Updated: 11:29:10 AM 12 Nov (Just Now)
DSEX: 4881.73 8.96 + 0.18% +
Trade: 36768 Volume: 27102953 Value: 839.814 (mn)
+ Up: 201 + Down: 103 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 87665 0% more
2 1STPRIMFMF 18.4 16061 0.55% more
3 AAMRANET 17.6 5056 0% more
4 AAMRATECH 10.4 1 1.96% more
5 ABB1STMF 2.6 219313 0% more
6 ABBANK 4 384597 -2.44% more
7 ACFL 18.2 2010 -1.62% more
8 ACI 183.5 11969 0.44% more
9 ACIFORMULA 128.1 1297 0.23% more
10 ACMELAB 74.2 6889 0% more
11 ACMEPL 14.4 34938 0.7% more
12 ACTIVEFINE 5.5 93800 5.77% more
13 ADNTEL 59.5 7173 0.51% more
14 ADVENT 13.4 30584 0.75% more
15 AFCAGRO 4.6 8400 2.22% more
16 AFTABAUTO 34.2 20637 0.59% more
17 AGNISYSL 20.2 154910 -0.49% more
18 AGRANINS 20.8 11653 -0.48% more
19 AIBL1STIMF 3.4 190536 3.03% more
20 AIL 46.7 54116 0.21% more
21 AL-HAJTEX 129.4 152 0.62% more
22 ALARABANK 13.7 193163 3.01% more
23 ALIF 3.6 15077 0% more
24 ALLTEX 13.8 6541 -2.13% more
25 AMANFEED 22.9 47707 -0.87% more
26 AMBEEPHA 790 273 1.56% more
27 ANLIMAYARN 17.9 2 7.19% more
28 ANWARGALV 88.6 572575 2.19% more
29 AOL 14.6 19505 0.69% more
30 APEXFOODS 214 2796 0.23% more
31 APEXFOOT 188.3 3784 -0.26% more
32 APEXSPINN 140.3 10536 2.41% more
33 APEXTANRY 56.9 55 1.79% more
34 APOLOISPAT 1.6 49481 -5.88% more
35 ARAMIT 190.1 710 -0.78% more
36 ARAMITCEM 9 257 2.27% more
37 ARGONDENIM 17.4 27219 0.58% more
38 ASIAINS 26.3 8100 0% more
39 ASIAPACINS 30.1 1232 0% more
40 ASIATICLAB 56.8 181507 -0.7% more
41 BANGAS 104 2886 -0.38% more
42 BANKASIA 17.8 62345 0% more
43 BARKAPOWER 5.8 74109 1.75% more
44 BATASHOE 844.5 105 -0.55% more
45 BATBC 248.6 7798 0.44% more
46 BAYLEASING 2.9 211790 -6.45% more
47 BBS 7.7 132354 -2.53% more
48 BBSCABLES 13 62479 -0.76% more
49 BDAUTOCA 104.6 12202 1.06% more
50 BDCOM 24.5 32251 0% more
51 BDFINANCE 13.4 205351 -3.6% more
52 BDLAMPS 123.1 2995 1.15% more
53 BDTHAI 9.9 41442 1.02% more
54 BDTHAIFOOD 9.7 27880 0% more
55 BDWELDING 7.4 2 5.71% more
56 BEACHHATCH 48.8 159221 -0.81% more
57 BEACONPHAR 0 129752 3.21% more
58 BENGALWTL 17.5 8263 0% more
59 BERGERPBL 1421.7 48 0.33% more
60 BESTHLDNG 13.3 31894 -0.75% more
61 BGIC 31.9 102 1.59% more
62 BIFC 2.2 2201 10% more
63 BNICL 43.1 11474 -0.23% more
64 BPML 22.7 5026 0.89% more
65 BPPL 14.3 1864156 -1.38% more
66 BRACBANK 67.6 5485 0% more
67 BSC 111 300093 -0.09% more
68 BSCPLC 124.9 4595 -0.24% more
69 BSRMLTD 76.5 406 0.13% more
70 BSRMSTEEL 60.6 40986 0.33% more
71 BXPHARMA 108.5 34529 -0.37% more
72 CAPITECGBF 7 453298 0% more
73 CAPMBDBLMF 10.8 101913 -0.92% more
74 CAPMIBBLMF 6.1 37719 1.67% more
