Updated: 02:30:58 PM 14 Dec (15 hrs ago)
DSEX: 4932.97 -30.87 - -0.62% -
Trade: 163740 Volume: 149043832 Value: 4574.953 (mn)
+ Up: 78 + Down: 254 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1328020 0% more
2 1STPRIMFMF 20.9 1354597 10% more
3 AAMRANET 17.5 72164 -2.78% more
4 AAMRATECH 11 12864 -4.35% more
5 ABB1STMF 2.8 846230 0% more
6 ABBANK 4.3 586549 -4.44% more
7 ACFL 18 17868 -1.1% more
8 ACI 198.2 338804 0% more
9 ACIFORMULA 132.4 20803 0.46% more
10 ACMELAB 71.9 109373 -0.55% more
11 ACMEPL 16.9 5092194 -3.43% more
12 ACTIVEFINE 6.3 62781 0% more
13 ADNTEL 57.5 164381 -0.86% more
14 ADVENT 13.8 118541 0% more
15 AFCAGRO 5.9 95776 0% more
16 AFTABAUTO 34.6 726029 -1.42% more
17 AGNISYSL 21.6 389529 -0.92% more
18 AGRANINS 22.5 43737 -0.44% more
19 AIBL1STIMF 3.5 318452 0% more
20 AIL 43.8 326228 -1.79% more
21 AL-HAJTEX 141.1 258904 2.32% more
22 ALARABANK 16.4 7228 0.61% more
23 ALIF 4.2 170529 0% more
24 ALLTEX 13.4 103798 -2.19% more
25 AMANFEED 23.3 206807 -2.1% more
26 AMBEEPHA 736 322 -0.41% more
27 AMCL(PRAN) 203.8 5408 -0.49% more
28 ANLIMAYARN 20.7 11145 -1.9% more
29 ANWARGALV 91.2 659681 -1.83% more
30 AOL 14 109575 -2.1% more
31 APEXFOODS 224.6 25190 1.35% more
32 APEXFOOT 180.5 50821 -0.33% more
33 APEXSPINN 167.6 122749 3.65% more
34 APEXTANRY 61.1 102325 6.08% more
35 APOLOISPAT 2.2 353528 0% more
36 ARAMIT 192 6093 1.21% more
37 ARAMITCEM 9.2 9231 -3.16% more
38 ARGONDENIM 17.9 779537 0.56% more
39 ASIAINS 28 102905 -1.75% more
40 ASIAPACINS 31.8 8138 -1.55% more
41 ASIATICLAB 55 1841080 -2.65% more
42 ATLASBANG 53.6 3192 -2.19% more
43 AZIZPIPES 46.5 8146 -2.72% more
44 BANGAS 124.8 465426 9.96% more
45 BANKASIA 18.3 198273 0% more
46 BARKAPOWER 7.2 180234 0% more
47 BATASHOE 802.2 768 -0.98% more
48 BATBC 250.8 42584 -0.16% more
49 BAYLEASING 3 123877 3.45% more
50 BBS 9.5 640412 -1.04% more
51 BBSCABLES 15.4 811296 -3.75% more
52 BDAUTOCA 133.9 178201 4.94% more
53 BDCOM 25.8 500975 -2.27% more
54 BDFINANCE 13.5 166320 -3.57% more
55 BDLAMPS 136 23666 3.74% more
56 BDTHAIFOOD 15.4 4591085 -6.67% more
57 BDWELDING 13.1 671398 7.38% more
58 BEACHHATCH 50.2 506831 -1.38% more
59 BEACONPHAR 105 150266 -1.69% more
60 BENGALWTL 17.6 118559 -1.68% more
61 BERGERPBL 1407.9 1281 -0.05% more
62 BESTHLDNG 14 476621 -2.1% more
63 BGIC 31.4 51010 -2.79% more
64 BIFC 1.8 67772 -5.26% more
65 BNICL 45.5 204899 -1.3% more
66 BPML 25.7 30570 -0.39% more
67 BPPL 14.9 1944398 -1.97% more
68 BRACBANK 65.7 746579 -1.2% more
69 BSC 105.8 238150 -1.12% more
70 BSCPLC 127.9 36352 -0.54% more
71 BSRMLTD 77 30406 -0.52% more
72 BSRMSTEEL 63.2 10843 -0.94% more
73 BXPHARMA 110.9 158495 -0.09% more
74 CAPITECGBF 7.2 1421435 2.86% more
75 CAPMBDBLMF 11.2 1273116 3.7% more
76 CAPMIBBLMF 7.2 741263 5.88% more
