Updated: 11:44:22 AM 16 Jun (Just Now)
DSEX: 5635.46 -5.3 - -0.09% -
Trade: 115377 Volume: 177456136 Value: 4649.313 (mn)
+ Up: 149 + Down: 163 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 322139 -3.23% more
2 1STPRIMFMF 20.2 344132 1% more
3 AAMRANET 18.7 78558 0% more
4 AAMRATECH 14.7 27217 -0.68% more
5 ABB1STMF 3.2 212987 0% more
6 ABBANK 5.1 1641259 0% more
7 ACFL 23.8 45544 -0.42% more
8 ACI 191.4 3124 0.21% more
9 ACIFORMULA 144 1912 -0.48% more
10 ACMELAB 79.9 206258 -0.75% more
11 ACMEPL 23.7 974527 0.42% more
12 ACTIVEFINE 7.1 87385 -1.39% more
13 ADNTEL 67.5 414430 -0.3% more
14 ADVENT 15.3 225663 -0.65% more
15 AFCAGRO 7.9 67065 -1.25% more
16 AFTABAUTO 31.9 129863 -1.24% more
17 AGNISYSL 29.5 554021 -0.67% more
18 AGRANINS 27.4 52565 -0.36% more
19 AIBL1STIMF 4.1 67149 2.5% more
20 AIL 34 50350 0.89% more
21 AL-HAJTEX 108.3 771494 4.64% more
22 ALARABANK 14.4 7303 0% more
23 ALIF 5.5 590951 1.85% more
24 ALLTEX 16.5 87205 0% more
25 AMANFEED 34.7 743317 2.97% more
26 AMBEEPHA 765.1 535 0.21% more
27 AMCL(PRAN) 220.1 2255 0.41% more
28 ANLIMAYARN 33.3 71517 2.46% more
29 ANWARGALV 119.7 267793 1.27% more
30 AOL 17.8 113998 -0.56% more
31 APEXFOODS 274.9 5699 0.51% more
32 APEXFOOT 201.3 25281 -0.35% more
33 APEXSPINN 361 54984 -1.63% more
34 APEXTANRY 105.4 29566 -0.19% more
35 APOLOISPAT 3.4 211353 0% more
36 ARAMIT 187.8 8967 -0.58% more
37 ARAMITCEM 12.9 18838 0% more
38 ARGONDENIM 19.3 773508 1.05% more
39 ASIAINS 44.2 197413 0.91% more
40 ASIAPACINS 46.6 35060 -0.43% more
41 ASIATICLAB 124.2 214321 0.08% more
42 ATLASBANG 70 505 0.86% more
43 AZIZPIPES 74.5 21900 0.81% more
44 BANGAS 139.8 37843 1.82% more
45 BANKASIA 18.5 497001 -2.12% more
46 BARKAPOWER 8.6 123855 0% more
47 BATASHOE 855 55 -0.65% more
48 BATBC 214.2 37587 -0.33% more
49 BAYLEASING 4.8 5536 0% more
50 BBS 14.3 756450 1.42% more
51 BBSCABLES 23.6 469262 0.43% more
52 BDAUTOCA 222 28829 0.63% more
53 BDCOM 30.3 327332 -0.33% more
54 BDFINANCE 13.8 556796 1.47% more
55 BDLAMPS 179.7 12204 0.06% more
56 BDTHAI 20.4 10097849 9.68% more
57 BDTHAIFOOD 29.5 2594215 2.43% more
58 BDWELDING 16.2 7375 1.25% more
59 BEACHHATCH 32.9 33335 0% more
60 BEACONPHAR 110.4 263772 -0.63% more
61 BENGALWTL 25 189532 1.63% more
62 BERGERPBL 1430 8744 -0.19% more
63 BESTHLDNG 14.9 46793 0% more
64 BEXIMCO 58.6 38092 -9.98% more
65 BGIC 40.7 44828 -0.25% more
66 BIFC 4.5 22236 2.27% more
67 BNICL 106.5 107371 -1.39% more
68 BPML 29 13979 -1.02% more
69 BPPL 20.8 4469491 2.46% more
70 BRACBANK 66.6 806492 -0.89% more
71 BSC 108.9 141527 -0.27% more
72 BSCPLC 146.3 20307 -1.08% more
73 BSRMLTD 92.7 47643 -0.11% more
74 BSRMSTEEL 78.5 122728 -0.25% more
75 BXPHARMA 132.2 997353 0.92% more
