Updated: 02:03:31 PM 23 Nov (Just Now)
DSEX: 4907.75 38.73 + 0.8% +
Trade: 118976 Volume: 105590168 Value: 3025.502 (mn)
+ Up: 237 + Down: 77 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 114923 0% more
2 1STPRIMFMF 18 244822 -0.55% more
3 AAMRANET 16.9 73569 0% more
4 AAMRATECH 10.8 1935 -0.92% more
5 ABB1STMF 2.6 316335 0% more
6 ABBANK 4.8 1608343 9.09% more
7 ACFL 18.9 28505 0% more
8 ACI 174.2 9456 -1.14% more
9 ACIFORMULA 123 4863 -0.57% more
10 ACMELAB 71.5 56591 -0.28% more
11 ACMEPL 14.7 479844 -0.68% more
12 ACTIVEFINE 6.7 66277 3.08% more
13 ADNTEL 59 73086 5.17% more
14 ADVENT 13.1 133110 0% more
15 AFCAGRO 5.5 10017 0% more
16 AFTABAUTO 37.4 1364790 4.47% more
17 AGNISYSL 20.6 340791 1.98% more
18 AGRANINS 20.6 30343 0.98% more
19 AIBL1STIMF 3.2 159758 0% more
20 AIL 44.4 400704 0.68% more
21 AL-HAJTEX 129.5 49080 0.08% more
22 ALARABANK 17 174823 8.28% more
23 ALIF 4.2 253975 0% more
24 ALLTEX 13.3 29645 0% more
25 AMANFEED 23.9 175384 2.14% more
26 AMBEEPHA 765 326 1.12% more
27 AMCL(PRAN) 202.3 1663 0.45% more
28 ANLIMAYARN 18 7697 -4.76% more
29 ANWARGALV 96.2 1323901 4.79% more
30 AOL 14.1 29178 0% more
31 APEXFOODS 214.5 5382 1.56% more
32 APEXFOOT 187.9 14642 0.11% more
33 APEXSPINN 151 107156 4.93% more
34 APEXTANRY 57.2 3740 -1.04% more
35 APOLOISPAT 1.9 83760 5.56% more
36 ARAMIT 192 517 1.96% more
37 ARAMITCEM 9.2 16946 -4.17% more
38 ASIAINS 26.8 50622 0.37% more
39 ASIAPACINS 32 20270 7.74% more
40 ASIATICLAB 54.3 368996 0.18% more
41 ATLASBANG 0 462 -2.47% more
42 AZIZPIPES 44 1926 0% more
43 BANGAS 106 23228 1.83% more
44 BANKASIA 18.1 595247 -0.55% more
45 BARKAPOWER 7.3 758518 8.96% more
46 BATASHOE 797 447 -0.86% more
47 BATBC 249 27074 -0.16% more
48 BAYLEASING 3.1 61231 3.33% more
49 BBS 8.8 389040 0% more
50 BBSCABLES 14.2 329527 1.43% more
51 BDFINANCE 15 479107 4.17% more
52 BDLAMPS 124.9 9984 0.81% more
53 BDTHAI 10.2 265966 0% more
54 BDTHAIFOOD 10.2 179732 0.99% more
55 BDWELDING 9.6 198447 6.67% more
56 BEACHHATCH 48.7 418264 1.88% more
57 BEACONPHAR 105.5 89846 0.38% more
58 BENGALWTL 17.6 14198 0.57% more
59 BERGERPBL 1411.6 1177 -0.66% more
60 BESTHLDNG 13.7 349631 -1.44% more
61 BGIC 31.4 13146 0.32% more
62 BIFC 3 5751 0% more
63 BNICL 42.9 79092 1.66% more
64 BPML 25.2 20929 0.4% more
65 BPPL 16 4881183 3.9% more
66 BRACBANK 65 384782 -0.61% more
67 BSC 103.9 214882 0.1% more
68 BSCPLC 130 24246 2.04% more
69 BSRMLTD 76.5 9734 0.26% more
70 BSRMSTEEL 62.8 65425 0.96% more
71 BXPHARMA 106 61837 1.05% more
72 CAPITECGBF 7.3 1218676 1.39% more
73 CAPMBDBLMF 11 531628 -0.9% more
74 CAPMIBBLMF 6.4 36316 0% more
