Updated: 12:25:52 PM 10 Nov (Just Now)
DSEX: 4888.6 -11.32 - -0.23% -
Trade: 76533 Volume: 71289966 Value: 1935.678 (mn)
+ Up: 133 + Down: 204 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 132859 3.85% more
2 1STPRIMFMF 18.6 49690 -1.59% more
3 AAMRANET 17.6 40660 -1.12% more
4 AAMRATECH 10.4 38342 -2.8% more
5 ABB1STMF 2.7 456429 0% more
6 ABBANK 4.2 1821520 -4.55% more
7 ACFL 18.6 105911 -0.53% more
8 ACI 178.9 12682 0.73% more
9 ACIFORMULA 130 2877 0.85% more
10 ACMELAB 74.1 37068 -0.94% more
11 ACMEPL 14.9 177828 2.05% more
12 ACTIVEFINE 5.1 152028 -8.93% more
13 ADNTEL 58.6 32621 0.69% more
14 ADVENT 13.4 20346 -0.74% more
15 AFCAGRO 4.4 140397 0% more
16 AFTABAUTO 34 85499 -0.29% more
17 AGNISYSL 19.2 385100 -2.54% more
18 AGRANINS 21.3 3436 -2.29% more
19 AIBL1STIMF 3.4 176200 -2.86% more
20 AIL 46.5 169995 1.53% more
21 AL-HAJTEX 128.7 17817 0.55% more
22 ALARABANK 12.2 20346 0.83% more
23 ALIF 3.5 335394 -2.78% more
24 ALLTEX 13.4 2232 0% more
25 AMANFEED 21.9 54559 0% more
26 AMBEEPHA 780.2 576 -1.07% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 98.8 1746675 -3.23% more
29 AOL 14.4 282131 0.7% more
30 APEXFOODS 218 10085 -0.95% more
31 APEXFOOT 191 7927 1% more
32 APEXSPINN 137.3 28160 3.86% more
33 APOLOISPAT 1.8 104401 -5.26% more
34 ARAMIT 190 2544 0.21% more
35 ARAMITCEM 8.4 4499 -1.18% more
36 ARGONDENIM 17.5 195566 0.57% more
37 ASIAINS 26.7 39511 0.75% more
38 ASIAPACINS 30.5 6916 2.01% more
39 ASIATICLAB 59.7 371634 -1.32% more
40 ATLASBANG 53 940 -3.11% more
41 AZIZPIPES 43 7681 -2.27% more
42 BANGAS 106 22851 1.73% more
43 BANKASIA 17.9 439380 0.56% more
44 BARKAPOWER 5.4 269858 -5.26% more
45 BATASHOE 860 48 -0.13% more
46 BATBC 247.9 20985 0.12% more
47 BAYLEASING 3.6 302252 -2.7% more
48 BBS 8.1 66218 -1.22% more
49 BBSCABLES 13.7 302970 -1.44% more
50 BDAUTOCA 100.4 13390 0.6% more
51 BDCOM 24.3 149228 0.83% more
52 BDFINANCE 13.6 534808 -6.85% more
53 BDLAMPS 124 8800 -1.35% more
54 BDTHAI 9.8 127997 -1.01% more
55 BDTHAIFOOD 9.7 211928 0% more
56 BDWELDING 7 26733 -6.67% more
57 BEACHHATCH 50.7 333392 -0.39% more
58 BEACONPHAR 109.8 58846 1.1% more
59 BENGALWTL 17.5 9287 0% more
60 BERGERPBL 1415 738 -0.1% more
61 BESTHLDNG 13.6 174369 2.26% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 32.5 919 1.56% more
64 BIFC 2.2 4729 -4.35% more
65 BNICL 42.9 37358 -1.15% more
66 BPML 22.6 90484 -5.44% more
67 BPPL 13.1 498218 -0.76% more
68 BRACBANK 66.8 141140 0.15% more
69 BSC 110.2 313013 -0.18% more
70 BSCPLC 126.8 99845 -0.55% more
71 BXPHARMA 110.9 51994 -0.18% more
72 CAPITECGBF 7.3 1090085 1.39% more
73 CAPMBDBLMF 11.2 68517 0% more
74 CAPMIBBLMF 6.7 686557 -1.47% more
75 CENTRALINS 36 13610 -0.55% more
