Updated: 10:41:52 AM 13 Nov (Just Now)
DSEX: 4796.23 -29.11 - -0.6% -
Trade: 27106 Volume: 23204338 Value: 774.972 (mn)
+ Up: 69 + Down: 215 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 15011 4.17% more
2 1STPRIMFMF 17.6 75741 -0.56% more
3 AAMRANET 17 31194 -2.86% more
4 AAMRATECH 10.1 13275 -0.98% more
5 ABB1STMF 2.4 30218 -4% more
6 ABBANK 3.9 173757 -2.5% more
7 ACFL 18 1015 -2.17% more
8 ACI 181 15789 -0.71% more
9 ACIFORMULA 125.7 1007 -0.79% more
10 ACMELAB 74.2 7876 1.09% more
11 ACMEPL 13.8 116686 -2.82% more
12 ACTIVEFINE 5.3 5558 -3.64% more
13 ADNTEL 0 6040 0% more
14 ADVENT 12.7 1131 -1.55% more
15 AFCAGRO 4.3 19390 -4.44% more
16 AFTABAUTO 0 25572 -0.3% more
17 AGNISYSL 19.3 107962 -2.03% more
18 AGRANINS 21.5 1 4.88% more
19 AIBL1STIMF 3 152464 -3.23% more
20 AIL 43.2 158594 -4.21% more
21 AL-HAJTEX 126 8723 -1.87% more
22 ALARABANK 13.7 10385 -2.14% more
23 ALIF 3.5 28710 0% more
24 ALLTEX 13.8 6 1.47% more
25 AMANFEED 22.1 36952 -2.64% more
26 AMBEEPHA 776 621 -0.05% more
27 AMCL(PRAN) 0 793 -0.94% more
28 ANLIMAYARN 18.2 1 2.82% more
29 ANWARGALV 83.1 303284 -2.81% more
30 AOL 14.3 106818 0.7% more
31 APEXFOODS 209 21 -1.14% more
32 APEXFOOT 184.1 3850 -2.13% more
33 APEXSPINN 136.7 9 -0.29% more
34 APEXTANRY 55 1022 -1.96% more
35 APOLOISPAT 1.5 83430 -6.25% more
36 ARAMITCEM 9 3000 4.65% more
37 ARGONDENIM 16.8 31469 -0.59% more
38 ASIAINS 25.5 3434 -1.16% more
39 ASIAPACINS 30.6 191 2% more
40 ASIATICLAB 52.5 290095 -5.58% more
41 AZIZPIPES 0 502 -0.24% more
42 BANGAS 101 7230 -1.27% more
43 BANKASIA 17.7 86698 0% more
44 BARKAPOWER 5.6 17011 0% more
45 BATASHOE 835 10 -0.77% more
46 BATBC 242.4 12265 -0.49% more
47 BAYLEASING 2.9 206850 0% more
48 BBS 0 16630 0% more
49 BBSCABLES 0 58932 -2.44% more
50 BDAUTOCA 100.1 3651 -3.1% more
51 BDCOM 23.9 108026 -0.83% more
52 BDFINANCE 13.4 20174 0% more
53 BDLAMPS 120 4003 -1.88% more
54 BDTHAI 9.7 28035 0% more
55 BDTHAIFOOD 9.2 47243 -4.17% more
56 BEACHHATCH 45.9 147186 -2.75% more
57 BEACONPHAR 0 29114 -2.91% more
58 BENGALWTL 17.7 14893 2.31% more
59 BERGERPBL 1411 262 -0.44% more
60 BESTHLDNG 12.8 48701 -1.54% more
61 BGIC 31.2 161 1.63% more
62 BNICL 41 12676 -1.2% more
63 BPML 22.3 9314 -1.76% more
64 BPPL 13.8 861476 -2.13% more
65 BRACBANK 67.6 9632 -0.73% more
66 BSC 104 482864 -3.79% more
67 BSCPLC 124 15487 -0.48% more
68 BSRMLTD 76.1 58 -1.17% more
