Updated: 02:00:59 PM 04 Jun (4 hrs ago)
DSEX: 5475 33.34 + 0.61% +
Trade: 327629 Volume: 431451919 Value: 13515.935 (mn)
+ Up: 247 + Down: 98 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1608513 6.9% more
2 1STPRIMFMF 19.1 509091 -0.52% more
3 AAMRANET 17.8 476896 1.71% more
4 AAMRATECH 14.3 565215 4.38% more
5 ABB1STMF 3.2 5521360 3.23% more
6 ABBANK 4.4 435703 2.33% more
7 ACFL 24.4 536335 7.02% more
8 ACI 194.1 59601 0.88% more
9 ACIFORMULA 144 71876 1.62% more
10 ACMELAB 79.4 1354438 1.66% more
11 ACMEPL 25.6 5994284 -1.92% more
12 ACTIVEFINE 7 543133 0% more
13 ADNTEL 64 1527077 2.73% more
14 ADVENT 14.7 612031 2.08% more
15 AFCAGRO 7.8 720870 2.63% more
16 AFTABAUTO 29.8 333911 -0.67% more
17 AGNISYSL 29.6 4948173 -1.33% more
18 AGRANINS 24.8 205564 1.64% more
19 AIBL1STIMF 4.1 537790 2.5% more
20 AIL 33 203197 0.61% more
21 AL-HAJTEX 104.3 423503 2.56% more
22 ALARABANK 0 49613 1.42% more
23 ALIF 5.4 1197567 1.89% more
24 ALLTEX 17.4 410452 0.58% more
25 AMANFEED 32 1436550 0% more
26 AMBEEPHA 774.8 814 0.08% more
27 AMCL(PRAN) 220 19101 0.64% more
28 ANLIMAYARN 32 620981 5.96% more
29 ANWARGALV 109.7 1599656 9.92% more
30 AOL 19 1054369 1.6% more
31 APEXFOODS 277.6 50753 -1.14% more
32 APEXFOOT 203.8 118580 1.65% more
33 APEXSPINN 315.9 121079 -3.89% more
34 APEXTANRY 105.5 254065 -3.83% more
35 APOLOISPAT 3.4 341501 0% more
36 ARAMIT 183.8 53088 3.96% more
37 ARAMITCEM 13.6 98684 0% more
38 ARGONDENIM 18.3 924048 -0.54% more
39 ASIAINS 39.2 597669 1.03% more
40 ASIAPACINS 42.6 520792 2.16% more
41 ASIATICLAB 136 804080 1.27% more
42 ATLASBANG 70.1 11445 -2.09% more
43 AZIZPIPES 72.1 59976 -0.83% more
44 BANGAS 138 249029 0.8% more
45 BANKASIA 18 358404 -0.55% more
46 BARKAPOWER 8.5 592071 1.19% more
47 BATASHOE 865 939 1.08% more
48 BATBC 210.1 137144 0.77% more
49 BAYLEASING 4.5 467333 -2.17% more
50 BBS 14.4 4036288 -2.04% more
51 BBSCABLES 24.4 4937786 -2.01% more
52 BDAUTOCA 230.1 289366 -1.16% more
53 BDCOM 30.2 2389147 1.34% more
54 BDFINANCE 12.7 1091652 7.63% more
55 BDLAMPS 185.3 106074 -1.33% more
56 BDTHAI 14.2 3852636 -0.7% more
57 BDTHAIFOOD 27.3 5120881 -0.36% more
58 BDWELDING 17.1 354686 9.62% more
59 BEACHHATCH 30.4 309251 1.33% more
60 BEACONPHAR 104 396401 1.76% more
61 BENGALWTL 27.3 2384001 4.6% more
62 BERGERPBL 1384.5 6340 -0.03% more
63 BESTHLDNG 15.1 875620 1.34% more
64 BGIC 40 322537 5.26% more
65 BIFC 4.7 352123 4.44% more
66 BNICL 104.9 741065 9.38% more
67 BPML 29 138200 1.75% more
68 BPPL 19.7 2971958 1.03% more
69 BRACBANK 67.8 1480696 -0.15% more
70 BSC 108.6 1205520 4.93% more
71 BSCPLC 144.9 68228 1.19% more
72 BSRMLTD 92.1 75375 -0.22% more
73 BSRMSTEEL 77.7 249806 -0.38% more
74 BXPHARMA 125.3 1202508 1.95% more
75 CAPITECGBF 7.3 1835639 1.39% more
76 CAPMBDBLMF 10.8 1516422 -1.82% more
