Updated: 02:30:59 PM 07 Oct (3 hrs ago)
DSEX: 5377 | -46.64 ![]() |
-0.86% ![]() |
Trade: 234724 | Volume: 266663459 | Value: 7874.821 (mn) |
![]() |
![]() |
![]() |
DSEX: 5377 | -46.64 ![]() |
-0.86% ![]() |
Trade: 234724 | Volume: 266663459 | Value: 7874.821 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 226130 | -3.23% | more | |
2 | 1STPRIMFMF | 21.5 | 520279 | -1.83% | more | |
3 | AAMRANET | 21.9 | 355705 | -3.95% | more | |
4 | AAMRATECH | 13.3 | 54327 | -3.62% | more | |
5 | ABB1STMF | 3.1 | 1232484 | 0% | more | |
6 | ABBANK | 5.8 | 1968575 | -4.92% | more | |
7 | ACFL | 18.4 | 97641 | -1.08% | more | |
8 | ACI | 181.9 | 30721 | -1.57% | more | |
9 | ACIFORMULA | 140.6 | 43900 | -0.57% | more | |
10 | ACMELAB | 77.6 | 72002 | -0.64% | more | |
11 | ACMEPL | 16.3 | 1436143 | -3.55% | more | |
12 | ACTIVEFINE | 8.3 | 157806 | -1.19% | more | |
13 | ADNTEL | 72.2 | 152491 | -2.17% | more | |
14 | ADVENT | 15.4 | 355271 | -2.53% | more | |
15 | AFCAGRO | 7.6 | 53472 | -2.56% | more | |
16 | AFTABAUTO | 35.9 | 268898 | -3.23% | more | |
17 | AGNISYSL | 25.6 | 878837 | -1.54% | more | |
18 | AGRANINS | 27.7 | 294732 | 0% | more | |
19 | AIBL1STIMF | 4.2 | 82983 | 0% | more | |
20 | AIL | 54.2 | 658089 | -1.09% | more | |
21 | AL-HAJTEX | 146.6 | 135608 | -1.01% | more | |
22 | ALARABANK | 17 | 42497 | 1.19% | more | |
23 | ALIF | 5.4 | 338163 | 0% | more | |
24 | ALLTEX | 13.7 | 94484 | 0% | more | |
25 | AMANFEED | 24.8 | 470285 | -2.75% | more | |
26 | AMBEEPHA | 817.3 | 2688 | 0.44% | more | |
27 | AMCL(PRAN) | 229.2 | 4372 | -0.04% | more | |
28 | ANLIMAYARN | 21.6 | 8671 | -0.46% | more | |
29 | ANWARGALV | 69.9 | 154350 | -1.83% | more | |
30 | AOL | 15.3 | 106895 | -1.29% | more | |
31 | APEXFOODS | 243.4 | 88836 | 1.59% | more | |
32 | APEXFOOT | 257 | 582590 | 3.92% | more | |
33 | APEXSPINN | 165.1 | 223381 | 2.04% | more | |
34 | APEXTANRY | 74.5 | 9657 | -1.32% | more | |
35 | APOLOISPAT | 2.7 | 262117 | 0% | more | |
36 | ARAMIT | 213.1 | 10822 | -2.25% | more | |
37 | ARAMITCEM | 11.8 | 16319 | -1.67% | more | |
38 | ARGONDENIM | 19.2 | 1088311 | -3.03% | more | |
39 | ASIAINS | 28.8 | 180367 | 1.41% | more | |
40 | ASIAPACINS | 36.5 | 241293 | 3.69% | more | |
41 | ASIATICLAB | 57.6 | 1129958 | -0.17% | more | |
42 | ATLASBANG | 60.1 | 198 | 0.33% | more | |
43 | AZIZPIPES | 50 | 1579 | -0.2% | more | |
44 | BANGAS | 117.2 | 128623 | -0.26% | more | |
45 | BANKASIA | 17.6 | 471124 | -0.56% | more | |
46 | BARKAPOWER | 8.2 | 391505 | -3.53% | more | |
