Updated: 11:22:00 AM 13 Nov (Just Now)
DSEX: 4786.18 -39.15 - -0.81% -
Trade: 46486 Volume: 39273920 Value: 1264.629 (mn)
+ Up: 51 + Down: 263 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 17329 4.17% more
2 1STPRIMFMF 17.3 131595 -2.26% more
3 AAMRANET 17 45905 -2.86% more
4 AAMRATECH 10.3 13277 0.98% more
5 ABB1STMF 2.4 76444 -4% more
6 ABBANK 3.9 187745 -2.5% more
7 ACFL 18 9555 -2.17% more
8 ACI 181.9 20189 -0.22% more
9 ACIFORMULA 124.6 5616 -1.66% more
10 ACMELAB 73.9 29059 0.68% more
11 ACMEPL 13.9 140145 -2.11% more
12 ACTIVEFINE 5.3 6331 -3.64% more
13 ADNTEL 0 26681 -4.59% more
14 ADVENT 12.7 3571 -1.55% more
15 AFCAGRO 4.3 24491 -4.44% more
16 AFTABAUTO 0 54036 -2.37% more
17 AGNISYSL 19.5 186896 -1.02% more
18 AGRANINS 20 1851 -2.44% more
19 AIBL1STIMF 3 252475 -3.23% more
20 AIL 43.4 227608 -3.77% more
21 AL-HAJTEX 125 19943 -2.65% more
22 ALARABANK 14.1 12806 0.71% more
23 ALIF 3.5 81634 0% more
24 ALLTEX 13.6 58312 0% more
25 AMANFEED 21.9 72397 -3.52% more
26 AMBEEPHA 770 821 -0.82% more
27 AMCL(PRAN) 0 1947 -1.34% more
28 ANLIMAYARN 18.2 1 2.82% more
29 ANWARGALV 82.4 507681 -3.63% more
30 AOL 14 157747 -1.41% more
31 APEXFOODS 209.1 1050 -1.09% more
32 APEXFOOT 185.4 8054 -1.44% more
33 APEXSPINN 136.6 1414 -0.36% more
34 APEXTANRY 55 1033 -1.96% more
35 APOLOISPAT 1.5 99140 -6.25% more
36 ARAMIT 178 1552 -2.57% more
37 ARAMITCEM 8.7 3004 1.16% more
38 ARGONDENIM 16.5 66888 -2.37% more
39 ASIAINS 25.4 20834 -1.55% more
40 ASIAPACINS 29.4 2191 -2% more
41 ASIATICLAB 50.1 708069 -9.89% more
42 ATLASBANG 51 100 0% more
43 AZIZPIPES 0 625 -0.24% more
44 BANGAS 100.4 15592 -1.86% more
45 BANKASIA 17.7 203147 0% more
46 BARKAPOWER 5.5 30645 -1.79% more
47 BATASHOE 835 10 -0.77% more
48 BATBC 241 30875 -1.07% more
49 BAYLEASING 2.9 224042 0% more
50 BBS 0 46180 -1.37% more
51 BBSCABLES 0 95510 -0.81% more
52 BDAUTOCA 100 6591 -3.19% more
53 BDCOM 23.5 128607 -2.49% more
54 BDFINANCE 13 88261 -2.99% more
55 BDLAMPS 118 5416 -3.52% more
56 BDTHAI 9.5 51076 -2.06% more
57 BDTHAIFOOD 9.3 108510 -3.12% more
58 BDWELDING 7 3123 -1.41% more
59 BEACHHATCH 46.1 201305 -2.33% more
60 BEACONPHAR 0 48724 -2.55% more
61 BENGALWTL 17.2 15060 -0.58% more
62 BERGERPBL 1418.9 339 0.12% more
63 BESTHLDNG 13 115207 0% more
64 BGIC 30.2 914 -1.63% more
65 BIFC 2.3 1 9.52% more
66 BNICL 40.8 33287 -1.69% more
67 BPML 22.5 10737 -0.88% more
68 BPPL 13.8 1058933 -2.13% more
69 BRACBANK 67.7 33650 -0.59% more
70 BSC 104.7 590466 -3.15% more
71 BSCPLC 124.4 20013 -0.16% more
72 BSRMLTD 75.4 2250 -2.08% more
