Updated: 02:06:00 PM 07 Aug (Just Now)
DSEX: 5406.28 -64.88 - -1.19% -
Trade: 182700 Volume: 199166083 Value: 6079.733 (mn)
+ Up: 82 + Down: 257 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 517620 0% more
1STPRIMFMF 21.5 556240 -1.38% more
AAMRANET 18.2 67411 -1.09% more
AAMRATECH 12.7 19433 1.6% more
ABB1STMF 3.6 2071632 0% more
ABBANK 6.6 717246 -1.49% more
ACFL 18.6 77733 0% more
ACI 196.9 41051 -1.35% more
ACIFORMULA 137 29388 -1.86% more
ACMELAB 82.4 417472 -1.55% more
ACMEPL 14.4 449590 -2.04% more
ACTIVEFINE 9.9 2209471 5.32% more
ADNTEL 75 103685 -1.57% more
ADVENT 15.3 154482 0.66% more
AFCAGRO 8.3 155912 0% more
AFTABAUTO 35.6 307791 1.42% more
AGNISYSL 26 869456 -1.14% more
AGRANINS 25.7 27664 -0.77% more
AIBL1STIMF 5.5 388850 0% more
AIL 46.7 464260 0.43% more
AL-HAJTEX 129.2 30162 0.08% more
ALARABANK 17.9 131616 -1.65% more
ALIF 5.9 270619 1.72% more
ALLTEX 10.4 44807 -3.7% more
AMANFEED 25 375099 -1.19% more
AMBEEPHA 808.9 7373 -1.17% more
AMCL(PRAN) 236 4667 -0.04% more
ANLIMAYARN 21.1 52170 -3.21% more
ANWARGALV 73.1 582453 3.1% more
AOL 14.9 93390 -0.67% more
APEXFOODS 225 31467 1.72% more
APEXFOOT 219.3 38426 -0.27% more
APEXSPINN 150 284309 3.16% more
APEXTANRY 71.5 60261 1.27% more
APOLOISPAT 3.3 101927 -2.94% more
ARAMIT 204.8 40767 1.94% more
ARAMITCEM 13 10042 0% more
ARGONDENIM 17.8 344195 0% more
ASIAINS 26.9 51686 -0.74% more
ASIAPACINS 32.7 55238 -2.97% more
ASIATICLAB 46.9 935581 0.21% more
ATLASBANG 64.7 6321 0.94% more
AZIZPIPES 54.3 25700 -0.55% more
BANGAS 117.5 321558 3.98% more
BANKASIA 18.7 2951945 -2.09% more
BARKAPOWER 10.9 2830523 -2.68% more
BATASHOE 873.5 732 0.22% more
BATBC 297 128222 -0.74% more
BAYLEASING 4.6 49587 0% more
BBS 10.8 371465 0% more
BBSCABLES 16.3 304655 -1.21% more
BDAUTOCA 114.1 113289 2.98% more
BDCOM 23.7 334016 -1.25% more
BDFINANCE 10.8 61224 -2.7% more
BDLAMPS 148.7 146545 4.13% more
BDTHAI 12.7 743186 -1.55% more
BDTHAIFOOD 14.5 667253 -2.68% more
BDWELDING 10.2 37604 0.99% more
BEACHHATCH 46.2 742754 -0.43% more
BEACONPHAR 111 86699 -1.6% more
BENGALWTL 19.1 376924 -1.04% more
BERGERPBL 1550.5 3893 -1.19% more
BESTHLDNG 16.2 433961 -0.61% more
BEXIMCO 110.1 500 0% more
BGIC 31.7 41806 -0.94% more
BIFC 5.9 8446 0% more
BNICL 40.3 56208 -1.23% more
BPML 33.7 131694 -2.32% more
BPPL 14.6 1365586 -1.35% more
BRACBANK 68.1 1637744 -1.45% more
BSC 120.7 2275491 -2.97% more
BSCPLC 152 418923 -3.68% more
BSRMLTD 91 171857 -0.22% more
BSRMSTEEL 65.8 75206 -2.52% more
BXPHARMA 115.6 1107544 -2.12% more
