Updated: 12:26:10 PM 19 Nov (Just Now)
DSEX: 4880.15 33.27 + 0.69% +
Trade: 82892 Volume: 71592894 Value: 2005.813 (mn)
+ Up: 265 + Down: 49 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 190688 0% more
2 1STPRIMFMF 18.2 147866 0% more
3 AAMRANET 17.2 65775 2.38% more
4 AAMRATECH 10.6 2348 0% more
5 ABB1STMF 2.7 178150 3.85% more
6 ABBANK 4.3 635665 2.38% more
7 ACFL 18.8 7874 -0.53% more
8 ACMELAB 72.3 66181 -2.3% more
9 ACMEPL 0 405821 2.82% more
10 ACTIVEFINE 6.2 76022 6.9% more
11 ADNTEL 58 52601 0.17% more
12 ADVENT 0 76156 2.29% more
13 AFCAGRO 5.4 32980 1.89% more
14 AFTABAUTO 36.8 2692557 5.75% more
15 AGRANINS 19.7 21253 0% more
16 AIBL1STIMF 3.3 179261 0% more
17 AIL 43.9 322310 0.46% more
18 AL-HAJTEX 129.9 8464 0.93% more
19 ALARABANK 16.4 33116 0.61% more
20 ALIF 4.2 695114 7.69% more
21 ALLTEX 13.1 15 0% more
22 AMANFEED 23 157431 0.44% more
23 AMBEEPHA 0 9 -0.94% more
24 AMCL(PRAN) 203 1335 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 86.3 421320 0.58% more
27 AOL 14.4 75542 3.6% more
28 APEXFOODS 216 6424 0.89% more
29 APEXFOOT 189 5050 -0.16% more
30 APEXSPINN 145 244619 2.18% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 192.1 1189 0.31% more
34 ARAMITCEM 9.3 8418 0% more
35 ARGONDENIM 0 210113 1.69% more
36 ASIAINS 27 43913 0.75% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 452209 0% more
39 ATLASBANG 52 21 0.19% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106.1 25329 0.28% more
42 BANKASIA 18 136853 0% more
43 BATASHOE 826 2 0.49% more
44 BATBC 254.9 86840 1.92% more
45 BAYLEASING 3 138662 7.14% more
46 BBS 8.6 590837 8.86% more
47 BBSCABLES 14.5 349863 6.62% more
48 BDAUTOCA 0 41569 4.01% more
49 BDCOM 0 239885 -0.78% more
50 BDFINANCE 14.7 858653 5.76% more
51 BDLAMPS 125 9729 0.24% more
52 BDTHAI 10.3 184780 1.98% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.5 249488 -0.21% more
55 BEACONPHAR 105.7 88347 0.28% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.2 213605 0.71% more
58 BGIC 31.4 5514 1.29% more
59 BIFC 2.8 1990 7.69% more
60 BNICL 43.2 48023 0.93% more
61 BRACBANK 65.8 593126 0% more
62 BSC 104 248283 -0.19% more
63 BSCPLC 132.7 14417 1.07% more
64 BSRMLTD 77.9 2724 1.3% more
65 BSRMSTEEL 61.2 25388 0.33% more
66 BXPHARMA 107 59157 0.09% more
67 CAPITECGBF 7.1 596530 1.43% more
68 CAPMBDBLMF 10.8 226940 -1.82% more
69 CAPMIBBLMF 6.6 55029 1.54% more
70 CENTRALINS 34.4 3155 1.18% more
71 CENTRALPHL 9 434503 3.45% more
72 CITYBANK 24 450325 0% more
73 CITYGENINS 74 17601 -0.4% more