76 CENTRALPHL 8.7 133157 -2.25% more
77 CITYBANK 24 1032918 0% more
78 CITYGENINS 73.8 75303 0.14% more
79 CLICL 45 94321 -2.6% more
80 CNATEX 1.9 258529 -9.52% more
81 CONFIDCEM 50.1 9650 0.2% more
82 CONTININS 23.5 75850 0% more
83 COPPERTECH 17.8 39182 0% more
84 CROWNCEMNT 49.9 5818 0.81% more
85 CRYSTALINS 47.8 43969 -0.62% more
86 CVOPRL 164.1 172958 2.31% more
87 DACCADYE 19.7 40663 0.51% more
88 DAFODILCOM 34.3 42502 -2% more
89 DBH 35.2 16952 0.28% more
90 DBH1STMF 5.8 1000 1.75% more
91 DELTALIFE 66.3 30971 -0.45% more
92 DELTASPINN 3.6 108123 -5.26% more
93 DESCO 19.9 143103 8.15% more
94 DESHBANDHU 14.5 158007 -3.33% more
95 DGIC 20.1 47043 -2.9% more
96 DHAKABANK 10.8 319349 0.93% more
97 DHAKAINS 33 34734 0% more
98 DOMINAGE 23.2 2734181 4.04% more
99 DOREENPWR 26.2 72421 0.38% more
100 DSHGARME 100.4 20990 1.93% more
101 DSSL 8.3 96006 -1.19% more
102 DULAMIACOT 118.5 7447 1.46% more
103 DUTCHBANGL 38.8 23777 0% more
104 EASTERNINS 45 7292 0.22% more
105 EASTLAND 18.1 9386 1.69% more
106 EASTRNLUB 2493 4395 -0.59% more
107 EBL 22.9 244417 -0.87% more
108 EBL1STMF 3.5 116142 -2.78% more
109 EBLNRBMF 2.5 107199 -3.85% more
110 ECABLES 113.4 6098 -0.44% more
111 EGEN 19.6 276075 -1.51% more
112 EHL 73.7 53887 -0.27% more
113 EIL 26.7 215249 -2.2% more
114 EMERALDOIL 12 65570 -2.44% more
115 ENVOYTEX 48.2 81072 1.05% more
116 EPGL 16.5 62269 1.85% more
117 ESQUIRENIT 22 21574 1.38% more
118 ETL 8.9 209035 0% more
119 EXIM1STMF 3 143200 -6.25% more
120 FAMILYTEX 1 749059 -9.09% more
121 FARCHEM 13.4 81126 -1.47% more
122 FAREASTFIN 0.68 156302 -10.53% more
123 FAREASTLIF 20.4 7560 -2.86% more
124 FASFIN 0.73 48850 -9.88% more
125 FBFIF 2.7 91000 3.85% more
126 FEDERALINS 19.6 4251 -1.01% more
127 FEKDIL 17.9 790345 0.56% more
128 FINEFOODS 297.2 37126 -1.75% more
129 FIRSTFIN 2.2 15362 -4.35% more
130 FORTUNE 11.7 132629 -7.14% more
131 FUWANGCER 11.1 197047 0% more
132 FUWANGFOOD 10.3 348029 -0.96% more
133 GBBPOWER 6.2 18524 1.64% more
134 GEMINISEA 145 15320 0.14% more
135 GENEXIL 24.1 330453 -0.82% more
136 GENNEXT 2 648732 -4.76% more
137 GHAIL 11.3 143927 1.8% more
138 GHCL 21 19470 0.48% more
139 GLDNJMF 6.8 316222 0% more
140 GLOBALINS 25.1 14931 0% more
141 GOLDENSON 10.3 228871 -0.96% more
142 GP 278.2 20637 -1.03% more
143 GPHISPAT 16.7 148789 1.21% more
144 GQBALLPEN 518 1500 -1.54% more
145 GRAMEENS2 11 191118 -0.9% more
146 GREENDELMF 3 10000 -3.23% more
147 GREENDELT 48.5 6437 -2.02% more
148 GSPFINANCE 1.7 137322 -5.56% more
149 HAKKANIPUL 70 231805 1.6% more
150 HAMI 108 1629 1.41% more
151 HEIDELBCEM 223.8 1421 0.9% more
152 HFL 4.7 24475 -2.08% more
153 HRTEX 14.7 118245 -5.77% more
