Updated: 11:38:11 AM 25 Feb (Just Now)
DSEX: 5277.61 42.67 + 0.82% +
Trade: 77964 Volume: 139766525 Value: 2728.836 (mn)
+ Up: 215 + Down: 119 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 133244 0% more
1STPRIMFMF 21.4 296352 1.42% more
AAMRANET 23.6 150176 0.85% more
AAMRATECH 15.4 78017 1.32% more
ABB1STMF 3.3 77210 3.12% more
ABBANK 8 4261182 9.59% more
ACFL 18.7 219126 1.63% more
ACI 155 2877 -0.13% more
ACIFORMULA 126 247 -0.47% more
ACMELAB 75.4 80659 1.07% more
ACMEPL 14.5 1106778 -0.68% more
ACTIVEFINE 9.1 63507 -1.09% more
ADNTEL 88.5 165736 1.84% more
ADVENT 16.1 87504 0% more
AFCAGRO 10 68839 0% more
AFTABAUTO 34.8 63907 0.58% more
AGNISYSL 28.8 5677825 2.86% more
AGRANINS 24.8 63657 2.48% more
AIL 78.7 144444 0.25% more
AL-HAJTEX 151 23031 -0.2% more
ALARABANK 20.8 210 1.46% more
ALIF 7.6 396842 -2.56% more
ALLTEX 12.9 72693 2.38% more
AMANFEED 28 227138 -0.36% more
AMBEEPHA 735 229 -0.76% more
AMCL(PRAN) 204.6 5 1.64% more
ANWARGALV 66.4 18605 1.22% more
AOL 16.1 64958 0.63% more
APEXFOODS 206.5 685 0.15% more
APEXFOOT 203 81 0.94% more
APEXSPINN 96.3 8188 0.94% more
APEXTANRY 68.5 1526 2.54% more
APOLOISPAT 4.2 84501 2.44% more
ARAMIT 163.3 1538 -1.15% more
ARAMITCEM 13.7 185388 9.6% more
ARGONDENIM 17.8 346274 -0.56% more
ASIAINS 28 47904 2.19% more
ASIAPACINS 31.3 10211 0.64% more
ASIATICLAB 38.7 360420 -1.02% more
ATCSLGF 6.5 16129 0% more
ATLASBANG 50 7594 0% more
AZIZPIPES 51.2 2001 0% more
BANGAS 96.3 12115 -0.31% more
BANKASIA 17.3 170606 0.58% more
BARKAPOWER 10.7 734624 -1.83% more
BATASHOE 850 160 -0.12% more
BATBC 0 62665 0.2% more
BAYLEASING 6.5 32900 1.56% more
BBS 12.7 1647681 1.6% more
BBSCABLES 19.2 1328119 4.92% more
BDAUTOCA 92.5 2565 0.22% more
BDCOM 26.1 624324 0.77% more
BDFINANCE 13.4 642789 3.08% more
BDLAMPS 108.4 1950 -0.46% more
BDTHAI 15.5 1928300 -2.52% more
BDTHAIFOOD 16.2 410177 -2.41% more
BDWELDING 12.8 41502 0% more
BEACHHATCH 110.9 101687 -0.98% more
BEACONPHAR 129.4 86009 -0.31% more
BENGALWTL 19.5 517919 1.56% more
BESTHLDNG 19 4347964 3.26% more
BGIC 32.5 105 0% more
BIFC 7.8 1390 -1.27% more
BNICL 40.4 22052 0% more
BPML 34.4 286030 9.9% more
BPPL 11.3 456011 -2.59% more
BRACBANK 53.7 856422 0.56% more
BSC 87 181107 -0.23% more
BSCPLC 128.2 49961 -0.54% more
BSRMLTD 77.6 56662 -0.39% more
BSRMSTEEL 52.2 8732 0.38% more
BXPHARMA 81.9 530133 4.33% more
CAPITECGBF 7.4 415334 -1.33% more
