Updated: 12:15:42 PM 13 Aug (Just Now)
DSEX: 5312.18 -3.27 - -0.06% -
Trade: 103681 Volume: 102676349 Value: 3395.748 (mn)
+ Up: 157 + Down: 146 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 722296 3.03% more
1STPRIMFMF 20.8 269349 -1.42% more
AAMRANET 17.7 22392 -1.12% more
AAMRATECH 12.7 4190 1.6% more
ABB1STMF 3.4 1507175 -2.86% more
ABBANK 6.5 264768 0% more
ACFL 18.3 52852 1.67% more
ACI 193.5 7517 0.16% more
ACIFORMULA 136.4 13300 -0.22% more
ACMELAB 79.5 49889 0% more
ACMEPL 15.3 1089726 -0.65% more
ACTIVEFINE 9.2 79743 0% more
ADNTEL 72.9 77586 0% more
ADVENT 14.7 88061 -0.68% more
AFCAGRO 8 26260 0% more
AFTABAUTO 36 115377 0.28% more
AGNISYSL 25 371401 -0.79% more
AGRANINS 25.4 4372 0.4% more
AIBL1STIMF 5 275687 0% more
AIL 47 333283 -1.26% more
AL-HAJTEX 135.8 292992 4.62% more
ALARABANK 17.6 809 0% more
ALIF 5.6 105250 0% more
ALLTEX 10.8 45504 0% more
AMANFEED 24 91082 -0.83% more
AMBEEPHA 827.9 4216 -0.33% more
AMCL(PRAN) 246.1 5197 -0.57% more
ANLIMAYARN 22.2 3078 0.45% more
ANWARGALV 85.7 474984 2.15% more
AOL 14.1 41060 -1.4% more
APEXFOODS 248.8 41255 2.77% more
APEXFOOT 228.3 32012 1.74% more
APEXSPINN 158.5 118523 1.02% more
APEXTANRY 80 147332 3.09% more
APOLOISPAT 3.3 46568 0% more
ARAMIT 231.8 54051 4.6% more
ARAMITCEM 12.9 4184 0.78% more
ARGONDENIM 17.9 1285730 2.87% more
ASIAINS 26 9852 -0.38% more
ASIAPACINS 32.8 3699 1.55% more
ASIATICLAB 48.3 529989 1.26% more
ATLASBANG 63.1 256 -2.62% more
AZIZPIPES 55 7968 -0.72% more
BANGAS 115.8 154962 3.67% more
BANKASIA 17.8 774323 -1.11% more
BARKAPOWER 10.7 320995 0.94% more
BATASHOE 870 340 -0.51% more
BATBC 290 31391 0.49% more
BAYLEASING 4.3 15497 2.38% more
BBS 10.5 161253 0% more
BBSCABLES 15.8 60314 0% more
BDAUTOCA 118 48337 3.69% more
BDCOM 23.2 131834 -0.43% more
BDFINANCE 10.5 27345 -1.87% more
BDLAMPS 157 37418 1.03% more
BDTHAI 12.4 243719 0.81% more
BDTHAIFOOD 14.3 89040 -0.69% more
BDWELDING 10 8622 0% more
BEACHHATCH 47.5 487110 -0.42% more
BEACONPHAR 107.8 33112 1.03% more
BENGALWTL 20 499422 -3.38% more
BERGERPBL 1549 1649 -0.26% more
BESTHLDNG 15.8 293628 -0.63% more
BEXIMCO 110.1 1500 0% more
BGIC 31.6 22765 1.61% more
BIFC 5.7 19400 0% more
BNICL 40.9 11584 0.25% more
BPML 32.9 13076 0% more
BPPL 13.8 590399 0.73% more
BRACBANK 68.5 1472192 -0.44% more
BSC 117 1270256 3.72% more
BSCPLC 149.3 202311 0.34% more
BSRMLTD 85.5 24474 0.23% more
BSRMSTEEL 63.7 11080 -0.62% more
BXPHARMA 111.7 303473 1.09% more
