Updated: 12:04:53 PM 25 Jun (Just Now)
DSEX: 5638.18 21.35 + 0.38% +
Trade: 125301 Volume: 163732013 Value: 5747.781 (mn)
+ Up: 243 + Down: 68 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 191356 0% more
2 1STPRIMFMF 22 658333 -1.35% more
3 AAMRANET 19.5 44479 -0.51% more
4 AAMRATECH 15.4 120908 4.76% more
5 ABB1STMF 3.2 356447 0% more
6 ABBANK 4.9 258722 -2% more
7 ACFL 23.9 28117 0% more
8 ACI 191.3 14368 -0.05% more
9 ACIFORMULA 145.9 34681 0.62% more
10 ACMELAB 81.2 153947 0.25% more
11 ACMEPL 23.6 755087 0.43% more
12 ACTIVEFINE 7.2 401877 2.86% more
13 ADNTEL 67.6 170819 -0.29% more
14 ADVENT 15.8 191087 0.64% more
15 AFCAGRO 7.9 40824 2.6% more
16 AFTABAUTO 30.5 52645 0.33% more
17 AGNISYSL 29.6 1096676 0.68% more
18 AGRANINS 26.7 107855 3.09% more
19 AIBL1STIMF 4.2 1126311 0% more
20 AIL 33.5 35429 3.08% more
21 AL-HAJTEX 102 116801 1.29% more
22 ALARABANK 15.1 13532 -0.66% more
23 ALIF 5.4 324458 0% more
24 ALLTEX 18 525771 4.05% more
25 AMANFEED 32.9 298979 -0.9% more
26 AMBEEPHA 756.5 260 0.33% more
27 AMCL(PRAN) 218.1 2003 0.09% more
28 ANLIMAYARN 33.5 240898 0.9% more
29 ANWARGALV 117.6 329570 0.43% more
30 AOL 19.4 674732 1.57% more
31 APEXFOODS 269.5 6546 0.82% more
32 APEXFOOT 201.8 33059 0.7% more
33 APEXSPINN 359 98802 -1.86% more
34 APEXTANRY 100.3 14629 -1.67% more
35 APOLOISPAT 3.3 215450 0% more
36 ARAMIT 199.2 31559 3.91% more
37 ARAMITCEM 11.7 14604 0% more
38 ARGONDENIM 19.3 311960 0.52% more
39 ASIAINS 42.4 307814 2.66% more
40 ASIAPACINS 45.4 355705 3.18% more
41 ASIATICLAB 127.5 1394957 2.33% more
42 ATLASBANG 69.2 101 -0.43% more
43 AZIZPIPES 80.8 59418 -1.82% more
44 BANGAS 131.9 36132 0.08% more
45 BANKASIA 18.3 213400 -0.54% more
46 BARKAPOWER 8.2 85540 0% more
47 BATASHOE 887.7 692 1.35% more
48 BATBC 216.2 75186 0.65% more
49 BAYLEASING 4.7 136216 4.44% more
50 BBS 15.7 1740661 1.29% more
51 BBSCABLES 23.7 300317 0.85% more
52 BDAUTOCA 206.5 26429 1.52% more
53 BDCOM 32.8 998781 -0.61% more
54 BDFINANCE 12.5 64488 0% more
55 BDLAMPS 172.3 9142 0.06% more
56 BDTHAI 21.6 7022175 4.35% more
57 BDTHAIFOOD 26.5 1594238 0.76% more
58 BDWELDING 14.7 91814 0% more
59 BEACHHATCH 32.6 60470 -0.31% more
60 BEACONPHAR 109.6 173545 -0.27% more
61 BENGALWTL 24.4 127242 0.41% more
62 BERGERPBL 1426.9 5904 0.81% more
63 BESTHLDNG 15.8 393164 -1.25% more
64 BEXIMCO 28.4 304555 -9.84% more
65 BGIC 40.1 114021 3.08% more
66 BIFC 4.4 16845 2.33% more
67 BNICL 125.2 210305 2.29% more
68 BPML 28 17494 0% more
69 BPPL 19.3 1276958 -0.52% more
70 BRACBANK 64.9 2272152 -0.15% more
71 BSC 109.5 247722 -1.26% more
72 BSCPLC 147.9 35749 0.14% more
73 BSRMLTD 94.8 50391 0.96% more
74 BSRMSTEEL 79.9 207741 0.13% more
75 BXPHARMA 139.3 1867381 -1.83% more