74 CLICL 43.6 111449 1.16% more
75 CNATEX 2 103655 5.26% more
76 CONFIDCEM 50.5 47628 0.2% more
77 CONTININS 22.8 66708 1.33% more
78 COPPERTECH 18 58516 0% more
79 CROWNCEMNT 48.5 10040 -0.41% more
80 CRYSTALINS 46.6 93225 0.65% more
81 CVOPRL 158.5 200578 1.99% more
82 DACCADYE 19 60232 1.06% more
83 DAFODILCOM 0 23836 -2.94% more
84 DBH 36.1 19063 0.84% more
85 DBH1STMF 5.5 25500 1.85% more
86 DELTALIFE 67 12757 0.3% more
87 DELTASPINN 4.8 216236 9.09% more
88 DESCO 0 51904 0% more
89 DESHBANDHU 15.1 356050 5.59% more
90 DGIC 19.3 19957 0.52% more
91 DHAKABANK 11.2 731735 1.82% more
92 DHAKAINS 33.6 12065 -0.3% more
93 DOMINAGE 0 1098985 1.88% more
94 DSHGARME 100.6 63153 3.93% more
95 DSSL 7.8 512279 0% more
96 DULAMIACOT 130.9 4872 1.95% more
97 DUTCHBANGL 39 110953 1.04% more
98 EASTERNINS 45.3 16009 0% more
99 EASTLAND 18.5 38293 1.65% more
100 EASTRNLUB 2615.4 6963 2.36% more
101 EBL 22.7 131613 0.44% more
102 EBL1STMF 3.2 26212 3.23% more
103 EBLNRBMF 2.4 141105 0% more
104 ECABLES 115.9 600 4.13% more
105 EGEN 19.1 535055 -1.04% more
106 EHL 73.7 73267 -0.14% more
107 EIL 26.3 147556 0.38% more
108 EMERALDOIL 13.7 167729 7.03% more
109 ENVOYTEX 47.9 130183 0.84% more
110 EPGL 17 459048 1.19% more
111 ESQUIRENIT 20.3 15710 1% more
112 ETL 0 1660941 4.21% more
113 EXIM1STMF 2.8 56666 3.7% more
114 FAMILYTEX 1.3 88624 8.33% more
115 FARCHEM 14 132135 9.37% more
116 FAREASTFIN 0.88 67256 10% more
117 FAREASTLIF 21.2 84180 9.84% more
118 FASFIN 0.99 357786 10% more
119 FBFIF 2.7 26600 3.85% more
120 FEDERALINS 18.9 42113 0.53% more
121 FEKDIL 14.4 580327 0% more
122 FINEFOODS 280.9 36960 0.07% more
123 FIRSTFIN 2.5 140198 4.17% more
124 FORTUNE 12.4 81439 3.33% more
125 FUWANGCER 11.2 343308 0.9% more
126 FUWANGFOOD 11.1 402275 2.78% more
127 GBBPOWER 6.2 62384 1.64% more
128 GEMINISEA 140.4 29210 1.67% more
129 GENEXIL 23.9 214939 0.84% more
130 GENNEXT 2.4 278913 9.09% more
131 GHAIL 0 110554 0.9% more
132 GHCL 20.3 13100 2.01% more
133 GLDNJMF 6.3 263995 -1.56% more
134 GLOBALINS 24.7 23933 2.49% more
135 GOLDENSON 10.2 457785 -0.97% more
136 GP 272.4 26609 0% more
137 GPHISPAT 17.2 133681 0.58% more
138 GQBALLPEN 0 1960 1.35% more
139 GRAMEENS2 10.9 86721 -0.91% more
140 GREENDELMF 3 32226 3.45% more
141 GREENDELT 47.9 16811 1.05% more
142 GSPFINANCE 1.9 19212 5.56% more
143 HAKKANIPUL 65.9 203059 0.61% more
144 HAMI 102 3696 1.39% more
145 HEIDELBCEM 226.2 87 0% more
146 HFL 5 41745 6.38% more
147 HRTEX 16.5 37502 5.1% more
148 HWAWELLTEX 0 10051 1.96% more