75 CENTRALINS 34.8 13828 1.16% more
76 CENTRALPHL 9 272881 0% more
77 CITYBANK 23.9 1175377 0.42% more
78 CITYGENINS 75 53919 0% more
79 CLICL 43.1 130678 1.89% more
80 CNATEX 2.4 385140 9.09% more
81 CONFIDCEM 0 63718 2.76% more
82 CONTININS 22.8 76598 1.79% more
83 COPPERTECH 18.5 88951 2.21% more
84 CROWNCEMNT 47.2 3290 -0.42% more
85 CRYSTALINS 46.1 174162 1.77% more
86 CVOPRL 159.3 264531 1.79% more
87 DACCADYE 19.5 83516 1.56% more
88 DBH 35.5 23571 -0.28% more
89 DBH1STMF 5.5 317322 0% more
90 DELTALIFE 67 30475 1.67% more
91 DELTASPINN 4.8 441614 0% more
92 DESCO 20.5 28272 -0.49% more
93 DESHBANDHU 15.6 261223 3.31% more
94 DGIC 19.3 49334 0.52% more
95 DHAKABANK 11.6 1219796 1.75% more
96 DHAKAINS 33.6 50550 -0.59% more
97 DOMINAGE 22.9 3791509 2.23% more
98 DOREENPWR 30.8 705298 6.57% more
99 DSHGARME 101 45503 0.6% more
100 DSSL 0 565790 2.53% more
101 DULAMIACOT 133.8 6015 0.53% more
102 DUTCHBANGL 38.6 8713 0% more
103 EASTERNINS 45.4 25273 0.44% more
104 EASTLAND 18.3 22649 0% more
105 EASTRNLUB 2624.8 53858 5.73% more
106 EBL 22.2 456823 0% more
107 EBL1STMF 3.1 33173 -3.13% more
108 EBLNRBMF 2.4 746555 0% more
109 ECABLES 112 1584 2.1% more
110 EGEN 19.7 820867 3.68% more
111 EHL 73.8 91375 0.41% more
112 EIL 25.8 115654 0.39% more
113 EMERALDOIL 14.1 67674 0.71% more
114 ENVOYTEX 47.3 228101 -0.21% more
115 EPGL 16.2 698102 -7.95% more
116 ESQUIRENIT 20.2 39333 0.5% more
117 EXIM1STMF 2.8 152385 3.7% more
118 FAMILYTEX 1.4 809385 0% more
119 FARCHEM 14.7 139899 0% more
120 FAREASTFIN 1 213575 7.53% more
121 FAREASTLIF 23 19147 0.88% more
122 FASFIN 1.2 87882 10.09% more
123 FBFIF 2.7 33001 0% more
124 FEDERALINS 18.9 60171 0% more
125 FEKDIL 15 1621300 0% more
126 FINEFOODS 303.2 66244 -0.82% more
127 FIRSTFIN 2.8 38473 0% more
128 FORTUNE 12.3 231628 0.82% more
129 FUWANGCER 11.1 350392 0.91% more
130 FUWANGFOOD 10.9 219353 0.93% more
131 GBBPOWER 6.3 36380 1.61% more
132 GEMINISEA 141.9 21879 0.28% more
133 GENEXIL 23.8 241039 0.85% more
134 GENNEXT 2.6 499836 4% more
135 GHCL 20.6 4454 1.98% more
136 GLDNJMF 6.2 207004 -1.59% more
137 GLOBALINS 23.8 23309 0% more
138 GOLDENSON 10 486847 -1.96% more
139 GP 273.9 19977 0.22% more
140 GPHISPAT 17 224143 0% more
141 GQBALLPEN 410 5412 -0.82% more
142 GRAMEENS2 11 42324 0% more
143 GREENDELMF 2.9 81288 -3.33% more
144 GREENDELT 48.4 19484 -0.21% more
145 GSPFINANCE 2.1 349742 5% more
146 HAKKANIPUL 68.6 417928 4.57% more
147 HAMI 109.8 16338 6.19% more
148 HEIDELBCEM 220 1230 1.34% more
149 HFL 5.6 40023 0% more
150 HRTEX 16.8 44764 1.82% more
151 HWAWELLTEX 40.3 25416 -4.95% more
152 IBBL2PBOND 4200 1 5% more