77 CAPMIBBLMF 9.1 210134 1.11% more
78 CENTRALINS 41.5 504205 1.97% more
79 CENTRALPHL 9.4 1328947 1.08% more
80 CITYBANK 29.1 3339611 0% more
81 CITYGENINS 105.4 82756 0.86% more
82 CLICL 55.5 439045 1.65% more
83 CNATEX 3.5 2650891 6.06% more
84 CONFIDCEM 63.4 446627 2.09% more
85 CONTININS 33.5 813901 3.08% more
86 COPPERTECH 27.9 1913774 0.36% more
87 CROWNCEMNT 52.5 94356 2.74% more
88 CRYSTALINS 75.8 1256073 5.57% more
89 CVOPRL 162.9 370487 1.24% more
90 DACCADYE 16.4 413785 5.13% more
91 DAFODILCOM 138.5 325873 1.09% more
92 DBH1STMF 4.7 508763 2.17% more
93 DELTALIFE 0 460227 0.39% more
94 DELTASPINN 6.7 610746 3.08% more
95 DESCO 22.9 73404 -0.43% more
96 DESHBANDHU 20.8 1580010 -0.48% more
97 DGIC 24.2 621503 1.26% more
98 DHAKABANK 11.5 1402092 -0.86% more
99 DHAKAINS 43.1 269642 2.62% more
100 DOMINAGE 76.2 1469349 -0.39% more
101 DOREENPWR 32.6 2196667 6.54% more
102 DSHGARME 148.3 878904 5.33% more
103 DSSL 9.8 3114050 -1.01% more
104 DULAMIACOT 144.9 57270 2.48% more
105 DUTCHBANGL 39.6 328957 0.25% more
106 EASTERNINS 57.9 195687 3.21% more
107 EASTLAND 25.6 646002 1.99% more
108 EASTRNLUB 1847.3 18089 -1.27% more
109 EBL 25 762122 -0.4% more
110 EBL1STMF 3.8 331104 5.56% more
111 EBLNRBMF 3.1 310614 0% more
112 ECABLES 126.7 24699 0.56% more
113 EGEN 26.6 2593399 0.76% more
114 EHL 92.2 1376333 5.01% more
115 EIL 29.3 850855 2.45% more
116 EMERALDOIL 24.8 1888153 9.73% more
117 ENVOYTEX 50.2 490927 -0.2% more
118 EPGL 19.2 990238 0% more
119 ESQUIRENIT 24.7 786471 2.49% more
120 ETL 11.6 5817475 0% more
121 EXIM1STMF 3.6 808055 2.86% more
122 FAMILYTEX 2.9 1218788 0% more
123 FARCHEM 18.7 558040 -1.06% more
124 FAREASTFIN 1.6 575790 0% more
125 FAREASTLIF 21.1 55560 0% more
126 FASFIN 1.7 364551 0% more
127 FBFIF 3.1 1392169 3.33% more
128 FEDERALINS 26 1335445 1.96% more
129 FEKDIL 15.4 3519502 2.67% more
130 FINEFOODS 578.6 66491 -0.5% more
131 FIRSTFIN 4.4 161946 0% more
132 FORTUNE 14.4 669933 0.7% more
133 FUWANGCER 14 3237073 0% more
134 FUWANGFOOD 11.2 1152384 -0.88% more
135 GBBPOWER 8.7 214505 -1.14% more
136 GEMINISEA 121.5 56540 1% more
137 GENEXIL 34.1 10280175 10% more
138 GENNEXT 3.2 861495 0% more
139 GHAIL 14.1 2146741 -0.7% more
140 GHCL 21.4 114611 0.47% more
141 GLDNJMF 6.5 444568 1.56% more
142 GLOBALINS 34.7 1130148 3.58% more
143 GOLDENSON 16.8 5923437 -1.18% more
144 GP 242.2 215753 0.5% more
145 GPHISPAT 16.8 1924328 1.2% more
146 GQBALLPEN 710.2 63855 -1.13% more
147 GRAMEENS2 12.2 180196 -1.61% more
148 GREENDELMF 3.6 220567 5.88% more
149 GREENDELT 60.7 151768 3.06% more
150 GSPFINANCE 3.9 153903 0% more
151 HAKKANIPUL 80.9 619678 2.02% more
152 HAMI 168.6 27434 0.42% more
153 HEIDELBCEM 247.4 79819 -4.96% more
154 HFL 16.5 335866 3.13% more
155 HRTEX 22.3 301653 0.45% more
