Updated: 12:09:00 PM 09 Oct (Just Now)
DSEX: 5332.95 | -4.92 ![]() |
-0.09% ![]() |
Trade: 73233 | Volume: 83381573 | Value: 2293.694 (mn) |
![]() |
![]() |
![]() |
DSEX: 5332.95 | -4.92 ![]() |
-0.09% ![]() |
Trade: 73233 | Volume: 83381573 | Value: 2293.694 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 502588 | 0% | more | |
2 | 1STPRIMFMF | 22.4 | 750064 | 3.23% | more | |
3 | AAMRANET | 21.7 | 34971 | 0.93% | more | |
4 | AAMRATECH | 13.5 | 3317 | 0% | more | |
5 | ABB1STMF | 3.2 | 94120 | 3.23% | more | |
6 | ABBANK | 5.6 | 557298 | 0% | more | |
7 | ACFL | 18.1 | 48921 | -1.63% | more | |
8 | ACI | 177.1 | 10597 | -0.73% | more | |
9 | ACIFORMULA | 138 | 2882 | 0% | more | |
10 | ACMELAB | 77.2 | 31454 | -0.52% | more | |
11 | ACMEPL | 16.4 | 1359453 | 2.5% | more | |
12 | ACTIVEFINE | 8.1 | 89430 | 0% | more | |
13 | ADNTEL | 70.9 | 57491 | 0.85% | more | |
14 | ADVENT | 15.6 | 22135 | 0% | more | |
15 | AFCAGRO | 7.5 | 14110 | -2.6% | more | |
16 | AFTABAUTO | 36.7 | 89146 | 1.38% | more | |
17 | AGNISYSL | 25.2 | 92096 | 0% | more | |
18 | AGRANINS | 28.1 | 180428 | -1.06% | more | |
19 | AIBL1STIMF | 4.3 | 729757 | 2.38% | more | |
20 | AIL | 54.2 | 78442 | 0% | more | |
21 | AL-HAJTEX | 146 | 21092 | -0.75% | more | |
22 | ALARABANK | 16.9 | 6995 | 0.6% | more | |
23 | ALIF | 5.3 | 44244 | 0% | more | |
24 | ALLTEX | 13.6 | 55534 | -0.73% | more | |
25 | AMANFEED | 24.8 | 41769 | 0% | more | |
26 | AMBEEPHA | 810.5 | 171 | 0.1% | more | |
27 | AMCL(PRAN) | 227.8 | 1212 | 1.61% | more | |
28 | ANLIMAYARN | 21.2 | 8895 | -0.47% | more | |
29 | ANWARGALV | 67.5 | 44843 | -0.88% | more | |
30 | AOL | 15.4 | 5200 | 0.65% | more | |
31 | APEXFOODS | 237 | 56490 | -3.23% | more | |
32 | APEXFOOT | 252.2 | 164803 | 1.04% | more | |
33 | APEXSPINN | 156.4 | 234997 | -3.75% | more | |
34 | APEXTANRY | 72.8 | 2229 | -0.27% | more | |
35 | APOLOISPAT | 2.6 | 25427 | 0% | more | |
36 | ARAMIT | 210.2 | 993 | -0.05% | more | |
37 | ARAMITCEM | 11.5 | 7722 | -0.86% | more | |
38 | ARGONDENIM | 19.4 | 454821 | 0% | more | |
39 | ASIAINS | 28.6 | 17921 | -1.04% | more | |
40 | ASIAPACINS | 36.2 | 13319 | -2.43% | more | |
41 | ASIATICLAB | 58.5 | 228382 | 3.17% | more | |
42 | ATLASBANG | 58.3 | 71 | 1.22% | more | |
43 | AZIZPIPES | 50 | 932 | -0.6% | more | |
44 | BANGAS | 115.9 | 11506 | 1.05% | more | |
45 | BANKASIA | 17.7 | 147369 | 0.57% | more | |
46 | BARKAPOWER | 8.2 | 127180 | 1.23% | more | |
47 | BATASHOE | 876.2 | 1260 | 0.17% | more | |
48 | BATBC | 267.6 | 27026 | -0.45% | more | |
49 | BAYLEASING | 3.9 | 116625 | -2.5% | more | |
50 | BBS | 10.7 | 86153 | 0% | more | |
51 | BBSCABLES | 17.1 | 88025 | 0.59% | more | |
52 | BDAUTOCA | 122.8 | 7017 | 0.57% | more | |
