Updated: 02:30:59 PM 15 Sep (8 hrs ago)
DSEX: 5474.72 6.37 + 0.12% +
Trade: 197084 Volume: 219611995 Value: 7063.256 (mn)
+ Up: 122 + Down: 186 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 350054 0% more
1STPRIMFMF 23.5 1124519 -1.26% more
AAMRANET 20.9 277861 -2.79% more
AAMRATECH 14 39043 -1.41% more
ABB1STMF 3.3 1318293 0% more
ABBANK 5.8 649069 1.75% more
ACFL 19 86555 -1.04% more
ACI 177.7 25441 -1.88% more
ACIFORMULA 144.9 18558 -0.34% more
ACMELAB 79.8 112464 0.38% more
ACMEPL 18.1 4370281 -2.69% more
ACTIVEFINE 8.8 78855 -1.12% more
ADNTEL 78.6 183196 0.13% more
ADVENT 15.7 140875 0.64% more
AFCAGRO 8 104232 -1.23% more
AFTABAUTO 34.9 202414 1.45% more
AGNISYSL 26.4 1479031 -1.49% more
AGRANINS 26.9 33239 1.51% more
AIBL1STIMF 4.4 237783 -2.22% more
AIL 54.1 742459 0% more
AL-HAJTEX 175 349109 -0.11% more
ALARABANK 17 39267 0% more
ALIF 5.7 303645 0% more
ALLTEX 14 260126 1.45% more
AMANFEED 26.3 322843 0.38% more
AMBEEPHA 825.6 3352 -0.51% more
AMCL(PRAN) 231.2 1075 -0.13% more
ANLIMAYARN 23.2 7605 1.31% more
ANWARGALV 78 89236 -0.13% more
AOL 16.5 372479 -2.37% more
APEXFOODS 239.1 5269 -1.03% more
APEXFOOT 229.5 28545 -0.74% more
APEXSPINN 146.6 61119 0.55% more
APEXTANRY 76.4 9612 -0.65% more
APOLOISPAT 2.8 108308 -3.45% more
ARAMIT 225.3 19098 -1.1% more
ARAMITCEM 13.1 30909 2.34% more
ARGONDENIM 18.7 391468 0% more
ASIAINS 27.6 63381 0% more
ASIAPACINS 34.3 20186 -0.87% more
ASIATICLAB 63.4 2689983 7.82% more
ATLASBANG 61.8 1016 0.49% more
AZIZPIPES 54.5 3222 -0.18% more
BANGAS 128 139638 -3.03% more
BANKASIA 18.6 588564 0.54% more
BARKAPOWER 11.3 998416 -0.88% more
BATASHOE 878.9 674 0.06% more
BATBC 285 72528 -0.14% more
BAYLEASING 4.6 10516 2.22% more
BBS 12 942263 -1.64% more
BBSCABLES 20.6 856355 -1.9% more
BDAUTOCA 140.3 151021 -2.43% more
BDCOM 27.9 913715 -2.45% more
BDFINANCE 11.5 674345 5.5% more
BDLAMPS 160 11622 -0.56% more
BDTHAI 13.2 877352 -0.75% more
BDTHAIFOOD 15.9 1631392 2.58% more
BDWELDING 10.1 39605 2.02% more
BEACHHATCH 53.1 703840 0% more
BEACONPHAR 128 689866 -2.81% more
BENGALWTL 20.6 208668 0.98% more
BERGERPBL 1444.5 4934 -0.21% more
BESTHLDNG 18.3 1287050 -1.08% more
BEXIMCO 110.1 525 0% more
BGIC 33.6 34134 -1.75% more
BIFC 3.9 5505 0% more
BNICL 43.2 60246 1.41% more
BPML 36.5 259660 -2.41% more
BPPL 14.4 1039842 -0.69% more
BRACBANK 71.8 752906 0.42% more
BSC 115.2 927435 2.22% more
BSCPLC 145.2 185433 2.76% more
BSRMLTD 86.8 29494 0.12% more
BSRMSTEEL 66.6 17835 0.91% more
BXPHARMA 125 376883 1.71% more
