50 190378 0% more
LIBRAINFU 796.1 417 1.1% more
LINDEBD 972.2 2124 -0.12% more
LOVELLO 84.2 73630 0.12% more
LRBDL 15.7 75958 0.64% more
LRGLOBMF1 3.2 31001 0% more
MAKSONSPIN 7.3 137134 1.39% more
MALEKSPIN 26.8 358628 0.75% more
MARICO 2393 5591 0.11% more
MATINSPINN 47.4 119113 3.27% more
MBL1STMF 4 732 0% more
MEGCONMILK 26.8 254 1.9% more
MEGHNACEM 45.2 1491 0.89% more
MEGHNAINS 25.8 61529 -1.15% more
MEGHNALIFE 53 29651 0.19% more
MEGHNAPET 25.1 1100 -0.79% more
MERCANBANK 10.2 31886 0% more
MERCINS 23.5 5516 0% more
METROSPIN 13.6 5054 1.49% more
MHSML 15.5 268680 3.33% more
MIDASFIN 8.6 21325 3.61% more
MIDLANDBNK 19.2 2386770 -4.95% more
MIRACLEIND 32 18608 1.91% more
MIRAKHTER 33.4 105756 1.83% more
MITHUNKNIT 16.3 122367 5.84% more
MJLBD 94.2 8195 0.11% more
MLDYEING 11.5 528467 4.55% more
MONNOAGML 320.6 2524 0.98% more
MONNOCERA 88.2 71433 0.57% more
MONNOFABR 17.2 506691 1.78% more
MONOSPOOL 104 58760 1.46% more
MPETROLEUM 205.8 2409 -0.24% more
MTB 12.8 254520 0% more
NAHEEACP 23 116539 0.44% more
NATLIFEINS 99.6 9175 0.3% more
NAVANACNG 22 20949 0.46% more
NAVANAPHAR 52 97340 0.58% more
NBL 4.6 34811 0% more
NCCBANK 10.3 351493 0% more
NCCBLMF1 5.1 80005 0% more
NEWLINE 11.2 422796 0.9% more
NFML 9.1 70793 1.11% more
NHFIL 26.6 81843 1.14% more
NITOLINS 24.6 2451 -1.99% more
NORTHERN 109.3 117 -0.55% more
NPOLYMER 31.2 95796 2.63% more
NRBBANK 13.8 648497 -0.72% more
NRBCBANK 8.7 43385 1.16% more
NTC 172.6 1090 -0.69% more
NTLTUBES 80 14412 1.39% more
NURANI 4.3 17765 4.88% more
OAL 9.1 212388 2.25% more
OIMEX 28.3 496562 2.91% more
OLYMPIC 147.5 3630 0.27% more
ONEBANKPLC 9 958872 0% more
ORIONINFU 396.7 277224 2.91% more
ORIONPHARM 33 1059748 6.8% more
PADMALIFE 20 397 3.63% more
PADMAOIL 183.5 4250 0.27% more
PAPERPROC 93.6 513239 1.96% more
PARAMOUNT 38 34572 -0.26% more
PDL 7.9 48338 1.28% more
PENINSULA 13.6 953972 9.68% more
PEOPLESINS 28.7 1075 0.7% more
PF1STMF 5.3 1 0% more
PHARMAID 528.3 1295 0.02% more
PHOENIXFIN 4.3 7995 0% more
PHPMF1 3.1 27142 0% more
PIONEERINS 45 6002 -0.44% more
PLFSL 2.5 41797 0% more
POPULAR1MF 3.1 292500 0% more
POPULARLIF 51.3 22195 0.59% more
POWERGRID 35.5 28404 0.28% more
PRAGATIINS 53.2 18305 0.95% more
PRAGATILIF 110.1 3614 0.92% more
PREMIERBAN 9.1 47352 1.11% more
PREMIERCEM 47 19522 0.21% more
PREMIERLEA 3.3 8000 -5.71% more
PRIMEBANK 24.7 12648 0% more
PRIMEFIN 4.9 2002 2.08% more
PRIMEINSUR 32.3 601 -0.31% more
PRIMETEX 14.6 6121 1.39% more
PROGRESLIF 38 105 3.54% more
PROVATIINS 33.6 31971 0% more
PTL 48.9 91637 1.24% more
PUBALIBANK 29.4 131232 0% more
PURABIGEN 19.3 18500 1.58% more
QUASEMIND 31.5 58254 4.3% more
QUEENSOUTH 14.4 449777 1.41% more
RAHIMAFOOD 83 18547 1.22% more
RAHIMTEXT 116.2 7275 -1.61% more
RAKCERAMIC 23.2 29738 1.31% more