CAPITECGBF 7.5 1546934 0% more
CAPMBDBLMF 9.1 35226 -2.15% more
CAPMIBBLMF 8.5 118844 -1.16% more
CENTRALINS 39.2 155525 -3.92% more
CENTRALPHL 10.7 457722 -1.83% more
CITYBANK 23.9 7426170 -3.24% more
CITYGENINS 51.6 158014 -1.9% more
CLICL 46.4 59867 -1.69% more
CNATEX 3.2 251674 -3.03% more
CONFIDCEM 59.5 760126 -2.14% more
CONTININS 23.8 181746 -0.83% more
COPPERTECH 21.1 206997 -1.4% more
CROWNCEMNT 50.3 23076 -2.33% more
CRYSTALINS 44.3 201323 -1.34% more
CVOPRL 144.7 220510 0.63% more
DACCADYE 16.5 47223 0% more
DAFODILCOM 55.8 171466 3.14% more
DBH 39.3 203028 -0.51% more
DBH1STMF 6.2 74560 0% more
DELTALIFE 75.7 290116 -1.05% more
DELTASPINN 5.7 268989 0% more
DESCO 24.9 48947 -1.97% more
DESHBANDHU 18.8 236049 -2.08% more
DGIC 22.7 98422 -0.87% more
DHAKABANK 11.8 3102788 -2.48% more
DHAKAINS 36.7 34927 -2.39% more
DOMINAGE 12.4 1319466 -1.59% more
DOREENPWR 25.8 415491 -3.01% more
DSHGARME 123.5 240955 2.75% more
DSSL 10.7 1651128 -0.93% more
DULAMIACOT 99 54716 1.33% more
DUTCHBANGL 44.6 95053 -0.67% more
EASTERNINS 45.2 15237 -1.74% more
EASTLAND 19 58858 -0.52% more
EASTRNLUB 2598 13300 0.69% more
EBL 25.5 1316932 -1.54% more
EBL1STMF 4.5 260157 0% more
EBLNRBMF 3.5 217801 -2.78% more
ECABLES 122.9 45254 -1.44% more
EGEN 20.6 439252 -1.9% more
EHL 88.6 1809780 1.96% more
EIL 33.6 596353 -1.18% more
EMERALDOIL 21 88159 0.96% more
ENVOYTEX 44.7 184212 -0.67% more
EPGL 17.3 210403 -2.81% more
ESQUIRENIT 22.7 208018 -1.3% more
ETL 9 895265 -2.17% more
EXIM1STMF 4.7 1561535 0% more
EXIMBANK 6 971662 -1.64% more
FAMILYTEX 2.3 162263 0% more
FARCHEM 22.1 312273 -4.74% more
FAREASTFIN 3.5 62525 0% more
FAREASTLIF 28.4 21458 0.71% more
FASFIN 0 33593 3.57% more
FBFIF 3.5 663340 0% more
FEDERALINS 21.2 138475 -3.2% more
FEKDIL 17.2 3082546 -0.58% more
FINEFOODS 259 72975 -0.19% more
FIRSTFIN 3 50069 -6.25% more
FIRSTSBANK 3.8 1566490 -2.56% more
FORTUNE 15.8 190856 -0.63% more
FUWANGCER 13.1 784468 -1.5% more
FUWANGFOOD 14.9 558808 -1.97% more
GBBPOWER 7.3 42399 -1.35% more
GEMINISEA 154.6 208748 2.93% more
GENEXIL 23.4 191130 -1.27% more
GENNEXT 2.7 344871 3.85% more
GHAIL 12.4 585306 -2.36% more
GHCL 19.6 34705 -1.51% more
GIB 3 448860 0% more
GLDNJMF 7.4 425480 -2.63% more
GLOBALINS 27.7 223280 -2.81% more
GOLDENSON 11.3 682703 -2.59% more
GP 315.9 126424 -0.35% more
GPHISPAT 19.4 768487 -3% more
GQBALLPEN 246.1 74843 2.12% more
GRAMEENS2 13.8 520501 -3.5% more
GREENDELMF 4.1 191129 -2.38% more
GREENDELT 48 53986 -1.03% more
GSPFINANCE 4.9 56466 -2% more
HAKKANIPUL 76.7 1419333 7.27% more
