Updated: 12:20:21 PM 09 Dec (Just Now)
DSEX: 4944.82 38.53 + 0.79% +
Trade: 81047 Volume: 74381954 Value: 2141.408 (mn)
+ Up: 323 + Down: 18 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 41931 4% more
2 1STPRIMFMF 18.7 245474 1.63% more
3 AAMRANET 18.2 96458 2.25% more
4 AAMRATECH 11.4 128471 9.62% more
5 ABB1STMF 2.8 985275 7.69% more
6 ABBANK 4.3 445674 2.38% more
7 ACFL 18.1 9315 1.12% more
8 ACI 185.5 19076 0.22% more
9 ACIFORMULA 126 20910 -0.32% more
10 ACMELAB 71.1 64597 0.71% more
11 ACMEPL 17.9 2796971 0% more
12 ACTIVEFINE 6.1 13522 1.67% more
13 ADNTEL 58.7 45081 1.56% more
14 ADVENT 13.8 70400 1.47% more
15 AFCAGRO 5.3 4685 0% more
16 AFTABAUTO 35 354031 1.45% more
17 AGNISYSL 21.6 292422 0.93% more
18 AGRANINS 21.7 12121 0.46% more
19 AIBL1STIMF 3.5 66549 2.94% more
20 AIL 44.3 120976 1.61% more
21 AL-HAJTEX 135.2 64923 1.81% more
22 ALARABANK 16.7 9200 1.83% more
23 ALIF 4.1 62433 0% more
24 ALLTEX 13.3 53352 -0.75% more
25 AMANFEED 23.7 86686 0.85% more
26 AMBEEPHA 745 107 1.25% more
27 AMCL(PRAN) 205.5 1283 0% more
28 ANLIMAYARN 20.6 2229 0.98% more
29 ANWARGALV 90.6 629780 7.6% more
30 AOL 14.4 13762 0.7% more
31 APEXFOODS 215.9 5247 2.66% more
32 APEXFOOT 181.2 15537 0.22% more
33 APEXSPINN 164.1 133348 0.37% more
34 APEXTANRY 57.9 1237 0.17% more
35 APOLOISPAT 2.2 44669 4.76% more
36 ARAMIT 191.1 3548 3.69% more
37 ARAMITCEM 9.4 6352 5.62% more
38 ARGONDENIM 17.5 488762 0% more
39 ASIAINS 26.5 8656 0.76% more
40 ASIAPACINS 30.7 12414 1.32% more
41 ASIATICLAB 54.4 538179 -0.37% more
42 ATLASBANG 55 8345 5.16% more
43 AZIZPIPES 45.4 8243 1.34% more
44 BANGAS 109 18393 0.93% more
45 BANKASIA 18.3 1931 0% more
46 BARKAPOWER 7.3 243802 2.82% more
47 BATASHOE 810 32 -0.37% more
48 BATBC 249.9 19087 0.24% more
49 BAYLEASING 3.1 19053 3.33% more
50 BBS 9.3 269447 2.2% more
51 BBSCABLES 14.8 250883 1.37% more
52 BDAUTOCA 124.2 19817 1.06% more
53 BDCOM 26.4 657432 3.12% more
54 BDFINANCE 14 9572 2.19% more
55 BDLAMPS 131 5369 2.34% more
56 BDTHAI 11.9 1462003 2.59% more
57 BDTHAIFOOD 15.7 2804439 3.29% more
58 BDWELDING 12.1 162903 1.68% more
59 BEACHHATCH 50.3 366360 1.82% more
60 BEACONPHAR 108.5 90124 0.93% more
61 BENGALWTL 17.8 40330 1.14% more
62 BERGERPBL 1405.3 508 0.01% more
63 BESTHLDNG 14.2 137206 1.43% more
64 BGIC 30.3 7858 0.66% more
65 BIFC 1.7 14272 0% more
66 BNICL 44 33331 0.92% more
67 BPML 25.5 30578 2% more
68 BPPL 15.6 1466408 1.3% more
69 BRACBANK 66.2 268583 0.46% more
70 BSC 104.5 244532 1.36% more
71 BSCPLC 128.9 21262 1.66% more
72 BSRMLTD 77 2373 0.39% more
73 BSRMSTEEL 63.4 10180 0.48% more
74 BXPHARMA 110.8 38091 0.54% more
75 CAPITECGBF 7.1 215861 1.43% more