76 CAPITECGBF 7.3 128237 0% more
77 CAPMBDBLMF 9.9 121917 1.02% more
78 CAPMIBBLMF 10.2 323407 3.03% more
79 CENTRALINS 42.4 217992 2.66% more
80 CENTRALPHL 9.8 4477017 8.89% more
81 CITYBANK 30.4 975099 0% more
82 CITYGENINS 106.7 29451 0.19% more
83 CLICL 53.5 117711 1.9% more
84 CNATEX 3.1 273376 0% more
85 CONFIDCEM 64.3 70790 0.63% more
86 CONTININS 32.9 214981 2.49% more
87 COPPERTECH 27.5 632817 1.1% more
88 CROWNCEMNT 58.8 11017 -0.17% more
89 CRYSTALINS 74.5 390251 3.19% more
90 CVOPRL 166.7 88413 0.91% more
91 DACCADYE 16.9 276429 3.05% more
92 DAFODILCOM 152.4 256702 -0.26% more
93 DBH 40.9 322338 0.25% more
94 DBH1STMF 4.7 141458 0% more
95 DELTALIFE 80.4 200268 2.81% more
96 DELTASPINN 6.9 285925 2.99% more
97 DESCO 23.9 29284 0% more
98 DESHBANDHU 20.9 294257 0.48% more
99 DGIC 28.8 275346 3.23% more
100 DHAKABANK 12 113158 0% more
101 DHAKAINS 43.5 138344 3.57% more
102 DOMINAGE 75.3 743797 1.48% more
103 DOREENPWR 30 191919 0.33% more
104 DSHGARME 142.5 18253 0.35% more
105 DSSL 10.7 657844 1.9% more
106 DULAMIACOT 190 30835 5.56% more
107 DUTCHBANGL 44.4 576524 -0.22% more
108 EASTERNINS 59.6 121790 3.29% more
109 EASTLAND 26.1 437708 1.56% more
110 EASTRNLUB 1804.9 3488 0.61% more
111 EBL 24.6 1283719 0% more
112 EBL1STMF 3.9 5415 0% more
113 EBLNRBMF 3.1 34613 3.33% more
114 ECABLES 123.3 2329 -0.4% more
115 EGEN 26.1 437147 -0.38% more
116 EHL 87.8 100559 -0.23% more
117 EIL 30 265022 2.04% more
118 EMERALDOIL 22.4 67892 1.82% more
119 ENVOYTEX 51.2 53870 0.79% more
120 EPGL 19.4 212639 1.04% more
121 ESQUIRENIT 24.1 18739 0.42% more
122 ETL 13.1 1150935 0.77% more
123 EXIM1STMF 3.5 11849 0% more
124 FAMILYTEX 2.7 293226 0% more
125 FARCHEM 18.4 89620 -0.54% more
126 FAREASTFIN 1.2 214904 0% more
127 FAREASTLIF 22.8 22589 0.88% more
128 FASFIN 1.3 93007 0% more
129 FBFIF 3.1 269601 0% more
130 FEDERALINS 27.1 718104 2.26% more
131 FEKDIL 16.6 719025 2.47% more
132 FINEFOODS 501.3 4840 -1.53% more
133 FIRSTFIN 4.1 54334 0% more
134 FORTUNE 16.7 267096 1.21% more
135 FUWANGCER 15.3 912247 0.66% more
136 FUWANGFOOD 11.9 83115 0.85% more
137 GBBPOWER 8.2 39555 0% more
138 GEMINISEA 118 14907 1.55% more
139 GENEXIL 34.8 734841 0% more
140 GENNEXT 3 101587 0% more
141 GHAIL 15.7 1018925 -0.63% more
142 GHCL 19.6 42022 -1.01% more
143 GLDNJMF 6.4 69220 0% more
144 GLOBALINS 38.6 754360 3.76% more
145 GOLDENSON 16.3 699575 0% more
146 GP 256 173055 -0.58% more
147 GPHISPAT 17.5 307716 1.16% more
148 GQBALLPEN 609.7 33394 0.81% more
149 GRAMEENS2 12.8 17819 0% more
150 GREENDELMF 3.7 625065 5.71% more
151 GREENDELT 66 267546 4.1% more
152 GSPFINANCE 3.5 158014 0% more
153 HAKKANIPUL 77.6 53472 -0.13% more
154 HAMI 157.2 19445 1.95% more
