Updated: 02:30:59 PM 30 Sep (yesterday)
DSEX: 5415.79 26.01 + 0.48% +
Trade: 189560 Volume: 212538442 Value: 6967.901 (mn)
+ Up: 214 + Down: 121 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 732508 0% more
2 1STPRIMFMF 21.9 578254 -0.45% more
3 AAMRANET 21.9 609717 5.29% more
4 AAMRATECH 13.9 79787 0.72% more
5 ABB1STMF 3.1 440478 0% more
6 ABBANK 5.7 3449440 9.62% more
7 ACFL 18.6 72530 -2.62% more
8 ACI 184.9 18027 0.76% more
9 ACIFORMULA 142.6 20567 1.57% more
10 ACMELAB 78 124419 0% more
11 ACMEPL 16.5 2587358 -0.6% more
12 ACTIVEFINE 8.4 319871 -1.18% more
13 ADNTEL 74.7 77269 0.81% more
14 ADVENT 16.4 1108924 4.46% more
15 AFCAGRO 7.7 26706 1.32% more
16 AFTABAUTO 37.7 627666 -1.82% more
17 AGNISYSL 26.3 604922 0% more
18 AGRANINS 26.9 54421 1.89% more
19 AIBL1STIMF 4.2 289749 -2.33% more
20 AIL 57.2 667435 -0.17% more
21 AL-HAJTEX 164.2 203372 -2.03% more
22 ALARABANK 16.9 12071 -0.59% more
23 ALIF 5.5 345986 1.85% more
24 ALLTEX 13.7 56575 0% more
25 AMANFEED 26.6 254339 0.76% more
26 AMBEEPHA 824.9 1459 0.71% more
27 AMCL(PRAN) 238.7 14557 1.14% more
28 ANLIMAYARN 22.4 1058 0.9% more
29 ANWARGALV 73.4 82522 1.24% more
30 AOL 16 173382 0% more
31 APEXFOODS 243.6 34966 -4.09% more
32 APEXFOOT 236.4 175910 -1.09% more
33 APEXSPINN 166 273839 -1.83% more
34 APEXTANRY 76.7 5159 0.26% more
35 APOLOISPAT 2.7 367458 3.85% more
36 ARAMIT 220.5 14022 0.87% more
37 ARAMITCEM 11.7 17005 0.86% more
38 ARGONDENIM 20.6 2282645 -1.44% more
39 ASIAINS 27.9 146934 2.2% more
40 ASIAPACINS 34.5 20718 -0.29% more
41 ASIATICLAB 59.5 670468 -2.78% more
42 ATLASBANG 60.9 1 6.65% more
43 AZIZPIPES 50.2 13331 2.24% more
44 BANGAS 119.4 138169 3.83% more
45 BANKASIA 18 576073 0% more
46 BARKAPOWER 8.8 557510 2.33% more
47 BATASHOE 880 663 -0.01% more
48 BATBC 275.7 164722 -0.86% more
49 BAYLEASING 4.2 491376 5% more
50 BBS 11.3 212215 0% more
51 BBSCABLES 18.8 272305 1.08% more
52 BDAUTOCA 131.8 86928 5.52% more
53 BDCOM 27.9 434718 0% more
54 BDFINANCE 13.6 623288 -0.73% more
55 BDLAMPS 164.7 107648 9.95% more
56 BDTHAI 12.4 485051 -0.8% more
57 BDTHAIFOOD 15.1 370319 0.67% more
58 BDWELDING 9.8 23063 -1.01% more
59 BEACHHATCH 53.5 539882 0.19% more
60 BEACONPHAR 121.3 287541 -0.74% more
61 BENGALWTL 19.7 357959 2.6% more
62 BERGERPBL 1461.9 21783 2.18% more
63 BESTHLDNG 17.5 483288 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.7 39156 1.81% more
66 BIFC 3.7 145852 8.82% more
67 BNICL 43.4 76857 2.12% more
68 BPML 34.3 152278 0% more
69 BPPL 13.8 392396 0.73% more
70 BRACBANK 69.5 654417 0.14% more
71 BSC 114 652226 -0.61% more
72 BSCPLC 136.6 94418 0.96% more
73 BSRMLTD 87.3 16715 -0.57% more
74 BSRMSTEEL 67 28746 0.6% more
75 BXPHARMA 118 301904 -0.84% more
76 CAPITECGBF 7.3 801253 0% more
77 CAPMBDBLMF 10.8 704746 3.85% more