76 CAPMBDBLMF 10.9 163416 1.87% more
77 CAPMIBBLMF 6.6 24530 0% more
78 CENTRALINS 37.4 34888 3.31% more
79 CENTRALPHL 9.6 168679 0% more
80 CITYBANK 24.4 1692998 0.41% more
81 CITYGENINS 77.9 57554 0% more
82 CLICL 51.7 220335 0.39% more
83 CNATEX 2.3 104713 0% more
84 CONFIDCEM 50.3 36543 1% more
85 CONTININS 23.5 60065 2.17% more
86 COPPERTECH 19 103917 2.7% more
87 CROWNCEMNT 48.1 1542 1.69% more
88 CRYSTALINS 50.3 147172 2.65% more
89 CVOPRL 170.6 380018 4.86% more
90 DACCADYE 18.7 90062 3.31% more
91 DAFODILCOM 36.2 19331 1.12% more
92 DBH 34.5 13502 1.47% more
93 DBH1STMF 6.1 247650 1.67% more
94 DELTALIFE 66.8 9101 0.91% more
95 DELTASPINN 4.9 26279 2.08% more
96 DESCO 21 14689 3.45% more
97 DESHBANDHU 16.6 309778 3.11% more
98 DGIC 19.8 73252 1.02% more
99 DHAKABANK 11.2 884796 0.9% more
100 DHAKAINS 34.3 2024 0.59% more
101 DOMINAGE 27.1 1686641 1.12% more
102 DOREENPWR 30.7 443993 1.99% more
103 DSHGARME 110.7 31840 1.56% more
104 DSSL 9 1280674 3.45% more
105 DULAMIACOT 131.5 2751 0.92% more
106 DUTCHBANGL 38.9 7679 1.57% more
107 EASTERNINS 47.7 3885 2.8% more
108 EASTLAND 18.4 10750 1.66% more
109 EASTRNLUB 2565.2 6091 1.49% more
110 EBL 22.8 342354 0.88% more
111 EBL1STMF 3.8 16175 2.7% more
112 EBLNRBMF 2.6 512858 4% more
113 ECABLES 113.9 3053 3.36% more
114 EGEN 20.2 450283 2.54% more
115 EHL 72.7 50810 0.41% more
116 EIL 26.3 115873 1.54% more
117 EMERALDOIL 15.7 94502 3.97% more
118 ENVOYTEX 48.3 65452 1.26% more
119 EPGL 16.6 326767 1.84% more
120 ESQUIRENIT 21.8 50564 0.46% more
121 ETL 10.5 1886606 1.94% more
122 EXIM1STMF 2.9 78008 0% more
123 FAMILYTEX 1.2 87117 9.09% more
124 FARCHEM 15.4 39743 3.36% more
125 FAREASTFIN 0.72 239380 1.41% more
126 FAREASTLIF 20 17856 1.01% more
127 FASFIN 0.78 2135925 5.41% more
128 FBFIF 2.8 10806 3.7% more
129 FEDERALINS 19.1 11112 3.24% more
130 FEKDIL 14.6 462685 0.69% more
131 FINEFOODS 347.7 50103 1.76% more
132 FIRSTFIN 2.7 133371 3.85% more
133 FORTUNE 14.5 133310 2.11% more
134 FUWANGCER 12 382008 0.84% more
135 FUWANGFOOD 11.8 291706 0.85% more
136 GBBPOWER 6.3 4956 3.28% more
137 GEMINISEA 141.7 28042 1.5% more
138 GENEXIL 24.5 642868 2.08% more
139 GENNEXT 2.4 73626 4.35% more
140 GHAIL 11.9 248494 0.85% more
141 GHCL 21.9 40574 0% more
142 GLDNJMF 6.4 62165 3.23% more
143 GLOBALINS 24.9 3996 1.63% more
144 GOLDENSON 11 975662 1.85% more
145 GP 276.5 40694 -0.54% more
146 GPHISPAT 16.9 194545 1.2% more
147 GQBALLPEN 430 3044 2.6% more
148 GRAMEENS2 11 67622 0.92% more
149 GREENDELMF 3 71094 0% more
150 GREENDELT 52.6 13636 1.54% more
151 GSPFINANCE 1.7 59301 6.25% more
152 HAKKANIPUL 70.1 118449 2.49% more
153 HAMI 120 24421 -1.4% more
154 HEIDELBCEM 218.7 137 0.41% more