47 | BATASHOE | 877 | 1932 | 0.5% | more | |
48 | BATBC | 269.9 | 160867 | -1.82% | more | |
49 | BAYLEASING | 4 | 233522 | -2.44% | more | |
50 | BBS | 10.9 | 261232 | -1.8% | more | |
51 | BBSCABLES | 17.4 | 333174 | -2.79% | more | |
52 | BDAUTOCA | 126.1 | 56859 | 0.16% | more | |
53 | BDCOM | 26.8 | 553793 | -2.9% | more | |
54 | BDFINANCE | 13.3 | 350954 | 0.76% | more | |
55 | BDLAMPS | 160.7 | 113207 | -0.8% | more | |
56 | BDTHAI | 12 | 663254 | -2.44% | more | |
57 | BDTHAIFOOD | 14.2 | 475519 | -2.07% | more | |
58 | BDWELDING | 9.5 | 65217 | -1.04% | more | |
59 | BEACHHATCH | 52.9 | 720232 | -1.86% | more | |
60 | BEACONPHAR | 119.7 | 209487 | -1.72% | more | |
61 | BENGALWTL | 19.2 | 120997 | -2.54% | more | |
62 | BERGERPBL | 1428.3 | 1269 | -0.11% | more | |
63 | BESTHLDNG | 16.2 | 815712 | -2.41% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 34.8 | 89579 | 2.35% | more | |
66 | BIFC | 3.4 | 144211 | -8.11% | more | |
67 | BNICL | 46.1 | 406649 | 1.32% | more | |
68 | BPML | 34.2 | 268319 | -0.29% | more | |
69 | BPPL | 13.4 | 754138 | 0% | more | |
70 | BRACBANK | 69.7 | 692894 | -1.69% | more | |
71 | BSC | 114.4 | 933838 | -2.8% | more | |
72 | BSCPLC | 132.9 | 188095 | -1.48% | more | |
73 | BSRMLTD | 88.5 | 57756 | 1.61% | more | |
74 | BSRMSTEEL | 66 | 122102 | 1.85% | more | |
75 | BXPHARMA | 118.9 | 429823 | -0.92% | more | |
76 | CAPITECGBF | 7.2 | 918834 | -2.7% | more | |
77 | CAPMBDBLMF | 10.1 | 1166667 | -1.94% | more | |
78 | CAPMIBBLMF | 8.5 | 54300 | 1.19% | more | |
79 | CENTRALINS | 43.2 | 393855 | 2.37% | more | |
80 | CENTRALPHL | 9.7 | 472917 | -2.02% | more | |
81 | CITYBANK | 25.2 | 2452511 | -2.33% | more | |
82 | CITYGENINS | 69.3 | 594024 | 0.87% | more | |
83 | CLICL | 62.9 | 1549866 | 0.64% | more | |
84 | CNATEX | 2.8 | 299308 | -3.45% | more | |
85 | CONFIDCEM | 56.8 | 115499 | -2.91% | more | |
86 | CONTININS | 28.5 | 833317 | 3.64% | more | |
87 | COPPERTECH | 20.4 | 141112 | -2.86% | more | |
88 | CROWNCEMNT | 55.9 | 31649 | -0.89% | more | |
89 | CRYSTALINS | 60.2 | 1219467 | 3.79% | more | |
90 | CVOPRL | 201.8 | 1344844 | 5.54% | more | |
91 | DACCADYE | 20.1 | 226739 | 0% | more | |
92 | DAFODILCOM | 53.9 | 113747 | -3.23% | more | |
93 | DBH | 37.8 | 875907 | -0.26% | more | |
94 | DBH1STMF | 6.1 | 245044 | 3.39% | more | |
95 | DELTALIFE | 83.5 | 371001 | -0.36% | more | |
96 | DELTASPINN | 5.2 | 282320 | -1.89% | more | |
97 | DESCO | 22 | 55687 | -3.51% | more | |
