Updated: 01:24:01 PM 19 Jan (Just Now)
DSEX: 5094.02 58.83 + 1.17% +
Trade: 128398 Volume: 140085626 Value: 4125.404 (mn)
+ Up: 304 + Down: 43 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 1071745 0% more
2 1STPRIMFMF 20.1 153232 2.03% more
3 AAMRANET 16.7 58994 -0.6% more
4 AAMRATECH 11.7 22410 2.63% more
5 ABB1STMF 2.6 671300 0% more
6 ABBANK 4.3 331731 0% more
7 ACFL 17.4 1627 0.58% more
8 ACI 210 147792 -1.04% more
9 ACIFORMULA 135.8 17335 0.22% more
10 ACMELAB 73.1 92269 0.55% more
11 ACMEPL 15.5 1005220 0.65% more
12 ACTIVEFINE 5.7 73258 1.79% more
13 ADNTEL 56.3 151779 0.72% more
14 ADVENT 13.2 68645 2.33% more
15 AFCAGRO 5.1 34052 2% more
16 AFTABAUTO 32.3 352471 2.87% more
17 AGNISYSL 20.8 284008 0.97% more
18 AGRANINS 23.7 171105 2.6% more
19 AIBL1STIMF 3.4 50086 6.25% more
20 AIL 29.2 564817 3.55% more
21 AL-HAJTEX 130.3 76105 0.39% more
22 ALARABANK 13.1 339894 0.77% more
23 ALIF 3.9 114387 5.41% more
24 ALLTEX 13.8 59652 0.73% more
25 AMANFEED 22.8 167811 0% more
26 AMBEEPHA 710 294 1.63% more
27 AMCL(PRAN) 211 1628 -0.33% more
28 ANLIMAYARN 18.7 2101 0.54% more
29 ANWARGALV 93 772330 2.99% more
30 AOL 14.6 185658 1.39% more
31 APEXFOODS 243.9 27336 -1.93% more
32 APEXFOOT 178.9 127755 -2.08% more
33 APEXSPINN 207 108240 -2.22% more
34 APEXTANRY 72.3 136693 0.42% more
35 APOLOISPAT 1.6 599250 6.67% more
36 ARAMIT 168.3 1039 0.54% more
37 ARAMITCEM 8.9 15648 2.3% more
38 ARGONDENIM 18 469492 0.56% more
39 ASIAINS 29.7 667529 2.41% more
40 ASIAPACINS 32.2 116625 2.55% more
41 ASIATICLAB 50.3 1497779 4.57% more
42 ATLASBANG 53.5 904 2.49% more
43 AZIZPIPES 40.6 4442 1% more
44 BANGAS 120.2 44626 0.42% more
45 BANKASIA 19.6 1122308 0% more
46 BARKAPOWER 7.5 360138 2.74% more
47 BATASHOE 812 184 -0.26% more
48 BATBC 267.8 160066 1.94% more
49 BAYLEASING 3.2 158337 3.23% more
50 BBS 8.9 84186 2.3% more
51 BBSCABLES 14.6 164257 0.69% more
52 BDAUTOCA 127 63155 1.84% more
53 BDCOM 25.3 317510 1.2% more
54 BDFINANCE 13.2 179057 -0.75% more
55 BDLAMPS 142.5 36383 -2.06% more
56 BDTHAI 11.2 878581 3.7% more
57 BDTHAIFOOD 14.2 2782998 5.19% more
58 BDWELDING 18.4 207920 -0.54% more
59 BEACHHATCH 32.3 628497 7.67% more
60 BEACONPHAR 105.9 387804 2.82% more
61 BENGALWTL 17.4 86134 1.75% more
62 BERGERPBL 1411.6 712 0.16% more
63 BESTHLDNG 11.7 254034 3.54% more
64 BGIC 33.5 93655 1.82% more
65 BIFC 1.2 389403 10.09% more
66 BNICL 54.2 606311 1.69% more
67 BPML 24.4 12549 0.41% more
68 BPPL 14.6 1424565 2.1% more
69 BRACBANK 71.2 1142091 2.15% more
70 BSC 112.3 554534 1.08% more
71 BSCPLC 133.4 47964 1.6% more
72 BSRMLTD 84.9 32325 3.41% more
73 BSRMSTEEL 70 129791 2.34% more
74 BXPHARMA 115 605692 3.42% more
75 CAPITECGBF 7 982592 2.94% more
76 CAPMBDBLMF 9.8 593060 0% more