77 CENTRALINS 40 153309 -1.48% more
78 CENTRALPHL 9.2 895211 -3.16% more
79 CITYBANK 24.2 1490280 -0.41% more
80 CITYGENINS 79.3 248140 -0.38% more
81 CLICL 51.8 147819 -2.45% more
82 CNATEX 2.4 134139 0% more
83 CONFIDCEM 50.6 70176 -1.56% more
84 CONTININS 24.2 188667 -2.42% more
85 COPPERTECH 19.7 329165 -1.5% more
86 CROWNCEMNT 47.5 5343 -1.45% more
87 CRYSTALINS 52.6 459584 0.19% more
88 CVOPRL 0 293523 -0.76% more
89 DACCADYE 19.2 172322 1.05% more
90 DAFODILCOM 37.5 106394 0% more
91 DBH 34.8 28544 -0.29% more
92 DBH1STMF 6.6 1186470 4.76% more
93 DELTALIFE 69.3 78282 -1% more
94 DELTASPINN 4.7 107746 -2.08% more
95 DESCO 20.4 6319 -1.45% more
96 DESHBANDHU 17.7 1022212 0% more
97 DGIC 20.6 163480 -0.48% more
98 DHAKABANK 11.2 328977 -0.88% more
99 DHAKAINS 36 51632 -1.37% more
100 DOMINAGE 27.6 3376181 -2.47% more
101 DOREENPWR 28.9 637605 -3.02% more
102 DSHGARME 116.1 273234 6.03% more
103 DSSL 8.9 1174019 -1.11% more
104 DULAMIACOT 134.5 9308 -1.25% more
105 DUTCHBANGL 38.8 15087 -0.51% more
106 EASTERNINS 50.2 53534 -2.33% more
107 EASTLAND 18.8 89322 -1.05% more
108 EASTRNLUB 2565.1 6495 -0.04% more
109 EBL 22.9 163975 -0.43% more
110 EBL1STMF 3.8 98902 0% more
111 EBLNRBMF 2.6 406465 0% more
112 EGEN 20.9 1299719 -1.42% more
113 EHL 73 54904 -1.22% more
114 EIL 27.9 757610 1.45% more
115 EMERALDOIL 15.1 108298 -1.31% more
116 ENVOYTEX 48.7 256815 0.83% more
117 EPGL 16.7 195767 -1.18% more
118 ESQUIRENIT 22.8 532106 1.79% more
119 ETL 10.4 3972895 0.97% more
120 EXIM1STMF 3 160894 0% more
121 FAMILYTEX 1.3 388346 8.33% more
122 FARCHEM 15.4 112440 0% more
123 FAREASTFIN 0.69 115328 -1.43% more
124 FAREASTLIF 20.3 16873 -4.69% more
125 FASFIN 0.73 680879 -9.88% more
126 FBFIF 2.9 74758 3.57% more
127 FEDERALINS 19.8 114628 -1% more
128 FEKDIL 14.6 868894 -2.01% more
129 FINEFOODS 367.1 267881 -0.24% more
130 FIRSTFIN 2.8 96172 -3.45% more
131 FORTUNE 0 662826 -1.35% more
132 FUWANGCER 11.8 898937 -1.67% more
133 FUWANGFOOD 11.7 438298 -1.68% more
134 GBBPOWER 6.5 54948 3.17% more
135 GEMINISEA 140.3 34873 0% more
136 GENEXIL 24.4 590435 -0.81% more
137 GENNEXT 2.4 106841 4.35% more
138 GHAIL 11.6 397734 -3.33% more
139 GHCL 21 188466 -4.55% more
140 GLDNJMF 6.4 646919 1.59% more
141 GLOBALINS 26 87926 -0.76% more
142 GOLDENSON 0 1280849 -1.85% more
143 GP 259 178571 -2.45% more
144 GPHISPAT 17.3 776913 2.37% more
145 GQBALLPEN 459.4 28150 5.42% more
146 GRAMEENS2 10.9 149706 0% more
147 GREENDELMF 3.1 2625 0% more
148 GREENDELT 53.3 41505 -1.11% more
149 GSPFINANCE 1.6 78054 -5.88% more
150 HAKKANIPUL 69.2 256358 -1.84% more
151 HAMI 112.6 24826 -5.22% more
152 HEIDELBCEM 216 2542 -1.05% more
153 HFL 6.4 17505 -1.54% more
154 HRTEX 18.9 51101 -3.08% more
155 HWAWELLTEX 40.4 18307 -1.7% more