154 HWAWELLTEX 40.5 14995 -1.22% more
155 IBNSINA 287.4 848 0.03% more
156 IBP 10.9 63638 0.93% more
157 ICB 37.6 12394 -0.53% more
158 ICB3RDNRB 3.8 56504 -2.56% more
159 ICBAGRANI1 6.5 63002 0% more
160 ICBAMCL2ND 5.7 3535 0% more
161 ICBEPMF1S1 3.6 140216 -5.26% more
162 ICBIBANK 2.4 85683 0% more
163 ICBSONALI1 4.4 337799 -2.22% more
164 ICICL 21.7 41690 2.36% more
165 IDLC 35.5 106739 0.28% more
166 IFADAUTOS 20.1 95193 0.5% more
167 IFIC 4.2 6580304 -4.55% more
168 IFIC1STMF 2.6 454465 -3.7% more
169 IFILISLMF1 3.3 10160 0% more
170 ILFSL 0.73 47854 -9.88% more
171 INDEXAGRO 70.5 4940 -4.47% more
172 INTECH 21.4 515867 -1.38% more
173 INTRACO 23.4 112067 0.43% more
174 IPDC 19.7 1055060 -1.01% more
175 ISLAMIBANK 36.5 45618 0% more
176 ISLAMICFIN 6.6 29928 1.54% more
177 ISLAMIINS 37 610 -1.86% more
178 ISNLTD 79 85790 0% more
179 ITC 37.2 98769 0.54% more
180 JAMUNABANK 20.8 201022 -0.48% more
181 JAMUNAOIL 186.2 26254 0.32% more
182 JANATAINS 23 20717 -2.13% more
183 JHRML 43.3 36732 -1.59% more
184 JMISMDL 123 2888 0.82% more
185 JUTESPINN 184 1 -2.8% more
186 KARNAPHULI 28.6 88459 1.78% more
187 KAY&QUE 389 35187 2.67% more
188 KBPPWBIL 69.2 645856 0.29% more
189 KDSALTD 39.5 167589 1.54% more
190 KEYACOSMET 3.9 553809 -2.5% more
191 KOHINOOR 560.1 3068 -0.32% more
192 KPCL 9.9 188686 0% more
193 KPPL 9.9 46659 -1% more
194 KTL 9.8 150618 1.03% more
195 LEGACYFOOT 52.7 39996 -0.57% more
196 LHB 0 92508 -0.38% more
197 LIBRAINFU 604 2360 0.65% more
198 LINDEBD 780 2921 -0.56% more
199 LOVELLO 88.4 180325 -1.89% more
200 LRBDL 9.7 73836 -3% more
201 LRGLOBMF1 2.9 52300 0% more
202 MAGURAPLEX 93.7 117118 2.97% more
203 MAKSONSPIN 4.5 146836 -8.16% more
204 MALEKSPIN 26.1 200680 0.77% more
205 MARICO 2755 212 0% more
206 MATINSPINN 48.8 48633 -0.61% more
207 MBL1STMF 3.6 18021 0% more
208 MEGCONMILK 13.7 6411 1.48% more
209 MEGHNACEM 33.9 2173 1.19% more
210 MEGHNAINS 25.2 93564 -0.79% more
211 MEGHNALIFE 47.8 98073 -2.65% more
212 MEGHNAPET 21.9 21441 -0.9% more
213 MERCANBANK 7.5 128845 0% more
214 MERCINS 23.9 5181 1.7% more
215 METROSPIN 9.1 3631 3.41% more
216 MHSML 12.9 166715 -1.53% more
217 MIDASFIN 4.4 13707 -2.22% more
218 MIDLANDBNK 17.4 1026279 -4.92% more
219 MIRACLEIND 32.7 57087 2.19% more
220 MIRAKHTER 28.2 201327 -1.74% more
221 MITHUNKNIT 12.9 7637 -0.77% more
222 MJLBD 92.3 25365 1.32% more
223 MLDYEING 7.8 64848 1.3% more
224 MONNOAGML 304.9 7653 1.4% more
225 MONNOCERA 76.4 76432 -2.3% more
226 MONNOFABR 18.1 786084 1.12% more
227 MONOSPOOL 119.6 539249 1.1% more
228 MPETROLEUM 214.5 110258 1.76% more
229 MTB 11.8 114301 1.72% more
230 NAHEEACP 15.9 65769 0.63% more
231 NATLIFEINS 89.5 10821 -1.86% more