155 HEIDELBCEM 229.9 4501 0.31% more
156 HFL 14.9 40255 0% more
157 HRTEX 20.7 4403 1.97% more
158 HWAWELLTEX 44.5 39591 0.91% more
159 IBNSINA 317 37874 0.09% more
160 IBP 15.3 675119 1.32% more
161 ICB 46.9 349187 -1.88% more
162 ICB3RDNRB 4.6 112 -2.13% more
163 ICBAGRANI1 6.9 66725 0% more
164 ICBAMCL2ND 6.1 32710 0% more
165 ICBEPMF1S1 6.3 928318 1.61% more
166 ICBIBANK 2.7 121249 0% more
167 ICBSONALI1 5.1 228334 2% more
168 ICICL 29.1 363950 3.93% more
169 IDLC 40.8 107182 0.25% more
170 IFADAUTOS 25.4 501574 1.2% more
171 IFIC 5.1 1427920 0% more
172 IFIC1STMF 3.6 102059 2.86% more
173 IFILISLMF1 4.2 1453 0% more
174 ILFSL 1.2 78226 0% more
175 INDEXAGRO 71.5 59119 0.14% more
176 INTECH 33.9 133490 -0.59% more
177 INTRACO 20.6 86120 0.98% more
178 IPDC 30.8 7851329 1.65% more
179 ISLAMIBANK 32.8 130858 -0.61% more
180 ISLAMICFIN 10.6 60533 1.92% more
181 ISLAMIINS 60.8 565671 3.05% more
182 ISNLTD 60 57570 0.67% more
183 ITC 44.6 1594363 -0.45% more
184 JAMUNABANK 23.7 864099 -0.42% more
185 JAMUNAOIL 176.3 7267 0.4% more
186 JANATAINS 34.9 264776 1.75% more
187 JHRML 51 130370 0.59% more
188 JMISMDL 138.9 6012 -0.71% more
189 JUTESPINN 208 551 -0.19% more
190 KARNAPHULI 37.7 356186 0.8% more
191 KAY&QUE 423.3 13400 0.05% more
192 KBPPWBIL 42.4 362796 -1.17% more
193 KDSALTD 53.9 1055093 -0.19% more
194 KEYACOSMET 5 551454 0% more
195 KOHINOOR 507 3314 -0.47% more
196 KPCL 10.6 88969 0.95% more
197 KPPL 15.4 100872 2.67% more
198 KTL 10.1 77047 1% more
199 LANKABAFIN 16 676099 0% more
200 LEGACYFOOT 66.9 114689 -0.59% more
201 LHB 54.6 305777 0.37% more
202 LIBRAINFU 644.7 2564 0.81% more
203 LINDEBD 698.2 1187 0.4% more
204 LOVELLO 68.4 323282 -0.29% more
205 LRBDL 0 90649 0.84% more
206 LRGLOBMF1 3.4 8802 3.03% more
207 MAGURAPLEX 87 43074 0.12% more
208 MAKSONSPIN 5.8 75619 3.57% more
209 MALEKSPIN 32 4688798 4.92% more
210 MARICO 2755.4 11886 0.29% more
211 MATINSPINN 52.8 72088 -0.38% more
212 MBL1STMF 4 100 2.56% more
213 MEGCONMILK 39.2 125288 2.08% more
214 MEGHNACEM 32 1442 0.63% more
215 MEGHNAINS 34 723760 2.1% more
216 MEGHNALIFE 61.5 76230 0.82% more
217 MEGHNAPET 70.8 76687 4.12% more
218 MERCANBANK 7.3 916311 0% more
219 MERCINS 43.5 541217 3.57% more
220 METROSPIN 9.2 11043 1.1% more
221 MHSML 22.4 375673 2.28% more
222 MIDASFIN 5.9 6587 0% more
223 MIDLANDBNK 16 389160 0.63% more
224 MIRACLEIND 28 37077 0.72% more
225 MIRAKHTER 42.1 397525 0.48% more
226 MITHUNKNIT 15.1 26281 -0.66% more
227 MJLBD 93.3 51634 0.21% more
228 MLDYEING 10.6 483271 0% more
229 MONNOAGML 352.7 6475 1.7% more
230 MONNOCERA 93.9 133145 0.75% more
231 MONNOFABR 22.2 338279 0.91% more
232 MONOSPOOL 113.5 501006 1.25% more
233 MPETROLEUM 210.8 11316 0.05% more
