Updated: 01:06:11 PM 13 Nov (Just Now)
DSEX: 4699.36 -125.98 - -2.61% -
Trade: 103070 Volume: 92263005 Value: 2711.103 (mn)
+ Up: 12 + Down: 348 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 203989 0% more
2 1STPRIMFMF 16.7 258744 -5.65% more
3 AAMRANET 15.8 158563 -9.71% more
4 AAMRATECH 10 28792 -1.96% more
5 ABB1STMF 2.4 578342 -4% more
6 ABBANK 3.8 860259 -5% more
7 ACFL 18 27110 -2.17% more
8 ACI 179.1 47799 -1.76% more
9 ACIFORMULA 118 14506 -6.87% more
10 ACMELAB 71 74573 -3.27% more
11 ACMEPL 13.1 351144 -7.75% more
12 ACTIVEFINE 5 126587 -9.09% more
13 ADNTEL 0 118078 -7.42% more
14 ADVENT 11.9 102670 -7.75% more
15 AFCAGRO 4.1 62866 -8.89% more
16 AFTABAUTO 0 163122 -6.8% more
17 AGNISYSL 18.5 470336 -6.09% more
18 AGRANINS 19 8409 -7.32% more
19 AIBL1STIMF 2.8 442389 -9.68% more
20 AIL 40.7 577099 -9.76% more
21 AL-HAJTEX 124.5 42167 -3.04% more
22 ALARABANK 15 208173 7.14% more
23 ALIF 3.3 144430 -5.71% more
24 ALLTEX 12.6 102075 -7.35% more
25 AMANFEED 21.8 135551 -3.96% more
26 AMBEEPHA 760 1510 -2.11% more
27 AMCL(PRAN) 0 5287 -1.93% more
28 ANLIMAYARN 17.7 141 0% more
29 ANWARGALV 77.4 941030 -9.47% more
30 AOL 13.3 210625 -6.34% more
31 APEXFOODS 198.4 9592 -6.15% more
32 APEXFOOT 181 31185 -3.77% more
33 APEXSPINN 137 75703 -0.07% more
34 APEXTANRY 54 7941 -3.74% more
35 APOLOISPAT 1.5 124120 -6.25% more
36 ARAMIT 179.9 2304 -1.53% more
37 ARAMITCEM 8 18091 -6.98% more
38 ARGONDENIM 16.1 189059 -4.73% more
39 ASIAINS 24.8 58534 -3.88% more
40 ASIAPACINS 28.1 11166 -6.33% more
41 ASIATICLAB 50.1 750291 -9.89% more
42 ATLASBANG 51 100 0% more
43 AZIZPIPES 0 2081 -2.68% more
44 BANGAS 95.8 55856 -6.35% more
45 BANKASIA 17.3 538804 -2.26% more
46 BARKAPOWER 5.4 91129 -3.57% more
47 BATASHOE 835.1 53 -0.76% more
48 BATBC 240 80603 -1.48% more
49 BAYLEASING 2.8 448417 -3.45% more
50 BBS 0 169729 -4.11% more
51 BBSCABLES 0 158307 -2.44% more
52 BDAUTOCA 98.5 26631 -4.65% more
53 BDCOM 22.7 197288 -5.81% more
54 BDFINANCE 13 220028 -2.99% more
55 BDLAMPS 110.1 39427 -9.98% more
56 BDTHAI 8.8 263429 -9.28% more
57 BDTHAIFOOD 8.9 166662 -7.29% more
58 BDWELDING 7.1 38441 0% more
59 BEACHHATCH 43.8 524996 -7.2% more
60 BEACONPHAR 0 137818 -6.65% more
61 BENGALWTL 16.7 85378 -3.47% more
62 BERGERPBL 1408 1352 -0.65% more
63 BESTHLDNG 12.6 303766 -3.08% more
64 BEXIMCO 110.1 300 0% more
65 BGIC 29.6 18295 -3.58% more
66 BIFC 2 6148 -4.76% more
67 BNICL 40.2 108973 -3.13% more
68 BPML 22.5 81908 -0.88% more
69 BPPL 13.2 1683515 -6.38% more
70 BRACBANK 66.8 125770 -1.91% more
71 BSC 100 877019 -7.49% more
72 BSCPLC 117.2 76047 -5.94% more
73 BSRMLTD 75.2 8113 -2.34% more
74 BSRMSTEEL 58.7 392396 -2.65% more
75 BXPHARMA 103.2 177068 -3.91% more