CAPITECGBF 7.7 1761725 0% more
CAPMBDBLMF 11.7 1440303 -3.31% more
CAPMIBBLMF 9 354426 -4.26% more
CENTRALINS 42.7 166021 -0.7% more
CENTRALPHL 10.4 249392 0.97% more
CITYBANK 26.2 3660674 0.77% more
CITYGENINS 65.5 428421 3.97% more
CLICL 57.1 291558 -2.73% more
CNATEX 3 301716 -3.23% more
CONFIDCEM 60.3 201150 -1.15% more
CONTININS 27.7 236050 0% more
COPPERTECH 22.6 502414 0.89% more
CROWNCEMNT 57.8 137168 4.14% more
CRYSTALINS 57.5 317011 -0.35% more
CVOPRL 160.6 162205 0.69% more
DACCADYE 21.5 626274 -2.27% more
DAFODILCOM 56.9 79047 0% more
DBH 38.6 78909 -0.26% more
DBH1STMF 5.7 219010 0% more
DELTALIFE 81 167663 0.62% more
DELTASPINN 5.7 73000 1.79% more
DESCO 24 40909 -0.41% more
DESHBANDHU 24.1 3437639 0.42% more
DGIC 22.8 207008 -0.44% more
DHAKABANK 11.4 1892897 0% more
DHAKAINS 38.6 58243 -1.03% more
DOMINAGE 18.3 6543578 -4.19% more
DOREENPWR 30 467955 2.39% more
DSHGARME 127 61285 -1.09% more
DSSL 10.8 840971 0% more
DULAMIACOT 132 15421 1.77% more
DUTCHBANGL 41.8 99956 0.97% more
EASTERNINS 49.3 57242 -1.6% more
EASTLAND 21.7 48172 1.4% more
EASTRNLUB 2480.5 6199 -0.62% more
EBL 25.3 293920 0% more
EBL1STMF 4.3 71970 -2.27% more
EBLNRBMF 3.2 824220 -3.03% more
ECABLES 132.4 26606 0.3% more
EGEN 27.1 2368445 -2.52% more
EHL 85.4 316254 -0.58% more
EIL 33.1 480738 0% more
EMERALDOIL 18.4 109799 -0.54% more
ENVOYTEX 51.9 472823 1.37% more
EPGL 20.4 441786 -0.97% more
ESQUIRENIT 27 286887 -0.37% more
ETL 10.5 1397003 0.96% more
EXIM1STMF 4.2 675570 0% more
EXIMBANK 4.2 1325382 0% more
FAMILYTEX 2 406012 0% more
FARCHEM 22 167928 -0.9% more
FAREASTFIN 1.5 203888 7.14% more
FAREASTLIF 28.2 31711 -0.7% more
FASFIN 1.4 322747 0% more
FBFIF 3.3 57539 0% more
FEDERALINS 22.3 69582 0.45% more
FEKDIL 19 2501787 1.06% more
FINEFOODS 300.9 380259 -1.41% more
FIRSTFIN 2.6 12503 0% more
FIRSTSBANK 2.7 1438630 0% more
FORTUNE 16 209629 -1.23% more
FUWANGCER 14.3 1243666 -1.38% more
FUWANGFOOD 15.1 967339 -0.66% more
GBBPOWER 7.4 32228 0% more
GEMINISEA 171.7 51442 -1.72% more
GENEXIL 25.7 261172 -1.53% more
GENNEXT 3.4 739215 0% more
GHAIL 13.5 1325338 0.75% more
GHCL 23.3 215386 0% more
GIB 2 2031879 -4.76% more
GLDNJMF 7.3 395625 -1.35% more
GLOBALINS 27.9 106948 -0.36% more
GOLDENSON 13 2117480 -2.26% more
GP 301 51445 0.37% more
GPHISPAT 20.6 591291 -1.44% more
GQBALLPEN 480.4 47511 -2.81% more
GRAMEENS2 12.9 91687 -0.77% more
GREENDELMF 3.6 105603 -2.7% more
GREENDELT 49.9 52005 -0.6% more
GSPFINANCE 3 160940 0% more
HAKKANIPUL 78.5 270154 -0.25% more
