Updated: 02:30:59 PM 11 Jan (8 hrs ago)
DSEX: 4939.59 -58.96 - -1.18% -
Trade: 138436 Volume: 137421679 Value: 4122.843 (mn)
+ Up: 42 + Down: 308 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 192422 0% more
2 1STPRIMFMF 19.6 576437 -4.85% more
3 AAMRANET 16.9 90933 -1.17% more
4 AAMRATECH 11.2 10553 -5.08% more
5 ABB1STMF 2.5 688343 -3.85% more
6 ABBANK 4.3 788749 0% more
7 ACFL 17 30850 -2.3% more
8 ACI 199.4 106298 -2.01% more
9 ACIFORMULA 129 20171 -0.92% more
10 ACMELAB 71.9 90064 -0.69% more
11 ACMEPL 16 2673065 1.91% more
12 ACTIVEFINE 5.6 72189 0% more
13 ADNTEL 56.5 90014 -2.08% more
14 ADVENT 12.9 209699 -1.53% more
15 AFCAGRO 5.2 72214 -1.89% more
16 AFTABAUTO 32.2 394840 -2.72% more
17 AGNISYSL 20.5 363736 -2.84% more
18 AGRANINS 22.2 8664 -0.45% more
19 AIBL1STIMF 3.3 232521 0% more
20 AIL 31.5 521145 -4.26% more
21 AL-HAJTEX 137.6 247405 -1.92% more
22 ALARABANK 13.9 100457 -2.11% more
23 ALIF 4 27113 0% more
24 ALLTEX 13.5 69385 0% more
25 AMANFEED 22.6 137580 -1.31% more
26 AMBEEPHA 703.1 171 -1.71% more
27 AMCL(PRAN) 207.2 2022 0.19% more
28 ANLIMAYARN 18.1 14549 -6.22% more
29 ANWARGALV 88.7 507872 -1.88% more
30 AOL 14.2 227781 -2.74% more
31 APEXFOODS 237.5 30249 -0.34% more
32 APEXFOOT 171.2 81431 -0.93% more
33 APEXSPINN 177.7 95513 -2.26% more
34 APEXTANRY 57.1 8748 -1.89% more
35 APOLOISPAT 1.8 283695 0% more
36 ARAMIT 172.6 5284 -0.35% more
37 ARAMITCEM 8.7 33737 -3.33% more
38 ARGONDENIM 17.7 420287 -1.67% more
39 ASIAINS 27.4 37330 -1.08% more
40 ASIAPACINS 30.1 13579 -2.9% more
41 ASIATICLAB 46.6 237027 -1.69% more
42 ATLASBANG 53.3 7617 2.3% more
43 AZIZPIPES 42.6 8853 0.71% more
44 BANGAS 119.8 92354 -3% more
45 BANKASIA 19 823330 -1.04% more
46 BARKAPOWER 7 350488 -2.78% more
47 BATASHOE 806 166 -0.6% more
48 BATBC 250.8 64451 -0.16% more
49 BAYLEASING 3.1 8019 0% more
50 BBS 8.7 107224 0% more
51 BBSCABLES 14.5 229489 0% more
52 BDAUTOCA 122.8 28624 -0.32% more
53 BDCOM 0 454954 -1.15% more
54 BDFINANCE 13.2 273900 -1.49% more
55 BDLAMPS 134.7 11460 -0.3% more
56 BDTHAI 10.6 420413 -1.85% more
57 BDTHAIFOOD 12.7 1723974 -3.79% more
58 BDWELDING 14.2 322029 -3.4% more
59 BEACHHATCH 36.7 433770 -3.42% more
60 BEACONPHAR 104.5 186856 0.1% more
61 BENGALWTL 17.3 22880 -1.14% more
62 BERGERPBL 1394.8 1041 0.49% more
63 BESTHLDNG 11.3 210078 -1.74% more
64 BEXIMCO 110.1 3000 0% more
65 BGIC 31 15510 -2.52% more
66 BIFC 1.2 65950 -7.69% more
67 BNICL 48.2 244680 -2.43% more
68 BPML 24.4 9949 0.41% more
69 BPPL 13.8 1022456 -2.13% more
70 BRACBANK 66.8 333930 -0.45% more
71 BSC 107.9 697365 -1.82% more
72 BSCPLC 128.9 62373 -1.15% more
73 BSRMLTD 80.9 25326 0% more
74 BSRMSTEEL 67.2 75838 0% more
75 BXPHARMA 105 218192 -1.69% more
76 CAPITECGBF 6.7 588980 -1.47% more
77 CAPMBDBLMF 9.5 747661 -1.04% more