76 CAPITECGBF 7.5 914562 1.35% more
77 CAPMBDBLMF 9.9 304604 0% more
78 CAPMIBBLMF 9.5 306930 0% more
79 CENTRALINS 44.4 401725 2.78% more
80 CENTRALPHL 9.2 229296 -1.08% more
81 CITYBANK 30.7 2515970 -0.32% more
82 CITYGENINS 106.4 24273 -0.09% more
83 CLICL 56.7 99095 0.89% more
84 CNATEX 3.3 96880 0% more
85 CONFIDCEM 64.7 71451 -0.46% more
86 CONTININS 33.7 446135 -1.17% more
87 COPPERTECH 27.8 198234 -0.36% more
88 CROWNCEMNT 55.9 20757 -0.36% more
89 CRYSTALINS 73.8 84192 -0.81% more
90 CVOPRL 169.7 69623 0.47% more
91 DACCADYE 17.4 166803 2.35% more
92 DAFODILCOM 157.7 162203 3.07% more
93 DBH 41.9 174161 0.48% more
94 DBH1STMF 4.7 100208 0% more
95 DELTALIFE 82.8 119544 1.22% more
96 DELTASPINN 6.8 92548 0% more
97 DESCO 24.4 199681 0.41% more
98 DESHBANDHU 21.4 472998 2.39% more
99 DGIC 29.7 324357 1.02% more
100 DHAKABANK 12.2 783356 -1.61% more
101 DHAKAINS 0 62274 -0.22% more
102 DOMINAGE 79.3 335468 -0.63% more
103 DOREENPWR 32.8 350828 -0.91% more
104 DSHGARME 149.7 89622 2.25% more
105 DSSL 10.9 5789590 5.83% more
106 DULAMIACOT 186.9 15112 2.08% more
107 DUTCHBANGL 43.3 137428 -1.14% more
108 EASTLAND 26.4 412393 0.38% more
109 EASTRNLUB 1838.4 2087 0.07% more
110 EBL 25 218225 -0.79% more
111 EBL1STMF 3.8 919 0% more
112 EBLNRBMF 3.1 270090 0% more
113 ECABLES 124.7 564 -0.4% more
114 EGEN 25.9 476462 -0.38% more
115 EHL 88.5 102949 -1.56% more
116 EIL 31.2 362305 -0.32% more
117 EMERALDOIL 24.2 506323 2.54% more
118 ENVOYTEX 52 111658 0.58% more
119 EPGL 20.7 953259 2.48% more
120 ESQUIRENIT 24.3 140157 0% more
121 ETL 13.5 12056643 8.87% more
122 EXIM1STMF 3.5 188515 0% more
123 FAMILYTEX 2.7 252494 -3.57% more
124 FARCHEM 18.7 39613 -0.53% more
125 FAREASTFIN 1.4 712413 7.69% more
126 FAREASTLIF 24.4 151207 5.63% more
127 FASFIN 1.5 1018663 7.14% more
128 FBFIF 3.1 248927 0% more
129 FEKDIL 16.9 2145062 2.42% more
130 FINEFOODS 544.5 12632 -1.27% more
131 FIRSTFIN 4.4 113973 0% more
132 FORTUNE 15.6 257642 -1.89% more
133 FUWANGCER 14.9 968978 0.68% more
134 FUWANGFOOD 11 152582 -0.9% more
135 GBBPOWER 8.7 77824 -1.14% more
136 GEMINISEA 118.6 4944 -0.42% more
137 GENEXIL 36.1 1533211 1.12% more
138 GENNEXT 3.1 509296 3.33% more
139 GHAIL 14.4 943187 0.7% more
140 GHCL 20.8 19269 -0.95% more
141 GLDNJMF 6.4 412426 -1.54% more
142 GLOBALINS 38.5 669089 -1.28% more
143 GOLDENSON 16.3 871857 0.62% more
144 GP 249.9 57886 0.16% more
145 GPHISPAT 18 730961 -0.55% more
146 GQBALLPEN 641 19359 -2.73% more
147 GRAMEENS2 12.4 2661 -1.59% more
148 GREENDELMF 3.6 30686 2.86% more
149 GREENDELT 68.4 406556 1.03% more
150 GSPFINANCE 3.8 159769 -2.56% more
151 HAKKANIPUL 79.8 135956 -0.5% more
152 HAMI 160.7 7156 0.63% more
153 HEIDELBCEM 231.1 18114 -1.74% more
