Updated: 10:40:42 AM 20 Nov (Just Now)
DSEX: 4926.52 25.14 + 0.51% +
Trade: 36222 Volume: 48335678 Value: 1037.512 (mn)
+ Up: 238 + Down: 75 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 10234 4% more
2 1STPRIMFMF 18.4 47789 -0.54% more
3 AAMRANET 17.4 9338 2.35% more
4 AAMRATECH 11 5371 1.85% more
5 ABB1STMF 2.6 76623 0% more
6 ABBANK 4.6 876439 9.52% more
7 ACFL 18.9 7383 -0.53% more
8 ACI 177 14081 -1.01% more
9 ACIFORMULA 124.1 7041 -1.04% more
10 ACMELAB 72.3 3151 -0.28% more
11 ACTIVEFINE 6.5 38849 3.17% more
12 ADNTEL 57.5 30577 -0.52% more
13 AFCAGRO 5.5 7765 1.85% more
14 AFTABAUTO 37.6 248594 0.8% more
15 AGNISYSL 20.9 274032 2.45% more
16 AGRANINS 20.8 28575 1.96% more
17 AIBL1STIMF 3.4 3700 3.03% more
18 AIL 45.2 181686 2.03% more
19 AL-HAJTEX 130.5 6140 -0.61% more
20 ALARABANK 16.3 590 -2.98% more
21 ALIF 4.4 80653 4.76% more
22 ALLTEX 13.1 905 0% more
23 AMANFEED 23.6 56184 0.43% more
24 AMCL(PRAN) 204.9 5 0.74% more
25 ANLIMAYARN 19.4 5871 4.86% more
26 ANWARGALV 90.7 532740 5.83% more
27 AOL 14.5 20177 1.4% more
28 APEXFOODS 216 311 0.19% more
29 APEXFOOT 190 4740 0.53% more
30 APEXSPINN 146.3 15511 -0.34% more
31 APEXTANRY 58 520 0% more
32 APOLOISPAT 1.8 80272 5.88% more
33 ARAMIT 194.5 21 -0.87% more
34 ARAMITCEM 9.5 13 0% more
35 ARGONDENIM 0 214301 1.09% more
36 ASIAINS 27.2 2631 -0.37% more
37 BANGAS 107 512 0% more
38 BANKASIA 18.2 71200 0.55% more
39 BARKAPOWER 6.7 1298027 9.84% more
40 BATASHOE 817 2 1.97% more
41 BATBC 251.5 12808 -0.16% more
42 BAYLEASING 3.3 45453 10% more
43 BBS 9.1 747809 5.81% more
44 BBSCABLES 14.4 111513 -0.69% more
45 BDAUTOCA 0 13490 -1.07% more
46 BDCOM 0 209789 0% more
47 BDFINANCE 14.7 68232 4.26% more
48 BDLAMPS 131 1649 0.85% more
49 BDTHAI 10.6 121340 1.92% more
50 BDTHAIFOOD 10.2 263275 6.25% more
51 BDWELDING 9 80071 5.88% more
52 BEACHHATCH 49.3 155023 0.82% more
53 BEACONPHAR 106.9 41374 -0.09% more
54 BENGALWTL 17.8 62684 -0.56% more
55 BESTHLDNG 14.3 62516 0% more
56 BGIC 31.5 1000 0% more
57 BIFC 3 54213 7.14% more
58 BNICL 43.4 21971 0.46% more
59 BPML 25.1 32385 2.03% more
60 BPPL 15.8 5218492 3.95% more
61 BRACBANK 65.7 63014 0.15% more
62 BSC 105.2 85209 0.29% more
63 BSCPLC 132 4631 0.08% more
64 BSRMLTD 77.1 2044 -0.64% more
65 BSRMSTEEL 62 57039 0.32% more
66 BXPHARMA 106.7 12453 0.66% more
67 CAPITECGBF 7.4 412917 0% more
68 CAPMBDBLMF 11 330973 0% more
69 CAPMIBBLMF 6.6 15245 0% more