234 MTB 12.9 952118 1.57% more
235 NAHEEACP 36.6 925105 0.83% more
236 NATLIFEINS 103.4 7369 1.27% more
237 NAVANACNG 21.6 23893 0.47% more
238 NAVANAPHAR 69.8 110358 0.87% more
239 NBL 3.9 489319 0% more
240 NCCBANK 16 4760263 0.63% more
241 NCCBLMF1 4.3 37331 2.38% more
242 NEWLINE 5.8 13909 1.75% more
243 NFML 23.5 11458646 5.86% more
244 NHFIL 27.7 657040 -1.42% more
245 NITOLINS 34 51373 4.94% more
246 NORTHERN 111.3 669 2.96% more
247 NORTHRNINS 0 317731 1.47% more
248 NPOLYMER 32.3 34792 0.94% more
249 NRBBANK 5.9 68024 0% more
250 NRBCBANK 7.4 10606 0% more
251 NTC 157 62 -0.63% more
252 NTLTUBES 65.4 79745 0.77% more
253 NURANI 3 150981 3.45% more
254 OAL 6.6 203978 3.12% more
255 OIMEX 15.7 186691 1.29% more
256 OLYMPIC 153.8 256838 0.65% more
257 ONEBANKPLC 8 514716 0% more
258 ORIONINFU 307.7 47882 0% more
259 ORIONPHARM 28.3 106749 -0.35% more
260 PADMALIFE 18.1 15752 2.84% more
261 PADMAOIL 187.1 38908 0.21% more
262 PARAMOUNT 65.5 432311 2.02% more
263 PDL 5.8 165380 3.57% more
264 PENINSULA 23.4 340595 0.86% more
265 PEOPLESINS 62.9 1394910 2.95% more
266 PF1STMF 8.5 368221 0% more
267 PHARMAID 570 1456 -0.02% more
268 PHENIXINS 43.2 200193 1.65% more
269 PHOENIXFIN 3.7 28496 0% more
270 PHPMF1 3.1 131350 0% more
271 PIONEERINS 69.8 1234390 3.71% more
272 PLFSL 1.2 418906 0% more
273 POPULAR1MF 3.1 115836 -3.13% more
274 POPULARLIF 61.5 153490 -0.81% more
275 POWERGRID 37.5 26601 1.35% more
276 PRAGATIINS 83.2 2103702 9.91% more
277 PRAGATILIF 188.3 132354 2.11% more
278 PREMIERBAN 4.3 173920 -2.27% more
279 PREMIERCEM 48.5 285164 1.04% more
280 PREMIERLEA 2.4 10672 0% more
281 PRIME1ICBA 4.7 39 0% more
282 PRIMEBANK 29.8 2252539 -0.67% more
283 PRIMEFIN 3.1 48769 0% more
284 PRIMEINSUR 42.6 303164 3.65% more
285 PRIMELIFE 41.9 92860 0.96% more
286 PRIMETEX 17.9 57938 2.29% more
287 PROGRESLIF 41.5 11822 0% more
288 PROVATIINS 58.7 1290399 7.51% more
289 PTL 63.5 721746 1.6% more
290 PUBALIBANK 35.8 105976 0.56% more
291 QUASEMIND 46 666010 0.22% more
292 QUEENSOUTH 14.9 683346 -0.67% more
293 RAHIMAFOOD 98.7 16245 -0.3% more
294 RAHIMTEXT 200.5 4634 0.75% more
295 RAKCERAMIC 28.5 117488 0% more
296 RANFOUNDRY 154.6 4545 0.72% more
297 RDFOOD 27.7 1158486 4.14% more
298 RECKITTBEN 3306.5 434 0.07% more
299 REGENTTEX 6.4 547677 3.23% more
300 RELIANCE1 10.5 110971 0.96% more
301 RELIANCINS 120.5 172878 1.52% more
302 RENATA 446.3 23638 0.27% more
303 RENWICKJA 530 4 -4.06% more
304 REPUBLIC 35.7 92048 3.18% more
305 RINGSHINE 3.6 463170 0% more
306 ROBI 32.2 1681650 -0.92% more
307 RSRMSTEEL 8 30151 0% more
308 RUNNERAUTO 42.3 464696 1.44% more
309 RUPALIBANK 16.9 58577 0% more
310 RUPALIINS 27.7 338799 1.84% more
311 RUPALILIFE 94.3 242390 1.62% more