73 BSRMSTEEL 59.5 162626 -1.33% more
74 BXPHARMA 106.4 88048 -0.93% more
75 CAPITECGBF 6.8 672683 1.49% more
76 CAPMBDBLMF 10 188126 -2.91% more
77 CAPMIBBLMF 5.9 37031 0% more
78 CENTRALINS 31.4 18864 0% more
79 CENTRALPHL 8.2 59074 -2.38% more
80 CITYBANK 23.7 374836 0% more
81 CITYGENINS 73.8 116634 0% more
82 CLICL 43 38393 -1.15% more
83 CNATEX 1.9 72894 0% more
84 CONFIDCEM 46.8 23472 -2.5% more
85 CONTININS 22.4 36395 -1.75% more
86 COPPERTECH 17.3 16680 -2.26% more
87 CROWNCEMNT 0 6755 -1.39% more
88 CRYSTALINS 43.5 57307 -3.76% more
89 CVOPRL 144.7 103726 -3.02% more
90 DACCADYE 18 14626 -1.64% more
91 DAFODILCOM 30.9 31266 -6.65% more
92 DBH 34.1 9943 -1.16% more
93 DELTALIFE 63.2 9174 -2.02% more
94 DELTASPINN 4.2 268729 2.44% more
95 DESCO 20.1 249850 9.84% more
96 DESHBANDHU 14.4 117394 -0.69% more
97 DGIC 18.7 22607 -4.59% more
98 DHAKABANK 10.6 312637 -1.85% more
99 DHAKAINS 32 6957 -0.31% more
100 DOMINAGE 21.7 907112 -0.46% more
101 DOREENPWR 27.7 451228 2.97% more
102 DSHGARME 90 29181 -5.46% more
103 DSSL 7.8 255540 -2.5% more
104 DULAMIACOT 118.9 5017 -4.5% more
105 DUTCHBANGL 38 24581 -1.04% more
106 EASTERNINS 43.1 10471 -0.23% more
107 EASTLAND 17.3 5444 -0.57% more
108 EASTRNLUB 2523 7886 2.25% more
109 EBL 22.5 68990 0% more
110 EBL1STMF 2.8 181207 -6.67% more
111 EBLNRBMF 2.1 104270 -4.55% more
112 ECABLES 108.3 1730 -1.01% more
113 EGEN 17.9 188776 -3.24% more
114 EHL 70.1 55669 -2.5% more
115 EIL 25.9 77781 -1.52% more
116 EMERALDOIL 11.9 23350 -4.03% more
117 ENVOYTEX 46.8 124513 -2.5% more
118 EPGL 15.4 74441 -1.91% more
119 ESQUIRENIT 20.4 153538 -9.73% more
120 ETL 8.9 184497 -2.2% more
121 EXIM1STMF 2.5 105000 -3.85% more
122 FAMILYTEX 1.07 307572 8.08% more
123 FARCHEM 12.9 29558 -1.53% more
124 FAREASTFIN 0.61 32060 -8.96% more
125 FAREASTLIF 17.5 2090 -3.85% more
126 FASFIN 0.88 42170 0% more
127 FBFIF 2.4 70006 0% more
128 FEDERALINS 18.8 12895 0% more
129 FINEFOODS 290.8 50676 -0.78% more
130 FIRSTFIN 2 10606 -4.76% more
131 FORTUNE 10.9 78463 -4.39% more
132 FUWANGCER 10.5 151170 -2.78% more
133 FUWANGFOOD 9.9 82955 -1% more
134 GBBPOWER 5.7 67391 -1.72% more
135 GEMINISEA 130.9 14187 -4.52% more
136 GENEXIL 22.3 200306 -3.46% more
137 GENNEXT 2.2 100327 -4.35% more
138 GHAIL 11.2 117956 -2.61% more
139 GHCL 20.7 6834 0% more
140 GLDNJMF 6.2 301650 -1.59% more
141 GLOBALINS 24 1304 -4% more
142 GOLDENSON 9.9 218306 -2.94% more
143 GP 278 945 -0.18% more
144 GPHISPAT 16 152885 -1.84% more
145 GQBALLPEN 460 2383 -6.45% more