78 CAPMIBBLMF 8.7 221660 -1.14% more
79 CENTRALINS 40.6 109704 1% more
80 CENTRALPHL 10.1 324681 -0.98% more
81 CITYBANK 25.5 3385530 0.79% more
82 CITYGENINS 69.1 427298 2.37% more
83 CLICL 62.1 1177594 6.15% more
84 CNATEX 3 327266 0% more
85 CONFIDCEM 59.1 131231 0.68% more
86 CONTININS 26.8 341447 -0.37% more
87 COPPERTECH 21.6 122785 -1.37% more
88 CROWNCEMNT 55.7 13001 0.91% more
89 CRYSTALINS 56.4 546643 3.87% more
90 CVOPRL 179.5 1041510 4.12% more
91 DACCADYE 20.5 199293 -1.91% more
92 DAFODILCOM 57.1 92861 -0.52% more
93 DBH 38.1 138824 0.26% more
94 DBH1STMF 6.1 259341 0% more
95 DELTALIFE 81 259888 1.25% more
96 DELTASPINN 5.4 227611 -1.82% more
97 DESCO 23.4 102456 -0.43% more
98 DESHBANDHU 20.7 564922 -0.96% more
99 DGIC 22.2 83006 0% more
100 DHAKABANK 11.5 1554591 0.88% more
101 DHAKAINS 37.4 44660 1.08% more
102 DOMINAGE 19.1 6735309 1.6% more
103 DOREENPWR 29.7 300540 0% more
104 DSHGARME 127.8 85951 -0.23% more
105 DSSL 10.7 1051523 0% more
106 DULAMIACOT 140.3 43848 -2.57% more
107 DUTCHBANGL 40.4 181669 -0.25% more
108 EASTERNINS 51.5 55096 2.59% more
109 EASTLAND 20.9 136909 -0.48% more
110 EASTRNLUB 2524.7 14825 5% more
111 EBL 24.7 1971937 -0.4% more
112 EBL1STMF 4.2 39389 0% more
113 EBLNRBMF 3.1 330610 0% more
114 ECABLES 131 14038 0.15% more
115 EGEN 25.9 1955980 -0.38% more
116 EHL 0 710717 2.12% more
117 EIL 31.6 411004 1.28% more
118 EMERALDOIL 16.8 170967 0.6% more
119 ENVOYTEX 56.9 1144128 1.43% more
120 EPGL 19.3 271237 0% more
121 ESQUIRENIT 27 175595 0% more
122 ETL 10.3 1079042 0.98% more
123 EXIM1STMF 4 2170961 0% more
124 EXIMBANK 4 2123493 8.11% more
125 FAMILYTEX 1.9 509385 5.56% more
126 FARCHEM 20.8 67505 0% more
127 FAREASTFIN 1.4 1439334 7.69% more
128 FAREASTLIF 28.1 49418 4.07% more
129 FASFIN 1.4 348123 7.69% more
130 FBFIF 3.2 137707 3.23% more
131 FEDERALINS 21.7 46312 -0.91% more
132 FEKDIL 20.5 5823521 -0.97% more
133 FINEFOODS 316.7 134720 0.35% more
134 FIRSTFIN 2.8 27026 7.69% more
135 FIRSTSBANK 2.6 1066322 8.33% more
136 FORTUNE 16 298602 1.27% more
137 FUWANGCER 13.2 564187 -0.75% more
138 FUWANGFOOD 14.5 525056 0% more
139 GBBPOWER 7 92877 6.06% more
140 GEMINISEA 173.9 63556 1.81% more
141 GENEXIL 29.9 2136653 -2.92% more
142 GENNEXT 2.9 316913 0% more
143 GHAIL 12.5 263649 0% more
144 GHCL 22.7 141442 -0.44% more
145 GIB 1.8 371971 5.88% more
146 GLDNJMF 7 460223 1.45% more
147 GLOBALINS 27.3 218704 -1.09% more
148 GOLDENSON 12.3 543900 0.82% more
149 GP 299 47264 0.34% more
150 GPHISPAT 20.2 482649 -0.49% more
151 GQBALLPEN 556.9 86369 -7.11% more
152 GRAMEENS2 12.6 346985 2.44% more
153 GREENDELMF 3.5 114329 0% more
154 GREENDELT 50 112657 0.4% more
155 GSPFINANCE 3 347238 7.14% more
156 HAKKANIPUL 75.4 228559 -0.66% more
157 HAMI 118.1 36712 -1.5% more
158 HEIDELBCEM 244.5 2337 0.49% more