CAPITECGBF 7.3 736203 1.39% more
CAPMBDBLMF 8.9 63147 -1.11% more
CAPMIBBLMF 8.1 68740 -1.22% more
CENTRALINS 38.3 93475 1.86% more
CENTRALPHL 10.5 201588 -1.87% more
CITYBANK 23.1 2710986 -1.28% more
CITYGENINS 56.4 476079 2.17% more
CLICL 45.3 18485 0.89% more
CNATEX 3.2 59011 0% more
CONFIDCEM 57 117554 -0.87% more
CONTININS 23.8 74736 -0.83% more
COPPERTECH 20.5 51624 0.49% more
CROWNCEMNT 49.9 4221 0.4% more
CRYSTALINS 43.7 90750 0% more
CVOPRL 150 535668 5.86% more
DACCADYE 17 578731 4.29% more
DAFODILCOM 54.2 51432 -0.91% more
DBH 37.3 62819 -1.58% more
DBH1STMF 6 75215 -1.64% more
DELTALIFE 74.3 121136 1.5% more
DELTASPINN 5.5 92174 0% more
DESCO 24.5 37414 -0.81% more
DESHBANDHU 19.6 283440 -0.51% more
DGIC 22.5 57795 0.45% more
DHAKABANK 11.4 1374003 0% more
DHAKAINS 36.5 17221 0.83% more
DOMINAGE 14.2 4290774 3.65% more
DOREENPWR 24.6 94373 -1.2% more
DSHGARME 119.1 73153 0.34% more
DSSL 10.5 612213 0% more
DULAMIACOT 97.4 17104 0.41% more
DUTCHBANGL 43 69352 -1.15% more
EASTERNINS 44.5 23969 0% more
EASTLAND 18.8 3026 1.08% more
EASTRNLUB 2503.7 12934 -2.37% more
EBL 25.3 79514 0% more
EBL1STMF 4.2 199710 0% more
EBLNRBMF 3.5 523012 0% more
ECABLES 123 18654 3.71% more
EGEN 20.4 84336 0% more
EHL 84.8 245215 -0.24% more
EIL 33.5 631277 0.9% more
EMERALDOIL 20.9 33462 -0.48% more
ENVOYTEX 45.6 35397 1.33% more
EPGL 17.2 478866 3.61% more
ESQUIRENIT 22.5 56973 0% more
ETL 8.8 467404 0% more
EXIM1STMF 4.6 2238130 -4.17% more
EXIMBANK 5.5 265518 0% more
FAMILYTEX 2.3 8782 0% more
FARCHEM 20.9 206382 -0.95% more
FAREASTFIN 3.2 12252 6.67% more
FAREASTLIF 27.5 16 1.85% more
FASFIN 2.7 55829 0% more
FBFIF 3.4 323246 0% more
FEDERALINS 20.7 51015 -0.48% more
FEKDIL 17.3 726064 0.58% more
FINEFOODS 266.7 48355 -1.19% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.8 539033 0% more
FORTUNE 15 144949 -1.32% more
FUWANGCER 12.7 189677 -0.78% more
FUWANGFOOD 14.2 306672 -0.7% more
GBBPOWER 7.2 10321 0% more
GEMINISEA 172.8 284870 9.99% more
GENEXIL 22.9 150140 -1.29% more
GENNEXT 2.6 244531 0% more
GHAIL 13 586603 2.36% more
GHCL 19.5 759 -0.51% more
GIB 2.8 1625098 -3.45% more
GLDNJMF 7.3 111041 0% more
GLOBALINS 27.6 26315 0.36% more
GOLDENSON 11.2 379556 0% more
GPHISPAT 18.8 253859 -0.53% more
GQBALLPEN 261.6 37551 -2.61% more
GRAMEENS2 13.4 198793 -2.19% more
GREENDELMF 3.9 363000 -2.5% more
GREENDELT 47.4 7620 0.85% more
GSPFINANCE 4.8 38710 2.13% more
HAKKANIPUL 81.4 453336 -1.09% more