154 HFL 14.6 43568 -1.35% more
155 HRTEX 21.4 16897 2.39% more
156 HWAWELLTEX 44.5 90330 0.91% more
157 IBNSINA 313.3 14344 -0.16% more
158 IBP 15.3 924103 0% more
159 ICB 43.4 78049 0.46% more
160 ICB3RDNRB 4.5 26082 -2.17% more
161 ICBAGRANI1 6.7 37101 0% more
162 ICBAMCL2ND 6.2 35122 0% more
163 ICBEPMF1S1 6.3 120893 5% more
164 ICBIBANK 2.9 499957 -3.33% more
165 ICBSONALI1 5 19352 0% more
166 ICICL 29.4 145689 -0.34% more
167 IDLC 42.1 239816 0% more
168 IFADAUTOS 24.7 162923 0% more
169 IFIC 5.1 1396202 0% more
170 IFIC1STMF 3.6 139760 2.86% more
171 IFILISLMF1 4.2 10800 0% more
172 ILFSL 1.5 443647 7.14% more
173 INDEXAGRO 72.8 42237 -0.41% more
174 INTECH 36.1 145039 0% more
175 INTRACO 20.1 418104 1.52% more
176 IPDC 29 5201910 6.62% more
177 ISLAMIBANK 34.5 1725450 -1.99% more
178 ISLAMICFIN 11.1 82769 -0.89% more
179 ISLAMIINS 55.1 58655 -1.25% more
180 ISNLTD 61.8 53421 -0.32% more
181 ITC 41.5 307964 -0.95% more
182 JAMUNABANK 24.2 567697 -0.41% more
183 JAMUNAOIL 176 6022 -0.28% more
184 JANATAINS 35.9 194518 -0.28% more
185 JHRML 50.8 50198 -0.2% more
186 JMISMDL 127 3185 -0.7% more
187 JUTESPINN 210 1865 -0.43% more
188 KARNAPHULI 38.4 375371 0.52% more
189 KAY&QUE 444.7 44407 -0.4% more
190 KBPPWBIL 47.1 422118 0% more
191 KDSALTD 49.3 108218 0% more
192 KEYACOSMET 4.9 99963 2.08% more
193 KOHINOOR 509.7 1527 0.37% more
194 KPCL 11 78583 0% more
195 KPPL 15.7 36411 0% more
196 KTL 10.2 164425 0.99% more
197 LANKABAFIN 17.2 2205815 1.78% more
198 LEGACYFOOT 70 88254 0.43% more
199 LHB 54.8 422265 0.18% more
200 LIBRAINFU 652.8 2498 1.12% more
201 LINDEBD 701.2 2429 0.14% more
202 LOVELLO 72.4 496638 -0.55% more
203 LRBDL 11.9 136535 -0.83% more
204 LRGLOBMF1 3.3 10284 0% more
205 MAGURAPLEX 87.5 36342 -0.46% more
206 MAKSONSPIN 6.1 169548 -1.61% more
207 MALEKSPIN 29.5 337039 0.34% more
208 MARICO 2750 985 -0.14% more
209 MATINSPINN 52 27441 -0.38% more
210 MBL1STMF 3.9 15010 0% more
211 MEGCONMILK 38.8 93503 1.57% more
212 MEGHNACEM 32.5 756 0.31% more
213 MEGHNAINS 35.1 827541 -0.57% more
214 MEGHNALIFE 62.1 100974 -0.64% more
215 MEGHNAPET 78 16589 0.26% more
216 MERCANBANK 7.5 113653 0% more
217 MERCINS 39 103864 -0.26% more
218 METROSPIN 9.8 67736 2.08% more
219 MHSML 21.8 405101 1.4% more
220 MIDASFIN 6 54215 -1.64% more
221 MIDLANDBNK 16.4 1327840 -0.61% more
222 MIRACLEIND 28.2 70153 0% more
223 MIRAKHTER 42.4 321544 0.47% more
224 MITHUNKNIT 15.9 6327 0.63% more
225 MJLBD 91.7 19363 -0.65% more
226 MLDYEING 10.4 987532 0.97% more
227 MONNOAGML 353.4 10684 -0.87% more
228 MONNOCERA 96.6 184528 -0.51% more
229 MONNOFABR 22.9 431105 0.44% more
230 MONOSPOOL 109.2 145104 0% more
231 MPETROLEUM 210 3248 -0.38% more