69 BSRMSTEEL 59.8 76605 -0.83% more
70 BXPHARMA 105.8 55393 -1.49% more
71 CAPITECGBF 6.7 531227 0% more
72 CAPMBDBLMF 10.2 69123 -0.97% more
73 CAPMIBBLMF 5.9 15000 0% more
74 CENTRALINS 31.1 10409 -0.96% more
75 CENTRALPHL 8.3 37070 -1.19% more
76 CITYBANK 23.7 205019 0% more
77 CITYGENINS 73.8 49212 0% more
78 CLICL 43.9 27293 0.92% more
79 CNATEX 2 62046 5.26% more
80 CONFIDCEM 47.1 12370 -1.87% more
81 CONTININS 22.8 1365 0% more
82 COPPERTECH 17.7 375 0% more
83 CROWNCEMNT 0 5001 -0.4% more
84 CRYSTALINS 45 20851 -0.44% more
85 CVOPRL 145.4 54123 -2.55% more
86 DACCADYE 18.1 5046 -1.09% more
87 DAFODILCOM 31.3 27637 -5.44% more
88 DBH 34.4 1565 -0.29% more
89 DELTALIFE 65 4949 0.78% more
90 DELTASPINN 4.2 170709 2.44% more
91 DESCO 20.1 163187 9.84% more
92 DESHBANDHU 14.5 94960 0% more
93 DGIC 19.5 12625 -0.51% more
94 DHAKABANK 10.7 153089 -0.93% more
95 DHAKAINS 32 800 -0.31% more
96 DOMINAGE 21.7 552744 -0.46% more
97 DOREENPWR 27.4 285380 1.86% more
98 DSHGARME 90.1 21141 -5.36% more
99 DSSL 8 91433 0% more
100 DULAMIACOT 121.1 4715 -2.73% more
101 DUTCHBANGL 38.5 230 0.26% more
102 EASTERNINS 43.3 2466 0.23% more
103 EASTLAND 17.4 1000 0% more
104 EASTRNLUB 2525 3845 2.33% more
105 EBL 22.5 18124 0% more
106 EBL1STMF 2.9 1060 -3.33% more
107 EBLNRBMF 2.2 35901 0% more
108 ECABLES 108.3 1220 -1.01% more
109 EGEN 18 125052 -2.7% more
110 EHL 71.2 16419 -0.97% more
111 EIL 26.2 47667 -0.38% more
112 EMERALDOIL 11.9 15702 -4.03% more
113 ENVOYTEX 46.5 69405 -3.12% more
114 EPGL 15.4 58134 -1.91% more
115 ESQUIRENIT 20.5 116092 -9.29% more
116 ETL 9 135158 -1.1% more
117 EXIM1STMF 2.5 50000 -3.85% more
118 FAMILYTEX 1.09 148611 10.1% more
119 FARCHEM 12.9 21021 -1.53% more
120 FAREASTFIN 0.73 2002 8.96% more
121 FAREASTLIF 18.5 470 1.65% more
122 FASFIN 0.88 36462 0% more
123 FBFIF 2.4 16006 0% more
124 FEDERALINS 19.2 12645 2.13% more
125 FINEFOODS 293 43277 -0.03% more
126 FIRSTFIN 2.1 506 0% more
127 FORTUNE 11 29962 -3.51% more
128 FUWANGCER 10.4 105608 -3.7% more
129 FUWANGFOOD 10 38143 0% more
130 GBBPOWER 6 26046 3.45% more
131 GEMINISEA 134.9 3233 -1.6% more
132 GENEXIL 22.5 139312 -2.6% more
133 GENNEXT 2.2 14277 -4.35% more
134 GHAIL 11.4 110552 -0.87% more
135 GHCL 20.5 3147 -0.97% more
136 GLDNJMF 6.2 53350 -1.59% more
137 GLOBALINS 25.5 4 2% more
138 GOLDENSON 10 129884 -1.96% more