77 CAPMIBBLMF 8.5 388707 1.19% more
78 CENTRALINS 43.9 753609 0.23% more
79 CENTRALPHL 8.2 203018 1.23% more
80 CITYBANK 25.9 4338432 0.78% more
81 CITYGENINS 82.4 80489 0% more
82 CLICL 57.5 420641 -0.69% more
83 CNATEX 2.3 70699 4.55% more
84 CONFIDCEM 50.5 56508 1.61% more
85 CONTININS 25.6 343997 0.39% more
86 COPPERTECH 20.2 99116 1% more
87 CROWNCEMNT 47.5 18479 1.5% more
88 CRYSTALINS 76.4 511291 1.06% more
89 CVOPRL 154.1 151842 -0.71% more
90 DACCADYE 17 61200 0% more
91 DAFODILCOM 37.5 38018 -1.06% more
92 DBH 37.2 98001 0.81% more
93 DBH1STMF 5.8 37019 0% more
94 DELTALIFE 72.3 59657 1.54% more
95 DELTASPINN 4.9 89172 4.26% more
96 DESCO 20.2 1962 1% more
97 DESHBANDHU 15.9 696426 3.25% more
98 DGIC 22 203298 1.85% more
99 DHAKABANK 12.5 2311800 0% more
100 DHAKAINS 38.8 163183 2.11% more
101 DOMINAGE 28.8 1243065 0.7% more
102 DOREENPWR 27.2 262246 0.74% more
103 DSHGARME 112.5 55579 -1.49% more
104 DSSL 8.2 276652 1.23% more
105 DULAMIACOT 130 4750 1.88% more
106 DUTCHBANGL 40.1 460787 0% more
107 EASTERNINS 56.7 163390 0.18% more
108 EASTLAND 19.9 370097 2.58% more
109 EASTRNLUB 1620.3 4220 0.35% more
110 EBL 25.2 717159 1.2% more
111 EBL1STMF 3.2 238652 6.67% more
112 EBLNRBMF 2.3 2283213 4.55% more
113 ECABLES 115.2 7029 0.96% more
114 EGEN 19.4 370870 0.52% more
115 EHL 77.9 278803 2.1% more
116 EIL 30.1 1279792 3.79% more
117 EMERALDOIL 12.7 67837 3.25% more
118 ENVOYTEX 53.5 189735 0.75% more
119 EPGL 16.1 214289 1.9% more
120 ESQUIRENIT 20.3 41202 2.01% more
121 ETL 9.8 515149 2.08% more
122 EXIM1STMF 2.9 153144 0% more
123 FAMILYTEX 1.2 593578 9.09% more
124 FARCHEM 14.3 19069 1.42% more
125 FAREASTFIN 0.6 809780 9.09% more
126 FAREASTLIF 19.7 20683 1.55% more
127 FASFIN 0.62 732785 5.08% more
128 FBFIF 2.5 530700 4.17% more
129 FEDERALINS 20.3 323732 1% more
130 FEKDIL 14.4 828097 1.41% more
131 FINEFOODS 434.8 73711 1.4% more
132 FIRSTFIN 2.8 883737 7.69% more
133 FORTUNE 13.6 118399 1.49% more
134 FUWANGCER 11.2 334022 1.82% more
135 FUWANGFOOD 9.3 145055 2.2% more
136 GBBPOWER 5.9 116261 3.51% more
137 GEMINISEA 118.1 14448 1.64% more
138 GENEXIL 26.1 524808 -0.76% more
139 GENNEXT 2.5 71453 4.17% more
140 GHAIL 10.7 141562 2.88% more
141 GHCL 19.2 6534 2.13% more
142 GLDNJMF 6.2 526522 3.33% more
143 GLOBALINS 27.5 269913 1.48% more
144 GOLDENSON 9.7 287495 2.11% more
145 GP 258.2 242124 -0.46% more
146 GPHISPAT 16 407993 0.63% more
147 GQBALLPEN 520 15824 3.42% more
148 GRAMEENS2 11.1 142170 0.91% more
149 GREENDELMF 2.9 26654 0% more
150 GREENDELT 56.6 162460 1.07% more
151 GSPFINANCE 1.5 161421 0% more
152 HAKKANIPUL 70.6 150534 -0.56% more
153 HAMI 113.4 15719 1.16% more
154 HEIDELBCEM 239 20998 1.66% more
155 HFL 6.1 14000 5.17% more