146 GRAMEENS2 10.6 37483 -0.93% more
147 GREENDELT 47 7352 -1.67% more
148 GSPFINANCE 1.6 48200 0% more
149 HAKKANIPUL 0 85894 -4.82% more
150 HAMI 100 1242 -0.6% more
151 HEIDELBCEM 218 4 -0.46% more
152 HFL 4.4 13682 0% more
153 HRTEX 13.9 4993 -2.11% more
154 HWAWELLTEX 39.4 4108 -1.5% more
155 IBNSINA 297 39775 -2.21% more
156 IBP 10.5 53815 -2.78% more
157 ICB 34.4 51670 -4.44% more
158 ICBAGRANI1 6.3 1500 0% more
159 ICBAMCL2ND 5.4 500 -1.82% more
160 ICBEPMF1S1 3.5 12000 0% more
161 ICBIBANK 0 26400 0% more
162 ICBSONALI1 4.2 25510 0% more
163 ICICL 21.5 25222 0.94% more
164 IDLC 34.8 27735 1.16% more
165 IFADAUTOS 0 101610 -2.88% more
166 IFIC 3.9 1188839 -2.5% more
167 IFIC1STMF 2.4 439780 -4% more
168 IFILISLMF1 3.1 7500 -3.13% more
169 ILFSL 0.7 11701 -2.78% more
170 INDEXAGRO 66.5 622 0% more
171 INTECH 19.6 237961 -2.49% more
172 INTRACO 22.2 109198 -2.63% more
173 IPDC 18.8 445633 -2.08% more
174 ISLAMIBANK 35.5 14207 -1.39% more
175 ISLAMICFIN 6.5 5515 3.17% more
176 ISLAMIINS 36.8 2 -4.66% more
177 ITC 0 150275 -0.28% more
178 JAMUNABANK 20.8 303502 0% more
179 JAMUNAOIL 188.2 35301 0.64% more
180 JANATAINS 22.6 11255 0.44% more
181 JHRML 43 21410 -0.92% more
182 JMISMDL 0 1202 -1.24% more
183 JUTESPINN 195 20 5.98% more
184 KARNAPHULI 26.6 81500 -0.75% more
185 KAY&QUE 371 71177 -4.18% more
186 KBPPWBIL 0 834079 -9.89% more
187 KEYACOSMET 3.7 380768 -2.63% more
188 KOHINOOR 543.5 2213 -1.7% more
189 KPCL 0 66644 -1.05% more
190 KPPL 8.7 107457 -5.43% more
191 KTL 9.1 112873 -2.15% more
192 LANKABAFIN 12.4 461375 -0.8% more
193 LEGACYFOOT 50.2 16643 -2.33% more
194 LHB 48 160634 -1.44% more
195 LIBRAINFU 622.3 1082 -1.67% more
196 LINDEBD 740 3215 -2.63% more
197 LOVELLO 69.4 476865 -9.99% more
198 LRBDL 9.9 5764 -1% more
199 LRGLOBMF1 2.5 63032 -3.85% more
200 MAGURAPLEX 84.8 72219 -3.31% more
201 MAKSONSPIN 4 144892 0% more
202 MALEKSPIN 0 256531 -0.37% more
203 MARICO 2760 1003 0.03% more
204 MBL1STMF 3.3 34003 -2.94% more
205 MEGCONMILK 0 3 1.52% more
206 MEGHNAINS 23.6 96932 -2.07% more
207 MEGHNALIFE 43.7 44182 -3.53% more
208 MEGHNAPET 0 8403 -0.49% more
209 MERCANBANK 7.3 61440 0% more
210 MERCINS 23.6 5186 -0.42% more
211 METROSPIN 8.3 10304 -2.35% more
212 MHSML 12.4 72473 -1.59% more
213 MIDASFIN 4.2 3833 2.44% more
214 MIDLANDBNK 16 706281 -5.33% more
215 MIRACLEIND 0 30616 -1.94% more
216 MIRAKHTER 0 111628 -2.27% more
217 MITHUNKNIT 12.6 499 0% more
218 MJLBD 0 21513 0% more
219 MLDYEING 0 33521 -2.63% more
220 MONNOCERA 71.7 22767 -2.71% more
221 MONNOFABR 16 370902 -2.44% more