HAMI 103.8 36126 1.17% more
HEIDELBCEM 243.1 4783 -0.12% more
HFL 8.4 510 1.2% more
HRTEX 27.7 157513 0.36% more
HWAWELLTEX 43.5 8507 0% more
IBNSINA 307.9 7127 0.29% more
IBP 13.4 623344 1.52% more
ICB 48.9 62463 0.82% more
ICB3RDNRB 4.6 750 0% more
ICBAGRANI1 6.7 43090 -2.9% more
ICBAMCL2ND 6 21508 1.69% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 2.9 3418 0% more
ICBSONALI1 5.1 829958 -1.92% more
ICICL 21.5 143183 0.47% more
IDLC 37.4 191571 -3.36% more
IFADAUTOS 23.2 59691 0.43% more
IFIC 6.1 1698870 0% more
IFIC1STMF 3.8 1537423 0% more
IFILISLMF1 4.4 552487 -2.22% more
ILFSL 2.7 83790 0% more
INDEXAGRO 84.1 160389 2.56% more
INTECH 21.7 280691 2.36% more
INTRACO 20.6 306748 -1.44% more
IPDC 17.5 609049 -1.13% more
ISLAMIBANK 44.9 258076 -1.1% more
ISLAMICFIN 7.9 73229 -1.25% more
ISLAMIINS 39 681 1.3% more
ISNLTD 47.5 341909 2.59% more
ITC 38.5 156165 -0.26% more
JAMUNABANK 20 2519561 -0.99% more
JAMUNAOIL 190 30292 0.42% more
JANATAINS 24.5 35573 0% more
JHRML 52 113121 -0.19% more
JMISMDL 156.7 62406 4.05% more
JUTESPINN 235 12166 4.49% more
KARNAPHULI 31.5 484462 0.96% more
KAY&QUE 318.5 54582 0.31% more
KBPPWBIL 118.9 757628 4.12% more
KDSALTD 40 145901 0% more
KEYACOSMET 4.6 122437 0% more
KOHINOOR 521.1 11429 1.18% more
KPCL 10.3 64870 0% more
KPPL 16.8 164560 -0.59% more
KTL 12.2 746371 0% more
LANKABAFIN 16.6 457922 -0.6% more
LEGACYFOOT 64.2 620707 4.05% more
LHB 54.6 303672 -1.62% more
LIBRAINFU 765 1925 0.13% more
LINDEBD 950 1757 -0.2% more
LOVELLO 85.6 183336 0.82% more
LRBDL 13.8 35432 0% more
LRGLOBMF1 3.6 181258 0% more
MAGURAPLEX 92.7 287928 2.66% more
MAKSONSPIN 6.8 158540 0% more
MALEKSPIN 29.4 1958741 1.73% more
MARICO 2889.9 284 1.18% more
MATINSPINN 51.2 64478 0% more
MBL1STMF 4.6 2350 0% more
MEGCONMILK 18.6 107832 5.08% more
MEGHNACEM 41 289 -2.61% more
MEGHNAINS 26 316954 -0.38% more
MEGHNALIFE 58.7 532133 4.45% more
MEGHNAPET 26.7 62785 5.12% more
MERCANBANK 9 747135 -1.1% more
MERCINS 24.4 7186 -0.41% more
METROSPIN 10.9 27988 -0.91% more
MHSML 15.2 94752 0% more
MIDASFIN 7.4 20 1.37% more
MIDLANDBNK 18.9 1114401 -2.58% more
MIRACLEIND 27.8 27362 1.09% more
MIRAKHTER 27.3 156107 -0.73% more
MITHUNKNIT 18.8 76399 -1.57% more
MJLBD 96.1 103453 0.1% more
MLDYEING 9.3 245267 -1.06% more
MONNOAGML 375 28846 2.29% more
MONNOCERA 84.4 77000 1.44% more
MONNOFABR 14.1 209801 0% more
MONOSPOOL 109.3 430215 3.6% more
MPETROLEUM 210 11153 -0.99% more