HAMI 105 78672 9.95% more
HEIDELBCEM 247.9 16114 -0.6% more
HFL 8.4 71430 0% more
HRTEX 26.6 752941 -3.27% more
HWAWELLTEX 43 12260 -0.69% more
IBNSINA 313.5 45407 -0.76% more
IBP 13.1 744590 -1.5% more
ICB 47.9 126265 -1.64% more
ICB3RDNRB 4.7 460066 -7.84% more
ICBAGRANI1 7.2 364257 -8.86% more
ICBAMCL2ND 6.1 75466 -4.69% more
ICBEPMF1S1 5 112099 -3.85% more
ICBIBANK 3 33842 0% more
ICBSONALI1 5.5 5056779 -5.17% more
ICICL 21.5 187009 -2.71% more
IDLC 39.9 769130 -0.5% more
IFADAUTOS 23.8 457989 -1.65% more
IFIC 6.6 2195435 -1.49% more
IFIC1STMF 3.8 2301665 0% more
IFILISLMF1 4.7 1817236 -6% more
ILFSL 2.9 206938 0% more
INDEXAGRO 75.9 134750 -1.56% more
INTECH 20.5 251686 0.49% more
INTRACO 21.5 969056 -1.83% more
IPDC 18.6 1335072 -2.62% more
ISLAMIBANK 45.7 599820 -1.72% more
ISLAMICFIN 8.4 252494 -3.45% more
ISLAMIINS 39.6 16918 -1.25% more
ISNLTD 42.3 22368 0% more
ITC 40 414126 -1.48% more
JAMUNABANK 20.8 6417704 -2.35% more
JAMUNAOIL 191 116010 -1.44% more
JANATAINS 24.9 86923 -2.35% more
JHRML 53.3 701721 -1.3% more
JMISMDL 152.4 173782 4.67% more
JUTESPINN 201.4 1153 0.4% more
KARNAPHULI 30.8 845570 -5.52% more
KAY&QUE 290 102098 0.59% more
KBPPWBIL 118.6 205288 0% more
KDSALTD 40.7 205304 -0.73% more
KEYACOSMET 4.8 250109 -2.04% more
KOHINOOR 525.5 78628 1.74% more
KPCL 10.7 138165 -1.83% more
KPPL 17.6 258947 0% more
KTL 12.4 3998942 -1.59% more
LANKABAFIN 17.5 1800528 -1.69% more
LEGACYFOOT 60.8 470708 2.88% more
LHB 57.5 1002348 -3.36% more
LIBRAINFU 770.1 6789 0.84% more
LINDEBD 966.9 5157 0.45% more
LOVELLO 91.1 322939 -1.62% more
LRBDL 14.2 206595 0% more
LRGLOBMF1 3.8 92781 0% more
MAGURAPLEX 91.3 372265 -1.62% more
MAKSONSPIN 7 674052 -4.11% more
MALEKSPIN 30.3 4954662 -0.33% more
MARICO 2930 5154 -1.58% more
MATINSPINN 51.2 165464 0.79% more
MBL1STMF 4.8 7000 0% more
MEGCONMILK 17.5 3826 -1.69% more
MEGHNACEM 42.7 2279 2.4% more
MEGHNAINS 25.4 268488 -2.31% more
MEGHNALIFE 58.5 678994 0.69% more
MEGHNAPET 24.9 8730 0.4% more
MERCANBANK 9.5 2652271 -4.04% more
MERCINS 25.8 3400 -2.27% more
METROSPIN 11.4 77854 -0.87% more
MHSML 15.7 544178 -2.48% more
MIDASFIN 7.4 44648 -1.33% more
MIDLANDBNK 18.7 1382558 -2.6% more
MIRACLEIND 30 94446 -0.66% more
MIRAKHTER 28.8 815105 -2.7% more
MITHUNKNIT 15.5 40887 1.97% more
MJLBD 100.8 511365 -2.14% more
MLDYEING 9.7 445883 -1.02% more
MONNOAGML 377.6 44083 1.83% more
MONNOCERA 87 148880 -0.8% more
MONNOFABR 14.2 554050 -0.7% more
MONOSPOOL 107.6 357573 -2.27% more
MPETROLEUM 212.8 108185 -1.07% more
MTB 13 849831 0% more