53 | BDCOM | 26.2 | 113781 | 0.38% | more | |
54 | BDFINANCE | 14.4 | 276708 | -1.37% | more | |
55 | BDLAMPS | 163 | 8301 | 1.12% | more | |
56 | BDTHAI | 11.8 | 49461 | 0% | more | |
57 | BDTHAIFOOD | 14.2 | 69236 | 0.71% | more | |
58 | BDWELDING | 9.2 | 20300 | 0% | more | |
59 | BEACHHATCH | 51.6 | 216022 | -1.15% | more | |
60 | BEACONPHAR | 117 | 39011 | 0.34% | more | |
61 | BENGALWTL | 18.9 | 25365 | -0.53% | more | |
62 | BERGERPBL | 1424.5 | 11410 | 0.72% | more | |
63 | BESTHLDNG | 16 | 293603 | -0.62% | more | |
64 | BGIC | 34.5 | 21970 | -0.86% | more | |
65 | BIFC | 3.2 | 144798 | -8.57% | more | |
66 | BNICL | 45.6 | 96269 | -2.15% | more | |
67 | BPML | 34 | 8376 | 0.59% | more | |
68 | BPPL | 13.3 | 91571 | 0% | more | |
69 | BRACBANK | 69.7 | 62721 | 0.14% | more | |
70 | BSC | 113.8 | 165164 | 0.62% | more | |
71 | BSCPLC | 133 | 36554 | 1.76% | more | |
72 | BSRMLTD | 88.2 | 6130 | 0.57% | more | |
73 | BSRMSTEEL | 66.7 | 41101 | 1.99% | more | |
74 | BXPHARMA | 116 | 144635 | -1.11% | more | |
75 | CAPITECGBF | 7.9 | 3537955 | 6.76% | more | |
76 | CAPMBDBLMF | 10.7 | 687632 | 1.9% | more | |
77 | CAPMIBBLMF | 8.8 | 59587 | 3.53% | more | |
78 | CENTRALINS | 42.4 | 48390 | -0.93% | more | |
79 | CENTRALPHL | 9.9 | 93220 | 1.02% | more | |
80 | CITYBANK | 25.1 | 628320 | 0% | more | |
81 | CITYGENINS | 69.8 | 147932 | -0.29% | more | |
82 | CLICL | 60 | 163575 | -0.5% | more | |
83 | CNATEX | 2.9 | 45817 | 0% | more | |
84 | CONFIDCEM | 56.8 | 18359 | -0.18% | more | |
85 | CONTININS | 27.7 | 92848 | -1.77% | more | |
86 | COPPERTECH | 20.1 | 39521 | -0.5% | more | |
87 | CROWNCEMNT | 53.8 | 5851 | -1.65% | more | |
88 | CRYSTALINS | 58.4 | 203753 | -1.35% | more | |
89 | CVOPRL | 211.2 | 463062 | 0% | more | |
90 | DACCADYE | 19.8 | 32622 | -0.5% | more | |
91 | DAFODILCOM | 54 | 12178 | 0.75% | more | |
92 | DBH | 37.3 | 10471 | -0.27% | more | |
93 | DBH1STMF | 6.2 | 411932 | 0% | more | |
94 | DELTALIFE | 81.7 | 45906 | 0.12% | more | |
95 | DELTASPINN | 5.1 | 51730 | 0% | more | |
96 | DESCO | 21.8 | 27460 | -0.46% | more | |
97 | DESHBANDHU | 19.8 | 190620 | 0% | more | |
98 | DGIC | 22.8 | 67819 | -2.15% | more | |
99 | DHAKABANK | 11.3 | 111501 | 0% | more | |
100 | DHAKAINS | 40.2 | 71301 | -3.13% | more | |
101 | DOMINAGE | 20.5 | 6791647 | 6.22% | more | |
102 | DOREENPWR | 28.2 | 72075 | 0.36% | more | |
103 | DSHGARME | 119.7 | 26902 | 0.76% | more | |
104 | DSSL | 10 | 205984 | -0.99% | more | |
105 | DULAMIACOT | 134.3 | 16548 | -0.67% | more | |
106 | DUTCHBANGL | 40 | 20958 | 0% | more | |
107 | EASTERNINS | 53.6 | 18694 | -1.65% | more | |
108 | EASTLAND | 21.8 | 40708 | -1.36% | more | |
109 | EASTRNLUB | 2520 | 1448 | 0.03% | more | |