156 HWAWELLTEX 45 341871 4.65% more
157 IBBL2PBOND 4052 3 1.3% more
158 IBNSINA 315.9 15386 0.45% more
159 IBP 15.2 4974434 0.66% more
160 ICB 42.3 261129 -1.17% more
161 ICB3RDNRB 4.6 630826 0% more
162 ICBAGRANI1 6.8 30362 1.49% more
163 ICBAMCL2ND 6.2 70155 3.33% more
164 ICBEPMF1S1 7.3 2114181 -1.35% more
165 ICBIBANK 2.8 1107303 7.69% more
166 ICBSONALI1 5 829755 0% more
167 ICICL 0 1647155 1.39% more
168 IDLC 39.6 829137 -1.49% more
169 IFADAUTOS 25 1588521 0.4% more
170 IFIC 4.5 1156933 2.27% more
171 IFIC1STMF 3.6 1474248 5.88% more
172 IFILISLMF1 4.2 173031 2.44% more
173 ILFSL 1.5 795468 -6.25% more
174 INDEXAGRO 73.9 306316 1.51% more
175 INTECH 37.5 943578 -1.32% more
176 INTRACO 18.3 433089 -0.54% more
177 IPDC 19.3 2797823 0% more
178 ISLAMIBANK 32.6 7280 0% more
179 ISLAMICFIN 11.2 511633 0.9% more
180 ISLAMIINS 56.5 829697 5.61% more
181 ISNLTD 65.1 680234 -1.96% more
182 ITC 42 1472545 -0.47% more
183 JAMUNABANK 24.3 8051288 -9.67% more
184 JAMUNAOIL 168.9 56621 -0.18% more
185 JANATAINS 36.8 1290322 1.38% more
186 JHRML 50.2 418781 0.4% more
187 JMISMDL 129.3 58756 2.54% more
188 JUTESPINN 223.1 2635 0.04% more
189 KARNAPHULI 0 1049517 1.78% more
190 KAY&QUE 488.4 149994 0.99% more
191 KBPPWBIL 48.9 2122682 1.66% more
192 KDSALTD 50.9 1651072 1.19% more
193 KEYACOSMET 4.9 1783737 -2% more
194 KOHINOOR 507.7 16140 -0.22% more
195 KPCL 10.9 210222 0% more
196 KPPL 16.3 840896 0.62% more
197 KTL 10.1 1708328 5.21% more
198 LANKABAFIN 14.3 3066782 0% more
199 LEGACYFOOT 73.5 645252 -2% more
200 LHB 54.3 2206260 2.07% more
201 LIBRAINFU 655.9 13752 3.54% more
202 LINDEBD 658 10879 0.24% more
203 LOVELLO 75 2645896 2.32% more
204 LRBDL 11.2 489622 -1.75% more
205 LRGLOBMF1 3.5 311593 2.94% more
206 MAGURAPLEX 87.2 490799 3.69% more
207 MAKSONSPIN 6.2 1703144 8.77% more
208 MALEKSPIN 29.5 2090073 1.37% more
209 MARICO 2740 1944 0.05% more
210 MATINSPINN 49.9 139617 -0.6% more
211 MBL1STMF 3.9 493180 5.41% more
212 MEGCONMILK 46.8 768619 -4.68% more
213 MEGHNACEM 33.1 66813 1.53% more
214 MEGHNAINS 32.4 1706229 2.86% more
215 MEGHNALIFE 59.5 490391 3.12% more
216 MEGHNAPET 90.9 286449 -0.22% more
217 MERCANBANK 7.1 196174 0% more
218 MERCINS 30.6 618590 4.08% more
219 METROSPIN 10.2 479573 9.68% more
220 MHSML 22.3 2469647 -1.33% more
221 MIDASFIN 5.6 143926 -1.75% more
222 MIDLANDBNK 15.1 803911 0% more
223 MIRACLEIND 29.4 271172 5.38% more
224 MIRAKHTER 45.5 3729831 -3.19% more
225 MITHUNKNIT 16.8 207426 -1.75% more
226 MJLBD 90.7 745520 1% more
227 MLDYEING 10.1 1680261 0% more
228 MONNOAGML 364.3 75876 4.2% more
229 MONNOCERA 102.9 1979185 5% more
230 MONNOFABR 23.8 4458620 -0.83% more
231 MONOSPOOL 109.9 1869396 5.77% more
232 MPETROLEUM 206.6 15437 -0.39% more
233 MTB 12.6 5607082 0% more