CAPMBDBLMF 7.6 55402 -2.56% more
CAPMIBBLMF 8.8 3022 1.15% more
CENTRALINS 37 45654 1.37% more
CENTRALPHL 13.2 668539 -0.75% more
CITYBANK 23.3 2013743 1.3% more
CITYGENINS 0 59995 0.81% more
CLICL 43.2 70189 -1.14% more
CNATEX 4.5 665332 -2.17% more
CONFIDCEM 53.9 89864 0.94% more
CONTININS 25.1 158722 2.87% more
COPPERTECH 21.2 162924 -1.85% more
CROWNCEMNT 45.3 152 0% more
CRYSTALINS 51.4 509344 2.59% more
CVOPRL 133.2 34065 0.15% more
DACCADYE 17.5 121717 -0.57% more
DAFODILCOM 67.4 5254 0% more
DBH 38 201500 1.06% more
DBH1STMF 3.9 17435 2.63% more
DELTALIFE 80.6 28231 0.62% more
DELTASPINN 6.9 418775 -1.43% more
DESCO 22.7 22394 -0.87% more
DESHBANDHU 21.2 1198333 -0.47% more
DGIC 21.9 167049 2.34% more
DHAKABANK 11.5 720394 2.68% more
DHAKAINS 37.7 31529 1.07% more
DOMINAGE 12.8 3474593 3.23% more
DOREENPWR 23.9 114349 0% more
DSHGARME 74.7 3885 0.54% more
DSSL 12 1927804 -3.23% more
DULAMIACOT 74.6 3503 0.4% more
DUTCHBANGL 52.2 39524 0.38% more
EASTERNINS 45.7 29808 0.88% more
EASTLAND 18.8 40039 1.08% more
EASTRNLUB 1338.7 250 0% more
EBL 26.2 45809 0.77% more
EBL1STMF 5 825699 2.04% more
EBLNRBMF 3.4 22631 0% more
ECABLES 101.8 6204 0.59% more
EGEN 24.3 939006 0.41% more
EHL 73.8 174725 1.65% more
EIL 49.5 69624 1.85% more
EMERALDOIL 24.8 719171 4.64% more
ENVOYTEX 43.9 27612 0% more
EPGL 21.3 685131 2.9% more
ESQUIRENIT 23.9 100470 -1.24% more
ETL 10.5 1812254 -2.78% more
EXIM1STMF 3.5 479464 2.94% more
EXIMBANK 7 459098 6.06% more
FAMILYTEX 2.8 142052 0% more
FARCHEM 24.1 83871 -1.23% more
FAREASTFIN 3.3 15447 0% more
FAREASTLIF 30.3 1816 -0.33% more
FASFIN 3.9 132766 2.63% more
FBFIF 3.2 187417 3.23% more
FEDERALINS 18.7 133100 2.19% more
FEKDIL 18.7 1076757 -0.53% more
FINEFOODS 192.9 32770 0.78% more
FIRSTFIN 3.5 5200 0% more
FIRSTSBANK 5.2 3216369 8.33% more
FORTUNE 17.7 150192 1.14% more
FUWANGCER 14.8 1799001 -2.63% more
FUWANGFOOD 16.3 2154389 -3.55% more
GBBPOWER 8.3 129866 -1.19% more
GEMINISEA 144 17169 0.21% more
GENEXIL 26 138863 0.39% more
GENNEXT 3.3 88749 0% more
GHAIL 13.9 1838085 2.96% more
GHCL 22.2 29106 1.83% more
GIB 4.2 1756136 5% more
GLDNJMF 7.7 221129 0% more
GLOBALINS 24.2 52305 2.54% more
GOLDENSON 14.5 1587300 -2.03% more
GP 0 155250 -0.64% more
GPHISPAT 21.7 610912 -0.91% more
GQBALLPEN 155.7 31151 -0.89% more
GRAMEENS2 13.3 109248 0% more
GREENDELMF 3.5 114 2.94% more
GREENDELT 48 25100 0.84% more
