Updated: 01:01:31 PM 29 Jun (Just Now)
DSEX: 4864.16 31.32 + 0.65% +
Trade: 105038 Volume: 136774648 Value: 3110.261 (mn)
+ Up: 246 + Down: 83 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 264855 2.94% more
1STPRIMFMF 18.7 664823 3.31% more
AAMRANET 17.2 87900 1.18% more
AAMRATECH 11.9 22540 0% more
ABB1STMF 4.1 2867248 2.5% more
ABBANK 6.2 1587434 5.08% more
ACFL 15.6 18013 0.65% more
ACI 185.3 66942 -0.75% more
ACIFORMULA 128 3167 0% more
ACMELAB 73 111742 0.41% more
ACMEPL 12.2 757643 0.83% more
ACTIVEFINE 8.3 105557 -1.19% more
ADNTEL 72.6 302699 1.68% more
ADVENT 13.7 121863 -1.44% more
AFCAGRO 7.9 71492 1.28% more
AFTABAUTO 29.7 405365 3.48% more
AGNISYSL 26.9 972940 -0.74% more
AGRANINS 23.3 12954 0.87% more
AIBL1STIMF 6.3 227201 0% more
AIL 46.7 1021535 2.64% more
AL-HAJTEX 126 39596 1.45% more
ALIF 5.9 74454 0% more
ALLTEX 10.2 6203 -2.86% more
AMANFEED 24.2 289836 2.11% more
AMBEEPHA 808.5 339 0.74% more
AMCL(PRAN) 211 629 0.76% more
ANLIMAYARN 21.5 5549 0% more
ANWARGALV 64.6 192641 1.25% more
AOL 14.7 91248 2.08% more
APEXFOODS 197.8 8380 1.02% more
APEXFOOT 208 12305 -0.1% more
APEXSPINN 90.7 10168 -1.09% more
APEXTANRY 63.8 5088 0.16% more
APOLOISPAT 3.4 113009 3.03% more
ARAMIT 158.8 6508 -0.5% more
ARAMITCEM 12.5 37269 1.63% more
ARGONDENIM 15.7 90983 -0.63% more
ASIAINS 26.3 43755 1.94% more
ASIAPACINS 28.7 29389 -0.35% more
ASIATICLAB 37.2 988407 -1.06% more
ATLASBANG 55.5 310 -2.97% more
AZIZPIPES 47.5 848 -0.63% more
BANGAS 96.6 161378 -0.41% more
BANKASIA 15.6 116768 1.3% more
BARKAPOWER 10.5 693420 0.96% more
BATASHOE 805.5 872 0.56% more
BATBC 285.9 158691 2% more
BAYLEASING 4.5 522632 9.76% more
BBS 10.3 624255 0.98% more
BBSCABLES 14.8 191648 0% more
BDAUTOCA 93.9 13634 -0.84% more
BDCOM 23.5 102211 0% more
BDFINANCE 8.2 57719 3.8% more
BDLAMPS 120.3 4818 -1.23% more
BDTHAI 13.1 1097282 1.55% more
BDTHAIFOOD 13.6 213585 0.74% more
BDWELDING 10.2 9736 0.99% more
BEACHHATCH 47.9 2839539 3.46% more
BEACONPHAR 107.7 35020 -0.28% more
BENGALWTL 17.9 301315 1.13% more
BESTHLDNG 15.1 507728 0.67% more
BGIC 28.5 15422 0% more
BIFC 6.3 3150 0% more
BNICL 37 30066 -1.07% more
BPML 32.7 118879 1.55% more
BPPL 14.8 1097431 -0.67% more
BRACBANK 51.8 3401943 1.37% more
BSC 91.1 482052 0.66% more
BSCPLC 119.6 22278 0.34% more
BSRMLTD 76.3 26062 1.06% more
BSRMSTEEL 54.2 76810 2.26% more