155 HFL 6.8 44590 4.62% more
156 HRTEX 16.9 55683 9.74% more
157 HWAWELLTEX 40.6 3316 1% more
158 IBNSINA 315 19253 0.74% more
159 IBP 12.2 467227 3.39% more
160 ICB 37.2 50352 1.36% more
161 ICB3RDNRB 4.2 19007 5% more
162 ICBAGRANI1 6.6 1 1.54% more
163 ICBAMCL2ND 5.9 72218 1.72% more
164 ICBEPMF1S1 3.8 14602 2.7% more
165 ICBIBANK 2.6 20095 0% more
166 ICBSONALI1 4.3 31939 2.38% more
167 ICICL 22.8 64629 0.88% more
168 IDLC 36.4 118864 1.39% more
169 IFADAUTOS 23.3 180478 2.64% more
170 IFIC 4.8 1972276 4.35% more
171 IFIC1STMF 2.7 236101 0% more
172 IFILISLMF1 3.4 6350 0% more
173 ILFSL 0.73 39453 -2.67% more
174 INDEXAGRO 67 3555 1.36% more
175 INTECH 31 531520 9.93% more
176 INTRACO 21.1 350939 3.43% more
177 IPDC 19.5 396518 1.56% more
178 ISLAMIBANK 36.5 67792 1.11% more
179 ISLAMICFIN 8.4 207734 0% more
180 ISLAMIINS 36.4 2520 0.28% more
181 ISNLTD 86.4 104598 2.25% more
182 ITC 39.8 148468 1.02% more
183 JAMUNABANK 21 172543 0% more
184 JAMUNAOIL 180.1 237972 -2.81% more
185 JANATAINS 24.3 9 2.53% more
186 JHRML 43.8 32622 0.69% more
187 JMISMDL 121.2 1836 1.17% more
188 JUTESPINN 218 5487 9.99% more
189 KARNAPHULI 27.7 43850 1.09% more
190 KAY&QUE 390 68736 3.64% more
191 KBPPWBIL 56.9 1371484 5.76% more
192 KDSALTD 42.7 359344 1.91% more
193 KEYACOSMET 4.2 105686 2.44% more
194 KOHINOOR 502 5024 0.58% more
195 KPCL 10.7 41907 2.88% more
196 KPPL 18.4 499020 9.52% more
197 KTL 12.1 1286177 0.83% more
198 LANKABAFIN 12.8 195769 0.79% more
199 LEGACYFOOT 56.4 47580 2.55% more
200 LHB 48.9 175738 0.62% more
201 LIBRAINFU 654.1 2760 1.38% more
202 LINDEBD 754 1254 0.76% more
203 LOVELLO 70.8 352091 1.43% more
204 LRBDL 10.4 107403 0% more
205 LRGLOBMF1 2.8 7703 3.7% more
206 MAGURAPLEX 86.8 74568 1.88% more
207 MAKSONSPIN 5.6 15955 1.82% more
208 MALEKSPIN 27.9 279818 1.45% more
209 MARICO 2720 119 0.32% more
210 MATINSPINN 45.5 12273 1.79% more
211 MBL1STMF 3.9 73625 2.63% more
212 MEGCONMILK 15.8 55456 9.72% more
213 MEGHNACEM 31.5 3510 5.7% more
214 MEGHNAINS 25.9 177404 1.17% more
215 MEGHNALIFE 48 50955 0.84% more
216 MEGHNAPET 23.9 17634 6.7% more
217 MERCANBANK 8 111323 2.56% more
218 MERCINS 24.8 13 1.22% more
219 METROSPIN 8.7 9070 3.57% more
220 MHSML 14.2 243335 0.71% more
221 MIDASFIN 4.5 12280 4.65% more
222 MIDLANDBNK 18.2 1475052 0% more
223 MIRACLEIND 30 71673 1.35% more
224 MIRAKHTER 27.6 101144 0.73% more
225 MITHUNKNIT 13.9 50231 2.96% more
226 MJLBD 88.1 14144 -0.11% more
227 MLDYEING 9 405374 3.45% more
228 MONNOAGML 315.1 3681 1.06% more
229 MONNOCERA 80.4 221341 1.64% more
230 MONNOFABR 21.2 1778028 0.95% more
231 MONOSPOOL 101.3 183903 4.22% more
232 MPETROLEUM 0 217366 -0.95% more