GSPFINANCE 6.3 164241 1.61% more
HAKKANIPUL 58.8 116861 1.55% more
HAMI 109 971 2.64% more
HEIDELBCEM 214.5 105 2.09% more
HFL 11.5 156862 -3.36% more
HRTEX 33.6 111143 -0.59% more
IBNSINA 291 8289 -0.07% more
IBP 10.8 10960 0% more
ICB 52.9 223905 2.52% more
ICB3RDNRB 4.3 31994 0% more
ICBAGRANI1 6.3 69152 -1.56% more
ICBAMCL2ND 6.1 989 1.67% more
ICBEPMF1S1 5 10767 2.04% more
ICBIBANK 3.1 133991 6.9% more
ICBSONALI1 6.1 200900 0% more
ICICL 21.8 85441 0.93% more
IDLC 32.2 126985 1.26% more
IFADAUTOS 25.2 343471 -1.56% more
IFIC 7.3 9947872 8.96% more
IFIC1STMF 3.2 10023 3.23% more
IFILISLMF1 4.4 1010 -2.22% more
ILFSL 3.7 7370 0% more
INDEXAGRO 68.5 195 1.33% more
INTECH 24.1 425704 0.84% more
INTRACO 21.2 578368 0.95% more
IPDC 18.5 330042 1.09% more
ISLAMIBANK 45.2 532399 4.63% more
ISLAMICFIN 11.9 801620 1.71% more
ISLAMIINS 39.8 3501 3.38% more
ISNLTD 41.6 14481 -0.24% more
ITC 38.5 394551 0.79% more
JAMUNABANK 19.5 317430 1.04% more
JAMUNAOIL 175.7 6555 -0.11% more
JANATAINS 25.9 50539 1.57% more
JHRML 54 154883 -0.37% more
JMISMDL 133.8 6033 0.45% more
JUTESPINN 223.9 2608 3.23% more
KARNAPHULI 28.9 271872 2.85% more
KAY&QUE 193 917 0.36% more
KBPPWBIL 159.9 198622 -1.54% more
KDSALTD 38.8 504193 -0.26% more
KEYACOSMET 5.2 196846 1.96% more
KOHINOOR 528.5 3074 0.38% more
KPCL 14.4 33256 -1.37% more
KPPL 24 813633 -2.04% more
KTL 13.4 2772377 0% more
LANKABAFIN 18 802394 1.12% more
LEGACYFOOT 56.2 66306 0.36% more
LHB 50.2 37488 0.2% more
LIBRAINFU 803 1927 -0.46% more
LINDEBD 974.6 1257 -0.02% more
LOVELLO 84.9 113710 -0.59% more
LRBDL 15.6 104303 -0.64% more
LRGLOBMF1 3.3 9525 0% more
MAKSONSPIN 7.3 75272 1.39% more
MALEKSPIN 26.7 1295218 -1.48% more
MARICO 2380 1496 -0.29% more
MATINSPINN 45.8 3021 0% more
MBL1STMF 3.9 13000 -2.5% more
MEGCONMILK 27.1 5 1.5% more
MEGHNACEM 44 4919 0% more
MEGHNAINS 26.8 327804 3.08% more
MEGHNALIFE 53.8 32414 -0.55% more
MERCANBANK 10.2 667630 2% more
MERCINS 24 3417 1.27% more
METROSPIN 13.6 7263 1.49% more
MHSML 15.5 301505 -2.52% more
MIDASFIN 8.7 161439 1.16% more
MIDLANDBNK 22.5 1735339 3.21% more
MIRACLEIND 32.6 31238 -0.31% more
MIRAKHTER 33.5 338146 -1.18% more
MITHUNKNIT 15.6 1001 3.31% more
MJLBD 95.9 8876 0.31% more
MLDYEING 11.2 308961 -2.61% more
MONNOAGML 321.6 4828 1.48% more
MONNOCERA 84.8 30265 0.12% more
MONNOFABR 17.3 1022062 -1.14% more
MONOSPOOL 103.5 71287 0.98% more
MPETROLEUM 205.1 4054 -0.1% more