75 CENTRALINS 34 2203 0% more
76 CENTRALPHL 8.6 89207 -1.15% more
77 CITYBANK 23.8 353348 -0.42% more
78 CITYGENINS 74.1 15329 0.27% more
79 CLICL 44.4 8840 0.91% more
80 CNATEX 1.9 30164 5.56% more
81 CONFIDCEM 49.7 8540 0.61% more
82 CONTININS 23.4 2201 0.43% more
83 COPPERTECH 17.9 40251 -0.56% more
84 CROWNCEMNT 0 2344 0.59% more
85 CRYSTALINS 46.8 13200 0% more
86 CVOPRL 160.8 68947 -0.31% more
87 DACCADYE 18.8 50634 -3.09% more
88 DAFODILCOM 34 23008 -1.16% more
89 DBH 35 10835 -0.85% more
90 DBH1STMF 5.6 78301 0% more
91 DELTALIFE 66.7 13075 0.3% more
92 DELTASPINN 4.2 91933 7.69% more
93 DESCO 18.8 16402 1.62% more
94 DESHBANDHU 14.9 17986 0.68% more
95 DGIC 20.1 5686 -0.5% more
96 DHAKABANK 10.8 42325 0% more
97 DHAKAINS 32.8 21600 -0.3% more
98 DOMINAGE 22.5 807132 0.9% more
99 DOREENPWR 26.8 94331 0.37% more
100 DSHGARME 99.2 7074 0.51% more
101 DSSL 8.3 117080 2.47% more
102 DULAMIACOT 122.4 2052 3.64% more
103 DUTCHBANGL 38.9 4318 0.26% more
104 EASTERNINS 44.9 1491 1.81% more
105 EASTLAND 18.1 1872 1.12% more
106 EASTRNLUB 2479 561 -0.18% more
107 EBL 22.8 155837 0% more
108 EBL1STMF 3.3 3252 0% more
109 EBLNRBMF 2.3 591304 4.55% more
110 ECABLES 109 7582 -5.05% more
111 EGEN 19 371763 -2.06% more
112 EHL 73.5 9993 0.27% more
113 EIL 26.9 112296 1.13% more
114 EMERALDOIL 12.4 43139 1.64% more
115 ENVOYTEX 49.2 56413 0.2% more
116 EPGL 16.3 29326 1.24% more
117 ESQUIRENIT 22.7 7837 0% more
118 ETL 9.2 478584 1.1% more
119 EXIM1STMF 2.5 339954 -7.41% more
120 FAMILYTEX 0.99 150287 10% more
121 FARCHEM 13.7 14860 1.48% more
122 FAREASTFIN 0.75 4535 5.63% more
123 FAREASTLIF 19.3 7079 -1.03% more
124 FASFIN 0.88 32990 10% more
125 FBFIF 2.6 5697 4% more
126 FEDERALINS 19.6 531 1.55% more
127 FEKDIL 0 441112 0.56% more
128 FINEFOODS 297.5 8805 0.64% more
129 FIRSTFIN 2.2 102 4.76% more
130 FORTUNE 11.8 14640 -0.84% more
131 FUWANGCER 11.1 28800 0% more
132 FUWANGFOOD 10.1 77385 -0.98% more
133 GBBPOWER 6.4 1519 1.59% more
134 GEMINISEA 142.7 6150 -0.42% more
135 GENEXIL 24 97034 -0.41% more
136 GENNEXT 2.2 19439 4.76% more
137 GHAIL 11.9 136859 1.71% more
138 GHCL 21.3 12878 3.4% more
139 GLDNJMF 6.5 67036 0% more
140 GLOBALINS 25.8 1031 2.79% more
141 GOLDENSON 10.3 97497 0% more
142 GP 278.7 2634 0.36% more
143 GPHISPAT 16.7 24273 0.6% more
144 GQBALLPEN 500 608 -2.95% more
145 GRAMEENS2 10.9 13992 0.93% more
146 GREENDELMF 3 1636 0% more
147 GREENDELT 50.2 500 3.51% more
148 GSPFINANCE 1.6 101470 0% more
149 HAKKANIPUL 65.5 106512 -1.65% more
150 HAMI 102 6610 -1.07% more
151 HEIDELBCEM 221.2 487 -0.05% more