110 | EBL | 24.1 | 296289 | 0% | more | |
111 | EBL1STMF | 4.2 | 78081 | 2.44% | more | |
112 | EBLNRBMF | 3.1 | 1088255 | 3.33% | more | |
113 | ECABLES | 128 | 4211 | 1.59% | more | |
114 | EGEN | 24.8 | 380457 | 0.4% | more | |
115 | EHL | 80.7 | 51818 | -0.25% | more | |
116 | EIL | 33.1 | 278532 | -1.78% | more | |
117 | EMERALDOIL | 15.7 | 14906 | 1.95% | more | |
118 | ENVOYTEX | 57.7 | 440107 | 3.22% | more | |
119 | EPGL | 18 | 82249 | 0.56% | more | |
120 | ESQUIRENIT | 25.4 | 24705 | -0.39% | more | |
121 | ETL | 9.7 | 206739 | 0% | more | |
122 | EXIM1STMF | 3.9 | 96140 | 5.41% | more | |
123 | EXIMBANK | 3.9 | 3771020 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 650644 | 5.88% | more | |
125 | FARCHEM | 20.8 | 21533 | 1.46% | more | |
126 | FAREASTFIN | 1.3 | 399416 | -7.14% | more | |
127 | FAREASTLIF | 27 | 184 | 1.12% | more | |
128 | FASFIN | 1.5 | 130569 | -6.25% | more | |
129 | FBFIF | 3.2 | 229680 | 3.23% | more | |
130 | FEDERALINS | 22.9 | 24163 | -0.87% | more | |
131 | FEKDIL | 20.5 | 1209149 | 0% | more | |
132 | FINEFOODS | 309 | 34233 | 1.31% | more | |
133 | FIRSTFIN | 2.4 | 101610 | -4% | more | |
134 | FIRSTSBANK | 2.8 | 7521443 | -9.68% | more | |
135 | FORTUNE | 15.3 | 21411 | -0.65% | more | |
136 | FUWANGCER | 12.9 | 200796 | 0.78% | more | |
137 | FUWANGFOOD | 13.6 | 89499 | 0% | more | |
138 | GBBPOWER | 6.8 | 27505 | 3.03% | more | |
139 | GEMINISEA | 170 | 14297 | 0.35% | more | |
140 | GENEXIL | 29.6 | 394020 | 0.68% | more | |
141 | GENNEXT | 2.9 | 60790 | 3.57% | more | |
142 | GHAIL | 11.9 | 58122 | -0.83% | more | |
143 | GHCL | 21.7 | 39831 | -0.46% | more | |
144 | GIB | 1.9 | 1109936 | -9.52% | more | |
145 | GLDNJMF | 7 | 1042124 | 2.94% | more | |
146 | GLOBALINS | 28.3 | 93902 | -2.41% | more | |
147 | GOLDENSON | 11.5 | 192441 | -0.86% | more | |
148 | GP | 294.1 | 9884 | -0.03% | more | |
149 | GPHISPAT | 19 | 149400 | -0.52% | more | |
150 | GQBALLPEN | 543 | 4685 | 1.51% | more | |
151 | GRAMEENS2 | 12.6 | 76010 | 1.61% | more | |
152 | GREENDELMF | 3.6 | 134535 | 2.86% | more | |
153 | GREENDELT | 58 | 147797 | -1.36% | more | |
154 | GSPFINANCE | 0 | 109264 | -3.33% | more | |
155 | HAKKANIPUL | 70.4 | 45321 | 0.28% | more | |
156 | HAMI | 114 | 4159 | 0.35% | more | |
157 | HEIDELBCEM | 241.9 | 1144 | 0.42% | more | |
158 | HFL | 6.7 | 7451 | 0% | more | |
159 | HRTEX | 21.6 | 17376 | 0.47% | more | |
160 | HWAWELLTEX | 47.4 | 2156 | -0.63% | more | |
161 | IBNSINA | 300.3 | 7506 | -0.23% | more | |
162 | IBP | 12.8 | 175281 | 0.79% | more | |
163 | ICB | 48.5 | 24369 | 0.21% | more | |
164 | ICB3RDNRB | 4.3 | 201832 | 0% | more | |
165 | ICBAGRANI1 | 6.9 | 24808 | 2.99% | more | |
166 | ICBAMCL2ND | 5.8 | 35955 | 3.57% | more | |