98 | DESHBANDHU | 20.5 | 1027191 | 3.54% | more | |
99 | DGIC | 23.3 | 383419 | 4.02% | more | |
100 | DHAKABANK | 11.3 | 1191672 | -0.88% | more | |
101 | DHAKAINS | 39.8 | 177728 | 3.92% | more | |
102 | DOMINAGE | 19.4 | 6013177 | -2.02% | more | |
103 | DOREENPWR | 28.1 | 554585 | -2.43% | more | |
104 | DSHGARME | 121.9 | 68327 | -1.61% | more | |
105 | DSSL | 10.1 | 918046 | -2.88% | more | |
106 | DULAMIACOT | 136.9 | 40963 | -2% | more | |
107 | DUTCHBANGL | 40.1 | 262712 | -0.25% | more | |
108 | EASTERNINS | 52.2 | 186040 | 0.19% | more | |
109 | EASTLAND | 22 | 363639 | 1.38% | more | |
110 | EASTRNLUB | 2553.4 | 11845 | -0.18% | more | |
111 | EBL | 24.2 | 1648089 | 0% | more | |
112 | EBL1STMF | 4 | 154399 | -4.76% | more | |
113 | EBLNRBMF | 3.1 | 856146 | 6.9% | more | |
114 | ECABLES | 126.2 | 16869 | -2.09% | more | |
115 | EGEN | 25.4 | 1857209 | -3.79% | more | |
116 | EHL | 82.1 | 233887 | -2.38% | more | |
117 | EIL | 33.7 | 1912160 | 3.37% | more | |
118 | EMERALDOIL | 15.9 | 129836 | -2.45% | more | |
119 | ENVOYTEX | 55.6 | 936515 | -1.07% | more | |
120 | EPGL | 18.3 | 321688 | -4.19% | more | |
121 | ESQUIRENIT | 25.6 | 159597 | -0.78% | more | |
122 | ETL | 9.6 | 1133907 | -3.03% | more | |
123 | EXIM1STMF | 3.9 | 771677 | 0% | more | |
124 | EXIMBANK | 4.7 | 17441683 | -2.08% | more | |
125 | FAMILYTEX | 1.8 | 558048 | 0% | more | |
126 | FARCHEM | 21 | 181163 | -4.55% | more | |
127 | FAREASTFIN | 1.5 | 582323 | -6.25% | more | |
128 | FAREASTLIF | 27.2 | 51285 | -0.73% | more | |
129 | FASFIN | 1.6 | 288952 | 0% | more | |
130 | FBFIF | 3.2 | 549200 | 3.23% | more | |
131 | FEDERALINS | 23 | 419858 | 1.77% | more | |
132 | FEKDIL | 19.8 | 3405342 | -1.49% | more | |
133 | FINEFOODS | 309.8 | 83406 | -1.46% | more | |
134 | FIRSTFIN | 2.6 | 8285 | -3.7% | more | |
135 | FIRSTSBANK | 3.3 | 23137909 | 10% | more | |
136 | FORTUNE | 15.5 | 313435 | -0.64% | more | |
137 | FUWANGCER | 12.8 | 1004915 | -2.29% | more | |
138 | FUWANGFOOD | 13.6 | 966855 | -2.86% | more | |
139 | GBBPOWER | 6.9 | 62430 | 1.47% | more | |
140 | GEMINISEA | 171.4 | 61088 | -1.95% | more | |
141 | GENEXIL | 30.5 | 1942272 | -2.24% | more | |
142 | GENNEXT | 2.8 | 294852 | 0% | more | |
143 | GHAIL | 11.7 | 525147 | -4.88% | more | |
144 | GHCL | 22 | 100021 | -1.79% | more | |
145 | GIB | 2.2 | 10213800 | 10% | more | |
146 | GLDNJMF | 6.9 | 422968 | 0% | more | |
147 | GLOBALINS | 28.8 | 741890 | 2.13% | more | |
148 | GOLDENSON | 11.7 | 872556 | -2.5% | more | |