232 MTB 0 832134 -0.71% more
233 NAHEEACP 36 442691 0.28% more
234 NATLIFEINS 104.4 21974 -0.1% more
235 NAVANACNG 22.2 44779 0% more
236 NAVANAPHAR 71.4 208212 -0.7% more
237 NBL 4.1 2594305 2.5% more
238 NCCBANK 16.9 22942618 0.6% more
239 NCCBLMF1 4.3 4550 0% more
240 NEWLINE 5.6 66997 1.82% more
241 NFML 17.7 1427771 2.31% more
242 NHFIL 28.5 884970 2.15% more
243 NITOLINS 35.5 276902 -0.56% more
244 NORTHERN 110.8 202 -0.81% more
245 NORTHRNINS 42.4 23993 1.68% more
246 NPOLYMER 33.2 36392 -0.6% more
247 NRBBANK 0 52978 0% more
248 NRBCBANK 7.6 66562 2.7% more
249 NTC 0 4888 2.46% more
250 NTLTUBES 67.5 183957 1.5% more
251 NURANI 3.1 11187 0% more
252 OAL 6.3 106002 -1.56% more
253 OIMEX 16 227345 -1.23% more
254 OLYMPIC 149.1 70064 -1.26% more
255 ONEBANKPLC 8.3 86327 0% more
256 ORIONINFU 318.9 101755 -1.48% more
257 ORIONPHARM 28.9 248303 0% more
258 PADMALIFE 19.6 37539 -2% more
259 PADMAOIL 184.5 19688 -0.91% more
260 PARAMOUNT 64.2 215335 -0.16% more
261 PDL 5.7 248223 1.79% more
262 PENINSULA 23.3 281583 -0.85% more
263 PEOPLESINS 61.1 968467 -0.16% more
264 PF1STMF 8.4 900321 -1.18% more
265 PHARMAID 572.1 1531 0.46% more
266 PHENIXINS 44.2 148700 0.45% more
267 PHOENIXFIN 4 67756 0% more
268 PHPMF1 3.2 115407 3.23% more
269 PIONEERINS 69 248147 -0.43% more
270 PLFSL 1.4 356537 7.69% more
271 POPULAR1MF 3.1 226680 0% more
272 POPULARLIF 63.7 90132 0.79% more
273 POWERGRID 38.6 107327 2.39% more
274 PRAGATIINS 76 149502 -0.13% more
275 PRAGATILIF 187.5 81077 0.37% more
276 PREMIERBAN 4.5 160836 -2.17% more
277 PREMIERCEM 47.8 244743 0.63% more
278 PREMIERLEA 2.5 209702 0% more
279 PRIME1ICBA 4.7 10000 0% more
280 PRIMEBANK 30.1 268715 0% more
281 PRIMEFIN 3.3 248472 0% more
282 PRIMEINSUR 42.7 214648 -0.93% more
283 PRIMELIFE 44.9 577660 5.9% more
284 PRIMETEX 17.4 57827 -0.57% more
285 PROGRESLIF 44 2918 1.15% more
286 PROVATIINS 55.6 426594 1.46% more
287 PTL 63.3 184385 0% more
288 PUBALIBANK 37.1 74195 -0.8% more
289 PURABIGEN 33 420596 0% more
290 QUASEMIND 43.7 252799 -0.46% more
291 QUEENSOUTH 14.6 1005812 1.39% more
292 RAHIMAFOOD 102.7 26987 3.32% more
293 RAHIMTEXT 199.4 5358 0.96% more
294 RAKCERAMIC 29.3 455788 -0.34% more
295 RANFOUNDRY 155.3 5480 -0.06% more
296 RDFOOD 28.6 900218 1.78% more
297 RECKITTBEN 3320.2 63 -0.17% more
298 REGENTTEX 7.8 84916 -1.27% more
299 RELIANCE1 10.8 105100 -0.92% more
300 RELIANCINS 111.2 248735 3.15% more
301 RENATA 434.5 35497 -1% more
302 RENWICKJA 536 14 -4.35% more
303 REPUBLIC 36 116273 -1.64% more
304 RINGSHINE 3.7 1111786 5.71% more
305 ROBI 31.2 632410 -0.32% more
306 RSRMSTEEL 8.5 69525 -1.16% more
307 RUNNERAUTO 42 155671 0.24% more
308 RUPALIBANK 17 11665 -1.16% more
309 RUPALIINS 28 255831 0% more