139 GP 278 292 -0.18% more
140 GPHISPAT 16.2 85535 -0.61% more
141 GQBALLPEN 489.5 252 -0.45% more
142 GRAMEENS2 10.8 33870 0.93% more
143 GREENDELT 48.7 352 1.88% more
144 GSPFINANCE 1.6 24703 0% more
145 HAKKANIPUL 0 60366 -4.02% more
146 HAMI 100 692 -0.6% more
147 HFL 4.6 2501 4.55% more
148 HRTEX 13.9 2520 -2.11% more
149 HWAWELLTEX 40.4 1859 1% more
150 IBNSINA 303.5 11644 -0.07% more
151 IBP 10.7 15692 -0.93% more
152 ICB 33.9 31049 -5.83% more
153 ICBEPMF1S1 3.5 2000 0% more
154 ICBIBANK 0 16381 0% more
155 ICBSONALI1 4.2 15507 0% more
156 ICICL 21.4 4751 0.47% more
157 IDLC 34.7 8002 0.87% more
158 IFADAUTOS 0 64554 -3.37% more
159 IFIC 3.9 869257 -2.5% more
160 IFIC1STMF 2.4 205180 -4% more
161 ILFSL 0.66 10501 -8.33% more
162 INDEXAGRO 67 13 0.75% more
163 INTECH 19.8 128022 -1.49% more
164 INTRACO 22.4 56347 -1.75% more
165 IPDC 18.9 240099 -1.56% more
166 ISLAMIBANK 36 6888 0% more
167 ISLAMICFIN 6.3 2395 0% more
168 ITC 0 64294 -1.65% more
169 JAMUNABANK 20.8 144787 0% more
170 JAMUNAOIL 188.4 23346 0.75% more
171 JHRML 43.1 10736 -0.69% more
172 JMISMDL 0 110 -0.91% more
173 JUTESPINN 195 20 5.98% more
174 KARNAPHULI 26.4 29900 -1.49% more
175 KAY&QUE 372.9 53624 -3.69% more
176 KBPPWBIL 0 615345 -9.09% more
177 KEYACOSMET 3.8 31093 0% more
178 KOHINOOR 552.9 155 0% more
179 KPCL 0 32217 -1.05% more
180 KPPL 8.7 28186 -5.43% more
181 KTL 9.1 76196 -2.15% more
182 LANKABAFIN 12.5 251731 0% more
183 LEGACYFOOT 50 15164 -2.72% more
184 LHB 48.3 21489 -0.82% more
185 LIBRAINFU 622.5 1028 -1.64% more
186 LINDEBD 745.3 1802 -1.93% more
187 LOVELLO 69.4 432566 -9.99% more
188 LRBDL 9.9 3262 -1% more
189 LRGLOBMF1 2.5 62782 -3.85% more
190 MAGURAPLEX 86.2 20710 -1.71% more
191 MAKSONSPIN 4.1 136406 2.5% more
192 MALEKSPIN 0 176637 -0.75% more
193 MARICO 2759.9 254 0.03% more
194 MBL1STMF 3.3 6534 -2.94% more
195 MEGCONMILK 0 2 2.27% more
196 MEGHNAINS 23.4 41503 -2.9% more
197 MEGHNALIFE 44.9 25375 -0.88% more
198 MEGHNAPET 0 6386 -5.34% more
199 MERCANBANK 7.3 55337 0% more
200 MERCINS 23.7 2000 0% more
201 METROSPIN 8 4336 -5.88% more
202 MHSML 12.6 62310 0% more
203 MIDASFIN 3.9 3801 -4.88% more
204 MIDLANDBNK 16.4 245420 -2.96% more
205 MIRACLEIND 0 9606 0% more
206 MIRAKHTER 0 101974 -2.27% more
207 MJLBD 0 12326 0% more
208 MLDYEING 0 7880 -1.32% more
209 MONNOCERA 72.5 7872 -1.63% more
210 MONNOFABR 16 292749 -2.44% more