232 NAVANACNG 21.3 7396 0.47% more
233 NAVANAPHAR 52.5 151866 -0.19% more
234 NBL 2.3 1721480 -8% more
235 NCCBANK 10.9 222529 0% more
236 NCCBLMF1 3.6 138354 -5.26% more
237 NEWLINE 3.4 99432 -2.86% more
238 NFML 13.6 188676 -1.45% more
239 NHFIL 24 112859 1.69% more
240 NITOLINS 25.2 1438 0.8% more
241 NORTHERN 84.9 35 -2.75% more
242 NORTHRNINS 28.5 1277 0.71% more
243 NPOLYMER 24.9 13858 -0.4% more
244 NRBBANK 5.1 765792 -5.56% more
245 NRBCBANK 5.3 289198 0% more
246 NTC 155.7 725 -1.21% more
247 NTLTUBES 66.8 50555 -0.45% more
248 NURANI 1.5 8121 -6.25% more
249 OAL 4.2 265232 -6.67% more
250 OIMEX 15.6 471625 1.3% more
251 OLYMPIC 138.1 21793 -1.85% more
252 ONEBANKPLC 6.7 965226 -1.47% more
253 ORIONINFU 394.9 328824 5.33% more
254 ORIONPHARM 27.9 136672 -1.41% more
255 PADMALIFE 16.8 6738 3.7% more
256 PADMAOIL 193.4 24762 -0.1% more
257 PARAMOUNT 40 10435 -1.23% more
258 PDL 3.3 250120 -2.94% more
259 PENINSULA 15.4 552908 -3.75% more
260 PEOPLESINS 34.5 46061 -0.29% more
261 PF1STMF 4.8 86399 -2.04% more
262 PHARMAID 505.6 4659 -1.75% more
263 PHENIXINS 25.5 1737 -0.78% more
264 PHOENIXFIN 2.5 8939 -3.85% more
265 PHPMF1 2.5 171349 -7.41% more
266 PIONEERINS 45.4 62329 0.44% more
267 PLFSL 0.64 350634 -9.86% more
268 POPULAR1MF 2.6 155026 0% more
269 POPULARLIF 42.7 79145 -0.23% more
270 POWERGRID 32.2 1777379 14.18% more
271 PRAGATIINS 67.7 290906 1.2% more
272 PRAGATILIF 188.2 41347 -8.73% more
273 PREMIERBAN 4.2 190639 0% more
274 PREMIERCEM 40.7 14868 -1.21% more
275 PREMIERLEA 0.82 12064 -8.89% more
276 PRIME1ICBA 4.2 22960 0% more
277 PRIMEBANK 26.7 47316 1.14% more
278 PRIMEFIN 1.6 72202 -5.88% more
279 PRIMEINSUR 30.5 141 0% more
280 PRIMELIFE 32.9 8189 0.3% more
281 PRIMETEX 12.7 4298 4.1% more
282 PROGRESLIF 43 5387 -1.15% more
283 PROVATIINS 27.4 13867 0.37% more
284 PTL 46.9 49427 1.3% more
285 PUBALIBANK 28.1 74596 0% more
286 PURABIGEN 18.8 13286 -1.57% more
287 QUASEMIND 40.8 156049 -0.24% more
288 QUEENSOUTH 10 136465 -3.85% more
289 RAHIMAFOOD 112.4 79838 4.75% more
290 RAHIMTEXT 154 12604 1.05% more
291 RAKCERAMIC 21.1 14341 -1.4% more
292 RANFOUNDRY 152.9 9096 0.53% more
293 RDFOOD 17.8 257189 -3.78% more
294 RECKITTBEN 3368 280 -0.06% more
295 REGENTTEX 1.8 17008 -5.26% more
296 RELIANCE1 14.5 13607 -3.33% more
297 RELIANCINS 63.9 5458 -0.62% more
298 RENATA 393.8 39744 -3.22% more
299 RENWICKJA 0 640 -0.63% more
300 REPUBLIC 26.5 25211 -0.75% more
301 RINGSHINE 2 449396 -9.09% more
302 ROBI 28.8 724800 0.35% more
303 RSRMSTEEL 5 19538 -1.96% more
304 RUNNERAUTO 36.6 663899 2.81% more
305 RUPALIBANK 16.6 112079 0% more
306 RUPALIINS 20 40971 -1.96% more
307 RUPALILIFE 78 502121 -1.89% more
308 SAFKOSPINN 12.4 8252 -5.34% more