234 NAHEEACP 38 3587689 -1.04% more
235 NATLIFEINS 0 158039 0.88% more
236 NAVANACNG 21.3 165680 0.95% more
237 NAVANAPHAR 75.4 2836297 1.75% more
238 NBL 3.9 373807 0% more
239 NCCBANK 15.5 21982432 0.65% more
240 NCCBLMF1 4.3 359980 -2.27% more
241 NEWLINE 5.8 520857 0% more
242 NFML 16.7 1877876 -1.76% more
243 NHFIL 25.7 962252 1.18% more
244 NITOLINS 33.3 364770 4.06% more
245 NORTHERN 112.3 4415 0.27% more
246 NORTHRNINS 42.7 564868 9.77% more
247 NPOLYMER 33.6 575738 2.44% more
248 NRBBANK 5.8 305673 -4.92% more
249 NRBCBANK 7.3 977254 0% more
250 NTC 161.7 13461 0% more
251 NTLTUBES 61.8 327193 0.16% more
252 NURANI 3.5 324881 2.94% more
253 OAL 6.3 402462 -1.56% more
254 OIMEX 15.9 554830 -0.62% more
255 OLYMPIC 147.1 251725 2.37% more
256 ONEBANKPLC 8.4 3592330 3.7% more
257 ORIONINFU 315.3 402655 1.35% more
258 ORIONPHARM 27.3 537009 1.87% more
259 PADMALIFE 17.9 82991 1.7% more
260 PADMAOIL 180.2 44095 0.11% more
261 PARAMOUNT 52.5 409554 2.54% more
262 PDL 5.7 410597 1.79% more
263 PENINSULA 23.2 1176140 0.43% more
264 PEOPLESINS 52 1011182 4.21% more
265 PF1STMF 8.4 2020330 5% more
266 PHARMAID 579.8 10623 0.78% more
267 PHENIXINS 43.7 961976 0.23% more
268 PHOENIXFIN 3.5 378552 -2.78% more
269 PHPMF1 3.1 1566373 3.33% more
270 PIONEERINS 63.5 974544 5.83% more
271 PLFSL 1.6 2064307 -5.88% more
272 POPULAR1MF 3.1 1545797 3.33% more
273 POPULARLIF 60.7 1227493 1.17% more
274 POWERGRID 35.1 381898 1.45% more
275 PRAGATIINS 73.2 809510 4.27% more
276 PRAGATILIF 192.1 264406 2.84% more
277 PREMIERBAN 4 821235 0% more
278 PREMIERCEM 47 3707646 9.81% more
279 PREMIERLEA 2.6 697059 -3.7% more
280 PRIME1ICBA 4.6 416172 0% more
281 PRIMEBANK 29.3 1023779 -0.68% more
282 PRIMEFIN 3.2 583566 -3.03% more
283 PRIMEINSUR 39.1 423374 3.99% more
284 PRIMELIFE 43.5 386090 0.69% more
285 PRIMETEX 20.1 207021 1.01% more
286 PROGRESLIF 42.1 16455 -1.17% more
287 PROVATIINS 45.7 1429809 2.47% more
288 PTL 60.4 700384 0.83% more
289 PUBALIBANK 34.7 517527 -0.86% more
290 PURABIGEN 33.2 2786889 2.79% more
291 QUASEMIND 46.2 4259044 5.24% more
292 QUEENSOUTH 13.6 2256748 0.74% more
293 RAHIMAFOOD 106.9 105867 2.69% more
294 RAHIMTEXT 205 87264 2.91% more
295 RAKCERAMIC 24.8 236023 -0.4% more
296 RANFOUNDRY 157.4 19283 0.25% more
297 RDFOOD 29 5400726 -2.68% more
298 RECKITTBEN 3282.9 330 0.16% more
299 REGENTTEX 7.2 2640903 9.09% more
300 RELIANCE1 10.5 862338 -0.94% more
301 RELIANCINS 104 1454160 9.94% more
302 RENATA 416 43715 0.12% more
303 RENWICKJA 554.6 987 0.67% more
304 REPUBLIC 33.8 284036 3.05% more
305 RINGSHINE 3.7 1128966 2.78% more
306 ROBI 30.6 2955042 0.99% more
307 RSRMSTEEL 8.4 110141 0% more
308 RUNNERAUTO 41.5 1267663 -0.95% more
309 RUPALIBANK 16.5 109852 -0.6% more
310 RUPALILIFE 92 670716 4.55% more