156 IBNSINA 316.1 67299 0.09% more
157 IBP 12 574456 -1.64% more
158 ICB 37.8 54300 -1.56% more
159 ICB3RDNRB 4.1 10120 0% more
160 ICBAGRANI1 6.5 16000 0% more
161 ICBAMCL2ND 5.6 78213 0% more
162 ICBEPMF1S1 3.7 36000 0% more
163 ICBIBANK 2.6 8011 0% more
164 ICBSONALI1 4.4 225231 2.33% more
165 ICICL 23.2 132489 -1.28% more
166 IDLC 36 132241 -1.64% more
167 IFADAUTOS 22.7 256795 -2.58% more
168 IFIC 4.7 1384711 -2.08% more
169 IFIC1STMF 2.8 161500 0% more
170 IFILISLMF1 3.5 40246 0% more
171 ILFSL 0.72 70023 -1.37% more
172 INDEXAGRO 65.8 10398 -0.9% more
173 INTECH 31.6 1389525 -4.82% more
174 INTRACO 21.4 419269 -1.83% more
175 IPDC 19.3 570979 -1.53% more
176 ISLAMIBANK 35.6 190707 -1.93% more
177 ISLAMICFIN 8.3 196725 -2.35% more
178 ISLAMIINS 36.7 20286 -2.65% more
179 ISNLTD 80.3 151613 -3.49% more
180 ITC 39.3 297200 -1.26% more
181 JAMUNABANK 20.9 309533 0% more
182 JAMUNAOIL 183.5 67542 -0.54% more
183 JANATAINS 24.5 43111 -0.81% more
184 JHRML 44 24166 -1.12% more
185 JMISMDL 121.6 5007 1% more
186 JUTESPINN 212.5 2982 -1.12% more
187 KARNAPHULI 28.9 371884 -0.34% more
188 KAY&QUE 405.5 117352 -0.32% more
189 KBPPWBIL 54.8 1400247 -3.01% more
190 KDSALTD 41.6 260393 -1.65% more
191 KEYACOSMET 4.2 625780 0% more
192 KOHINOOR 500.1 5975 -0.16% more
193 KPCL 10.4 152329 -0.95% more
194 KPPL 17.5 501792 -3.85% more
195 KTL 12.6 3677311 4.13% more
196 LANKABAFIN 12.9 180551 -1.53% more
197 LEGACYFOOT 57.2 195978 1.06% more
198 LHB 48.9 147753 0% more
199 LIBRAINFU 652.2 1202 -0.46% more
200 LINDEBD 751.7 2944 0.2% more
201 LOVELLO 72 1761629 1.69% more
202 LRBDL 10.4 155948 -2.8% more
203 LRGLOBMF1 2.9 15021 -3.33% more
204 MAGURAPLEX 84.5 63788 -1.63% more
205 MAKSONSPIN 5.5 79136 -1.79% more
206 MALEKSPIN 28.3 989214 -0.7% more
207 MARICO 2716.4 3292 0.01% more
208 MATINSPINN 45.6 53967 -0.22% more
209 MBL1STMF 3.7 19827 0% more
210 MEGCONMILK 14.2 40100 -7.79% more
211 MEGHNACEM 30.4 1359 -3.8% more
212 MEGHNAINS 27.8 781483 -3.47% more
213 MEGHNALIFE 49.9 104287 -0.8% more
214 MEGHNAPET 22.9 14045 -1.29% more
215 MERCANBANK 7.8 247371 -1.27% more
216 METROSPIN 8.5 33730 0% more
217 MHSML 14.2 512705 -1.39% more
218 MIDASFIN 4.6 13592 0% more
219 MIDLANDBNK 17.5 1240077 -1.69% more
220 MIRACLEIND 29.7 127583 -4.19% more
221 MIRAKHTER 28.5 505640 1.06% more
222 MITHUNKNIT 14.1 24002 -2.76% more
223 MJLBD 88.2 92947 -1.45% more
224 MLDYEING 8.9 1085161 2.3% more
225 MONNOAGML 342.1 72680 0.74% more
226 MONNOCERA 82.3 679812 -1.08% more
227 MONNOFABR 22.1 5493808 -2.64% more
228 MONOSPOOL 98.9 335847 -1.4% more
229 MPETROLEUM 191.2 76533 -0.47% more
230 MTB 12 518370 0% more
231 NAHEEACP 17.9 280601 -1.65% more
232 NATLIFEINS 86.6 42542 -3.02% more
233 NAVANACNG 21.6 96003 -2.7% more