149 | GP | 294.7 | 87689 | -1.14% | more | |
150 | GPHISPAT | 19.4 | 480826 | -2.02% | more | |
151 | GQBALLPEN | 539.3 | 88921 | -2.78% | more | |
152 | GRAMEENS2 | 12.4 | 142754 | 0% | more | |
153 | GREENDELMF | 3.4 | 260098 | -2.86% | more | |
154 | GREENDELT | 54.8 | 272081 | 3.01% | more | |
155 | GSPFINANCE | 3 | 430306 | -3.23% | more | |
156 | HAKKANIPUL | 70.8 | 339111 | -5.35% | more | |
157 | HAMI | 113.9 | 59371 | -1.73% | more | |
158 | HEIDELBCEM | 241.7 | 5564 | -0.94% | more | |
159 | HFL | 6.7 | 96132 | 0% | more | |
160 | HRTEX | 22.6 | 65643 | -1.74% | more | |
161 | HWAWELLTEX | 47.1 | 63376 | -0.21% | more | |
162 | IBNSINA | 304 | 26458 | 1.1% | more | |
163 | IBP | 12.9 | 625041 | -0.77% | more | |
164 | ICB | 50 | 94117 | -1.77% | more | |
165 | ICB3RDNRB | 4.4 | 20215 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 51426 | 0% | more | |
167 | ICBAMCL2ND | 5.8 | 13596 | -1.69% | more | |
168 | ICBEPMF1S1 | 4.5 | 9048 | 0% | more | |
169 | ICBIBANK | 2.5 | 81851 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 471598 | -1.96% | more | |
171 | ICICL | 24.1 | 918158 | 3.43% | more | |
172 | IDLC | 40.6 | 470358 | -0.98% | more | |
173 | IFADAUTOS | 23.4 | 137937 | -0.43% | more | |
174 | IFIC | 5.7 | 5885087 | -3.39% | more | |
175 | IFIC1STMF | 3.2 | 209559 | 0% | more | |
176 | IFILISLMF1 | 4.1 | 212502 | -2.38% | more | |
177 | ILFSL | 1.6 | 129102 | -5.88% | more | |
178 | INDEXAGRO | 76.6 | 36983 | -1.79% | more | |
179 | INTECH | 31 | 1334856 | -5.49% | more | |
180 | INTRACO | 25.7 | 999182 | -2.65% | more | |
181 | IPDC | 21.4 | 1565246 | 0% | more | |
182 | ISLAMIBANK | 40.8 | 237156 | -0.49% | more | |
183 | ISLAMICFIN | 7 | 23376 | 0% | more | |
184 | ISLAMIINS | 41.1 | 122237 | 1.48% | more | |
185 | ISNLTD | 97.4 | 614653 | -6.08% | more | |
186 | ITC | 42.8 | 674292 | -1.61% | more | |
187 | JAMUNABANK | 21.1 | 1357572 | -1.4% | more | |
188 | JAMUNAOIL | 187.5 | 64146 | 0.27% | more | |
189 | JANATAINS | 27.8 | 507604 | 5.7% | more | |
190 | JHRML | 53.2 | 136929 | -2.56% | more | |
191 | JMISMDL | 139 | 16618 | -1.84% | more | |
192 | JUTESPINN | 218.1 | 974 | -0.18% | more | |
193 | KARNAPHULI | 32.1 | 913108 | 1.9% | more | |
194 | KAY&QUE | 442.5 | 269741 | -1.86% | more | |
195 | KBPPWBIL | 148.1 | 1296964 | 2.42% | more | |
196 | KDSALTD | 45 | 475980 | -2.6% | more | |
197 | KEYACOSMET | 4.7 | 278366 | -2.08% | more | |
198 | KOHINOOR | 556.9 | 15703 | 0.87% | more | |