NAHEEACP 21.4 507715 -0.93% more
NATLIFEINS 106.2 179213 -1.3% more
NAVANACNG 22.3 70415 0.9% more
NAVANAPHAR 56.2 630416 -1.58% more
NBL 3.8 334014 0% more
NCCBANK 13 5616895 1.56% more
NCCBLMF1 5.5 94199 0% more
NEWLINE 6.9 271621 0% more
NFML 10.6 52577 -1.85% more
NHFIL 25 310520 -0.79% more
NITOLINS 27.1 70871 -0.73% more
NORTHERN 111.6 1724 1% more
NORTHRNINS 30.8 19165 0.33% more
NPOLYMER 31.5 236804 -3.37% more
NRBBANK 9.4 1056027 -2.08% more
NRBCBANK 7.2 424322 0% more
NTC 172.1 3344 -1.26% more
NTLTUBES 81.7 228704 -0.97% more
NURANI 3.1 54908 3.33% more
OAL 7.2 377886 -1.37% more
OIMEX 23.8 389791 -1.24% more
OLYMPIC 167.7 305575 -1.47% more
ONEBANKPLC 8.2 3820820 -2.38% more
ORIONINFU 388 294228 2.84% more
ORIONPHARM 31.1 459518 -1.58% more
PADMALIFE 20.8 49847 0.48% more
PADMAOIL 200.9 70514 -1.66% more
PARAMOUNT 39.3 35817 -1.75% more
PDL 6.6 67653 -1.49% more
PENINSULA 10.8 178171 0% more
PEOPLESINS 34.7 81442 -1.42% more
PF1STMF 5.3 662110 -3.64% more
PHARMAID 609.1 21407 0.31% more
PHENIXINS 26.9 151498 -1.1% more
PHOENIXFIN 3.5 57681 0% more
PHPMF1 3.4 265473 -2.86% more
PIONEERINS 42.9 70641 -2.05% more
PLFSL 2.1 227836 0% more
POPULAR1MF 3.5 65648 -2.78% more
POPULARLIF 48.1 575163 -2.04% more
POWERGRID 33 214734 -2.94% more
PRAGATIINS 51.2 62821 -1.16% more
PRAGATILIF 123.4 446235 6.1% more
PREMIERBAN 7.4 1296306 -2.63% more
PREMIERCEM 48 52756 -0.83% more
PREMIERLEA 2.8 36995 -3.45% more
PRIME1ICBA 5.1 73559 0% more
PRIMEBANK 27.3 1690832 -1.8% more
PRIMEFIN 4.4 239268 4.76% more
PRIMEINSUR 35.4 274090 -3.01% more
PRIMELIFE 40.2 118162 -0.25% more
PRIMETEX 13.7 18630 -1.44% more
PROGRESLIF 50.3 35288 2.03% more
PROVATIINS 33.4 124121 -2.91% more
PTL 47.9 232124 -0.21% more
PUBALIBANK 29.9 680847 -3.24% more
PURABIGEN 18 50319 -1.1% more
QUASEMIND 43 585309 -1.83% more
QUEENSOUTH 13.2 477675 0% more
RAHIMAFOOD 161.5 457845 1.25% more
RAHIMTEXT 180.8 137849 9.98% more
RAKCERAMIC 22.3 107833 -3.04% more
RANFOUNDRY 157.2 11413 -0.57% more
RDFOOD 23.6 389280 -0.84% more
RECKITTBEN 3402.9 2466 0.42% more
REGENTTEX 3.8 30709 0% more
RELIANCE1 16.2 353388 -2.41% more
RELIANCINS 59.9 58400 -1.96% more
RENATA 500.1 53319 -1.13% more
RENWICKJA 677 156 -2.8% more
REPUBLIC 28.6 110183 -2.05% more
RINGSHINE 3 294921 0% more
ROBI 27.2 1531606 -1.45% more
RSRMSTEEL 10.7 9719 2.88% more
RUNNERAUTO 30.1 773447 1.69% more
RUPALIBANK 22.6 516267 0% more
RUPALIINS 21.5 225852 -0.92% more
RUPALILIFE 89.1 611887 3.36% more
SAFKOSPINN 14.6 917870 5.8% more
SAIFPOWER 7 305280 0% more