222 MONOSPOOL 106.2 216851 -2.39% more
223 MPETROLEUM 214.4 14096 0.56% more
224 MTB 11.4 207085 -1.72% more
225 NAHEEACP 14.8 122222 -3.9% more
226 NATLIFEINS 86.9 2396 -1.25% more
227 NAVANACNG 20.8 21415 -0.95% more
228 NAVANAPHAR 48 77753 -2.24% more
229 NBL 2.3 79449 0% more
230 NCCBANK 10.9 558257 -0.91% more
231 NCCBLMF1 3.5 5907 0% more
232 NEWLINE 3.2 19413 0% more
233 NFML 13.2 38286 -0.75% more
234 NHFIL 22.9 143679 -1.29% more
235 NITOLINS 23.9 454 0.84% more
236 NORTHERN 83 64 -2.47% more
237 NORTHRNINS 26.4 9418 0.38% more
238 NPOLYMER 0 18174 -3.6% more
239 NRBBANK 5.1 403126 -5.56% more
240 NRBCBANK 5.3 86649 1.92% more
241 NTLTUBES 62 12064 -0.8% more
242 NURANI 1.3 13700 0% more
243 OAL 4.3 108433 0% more
244 OIMEX 13.2 203681 -4.35% more
245 OLYMPIC 0 14992 -0.28% more
246 ONEBANKPLC 6.9 123163 1.47% more
247 ORIONINFU 340 70888 -5.13% more
248 ORIONPHARM 25.9 136902 -1.52% more
249 PADMALIFE 15.9 7801 -3.64% more
250 PADMAOIL 187 21478 -0.85% more
251 PARAMOUNT 38.9 8725 -0.51% more
252 PDL 3.2 74476 -3.03% more
253 PENINSULA 0 166191 -4.27% more
254 PEOPLESINS 32.8 28478 -1.2% more
255 PF1STMF 4.9 55956 2.08% more
256 PHARMAID 479.4 2153 -2.22% more
257 PHENIXINS 24.5 30000 -2.39% more
258 PHOENIXFIN 2 68166 0% more
259 PHPMF1 2.2 92277 -4.35% more
260 PIONEERINS 42.4 86185 -2.3% more
261 PLFSL 0.64 15914 3.23% more
262 POPULAR1MF 2.3 19502 0% more
263 POPULARLIF 40.1 35785 -2.67% more
264 POWERGRID 26.8 85205 -0.74% more
265 PRAGATIINS 59.4 270968 -4.04% more
266 PRAGATILIF 145.2 183848 -7.57% more
267 PREMIERBAN 4.2 36693 0% more
268 PREMIERCEM 0 20530 0% more
269 PRIMEBANK 26.5 33263 0.76% more
270 PRIMEFIN 1.3 108559 -7.14% more
271 PRIMEINSUR 29.5 2110 2.08% more
272 PRIMELIFE 29.7 6000 -6.31% more
273 PRIMETEX 12 1006 0% more
274 PROGRESLIF 41.9 243 0% more
275 PROVATIINS 25.3 16574 -2.32% more
276 PTL 44.9 4932 -2.39% more
277 PUBALIBANK 27.9 79700 -0.36% more
278 PURABIGEN 18.4 816 0% more
279 QUASEMIND 0 94280 -2.53% more
280 QUEENSOUTH 9.6 36639 0% more
281 RAHIMAFOOD 100.7 79263 -2.61% more
282 RAHIMTEXT 0 12619 2.18% more
283 RAKCERAMIC 20.9 11310 -1.88% more
284 RANFOUNDRY 0 59 0% more
285 RDFOOD 16.8 56634 -2.33% more
286 RECKITTBEN 3380.5 56 0.17% more
287 REGENTTEX 1.5 23700 -6.25% more
288 RELIANCE1 13.1 22205 -2.24% more
289 RELIANCINS 59.1 764 -2.48% more
290 RENATA 0 1587 -0.79% more
291 REPUBLIC 24.9 23060 -1.97% more
292 RINGSHINE 2.2 23003 4.76% more
293 ROBI 27.9 849145 -1.06% more
294 RSRMSTEEL 4.5 5002 0% more
295 RUNNERAUTO 37.7 791016 -1.57% more