HAMI 118.3 87597 -3.51% more
HEIDELBCEM 250 7123 2.8% more
HFL 8.3 24155 1.22% more
HRTEX 24.7 130557 -0.4% more
HWAWELLTEX 48.2 145765 3.43% more
IBNSINA 319.6 39417 -0.19% more
IBP 13.8 1637399 -0.72% more
ICB 52.9 422942 -2.76% more
ICB3RDNRB 4.7 20592 0% more
ICBAGRANI1 7.4 98192 5.71% more
ICBAMCL2ND 6.2 41282 0% more
ICBEPMF1S1 4.8 2582 2.13% more
ICBIBANK 2.4 20618 4.35% more
ICBSONALI1 5.2 470808 0% more
ICICL 22.6 131555 -0.44% more
IDLC 42.3 434792 0.24% more
IFADAUTOS 25.1 231480 0% more
IFIC 5.7 1880691 0% more
IFIC1STMF 3.4 121045 0% more
IFILISLMF1 4.3 213515 2.38% more
ILFSL 1.8 126886 0% more
INDEXAGRO 79.3 68126 -0.63% more
INTECH 36.1 2016375 -1.63% more
INTRACO 25.7 1731669 0.78% more
IPDC 22.6 4054689 0% more
ISLAMIBANK 42.9 932757 4.38% more
ISLAMICFIN 7.5 141050 -1.32% more
ISLAMIINS 40.5 25711 -1.46% more
ISNLTD 101.4 918659 -3.61% more
ITC 42.5 1173154 -0.47% more
JAMUNABANK 21.7 1889242 0% more
JAMUNAOIL 184.6 34348 -0.32% more
JANATAINS 26.5 56160 -0.38% more
JHRML 56 238482 -0.88% more
JMISMDL 147.8 9086 -1.07% more
JUTESPINN 222.8 4758 -3.17% more
KARNAPHULI 31 265867 -0.32% more
KAY&QUE 357 110642 -1.35% more
KBPPWBIL 150 1577037 -0.79% more
KDSALTD 48.2 1012085 -1.43% more
KEYACOSMET 4.8 291321 0% more
KOHINOOR 554 21554 1.78% more
KPCL 11.7 97643 0% more
KPPL 15.9 376362 -1.24% more
KTL 13 739375 0% more
LANKABAFIN 17 1783474 -0.58% more
LEGACYFOOT 64.2 211172 -1.68% more
LHB 54.2 385477 0.37% more
LIBRAINFU 775.2 9552 -1.08% more
LINDEBD 922.8 5499 -0.05% more
LOVELLO 101.6 747059 -2.03% more
LRBDL 14.3 189943 -0.69% more
LRGLOBMF1 3.6 85928 0% more
MAGURAPLEX 103.1 360273 2.49% more
MAKSONSPIN 7.2 258654 1.41% more
MALEKSPIN 32.2 1143894 0% more
MARICO 2870 7638 -0.94% more
MATINSPINN 52.4 53945 0.58% more
MBL1STMF 4.3 44627 0% more
MEGCONMILK 18.6 35551 -2.11% more
MEGHNACEM 50.1 16414 0% more
MEGHNAINS 26 136468 0% more
MEGHNALIFE 61.4 416560 -1.6% more
MEGHNAPET 25.6 12420 -2.29% more
MERCANBANK 9.1 662466 1.11% more
MERCINS 26 5588 0.78% more
METROSPIN 10.7 101128 -0.93% more
MHSML 17.9 839188 -0.56% more
MIDASFIN 6.7 50268 3.08% more
MIDLANDBNK 20 8423126 9.89% more
MIRACLEIND 33.1 421087 -3.22% more
MIRAKHTER 33.1 641805 -0.9% more
MITHUNKNIT 17.6 41906 0.57% more
MJLBD 101.1 362467 1.51% more
MLDYEING 9.5 532701 0% more
MONNOAGML 372.5 37415 -2.69% more
MONNOCERA 90.6 295587 -0.88% more
MONNOFABR 19.8 3607500 -5.26% more
MONOSPOOL 108.1 175189 -0.28% more
MPETROLEUM 206 9278 0.05% more
MTB 12.8 263232 0.79% more