167 | ICBEPMF1S1 | 4.5 | 73714 | 0% | more | |
168 | ICBIBANK | 2.3 | 105882 | 0% | more | |
169 | ICBSONALI1 | 5.2 | 1101548 | 4% | more | |
170 | ICICL | 23.3 | 120883 | -2.51% | more | |
171 | IDLC | 39.9 | 31639 | -0.75% | more | |
172 | IFADAUTOS | 22.8 | 25362 | 0.44% | more | |
173 | IFIC | 5.6 | 579709 | 0% | more | |
174 | IFIC1STMF | 3.2 | 35930 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 12575 | 2.38% | more | |
176 | ILFSL | 1.5 | 141653 | -6.25% | more | |
177 | INDEXAGRO | 76.2 | 2739 | 1.2% | more | |
178 | INTECH | 31.2 | 190672 | 0.97% | more | |
179 | INTRACO | 26.9 | 887155 | 1.13% | more | |
180 | IPDC | 21.4 | 321210 | 0% | more | |
181 | ISLAMIBANK | 40.6 | 47091 | -0.73% | more | |
182 | ISLAMICFIN | 6.9 | 106036 | -1.43% | more | |
183 | ISLAMIINS | 42 | 19653 | -1.18% | more | |
184 | ISNLTD | 100 | 171320 | 0.91% | more | |
185 | ITC | 42.4 | 209662 | 0.24% | more | |
186 | JAMUNABANK | 21.2 | 396211 | 0.47% | more | |
187 | JAMUNAOIL | 186 | 5209 | -0.27% | more | |
188 | JANATAINS | 26.2 | 638660 | -4.03% | more | |
189 | JHRML | 53.3 | 9841 | 0.19% | more | |
190 | JMISMDL | 137.8 | 920 | 0.51% | more | |
191 | JUTESPINN | 217.5 | 659 | 1.12% | more | |
192 | KARNAPHULI | 31.1 | 136625 | -2.81% | more | |
193 | KAY&QUE | 426 | 135511 | 2.9% | more | |
194 | KBPPWBIL | 144.6 | 279495 | -1.09% | more | |
195 | KDSALTD | 45.4 | 30910 | 0.67% | more | |
196 | KEYACOSMET | 4.7 | 7345 | 0% | more | |
197 | KOHINOOR | 552 | 1545 | 0% | more | |
198 | KPCL | 11.3 | 118557 | 1.8% | more | |
199 | KPPL | 13.7 | 30049 | -2.14% | more | |
200 | KTL | 12.1 | 216442 | 0% | more | |
201 | LANKABAFIN | 16.7 | 366190 | -0.6% | more | |
202 | LEGACYFOOT | 62.4 | 64052 | 1.79% | more | |
203 | LHB | 53 | 103701 | 0% | more | |
204 | LIBRAINFU | 762.6 | 3751 | -0.18% | more | |
205 | LINDEBD | 869.9 | 1338 | 0.53% | more | |
206 | LOVELLO | 98.8 | 289245 | -0.1% | more | |
207 | LRBDL | 14.1 | 101934 | 1.44% | more | |
208 | LRGLOBMF1 | 3.4 | 20577 | 0% | more | |
209 | MAGURAPLEX | 103.5 | 81190 | -0.1% | more | |
210 | MAKSONSPIN | 6.4 | 56506 | 0% | more | |
211 | MALEKSPIN | 29.9 | 372167 | -0.99% | more | |
212 | MARICO | 2823 | 3345 | 0.55% | more | |
213 | MATINSPINN | 55.4 | 13293 | 0.36% | more | |
214 | MBL1STMF | 4.4 | 127534 | 4.76% | more | |
215 | MEGCONMILK | 16.9 | 703 | 1.81% | more | |
216 | MEGHNACEM | 48.9 | 2511 | 0.2% | more | |
217 | MEGHNAINS | 27.7 | 535903 | -1.07% | more | |
218 | MEGHNALIFE | 63 | 93889 | -0.32% | more | |
219 | MEGHNAPET | 25 | 2571 | 0% | more | |
220 | MERCANBANK | 8.9 | 168316 | 0% | more | |
221 | MERCINS | 25.5 | 1929 | -3.41% | more | |
222 | METROSPIN | 9.8 | 82969 | -2.97% | more | |