199 | KPCL | 11.2 | 329167 | -2.61% | more | |
200 | KPPL | 14.2 | 209046 | 3.65% | more | |
201 | KTL | 12.5 | 525675 | -2.34% | more | |
202 | LANKABAFIN | 16.5 | 1142785 | -1.2% | more | |
203 | LEGACYFOOT | 64.5 | 332731 | -3.01% | more | |
204 | LHB | 53.4 | 624942 | -1.84% | more | |
205 | LIBRAINFU | 782.5 | 4720 | -0.03% | more | |
206 | LINDEBD | 880 | 9733 | -1.1% | more | |
207 | LOVELLO | 99.9 | 1458186 | -2.73% | more | |
208 | LRBDL | 14.1 | 313419 | -2.76% | more | |
209 | LRGLOBMF1 | 3.4 | 100714 | 0% | more | |
210 | MAGURAPLEX | 103.4 | 365059 | -2.27% | more | |
211 | MAKSONSPIN | 6.6 | 161781 | 3.12% | more | |
212 | MALEKSPIN | 30.2 | 1617200 | -3.21% | more | |
213 | MARICO | 2786.1 | 486 | 0.22% | more | |
214 | MATINSPINN | 55.1 | 286520 | -2.48% | more | |
215 | MBL1STMF | 4.2 | 66705 | 0% | more | |
216 | MEGCONMILK | 16.9 | 13854 | -0.59% | more | |
217 | MEGHNACEM | 48.7 | 30698 | -1.02% | more | |
218 | MEGHNAINS | 28.3 | 2277990 | 9.69% | more | |
219 | MEGHNALIFE | 64.9 | 1001808 | -0.15% | more | |
220 | MEGHNAPET | 24.7 | 36261 | -1.2% | more | |
221 | MERCANBANK | 9 | 746127 | -1.1% | more | |
222 | MERCINS | 26.6 | 57451 | 1.53% | more | |
223 | METROSPIN | 10.5 | 98647 | -1.87% | more | |
224 | MHSML | 15.9 | 793824 | -3.64% | more | |
225 | MIDASFIN | 6.1 | 28509 | -3.17% | more | |
226 | MIDLANDBNK | 19.6 | 2045822 | -2.49% | more | |
227 | MIRACLEIND | 37.6 | 1482338 | 0.27% | more | |
228 | MIRAKHTER | 31.8 | 566022 | 0.95% | more | |
229 | MITHUNKNIT | 14.8 | 45700 | -1.33% | more | |
230 | MJLBD | 96.7 | 233842 | -0.51% | more | |
231 | MLDYEING | 9.1 | 551019 | -2.15% | more | |
232 | MONNOAGML | 372.8 | 24911 | -2.59% | more | |
233 | MONNOCERA | 83.1 | 197891 | -1.66% | more | |
234 | MONNOFABR | 17.7 | 1686399 | -3.8% | more | |
235 | MONOSPOOL | 107.5 | 193800 | -2.36% | more | |
236 | MPETROLEUM | 210.4 | 17828 | -0.66% | more | |
237 | MTB | 12.6 | 234388 | -0.79% | more | |
238 | NAHEEACP | 22.8 | 604226 | -3.8% | more | |
239 | NATLIFEINS | 115.3 | 310822 | 0.35% | more | |
240 | NAVANACNG | 23.2 | 408595 | -2.93% | more | |
241 | NAVANAPHAR | 56.5 | 205233 | -1.4% | more | |
242 | NBL | 3.8 | 1211244 | -2.56% | more | |
243 | NCCBANK | 12 | 1336009 | -0.83% | more | |
244 | NCCBLMF1 | 4.6 | 147314 | -4.17% | more | |
245 | NEWLINE | 4.8 | 101212 | -2.04% | more | |
246 | NFML | 12.2 | 557354 | 3.39% | more | |
247 | NHFIL | 24.1 | 648260 | -2.03% | more | |
248 | NITOLINS | 27.6 | 147391 | 0.36% | more | |