76 CAPITECGBF 6.6 1072829 -1.49% more
77 CAPMBDBLMF 9.8 301057 -4.85% more
78 CAPMIBBLMF 5.6 101752 -5.08% more
79 CENTRALINS 30.7 61326 -2.23% more
80 CENTRALPHL 7.9 544235 -5.95% more
81 CITYBANK 23.4 1331313 -1.27% more
82 CITYGENINS 73.8 256834 0% more
83 CLICL 41.8 82453 -3.91% more
84 CNATEX 1.9 251882 0% more
85 CONFIDCEM 44 95734 -8.33% more
86 CONTININS 21.3 106586 -6.58% more
87 COPPERTECH 16.8 85293 -5.08% more
88 CROWNCEMNT 0 10561 -4.38% more
89 CRYSTALINS 42 141245 -7.08% more
90 CVOPRL 135.2 243850 -9.38% more
91 DACCADYE 17.4 56876 -4.92% more
92 DAFODILCOM 30.4 63600 -8.16% more
93 DBH 33.5 26167 -2.9% more
94 DBH1STMF 5.3 8712 -3.64% more
95 DELTALIFE 62 41659 -3.88% more
96 DELTASPINN 4.1 301236 0% more
97 DESCO 19.7 515042 7.65% more
98 DESHBANDHU 13.3 214489 -8.28% more
99 DGIC 18.1 133719 -7.65% more
100 DHAKABANK 10.4 709809 -3.7% more
101 DHAKAINS 31.1 40896 -3.12% more
102 DOMINAGE 21.1 2054754 -3.21% more
103 DOREENPWR 26.7 686848 -0.74% more
104 DSHGARME 86.2 47862 -9.45% more
105 DSSL 7.6 391476 -5% more
106 DULAMIACOT 117.3 12813 -5.78% more
107 DUTCHBANGL 37.2 69268 -3.12% more
108 EASTERNINS 40.5 30714 -6.25% more
109 EASTLAND 17.1 31802 -1.72% more
110 EASTRNLUB 2435.3 11962 -1.3% more
111 EBL 22.1 447548 -1.78% more
112 EBL1STMF 2.8 246014 -6.67% more
113 EBLNRBMF 2.1 345680 -4.55% more
114 ECABLES 106.4 8466 -2.74% more
115 EGEN 17 498413 -8.11% more
116 EHL 69.3 115138 -3.62% more
117 EIL 24.5 221870 -6.84% more
118 EMERALDOIL 11.5 125688 -7.26% more
119 ENVOYTEX 45.6 275723 -5% more
120 EPGL 14.3 193149 -8.92% more
121 ESQUIRENIT 20.4 156806 -9.73% more
122 ETL 8.7 628056 -4.4% more
123 EXIM1STMF 2.4 405044 -7.69% more
124 FAMILYTEX 1.03 489292 4.04% more
125 FARCHEM 12.6 51410 -3.82% more
126 FAREASTFIN 0.64 37072 -4.48% more
127 FAREASTLIF 17.1 40319 -6.04% more
128 FASFIN 0.79 102617 -10.23% more
129 FBFIF 2.4 268859 0% more
130 FEDERALINS 17.4 19245 -7.45% more
131 FINEFOODS 290.5 111310 -0.89% more
132 FIRSTFIN 2 42044 -4.76% more
133 FORTUNE 10.4 672270 -8.77% more
134 FUWANGCER 10.1 462483 -6.48% more
135 FUWANGFOOD 9.3 378538 -7% more
136 GBBPOWER 5.5 168640 -5.17% more
137 GEMINISEA 127 32011 -7.37% more
138 GENEXIL 22.1 524521 -4.33% more
139 GENNEXT 2.1 296464 -8.7% more
140 GHAIL 10.6 235216 -7.83% more
141 GHCL 20.1 80160 -2.9% more
142 GLDNJMF 6.2 421339 -1.59% more
143 GLOBALINS 24.4 30366 -2.4% more
144 GOLDENSON 9.5 599351 -6.86% more
145 GP 271.9 19170 -2.37% more
146 GPHISPAT 15.5 295701 -4.91% more
147 GQBALLPEN 459 6021 -6.65% more
148 GRAMEENS2 10.5 235371 -1.87% more
149 GREENDELMF 2.6 35500 -7.14% more
150 GREENDELT 45 24211 -5.86% more
151 GSPFINANCE 1.5 81972 -6.25% more