223 | MHSML | 16.1 | 115659 | -0.62% | more | |
224 | MIDASFIN | 6.3 | 1005 | 0% | more | |
225 | MIDLANDBNK | 20.5 | 1905351 | 3.54% | more | |
226 | MIRACLEIND | 38.3 | 591944 | 6.39% | more | |
227 | MIRAKHTER | 32 | 141035 | -0.31% | more | |
228 | MITHUNKNIT | 14.7 | 1110 | -0.68% | more | |
229 | MJLBD | 96 | 28686 | 0.1% | more | |
230 | MLDYEING | 9.3 | 141188 | -1.06% | more | |
231 | MONNOAGML | 368 | 2362 | 0.19% | more | |
232 | MONNOCERA | 82.6 | 13908 | 0.12% | more | |
233 | MONNOFABR | 18.8 | 764955 | 3.3% | more | |
234 | MONOSPOOL | 106.2 | 65824 | -0.09% | more | |
235 | MPETROLEUM | 208.5 | 5790 | -0.43% | more | |
236 | MTB | 12.5 | 1682 | 0.81% | more | |
237 | NAHEEACP | 22.9 | 40745 | 0.44% | more | |
238 | NATLIFEINS | 110.5 | 43422 | -0.45% | more | |
239 | NAVANACNG | 22.9 | 85491 | 0% | more | |
240 | NAVANAPHAR | 55.7 | 48092 | -0.54% | more | |
241 | NBL | 3.5 | 93084 | 0% | more | |
242 | NCCBANK | 12 | 334291 | 0% | more | |
243 | NCCBLMF1 | 4.8 | 55795 | 4.35% | more | |
244 | NEWLINE | 4.8 | 33460 | 2.13% | more | |
245 | NFML | 12 | 166714 | 0.84% | more | |
246 | NHFIL | 24.3 | 34483 | -0.82% | more | |
247 | NITOLINS | 28.6 | 38972 | -2.05% | more | |
248 | NORTHERN | 102.2 | 341 | 3.76% | more | |
249 | NORTHRNINS | 31.8 | 53698 | -6.47% | more | |
250 | NPOLYMER | 30.9 | 12563 | -0.96% | more | |
251 | NRBBANK | 8 | 1220443 | -1.23% | more | |
252 | NRBCBANK | 6.2 | 142437 | 0% | more | |
253 | NTC | 168.1 | 77 | -0.88% | more | |
254 | NTLTUBES | 75.7 | 36902 | -0.26% | more | |
255 | NURANI | 2.4 | 4728 | 0% | more | |
256 | OAL | 6.6 | 32663 | 0% | more | |
257 | OIMEX | 22.9 | 148397 | 0% | more | |
258 | OLYMPIC | 150 | 13458 | -0.07% | more | |
259 | ONEBANKPLC | 7.4 | 115102 | 0% | more | |
260 | ORIONINFU | 474.8 | 115118 | -0.84% | more | |
261 | ORIONPHARM | 35.2 | 42136 | 0% | more | |
262 | PADMALIFE | 20.4 | 2654 | -1.45% | more | |
263 | PADMAOIL | 195 | 9071 | -0.26% | more | |
264 | PARAMOUNT | 46.4 | 36838 | -1.28% | more | |
265 | PDL | 6.1 | 17030 | 0% | more | |
266 | PENINSULA | 12.6 | 27744 | 0.8% | more | |
267 | PEOPLESINS | 36.6 | 153296 | -0.81% | more | |
268 | PF1STMF | 4.9 | 422266 | 2.08% | more | |
269 | PHARMAID | 580.4 | 3445 | -2.27% | more | |
270 | PHENIXINS | 28.3 | 16837 | -1.39% | more | |
271 | PHOENIXFIN | 3 | 8311 | -3.23% | more | |
272 | PHPMF1 | 3 | 232829 | 3.45% | more | |
273 | PIONEERINS | 52.9 | 764373 | 1.73% | more | |
274 | PLFSL | 1.1 | 728090 | -8.33% | more | |
275 | POPULAR1MF | 3 | 27537 | 0% | more | |
276 | POPULARLIF | 51.7 | 99090 | -0.39% | more | |
277 | POWERGRID | 31.9 | 21657 | 0% | more | |
278 | PRAGATIINS | 79.3 | 776639 | 3.26% | more | |
279 | PRAGATILIF | 251.2 | 132259 | 0.96% | more | |