BXPHARMA 87.8 118766 0.34% more
CAPITECGBF 7 631133 1.45% more
CAPMBDBLMF 10 110238 0% more
CAPMIBBLMF 8.5 154888 1.19% more
CENTRALINS 39.1 979933 6.54% more
CENTRALPHL 10.5 339592 -0.94% more
CITYBANK 19.7 947430 0% more
CITYGENINS 44 64840 0% more
CLICL 54.2 67939 0.37% more
CNATEX 3.2 139008 3.23% more
CONFIDCEM 50.5 49132 0.6% more
CONTININS 22.6 39783 0.44% more
COPPERTECH 20.9 1782397 0.97% more
CROWNCEMNT 46 5904 -0.65% more
CRYSTALINS 41.3 219463 0.49% more
CVOPRL 133.8 105676 -0.22% more
DACCADYE 16.7 38240 0.6% more
DAFODILCOM 54.8 1112 0.18% more
DBH 33.9 115993 0.89% more
DBH1STMF 5.1 2482120 8.51% more
DELTALIFE 0 265849 0.75% more
DELTASPINN 5.6 136772 -1.75% more
DESCO 23 6384 0% more
DESHBANDHU 18.1 1883270 9.7% more
DGIC 21 63139 0.96% more
DHAKABANK 10.3 329148 0.98% more
DHAKAINS 33 5744 -1.49% more
DOMINAGE 10.8 1688125 1.89% more
DOREENPWR 22.9 236994 -0.43% more
DSHGARME 109 149813 0.55% more
DSSL 10.2 4847437 3.03% more
DUTCHBANGL 40.1 63826 1.26% more
EASTERNINS 40.2 7414 1.01% more
EASTLAND 17.2 18799 0% more
EASTRNLUB 2551 11870 2.24% more
EBL 22.8 209538 0% more
EBL1STMF 4.3 596977 2.38% more
EBLNRBMF 3.7 154102 5.71% more
ECABLES 114.2 7801 -0.61% more
EGEN 19 261756 -0.52% more
EHL 73 117339 0.41% more
EIL 47.9 48755 1.27% more
EMERALDOIL 22.1 95049 0% more
ENVOYTEX 40.7 11256 0% more
EPGL 15.9 584517 1.92% more
ESQUIRENIT 21.5 238848 0.47% more
ETL 9 725511 0% more
EXIM1STMF 4.1 4530171 2.5% more
EXIMBANK 5.4 248312 0% more
FAMILYTEX 2.4 69884 4.35% more
FARCHEM 19.8 106050 -2.46% more
FAREASTFIN 3.4 38307 0% more
FAREASTLIF 24.5 8092 0% more
FASFIN 2.9 85387 3.57% more
FBFIF 3.5 1240610 0% more
FEDERALINS 17.7 52025 0% more
FEKDIL 15.9 900318 1.27% more
FINEFOODS 236.5 113832 0.25% more
FIRSTFIN 3 71513 3.45% more
FIRSTSBANK 3.8 1657937 2.7% more
FORTUNE 14.9 177426 0.68% more
FUWANGCER 12.8 599296 0.79% more
FUWANGFOOD 14.7 1085485 0.68% more
GBBPOWER 7.3 109816 1.39% more
GEMINISEA 124.8 76719 2.04% more
GENEXIL 22.2 149223 -1.33% more
GENNEXT 2.8 414567 3.7% more
GHAIL 11.7 665676 1.74% more
GHCL 19.5 26815 0.52% more
GIB 3.1 282119 0% more
GLDNJMF 7.6 713072 1.33% more
GLOBALINS 26.3 135697 -0.38% more
GOLDENSON 11.4 2613804 5.56% more
GP 304.3 67199 0.53% more
GPHISPAT 17.7 382961 0.57% more
GQBALLPEN 172.7 44866 0.7% more
GRAMEENS2 12.3 117518 1.65% more
GREENDELMF 4 248803 2.56% more