152 HFL 5 6525 4.17% more
153 HRTEX 14.8 6598 2.78% more
154 HWAWELLTEX 40.5 1298 -1.22% more
155 IBNSINA 305 101659 6.01% more
156 IBP 11.2 94002 2.75% more
157 ICB 37.5 11666 0.81% more
158 ICB3RDNRB 3.9 1 2.63% more
159 ICBAGRANI1 6.5 1 3.17% more
160 ICBAMCL2ND 5.6 96 0% more
161 ICBEPMF1S1 3.7 11 2.78% more
162 ICBIBANK 2.6 157399 8.33% more
163 ICBSONALI1 4.2 55429 -2.33% more
164 ICICL 21.9 46600 1.39% more
165 IDLC 35.4 10312 0.57% more
166 IFADAUTOS 21.7 240901 -0.46% more
167 IFIC 4.1 823859 0% more
168 IFIC1STMF 2.6 55236 4% more
169 IFILISLMF1 3.3 2166 3.12% more
170 ILFSL 0.79 10926 9.72% more
171 INDEXAGRO 68.3 2806 1.19% more
172 INTECH 20.8 141254 -0.95% more
173 INTRACO 23.6 57484 0.43% more
174 IPDC 19.6 148632 0% more
175 ISLAMIBANK 36.4 11922 0.83% more
176 ISLAMICFIN 6.7 46253 0% more
177 ISLAMIINS 39.4 1 2.6% more
178 ISNLTD 0 35979 0.65% more
179 ITC 0 33768 -0.81% more
180 JAMUNABANK 20.9 18664 -0.48% more
181 JAMUNAOIL 187.3 1066 0.16% more
182 JANATAINS 23 10052 0% more
183 JHRML 44.5 12382 0.23% more
184 JMISMDL 122.3 200 0.25% more
185 JUTESPINN 183.2 1 0% more
186 KARNAPHULI 27.3 33034 0% more
187 KAY&QUE 398 29751 1.17% more
188 KBPPWBIL 0 417740 -2.02% more
189 KDSALTD 0 54142 -0.75% more
190 KEYACOSMET 4 29795 0% more
191 KOHINOOR 561.3 20 -0.25% more
192 KPCL 9.7 4140 1.04% more
193 KPPL 9.7 37068 -1.02% more
194 KTL 9.7 24425 1.04% more
195 LANKABAFIN 12.8 111455 0.79% more
196 LEGACYFOOT 52.5 4330 0.38% more
197 LHB 50.2 82744 -3.28% more
198 LIBRAINFU 630 946 3.24% more
199 LINDEBD 769.9 1225 -0.28% more
200 LOVELLO 82.6 175261 0.85% more
201 LRBDL 10.2 21573 0.99% more
202 LRGLOBMF1 2.9 31301 3.57% more
203 MAGURAPLEX 92 33364 0.33% more
204 MAKSONSPIN 4.2 66426 2.44% more
205 MALEKSPIN 26.9 94911 0% more
206 MARICO 2757 188 0.18% more
207 MATINSPINN 0 36900 0% more
208 MBL1STMF 3.5 8 6.06% more
209 MEGCONMILK 13.5 4 1.5% more
210 MEGHNACEM 32.2 6 -3.88% more
211 MEGHNAINS 25 67842 0% more
212 MEGHNALIFE 47.2 12700 -0.42% more
213 MEGHNAPET 21.1 2107 -2.76% more
214 MERCANBANK 7.4 76969 1.37% more
215 MERCINS 23.8 2 0% more
216 METROSPIN 9 23144 2.27% more
217 MHSML 13.1 17545 0% more
218 MIDASFIN 4.2 27 5% more
219 MIDLANDBNK 17.5 234536 0% more
220 MIRACLEIND 0 12592 0% more
221 MIRAKHTER 0 18179 -0.37% more
222 MITHUNKNIT 12.9 1 4.88% more
223 MJLBD 88.9 110640 -1.88% more
224 MLDYEING 7.8 44315 0% more
225 MONNOAGML 0 2557 -0.82% more
226 MONNOCERA 76 12144 -0.65% more
227 MONNOFABR 17.6 236593 -0.56% more
228 MONOSPOOL 112 206416 1.82% more
229 MPETROLEUM 214.1 5255 0.19% more