149 IBNSINA 305.5 21176 0.16% more
150 IBP 11.6 555380 2.65% more
151 ICB 39.7 73156 -0.75% more
152 ICB3RDNRB 4 1000 0% more
153 ICBAGRANI1 6.6 4002 -1.49% more
154 ICBAMCL2ND 5.7 610 1.79% more
155 ICBEPMF1S1 3.6 16551 0% more
156 ICBIBANK 2.7 68829 8% more
157 ICBSONALI1 4.2 254416 0% more
158 ICICL 21.8 34158 -0.46% more
159 IDLC 36.1 41992 0.84% more
160 IFADAUTOS 21.1 162231 0.96% more
161 IFIC 4.2 1995034 2.44% more
162 IFIC1STMF 2.6 185217 4% more
163 IFILISLMF1 3.4 9447 0% more
164 ILFSL 1 36820 9.89% more
165 INDEXAGRO 65.9 2632 1.38% more
166 INTECH 0 498580 -1.29% more
167 INTRACO 21.2 574877 -3.2% more
168 IPDC 19.2 640932 0.52% more
169 ISLAMIBANK 36.3 113950 2.83% more
170 ISLAMICFIN 7.2 37991 1.41% more
171 ISLAMIINS 37.6 7001 2.45% more
172 ISNLTD 84 254520 -3.45% more
173 ITC 37.8 180770 -0.26% more
174 JAMUNABANK 20.9 64200 0% more
175 JAMUNAOIL 189 67002 0.69% more
176 JANATAINS 23.3 15002 2.19% more
177 JHRML 44.5 31165 0.91% more
178 JMISMDL 120 5764 3.9% more
179 KARNAPHULI 27.5 107687 -0.72% more
180 KAY&QUE 0 100383 5% more
181 KBPPWBIL 62.8 1186879 -0.32% more
182 KDSALTD 40 349562 1.27% more
183 KEYACOSMET 4 130966 0% more
184 KOHINOOR 0 10096 0.3% more
185 KPCL 10.9 1208259 5.83% more
186 KPPL 11.8 120188 9.26% more
187 KTL 10.1 226555 1% more
188 LANKABAFIN 12.6 303628 0.8% more
189 LHB 48.7 80798 -0.61% more
190 LIBRAINFU 655 2700 -0.86% more
191 LINDEBD 775 2644 -0.96% more
192 LOVELLO 79.2 788144 2.19% more
193 LRBDL 10.6 77588 1.92% more
194 LRGLOBMF1 2.8 216000 3.7% more
195 MAGURAPLEX 0 158162 2.23% more
196 MAKSONSPIN 5.2 107328 8.33% more
197 MALEKSPIN 26.7 146208 -0.74% more
198 MARICO 0 284 0.2% more
199 MATINSPINN 45.6 17759 0.22% more
200 MBL1STMF 3.5 145200 0% more
201 MEGCONMILK 12.9 22675 6.61% more
202 MEGHNACEM 0 4841 -4.84% more
203 MEGHNAINS 24.4 160856 0% more
204 MEGHNALIFE 48.6 91797 1.46% more
205 MEGHNAPET 19.8 14408 8.79% more
206 MERCANBANK 7.8 120634 1.3% more
207 MERCINS 24.7 11501 1.23% more
208 METROSPIN 9.3 1407 4.49% more
209 MHSML 13.4 151077 0% more
210 MIDASFIN 4.5 26916 4.65% more
211 MIDLANDBNK 17.1 611702 -0.58% more
212 MIRACLEIND 30.8 104350 -0.32% more
213 MIRAKHTER 25.9 262664 -0.77% more
214 MITHUNKNIT 12.8 9408 5.79% more
215 MJLBD 87.7 26516 0.34% more
216 MLDYEING 7.9 270489 2.6% more
217 MONNOAGML 304.1 11523 1.3% more
218 MONNOCERA 77.6 884391 5.29% more
219 MONNOFABR 0 1825082 3.45% more
220 MONOSPOOL 0 359059 3.26% more
221 MPETROLEUM 214.7 12339 0.09% more
222 MTB 11.4 233094 0% more
223 NAHEEACP 16.7 408517 7.05% more