SAIHAMCOT 14.6 1371142 -0.68% more
SAIHAMTEX 14.6 822858 0% more
SALAMCRST 19.6 445000 -1.01% more
SALVOCHEM 25.4 793351 0% more
SAMATALETH 82.7 146612 1.97% more
SAMORITA 66.8 122587 -1.91% more
SANDHANINS 22.1 505560 -1.78% more
SAPORTL 24.1 775597 -2.03% more
SBACBANK 8.1 596094 -3.57% more
SEAPEARL 49.7 1169639 -3.5% more
SEMLFBSLGF 5.5 170692 -3.51% more
SEMLIBBLSF 6.9 45020 -1.43% more
SEMLLECMF 7.9 1755084 -1.25% more
SHAHJABANK 18.9 417194 2.16% more
SHARPIND 17.4 251480 -1.69% more
SHASHADNIM 18.6 715494 0.54% more
SHEPHERD 17.9 436146 -2.19% more
SHURWID 6.9 57368 -1.43% more
SHYAMPSUG 131.8 3546 0.61% more
SIBL 7.8 40174 -2.5% more
SICL 21 162653 -2.33% more
SILCOPHL 15.6 1550210 1.96% more
SILVAPHL 10.9 490419 0.93% more
SIMTEX 16.9 733274 0% more
SINGERBD 106.9 76779 -0.28% more
SINOBANGLA 44.4 842484 0.91% more
SIPLC 47.5 43596 -0.63% more
SKTRIMS 10 97156 -0.99% more
SONALIANSH 188.6 152006 -2.28% more
SONALILIFE 62.6 44233 -0.63% more
SONALIPAPR 175.7 524438 -1.01% more
SONARBAINS 26.9 110708 -3.24% more
SONARGAON 33.2 329192 -2.06% more
SOUTHEASTB 9.9 1373153 -1.98% more
SPCERAMICS 19.9 1373146 -1.97% more
SPCL 43.3 515222 -0.46% more
SQUARETEXT 54 160143 -2% more
SQURPHARMA 229.3 440532 -0.61% more
SSSTEEL 5.8 100880 0% more
STANCERAM 70 6987 1.3% more
STANDARINS 44.6 108172 -2.41% more
STANDBANKL 6.8 3477948 -5.56% more
STYLECRAFT 74.9 627001 4.9% more
SUMITPOWER 14.8 269012 0% more
SUNLIFEINS 54.7 488598 3.8% more
TAKAFULINS 34 20480 -1.16% more
TALLUSPIN 5.5 54851 1.85% more
TAMIJTEX 130.4 102503 3% more
TB15Y0340 112.72 15000 3.77% more
TB20Y0545 110.75 28000 3.52% more
TB2Y1125 99.86 7000 -0.11% more
TECHNODRUG 31.4 584024 -1.26% more
TILIL 56.2 411964 -3.27% more
TITASGAS 21.7 698400 -3.56% more
TOSRIFA 19.6 311196 -1.01% more
TRUSTB1MF 3.7 325498 0% more
TRUSTBANK 20.5 1441756 -2.38% more
TUNGHAI 2.7 118093 -6.9% more
UCB 10.5 1531127 -2.78% more
UNILEVERCL 2501.2 530 -0.16% more
UNIONBANK 2.9 100512 0% more
UNIONCAP 4.9 140063 -2% more
UNIONINS 34.4 149049 -2.82% more
UNIQUEHRL 41 643754 1.74% more
UNITEDFIN 13.1 341684 -1.5% more
UNITEDINS 39.7 37515 -1.73% more
UPGDCL 138.8 136280 -2.46% more
USMANIAGL 33.5 17053 0% more
UTTARABANK 21.4 3526137 -0.93% more
UTTARAFIN 16.6 26625 -2.92% more
VAMLRBBF 6 11998 -1.64% more
VFSTDL 7.4 129590 0% more
WALTONHIL 445.7 18460 -1.83% more
WATACHEM 137.3 53495 2.39% more
WMSHIPYARD 8.7 187277 -1.14% more
YPL 14.3 89909 0% more
ZAHEENSPIN 6.9 367228 0% more
ZAHINTEX 4.4 25735 0% more
ZEALBANGLA 88.5 410 2.19% more