70 CENTRALINS 35.4 20742 2.91% more
71 CENTRALPHL 9.5 215711 4.4% more
72 CITYBANK 24.1 464473 0.42% more
73 CITYGENINS 74.8 11 0.27% more
74 CLICL 44.3 28108 -0.23% more
75 CNATEX 2.2 65642 10% more
76 CONFIDCEM 52 35843 1.17% more
77 CONTININS 22.7 8148 -0.44% more
78 COPPERTECH 18.8 100077 2.17% more
79 CROWNCEMNT 48.3 112 -2.23% more
80 CRYSTALINS 47.1 28380 0% more
81 CVOPRL 161.8 75890 1.83% more
82 DACCADYE 19.9 395200 4.19% more
83 DAFODILCOM 0 34600 2.04% more
84 DBH 35.8 2424 -0.83% more
85 DBH1STMF 5 2600 -9.09% more
86 DELTALIFE 67.5 2257 0.75% more
87 DELTASPINN 5 348339 4.17% more
88 DESHBANDHU 15.7 52524 2.61% more
89 DGIC 19.7 1807 0.51% more
90 DHAKABANK 11.7 479349 0% more
91 DHAKAINS 34 3301 -0.29% more
92 DOREENPWR 30 1386302 3.45% more
93 DSHGARME 103.3 3756 0.29% more
94 DSSL 8.1 279696 0% more
95 DULAMIACOT 133 402 0.61% more
96 DUTCHBANGL 39.8 16256 0.76% more
97 EASTERNINS 46.9 6712 3.3% more
98 EASTLAND 18.7 11000 1.08% more
99 EASTRNLUB 2604.6 1601 -0.03% more
100 EBL 22.5 237498 0% more
101 EBL1STMF 3.4 5195 3.03% more
102 EBLNRBMF 2.5 63601 4.17% more
103 EGEN 20.1 324085 3.08% more
104 EHL 74.9 26384 0.4% more
105 EIL 26.4 21330 0% more
106 EMERALDOIL 14.5 73406 4.32% more
107 ENVOYTEX 47.9 47047 0% more
108 EPGL 18.1 115796 2.26% more
109 ESQUIRENIT 20.8 23468 0.48% more
110 ETL 0 578938 -1.98% more
111 EXIM1STMF 2.8 103 0% more
112 FAMILYTEX 1.4 15635 7.69% more
113 FARCHEM 15.2 140841 8.57% more
114 FAREASTFIN 0.97 300084 10.23% more
115 FAREASTLIF 23.3 116365 9.91% more
116 FASFIN 1.09 229670 10.1% more
117 FBFIF 2.7 79698 0% more
118 FEDERALINS 19.4 5 1.57% more
119 FEKDIL 14.9 1632624 3.47% more
120 FINEFOODS 306.8 129448 2.33% more
121 FIRSTFIN 2.8 164500 7.69% more
122 FORTUNE 13.3 128880 6.4% more
123 FUWANGCER 11.4 89433 0% more
124 FUWANGFOOD 11 78784 0% more
125 GBBPOWER 6.6 4127 3.12% more
126 GEMINISEA 146 5646 1.46% more
127 GENEXIL 24.5 110982 1.66% more
128 GENNEXT 2.5 228773 4.17% more
129 GHAIL 0 52397 0% more
130 GHCL 20.6 2807 3% more
131 GLDNJMF 6.5 630 0% more
132 GLOBALINS 24.5 30752 -0.41% more
133 GOLDENSON 10.4 241624 0.97% more
134 GP 274.9 6348 0.37% more
135 GPHISPAT 17.3 24401 0% more
136 GRAMEENS2 11.2 7076 0% more
137 GREENDELMF 2.9 40623 0% more
138 GREENDELT 49.4 5448 3.35% more
139 GSPFINANCE 2 1200 5.26% more
140 HAKKANIPUL 67.7 89779 -0.15% more
141 HAMI 105 3440 1.74% more
142 HEIDELBCEM 229 15 1.64% more