230 MTB 11.5 86611 -0.86% more
231 NAHEEACP 16 38102 1.27% more
232 NATLIFEINS 89.4 6648 -1.54% more
233 NAVANACNG 21.5 14590 0% more
234 NAVANAPHAR 51 15187 -0.2% more
235 NBL 2.4 37292 4.35% more
236 NCCBANK 10.9 81869 0% more
237 NCCBLMF1 3.6 10376 2.86% more
238 NEWLINE 3.3 14509 3.12% more
239 NFML 13.4 87083 1.52% more
240 NHFIL 24 19183 -0.41% more
241 NITOLINS 23.8 104 -0.42% more
242 NORTHRNINS 28.8 1 6.67% more
243 NPOLYMER 0 5264 0.79% more
244 NRBBANK 5.3 65430 0% more
245 NRBCBANK 5.3 40504 1.92% more
246 NTC 156.9 301 0.9% more
247 NTLTUBES 65.4 8273 0.31% more
248 NURANI 1.4 3152 0% more
249 OAL 4.3 42596 0% more
250 OIMEX 15 105729 0% more
251 OLYMPIC 141.1 5050 0.5% more
252 ONEBANKPLC 6.9 70952 1.47% more
253 ORIONINFU 393.5 48727 0.33% more
254 ORIONPHARM 26.3 202999 -1.5% more
255 PADMALIFE 16.7 568 3.73% more
256 PADMAOIL 192.9 2065 0.21% more
257 PARAMOUNT 40.4 202 2.02% more
258 PDL 3.3 25618 3.12% more
259 PENINSULA 0 381481 0% more
260 PEOPLESINS 34.9 24265 0% more
261 PF1STMF 4.7 1001 -2.08% more
262 PHARMAID 504.5 280 1.71% more
263 PHENIXINS 26.8 22418 1.52% more
264 PHOENIXFIN 2.1 72274 -4.55% more
265 PHPMF1 2.5 47095 0% more
266 PIONEERINS 45.1 10961 0.22% more
267 PLFSL 0.69 123795 6.15% more
268 POPULAR1MF 2.4 11698 0% more
269 POPULARLIF 42.9 42798 -0.23% more
270 POWERGRID 27.9 168759 -3.46% more
271 PRAGATIINS 65.9 179693 0.46% more
272 PRAGATILIF 171.6 104509 1.12% more
273 PREMIERBAN 4.3 79882 0% more
274 PREMIERCEM 0 1591 1.43% more
275 PREMIERLEA 0.89 11481 0% more
276 PRIME1ICBA 4.2 1 0% more
277 PRIMEBANK 26.3 14161 0% more
278 PRIMEFIN 1.5 249323 0% more
279 PRIMEINSUR 31.8 1 4.26% more
280 PRIMELIFE 34 7461 2.72% more
281 PRIMETEX 11.4 1010 0.88% more
282 PROGRESLIF 43.9 1004 2.33% more
283 PROVATIINS 26.4 1971 0.38% more
284 PTL 45.6 1603 -1.51% more
285 PUBALIBANK 27.9 39018 -0.36% more
286 PURABIGEN 18.9 4207 1.07% more
287 QUASEMIND 40.7 54714 -0.49% more
288 QUEENSOUTH 9.9 8033 0% more
289 RAHIMAFOOD 108.2 12757 0.56% more
290 RAHIMTEXT 154 171 0% more
291 RAKCERAMIC 22 2215 3.29% more
292 RANFOUNDRY 157.5 3204 1.42% more
293 RDFOOD 17.8 25551 0% more
294 RECKITTBEN 3378 39 0.43% more
295 REGENTTEX 1.6 80244 -5.88% more
296 RELIANCE1 14.7 302 2.8% more
297 RELIANCINS 62 2915 -0.16% more
298 RENATA 393.6 11111 0.72% more
299 RENWICKJA 0 59 -0.74% more
300 REPUBLIC 26.5 1221 1.15% more
301 RINGSHINE 2.2 25923 0% more
302 ROBI 28.6 145634 0.35% more
303 RSRMSTEEL 4.7 37993 2.17% more
304 RUNNERAUTO 40.9 536673 -2.39% more
305 RUPALIBANK 17 24306 -1.16% more