224 NATLIFEINS 92.4 3113 0.33% more
225 NAVANACNG 21.2 176421 1.92% more
226 NBL 3 160531 7.14% more
227 NCCBANK 11.2 138836 0.9% more
228 NCCBLMF1 3.6 30552 0% more
229 NEWLINE 3.6 138297 9.09% more
230 NFML 13.8 307712 2.22% more
231 NHFIL 23.5 94197 0% more
232 NITOLINS 25.7 107 1.18% more
233 NORTHERN 85 341 1.19% more
234 NORTHRNINS 28.3 10 5.99% more
235 NPOLYMER 26.9 47620 0.75% more
236 NRBBANK 5.7 88815 1.79% more
237 NRBCBANK 5.4 34096 0% more
238 NTC 161 1051 2.88% more
239 NTLTUBES 61.9 43982 1.64% more
240 NURANI 1.6 3300 6.67% more
241 OAL 0 529773 8.7% more
242 OIMEX 14.5 393152 -0.68% more
243 OLYMPIC 144 58657 0.77% more
244 ONEBANKPLC 6.9 364741 0% more
245 ORIONINFU 354 126768 0.94% more
246 ORIONPHARM 29.9 379516 5.28% more
247 PADMALIFE 16.7 11649 3.09% more
248 PADMAOIL 193.2 36247 0.31% more
249 PARAMOUNT 39.4 38031 0% more
250 PDL 3.6 53162 9.09% more
251 PENINSULA 15.2 128278 0.66% more
252 PEOPLESINS 33.5 65672 -0.3% more
253 PF1STMF 5 2252 0% more
254 PHARMAID 536 4247 2.49% more
255 PHENIXINS 25.3 7901 0.4% more
256 PHOENIXFIN 2.2 520991 10% more
257 PHPMF1 2.5 16773 0% more
258 PIONEERINS 44.8 84941 -0.22% more
259 PLFSL 0.83 535014 10.67% more
260 POPULAR1MF 2.6 53475 4% more
261 POPULARLIF 42.6 48768 0.95% more
262 POWERGRID 28.4 54826 2.53% more
263 PRAGATIINS 63.1 262627 0.32% more
264 PRAGATILIF 155.5 140772 1.57% more
265 PREMIERBAN 4.7 76559 0% more
266 PREMIERCEM 42.6 8299 1.91% more
267 PREMIERLEA 0.92 13705 9.52% more
268 PRIME1ICBA 4.2 12516 0% more
269 PRIMEBANK 26.9 6525 0% more
270 PRIMEFIN 1.6 67123 6.67% more
271 PRIMEINSUR 29 23044 1.05% more
272 PRIMELIFE 31.7 31907 2.59% more
273 PRIMETEX 13 5709 5.69% more
274 PROGRESLIF 43 17319 9.97% more
275 PROVATIINS 26.6 84518 1.53% more
276 PUBALIBANK 28.4 58250 0.35% more
277 PURABIGEN 19 15496 -0.52% more
278 QUASEMIND 39.9 241099 0.76% more
279 QUEENSOUTH 10.3 105623 3% more
280 RAHIMAFOOD 107.8 175668 10% more
281 RAHIMTEXT 178 37447 4.15% more
282 RAKCERAMIC 22 14688 1.85% more
283 RANFOUNDRY 158 4536 0.32% more
284 RDFOOD 18.4 333138 1.66% more
285 RECKITTBEN 3360 377 0.02% more
286 REGENTTEX 1.7 6335 6.25% more
287 RELIANCE1 14.7 79806 2.08% more
288 RELIANCINS 63 5994 -0.47% more
289 RENATA 395.4 1432 1.38% more
290 RENWICKJA 491 25 1.4% more
291 REPUBLIC 25.6 37858 1.19% more
292 RINGSHINE 2.6 18730 8.33% more
293 ROBI 27.8 579797 -0.36% more
294 RSRMSTEEL 5.8 19578 5.45% more
295 RUNNERAUTO 38.9 936293 0.26% more
296 RUPALIBANK 17.3 38621 0.58% more