NAHEEACP 25.9 1603425 4.02% more
NATLIFEINS 110.2 136241 0.36% more
NAVANACNG 22.8 90494 -2.15% more
NAVANAPHAR 58.3 427542 1.04% more
NBL 3.6 201145 -2.7% more
NCCBANK 12.4 3081866 3.33% more
NCCBLMF1 5 20932 2.04% more
NEWLINE 5.9 463096 0% more
NFML 9.9 71952 0% more
NHFIL 25.9 1994226 -4.07% more
NITOLINS 26.7 40113 -2.91% more
NORTHERN 110.7 676 0.45% more
NORTHRNINS 31.6 6320 0.32% more
NPOLYMER 33.7 234557 0.6% more
NRBBANK 8.9 1756102 2.3% more
NRBCBANK 6.5 599394 0% more
NTC 188 2570 0% more
NTLTUBES 80 170644 -1.11% more
NURANI 2.7 53360 0% more
OAL 7.1 281036 1.43% more
OIMEX 26.7 2366797 1.91% more
OLYMPIC 159.5 107084 -0.19% more
ONEBANKPLC 7.6 1321893 1.33% more
ORIONINFU 511.2 212018 0.1% more
ORIONPHARM 36.9 365372 -0.27% more
PADMALIFE 20.6 49233 -2.37% more
PADMAOIL 196.8 6923 -0.1% more
PARAMOUNT 43.7 89276 -0.91% more
PDL 6.6 119717 0% more
PENINSULA 13.3 180850 0% more
PEOPLESINS 33.9 107838 0.89% more
PF1STMF 5 294843 0% more
PHARMAID 605.5 14176 -0.75% more
PHENIXINS 28.3 30297 2.17% more
PHOENIXFIN 3.4 19707 0% more
PHPMF1 3.2 63869 3.23% more
PIONEERINS 45 34188 0% more
PLFSL 1.2 356930 0% more
POPULAR1MF 3.2 135378 0% more
POPULARLIF 51.9 518543 -1.89% more
POWERGRID 32.6 423942 -0.91% more
PRAGATIINS 59.3 46154 -0.5% more
PRAGATILIF 196.8 243219 -3.29% more
PREMIERBAN 0 131233 0% more
PREMIERCEM 48.3 136618 0.62% more
PREMIERLEA 1.7 214636 -5.56% more
PRIME1ICBA 4.9 22002 0% more
PRIMEBANK 28 278683 -0.36% more
PRIMEFIN 2.6 452174 -7.14% more
PRIMEINSUR 34 36489 0.89% more
PRIMELIFE 43 137145 -0.69% more
PRIMETEX 14.8 13291 0.68% more
PROGRESLIF 54.6 10190 -0.73% more
PROVATIINS 33.6 91982 -0.3% more
PTL 58.3 2171125 5.05% more
PUBALIBANK 29.4 116170 0.34% more
PURABIGEN 19.5 66831 0% more
QUASEMIND 43.3 499084 1.41% more
QUEENSOUTH 13.7 181841 0.74% more
RAHIMAFOOD 136.9 183157 -0.51% more
RAHIMTEXT 169.2 18497 -0.59% more
RAKCERAMIC 24.5 128039 0% more
RANFOUNDRY 178.3 28771 0.11% more
RDFOOD 25.9 952410 -0.77% more
RECKITTBEN 3382.2 465 -0.08% more
REGENTTEX 3.3 35163 0% more
RELIANCE1 14.9 903929 0% more
RELIANCINS 64.1 36616 0% more
RENATA 491 36480 -1.15% more
RENWICKJA 667.3 95 0.47% more
REPUBLIC 31.6 71734 -1.25% more
RINGSHINE 2.9 379241 3.57% more
ROBI 30.6 5380830 0% more
RSRMSTEEL 8.9 12219 -1.11% more
RUNNERAUTO 31 154516 0% more
RUPALIBANK 24.3 4507365 9.95% more
RUPALIINS 24.5 138500 0% more
RUPALILIFE 108.3 804753 -4.16% more
SAFKOSPINN 14.5 53894 0% more
SAIFPOWER 6.5 124337 0% more
SAIHAMCOT 17.8 1153799 -1.66% more