78 CAPMIBBLMF 8 99513 0% more
79 CENTRALINS 40.6 296735 -4.02% more
80 CENTRALPHL 8.3 232392 -1.19% more
81 CITYBANK 25.2 5915416 -2.33% more
82 CITYGENINS 83.4 116795 -0.36% more
83 CLICL 59.5 284882 -0.34% more
84 CNATEX 2.2 78148 0% more
85 CONFIDCEM 49.2 29111 -1.8% more
86 CONTININS 23.9 113128 -2.05% more
87 COPPERTECH 19.1 246653 1.06% more
88 CROWNCEMNT 47.1 8696 -0.84% more
89 CRYSTALINS 61.6 664244 0.33% more
90 CVOPRL 155 686788 2.72% more
91 DACCADYE 16.6 90214 -2.92% more
92 DAFODILCOM 35.7 21474 -0.28% more
93 DBH 36.2 62072 -1.09% more
94 DBH1STMF 6.1 144380 0% more
95 DELTALIFE 70 78315 -0.14% more
96 DELTASPINN 5 59220 0% more
97 DESCO 19.5 28935 -1.52% more
98 DESHBANDHU 15.6 369613 -3.7% more
99 DGIC 20 51927 -1.96% more
100 DHAKABANK 12.4 2209858 -1.59% more
101 DHAKAINS 36.5 16114 -1.88% more
102 DOMINAGE 29.1 6090295 2.46% more
103 DOREENPWR 26.8 467555 -2.55% more
104 DSHGARME 113.2 73655 -3.74% more
105 DSSL 8.3 711164 -1.19% more
106 DULAMIACOT 126 3490 -2.93% more
107 DUTCHBANGL 39.6 840879 -2.7% more
108 EASTERNINS 49.9 26096 -1.96% more
109 EASTLAND 18.6 99016 -0.53% more
110 EASTRNLUB 1628.6 8261 -0.17% more
111 EBL 25 511292 -0.4% more
112 EBL1STMF 3 580305 -6.25% more
113 EBLNRBMF 2.2 1215459 -4.35% more
114 ECABLES 111.1 6169 -1.77% more
115 EGEN 19.2 583316 -3.03% more
116 EHL 75.4 229353 -0.26% more
117 EIL 27.5 207711 -2.14% more
118 EMERALDOIL 12.6 152581 -0.79% more
119 ENVOYTEX 50 282477 -1.96% more
120 EPGL 15.3 64859 -0.65% more
121 ESQUIRENIT 19.9 57653 -1% more
122 ETL 9.8 1202316 -1.01% more
123 EXIM1STMF 2.9 80517 -3.33% more
124 FAMILYTEX 1.2 304371 9.09% more
125 FARCHEM 14.1 24566 -0.7% more
126 FAREASTFIN 0.41 663012 -10.87% more
127 FAREASTLIF 19.7 3549 -1.5% more
128 FASFIN 0.46 341807 -9.8% more
129 FBFIF 2.4 539533 -4% more
130 FEDERALINS 18.9 23618 -1.56% more
131 FEKDIL 14.2 743315 -0.7% more
132 FINEFOODS 426.7 243826 6.17% more
133 FIRSTFIN 2.2 428032 10% more
134 FORTUNE 13.8 236191 -4.17% more
135 FUWANGCER 11.1 404244 -0.89% more
136 FUWANGFOOD 9.3 270545 -1.06% more
137 GBBPOWER 5.8 256894 -3.33% more
138 GEMINISEA 120.1 30198 -1.07% more
139 GENEXIL 25.4 573816 -3.05% more
140 GENNEXT 2.5 173677 0% more
141 GHAIL 10.6 205885 -1.85% more
142 GHCL 18.8 51544 -2.59% more
143 GLDNJMF 6 159232 0% more
144 GLOBALINS 25.5 71905 -2.3% more
145 GOLDENSON 9.5 375756 -2.06% more
146 GP 252.6 143888 -0.59% more
147 GPHISPAT 15.7 201088 -0.63% more
148 GQBALLPEN 528.6 130182 0.28% more
149 GRAMEENS2 10.9 86539 -1.8% more
150 GREENDELMF 2.9 32184 3.57% more
151 GREENDELT 53.9 14108 -0.19% more
152 GSPFINANCE 1.2 89545 -7.69% more
153 HAKKANIPUL 71.9 659043 -1.64% more
154 HAMI 109 18961 -4.3% more
155 HEIDELBCEM 216.2 2596 0.05% more
156 HFL 6.2 43514 -1.59% more
157 HRTEX 16.5 23753 -1.79% more