306 RUPALIINS 20.4 10341 0.49% more
307 RUPALILIFE 77.1 154903 0.65% more
308 SAFKOSPINN 12.9 50 3.2% more
309 SAIFPOWER 4.1 475377 7.89% more
310 SAIHAMCOT 17.6 387554 0% more
311 SAIHAMTEX 14.7 47475 0% more
312 SALAMCRST 14.9 92822 0% more
313 SALVOCHEM 27.6 120880 -0.36% more
314 SAMATALETH 84.4 33793 -0.35% more
315 SANDHANINS 18 48908 -1.1% more
316 SAPORTL 46.9 1266641 0.64% more
317 SBACBANK 5.6 40122 1.82% more
318 SEAPEARL 34.5 171039 0.58% more
319 SEMLFBSLGF 4.6 15103 2.22% more
320 SEMLIBBLSF 5.8 23405 -1.69% more
321 SHAHJABANK 16.9 236654 0% more
322 SHARPIND 0 6 0.89% more
323 SHASHADNIM 16 2474 0.63% more
324 SHEPHERD 12.5 63923 0% more
325 SHURWID 3.4 4129 0% more
326 SICL 18.2 26201 1.11% more
327 SILCOPHL 13 15492 0.78% more
328 SILVAPHL 8.6 15708 1.18% more
329 SIMTEX 33.7 331229 0% more
330 SINGERBD 97 1147 0.31% more
331 SINOBANGLA 42 56775 0.72% more
332 SIPLC 47.4 9140 0% more
333 SKTRIMS 7.2 1607 1.41% more
334 SONALIANSH 212.2 114265 -1.16% more
335 SONALILIFE 67.9 37635 0.74% more
336 SONALIPAPR 216.2 62247 0.51% more
337 SONARBAINS 25 76 0.4% more
338 SONARGAON 23.2 70794 0.43% more
339 SOUTHEASTB 8.5 11165 1.19% more
340 SPCERAMICS 14.2 55615 -0.7% more
341 SPCL 49 551406 -1.8% more
342 SQUARETEXT 0 4303 0% more
343 SQURPHARMA 0 56305 0.42% more
344 SSSTEEL 3.7 85277 5.71% more
345 STANDARINS 35.2 2306 1.44% more
346 STANDBANKL 5 53555 0% more
347 STYLECRAFT 45 12445 -1.53% more
348 SUMITPOWER 13 244116 -6.47% more
349 SUNLIFEINS 49 6317 -0.2% more
350 TAKAFULINS 33 576 -0.3% more
351 TALLUSPIN 5.3 117 6% more
352 TAMIJTEX 124.1 12714 0.4% more
353 TB2Y0526 100.81 70000 -0.43% more
354 TECHNODRUG 30.4 107888 0% more
355 TILIL 40.6 135487 1.25% more
356 TITASGAS 16 54217 1.27% more
357 TOSRIFA 16.9 13635 1.2% more
358 TRUSTB1MF 2.7 1501 0% more
359 TRUSTBANK 16.7 21604 0% more
360 TUNGHAI 1.4 72001 7.69% more
361 UCB 10.2 126246 0.99% more
362 UNILEVERCL 2332.1 24 -0.21% more
363 UNIONCAP 3.2 55318 0% more
364 UNIONINS 30.3 31 0.66% more
365 UNIQUEHRL 39.7 51173 -0.5% more
366 UNITEDFIN 11.3 27847 0% more
367 UNITEDINS 39.6 351 2.06% more
368 UPGDCL 125 10911 -0.4% more
369 USMANIAGL 28.6 1314 -5.3% more
370 UTTARABANK 21.1 125241 0% more
371 UTTARAFIN 10.4 1 1.96% more
372 VAMLBDMF1 7.1 20502 -1.39% more
373 VAMLRBBF 4.9 48307 -2% more
374 VFSTDL 10.5 402467 0% more
375 WALTONHIL 364.8 1386 0.25% more
376 WATACHEM 113.5 2294 0.35% more
377 WMSHIPYARD 7.6 25012 -1.3% more
378 YPL 14.4 2 2.13% more
379 ZAHEENSPIN 3.7 4546 2.78% more
380 ZAHINTEX 4.9 136070 8.89% more
381 ZEALBANGLA 0 1369 4.42% more