310 RUPALILIFE 98.7 275338 1.44% more
311 SAFKOSPINN 21.1 22212 0% more
312 SAIFPOWER 8.3 3559451 2.47% more
313 SAIHAMCOT 19.7 2686725 2.07% more
314 SAIHAMTEX 18.4 804205 1.1% more
315 SALAMCRST 15.1 133983 0% more
316 SALVO 37.5 372166 -0.53% more
317 SAMATALETH 109.9 22953 0.46% more
318 SAMORITA 75 160011 3.02% more
319 SANDHANINS 26 203639 0% more
320 SAPORTL 56.8 2329637 -0.18% more
321 SBACBANK 6.5 14521 -2.99% more
322 SEAPEARL 37 367081 0% more
323 SEMLFBSLGF 5.4 98704 -1.82% more
324 SEMLIBBLSF 6.2 15 0% more
325 SHAHJABANK 17.2 192087 -0.58% more
326 SHARPIND 17.2 11516 1.18% more
327 SHASHADNIM 24 1758788 2.13% more
328 SHEPHERD 16.1 335247 0.63% more
329 SHURWID 6.8 24155 -1.45% more
330 SHYAMPSUG 202.5 4005 0.25% more
331 SICL 40.2 1182806 1.01% more
332 SILCOPHL 20.8 741531 0% more
333 SILVAPHL 13.2 273230 0% more
334 SIMTEX 25.3 667118 0.4% more
335 SINGERBD 81.8 9631 0% more
336 SINOBANGLA 54.7 148344 0% more
337 SIPLC 105 62682 0.1% more
338 SKTRIMS 14 10676 0% more
339 SONALIANSH 185.8 8262 -0.32% more
340 SONALILIFE 87.5 113364 0.46% more
341 SONALIPAPR 230.4 59871 -1.16% more
342 SONARBAINS 44.9 817342 0.22% more
343 SONARGAON 84.4 669193 -3.54% more
344 SOUTHEASTB 10.1 594776 0% more
345 SPCERAMICS 23.4 1001204 -0.43% more
346 SPCL 54.8 187686 -0.36% more
347 SQUARETEXT 49 45752 0% more
348 SQURPHARMA 217 162625 0% more
349 SSSTEEL 6.1 786102 0% more
350 STANCERAM 72 6032 1.27% more
351 STANDARINS 54 159911 -0.37% more
352 STANDBANKL 4.9 570350 2.08% more
353 STYLECRAFT 53.6 1738 -0.56% more
354 SUMITPOWER 14.8 405396 0% more
355 SUNLIFEINS 76.7 246535 -0.52% more
356 TAKAFULINS 39.4 11934 0.77% more
357 TALLUSPIN 8.4 206477 0% more
358 TAMIJTEX 131.4 58633 0.46% more
359 TB5Y1130 99.97 4000 -2.1% more
360 TECHNODRUG 43.1 490525 -1.15% more
361 TILIL 55.4 557739 3.55% more
362 TITASGAS 18 169770 -0.55% more
363 TOSRIFA 20.1 253157 0.5% more
364 TRUSTB1MF 3.1 392967 0% more
365 TRUSTBANK 15.9 825549 0% more
366 TUNGHAI 3 53005 0% more
367 UCB 8.8 249627 -2.22% more
368 UNILEVERCL 2061 64 -0.12% more
369 UNIONCAP 4.9 149680 -3.92% more
370 UNIONINS 41 171720 -1.2% more
371 UNIQUEHRL 41.4 158807 -0.96% more
372 UNITEDFIN 16.5 1448114 3.13% more
373 UNITEDINS 45 20491 0.22% more
374 UPGDCL 124.5 10788 -1.43% more
375 USMANIAGL 44 14377 -0.23% more
376 UTTARABANK 21.8 1223760 -0.91% more
377 UTTARAFIN 13.9 44084 -2.11% more
378 VAMLRBBF 6.7 251832 3.08% more
379 VFSTDL 15.9 942603 2.58% more
380 WALTONHIL 380.1 12750 -0.89% more
381 WATACHEM 136 13713 -0.66% more
382 WMSHIPYARD 8.9 251931 -2.2% more
383 YPL 24 83533 0.84% more
384 ZAHEENSPIN 5.8 13681 1.75% more
385 ZAHINTEX 8.8 12700 1.15% more
386 ZEALBANGLA 131.9 981 1.85% more
Nox nox Nox