152 HAKKANIPUL 0 195425 -9.81% more
153 HAMI 94 15994 -6.56% more
154 HEIDELBCEM 217 33 -0.91% more
155 HFL 4 142016 -9.09% more
156 HRTEX 13.1 38497 -7.75% more
157 HWAWELLTEX 38.2 14475 -4.5% more
158 IBNSINA 296.2 81551 -2.47% more
159 IBP 10.2 214847 -5.56% more
160 ICB 34 97004 -5.56% more
161 ICB3RDNRB 3.6 54905 -2.7% more
162 ICBAGRANI1 6.3 2615 0% more
163 ICBAMCL2ND 5.3 5559 -3.64% more
164 ICBEPMF1S1 3.5 13000 0% more
165 ICBIBANK 0 233840 -3.85% more
166 ICBSONALI1 4.1 89706 -2.38% more
167 ICICL 20.5 103840 -3.76% more
168 IDLC 34.1 139168 -0.87% more
169 IFADAUTOS 0 237108 -7.21% more
170 IFIC 3.8 2700673 -5% more
171 IFIC1STMF 2.4 531650 -4% more
172 IFILISLMF1 3.1 18569 -3.13% more
173 ILFSL 0.71 17766 -1.39% more
174 INDEXAGRO 64.1 6890 -3.61% more
175 INTECH 18.2 622810 -9.45% more
176 INTRACO 20.6 480370 -9.65% more
177 IPDC 17.7 1118111 -7.81% more
178 ISLAMIBANK 35 91295 -2.78% more
179 ISLAMICFIN 5.8 118769 -7.94% more
180 ISLAMIINS 37.1 1006 -3.89% more
181 ITC 0 557059 -1.93% more
182 JAMUNABANK 20.5 935531 -1.44% more
183 JAMUNAOIL 186.9 77991 -0.05% more
184 JANATAINS 21.5 64406 -4.44% more
185 JHRML 41.7 60547 -3.92% more
186 JMISMDL 0 2892 -2.16% more
187 JUTESPINN 181.2 22 -1.52% more
188 KARNAPHULI 25 250326 -6.72% more
189 KAY&QUE 353.5 115020 -8.7% more
190 KBPPWBIL 0 839424 -9.89% more
191 KEYACOSMET 3.5 647156 -7.89% more
192 KOHINOOR 550 4154 -0.52% more
193 KPCL 0 102658 -2.11% more
194 KPPL 8.5 228100 -7.61% more
195 KTL 8.8 240519 -5.38% more
196 LANKABAFIN 12.2 738117 -2.4% more
197 LEGACYFOOT 48.3 91463 -6.03% more
198 LHB 46.5 353091 -4.52% more
199 LIBRAINFU 595.3 3653 -5.94% more
200 LINDEBD 744.7 5573 -2.01% more
201 LOVELLO 69.4 757792 -9.99% more
202 LRBDL 9.3 81015 -7% more
203 LRGLOBMF1 2.5 81933 -3.85% more
204 MAGURAPLEX 79.3 171149 -9.58% more
205 MAKSONSPIN 4 305900 0% more
206 MALEKSPIN 0 563697 -7.49% more
207 MARICO 2744 2359 -0.55% more
208 MBL1STMF 3.3 39005 -2.94% more
209 MEGCONMILK 0 1446 -1.52% more
210 MEGHNACEM 30.7 646 -2.54% more
211 MEGHNAINS 21.7 343555 -9.96% more
212 MEGHNALIFE 42.9 98051 -5.3% more
213 MEGHNAPET 0 12366 -7.77% more
214 MERCANBANK 7.2 193014 -1.37% more
215 MERCINS 23.5 17000 -0.84% more
216 METROSPIN 7.7 114781 -9.41% more
217 MHSML 12 146826 -4.76% more
218 MIDASFIN 3.8 13834 -7.32% more
219 MIDLANDBNK 15.6 1090272 -7.69% more
220 MIRACLEIND 0 163160 -10% more
221 MIRAKHTER 0 314479 -6.44% more
222 MITHUNKNIT 11.7 51725 -7.14% more
223 MJLBD 0 59311 -0.79% more
224 MLDYEING 0 92407 -5.26% more
225 MONNOCERA 69.7 75308 -5.43% more
226 MONNOFABR 15 1165673 -8.54% more
227 MONOSPOOL 99.8 409147 -8.27% more
228 MPETROLEUM 212.9 83607 -0.14% more
229 MTB 11.4 214796 -1.72% more