233 MTB 12.1 28109 0% more
234 NAHEEACP 18.1 134784 3.43% more
235 NATLIFEINS 86.3 20197 0.94% more
236 NAVANACNG 22.5 142309 3.21% more
237 NAVANAPHAR 51.2 59594 0.59% more
238 NBL 3.3 345021 3.12% more
239 NCCBANK 11.8 68020 0% more
240 NCCBLMF1 4.2 3 5% more
241 NEWLINE 4.3 54588 4.88% more
242 NFML 13 59145 0% more
243 NHFIL 23.8 175977 2.59% more
244 NITOLINS 26.8 23161 0% more
245 NORTHERN 102.7 15507 9.96% more
246 NORTHRNINS 28.7 80 2.14% more
247 NPOLYMER 26.8 5449 2.68% more
248 NRBBANK 6 112481 1.69% more
249 NRBCBANK 5.4 59265 0% more
250 NTC 184 11780 4.37% more
251 NTLTUBES 64.4 17173 2.55% more
252 NURANI 2.1 20414 0% more
253 OAL 5.9 74506 3.51% more
254 OIMEX 15.6 361742 4.7% more
255 OLYMPIC 140.3 6914 1.67% more
256 ONEBANKPLC 7 341972 0% more
257 ORIONINFU 390.2 149443 -0.33% more
258 ORIONPHARM 29.3 45756 1.38% more
259 PADMALIFE 17.1 3703 2.4% more
260 PADMAOIL 172 53971 0% more
261 PARAMOUNT 40.2 18298 2.55% more
262 PDL 4.6 57295 6.98% more
263 PENINSULA 17.3 169076 0.58% more
264 PEOPLESINS 34.7 71561 1.46% more
265 PF1STMF 5.1 292968 0% more
266 PHARMAID 521.4 2862 0.62% more
267 PHENIXINS 25.4 4414 2.01% more
268 PHOENIXFIN 2.7 26022 0% more
269 PHPMF1 2.7 30803 3.85% more
270 PIONEERINS 48 56217 1.48% more
271 PLFSL 0.58 540414 -3.33% more
272 POPULAR1MF 2.6 55602 4% more
273 POPULARLIF 41.4 54578 0.98% more
274 POWERGRID 28.1 25923 0.72% more
275 PRAGATIINS 71.2 169385 0.99% more
276 PRAGATILIF 162.3 57474 1.44% more
277 PREMIERBAN 4.4 1143806 0% more
278 PREMIERCEM 40.3 27580 0.25% more
279 PREMIERLEA 0.7 78304 2.94% more
280 PRIME1ICBA 4.3 31140 0% more
281 PRIMEBANK 29.1 159742 1.04% more
282 PRIMEFIN 1.3 80042 0% more
283 PRIMEINSUR 29.9 2450 1.01% more
284 PRIMELIFE 33.5 160 2.76% more
285 PRIMETEX 13.3 29518 3.1% more
286 PROGRESLIF 43.9 1900 -4.36% more
287 PROVATIINS 27.2 11216 0.74% more
288 PTL 51.6 31599 0.78% more
289 PUBALIBANK 29.7 249024 0.34% more
290 PURABIGEN 19.2 8806 1.59% more
291 QUASEMIND 41.3 163084 1.98% more
292 QUEENSOUTH 11.3 324770 1.8% more
293 RAHIMAFOOD 144 273672 3.9% more
294 RAHIMTEXT 190.7 28391 2.2% more
295 RAKCERAMIC 22.8 75592 1.33% more
296 RANFOUNDRY 153 10522 1.53% more
297 RDFOOD 20.4 525533 4.08% more
298 RECKITTBEN 3386.5 7 0.51% more
299 REGENTTEX 2.9 78986 3.57% more
300 RELIANCE1 13.5 180511 0% more
301 RELIANCINS 64 1601 0.79% more
302 RENATA 399.7 6964 1.14% more
303 RENWICKJA 585.5 1383 7.49% more
304 REPUBLIC 26.9 56263 3.07% more
305 RINGSHINE 3.3 326036 0% more
306 ROBI 28.3 539511 0.71% more
307 RSRMSTEEL 6.5 2259 3.17% more
308 RUNNERAUTO 38.7 419048 2.11% more
309 RUPALIBANK 17.1 141306 2.4% more
310 RUPALIINS 21.6 5174 0.47% more