MTB 12.8 502937 1.59% more
NAHEEACP 23.7 880567 2.16% more
NATLIFEINS 101.5 96271 -0.49% more
NAVANACNG 22 27000 0.92% more
NAVANAPHAR 52.2 280163 -0.95% more
NBL 4.7 293741 2.17% more
NCCBANK 10.3 874367 1.98% more
NCCBLMF1 5 2800 -1.96% more
NEWLINE 11 792978 -1.79% more
NFML 9.3 148868 2.2% more
NHFIL 26.5 198943 0% more
NITOLINS 25.2 9754 0.4% more
NORTHRNINS 29 1822 3.2% more
NPOLYMER 31.2 121472 0.65% more
NRBBANK 13.9 3453590 2.21% more
NRBCBANK 8.8 574666 3.53% more
NTC 173 857 -0.4% more
NTLTUBES 79.2 29628 0% more
NURANI 4.1 48595 0% more
OAL 8.9 383152 -2.2% more
OIMEX 27.6 296180 -0.72% more
OLYMPIC 149.4 3373 1.29% more
ONEBANKPLC 9.3 4811338 5.68% more
ORIONINFU 384.1 91316 -0.18% more
ORIONPHARM 31.2 346341 1.63% more
PADMALIFE 20.4 62384 4.62% more
PADMAOIL 183.5 7514 0.11% more
PAPERPROC 91.7 154601 0.88% more
PARAMOUNT 39 73728 1.83% more
PDL 7.9 65198 -1.25% more
PENINSULA 12.3 316463 5.13% more
PEOPLESINS 29.1 17720 1.04% more
PF1STMF 5.3 88847 1.92% more
PHARMAID 530 4027 -0.26% more
PHENIXINS 25 26404 0% more
PHOENIXFIN 4.4 99149 4.76% more
PHPMF1 3.2 107078 3.23% more
PIONEERINS 45.8 32639 0.44% more
PLFSL 2.4 126340 -4% more
POPULAR1MF 3.1 384474 0% more
POPULARLIF 52 117358 -0.38% more
POWERGRID 36 16775 0.56% more
PRAGATIINS 53.5 327 1.33% more
PRAGATILIF 112 7809 0.36% more
PREMIERBAN 9 686567 1.12% more
PREMIERCEM 45.3 7678 0.22% more
PREMIERLEA 3.7 23300 5.71% more
PRIME1ICBA 4.8 1000 2.13% more
PRIMEBANK 24.8 339700 0% more
PRIMEFIN 4.8 23707 0% more
PRIMEINSUR 33 48572 1.85% more
PRIMELIFE 33.7 2700 -0.88% more
PRIMETEX 14.1 7303 -0.7% more
PROVATIINS 34.2 263251 1.79% more
PTL 47.6 17148 -0.63% more
PUBALIBANK 29.3 247187 1.38% more
PURABIGEN 19.3 18949 1.58% more
QUASEMIND 30.2 61794 -1.31% more
QUEENSOUTH 14.3 500509 -2.72% more
RAHIMAFOOD 82.6 25500 -1.2% more
RAHIMTEXT 115.2 400 0.17% more
RAKCERAMIC 23 75054 -0.43% more
RANFOUNDRY 140.5 92 0% more
RDFOOD 26.3 702046 -0.38% more
RECKITTBEN 4050 46 -0.18% more
REGENTTEX 4.5 55261 0% more
RELIANCE1 21.4 135723 0.94% more
RELIANCINS 57.8 23831 0.7% more
RENATA 515.2 2699 0.21% more
REPUBLIC 28.4 39219 1.43% more
RINGSHINE 4.3 135248 0% more
ROBI 28.9 675490 0% more
RSRMSTEEL 10.2 88744 2% more
RUNNERAUTO 28.3 209575 -0.7% more
RUPALIBANK 23.9 1122876 4.37% more
RUPALIINS 22.2 233591 2.78% more
RUPALILIFE 95.9 54404 -0.31% more
SAFKOSPINN 10.2 28378 -0.97% more