249 | NORTHERN | 100 | 1493 | -2.44% | more | |
250 | NORTHRNINS | 34.6 | 322531 | 9.84% | more | |
251 | NPOLYMER | 31.1 | 229474 | -1.89% | more | |
252 | NRBBANK | 8.2 | 1031236 | 0% | more | |
253 | NRBCBANK | 6.2 | 714943 | -3.13% | more | |
254 | NTC | 172.9 | 825 | -0.8% | more | |
255 | NTLTUBES | 76.2 | 84894 | -1.68% | more | |
256 | NURANI | 2.3 | 76619 | 0% | more | |
257 | OAL | 6.7 | 345751 | -1.47% | more | |
258 | OIMEX | 22.9 | 847800 | -2.97% | more | |
259 | OLYMPIC | 152 | 138998 | -0.72% | more | |
260 | ONEBANKPLC | 7.4 | 1111205 | -1.33% | more | |
261 | ORIONINFU | 509.6 | 356898 | -0.2% | more | |
262 | ORIONPHARM | 35.9 | 299372 | 0.56% | more | |
263 | PADMALIFE | 20.9 | 139114 | 1.46% | more | |
264 | PADMAOIL | 195.3 | 16324 | -0.86% | more | |
265 | PARAMOUNT | 46.8 | 154018 | 2.86% | more | |
266 | PDL | 6.1 | 59866 | -1.61% | more | |
267 | PENINSULA | 12.4 | 163212 | -1.59% | more | |
268 | PEOPLESINS | 36.6 | 706645 | 3.1% | more | |
269 | PF1STMF | 4.8 | 77846 | 0% | more | |
270 | PHARMAID | 596.4 | 21695 | 1.22% | more | |
271 | PHENIXINS | 28.3 | 99732 | 0% | more | |
272 | PHOENIXFIN | 3.1 | 75525 | -3.13% | more | |
273 | PHPMF1 | 3 | 114380 | 0% | more | |
274 | PIONEERINS | 47.3 | 532367 | 2.38% | more | |
275 | PLFSL | 1.3 | 314573 | -7.14% | more | |
276 | POPULAR1MF | 3 | 218640 | 0% | more | |
277 | POPULARLIF | 52.7 | 635179 | -0.38% | more | |
278 | POWERGRID | 32.6 | 83047 | 0.31% | more | |
279 | PRAGATIINS | 80.7 | 2573491 | 3.86% | more | |
280 | PRAGATILIF | 261.8 | 685480 | -0.65% | more | |
281 | PREMIERBAN | 6.2 | 346494 | -1.59% | more | |
282 | PREMIERCEM | 47.4 | 114888 | -1.04% | more | |
283 | PREMIERLEA | 1.7 | 266580 | 0% | more | |
284 | PRIME1ICBA | 4.7 | 149137 | -2.08% | more | |
285 | PRIMEBANK | 28.2 | 518559 | -0.7% | more | |
286 | PRIMEFIN | 2.4 | 243333 | -4% | more | |
287 | PRIMEINSUR | 35.1 | 181245 | 3.54% | more | |
288 | PRIMELIFE | 44.3 | 238156 | -2.42% | more | |
289 | PRIMETEX | 13.2 | 22168 | -2.94% | more | |
290 | PROGRESLIF | 56.8 | 18936 | 2.34% | more | |
291 | PROVATIINS | 34.6 | 486513 | 1.76% | more | |
292 | PTL | 58.4 | 556961 | -1.02% | more | |
293 | PUBALIBANK | 28.9 | 138799 | -0.69% | more | |
294 | PURABIGEN | 22 | 362119 | 0.92% | more | |
295 | QUASEMIND | 40.6 | 244829 | -3.33% | more | |
296 | QUEENSOUTH | 13 | 978203 | -2.99% | more | |
297 | RAHIMAFOOD | 144.9 | 772960 | 1.12% | more | |
298 | RAHIMTEXT | 173.3 | 33084 | -1.37% | more | |