143 HFL 5.6 85280 9.8% more
144 HRTEX 17.5 16458 2.34% more
145 IBNSINA 304.1 3974 -0.39% more
146 IBP 12.3 172808 0.82% more
147 ICB 40 9218 -0.25% more
148 ICB3RDNRB 4.1 20 2.5% more
149 ICBEPMF1S1 3.7 5200 0% more
150 ICBIBANK 2.7 1 3.85% more
151 ICBSONALI1 4.4 53002 2.33% more
152 ICICL 22 10692 0.92% more
153 IDLC 36.6 24856 0.55% more
154 IFADAUTOS 22.3 159078 -0.45% more
155 IFIC 4.6 5153397 6.98% more
156 IFIC1STMF 2.7 164031 3.85% more
157 IFILISLMF1 3.4 18787 0% more
158 ILFSL 1.1 91200 10% more
159 INDEXAGRO 67.4 3602 1.2% more
160 INTRACO 21.6 124977 -0.92% more
161 IPDC 19.3 303743 0.52% more
162 ISLAMIBANK 37 27738 1.09% more
163 ISLAMICFIN 7.2 1038 1.41% more
164 ISNLTD 84.5 18332 2.05% more
165 ITC 38.3 92898 0.26% more
166 JAMUNABANK 20.9 12514 -0.48% more
167 JAMUNAOIL 191.4 17288 0.58% more
168 JANATAINS 23.8 2 2.15% more
169 JHRML 44.5 5924 -0.22% more
170 JMISMDL 121.3 1395 0.25% more
171 KARNAPHULI 27.9 29025 -0.36% more
172 KBPPWBIL 63.8 349840 1.11% more
173 KDSALTD 41.4 128698 0.24% more
174 KEYACOSMET 4.2 271017 5% more
175 KPCL 11.2 187582 1.82% more
176 KPPL 12.9 58147 9.32% more
177 KTL 10.3 104260 0% more
178 LANKABAFIN 13 223648 1.56% more
179 LEGACYFOOT 55.5 87579 3.35% more
180 LHB 49.2 24506 0.41% more
181 LIBRAINFU 684.7 955 0.25% more
182 LINDEBD 780 19 0.74% more
183 LOVELLO 81.7 334569 -1.09% more
184 LRBDL 11.1 57459 1.83% more
185 LRGLOBMF1 2.9 1200 3.57% more
186 MAGURAPLEX 0 22795 -0.34% more
187 MAKSONSPIN 5.7 141909 9.62% more
188 MALEKSPIN 27.1 142838 0% more
189 MARICO 0 125 0.03% more
190 MATINSPINN 46 7823 -0.22% more
191 MBL1STMF 3.5 400 2.94% more
192 MEGCONMILK 14 6455 5.26% more
193 MEGHNAINS 24.6 56899 -0.4% more
194 MEGHNALIFE 48 19668 -1.23% more
195 MEGHNAPET 20.3 7515 1.5% more
196 MERCANBANK 7.9 50092 -2.47% more
197 MERCINS 24.4 20 4.27% more
198 METROSPIN 9.2 250 -1.08% more
199 MHSML 13.9 76806 1.46% more
200 MIDASFIN 4.7 1 2.17% more
201 MIDLANDBNK 18.1 751232 4.62% more
202 MIRACLEIND 30.6 25602 0.33% more
203 MIRAKHTER 27.2 99564 0.74% more
204 MITHUNKNIT 13.6 2115 4.62% more
205 MJLBD 87.9 38769 -0.23% more
206 MLDYEING 8 86279 -1.23% more
207 MONNOAGML 310 1920 -0.16% more
208 MONNOCERA 77.2 182637 -0.26% more
209 MONOSPOOL 0 175089 -0.87% more
210 MPETROLEUM 215.7 2020 0.47% more
211 MTB 12 8813 1.69% more
212 NAHEEACP 17.5 55325 2.34% more
213 NATLIFEINS 92.2 255 -0.32% more
214 NAVANACNG 21.7 27619 1.4% more