280 | PREMIERBAN | 6.2 | 47825 | 1.64% | more | |
281 | PREMIERCEM | 46.8 | 14212 | -0.64% | more | |
282 | PREMIERLEA | 1.4 | 42260 | -6.67% | more | |
283 | PRIME1ICBA | 4.7 | 437706 | 0% | more | |
284 | PRIMEBANK | 27.5 | 372862 | -1.08% | more | |
285 | PRIMEFIN | 2.2 | 625240 | -4.35% | more | |
286 | PRIMEINSUR | 34.3 | 4716 | -1.15% | more | |
287 | PRIMELIFE | 43 | 28735 | -0.23% | more | |
288 | PRIMETEX | 13.4 | 10501 | 2.29% | more | |
289 | PROGRESLIF | 54.1 | 13367 | -2.7% | more | |
290 | PROVATIINS | 34.1 | 82090 | -1.73% | more | |
291 | PTL | 58.6 | 179484 | 1.74% | more | |
292 | PUBALIBANK | 28.5 | 18267 | 0.35% | more | |
293 | PURABIGEN | 21.7 | 67441 | -1.81% | more | |
294 | QUASEMIND | 40.5 | 46057 | 0.5% | more | |
295 | QUEENSOUTH | 13.2 | 39245 | 0% | more | |
296 | RAHIMAFOOD | 152.5 | 679520 | 7.7% | more | |
297 | RAHIMTEXT | 167.2 | 13705 | -1.01% | more | |
298 | RAKCERAMIC | 24.1 | 27547 | 0% | more | |
299 | RANFOUNDRY | 168.8 | 11074 | -0.06% | more | |
300 | RDFOOD | 23.3 | 51095 | 0% | more | |
301 | RECKITTBEN | 3380 | 35 | 0.3% | more | |
302 | RELIANCE1 | 17.5 | 539304 | 2.34% | more | |
303 | RELIANCINS | 71 | 52395 | -1.53% | more | |
304 | RENATA | 472.5 | 6140 | -0.42% | more | |
305 | REPUBLIC | 33.2 | 21333 | 0% | more | |
306 | RINGSHINE | 2.9 | 114488 | 3.57% | more | |
307 | ROBI | 30.1 | 651680 | 0.33% | more | |
308 | RSRMSTEEL | 8.2 | 12463 | -1.2% | more | |
309 | RUNNERAUTO | 30 | 7273 | 0.67% | more | |
310 | RUPALIBANK | 21 | 147961 | -0.47% | more | |
311 | RUPALIINS | 24.5 | 53525 | -1.61% | more | |
312 | RUPALILIFE | 118.6 | 720972 | 0.94% | more | |
313 | SAFKOSPINN | 13.3 | 8878 | -0.75% | more | |
314 | SAIFPOWER | 6.2 | 16161 | 0% | more | |
315 | SAIHAMCOT | 17 | 222262 | -0.58% | more | |
316 | SAIHAMTEX | 15.6 | 7704 | 0% | more | |
317 | SALAMCRST | 18.4 | 369304 | -1.08% | more | |
318 | SALVOCHEM | 32.6 | 735409 | -1.21% | more | |
319 | SAMATALETH | 97.7 | 16871 | 0.21% | more | |
320 | SAMORITA | 75 | 22280 | -0.66% | more | |
321 | SANDHANINS | 23.3 | 144471 | -0.43% | more | |
322 | SAPORTL | 44.3 | 1033649 | 0.45% | more | |
323 | SBACBANK | 7.5 | 85705 | 0% | more | |
324 | SEAPEARL | 43.8 | 180166 | -0.23% | more | |
325 | SEMLFBSLGF | 5.3 | 127187 | 3.92% | more | |
326 | SEMLIBBLSF | 6.7 | 48802 | 4.69% | more | |
327 | SEMLLECMF | 7.7 | 2091656 | 4.05% | more | |
328 | SHAHJABANK | 17.6 | 232414 | -1.12% | more | |
329 | SHARPIND | 16.7 | 9685 | 1.21% | more | |
330 | SHASHADNIM | 20.1 | 38689 | 0.5% | more | |
331 | SHEPHERD | 16.8 | 237579 | 3.07% | more | |
332 | SHURWID | 4.8 | 7533 | 0% | more | |
333 | SHYAMPSUG | 197.1 | 103 | -2.09% | more | |
334 | SIBL | 4.7 | 172413 | -9.62% | more | |