158 HWAWELLTEX 40.7 12817 -1.45% more
159 IBNSINA 317.9 28093 -1.4% more
160 IBP 11.5 412008 -1.71% more
161 ICB 36.7 42304 -2.13% more
162 ICB3RDNRB 4.2 90563 0% more
163 ICBAGRANI1 6.4 10418 0% more
164 ICBAMCL2ND 5.2 107242 0% more
165 ICBEPMF1S1 3.4 2211 0% more
166 ICBIBANK 2.4 12605 0% more
167 ICBSONALI1 4.2 49222 -2.33% more
168 ICICL 23 317137 -2.95% more
169 IDLC 38.5 211348 -1.79% more
170 IFADAUTOS 20.7 116501 -3.27% more
171 IFIC 4.7 3241865 -2.08% more
172 IFIC1STMF 2.5 112303 0% more
173 IFILISLMF1 3.4 9427 3.03% more
174 ILFSL 0.41 450574 -10.87% more
175 INDEXAGRO 64.5 29856 -1.68% more
176 INTECH 29.4 801162 -3.61% more
177 INTRACO 20 171055 -1.48% more
178 IPDC 19.2 624551 -3.03% more
179 ISLAMIBANK 35.5 582968 -5.08% more
180 ISLAMICFIN 9.5 260635 -1.04% more
181 ISLAMIINS 37.3 1405 -1.32% more
182 ISNLTD 77.5 260185 0.13% more
183 ITC 38.5 323881 -2.04% more
184 JAMUNABANK 22.4 1804392 -0.88% more
185 JAMUNAOIL 170.7 38144 -0.52% more
186 JANATAINS 23.8 20477 -1.65% more
187 JHRML 43.4 99525 -2.03% more
188 JMISMDL 118.8 6106 -0.83% more
189 JUTESPINN 202 2128 -2.79% more
190 KARNAPHULI 28.6 117692 -2.39% more
191 KAY&QUE 387.1 94346 -1.35% more
192 KBPPWBIL 45.3 712742 -3.21% more
193 KDSALTD 41.3 338235 -1.2% more
194 KEYACOSMET 4.2 208249 -2.33% more
195 KOHINOOR 494.3 6387 -0.26% more
196 KPCL 9.5 103959 -1.04% more
197 KPPL 12.5 551337 -8.76% more
198 KTL 9.1 430806 -1.09% more
199 LANKABAFIN 12.5 425968 -1.57% more
200 LEGACYFOOT 55.2 216585 0.36% more
201 LHB 47.2 335717 -1.26% more
202 LIBRAINFU 645.4 4552 -1.57% more
203 LINDEBD 779.8 4371 -0.24% more
204 LOVELLO 69.1 891232 -3.49% more
205 LRBDL 9.6 67979 -1.03% more
206 LRGLOBMF1 2.9 3445 0% more
207 MAGURAPLEX 82.3 64271 -2.14% more
208 MAKSONSPIN 4.8 84433 0% more
209 MALEKSPIN 29 1406346 -3.33% more
210 MARICO 2750 859 0% more
211 MATINSPINN 46.9 65675 -0.42% more
212 MBL1STMF 3.7 658626 5.71% more
213 MEGCONMILK 13.3 24057 0% more
214 MEGHNACEM 28.8 8326 -3.68% more
215 MEGHNAINS 28.1 457703 -3.44% more
216 MEGHNALIFE 51.1 88688 -1.16% more
217 MEGHNAPET 19.8 21710 -0.5% more
218 MERCANBANK 8 316555 -1.23% more
219 MERCINS 24 9031 -0.41% more
220 METROSPIN 7.7 21156 -1.28% more
221 MHSML 13.7 754432 1.48% more
222 MIDASFIN 4.3 12192 0% more
223 MIDLANDBNK 16.9 1671059 -3.98% more
224 MIRACLEIND 29.2 158097 -2.67% more
225 MIRAKHTER 27.2 103312 -1.81% more
226 MITHUNKNIT 14 75743 -3.45% more
227 MJLBD 89.9 72592 -0.11% more
228 MLDYEING 8.2 418785 -2.38% more
229 MONNOAGML 348.7 38871 -2.6% more
230 MONNOCERA 81.4 243944 -2.28% more
231 MONNOFABR 20.6 2000492 -3.29% more
232 MONOSPOOL 95.5 254258 -2.85% more
233 MPETROLEUM 195.5 9765 0% more
234 MTB 13.4 516327 -0.74% more
235 NAHEEACP 17.6 143548 -2.76% more
236 NATLIFEINS 93.5 67276 -2.09% more