153 IBNSINA 302.8 9876 -0.69% more
154 IBP 11.7 593110 0% more
155 ICB 0 87418 -1.04% more
156 ICB3RDNRB 4 2396 -2.44% more
157 ICBAGRANI1 6.5 3513 0% more
158 ICBEPMF1S1 3.6 25724 0% more
159 ICBIBANK 2.6 5503 4% more
160 ICBSONALI1 4.2 300855 0% more
161 ICICL 21.7 64591 0.46% more
162 IDLC 37 134322 0.27% more
163 IFADAUTOS 22.3 532566 3.24% more
164 IFIC 5 6487030 8.7% more
165 IFIC1STMF 2.6 91333 0% more
166 IFILISLMF1 3.3 7722 -2.94% more
167 ILFSL 1.1 98828 0% more
168 INDEXAGRO 66.9 5628 1.67% more
169 INTECH 25.4 1476196 9.96% more
170 INTRACO 21.5 372272 1.42% more
171 IPDC 18.9 712146 0% more
172 ISLAMIBANK 35.7 96812 -1.38% more
173 ISLAMICFIN 7.1 42916 0% more
174 ISLAMIINS 37 2169 0.27% more
175 ISNLTD 84.7 211701 -0.35% more
176 ITC 38.2 287025 1.6% more
177 JAMUNABANK 21 381784 0.96% more
178 JAMUNAOIL 189.9 32389 0.16% more
179 JANATAINS 23.6 24771 1.72% more
180 JHRML 43.9 43345 1.62% more
181 JMISMDL 118.2 3518 -0.76% more
182 JUTESPINN 190 354 3.09% more
183 KARNAPHULI 27.7 109016 1.09% more
184 KAY&QUE 373.9 52765 -2.09% more
185 KBPPWBIL 60.4 779664 -0.82% more
186 KDSALTD 40.1 440457 1.01% more
187 KEYACOSMET 4.4 275512 0% more
188 KOHINOOR 504.1 8771 -10.08% more
189 KPCL 10.9 292044 2.83% more
190 KPPL 14.1 2674978 9.3% more
191 KTL 10.1 429920 1% more
192 LANKABAFIN 12.7 310659 0.79% more
193 LEGACYFOOT 57 151885 5.17% more
194 LHB 48.9 139570 0.2% more
195 LIBRAINFU 696.5 8908 4.2% more
196 LINDEBD 765 1279 -0.62% more
197 LOVELLO 78.6 959649 0.51% more
198 LRBDL 10.8 63579 0% more
199 LRGLOBMF1 2.8 101951 0% more
200 MAKSONSPIN 6 504350 5.26% more
201 MALEKSPIN 28.1 368519 1.08% more
202 MATINSPINN 45.7 17475 -0.22% more
203 MBL1STMF 3.4 10327 3.03% more
204 MEGCONMILK 15.4 48231 7.69% more
205 MEGHNACEM 27.8 25609 -4.14% more
206 MEGHNAINS 24.7 226992 2.07% more
207 MEGHNALIFE 46.9 73309 0.64% more
208 MEGHNAPET 21.1 4145 -1.4% more
209 MERCANBANK 8.4 529748 3.7% more
210 MERCINS 23.7 30 -0.42% more
211 METROSPIN 8.8 42290 -2.22% more
212 MHSML 14.1 223492 2.17% more
213 MIDASFIN 4.5 19907 -4.26% more
214 MIDLANDBNK 17.7 1366109 1.72% more
215 MIRACLEIND 30.4 81669 2.01% more
216 MIRAKHTER 26.9 261383 1.51% more
217 MITHUNKNIT 13.8 11207 -2.13% more
218 MJLBD 87.6 110076 -0.23% more
219 MLDYEING 7.9 177611 1.28% more
220 MONNOAGML 306.6 10864 1.25% more
221 MONNOCERA 75.7 477534 0% more
222 MONNOFABR 18.5 2237457 1.65% more
223 MPETROLEUM 214.6 51313 0% more
224 MTB 11.9 207670 -0.83% more
225 NAHEEACP 16.5 201258 -1.79% more
226 NATLIFEINS 87.2 77616 -0.91% more
227 NAVANACNG 21.4 170513 0.47% more
228 NAVANAPHAR 50.5 198724 -0.2% more