SAIFPOWER 12.1 280591 0.83% more
SAIHAMCOT 15.3 792752 -1.29% more
SAIHAMTEX 15.3 317119 -0.65% more
SALAMCRST 20.3 115766 9.73% more
SALVOCHEM 24.3 442202 0.83% more
SAMATALETH 42.2 353 0.24% more
SAMORITA 55.2 10430 0% more
SANDHANINS 23 793163 -3.36% more
SAPORTL 23.2 509254 0.87% more
SBACBANK 9.4 1846732 5.62% more
SEAPEARL 33.2 780007 2.15% more
SEMLFBSLGF 4.4 38034 -2.22% more
SEMLIBBLSF 6.2 5000 0% more
SEMLLECMF 6.6 8001 -1.49% more
SHAHJABANK 18.9 20223 1.07% more
SHARPIND 23.6 180142 -0.42% more
SHASHADNIM 19.6 311289 -1.01% more
SHEPHERD 17.6 438075 0% more
SHURWID 8 43993 1.27% more
SHYAMPSUG 101 157 1.71% more
SIBL 10 667016 6.38% more
SICL 21.2 20163 1.44% more
SILCOPHL 17.1 1159464 1.79% more
SILVAPHL 12.2 424906 -1.61% more
SIMTEX 20.6 611451 -1.9% more
SINGERBD 107 6999 2.59% more
SINOBANGLA 47.1 151083 -0.63% more
SIPLC 0 16937 0% more
SKTRIMS 13.9 118047 0.72% more
SONALIANSH 195.8 31807 0.67% more
SONALILIFE 45.9 4135 -0.65% more
SONALIPAPR 160.1 136093 3.62% more
SONARBAINS 23.7 37548 0.85% more
SONARGAON 46.7 270345 -0.21% more
SOUTHEASTB 9 412482 3.45% more
SPCERAMICS 17.7 3898867 0.57% more
SPCL 34.4 242051 1.18% more
SQUARETEXT 51.8 5428 0.39% more
SQURPHARMA 215.8 45394 0% more
SSSTEEL 8.7 190224 0% more
STANCERAM 68.5 731 3.32% more
STANDARINS 31.1 72990 0.97% more
STANDBANKL 6.2 1843484 3.33% more
STYLECRAFT 54.7 29550 0.74% more
SUMITPOWER 16.4 97954 0.61% more
SUNLIFEINS 71.7 127876 0.7% more
TAKAFULINS 34.3 388 0% more
TALLUSPIN 6.3 37694 -1.56% more
TAMIJTEX 107 1063 0.19% more
TECHNODRUG 34.5 468415 -0.29% more
TILIL 41.2 14046 -0.96% more
TITASGAS 19.9 23402 0.51% more
TOSRIFA 26.6 595042 1.53% more
TRUSTB1MF 3.5 88476 0% more
TRUSTBANK 22.9 209993 2.23% more
TUNGHAI 3.2 54437 0% more
UCB 9.7 455934 5.43% more
UNIONBANK 4.1 1158849 2.5% more
UNIONCAP 6.5 124867 1.56% more
UNIONINS 27.5 86866 0.73% more
UNIQUEHRL 43.2 172823 1.17% more
UNITEDFIN 13.3 198303 2.31% more
UNITEDINS 37 32685 1.65% more
UPGDCL 123.2 9661 0.41% more
USMANIAGL 36 189 0.56% more
UTTARABANK 24.9 1245209 0.4% more
UTTARAFIN 15.4 1540 0% more
VAMLBDMF1 5.8 5 3.57% more
VAMLRBBF 4.5 8030 0% more
VFSTDL 8.9 417165 -1.11% more
WALTONHIL 474.8 1800 0.04% more
WATACHEM 112.3 74 -0.88% more
WMSHIPYARD 10 205578 1.01% more
YPL 14 181213 -1.41% more
ZAHEENSPIN 8.2 1055050 -5.75% more
ZAHINTEX 5.3 10352 -1.85% more
ZEALBANGLA 83.2 6 -0.95% more