335 | SICL | 23.7 | 162933 | -2.07% | more | |
336 | SILCOPHL | 16 | 112837 | 0.63% | more | |
337 | SILVAPHL | 11.3 | 20576 | 0.89% | more | |
338 | SIMTEX | 23.8 | 890968 | 0% | more | |
339 | SINGERBD | 105.5 | 2265 | 0.38% | more | |
340 | SINOBANGLA | 50.1 | 463416 | -3.47% | more | |
341 | SIPLC | 58 | 355787 | 0% | more | |
342 | SKTRIMS | 8.9 | 2963 | -1.11% | more | |
343 | SONALIANSH | 226.1 | 66819 | -0.04% | more | |
344 | SONALILIFE | 73.1 | 18398 | -0.14% | more | |
345 | SONALIPAPR | 289.8 | 253371 | 2.58% | more | |
346 | SONARBAINS | 29.3 | 38967 | -1.68% | more | |
347 | SONARGAON | 31.3 | 39298 | 0.97% | more | |
348 | SOUTHEASTB | 9.2 | 291851 | 1.1% | more | |
349 | SPCERAMICS | 18.3 | 329126 | 0% | more | |
350 | SPCL | 43.3 | 72161 | 1.17% | more | |
351 | SQUARETEXT | 54.3 | 11562 | 0.56% | more | |
352 | SQURPHARMA | 213 | 70162 | 0.14% | more | |
353 | SSSTEEL | 5.2 | 19030 | 1.96% | more | |
354 | STANCERAM | 73.4 | 853 | 2.37% | more | |
355 | STANDARINS | 41.5 | 70150 | -0.72% | more | |
356 | STANDBANKL | 5.6 | 208065 | 0% | more | |
357 | STYLECRAFT | 68.3 | 22671 | 0.59% | more | |
358 | SUMITPOWER | 14.7 | 83360 | 0.68% | more | |
359 | SUNLIFEINS | 54 | 24646 | 0.75% | more | |
360 | TAKAFULINS | 36.4 | 11807 | -1.89% | more | |
361 | TALLUSPIN | 6 | 530 | 0% | more | |
362 | TAMIJTEX | 136.2 | 2511 | 0.29% | more | |
363 | TECHNODRUG | 34.7 | 350413 | 0% | more | |
364 | TILIL | 55.2 | 502901 | -2.13% | more | |
365 | TITASGAS | 19.6 | 48213 | -0.51% | more | |
366 | TOSRIFA | 20 | 172817 | -1.48% | more | |
367 | TRUSTB1MF | 3.1 | 121507 | 0% | more | |
368 | TRUSTBANK | 17.7 | 49891 | 0% | more | |
369 | TUNGHAI | 1.9 | 30010 | -5% | more | |
370 | UCB | 10.2 | 192191 | -0.97% | more | |
371 | UNILEVERCL | 2430 | 6 | 1.25% | more | |
372 | UNIONBANK | 1.9 | 990690 | -5% | more | |
373 | UNIONCAP | 4 | 501 | 0% | more | |
374 | UNIONINS | 33.4 | 45824 | -2.34% | more | |
375 | UNIQUEHRL | 39.6 | 42292 | -1.25% | more | |
376 | UNITEDFIN | 13 | 98664 | 0% | more | |
377 | UNITEDINS | 43.2 | 18539 | -1.82% | more | |
378 | UPGDCL | 146.5 | 7961 | 0.76% | more | |
379 | UTTARABANK | 21.2 | 100899 | -0.47% | more | |
380 | UTTARAFIN | 12.6 | 22 | 2.44% | more | |
381 | VAMLBDMF1 | 7.3 | 335155 | 2.82% | more | |
382 | VAMLRBBF | 5.8 | 363745 | 7.41% | more | |
383 | VFSTDL | 8.1 | 107399 | 1.25% | more | |
384 | WALTONHIL | 411.9 | 10910 | -0.48% | more | |
385 | WATACHEM | 137 | 3416 | -1.86% | more | |
386 | WMSHIPYARD | 8.8 | 19860 | 1.15% | more | |
387 | YPL | 17.2 | 186405 | -1.71% | more | |
388 | ZAHEENSPIN | 5.1 | 11645 | 0% | more | |
389 | ZAHINTEX | 5.7 | 12345 | -1.72% | more | |
390 | ZEALBANGLA | 103 | 1737 | 1.38% | more |