312 SAFKOSPINN 20.8 37989 0.97% more
313 SAIFPOWER 10.4 4336113 7.22% more
314 SAIHAMCOT 19.4 468749 0% more
315 SAIHAMTEX 17.9 239575 0% more
316 SALAMCRST 14.5 56890 0.69% more
317 SALVO 37.6 296730 -0.27% more
318 SAMATALETH 104.1 21017 0.19% more
319 SAMORITA 75.7 29259 1.61% more
320 SANDHANINS 25.6 156692 2.4% more
321 SAPORTL 52.5 3746720 2.74% more
322 SBACBANK 6.4 134045 0% more
323 SEAPEARL 35.8 74478 0.28% more
324 SEMLFBSLGF 5.6 403718 0% more
325 SEMLIBBLSF 6.7 139572 0% more
326 SHAHJABANK 17.4 328191 0.58% more
327 SHARPIND 21.9 1455122 -1.79% more
328 SHASHADNIM 24.2 230396 0.41% more
329 SHEPHERD 16.3 361098 0% more
330 SHURWID 6.6 13733 1.54% more
331 SHYAMPSUG 208 22693 9.99% more
332 SICL 39.4 823720 3.14% more
333 SILCOPHL 21.1 1060057 4.46% more
334 SILVAPHL 13.4 341873 2.29% more
335 SIMTEX 26.7 1250965 -0.74% more
336 SINGERBD 79.9 15905 0.25% more
337 SINOBANGLA 58.4 635777 -0.68% more
338 SIPLC 107 155670 2.1% more
339 SKTRIMS 14.8 117323 4.23% more
340 SONALIANSH 183.7 25085 0.6% more
341 SONALILIFE 84.9 71526 0.12% more
342 SONALIPAPR 227.2 12670 0.4% more
343 SONARBAINS 44.3 353970 4.73% more
344 SONARGAON 96.3 926515 9.93% more
345 SOUTHEASTB 10 298154 0% more
346 SPCERAMICS 23.5 918124 2.17% more
347 SPCL 54.4 391747 0.93% more
348 SQUARETEXT 49.1 39943 -0.2% more
349 SQURPHARMA 223.7 346361 0.4% more
350 SSSTEEL 6.9 1510716 2.99% more
351 STANCERAM 72.3 4763 1.83% more
352 STANDARINS 52.6 92015 2.14% more
353 STANDBANKL 4.8 34351 2.13% more
354 STYLECRAFT 52.9 2733 0.76% more
355 SUMITPOWER 15.2 199941 0% more
356 SUNLIFEINS 71.8 379155 3.16% more
357 TAKAFULINS 39.7 152901 1.53% more
358 TALLUSPIN 8.3 241021 0% more
359 TAMIJTEX 128 38659 -0.54% more
360 TB10Y0135 109.95 20000 0.29% more
361 TB2Y0327 102.01 7000 1.38% more
362 TECHNODRUG 41.6 311785 0.24% more
363 TILIL 53 211657 0.76% more
364 TITASGAS 17.9 155318 0% more
365 TOSRIFA 20.2 112776 1% more
366 TRUSTB1MF 3.1 151623 0% more
367 TRUSTBANK 15.7 651062 0.64% more
368 TUNGHAI 3 32663 3.45% more
369 UCB 9 66037 0% more
370 UNILEVERCL 2080 322 0.95% more
371 UNIONCAP 4.5 80750 0% more
372 UNIQUEHRL 40.5 103960 0.25% more
373 UNITEDFIN 15.4 764060 0% more
374 UNITEDINS 44.2 47158 2.31% more
375 UPGDCL 123.2 19536 -0.24% more
376 USMANIAGL 39.7 26963 1.53% more
377 UTTARABANK 21.4 585538 0% more
378 UTTARAFIN 12.9 28835 -0.77% more
379 VAMLRBBF 7.3 285901 2.82% more
380 VFSTDL 16.4 1507201 1.86% more
381 WALTONHIL 381.3 6010 1.09% more
382 WATACHEM 133 3019 0.45% more
383 WMSHIPYARD 9.5 1852398 2.15% more
384 YPL 25.4 644313 5.39% more
385 ZAHEENSPIN 5.8 26094 1.75% more
386 ZAHINTEX 8.9 78919 2.3% more
387 ZEALBANGLA 130.9 1293 2.51% more
Nox nox Nox