159 HFL 6.8 70473 1.49% more
160 HRTEX 23.7 57420 -0.84% more
161 HWAWELLTEX 48 155490 0% more
162 IBNSINA 309.6 65082 0.78% more
163 IBP 13.5 864326 2.27% more
164 ICB 50.4 65387 0.2% more
165 ICB3RDNRB 4.5 34361 0% more
166 ICBAGRANI1 6.8 96898 0% more
167 ICBAMCL2ND 6 5863 0% more
168 ICBEPMF1S1 4.5 4500 0% more
169 ICBIBANK 2.5 593924 8.7% more
170 ICBSONALI1 5 1062314 0% more
171 ICICL 22 38083 -0.9% more
172 IDLC 41.2 198952 0.73% more
173 IFADAUTOS 24 334390 -0.41% more
174 IFIC 5.8 10131329 9.43% more
175 IFIC1STMF 3.3 114165 3.12% more
176 IFILISLMF1 4.3 103032 2.38% more
177 ILFSL 1.5 51861 7.14% more
178 INDEXAGRO 76.3 51820 -0.26% more
179 INTECH 34.2 973743 -1.16% more
180 INTRACO 26.7 1310051 3.09% more
181 IPDC 22.1 1890893 0.91% more
182 ISLAMIBANK 41.2 393857 1.48% more
183 ISLAMICFIN 7.2 188611 2.86% more
184 ISLAMIINS 39 7468 0.26% more
185 ISNLTD 107.4 555762 -3.16% more
186 ITC 43.5 881072 -0.46% more
187 JAMUNABANK 21.2 1504973 0% more
188 JAMUNAOIL 187.3 25474 -0.27% more
189 JANATAINS 25.6 73450 0% more
190 JHRML 54.7 133894 -0.18% more
191 JMISMDL 142.9 24521 2.73% more
192 JUTESPINN 225.6 191 0.53% more
193 KARNAPHULI 30.7 231190 0.99% more
194 KAY&QUE 420.9 303576 4.81% more
195 KBPPWBIL 149.4 1122745 0% more
196 KDSALTD 47.7 449768 0.21% more
197 KEYACOSMET 4.8 382176 2.13% more
198 KOHINOOR 555.8 11533 -1.75% more
199 KPCL 11.4 129688 9.62% more
200 KPPL 15.4 291665 -0.65% more
201 KTL 13.1 721252 -0.76% more
202 LANKABAFIN 17 1180154 0.59% more
203 LEGACYFOOT 62.7 126691 2.12% more
204 LHB 55.2 913993 -1.6% more
205 LIBRAINFU 790.6 13848 0.75% more
206 LINDEBD 888.6 7640 -0.41% more
207 LOVELLO 96.7 294270 0.31% more
208 LRBDL 15 740172 1.35% more
209 LRGLOBMF1 3.5 922 2.94% more
210 MAGURAPLEX 105.5 367272 2.63% more
211 MAKSONSPIN 6.7 133505 1.52% more
212 MALEKSPIN 32.3 1092162 -0.62% more
213 MARICO 2771.1 10402 -0.32% more
214 MATINSPINN 56.3 177088 0.18% more
215 MBL1STMF 4.3 85421 2.38% more
216 MEGCONMILK 17.2 45148 2.99% more
217 MEGHNACEM 49.9 47990 -1.58% more
218 MEGHNAINS 25.5 206167 0.39% more
219 MEGHNALIFE 62.6 592109 1.29% more
220 MEGHNAPET 25.4 11211 -0.78% more
221 MERCANBANK 9.1 1604071 0% more
222 MERCINS 25.1 4885 -0.79% more
223 METROSPIN 10.7 99351 -1.83% more
224 MHSML 17.1 615836 -1.72% more
225 MIDASFIN 6.2 37881 -1.59% more
226 MIDLANDBNK 20.1 1460897 2.55% more
227 MIRACLEIND 34.8 576763 -4.4% more
228 MIRAKHTER 31.9 213964 -0.62% more
229 MITHUNKNIT 15.9 90290 2.58% more
230 MJLBD 96.7 121960 -0.1% more
231 MLDYEING 10.1 3109427 1% more
232 MONNOAGML 386.1 26274 1.13% more
233 MONNOCERA 88.6 291973 4.73% more
234 MONNOFABR 19.8 1523611 -1% more
235 MONOSPOOL 110.6 235632 2.79% more
236 MPETROLEUM 214 69573 0.19% more
237 MTB 12.6 230952 0.8% more