215 NAVANAPHAR 51.9 246103 2.98% more
216 NBL 3.3 3580777 10% more
217 NCCBANK 11.6 15977 0.87% more
218 NCCBLMF1 3.6 14001 0% more
219 NEWLINE 3.9 190012 8.33% more
220 NFML 14 63550 1.45% more
221 NHFIL 24.1 58636 0.84% more
222 NITOLINS 24.6 77 -1.6% more
223 NORTHERN 88 220 1.97% more
224 NORTHRNINS 29.8 100 8.36% more
225 NPOLYMER 26.8 5428 -0.37% more
226 NRBBANK 6 105071 3.45% more
227 NRBCBANK 5.6 37500 3.7% more
228 NTLTUBES 62.8 2497 1.45% more
229 NURANI 1.7 5006 6.25% more
230 OIMEX 15.6 116534 0.65% more
231 OLYMPIC 142 5875 -0.84% more
232 ONEBANKPLC 7.1 223764 1.43% more
233 ORIONINFU 355.5 14144 0.28% more
234 ORIONPHARM 29.9 44953 -0.99% more
235 PADMALIFE 17.2 7741 1.78% more
236 PADMAOIL 194.3 5026 0.31% more
237 PARAMOUNT 39.5 7647 0% more
238 PDL 3.9 36577 8.33% more
239 PENINSULA 15.4 21896 0.65% more
240 PEOPLESINS 34 12473 0.89% more
241 PF1STMF 5.1 22500 0% more
242 PHARMAID 538.9 733 -0.81% more
243 PHENIXINS 25.5 1 -0.39% more
244 PHOENIXFIN 2.4 386319 9.09% more
245 PHPMF1 2.5 69 0% more
246 PIONEERINS 45.6 60419 1.33% more
247 PLFSL 0.91 791460 9.64% more
248 POPULAR1MF 2.6 10264 4% more
249 POPULARLIF 42.6 2053 -0.93% more
250 POWERGRID 28.9 105610 0.7% more
251 PRAGATIINS 63.4 91685 0.32% more
252 PRAGATILIF 153.8 57880 -0.52% more
253 PREMIERBAN 5.3 127031 6% more
254 PREMIERCEM 43.2 3784 1.89% more
255 PREMIERLEA 1.01 139230 9.78% more
256 PRIME1ICBA 4.1 37 -2.38% more
257 PRIMEBANK 27.3 65585 -0.36% more
258 PRIMEFIN 1.7 42967 6.25% more
259 PRIMEINSUR 29 1030 -0.68% more
260 PRIMELIFE 32.7 9256 1.87% more
261 PRIMETEX 13.5 792 4.65% more
262 PROGRESLIF 43.2 4 0.47% more
263 PROVATIINS 27 50772 1.5% more
264 PTL 46.6 42138 -0.21% more
265 PUBALIBANK 28.5 207 0% more
266 PURABIGEN 19.5 3006 0.52% more
267 QUASEMIND 41.2 72370 -0.72% more
268 QUEENSOUTH 10.3 12818 0.98% more
269 RAHIMAFOOD 115.9 205220 7.51% more
270 RAHIMTEXT 173.9 13013 -2.69% more
271 RAKCERAMIC 22.3 2407 0.45% more
272 RANFOUNDRY 162 120 3.12% more
273 RDFOOD 18.5 54571 0% more
274 RECKITTBEN 3420 19 1.66% more
275 REGENTTEX 1.8 20 5.88% more
276 RELIANCE1 14.9 22100 2.05% more
277 RELIANCINS 63.6 201 1.44% more
278 RENATA 394 913 0.97% more
279 REPUBLIC 26.3 97112 1.94% more
280 RINGSHINE 2.8 12674 7.69% more
281 ROBI 28.2 231715 0.71% more
282 RSRMSTEEL 6.2 10 8.77% more
283 RUNNERAUTO 43.2 660631 1.41% more
284 RUPALIBANK 18 43344 2.27% more
285 RUPALIINS 20.7 4801 0.98% more