MTB 12.8 285411 0% more
NAHEEACP 20.4 125871 -0.97% more
NATLIFEINS 0 130224 0.56% more
NAVANACNG 21.3 20897 -1.39% more
NAVANAPHAR 54.4 144447 -0.55% more
NBL 3.8 229002 0% more
NCCBANK 12.2 981574 -0.81% more
NCCBLMF1 5.2 5012 -1.89% more
NEWLINE 6.8 128333 1.49% more
NFML 10.1 39240 -3.81% more
NHFIL 23.4 362763 -2.09% more
NITOLINS 26.9 803 1.51% more
NORTHERN 118 5378 2.7% more
NORTHRNINS 29.5 3913 4.24% more
NPOLYMER 30 34515 1.01% more
NRBBANK 8.9 647275 0% more
NRBCBANK 7.1 28525 0% more
NTC 173 1098 1.35% more
NTLTUBES 82.1 110243 0.86% more
NURANI 2.9 79886 0% more
OAL 7.1 65373 1.43% more
OIMEX 22.3 488941 -2.19% more
OLYMPIC 167.3 202947 2.7% more
ONEBANKPLC 7.8 2500835 -2.5% more
ORIONINFU 445.7 699427 7.71% more
ORIONPHARM 30.3 244750 0.66% more
PADMALIFE 19.8 2168 -0.5% more
PADMAOIL 199 8535 -0.25% more
PARAMOUNT 39.4 14603 1.29% more
PDL 6.3 36549 -1.56% more
PENINSULA 10.8 21747 -0.92% more
PEOPLESINS 33.6 17000 0.6% more
PF1STMF 5.2 19012 0% more
PHARMAID 653 36261 1.44% more
PHENIXINS 26 8356 0.39% more
PHOENIXFIN 3.6 19971 0% more
PHPMF1 3.4 329200 0% more
PIONEERINS 42 25272 -0.47% more
PLFSL 2 92968 0% more
POPULAR1MF 3.4 50600 -2.86% more
POPULARLIF 46.7 216763 2.41% more
POWERGRID 32.3 21072 -1.22% more
PRAGATIINS 51.6 5451 0.98% more
PRAGATILIF 141.5 325893 4.43% more
PREMIERBAN 7.2 290120 0% more
PREMIERCEM 46.9 17300 -0.64% more
PREMIERLEA 2.7 7690 0% more
PRIME1ICBA 4.9 4110 0% more
PRIMEBANK 27.3 1369997 -0.36% more
PRIMEFIN 4 129745 0% more
PRIMEINSUR 35.4 40204 0% more
PRIMELIFE 42.9 198711 2.88% more
PRIMETEX 13.4 2853 0% more
PROGRESLIF 47.5 23910 2.15% more
PROVATIINS 32.7 95808 0.93% more
PTL 45.6 25040 -0.22% more
PUBALIBANK 28.6 169978 -0.35% more
PURABIGEN 17.5 3975 0% more
QUASEMIND 41.7 345834 2.21% more
QUEENSOUTH 12.8 200945 0.79% more
RAHIMAFOOD 162.5 412093 -2.58% more
RAHIMTEXT 202 52619 -2.98% more
RAKCERAMIC 21.5 34236 -0.46% more
RANFOUNDRY 159 8292 -0.13% more
RDFOOD 22.8 108201 -0.44% more
RECKITTBEN 3374 970 0.23% more
REGENTTEX 3.4 10008 -2.86% more
RELIANCE1 15 473723 -1.96% more
RELIANCINS 58.8 4158 0.17% more
RENATA 489.3 10394 -0.65% more
REPUBLIC 28.6 13987 0.35% more
RINGSHINE 3 177075 0% more
ROBI 26.8 440629 0% more
RSRMSTEEL 9.7 22001 -1.02% more
RUNNERAUTO 28.3 95634 0% more
RUPALIBANK 22.1 130400 0% more
RUPALIINS 21.2 20348 0.47% more
RUPALILIFE 89 187047 2.53% more
SAFKOSPINN 13.9 118523 0.72% more
SAIFPOWER 6.8 307542 0% more