238 NAHEEACP 24.3 236044 0.83% more
239 NATLIFEINS 113.9 221118 2.24% more
240 NAVANACNG 24.1 525296 -2.03% more
241 NAVANAPHAR 57.4 210188 0.7% more
242 NBL 3.7 727301 8.82% more
243 NCCBANK 12.2 766339 0.83% more
244 NCCBLMF1 4.9 110694 2.08% more
245 NEWLINE 4.9 446446 0% more
246 NFML 11.5 1023874 9.52% more
247 NHFIL 25.2 304532 0% more
248 NITOLINS 27.4 49439 2.24% more
249 NORTHERN 103.9 2610 3.8% more
250 NORTHRNINS 28.5 13209 0.35% more
251 NPOLYMER 31.7 342612 -0.63% more
252 NRBBANK 8.5 710887 1.19% more
253 NRBCBANK 6.5 3001384 3.17% more
254 NTC 174.4 3935 0% more
255 NTLTUBES 77.3 56153 0.78% more
256 NURANI 2.4 148237 -4% more
257 OAL 6.9 175399 0% more
258 OIMEX 24.2 572688 -0.82% more
259 OLYMPIC 154.7 195547 -0.64% more
260 ONEBANKPLC 7.5 2542856 2.74% more
261 ORIONINFU 528.8 357194 0.76% more
262 ORIONPHARM 36.8 249896 1.1% more
263 PADMALIFE 20.2 57924 1.51% more
264 PADMAOIL 198.6 22678 0.05% more
265 PARAMOUNT 44.4 22651 1.37% more
266 PDL 6.1 289269 0% more
267 PENINSULA 12.7 223107 0.79% more
268 PEOPLESINS 33.9 76381 0.89% more
269 PF1STMF 4.9 377815 2.08% more
270 PHARMAID 583.7 9513 0.71% more
271 PHENIXINS 28.3 28178 -0.35% more
272 PHOENIXFIN 3.3 171881 3.12% more
273 PHPMF1 3 257268 0% more
274 PIONEERINS 44.6 177483 2.53% more
275 PLFSL 1.3 2325393 8.33% more
276 POPULAR1MF 3 964135 0% more
277 POPULARLIF 51.4 505238 2.59% more
278 POWERGRID 33.2 127177 -0.3% more
279 PRAGATIINS 64.3 425735 2.06% more
280 PRAGATILIF 235.3 716240 1.2% more
281 PREMIERBAN 6.5 1497057 6.56% more
282 PREMIERCEM 48.4 63682 1.04% more
283 PREMIERLEA 1.5 107126 7.14% more
284 PRIME1ICBA 4.8 19200 -2.04% more
285 PRIMEBANK 28.2 578772 0% more
286 PRIMEFIN 2.4 629362 9.09% more
287 PRIMEINSUR 33.6 34111 3.38% more
288 PRIMELIFE 45.1 243735 6.12% more
289 PRIMETEX 13.4 153277 -4.29% more
290 PROGRESLIF 57.8 15630 1.58% more
291 PROVATIINS 32.5 45408 0.31% more
292 PTL 57.9 513910 3.39% more
293 PUBALIBANK 29.1 155364 0.34% more
294 PURABIGEN 21.2 175142 2.42% more
295 QUASEMIND 42.7 430452 0.47% more
296 QUEENSOUTH 13.4 232012 -0.74% more
297 RAHIMAFOOD 131.3 173802 5.55% more
298 RAHIMTEXT 181.3 52630 -2.74% more
299 RAKCERAMIC 25.1 98899 -0.4% more
300 RANFOUNDRY 179.3 40902 0.28% more
301 RDFOOD 24.3 592307 -1.62% more
302 RECKITTBEN 3415.9 513 0.41% more
303 REGENTTEX 3 59136 3.45% more
304 RELIANCE1 15.2 1895891 2.01% more
305 RELIANCINS 68 132715 2.72% more
306 RENATA 480.4 23703 0.1% more
307 RENWICKJA 635.9 120 -1.65% more
308 REPUBLIC 32.1 57298 -0.31% more
309 RINGSHINE 2.9 356611 7.41% more
310 ROBI 29.6 2152155 1.02% more
311 RSRMSTEEL 8.3 36989 0% more
312 RUNNERAUTO 31.1 121367 1.3% more
313 RUPALIBANK 22.1 567813 1.38% more
314 RUPALIINS 24.1 91749 1.26% more
315 RUPALILIFE 114.9 2096987 5.9% more
316 SAFKOSPINN 14.2 74507 -0.7% more