211 MONOSPOOL 106 152526 -2.57% more
212 MPETROLEUM 213.3 1836 0.05% more
213 MTB 11.5 101826 -0.86% more
214 NAHEEACP 15 93859 -2.6% more
215 NATLIFEINS 89.8 1501 2.05% more
216 NAVANACNG 20.6 15001 -1.9% more
217 NAVANAPHAR 49 13310 -0.2% more
218 NBL 2.2 63967 -4.35% more
219 NCCBANK 10.9 539201 -0.91% more
220 NCCBLMF1 3.5 5857 0% more
221 NEWLINE 3.2 19313 0% more
222 NFML 13.2 25712 -0.75% more
223 NHFIL 23 17947 -0.86% more
224 NITOLINS 23.9 454 0.84% more
225 NORTHERN 85.2 3 0.12% more
226 NORTHRNINS 27.6 1360 4.94% more
227 NPOLYMER 0 7150 -4% more
228 NRBBANK 5.1 170273 -5.56% more
229 NRBCBANK 5.2 62844 0% more
230 NTLTUBES 61.6 8039 -1.44% more
231 NURANI 1.3 13500 0% more
232 OAL 4.3 86520 0% more
233 OIMEX 13.2 108446 -4.35% more
234 OLYMPIC 0 561 -0.36% more
235 ONEBANKPLC 6.8 36678 0% more
236 ORIONINFU 346.9 56514 -3.21% more
237 ORIONPHARM 25.3 95604 -3.8% more
238 PADMAOIL 187.9 6106 -0.37% more
239 PARAMOUNT 38.8 1725 -0.77% more
240 PDL 3.3 39033 0% more
241 PENINSULA 0 79875 -3.05% more
242 PEOPLESINS 33.2 14701 0% more
243 PF1STMF 4.9 46251 2.08% more
244 PHARMAID 483 1027 -1.49% more
245 PHOENIXFIN 2 900 0% more
246 PHPMF1 2.2 91277 -4.35% more
247 PIONEERINS 42.4 23333 -2.3% more
248 PLFSL 0.61 1044 -1.61% more
249 POPULAR1MF 2.3 19002 0% more
250 POPULARLIF 40.9 19679 -0.73% more
251 POWERGRID 26.9 40573 -0.37% more
252 PRAGATIINS 58.4 181895 -5.65% more
253 PRAGATILIF 145.3 160919 -7.51% more
254 PREMIERBAN 4.2 35315 0% more
255 PREMIERCEM 0 18560 2.93% more
256 PRIMEBANK 26.3 32239 0% more
257 PRIMEFIN 1.3 104650 -7.14% more
258 PRIMETEX 12 1006 0% more
259 PROGRESLIF 40.6 242 -3.1% more
260 PROVATIINS 25.7 11205 -0.77% more
261 PTL 43.1 4930 -6.3% more
262 PUBALIBANK 28 25700 0% more
263 PURABIGEN 18.6 305 1.09% more
264 QUASEMIND 0 39210 -2.02% more
265 QUEENSOUTH 9.6 20640 0% more
266 RAHIMAFOOD 101.2 38682 -2.13% more
267 RAHIMTEXT 0 9988 2.18% more
268 RAKCERAMIC 21 10267 -1.41% more
269 RANFOUNDRY 0 59 0% more
270 RDFOOD 17 29089 -1.16% more
271 RECKITTBEN 3380 16 0.15% more
272 REGENTTEX 1.5 19550 -6.25% more
273 RELIANCE1 13.5 18100 0.75% more
274 RELIANCINS 60 20 -0.99% more
275 RENATA 0 707 -0.41% more
276 REPUBLIC 25.8 18391 1.57% more
277 RINGSHINE 2.1 20002 0% more
278 ROBI 27.8 492340 -1.42% more
279 RSRMSTEEL 4.5 5000 0% more
280 RUNNERAUTO 37.4 406861 -2.35% more