156 HRTEX 17 34893 3.03% more
157 HWAWELLTEX 42.4 12486 3.16% more
158 IBNSINA 324.2 33721 1.69% more
159 IBP 12.4 1448647 4.2% more
160 ICB 36.7 54438 2.8% more
161 ICB3RDNRB 4.2 61505 0% more
162 ICBAGRANI1 6.3 15018 1.61% more
163 ICBAMCL2ND 5.3 1661 3.92% more
164 ICBEPMF1S1 3.6 177159 5.88% more
165 ICBIBANK 2.3 78801 4.55% more
166 ICBSONALI1 4.4 456081 4.76% more
167 ICICL 24.2 334849 -0.82% more
168 IDLC 39.7 286392 1.28% more
169 IFADAUTOS 20.4 263789 2% more
170 IFIC 4.7 830830 0% more
171 IFIC1STMF 2.5 2226727 4.17% more
172 IFILISLMF1 3.5 9820 2.94% more
173 ILFSL 0.5 3700583 11.11% more
174 INDEXAGRO 65.2 15177 0.62% more
175 INTECH 29 253975 -0.34% more
176 INTRACO 20.2 569806 4.66% more
177 IPDC 19.5 900295 0.52% more
178 ISLAMIBANK 36.9 293580 -0.27% more
179 ISLAMICFIN 10.3 1088972 6.19% more
180 ISLAMIINS 39.7 54607 1.28% more
181 ISNLTD 74.9 145302 -0.13% more
182 ITC 39.4 428156 1.03% more
183 JAMUNABANK 22.6 1040511 0% more
184 JAMUNAOIL 171.9 26573 0.35% more
185 JANATAINS 25.4 201974 1.2% more
186 JHRML 43.5 36628 1.64% more
187 JMISMDL 121.2 6008 1.93% more
188 JUTESPINN 200 266 -0.7% more
189 KARNAPHULI 31.2 657722 0% more
190 KAY&QUE 379.6 54445 -0.16% more
191 KBPPWBIL 48.8 2007978 9.91% more
192 KDSALTD 41.5 306683 1.22% more
193 KEYACOSMET 4.3 198077 4.88% more
194 KOHINOOR 501 3989 0.26% more
195 KPCL 9.9 129888 3.13% more
196 KPPL 13.7 129771 3.01% more
197 KTL 0 266901 2.17% more
198 LANKABAFIN 12.7 459826 2.42% more
199 LEGACYFOOT 55.1 65486 1.1% more
200 LHB 49.5 649691 3.13% more
201 LIBRAINFU 638 591 0.24% more
202 LINDEBD 810.2 3665 0.09% more
203 LOVELLO 69.8 740812 -0.43% more
204 LRBDL 9.5 43989 2.15% more
205 LRGLOBMF1 2.9 210004 3.57% more
206 MAGURAPLEX 83.8 65846 2.32% more
207 MAKSONSPIN 4.8 59989 2.13% more
208 MALEKSPIN 29.8 887532 0.68% more
209 MARICO 2778.1 1851 -0.2% more
210 MATINSPINN 47.5 18648 0.42% more
211 MBL1STMF 3.6 251350 0% more
212 MEGCONMILK 12.7 31699 4.96% more
213 MEGHNACEM 29.1 434 6.59% more
214 MEGHNAINS 31 1091255 0% more
215 MEGHNALIFE 53.7 100124 0.56% more
216 MEGHNAPET 18.7 6008 4.47% more
217 MERCANBANK 7.8 1345248 0% more
218 MERCINS 25.3 57529 2.02% more
219 METROSPIN 7.8 36795 4% more
220 MHSML 15.3 577483 -1.29% more
221 MIDASFIN 5.1 11859 4.08% more
222 MIDLANDBNK 17.4 759682 1.16% more
223 MIRACLEIND 31.5 182783 -0.32% more
224 MIRAKHTER 27.5 65102 1.48% more
225 MITHUNKNIT 14.2 45727 -0.7% more
226 MJLBD 93.1 86700 -0.32% more
227 MLDYEING 8.2 209513 1.23% more
228 MONNOAGML 350 30084 0.78% more
229 MONNOCERA 81.5 140357 0.62% more
230 MONNOFABR 20.3 1157912 0.5% more
231 MONOSPOOL 96.3 223570 1.69% more
232 MPETROLEUM 196.6 7755 0.56% more
233 MTB 13.7 297569 0% more
234 NAHEEACP 18.2 81137 0.55% more