311 SAFKOSPINN 22.8 399542 -2.15% more
312 SAIFPOWER 7.2 2099722 7.46% more
313 SAIHAMCOT 19.8 3467286 -1.49% more
314 SAIHAMTEX 18.1 1437984 -0.55% more
315 SALAMCRST 15.8 402198 3.27% more
316 SALVO 39.5 3737949 3.67% more
317 SAMATALETH 107.8 231497 -0.74% more
318 SAMORITA 70.4 57714 0.72% more
319 SANDHANINS 24.8 821775 2.06% more
320 SAPORTL 49.1 2469552 2.72% more
321 SBACBANK 6.5 325010 4.84% more
322 SEAPEARL 37.7 1994462 2.17% more
323 SEMLFBSLGF 5.4 76516 0% more
324 SEMLIBBLSF 6.3 38547 5% more
325 SHAHJABANK 16.2 105339 -0.61% more
326 SHARPIND 16.7 263949 -1.76% more
327 SHASHADNIM 23.2 925598 3.11% more
328 SHEPHERD 16.5 2998068 -1.2% more
329 SHURWID 6.8 173455 1.49% more
330 SHYAMPSUG 170 65798 3.41% more
331 SICL 38.4 940152 -1.79% more
332 SILCOPHL 19.2 6663498 9.71% more
333 SILVAPHL 13.5 2274191 7.14% more
334 SIMTEX 24.8 2790615 0% more
335 SINGERBD 83.5 71674 2.45% more
336 SINOBANGLA 57.3 2125393 2.14% more
337 SIPLC 84.6 538316 2.79% more
338 SKTRIMS 14.6 1242216 3.55% more
339 SONALIANSH 189.7 52913 1.07% more
340 SONALILIFE 83.1 790351 0% more
341 SONALIPAPR 241.6 333828 1.98% more
342 SONARBAINS 44.3 1414584 2.07% more
343 SONARGAON 65.3 1035332 9.93% more
344 SPCERAMICS 24.2 3181596 1.68% more
345 SPCL 55 2523583 0% more
346 SQUARETEXT 47.4 104477 1.28% more
347 SQURPHARMA 212.9 497329 -0.14% more
348 SSSTEEL 5.1 836645 2% more
349 STANCERAM 73.1 24591 -0.27% more
350 STANDARINS 50.8 565054 2.21% more
351 STANDBANKL 4.5 954494 2.27% more
352 STYLECRAFT 55.3 54128 0.55% more
353 SUMITPOWER 14.4 1104238 0.7% more
354 SUNLIFEINS 75.8 2673295 9.06% more
355 TAKAFULINS 36.9 266059 7.27% more
356 TALLUSPIN 8.2 548122 1.23% more
357 TAMIJTEX 133.6 295505 2.85% more
358 TB20Y0545 109.79 14000 0.78% more
359 TB2Y1126 102 6000 1.24% more
360 TB5Y0527 97.18 11000 -0.38% more
361 TECHNODRUG 45.7 2617107 -0.65% more
362 TILIL 47.8 701455 2.8% more
363 TITASGAS 17 519651 1.19% more
364 TOSRIFA 20.1 745740 0.5% more
365 TRUSTB1MF 3.1 1050141 0% more
366 TRUSTBANK 16.5 2472339 0% more
367 TUNGHAI 3 251583 -3.23% more
368 UCB 8.7 915137 0% more
369 UNILEVERCL 2069.3 251 1.68% more
370 UNIONCAP 4.6 132090 0% more
371 UNIONINS 38.3 623575 2.41% more
372 UNIQUEHRL 40 866092 2.56% more
373 UNITEDFIN 12.9 807063 -0.77% more
374 UNITEDINS 43.2 247214 1.41% more
375 UPGDCL 122.3 61255 1.07% more
376 USMANIAGL 40.3 63856 3.6% more
377 UTTARABANK 21 1374546 0% more
378 UTTARAFIN 13.6 125922 0.74% more
379 VAMLRBBF 6.2 261808 5.08% more
380 VFSTDL 16.2 3806356 1.25% more
381 WALTONHIL 369.5 26730 1.04% more
382 WATACHEM 140.9 170540 2.03% more
383 WMSHIPYARD 9 1009682 3.45% more
384 YPL 26.1 671154 2.35% more
385 ZAHEENSPIN 5.8 322286 -1.69% more
386 ZAHINTEX 8.6 255006 -2.27% more
387 ZEALBANGLA 130.2 3662 -0.15% more
Nox nox Nox