281 RUPALIBANK 16.9 1951 1.2% more
282 RUPALIINS 18.9 14372 -3.08% more
283 RUPALILIFE 72.5 109310 -1.23% more
284 SAIFPOWER 4.2 44054 2.44% more
285 SAIHAMCOT 16.6 371008 -2.92% more
286 SAIHAMTEX 14.3 105509 0% more
287 SALAMCRST 14.2 65071 -1.39% more
288 SALVOCHEM 25.8 95460 -3.37% more
289 SAMATALETH 78.7 11785 0.9% more
290 SAMORITA 67.1 7030 -3.45% more
291 SANDHANINS 17.9 8724 0.56% more
292 SAPORTL 46.1 775623 -0.65% more
293 SBACBANK 5.3 39695 -5.36% more
294 SEAPEARL 33 177245 -1.2% more
295 SEMLIBBLSF 6 4801 5.26% more
296 SHAHJABANK 16.9 40853 0% more
297 SHARPIND 0 547 -7.34% more
298 SHASHADNIM 15.5 54451 0% more
299 SHEPHERD 12.1 21438 -1.63% more
300 SHURWID 3.5 1469 2.94% more
301 SICL 17.4 1043 -1.69% more
302 SILCOPHL 11.9 81967 -4.8% more
303 SILVAPHL 8.4 1775 -1.18% more
304 SIMTEX 33.9 997848 0.59% more
305 SINGERBD 93.7 1146 -1.68% more
306 SINOBANGLA 40.2 75754 -1.95% more
307 SIPLC 44.2 38332 -3.91% more
308 SKTRIMS 6.7 5791 -4.29% more
309 SONALIANSH 192.8 74190 -5.4% more
310 SONALILIFE 65.3 3601 0.15% more
311 SONALIPAPR 0 69523 -5.78% more
312 SONARBAINS 23.8 2510 -1.24% more
313 SONARGAON 22.1 55718 -2.64% more
314 SOUTHEASTB 8.3 67495 1.22% more
315 SPCERAMICS 13.2 37479 -3.65% more
316 SPCL 47.7 528775 2.36% more
317 SQUARETEXT 0 17002 -0.76% more
318 SQURPHARMA 0 89882 0.14% more
319 SSSTEEL 3.6 18012 0% more
320 STANDARINS 35.4 1 3.21% more
321 STANDBANKL 4.9 28086 0% more
322 STYLECRAFT 43.2 915 -0.69% more
323 SUMITPOWER 12.5 51152 -1.57% more
324 SUNLIFEINS 47.8 39130 -1.44% more
325 TAKAFULINS 32.4 125 0.93% more
326 TALLUSPIN 5.3 50 8.16% more
327 TAMIJTEX 116.4 8542 -3.96% more
328 TECHNODRUG 28.9 164361 -1.7% more
329 TILIL 38 57834 -1.3% more
330 TITASGAS 0 63127 -3.11% more
331 TOSRIFA 16.2 37408 -1.22% more
332 TRUSTB1MF 2.4 150086 -4% more
333 TRUSTBANK 16.7 37290 0% more
334 TUNGHAI 1.2 42002 -7.69% more
335 UCB 10.1 323797 1% more
336 UNIONCAP 3 7125 0% more
337 UNIONINS 28.6 31 -2.39% more
338 UNIQUEHRL 38.9 14690 -0.51% more
339 UNITEDFIN 10.9 21125 -0.91% more
340 UNITEDINS 39.8 5005 6.42% more
341 UPGDCL 0 478 -0.88% more
342 USMANIAGL 27.7 100 -3.15% more
343 UTTARABANK 21.2 58701 0% more
344 VFSTDL 10.2 42683 0.99% more
345 WALTONHIL 368 7094 1.24% more
346 WATACHEM 109 1330 -1.71% more
347 WMSHIPYARD 7.5 8732 0% more
348 YPL 14.5 1 5.07% more
349 ZAHEENSPIN 0 5 2.86% more