235 NATLIFEINS 99.8 67561 1.01% more
236 NAVANACNG 20.7 15383 0.98% more
237 NAVANAPHAR 53.4 440897 1.14% more
238 NBL 3.3 403816 3.12% more
239 NCCBANK 12.7 496776 0.79% more
240 NCCBLMF1 4 85926 0% more
241 NEWLINE 3.7 25752 2.78% more
242 NFML 13.9 360574 2.21% more
243 NHFIL 24.4 384356 1.67% more
244 NITOLINS 28.9 105676 2.12% more
245 NORTHERN 86 2224 2.63% more
246 NORTHRNINS 31.5 130211 5.35% more
247 NPOLYMER 26.5 38847 1.15% more
248 NRBBANK 6.8 160997 0% more
249 NRBCBANK 5.6 114423 1.82% more
250 NTC 163.1 722 0.12% more
251 NTLTUBES 60.3 53586 1.01% more
252 NURANI 2 8002 0% more
253 OAL 5.4 62956 1.89% more
254 OIMEX 12.7 36351 3.25% more
255 OLYMPIC 145.6 23888 1.11% more
256 ONEBANKPLC 7.2 191222 1.41% more
257 ORIONINFU 365.1 238345 1.95% more
258 ORIONPHARM 27.8 197330 0.36% more
259 PADMALIFE 17.1 6606 0.59% more
260 PADMAOIL 169.1 83716 0.12% more
261 PARAMOUNT 57 1121989 6.54% more
262 PDL 4.1 52594 2.5% more
263 PENINSULA 20.7 549995 2.99% more
264 PEOPLESINS 37.9 469604 0% more
265 PF1STMF 5.3 842919 8.16% more
266 PHARMAID 508 3647 1.48% more
267 PHENIXINS 29.7 495380 3.12% more
268 PHOENIXFIN 2.9 206154 3.57% more
269 PHPMF1 2.3 1041242 4.55% more
270 PIONEERINS 52.3 316848 0.19% more
271 PLFSL 0.67 1365189 8.06% more
272 POPULAR1MF 2.3 1013911 0% more
273 POPULARLIF 45 164180 0.9% more
274 POWERGRID 27.9 25191 -0.36% more
275 PRAGATIINS 72.7 515065 0.83% more
276 PRAGATILIF 164.7 139146 -0.18% more
277 PREMIERBAN 4.1 217000 2.5% more
278 PREMIERCEM 37.5 163571 0% more
279 PREMIERLEA 0.47 3075238 9.3% more
280 PRIME1ICBA 4.4 28807 2.33% more
281 PRIMEBANK 30.7 4856706 0% more
282 PRIMEFIN 1.1 1061852 1.85% more
283 PRIMEINSUR 34.4 116285 0.88% more
284 PRIMELIFE 36.3 27416 2.25% more
285 PRIMETEX 12.7 22043 4.1% more
286 PROGRESLIF 46 5195 2.22% more
287 PROVATIINS 31 191382 1.64% more
288 PTL 51.9 310352 3.18% more
289 PUBALIBANK 37.3 476315 -1.32% more
290 PURABIGEN 20.7 323614 1.97% more
291 QUASEMIND 38.5 238912 1.85% more
292 QUEENSOUTH 11.4 289880 2.7% more
293 RAHIMAFOOD 140.2 248559 -0.64% more
294 RAHIMTEXT 246.2 103731 -1.01% more
295 RAKCERAMIC 23.9 136963 1.7% more
296 RANFOUNDRY 148 3969 0.14% more
297 RDFOOD 20.4 586366 2.51% more
298 RECKITTBEN 3469 382 1.03% more
299 REGENTTEX 3.7 186939 -2.63% more
300 RELIANCE1 15.4 1978965 4.05% more
301 RELIANCINS 69 32954 0.29% more
302 RENATA 403 29318 2.26% more
303 RENWICKJA 460 195 0.52% more
304 REPUBLIC 33.4 749534 9.87% more
305 RINGSHINE 2.8 103854 3.7% more
306 ROBI 30 2330615 0.67% more
307 RSRMSTEEL 6.7 23234 0% more
308 RUNNERAUTO 37.3 193047 1.08% more
309 RUPALIBANK 19.7 370986 0% more
310 RUPALIINS 23.9 680917 4.82% more
311 RUPALILIFE 82.5 328064 0.73% more
312 SAFKOSPINN 13.6 59322 0% more