286 RUPALILIFE 78.4 87564 0.13% more
287 SAFKOSPINN 13.3 9500 5.56% more
288 SAIFPOWER 5 74286 4.17% more
289 SAIHAMCOT 17.7 1212913 -0.56% more
290 SALAMCRST 15.4 189143 0% more
291 SALVOCHEM 30.3 236259 -0.33% more
292 SAMATALETH 87.7 13805 -1.68% more
293 SANDHANINS 19.3 18402 0% more
294 SAPORTL 45.6 447885 0.88% more
295 SBACBANK 6.2 32782 1.64% more
296 SEAPEARL 36 339680 0.84% more
297 SEMLFBSLGF 4.5 9 0% more
298 SEMLIBBLSF 6 3 3.45% more
299 SHAHJABANK 16.9 842 1.2% more
300 SHARPIND 12.4 6012 2.48% more
301 SHASHADNIM 15.9 42412 2.58% more
302 SHEPHERD 11.3 236594 5.61% more
303 SHURWID 4.5 63037 9.76% more
304 SICL 18.8 36342 -0.53% more
305 SILCOPHL 13.4 28696 1.52% more
306 SILVAPHL 9.5 43653 1.06% more
307 SIMTEX 30.6 608031 0.33% more
308 SINGERBD 90.2 103 -0.77% more
309 SINOBANGLA 44.4 172991 -0.67% more
310 SIPLC 50 29139 0.6% more
311 SKTRIMS 7.6 111 5.56% more
312 SONALIANSH 200 39221 -0.94% more
313 SONALILIFE 64.5 255 0.31% more
314 SONALIPAPR 222 110773 0.41% more
315 SONARBAINS 24.9 1001 2.89% more
316 SONARGAON 26 161541 1.56% more
317 SOUTHEASTB 8.9 38950 0% more
318 SPCERAMICS 15.5 314284 -0.64% more
319 SPCL 52.6 719704 0.77% more
320 SQUARETEXT 48.2 8160 -0.21% more
321 SQURPHARMA 202.4 29759 0.1% more
322 SSSTEEL 4.3 24404 2.38% more
323 STANCERAM 62 101 0.32% more
324 STANDARINS 35.3 6914 1.44% more
325 STANDBANKL 5.2 207614 1.96% more
326 SUMITPOWER 13.5 87130 0.75% more
327 SUNLIFEINS 49 40781 -1.01% more
328 TAKAFULINS 33 31 1.85% more
329 TALLUSPIN 5.4 1013 3.85% more
330 TAMIJTEX 130.3 8791 1.64% more
331 TECHNODRUG 29.9 562885 1.01% more
332 TILIL 42.2 175141 -0.47% more
333 TITASGAS 16.6 6798 -0.6% more
334 TRUSTB1MF 2.5 3536 0% more
335 TRUSTBANK 17.1 20845 -1.16% more
336 TUNGHAI 1.6 69092 6.67% more
337 UCB 10.1 190608 1% more
338 UNIONCAP 3.4 1150 3.03% more
339 UNIONINS 30.8 6243 0.98% more
340 UNIQUEHRL 39.4 7182 0.51% more
341 UNITEDFIN 11.8 30198 -0.84% more
342 UNITEDINS 40.6 5 3.84% more
343 UPGDCL 124.3 9831 0.65% more
344 UTTARABANK 21.2 81631 0% more
345 UTTARAFIN 10.9 2001 2.83% more
346 VAMLBDMF1 7.2 15201 4.35% more
347 VAMLRBBF 5.1 1 2% more
348 VFSTDL 0 369958 0.92% more
349 WALTONHIL 378.4 3293 0.83% more
350 WATACHEM 120 7085 2.21% more
351 WMSHIPYARD 8.1 158081 2.53% more
352 YPL 15.4 501 1.32% more
353 ZAHEENSPIN 4.1 34743 2.5% more
354 ZAHINTEX 5.3 25005 1.92% more
355 ZEALBANGLA 82 160 1.11% more