SAIHAMTEX 15.5 238250 -1.27% more
SALAMCRST 23.9 4625195 0.42% more
SALVOCHEM 31.5 1000575 0.32% more
SAMATALETH 104.5 187597 -3.69% more
SAMORITA 73.1 50444 1.95% more
SANDHANINS 23 266563 -1.29% more
SAPORTL 36.1 5824404 4.03% more
SBACBANK 7.6 429187 1.33% more
SEAPEARL 51.5 1118930 -0.19% more
SEMLFBSLGF 5.3 116293 0% more
SEMLIBBLSF 6.6 10031 -1.49% more
SEMLLECMF 7.4 1124076 0% more
SHAHJABANK 18.1 238815 0% more
SHARPIND 17.4 379807 -1.69% more
SHASHADNIM 19.7 383397 0% more
SHEPHERD 17.5 482420 -0.57% more
SHURWID 5.9 13955 0% more
SHYAMPSUG 202.2 93341 7.67% more
SIBL 4.9 257815 0% more
SICL 22.8 214643 -0.44% more
SILCOPHL 16.1 386007 0% more
SILVAPHL 12.6 810221 -2.33% more
SIMTEX 18.5 937509 -1.07% more
SINGERBD 106.8 24344 -0.84% more
SINOBANGLA 55 741611 1.66% more
SIPLC 48.8 140144 -1.01% more
SKTRIMS 9.6 47532 -1.03% more
SONALIANSH 218.9 130379 -1.26% more
SONALILIFE 73.5 271935 1.66% more
SONALIPAPR 254.3 395036 -3.09% more
SONARBAINS 28.5 123772 1.06% more
SONARGAON 35 279072 -0.57% more
SOUTHEASTB 8.7 2009851 2.35% more
SPCERAMICS 21.2 2612758 -3.64% more
SPCL 47.7 455866 0% more
SQUARETEXT 54.2 75796 0% more
SQURPHARMA 221.3 175425 0.14% more
SSSTEEL 5.6 98196 0% more
STANCERAM 82.9 2751 -1.54% more
STANDARINS 38.7 87350 -1.53% more
STANDBANKL 5.7 481740 0% more
STYLECRAFT 76.8 105551 -1.92% more
SUMITPOWER 15.8 1346730 -1.25% more
SUNLIFEINS 57.8 165346 -2.69% more
TAKAFULINS 37 7583 -0.27% more
TALLUSPIN 6.6 187314 -1.49% more
TAMIJTEX 154.5 145758 -5.33% more
TB20Y0744 118.3 5000 -1.57% more
TB2Y0327 100.26 3000 -1.46% more
TB5Y0230 99.89 2000 -2.02% more
TECHNODRUG 38.2 6362070 6.41% more
TILIL 66.8 1480993 -0.45% more
TITASGAS 21.4 98205 0.94% more
TOSRIFA 20.8 542301 -0.48% more
TRUSTB1MF 3.4 406144 3.03% more
TRUSTBANK 18.6 419630 1.09% more
TUNGHAI 2.3 58360 0% more
UCB 9.7 1966282 1.04% more
UNILEVERCL 2454.9 171 0.12% more
UNIONBANK 2 687824 0% more
UNIONCAP 4.3 93591 -2.27% more
UNIONINS 34.6 68597 -0.57% more
UNIQUEHRL 42.6 241657 0% more
UNITEDFIN 14.1 678154 0% more
UNITEDINS 42.3 46965 0.48% more
UPGDCL 142 48112 0.28% more
USMANIAGL 37.9 8369 -0.52% more
UTTARABANK 21.4 732502 0.47% more
UTTARAFIN 13.7 7767 0% more
VAMLBDMF1 7 98967 0% more
VAMLRBBF 5.8 14620 0% more
VFSTDL 8.3 243826 1.22% more
WALTONHIL 462.2 58362 1.34% more
WATACHEM 143.7 27381 -3.94% more
WMSHIPYARD 9.4 523390 -1.05% more
YPL 18 225702 -3.23% more
ZAHEENSPIN 6.9 235358 -1.43% more
ZAHINTEX 6.2 303132 5.08% more
ZEALBANGLA 108.8 44157 6.25% more