234 NAVANAPHAR 50.6 188541 -1.75% more
235 NBL 3.4 270441 3.03% more
236 NCCBANK 11.8 110159 -0.84% more
237 NCCBLMF1 4.1 10003 2.5% more
238 NEWLINE 4.2 158110 2.44% more
239 NFML 14 1047980 0% more
240 NHFIL 23.5 221537 -1.26% more
241 NITOLINS 27.4 130503 0% more
242 NORTHERN 102.5 14074 -8.24% more
243 NORTHRNINS 28.9 46651 -1.03% more
244 NPOLYMER 27.1 37062 -0.37% more
245 NRBBANK 6 277055 -1.64% more
246 NRBCBANK 5.3 184619 -1.85% more
247 NTC 173 13468 -0.17% more
248 NTLTUBES 63.5 47912 -1.85% more
249 NURANI 2.1 21810 0% more
250 OAL 5.7 166753 -3.39% more
251 OIMEX 17 1088502 1.8% more
252 OLYMPIC 139.9 62669 -0.71% more
253 ONEBANKPLC 6.9 973552 -1.43% more
254 ORIONINFU 377.7 394001 1.48% more
255 ORIONPHARM 28.8 129238 -1.03% more
256 PADMALIFE 16.8 16961 -2.89% more
257 PADMAOIL 170.4 51112 -0.23% more
258 PARAMOUNT 41.9 95249 -2.78% more
259 PDL 4.7 143587 -2.08% more
260 PENINSULA 17.2 265642 0.58% more
261 PEOPLESINS 36.2 582502 -0.28% more
262 PF1STMF 5.2 740079 1.96% more
263 PHARMAID 516.5 6430 -1% more
264 PHENIXINS 28 141572 0.36% more
265 PHOENIXFIN 2.8 58593 -3.45% more
266 PHPMF1 2.7 186724 0% more
267 PIONEERINS 47.4 189744 -3.07% more
268 PLFSL 0.58 237075 -6.45% more
269 POPULAR1MF 2.8 259313 3.7% more
270 POPULARLIF 42.1 76170 -3% more
271 POWERGRID 27.9 34638 -0.71% more
272 PRAGATIINS 72.8 700349 -2.02% more
273 PRAGATILIF 159.7 183163 -4.54% more
274 PREMIERBAN 4.1 1764734 -4.65% more
275 PREMIERCEM 41 13347 -1.68% more
276 PREMIERLEA 0.68 40204 -1.45% more
277 PRIME1ICBA 4.3 107100 -2.27% more
278 PRIMEBANK 29.8 294984 0% more
279 PRIMEFIN 1.2 590204 0% more
280 PRIMEINSUR 31.6 31576 -2.47% more
281 PRIMELIFE 34.7 45029 -3.07% more
282 PRIMETEX 13.2 20097 -1.49% more
283 PROGRESLIF 43.2 2102 -0.23% more
284 PROVATIINS 28.5 128620 0% more
285 PTL 53.5 365999 0.94% more
286 PUBALIBANK 29.8 206570 -0.67% more
287 PURABIGEN 19.7 50062 -1.5% more
288 QUASEMIND 42.3 642482 -1.86% more
289 QUEENSOUTH 11.4 546340 0% more
290 RAHIMAFOOD 144.2 572403 4.27% more
291 RAHIMTEXT 189.2 112548 2.38% more
292 RAKCERAMIC 22.8 67136 0% more
293 RANFOUNDRY 151.1 19139 -1.18% more
294 RDFOOD 20.9 545619 -2.79% more
295 RECKITTBEN 3396 588 -0.27% more
296 REGENTTEX 3 327931 -3.23% more
297 RELIANCE1 14.9 2388554 9.56% more
298 RELIANCINS 65.2 21292 -2.1% more
299 RENATA 402.2 5763 -0.2% more
300 RENWICKJA 558 405 -7.49% more
301 REPUBLIC 28.1 37396 -1.4% more
302 RINGSHINE 3.2 662939 0% more
303 ROBI 28.3 1355987 -0.7% more
304 RSRMSTEEL 6.6 90278 1.54% more
305 RUNNERAUTO 37.1 524984 -2.11% more
306 RUPALIBANK 17.3 130713 -1.7% more
307 RUPALIINS 21.9 56909 -1.35% more
308 RUPALILIFE 81.1 511512 -2.41% more
309 SAFKOSPINN 13.7 995 0.74% more
310 SAIFPOWER 5.1 130107 -1.92% more
311 SAIHAMCOT 18.4 3328833 1.66% more