317 SAIFPOWER 6.3 196416 0% more
318 SAIHAMCOT 18.1 1024280 -1.09% more
319 SAIHAMTEX 16.1 144516 0% more
320 SALAMCRST 19.7 2230122 -1.99% more
321 SALVOCHEM 34.3 1596494 -2.56% more
322 SAMATALETH 104.9 140761 1.65% more
323 SAMORITA 76.5 212488 2% more
324 SANDHANINS 23.5 617164 3.98% more
325 SAPORTL 42.5 6027966 0.71% more
326 SBACBANK 7.6 460535 2.7% more
327 SEAPEARL 45.3 933832 -1.31% more
328 SEMLFBSLGF 5.2 20280 1.96% more
329 SEMLIBBLSF 6.5 2263 -1.52% more
330 SEMLLECMF 7.2 794442 -1.37% more
331 SHAHJABANK 18.9 115826 2.72% more
332 SHARPIND 17.1 141884 -0.58% more
333 SHASHADNIM 20.9 390616 -0.48% more
334 SHEPHERD 17.6 849294 0% more
335 SHURWID 5 74707 4.17% more
336 SHYAMPSUG 198.4 28150 -2.02% more
337 SIBL 4.4 1235189 10% more
338 SICL 23.1 159131 0.43% more
339 SILCOPHL 16.7 1295075 -1.76% more
340 SILVAPHL 12 230486 -0.83% more
341 SIMTEX 22.8 2244016 -1.72% more
342 SINGERBD 106.8 23003 -0.19% more
343 SINOBANGLA 53.6 513032 1.71% more
344 SIPLC 49.5 91380 1.02% more
345 SKTRIMS 9.1 49633 0% more
346 SONALIANSH 235.8 241113 1.03% more
347 SONALILIFE 77.5 417622 2.65% more
348 SONALIPAPR 293.3 874865 0.24% more
349 SONARBAINS 28.2 98953 0% more
350 SONARGAON 33.5 159110 0.6% more
351 SOUTHEASTB 9.5 1643597 -1.04% more
352 SPCERAMICS 19.8 894750 -1% more
353 SPCL 46.5 210905 0% more
354 SQUARETEXT 55.1 81052 -0.54% more
355 SQURPHARMA 215 283407 -0.19% more
356 SSSTEEL 5.2 427278 1.96% more
357 STANCERAM 75.7 1249 0.8% more
358 STANDARINS 38.2 158790 0.79% more
359 STANDBANKL 6.1 1608315 7.02% more
360 STYLECRAFT 72.9 41268 -0.27% more
361 SUMITPOWER 15.1 598498 0% more
362 SUNLIFEINS 56.5 248868 1.99% more
363 TAKAFULINS 34.6 23046 -0.57% more
364 TALLUSPIN 6.1 127462 -3.17% more
365 TAMIJTEX 142.1 75937 -2.4% more
366 TECHNODRUG 37.2 1796096 -1.06% more
367 TILIL 59.7 2001133 3.47% more
368 TITASGAS 19.9 345509 0.51% more
369 TOSRIFA 21.5 544229 -1.83% more
370 TRUSTB1MF 3.3 236637 0% more
371 TRUSTBANK 17.9 990645 0% more
372 TUNGHAI 2.1 46342 5% more
373 UCB 10.6 6683755 0% more
374 UNILEVERCL 2380.7 98 -0.78% more
375 UNIONBANK 1.9 732765 5.56% more
376 UNIONCAP 4.1 61634 7.89% more
377 UNIONINS 32.1 108734 0.31% more
378 UNIQUEHRL 40.9 113838 0.99% more
379 UNITEDFIN 13.5 638268 -0.74% more
380 UNITEDINS 41.2 8259 0% more
381 UPGDCL 142.5 32870 -0.07% more
382 USMANIAGL 34.9 6396 -0.85% more
383 UTTARABANK 21.5 638433 -0.46% more
384 UTTARAFIN 13.2 30896 8.2% more
385 VAMLBDMF1 7.1 180009 0% more
386 VAMLRBBF 5.5 11665 -1.79% more
387 VFSTDL 7.9 94756 1.28% more
388 WALTONHIL 419.9 51932 2.19% more
389 WATACHEM 146.9 29097 5.23% more
390 WMSHIPYARD 9 182032 1.12% more
391 YPL 17.6 102222 0.57% more
392 ZAHEENSPIN 5.2 226765 1.96% more
393 ZAHINTEX 6 58084 3.45% more
394 ZEALBANGLA 108.1 14074 -1.01% more