SAIHAMCOT 15.9 2902965 0.63% more
SAIHAMTEX 15.1 1216767 0.67% more
SALAMCRST 18.8 211427 -0.53% more
SALVOCHEM 24.5 733223 -3.16% more
SAMATALETH 94.9 129083 4.17% more
SAMORITA 69.4 104375 2.36% more
SANDHANINS 22 109043 0.46% more
SAPORTL 23.6 40150 -0.42% more
SBACBANK 7.9 123655 0% more
SEAPEARL 54 694646 -0.37% more
SEMLFBSLGF 5.3 35350 0% more
SEMLIBBLSF 6.7 84124 0% more
SEMLLECMF 7.3 4461043 -6.41% more
SHAHJABANK 18.3 26943 -1.61% more
SHARPIND 17.9 39280 0% more
SHASHADNIM 18.6 85153 0.54% more
SHEPHERD 17.4 116927 2.35% more
SHURWID 6.9 8618 1.47% more
SHYAMPSUG 122 5661 0.58% more
SIBL 7.2 39324 -1.37% more
SICL 20.8 46523 0% more
SILCOPHL 15.5 235968 0.65% more
SILVAPHL 12.1 1461770 2.54% more
SIMTEX 17.3 435711 0.58% more
SINGERBD 106.6 45003 1.23% more
SINOBANGLA 44.2 280900 1.14% more
SIPLC 47.7 19092 0.63% more
SKTRIMS 9.7 82061 -2.02% more
SONALIANSH 213.9 426547 5.94% more
SONALILIFE 0 72075 -0.47% more
SONALIPAPR 190 371948 2.7% more
SONARBAINS 26.6 72771 1.14% more
SONARGAON 35.3 372365 -0.84% more
SOUTHEASTB 9 827245 -1.1% more
SPCERAMICS 19.2 260335 -1.03% more
SPCL 41.3 171150 -0.72% more
SQUARETEXT 53.2 44787 0.19% more
SQURPHARMA 225.1 179904 -0.4% more
SSSTEEL 5.6 166874 0% more
STANCERAM 81.9 3713 1.36% more
STANDARINS 44.3 2564 0.91% more
STANDBANKL 6.6 524751 -1.49% more
STYLECRAFT 84.5 200797 -1.29% more
SUMITPOWER 14.5 327949 -1.36% more
SUNLIFEINS 52.2 35744 -0.76% more
TAKAFULINS 33.8 2711 0% more
TALLUSPIN 5.8 50634 -3.33% more
TAMIJTEX 133.7 20698 -0.37% more
TB2Y0126 100.07 2000 -0.35% more
TECHNODRUG 30.8 121515 -0.32% more
TILIL 56.9 492614 0.89% more
TITASGAS 22.2 400393 1.83% more
TOSRIFA 19.2 72251 -1.03% more
TRUSTB1MF 3.6 223613 0% more
TRUSTBANK 19.3 172196 0% more
TUNGHAI 2.7 8003 0% more
UCB 10 937389 -2.91% more
UNILEVERCL 2482 91 -0.08% more
UNIONBANK 2.8 782786 0% more
UNIONCAP 4.4 7497 0% more
UNIONINS 36 232040 5.26% more
UNIQUEHRL 39.1 52972 -0.76% more
UNITEDFIN 12.4 92425 -0.8% more
UNITEDINS 40 12731 0.76% more
UPGDCL 135.3 31345 -1.17% more
USMANIAGL 34.2 3636 -2.01% more
UTTARABANK 21.1 997418 -0.47% more
UTTARAFIN 15.5 8364 -2.52% more
VAMLBDMF1 7 36800 0% more
VAMLRBBF 6.1 123046 1.67% more
VFSTDL 7.3 68376 1.39% more
WALTONHIL 444 4443 -0.91% more
WATACHEM 134 21466 1.67% more
WMSHIPYARD 8.5 61852 -2.3% more
YPL 16.9 434849 2.42% more
ZAHEENSPIN 6.8 141646 -1.45% more
ZAHINTEX 4.4 1717 2.33% more
ZEALBANGLA 86.2 45 3.11% more