GREENDELT 40.6 18683 -0.25% more
GSPFINANCE 4.2 45153 5% more
HAKKANIPUL 62.9 320041 -0.47% more
HAMI 106.9 2123 -0.74% more
HEIDELBCEM 224.5 9866 0.45% more
HFL 8.6 71491 2.38% more
HRTEX 27 1627325 9.76% more
HWAWELLTEX 39.9 2748 -0.5% more
IBNSINA 293.5 6025 0.2% more
IBP 12.4 2064639 0% more
ICB 46.5 117000 2.42% more
ICB3RDNRB 4.8 377351 4.35% more
ICBAGRANI1 7.1 61217 4.41% more
ICBAMCL2ND 6.2 75156 3.33% more
ICBEPMF1S1 5.1 36102 4.08% more
ICBIBANK 2.8 60718 0% more
ICBSONALI1 5.9 1910634 7.27% more
ICICL 20.1 53113 0.5% more
IDLC 28.7 181223 2.14% more
IFADAUTOS 22.3 161093 -0.45% more
IFIC 5.8 4656913 1.75% more
IFIC1STMF 3.6 1480826 0% more
IFILISLMF1 4.8 150335 0% more
ILFSL 3 26616 0% more
INDEXAGRO 64 17400 -2.44% more
INTECH 18.1 93956 0% more
INTRACO 20.6 815160 0.98% more
IPDC 14.3 396751 0.7% more
ISLAMIBANK 36.9 824095 9.82% more
ISLAMICFIN 8.1 852461 8% more
ISLAMIINS 35.8 683 0% more
ISNLTD 41.4 71625 1.47% more
ITC 35.7 98095 -0.28% more
JAMUNABANK 17.7 543710 -0.56% more
JAMUNAOIL 179.5 37518 0.56% more
JANATAINS 22.9 19349 0% more
JHRML 47 60230 -0.21% more
JMISMDL 132.6 5034 0.61% more
JUTESPINN 202.1 3 0.9% more
KARNAPHULI 25.6 110306 0% more
KAY&QUE 205 14086 0.24% more
KBPPWBIL 112.8 77045 -0.27% more
KDSALTD 40.2 309571 -0.5% more
KEYACOSMET 4.7 214552 0% more
KOHINOOR 504.5 10449 -0.06% more
KPCL 9.5 130879 1.06% more
KPPL 17.5 127801 0.57% more
KTL 11.9 2132394 2.59% more
LANKABAFIN 14.6 660777 2.1% more
LEGACYFOOT 61.5 921770 4.95% more
LHB 47.3 495782 -0.21% more
LIBRAINFU 815 4990 0.72% more
LINDEBD 880.4 13520 3.78% more
LOVELLO 105.7 1150257 0.28% more
LRBDL 14.3 173660 2.14% more
LRGLOBMF1 3.8 361472 5.56% more
MAGURAPLEX 83.2 365114 -0.24% more
MAKSONSPIN 5.4 112095 1.89% more
MALEKSPIN 23.3 358539 0% more
MARICO 2426.9 5363 0.92% more
MATINSPINN 45.1 47461 -0.66% more
MBL1STMF 4.6 391247 4.55% more
MEGCONMILK 17.4 14620 1.16% more
MEGHNACEM 37 3184 1.65% more
MEGHNAINS 21.5 219301 -0.46% more
MEGHNALIFE 46 116571 0.44% more
MEGHNAPET 22.4 8039 1.36% more
MERCINS 23.1 4146 1.76% more
METROSPIN 10.8 20081 3.85% more
MHSML 13.9 648737 1.46% more
MIDASFIN 6.7 14625 4.69% more
MIDLANDBNK 23.8 1122832 1.28% more
MIRACLEIND 27.8 48018 2.96% more
MIRAKHTER 26.5 829806 0.38% more
MITHUNKNIT 15.3 1602 2% more
MJLBD 94 42397 0.21% more
MLDYEING 9.3 1175238 2.2% more
MONNOAGML 324 11236 -0.46% more