229 NBL 3.6 1834039 9.09% more
230 NCCBANK 11.3 176396 -0.88% more
231 NCCBLMF1 3.6 2 0% more
232 NEWLINE 4.1 648465 5.13% more
233 NFML 13.6 568898 -0.73% more
234 NHFIL 23.6 116695 0.85% more
235 NITOLINS 25.3 33627 2.43% more
236 NORTHERN 85.1 121 -0.35% more
237 NORTHRNINS 27.5 10615 0.73% more
238 NPOLYMER 26.9 24357 1.13% more
239 NRBBANK 6.4 1132497 8.47% more
240 NRBCBANK 5.7 141258 3.64% more
241 NTC 162.2 1206 3.64% more
242 NTLTUBES 64.7 100875 4.35% more
243 NURANI 1.8 10255 5.88% more
244 OAL 5.3 452441 6% more
245 OIMEX 15 256131 0.67% more
246 OLYMPIC 141.8 14215 1.29% more
247 ONEBANKPLC 7 485719 1.45% more
248 ORIONINFU 351 143380 -0.26% more
249 ORIONPHARM 29.3 168992 0% more
250 PADMALIFE 16.8 2152 0% more
251 PADMAOIL 195 66893 0.41% more
252 PARAMOUNT 39.4 38321 0.77% more
253 PDL 4 405929 2.56% more
254 PENINSULA 15.4 182204 5.48% more
255 PEOPLESINS 33.5 136205 0.9% more
256 PF1STMF 5.1 85770 0% more
257 PHARMAID 546.5 16583 0.2% more
258 PHENIXINS 25.8 38227 1.57% more
259 PHOENIXFIN 2.6 426738 8.33% more
260 PHPMF1 2.5 127186 0% more
261 PIONEERINS 44.7 136305 0.45% more
262 PLFSL 1 1394363 9.89% more
263 POPULAR1MF 2.6 18501 4% more
264 POPULARLIF 42.3 39288 1.2% more
265 POWERGRID 28.2 122167 1.81% more
266 PRAGATIINS 62.6 467666 2.96% more
267 PRAGATILIF 154.1 221391 8.22% more
268 PREMIERBAN 5.3 254997 6% more
269 PREMIERCEM 41.5 7579 -1.43% more
270 PREMIERLEA 1.1 247611 8.91% more
271 PRIME1ICBA 4.1 15841 -2.38% more
272 PRIMEBANK 28 256342 1.08% more
273 PRIMEFIN 1.8 44683 5.88% more
274 PRIMEINSUR 29.2 33197 0.34% more
275 PRIMELIFE 32 32904 1.27% more
276 PRIMETEX 12.5 1219 4.17% more
277 PROGRESLIF 42.3 1430 -1.17% more
278 PROVATIINS 26.7 41886 1.52% more
279 PTL 46.4 74289 1.09% more
280 PUBALIBANK 28.8 98764 1.77% more
281 PURABIGEN 18.9 47764 0% more
282 QUASEMIND 42.2 510201 4.71% more
283 QUEENSOUTH 10.1 84293 3.06% more
284 RAHIMAFOOD 124.4 412610 4.98% more
285 RAHIMTEXT 183.3 75758 4.09% more
286 RAKCERAMIC 21.9 55703 0.46% more
287 RANFOUNDRY 156.5 6508 1.23% more
288 RDFOOD 18.1 158502 0.56% more
289 RECKITTBEN 3356.4 351 0.1% more
290 REGENTTEX 1.9 25268 5.56% more
291 RELIANCE1 14.3 60667 0% more
292 RELIANCINS 63 9514 0% more
293 RENATA 386.5 10898 -0.36% more
294 RENWICKJA 490 50 4.1% more
295 REPUBLIC 25.8 36629 0.78% more
296 RINGSHINE 3 201113 7.14% more
297 ROBI 27.8 805476 0.36% more
298 RSRMSTEEL 5.9 27261 0% more
299 RUNNERAUTO 0 1869169 7.04% more
300 RUPALIBANK 17.5 63600 0.57% more
301 RUPALIINS 20.2 32169 1.51% more
302 RUPALILIFE 77.7 364606 4.3% more
303 SAFKOSPINN 13.7 26976 2.24% more