RANFOUNDRY 143 4 1.35% more
RDFOOD 26.7 185250 0.75% more
RECKITTBEN 4000 73 -0.2% more
REGENTTEX 4.6 2718 4.55% more
RELIANCE1 23.2 1162963 2.65% more
RELIANCINS 0 7946 -0.52% more
RENATA 513.9 1066 0.1% more
REPUBLIC 28.2 19265 1.08% more
RINGSHINE 4.4 520640 2.33% more
ROBI 28.7 548410 0.35% more
RSRMSTEEL 12.4 43925 9.73% more
RUNNERAUTO 28.1 55966 2.18% more
RUPALIBANK 23.6 210961 1.29% more
RUPALIINS 21.7 43600 -0.46% more
RUPALILIFE 94.9 19698 0.85% more
SAFKOSPINN 11.9 132228 3.48% more
SAIFPOWER 12.4 163140 0% more
SAIHAMCOT 15.4 235271 0.65% more
SAIHAMTEX 15.4 165070 1.32% more
SALAMCRST 23 907869 6.98% more
SALVOCHEM 25.4 345504 -0.39% more
SAMATALETH 42.2 200 0.24% more
SAMORITA 56.7 61361 2.72% more
SANDHANINS 23.1 179525 1.32% more
SAPORTL 23.1 110196 0.87% more
SBACBANK 9 174554 0% more
SEAPEARL 37 582805 0.27% more
SEMLFBSLGF 4.5 65000 0% more
SEMLIBBLSF 6.2 133 0% more
SHAHJABANK 18.9 6350 -0.53% more
SHARPIND 23.2 77633 0.87% more
SHASHADNIM 19.6 39367 1.55% more
SHEPHERD 17.8 42831 1.14% more
SHURWID 8.6 275115 8.86% more
SHYAMPSUG 101.5 100 -0.1% more
SIBL 9.6 236826 -2.04% more
SICL 21.1 6622 0.96% more
SILCOPHL 16.9 43401 0.6% more
SILVAPHL 11.8 102679 -0.84% more
SIMTEX 20.8 367042 0.48% more
SINGERBD 108 1457 0.28% more
SINOBANGLA 48.8 88147 0.83% more
SKTRIMS 14.7 52155 0% more
SONALIANSH 196.7 33218 1.18% more
SONALILIFE 45.2 1032 -0.22% more
SONALIPAPR 158.5 24848 0.7% more
SONARBAINS 23.4 18963 -0.43% more
SONARGAON 47.9 91537 1.7% more
SOUTHEASTB 8.8 168488 0% more
SPCERAMICS 17.8 1677193 -1.66% more
SPCL 34.7 64749 0.58% more
SQUARETEXT 52.1 1509 -0.57% more
SQURPHARMA 216.2 39796 0% more
SSSTEEL 8.9 738962 2.3% more
STANCERAM 68 1693 3.03% more
STANDARINS 31.3 7300 0.32% more
STANDBANKL 6 349308 -1.64% more
STYLECRAFT 61.8 316082 9.96% more
SUMITPOWER 16.4 119014 0% more
SUNLIFEINS 69.1 93459 -1.43% more
TALLUSPIN 6.4 103377 1.59% more
TAMIJTEX 110.9 6109 3.74% more
TECHNODRUG 34.2 129631 0.29% more
TILIL 41.2 15805 1.23% more
TITASGAS 19.8 10310 1.02% more
TOSRIFA 25.7 214677 0% more
TRUSTB1MF 3.4 14551 0% more
TRUSTBANK 22.5 4264 0% more
TUNGHAI 3.3 110498 6.45% more
UCB 10.6 2316344 7.07% more
UNILEVERCL 2530 101 -0.18% more
UNIONBANK 4.1 2126582 2.5% more
UNIONCAP 6.3 28055 0% more
UNIONINS 26.9 15648 0% more
UNIQUEHRL 43.5 208161 0.93% more
UNITEDFIN 12.8 66152 1.59% more
UNITEDINS 35.8 4504 -0.56% more
UPGDCL 125 1908 -0.4% more
USMANIAGL 36.4 275 0.55% more
UTTARABANK 24.8 171145 0% more
UTTARAFIN 15.5 87 1.97% more
VAMLBDMF1 5.7 2007 0% more
VAMLRBBF 4.6 31117 2.22% more
VFSTDL 9 85530 2.27% more
WALTONHIL 471.2 877 0.21% more
WATACHEM 116 2611 2.65% more
WMSHIPYARD 10 143333 2.04% more
YPL 13.9 5965 0% more
ZAHEENSPIN 8.1 1729724 -2.41% more
ZAHINTEX 5.2 5694 0% more
ZEALBANGLA 85 400 0.71% more