297 RUPALIINS 20.4 28031 2.51% more
298 RUPALILIFE 77.5 392050 1.31% more
299 SAIFPOWER 4.5 56205 0% more
300 SAIHAMTEX 0 203859 0% more
301 SALAMCRST 15.2 486075 2.01% more
302 SALVOCHEM 29.1 348632 0.34% more
303 SAMATALETH 87.3 44148 2.59% more
304 SAMORITA 71.5 24017 3.77% more
305 SANDHANINS 19 120074 0.53% more
306 SAPORTL 45.1 661916 -0.44% more
307 SBACBANK 5.7 68074 0% more
308 SEAPEARL 34.1 464661 0.29% more
309 SEMLFBSLGF 4.5 27740 2.27% more
310 SEMLIBBLSF 5.9 5024 1.72% more
311 SHAHJABANK 16.8 62317 0.6% more
312 SHARPIND 12.1 21073 0.83% more
313 SHURWID 4.1 86780 7.89% more
314 SICL 18.7 26011 1.08% more
315 SILCOPHL 13 268074 0% more
316 SILVAPHL 9.3 239113 3.33% more
317 SIMTEX 31.3 532454 -1.88% more
318 SINGERBD 90 1282 1.47% more
319 SINOBANGLA 42.6 396980 1.43% more
320 SIPLC 48.8 79870 0% more
321 SKTRIMS 7.3 18921 2.82% more
322 SONALIANSH 202.7 233588 4.65% more
323 SONALILIFE 64.9 10335 2.69% more
324 SONALIPAPR 216 129513 3.7% more
325 SONARBAINS 24.3 16700 0% more
326 SONARGAON 25.3 321849 8.58% more
327 SOUTHEASTB 8.6 88358 0% more
328 SPCERAMICS 15.4 804119 4.76% more
329 SPCL 50.3 1446179 3.07% more
330 SQUARETEXT 48.5 19126 -0.82% more
331 SQURPHARMA 203.4 131611 0% more
332 SSSTEEL 4.3 363844 7.5% more
333 STANCERAM 61 578 1.5% more
334 STANDARINS 34.5 17101 0% more
335 STANDBANKL 5 113451 0% more
336 STYLECRAFT 0 10820 0.22% more
337 SUMITPOWER 13.1 557872 2.34% more
338 SUNLIFEINS 48.2 115019 1.47% more
339 TAKAFULINS 33 117 0.3% more
340 TALLUSPIN 5 48 -3.85% more
341 TAMIJTEX 125.8 28638 0% more
342 TB15Y0339 114.73 3000 -0.43% more
343 TB5Y0930 99.71 4000 0% more
344 TILIL 42 686090 4.74% more
345 TITASGAS 16.4 107653 2.5% more
346 TOSRIFA 0 230065 1.25% more
347 TRUSTB1MF 2.6 86860 4% more
348 TRUSTBANK 17 87286 1.19% more
349 TUNGHAI 1.5 27389 7.14% more
350 UCB 10.1 524917 2.02% more
351 UNILEVERCL 2287 47 0.27% more
352 UNIONCAP 3.3 17581 6.45% more
353 UNIONINS 30.5 11750 0.66% more
354 UNIQUEHRL 38.6 140642 -0.77% more
355 UNITEDFIN 11.6 120569 0% more
356 UNITEDINS 39 7860 1.83% more
357 UPGDCL 122.8 32783 1.4% more
358 USMANIAGL 0 201 2.68% more
359 UTTARABANK 21.1 196551 0% more
360 UTTARAFIN 10.5 17878 0.96% more
361 VAMLBDMF1 6.9 2001 0% more
362 VAMLRBBF 5 16480 0% more
363 VFSTDL 0 506470 0% more
364 WALTONHIL 375 5047 -0.03% more
365 WATACHEM 120 20191 3.72% more
366 WMSHIPYARD 7.7 45717 1.32% more
367 YPL 14.8 37739 2.07% more
368 ZAHEENSPIN 4 197311 8.11% more
369 ZAHINTEX 5 13200 -1.96% more
370 ZEALBANGLA 82.3 101 -1.67% more