237 NAVANACNG 20.5 34518 -0.49% more
238 NAVANAPHAR 51.5 64208 -1.34% more
239 NBL 3.2 348190 -3.03% more
240 NCCBANK 12.5 768864 -1.57% more
241 NCCBLMF1 4.1 1210 2.5% more
242 NEWLINE 3.6 87607 -5.26% more
243 NFML 12.3 213478 -2.38% more
244 NHFIL 23.8 271824 -1.24% more
245 NITOLINS 26.9 96387 -1.82% more
246 NORTHERN 86.4 908 -0.35% more
247 NORTHRNINS 28.5 45008 -1.72% more
248 NPOLYMER 26.6 17220 -0.75% more
249 NRBBANK 6.8 273671 -1.45% more
250 NRBCBANK 5.5 178677 0% more
251 NTC 166.2 1600 -0.72% more
252 NTLTUBES 60.1 70444 -1.31% more
253 NURANI 2.1 401829 5% more
254 OAL 5.4 107597 -1.82% more
255 OIMEX 13.1 57304 -0.76% more
256 OLYMPIC 141.5 36291 -1.26% more
257 ONEBANKPLC 6.9 595362 -1.43% more
258 ORIONINFU 349.6 522285 -7.59% more
259 ORIONPHARM 27.8 135371 -1.07% more
260 PADMALIFE 16.3 22197 -1.21% more
261 PADMAOIL 168.9 47510 -0.35% more
262 PARAMOUNT 43.7 124940 -2.89% more
263 PDL 4.1 134288 0% more
264 PENINSULA 19.4 526873 1.04% more
265 PEOPLESINS 35.4 154943 -2.21% more
266 PF1STMF 4.9 246880 -2% more
267 PHARMAID 496.3 7201 -3.46% more
268 PHENIXINS 27.4 53355 -0.72% more
269 PHOENIXFIN 2.4 270410 -4% more
270 PHPMF1 2.3 285324 0% more
271 PIONEERINS 48.2 81332 -1.63% more
272 PLFSL 0.39 1470267 -7.14% more
273 POPULAR1MF 2.3 610971 0% more
274 POPULARLIF 43.3 90542 -0.92% more
275 POWERGRID 26.8 66729 -0.37% more
276 PRAGATIINS 69 353552 -2.68% more
277 PRAGATILIF 157 138785 0% more
278 PREMIERBAN 4.1 649500 0% more
279 PREMIERCEM 38.5 15333 -1.28% more
280 PREMIERLEA 0.4 460498 -9.09% more
281 PRIME1ICBA 4.3 6148 0% more
282 PRIMEBANK 30.9 359433 -0.64% more
283 PRIMEFIN 0.9 845074 -10% more
284 PRIMEINSUR 31.2 29158 -2.19% more
285 PRIMELIFE 33 34238 -2.08% more
286 PRIMETEX 12.1 131200 -6.92% more
287 PROGRESLIF 45 11373 -4.26% more
288 PROVATIINS 28.8 38108 -2.37% more
289 PTL 50.4 104185 -0.4% more
290 PUBALIBANK 35.6 890709 -2.73% more
291 PURABIGEN 19.2 56024 -2.54% more
292 QUASEMIND 37.9 313846 -3.56% more
293 QUEENSOUTH 11.3 177733 -0.88% more
294 RAHIMAFOOD 136.9 404354 -5.06% more
295 RAHIMTEXT 225.7 108236 -2.51% more
296 RAKCERAMIC 22.7 168143 -4.22% more
297 RANFOUNDRY 148.3 10082 0.68% more
298 RDFOOD 19.9 988972 -3.4% more
299 RECKITTBEN 3435 1275 -0.36% more
300 REGENTTEX 3.7 160395 -2.63% more
301 RELIANCE1 14 1036298 -4.76% more
302 RELIANCINS 65.1 27342 -2.98% more
303 RENATA 383.3 19278 -0.1% more
304 RENWICKJA 472.2 131 -2.64% more
305 REPUBLIC 27.9 27100 -1.41% more
306 RINGSHINE 2.8 130367 3.7% more
307 ROBI 29.1 1423091 -1.69% more
308 RSRMSTEEL 7 179649 1.45% more
309 RUNNERAUTO 36.8 393883 -2.39% more
310 RUPALIBANK 19.4 362621 -3% more
311 RUPALIINS 21.6 57249 -1.37% more
312 RUPALILIFE 79.4 238130 -2.82% more
313 SAFKOSPINN 13.5 130282 -2.17% more
314 SAIFPOWER 4.9 93274 0% more