296 RUPALIBANK 16.6 3787 -0.6% more
297 RUPALIINS 19.2 27711 -1.54% more
298 RUPALILIFE 71.7 156952 -2.32% more
299 SAIFPOWER 4.1 80501 0% more
300 SAIHAMCOT 16.6 611010 -2.92% more
301 SAIHAMTEX 14.5 241297 1.4% more
302 SALAMCRST 14 140015 -2.78% more
303 SALVOCHEM 25.8 180264 -3.37% more
304 SAMATALETH 77.5 15754 -0.64% more
305 SAMORITA 66.7 7054 -4.03% more
306 SANDHANINS 17.7 20949 -0.56% more
307 SAPORTL 45.9 1232989 -1.08% more
308 SBACBANK 5.4 58833 -3.57% more
309 SEAPEARL 32.9 214660 -1.5% more
310 SEMLFBSLGF 4.4 40014 2.33% more
311 SEMLIBBLSF 6 4801 5.26% more
312 SHAHJABANK 16.9 85356 0% more
313 SHARPIND 0 1757 -0.92% more
314 SHASHADNIM 15.2 85767 -1.94% more
315 SHEPHERD 12 103879 -2.44% more
316 SHURWID 3.3 9469 -2.94% more
317 SICL 17.6 3653 -0.56% more
318 SILCOPHL 11.9 99153 -4.8% more
319 SILVAPHL 8.2 47026 -3.53% more
320 SIMTEX 33.8 1385223 0.3% more
321 SINGERBD 96.4 1160 1.15% more
322 SINOBANGLA 40.1 120611 -2.2% more
323 SIPLC 45.3 93613 -1.52% more
324 SKTRIMS 6.6 25073 -5.71% more
325 SONALIANSH 194 83421 -4.81% more
326 SONALILIFE 63.1 9128 -3.22% more
327 SONALIPAPR 0 117762 -5.44% more
328 SONARBAINS 23 11862 -4.56% more
329 SONARGAON 22.4 71930 -1.32% more
330 SOUTHEASTB 8.3 67495 1.22% more
331 SPCERAMICS 13.2 131050 -3.65% more
332 SPCL 48 683026 3% more
333 SQUARETEXT 0 29772 -0.95% more
334 SQURPHARMA 0 147348 0.14% more
335 SSSTEEL 3.6 21842 0% more
336 STANDARINS 35.4 1 3.21% more
337 STANDBANKL 4.9 34710 0% more
338 STYLECRAFT 42.6 5064 -2.07% more
339 SUMITPOWER 12.4 61758 -2.36% more
340 SUNLIFEINS 46.8 93163 -3.51% more
341 TAKAFULINS 32.4 125 0.93% more
342 TALLUSPIN 5.3 50 8.16% more
343 TAMIJTEX 117.9 17928 -2.72% more
344 TECHNODRUG 28.5 306180 -3.06% more
345 TILIL 37.9 145194 -1.56% more
346 TITASGAS 0 253006 -4.35% more
347 TOSRIFA 16.2 75381 -1.22% more
348 TRUSTB1MF 2.4 150086 -4% more
349 TRUSTBANK 16.7 42756 0% more
350 TUNGHAI 1.3 82002 0% more
351 UCB 10.1 537813 1% more
352 UNIONCAP 3 7125 0% more
353 UNIONINS 29 588 -1.02% more
354 UNIQUEHRL 38 29047 -2.81% more
355 UNITEDFIN 10.8 38525 -1.82% more
356 UNITEDINS 38.5 6011 2.94% more
357 UPGDCL 0 2412 -0.24% more
358 USMANIAGL 29.5 101 3.15% more
359 UTTARABANK 21.2 137022 0% more
360 UTTARAFIN 10.6 10 6% more
361 VAMLRBBF 4.8 102200 0% more
362 VFSTDL 10 156566 -0.99% more
363 WALTONHIL 367 10092 0.96% more
364 WATACHEM 107.8 2481 -2.8% more
365 WMSHIPYARD 7.3 31439 -2.67% more
366 YPL 13.5 17 -2.17% more
367 ZAHEENSPIN 0 50292 0% more
368 ZAHINTEX 4.9 1105 0% more