230 NAHEEACP 14.4 205608 -6.49% more
231 NATLIFEINS 83.8 29109 -4.77% more
232 NAVANACNG 19.7 87114 -6.19% more
233 NAVANAPHAR 46.2 192251 -5.91% more
234 NBL 2.2 648325 -4.35% more
235 NCCBANK 10.7 782251 -2.73% more
236 NCCBLMF1 3.5 8208 0% more
237 NEWLINE 3 29670 -6.25% more
238 NFML 13.1 521681 -1.5% more
239 NHFIL 21.2 355628 -8.62% more
240 NITOLINS 23 3706 -2.95% more
241 NORTHERN 80 2321 -5.99% more
242 NORTHRNINS 25.3 17651 -3.8% more
243 NPOLYMER 0 44950 -5.2% more
244 NRBBANK 5.1 705658 -5.56% more
245 NRBCBANK 5.2 427897 0% more
246 NTC 150.6 1174 -3.28% more
247 NTLTUBES 60.5 42729 -3.2% more
248 NURANI 1.2 49149 -7.69% more
249 OAL 4 464460 -6.98% more
250 OIMEX 12.5 527953 -9.42% more
251 OLYMPIC 0 42660 -3.91% more
252 ONEBANKPLC 6.7 450049 -1.47% more
253 ORIONINFU 327.1 101616 -8.73% more
254 ORIONPHARM 24 410389 -8.75% more
255 PADMALIFE 15.2 11918 -7.88% more
256 PADMAOIL 188 45566 -0.32% more
257 PARAMOUNT 37.8 18800 -3.32% more
258 PDL 3.1 219950 -6.06% more
259 PENINSULA 0 381124 -5.49% more
260 PEOPLESINS 30.7 97304 -7.53% more
261 PF1STMF 4.8 337240 0% more
262 PHARMAID 452.7 7341 -7.67% more
263 PHENIXINS 24 33210 -4.38% more
264 PHOENIXFIN 1.9 70666 -5% more
265 PHPMF1 2.2 209136 -4.35% more
266 PIONEERINS 40.6 194459 -6.45% more
267 PLFSL 0.62 56012 0% more
268 POPULAR1MF 2.3 43604 0% more
269 POPULARLIF 38.4 71771 -6.8% more
270 POWERGRID 26.2 170810 -2.96% more
271 PRAGATIINS 55.8 650560 -9.85% more
272 PRAGATILIF 141.4 237196 -9.99% more
273 PREMIERBAN 4 180232 -4.76% more
274 PREMIERCEM 0 45154 -9.27% more
275 PREMIERLEA 0.85 55000 -4.49% more
276 PRIME1ICBA 3.9 62500 -7.14% more
277 PRIMEBANK 26.3 467079 0% more
278 PRIMEFIN 1.3 124309 -7.14% more
279 PRIMEINSUR 27 14846 -6.57% more
280 PRIMELIFE 29.7 17331 -6.31% more
281 PRIMETEX 10.8 4111 -10% more
282 PROGRESLIF 37.8 7130 -9.79% more
283 PROVATIINS 24.8 116110 -4.25% more
284 PTL 43.6 27719 -5.22% more
285 PUBALIBANK 27.8 296694 -0.71% more
286 PURABIGEN 17 68727 -7.61% more
287 QUASEMIND 0 159112 -7.07% more
288 QUEENSOUTH 9 209956 -6.25% more
289 RAHIMAFOOD 93.7 139822 -9.38% more
290 RAHIMTEXT 0 22380 -1.12% more
291 RAKCERAMIC 20 38684 -6.1% more
292 RANFOUNDRY 0 164 -0.77% more
293 RDFOOD 15.6 200832 -9.3% more
294 RECKITTBEN 3350 261 -0.73% more
295 REGENTTEX 1.5 30770 -6.25% more
296 RELIANCE1 12.4 94688 -7.46% more
297 RELIANCINS 58 12582 -4.29% more
298 RENATA 0 14630 -2.59% more
299 REPUBLIC 24 51096 -5.51% more
300 RINGSHINE 2.2 51595 4.76% more
301 ROBI 27.1 2036248 -3.9% more
302 RSRMSTEEL 4.6 41491 2.22% more
303 RUNNERAUTO 36.7 1224112 -4.18% more
304 RUPALIBANK 16.2 149919 -2.99% more
305 RUPALIINS 18.6 62486 -4.62% more
306 RUPALILIFE 68.2 323763 -7.08% more