MONNOCERA 84.5 126548 0.36% more
MONNOFABR 13.8 1046964 1.47% more
MONOSPOOL 83.5 86174 1.71% more
MPETROLEUM 205.6 19844 0.54% more
MTB 10.9 262816 0% more
NAHEEACP 19.6 323734 0.51% more
NATLIFEINS 84 59916 -1.41% more
NAVANACNG 19.9 40002 1.53% more
NAVANAPHAR 50.7 221028 0.6% more
NBL 3.5 384752 2.94% more
NCCBANK 10 243423 -0.99% more
NCCBLMF1 5.3 14123 3.92% more
NEWLINE 7.4 1006469 0% more
NFML 10.8 61458 6.93% more
NHFIL 23.2 272169 1.31% more
NITOLINS 23.5 15491 -0.42% more
NORTHERN 97.3 200 4.51% more
NORTHRNINS 26.4 18014 0% more
NPOLYMER 27.9 88652 0% more
NRBBANK 10.2 1758437 2% more
NRBCBANK 6.3 569532 6.78% more
NTC 159.9 294 1.59% more
NTLTUBES 85 315266 -1.05% more
NURANI 3.1 15245 3.33% more
OAL 7.5 209801 2.74% more
OIMEX 25 836168 1.21% more
OLYMPIC 152 30899 1.54% more
ONEBANKPLC 7 1340131 1.45% more
ORIONINFU 318 121421 1.73% more
ORIONPHARM 30.9 681692 4.04% more
PADMALIFE 19 1105 1.6% more
PADMAOIL 182.1 38310 0% more
PARAMOUNT 39.4 96905 -1.25% more
PDL 5.9 323380 3.51% more
PENINSULA 10.8 48324 0% more
PEOPLESINS 26.9 34890 -0.74% more
PF1STMF 5.3 574647 1.92% more
PHARMAID 526 3212 0.46% more
PHENIXINS 23.4 78017 0.86% more
PHOENIXFIN 3.5 82461 6.06% more
PHPMF1 3.5 442605 6.06% more
PIONEERINS 39.1 40922 1.03% more
PLFSL 2 106317 5.26% more
POPULAR1MF 3.5 79084 2.94% more
POPULARLIF 42 445503 -3.67% more
POWERGRID 32.3 14421 -0.62% more
PRAGATIINS 46.2 19634 0.65% more
PRAGATILIF 88.4 7945 1.03% more
PREMIERBAN 6.9 397273 0% more
PREMIERCEM 49.9 27239 -1.38% more
PREMIERLEA 3 2005 3.45% more
PRIME1ICBA 5.2 68850 1.96% more
PRIMEBANK 23 146738 0.44% more
PRIMEFIN 3.9 20801 2.63% more
PRIMEINSUR 26.3 27550 0% more
PRIMELIFE 33.5 53737 1.21% more
PRIMETEX 12.8 34629 1.59% more
PROGRESLIF 46 10338 0.88% more
PROVATIINS 28.3 30896 -0.7% more
PTL 41.1 32547 0.24% more
PUBALIBANK 25.2 43033 0.4% more
QUASEMIND 32.4 229327 1.25% more
QUEENSOUTH 12.1 987591 2.54% more
RAHIMAFOOD 90 249369 -0.88% more
RAHIMTEXT 117.7 9262 0.68% more
RAKCERAMIC 19.6 59752 1.55% more
RANFOUNDRY 140.3 1505 -0.78% more
RDFOOD 22.9 720499 1.33% more
RECKITTBEN 3340 1291 1.21% more
REGENTTEX 3.2 26182 6.67% more
RELIANCE1 18 1193554 1.12% more
RELIANCINS 50.8 27411 1.2% more
RENATA 493 15280 0.69% more
RENWICKJA 627 2 0.16% more
REPUBLIC 27.1 123007 0.74% more
RINGSHINE 3.2 215802 3.23% more
ROBI 24.9 728510 1.22% more