312 SAIHAMTEX 15 84309 0% more
313 SALAMCRST 15.8 1029925 -2.47% more
314 SALVO 31.4 2284810 2.28% more
315 SAMATALETH 82.6 49160 -1.08% more
316 SAMORITA 72.2 84031 0.28% more
317 SANDHANINS 19.7 162920 -2.96% more
318 SAPORTL 40.5 1574664 1.5% more
319 SBACBANK 6 190135 -3.23% more
320 SEAPEARL 34.1 701356 -1.45% more
321 SEMLFBSLGF 4.8 54685 2.13% more
322 SEMLIBBLSF 5.9 16650 -1.67% more
323 SHAHJABANK 16.4 71776 0% more
324 SHARPIND 13.5 175395 0.75% more
325 SHASHADNIM 16.1 73522 -1.83% more
326 SHEPHERD 14.3 1198851 0% more
327 SHURWID 4.6 21188 -2.13% more
328 SHYAMPSUG 186.4 66770 -7.95% more
329 SICL 19.1 136853 -2.05% more
330 SILCOPHL 0 399126 -2.16% more
331 SILVAPHL 9.8 215768 1.03% more
332 SIMTEX 22.4 3780817 -3.03% more
333 SINGERBD 88.1 13269 -2% more
334 SINOBANGLA 45.2 525969 -3.42% more
335 SIPLC 53 366289 -1.67% more
336 SKTRIMS 8.4 84730 0% more
337 SONALIANSH 195 166294 0.21% more
338 SONALILIFE 62.4 55099 -3.11% more
339 SONALIPAPR 223.3 125129 -0.49% more
340 SONARBAINS 25.6 121269 -2.29% more
341 SONARGAON 30.5 691351 -5.28% more
342 SOUTHEASTB 8.8 99681 -1.12% more
343 SPCERAMICS 15.7 841751 0% more
344 SPCL 47.1 754428 -1.67% more
345 SQUARETEXT 49.4 70322 0.2% more
346 SQURPHARMA 201.2 214462 -0.1% more
347 SSSTEEL 4 223545 -2.44% more
348 STANCERAM 76 14809 -7.77% more
349 STANDARINS 42.2 719281 -4.31% more
350 STANDBANKL 4.8 575130 0% more
351 STYLECRAFT 49.8 10753 0.2% more
352 SUMITPOWER 12.9 391081 -0.77% more
353 SUNLIFEINS 53.5 229985 -1.47% more
354 TAKAFULINS 34.2 9079 -0.58% more
355 TALLUSPIN 5.7 73885 -3.39% more
356 TAMIJTEX 120.7 44455 -0.17% more
357 TB10Y0535 110.84 2000 -2.03% more
358 TB5Y0529 106.77 4000 1.92% more
359 TB5Y0630 108.1 573000 1.33% more
360 TB5Y1029 103.14 8000 -2.08% more
361 TECHNODRUG 30.5 591924 -2.24% more
362 TILIL 45.7 1134024 -3.18% more
363 TITASGAS 15.9 165807 -0.62% more
364 TOSRIFA 17.8 425635 0.56% more
365 TRUSTB1MF 2.7 139066 3.85% more
366 TRUSTBANK 16.9 185052 0% more
367 TUNGHAI 1.6 19097 0% more
368 UCB 9.8 432279 -2% more
369 UNILEVERCL 2171 101 -1.17% more
370 UNIONCAP 3.1 96662 -3.13% more
371 UNIONINS 33.7 601671 3.69% more
372 UNIQUEHRL 38.2 92497 -1.04% more
373 UNITEDFIN 11.8 100786 -0.84% more
374 UNITEDINS 41.7 16635 0% more
375 UPGDCL 118.1 25890 -0.42% more
376 USMANIAGL 33.5 61022 -8.97% more
377 UTTARABANK 21.4 583350 -0.47% more
378 UTTARAFIN 10.6 18600 -2.75% more
379 VAMLBDMF1 7.4 31902 0% more
380 VAMLRBBF 5.5 23806 1.85% more
381 VFSTDL 12.9 680528 9.32% more
382 WALTONHIL 376.2 11295 -0.42% more
383 WATACHEM 127 58158 0.79% more
384 WMSHIPYARD 8.5 279475 -1.16% more
385 YPL 18.6 754674 1.64% more
386 ZAHEENSPIN 4.2 58912 0% more
387 ZAHINTEX 5.7 124650 3.64% more
388 ZEALBANGLA 154.5 82854 -9.97% more