311 RUPALILIFE 77.8 182802 1.3% more
312 SAFKOSPINN 13.8 7520 2.22% more
313 SAIFPOWER 5.2 107094 1.96% more
314 SAIHAMCOT 18 721357 1.12% more
315 SAIHAMTEX 14.8 79381 0.68% more
316 SALAMCRST 15.7 457327 2.61% more
317 SALVO 29.8 417283 2.05% more
318 SAMATALETH 84.5 34774 3.43% more
319 SAMORITA 71.1 19990 0.85% more
320 SANDHANINS 19.4 12671 1.57% more
321 SAPORTL 40 480910 -0.74% more
322 SBACBANK 6 86894 1.69% more
323 SEAPEARL 33.7 247901 2.43% more
324 SEMLFBSLGF 4.7 1 2.17% more
325 SEMLIBBLSF 6 1 3.45% more
326 SHAHJABANK 16.4 23877 0.61% more
327 SHARPIND 13.2 27840 1.54% more
328 SHASHADNIM 16.2 32423 0.62% more
329 SHEPHERD 13.7 706750 0.74% more
330 SHURWID 4.6 4215 0% more
331 SHYAMPSUG 225 35367 3.35% more
332 SICL 18.8 56627 1.62% more
333 SILCOPHL 13.8 158044 1.47% more
334 SILVAPHL 9.7 37245 1.04% more
335 SIMTEX 24 2236276 0% more
336 SINGERBD 89 5148 1.25% more
337 SINOBANGLA 44.2 216526 2.31% more
338 SIPLC 52.2 128497 1.75% more
339 SKTRIMS 7.7 94 2.67% more
340 SONALIANSH 0 101567 1.38% more
341 SONALILIFE 62 985 1.97% more
342 SONALIPAPR 225 81446 2.23% more
343 SONARBAINS 24.8 13849 1.22% more
344 SONARGAON 28.8 904836 9.92% more
345 SOUTHEASTB 9.1 50690 1.11% more
346 SPCERAMICS 15.4 233143 2.67% more
347 SPCL 48.6 444363 1.67% more
348 SQUARETEXT 49.2 5258 0.2% more
349 SQURPHARMA 201.9 223554 -0.15% more
350 SSSTEEL 4.1 107347 0% more
351 STANCERAM 76.5 51115 1.73% more
352 STANDARINS 38.5 27871 1.32% more
353 STANDBANKL 4.9 230692 2.08% more
354 STYLECRAFT 49.4 6291 3.56% more
355 SUMITPOWER 13 205698 0.78% more
356 SUNLIFEINS 52.3 222581 0.58% more
357 TAKAFULINS 34 811 0.59% more
358 TALLUSPIN 5.9 277931 9.26% more
359 TAMIJTEX 121 29971 2.72% more
360 TECHNODRUG 30.8 477834 1.65% more
361 TILIL 41.6 180391 1.71% more
362 TITASGAS 16 271307 0.63% more
363 TOSRIFA 17.8 238453 0% more
364 TRUSTB1MF 2.7 15460 3.85% more
365 TRUSTBANK 16.9 114697 0.6% more
366 TUNGHAI 1.6 4569 6.67% more
367 UCB 10 122397 0% more
368 UNILEVERCL 2200 11 -0.14% more
369 UNIONCAP 3.1 33127 0% more
370 UNIONINS 30.7 29599 1.66% more
371 UNIQUEHRL 38.4 19298 0.79% more
372 UNITEDFIN 11.9 33717 0.85% more
373 UNITEDINS 40.9 8486 4.87% more
374 UPGDCL 119.5 21742 0.5% more
375 USMANIAGL 37.4 47281 10% more
376 UTTARABANK 21.5 424018 0.47% more
377 UTTARAFIN 10.1 23319 0% more
378 VAMLBDMF1 7.2 6865 0% more
379 VAMLRBBF 5.3 17583 1.92% more
380 VFSTDL 10.6 258145 -0.93% more
381 WALTONHIL 379 15253 1.34% more
382 WATACHEM 125.7 41490 -0.16% more
383 WMSHIPYARD 8.6 91200 0% more
384 YPL 15.9 116956 0% more
385 ZAHEENSPIN 4.2 31668 2.44% more
386 ZAHINTEX 5.6 47733 1.82% more
387 ZEALBANGLA 175.7 65282 9.95% more