315 SAIHAMCOT 19.5 3361518 -1.52% more
316 SAIHAMTEX 19.6 1488754 -2.97% more
317 SALAMCRST 12 319808 1.69% more
318 SALVO 28.7 431594 -4.01% more
319 SAMATALETH 87.6 42152 -3.63% more
320 SAMORITA 69.2 24516 -1.14% more
321 SANDHANINS 19.4 110009 -2.02% more
322 SAPORTL 42.9 1663902 -3.16% more
323 SBACBANK 6.1 423682 -3.17% more
324 SEAPEARL 32.2 295454 -0.92% more
325 SEMLFBSLGF 5 89828 2.04% more
326 SEMLIBBLSF 5.7 79600 -1.72% more
327 SHAHJABANK 16.8 272871 -2.33% more
328 SHARPIND 12.5 78557 -2.34% more
329 SHASHADNIM 15.9 29132 -1.24% more
330 SHEPHERD 12.7 223623 -1.55% more
331 SHURWID 4.2 79685 -4.55% more
332 SHYAMPSUG 126 22676 -3.3% more
333 SICL 19.7 219378 2.07% more
334 SILCOPHL 13.9 1244980 1.46% more
335 SILVAPHL 9.4 370577 2.17% more
336 SIMTEX 20.2 2506144 -2.88% more
337 SINGERBD 84.1 5179 -0.94% more
338 SINOBANGLA 45.4 289019 -3.4% more
339 SIPLC 52.8 144473 -2.22% more
340 SKTRIMS 7.5 14595 1.35% more
341 SONALIANSH 183.8 64560 -1.34% more
342 SONALILIFE 60.2 8524 -2.59% more
343 SONALIPAPR 226.2 146336 -1.82% more
344 SONARBAINS 24.7 29990 -5.36% more
345 SONARGAON 31.1 445036 -3.72% more
346 SOUTHEASTB 9.4 402708 -2.08% more
347 SPCERAMICS 14.8 2401533 9.63% more
348 SPCL 46.9 1027876 -1.88% more
349 SQUARETEXT 48.9 79717 -0.41% more
350 SQURPHARMA 202.2 618459 -0.88% more
351 SSSTEEL 3.9 170938 0% more
352 STANCERAM 63.1 1790 0% more
353 STANDARINS 39.3 117438 -2% more
354 STANDBANKL 4.8 545528 -4% more
355 STYLECRAFT 44.6 2548 -1.11% more
356 SUMITPOWER 12.2 508796 -1.61% more
357 SUNLIFEINS 55.6 684971 0.54% more
358 TAKAFULINS 30.8 361390 -6.95% more
359 TALLUSPIN 7.9 1187592 -4.82% more
360 TAMIJTEX 120.6 23569 -1.71% more
361 TB10Y0535 105.45 13000 -1.96% more
362 TB10Y0833 92.51 1000 -0.58% more
363 TB5Y1029 107.21 13000 0.61% more
364 TECHNODRUG 29.9 598642 -2.61% more
365 TILIL 44.9 472428 -1.32% more
366 TITASGAS 15.4 144334 -0.65% more
367 TOSRIFA 16.6 134179 -1.78% more
368 TRUSTB1MF 2.3 769137 -4.17% more
369 TRUSTBANK 18.1 393483 -0.55% more
370 TUNGHAI 1.4 148187 -6.67% more
371 UCB 10 826252 -1.96% more
372 UNILEVERCL 2156 21 0.22% more
373 UNIONCAP 3.1 120378 6.9% more
374 UNIONINS 35.2 295744 -4.09% more
375 UNIQUEHRL 38.6 109257 -1.28% more
376 UNITEDFIN 11.6 202954 -3.33% more
377 UNITEDINS 40.4 25586 -2.88% more
378 UPGDCL 119.4 27789 -0.75% more
379 USMANIAGL 31.2 7547 0.32% more
380 UTTARABANK 24.4 4830936 -1.61% more
381 UTTARAFIN 9.4 20805 -1.05% more
382 VAMLRBBF 5.6 23460 -1.75% more
383 VFSTDL 11.9 489778 -3.25% more
384 WALTONHIL 374.9 36420 -1.45% more
385 WATACHEM 136.1 63844 -2.72% more
386 WMSHIPYARD 7.7 128313 -2.53% more
387 YPL 15.9 169076 -4.79% more
388 ZAHEENSPIN 4.2 670385 7.69% more
389 ZAHINTEX 6 536312 5.26% more
390 ZEALBANGLA 130.7 17825 -1.73% more