299 | RAKCERAMIC | 23.9 | 193115 | -2.85% | more | |
300 | RANFOUNDRY | 174.3 | 41274 | -1.8% | more | |
301 | RDFOOD | 23.8 | 344765 | -1.65% | more | |
302 | RECKITTBEN | 3378.9 | 800 | -0.65% | more | |
303 | REGENTTEX | 3.1 | 4079 | 3.33% | more | |
304 | RELIANCE1 | 17.6 | 1794056 | 1.15% | more | |
305 | RELIANCINS | 71.5 | 278304 | 5.46% | more | |
306 | RENATA | 475.2 | 38823 | -0.65% | more | |
307 | RENWICKJA | 615.1 | 101 | -3.74% | more | |
308 | REPUBLIC | 34 | 307010 | 3.98% | more | |
309 | RINGSHINE | 2.8 | 169158 | 0% | more | |
310 | ROBI | 30.4 | 3817339 | -1.3% | more | |
311 | RSRMSTEEL | 8.6 | 4079 | 1.18% | more | |
312 | RUNNERAUTO | 29.9 | 121932 | -1.64% | more | |
313 | RUPALIBANK | 21.3 | 496045 | -1.39% | more | |
314 | RUPALIINS | 24.9 | 480636 | 1.22% | more | |
315 | RUPALILIFE | 126.3 | 1954925 | 0.8% | more | |
316 | SAFKOSPINN | 13.1 | 67357 | -3.68% | more | |
317 | SAIFPOWER | 6.1 | 584630 | -1.61% | more | |
318 | SAIHAMCOT | 16.7 | 1286019 | -2.91% | more | |
319 | SAIHAMTEX | 15.7 | 627098 | 0% | more | |
320 | SALAMCRST | 18.8 | 1232048 | -2.59% | more | |
321 | SALVOCHEM | 32 | 1597012 | -1.23% | more | |
322 | SAMATALETH | 101.2 | 89832 | -1.75% | more | |
323 | SAMORITA | 77 | 272208 | -0.39% | more | |
324 | SANDHANINS | 24 | 835874 | 1.27% | more | |
325 | SAPORTL | 44.1 | 3647809 | 2.56% | more | |
326 | SBACBANK | 7.6 | 349100 | 0% | more | |
327 | SEAPEARL | 43.7 | 1536915 | -3.96% | more | |
328 | SEMLFBSLGF | 5.1 | 208900 | -1.92% | more | |
329 | SEMLIBBLSF | 6.4 | 119037 | -3.03% | more | |
330 | SEMLLECMF | 7.3 | 1293414 | -1.35% | more | |
331 | SHAHJABANK | 18.4 | 36587 | 0% | more | |
332 | SHARPIND | 16.6 | 117477 | -2.35% | more | |
333 | SHASHADNIM | 19.8 | 244795 | -1% | more | |
334 | SHEPHERD | 16.3 | 916746 | -4.12% | more | |
335 | SHURWID | 4.9 | 36669 | -2% | more | |
336 | SHYAMPSUG | 200 | 20079 | -0.45% | more | |
337 | SIBL | 5.7 | 10436693 | 9.62% | more | |
338 | SICL | 24 | 676945 | 1.27% | more | |
339 | SILCOPHL | 16 | 605301 | -2.44% | more | |
340 | SILVAPHL | 11.3 | 269552 | -2.59% | more | |
341 | SIMTEX | 22.2 | 1925020 | -1.33% | more | |
342 | SINGERBD | 107 | 52342 | -0.65% | more | |
343 | SINOBANGLA | 52.4 | 845938 | 1.16% | more | |
344 | SIPLC | 58.9 | 2450419 | 9.89% | more | |
345 | SKTRIMS | 9 | 70185 | -1.1% | more | |
346 | SONALIANSH | 232.3 | 199420 | -2.27% | more | |
347 | SONALILIFE | 74.9 | 155454 | -1.19% | more | |
348 | SONALIPAPR | 295.3 | 832019 | -3.94% | more | |