313 SAIFPOWER 4.8 357964 2.13% more
314 SAIHAMCOT 19.3 2206201 1.58% more
315 SAIHAMTEX 20.9 1449413 1.95% more
316 SALAMCRST 11.3 124022 0.89% more
317 SALVO 29.3 353698 1.74% more
318 SAMATALETH 93.5 46187 0.86% more
319 SAMORITA 70 2860 0.14% more
320 SANDHANINS 20.4 125124 0% more
321 SAPORTL 42 680989 0% more
322 SBACBANK 6.4 45048 0% more
323 SEAPEARL 32.8 649301 5.47% more
324 SEMLFBSLGF 5.1 198015 2% more
325 SEMLIBBLSF 6 52601 5.26% more
326 SHAHJABANK 17.3 57422 0.58% more
327 SHARPIND 13.4 14900 2.29% more
328 SHASHADNIM 16 118836 0.63% more
329 SHEPHERD 12.9 112639 4.03% more
330 SHURWID 4.1 10541 2.5% more
331 SHYAMPSUG 129.9 43781 -3.71% more
332 SICL 21.1 162186 0.48% more
333 SILCOPHL 14 187361 0% more
334 SILVAPHL 10 388887 5.26% more
335 SIMTEX 20.8 2222800 0.97% more
336 SINGERBD 85 22612 0.24% more
337 SINOBANGLA 46.7 369560 0.86% more
338 SIPLC 57.2 454013 -0.69% more
339 SKTRIMS 7.4 2608 2.78% more
340 SONALIANSH 184 48650 0.44% more
341 SONALILIFE 63.5 62469 1.28% more
342 SONALIPAPR 227.8 104712 0.53% more
343 SONARBAINS 28 359429 3.7% more
344 SONARGAON 31.7 379510 0% more
345 SOUTHEASTB 9.5 153095 0% more
346 SPCERAMICS 14.6 621475 0.69% more
347 SPCL 48.7 1506482 2.31% more
348 SQUARETEXT 50 47505 0.6% more
349 SQURPHARMA 214.2 566540 1.56% more
350 SSSTEEL 3.9 41435 2.63% more
351 STANCERAM 62.4 1204 -0.79% more
352 STANDARINS 41.8 234561 0.48% more
353 STANDBANKL 4.9 83035 0% more
354 STYLECRAFT 46 1942 1.55% more
355 SUMITPOWER 12.4 256524 1.64% more
356 SUNLIFEINS 52.6 182855 0.19% more
357 TAKAFULINS 33.3 125023 2.78% more
358 TALLUSPIN 8.2 1046065 2.5% more
359 TAMIJTEX 123.1 26150 -0.65% more
360 TB10Y0535 111.85 10000 2.12% more
361 TB20Y0744 118.2 7000 -0.45% more
362 TB2Y0426 98.34 14000 -1.93% more
363 TB5Y0529 106.57 2000 1.87% more
364 TECHNODRUG 30.8 459762 2.33% more
365 TILIL 47.7 572575 1.71% more
366 TITASGAS 15.8 342592 0.64% more
367 TOSRIFA 16.9 90566 3.05% more
368 TRUSTB1MF 2.4 34307 4.35% more
369 TRUSTBANK 18.2 298355 0.55% more
370 TUNGHAI 1.5 53066 0% more
371 UCB 10 299465 0% more
372 UNILEVERCL 2171 45 -0.18% more
373 UNIONCAP 3.2 229423 3.23% more
374 UNIONINS 37.6 731292 1.35% more
375 UNIQUEHRL 38.2 81316 0.26% more
376 UNITEDFIN 12 248505 1.69% more
377 UNITEDINS 44.2 183816 2.55% more
378 UPGDCL 120.5 36461 0.84% more
379 USMANIAGL 31 2556 2.65% more
380 UTTARABANK 24.4 717459 0.41% more
381 UTTARAFIN 9.8 2550 3.16% more
382 VAMLRBBF 5.7 37475 3.64% more
383 VFSTDL 12.3 459152 0.82% more
384 WALTONHIL 374.1 12177 0.86% more
385 WATACHEM 137.8 30111 1.17% more
386 WMSHIPYARD 7.6 113344 0% more
387 YPL 16.2 75400 1.89% more
388 ZAHEENSPIN 4 49363 0% more
389 ZAHINTEX 6 27601 3.45% more
390 ZEALBANGLA 138.6 16602 -1.14% more