309 SAIFPOWER 4 236273 -9.09% more
310 SAIHAMCOT 18.1 1102667 0.56% more
311 SAIHAMTEX 14.8 189781 1.37% more
312 SALAMCRST 15.2 311567 2.01% more
313 SALVOCHEM 27.8 465345 3.73% more
314 SAMATALETH 79.8 24751 4.04% more
315 SAMORITA 0 27646 -0.44% more
316 SANDHANINS 17.6 85961 -2.22% more
317 SAPORTL 47 1967731 2.17% more
318 SBACBANK 5.4 144538 -1.82% more
319 SEAPEARL 35 470873 -0.28% more
320 SEMLFBSLGF 4.7 3002 -2.08% more
321 SEMLIBBLSF 6.1 6709 0% more
322 SHAHJABANK 16.8 200975 -0.59% more
323 SHARPIND 11.2 30326 0.9% more
324 SHASHADNIM 15.8 117677 0% more
325 SHEPHERD 12.6 52141 1.61% more
326 SHURWID 3.5 12651 -2.78% more
327 SHYAMPSUG 0 658 -0.32% more
328 SICL 18.4 60504 -0.54% more
329 SILCOPHL 13.1 39458 -0.76% more
330 SILVAPHL 8.6 34687 0% more
331 SIMTEX 33.4 937756 3.09% more
332 SINGERBD 96.9 1465 -0.72% more
333 SINOBANGLA 42 150333 -0.24% more
334 SIPLC 47.5 112537 -1.25% more
335 SKTRIMS 7.1 28425 -1.39% more
336 SONALIANSH 222.3 170982 5.66% more
337 SONALILIFE 70.4 19618 1.59% more
338 SONALIPAPR 211.8 158539 1.1% more
339 SONARBAINS 24.8 11931 -1.59% more
340 SONARGAON 22.5 93065 0.45% more
341 SOUTHEASTB 8.5 383895 -2.3% more
342 SPCERAMICS 14.6 115065 0% more
343 SPCL 47.3 383589 -0.21% more
344 SQUARETEXT 52.2 28359 -1.51% more
345 SQURPHARMA 212.4 148915 -0.19% more
346 SSSTEEL 3.5 188925 0% more
347 STANCERAM 63.4 1527 0.79% more
348 STANDARINS 34.9 27856 0.58% more
349 STANDBANKL 4.9 170580 2.08% more
350 STYLECRAFT 45.1 2672 -0.66% more
351 SUMITPOWER 0 499250 0% more
352 SUNLIFEINS 49.8 16673 0.2% more
353 TAKAFULINS 34 123 1.8% more
354 TALLUSPIN 4.9 16160 -2% more
355 TAMIJTEX 128 26214 0.79% more
356 TB5Y0429 104.57 6000 -1.62% more
357 TECHNODRUG 30.6 185091 -0.33% more
358 TILIL 40.5 424543 -0.98% more
359 TITASGAS 16.4 206726 1.86% more
360 TOSRIFA 16.9 41732 1.2% more
361 TRUSTB1MF 2.7 40046 -3.57% more
362 TRUSTBANK 16.8 19036 0.6% more
363 TUNGHAI 1.4 54904 0% more
364 UCB 10 1089101 0% more
365 UNILEVERCL 2362.1 119 -0.55% more
366 UNIONCAP 3.3 127458 -2.94% more
367 UNIONINS 31.1 36810 0% more
368 UNIQUEHRL 39.5 45656 1.02% more
369 UNITEDFIN 11.2 90198 -0.88% more
370 UNITEDINS 39.8 136 1.53% more
371 UPGDCL 125.4 8969 0.16% more
372 USMANIAGL 28.4 1402 -3.07% more
373 UTTARABANK 21.2 216632 -0.47% more
374 UTTARAFIN 10.7 620 2.88% more
375 VAMLBDMF1 7.2 43114 0% more
376 VAMLRBBF 5 120393 -1.96% more
377 VFSTDL 10.6 553596 -1.85% more
378 WALTONHIL 361.5 11707 -0.88% more
379 WATACHEM 117.8 20260 -0.25% more
380 WMSHIPYARD 7.4 134943 -1.33% more
381 YPL 14.1 17383 -2.08% more
382 ZAHEENSPIN 3.6 38578 2.86% more
383 ZAHINTEX 4.6 5801 6.98% more
384 ZEALBANGLA 0 1707 0.24% more