349 | SONARBAINS | 30 | 338290 | 2.39% | more | |
350 | SONARGAON | 31.6 | 247477 | -2.77% | more | |
351 | SOUTHEASTB | 9.2 | 2053047 | -3.16% | more | |
352 | SPCERAMICS | 18.6 | 1213336 | -4.12% | more | |
353 | SPCL | 44.5 | 347843 | -2.63% | more | |
354 | SQUARETEXT | 54.6 | 47877 | -1.62% | more | |
355 | SQURPHARMA | 211.9 | 648595 | -0.89% | more | |
356 | SSSTEEL | 5.1 | 419753 | -1.92% | more | |
357 | STANCERAM | 71 | 2337 | -4.44% | more | |
358 | STANDARINS | 42.4 | 673027 | 4.18% | more | |
359 | STANDBANKL | 5.6 | 883035 | -3.45% | more | |
360 | STYLECRAFT | 70.4 | 57261 | -1.81% | more | |
361 | SUMITPOWER | 14.7 | 426485 | -1.34% | more | |
362 | SUNLIFEINS | 55.7 | 329924 | -1.07% | more | |
363 | TAKAFULINS | 36 | 60125 | 3.15% | more | |
364 | TALLUSPIN | 5.9 | 54313 | -3.28% | more | |
365 | TAMIJTEX | 137.9 | 56259 | -1.29% | more | |
366 | TB10Y0833 | 95.69 | 2000 | -3.11% | more | |
367 | TB2Y0626 | 101.39 | 3000 | -0.3% | more | |
368 | TB2Y0727 | 102.48 | 3000 | -0.43% | more | |
369 | TB2Y1126 | 102.28 | 1000 | -0.22% | more | |
370 | TECHNODRUG | 35.3 | 1472331 | -2.49% | more | |
371 | TILIL | 58.2 | 1443568 | 1.22% | more | |
372 | TITASGAS | 19.7 | 108604 | -0.51% | more | |
373 | TOSRIFA | 20.1 | 585818 | -2.9% | more | |
374 | TRUSTB1MF | 3.1 | 193070 | -3.13% | more | |
375 | TRUSTBANK | 17.7 | 1200941 | -1.12% | more | |
376 | TUNGHAI | 2 | 79087 | 0% | more | |
377 | UCB | 10.2 | 2180380 | -1.92% | more | |
378 | UNILEVERCL | 2399.7 | 69 | 0.07% | more | |
379 | UNIONBANK | 2.2 | 11259557 | 0% | more | |
380 | UNIONCAP | 4 | 40095 | -2.44% | more | |
381 | UNIONINS | 34.5 | 449810 | 2.68% | more | |
382 | UNIQUEHRL | 40.1 | 218501 | -0.74% | more | |
383 | UNITEDFIN | 13.1 | 329204 | -0.76% | more | |
384 | UNITEDINS | 43.6 | 85094 | 1.87% | more | |
385 | UPGDCL | 144.6 | 66701 | -1.57% | more | |
386 | USMANIAGL | 33.2 | 6593 | -2.35% | more | |
387 | UTTARABANK | 21.3 | 1390548 | -0.47% | more | |
388 | UTTARAFIN | 12.2 | 24441 | -6.15% | more | |
389 | VAMLBDMF1 | 7.1 | 30488 | 2.9% | more | |
390 | VAMLRBBF | 5.5 | 10049 | -1.79% | more | |
391 | VFSTDL | 8 | 196599 | 0% | more | |
392 | WALTONHIL | 415.8 | 64873 | -0.81% | more | |
393 | WATACHEM | 143.9 | 17540 | -0.62% | more | |
394 | WMSHIPYARD | 8.7 | 370490 | -3.33% | more | |
395 | YPL | 17.3 | 130065 | -1.14% | more | |
396 | ZAHEENSPIN | 5 | 224104 | -3.85% | more | |
397 | ZAHINTEX | 5.6 | 32539 | 1.82% | more | |
398 | ZEALBANGLA | 101 | 12307 | -1.75% | more |