304 SAIFPOWER 4.9 207065 -2% more
305 SAIHAMCOT 18.2 1644130 3.41% more
306 SAIHAMTEX 14.8 343880 -2.63% more
307 SALAMCRST 14.9 239534 1.36% more
308 SALVOCHEM 30.3 913579 6.32% more
309 SAMATALETH 85.2 40323 0.12% more
310 SAMORITA 70.5 37196 0% more
311 SANDHANINS 19.1 105389 0.53% more
312 SAPORTL 47.1 2080013 1.73% more
313 SBACBANK 6.3 164961 5% more
314 SEAPEARL 35.2 730048 1.44% more
315 SEMLFBSLGF 4.5 10357 2.27% more
316 SEMLIBBLSF 5.7 8631 -1.72% more
317 SHAHJABANK 16.8 458922 -0.59% more
318 SHARPIND 12 43797 1.69% more
319 SHASHADNIM 15.5 63140 -0.64% more
320 SHEPHERD 11.2 141144 0% more
321 SHURWID 4.9 137953 8.89% more
322 SHYAMPSUG 181 10827 1.34% more
323 SICL 18.6 74052 0% more
324 SILCOPHL 13 126162 0% more
325 SILVAPHL 9.3 116937 0% more
326 SIMTEX 28 1619357 1.82% more
327 SINGERBD 91.1 2874 0.11% more
328 SINOBANGLA 43.8 388127 1.15% more
329 SIPLC 49.4 62090 0.61% more
330 SKTRIMS 7.1 66123 -1.39% more
331 SONALIANSH 194.7 191240 0.15% more
332 SONALILIFE 62.5 36448 1.46% more
333 SONALIPAPR 225.1 282678 4.5% more
334 SONARBAINS 24 30876 2.13% more
335 SONARGAON 26.5 303821 2.71% more
336 SOUTHEASTB 9.1 579454 2.25% more
337 SPCERAMICS 15.1 463544 2.03% more
338 SPCL 53.3 1958774 5.96% more
339 SQUARETEXT 48.6 6961 0.21% more
340 SQURPHARMA 201.9 119321 0.45% more
341 SSSTEEL 4.1 158783 2.5% more
342 STANCERAM 62 2118 1.64% more
343 STANDARINS 35.4 20395 2.31% more
344 STANDBANKL 5.3 341518 6% more
345 STYLECRAFT 44.8 8413 -1.75% more
346 SUMITPOWER 13.3 243750 0.76% more
347 SUNLIFEINS 51.9 1011298 9.96% more
348 TAKAFULINS 33 411 -0.6% more
349 TALLUSPIN 5 17932 -1.96% more
350 TAMIJTEX 130.8 38066 2.91% more
351 TB5Y0429 104.15 5000 -1.8% more
352 TECHNODRUG 29.4 497870 1.38% more
353 TILIL 41.9 461201 3.46% more
354 TITASGAS 16.2 171659 3.18% more
355 TOSRIFA 16.2 110893 -1.22% more
356 TRUSTB1MF 2.5 48057 0% more
357 TRUSTBANK 17.2 53544 0.58% more
358 TUNGHAI 1.6 94255 0% more
359 UCB 10.2 588060 0.99% more
360 UNILEVERCL 2285 24 0.16% more
361 UNIONCAP 3.6 64019 5.88% more
362 UNIONINS 30.4 36741 1% more
363 UNIQUEHRL 38.6 154508 1.31% more
364 UNITEDFIN 11.6 203250 0.87% more
365 UNITEDINS 39 19095 0.52% more
366 UPGDCL 120 48150 -1.8% more
367 USMANIAGL 29.3 1400 -4.87% more
368 UTTARABANK 21.2 436566 0% more
369 UTTARAFIN 10.4 27826 -3.7% more
370 VAMLBDMF1 7.1 12696 2.9% more
371 VAMLRBBF 5.3 107715 6% more
372 WALTONHIL 375 14842 0.03% more
373 WATACHEM 116.2 33947 -0.94% more
374 WMSHIPYARD 8.7 1558527 7.41% more
375 YPL 15.4 12146 3.36% more
376 ZAHEENSPIN 4.2 51364 0% more
377 ZAHINTEX 5.5 44680 1.85% more
378 ZEALBANGLA 84 1841 2.07% more