307 SAFKOSPINN 12.4 6175 -0.8% more
308 SAIFPOWER 3.9 226000 -4.88% more
309 SAIHAMCOT 15.5 1276049 -9.36% more
310 SAIHAMTEX 13.7 450111 -4.2% more
311 SALAMCRST 13.1 312174 -9.03% more
312 SALVOCHEM 24.6 397463 -7.87% more
313 SAMATALETH 76 26999 -2.56% more
314 SAMORITA 65.4 29803 -5.9% more
315 SANDHANINS 17.2 55513 -3.37% more
316 SAPORTL 44.2 3555949 -4.74% more
317 SBACBANK 5.2 136085 -7.14% more
318 SEAPEARL 30.1 601710 -9.88% more
319 SEMLFBSLGF 4.4 125777 2.33% more
320 SEMLIBBLSF 5.7 7356 0% more
321 SHAHJABANK 16.9 305360 0% more
322 SHARPIND 0 3457 -7.34% more
323 SHASHADNIM 14.5 175916 -6.45% more
324 SHEPHERD 11.1 515885 -9.76% more
325 SHURWID 3.5 42354 2.94% more
326 SICL 17.2 61680 -2.82% more
327 SILCOPHL 11.6 116022 -7.2% more
328 SILVAPHL 8.2 64781 -3.53% more
329 SIMTEX 32.7 1882663 -2.97% more
330 SINGERBD 90 9445 -5.56% more
331 SINOBANGLA 38.5 195365 -6.1% more
332 SIPLC 42.5 181234 -7.61% more
333 SKTRIMS 6.4 34984 -8.57% more
334 SONALIANSH 186 168759 -8.73% more
335 SONALILIFE 60.2 54494 -7.67% more
336 SONALIPAPR 0 222326 -8.74% more
337 SONARBAINS 21.7 37210 -9.96% more
338 SONARGAON 21.3 135689 -6.17% more
339 SOUTHEASTB 8 520312 -2.44% more
340 SPCERAMICS 12.8 258273 -6.57% more
341 SPCL 46.8 1097267 0.43% more
342 SQUARETEXT 0 74702 -2.86% more
343 SQURPHARMA 0 351847 0.14% more
344 SSSTEEL 3.4 263051 -5.56% more
345 STANCERAM 58.1 341 -6.44% more
346 STANDARINS 33 9121 -3.79% more
347 STANDBANKL 4.8 86093 -2.04% more
348 STYLECRAFT 41.3 18686 -5.06% more
349 SUMITPOWER 12.3 230517 -3.15% more
350 SUNLIFEINS 44.2 174945 -8.87% more
351 TAKAFULINS 31.5 1023 -1.87% more
352 TALLUSPIN 5.2 10660 6.12% more
353 TAMIJTEX 114.3 34901 -5.69% more
354 TB15Y0339 112.73 3000 -2.52% more
355 TECHNODRUG 26.6 1026790 -9.52% more
356 TILIL 35 412699 -9.09% more
357 TITASGAS 0 426714 -6.83% more
358 TOSRIFA 15 253727 -8.54% more
359 TRUSTB1MF 2.3 223991 -8% more
360 TRUSTBANK 16.5 111468 -1.2% more
361 TUNGHAI 1.2 148422 -7.69% more
362 UCB 9.9 890581 -1% more
363 UNILEVERCL 2325.8 133 -0.38% more
364 UNIONCAP 2.9 12825 -3.33% more
365 UNIONINS 27.8 7557 -5.12% more
366 UNIQUEHRL 36.2 91537 -7.42% more
367 UNITEDFIN 10.6 180824 -3.64% more
368 UNITEDINS 35.4 26297 -5.35% more
369 UPGDCL 0 10171 -2.56% more
370 USMANIAGL 28.9 16425 1.05% more
371 UTTARABANK 20.9 1156292 -1.42% more
372 UTTARAFIN 10.3 1428 3% more
373 VAMLBDMF1 6.9 68950 -2.82% more
374 VAMLRBBF 4.8 107700 0% more
375 VFSTDL 9.1 757919 -9.9% more
376 WALTONHIL 361 24169 -0.69% more
377 WATACHEM 107.3 13327 -3.25% more
378 WMSHIPYARD 7.3 106962 -2.67% more
379 YPL 13.4 7807 -2.9% more
380 ZAHEENSPIN 0 97669 -2.86% more
381 ZAHINTEX 4.7 3116 -4.08% more