RSRMSTEEL 9.6 24795 0% more
RUNNERAUTO 25.4 32138 0% more
RUPALIBANK 17.8 194860 1.71% more
RUPALIINS 18.6 29467 -0.53% more
RUPALILIFE 73.6 202984 2.94% more
SAFKOSPINN 11 64408 0% more
SAIFPOWER 7.2 398617 1.41% more
SAIHAMCOT 13.3 565554 0% more
SAIHAMTEX 13.2 221057 1.54% more
SALAMCRST 20.2 659238 -1.46% more
SALVOCHEM 19.4 159815 -0.51% more
SAMATALETH 55.5 43987 -3.31% more
SAMORITA 56.7 41801 -0.53% more
SANDHANINS 18.3 25736 0.55% more
SAPORTL 21.9 90002 0.46% more
SBACBANK 6.9 802413 2.99% more
SEAPEARL 54 903377 -1.64% more
SEMLFBSLGF 5.6 172819 3.7% more
SEMLIBBLSF 6.7 8070 0% more
SEMLLECMF 11.6 909562 4.5% more
SHAHJABANK 16.6 109048 1.22% more
SHARPIND 16.2 176322 1.25% more
SHASHADNIM 17.6 235066 -0.56% more
SHEPHERD 18 866547 0.56% more
SHURWID 7.1 174399 7.58% more
SHYAMPSUG 122 1202 1.5% more
SIBL 0 77772 2.74% more
SICL 20.1 44892 1.01% more
SILCOPHL 14.7 569214 -0.68% more
SILVAPHL 10.5 525185 -2.78% more
SIMTEX 15.7 721335 1.29% more
SINGERBD 109 13396 0.46% more
SINOBANGLA 42.5 312495 3.91% more
SIPLC 44.2 14750 -0.9% more
SKTRIMS 10.6 316592 7.07% more
SONALIANSH 169.8 86028 -0.53% more
SONALILIFE 48 692 -0.62% more
SONALIPAPR 140.9 69007 0.07% more
SONARBAINS 21.8 97875 0% more
SONARGAON 37.6 500703 0.27% more
SOUTHEASTB 7.2 240291 2.86% more
SPCERAMICS 21.3 1094009 -0.93% more
SPCL 36.8 201324 1.1% more
SQUARETEXT 48.4 48925 -0.62% more
SQURPHARMA 210.1 471051 0% more
SSSTEEL 5.5 770684 0% more
STANCERAM 60 512 -2.12% more
STANDARINS 35.4 30049 0.85% more
STYLECRAFT 60.9 156141 -2.09% more
SUMITPOWER 14 74671 -0.71% more
SUNLIFEINS 59.8 78563 -0.99% more
TAKAFULINS 31.4 207 0.64% more
TALLUSPIN 5.1 46393 2% more
TAMIJTEX 106.5 13419 3% more
TECHNODRUG 27.8 220240 -0.36% more
TILIL 41.6 225253 1.46% more
TITASGAS 19.5 47393 1.04% more
TOSRIFA 18.7 122246 1.08% more
TRUSTB1MF 3.7 544079 5.71% more
TRUSTBANK 18.1 16528 1.12% more
TUNGHAI 2.5 64420 4.17% more
UNILEVERCL 2351.1 17420 0.69% more
UNIONBANK 3 644428 3.45% more
UNIONCAP 4.1 36747 -2.38% more
UNIONINS 28.1 81224 0% more
UNIQUEHRL 35.4 121883 -1.12% more
UNITEDFIN 11.6 69100 0% more
UNITEDINS 34.9 26489 0% more
UPGDCL 119.9 9744 0.08% more
USMANIAGL 32.2 2638 -0.31% more
UTTARABANK 21.2 852745 0% more
UTTARAFIN 10.4 21793 4% more
VAMLBDMF1 6.6 1804 0% more
VAMLRBBF 5.7 164254 1.79% more
VFSTDL 7.2 365269 4.35% more
WALTONHIL 412.9 10052 0.41% more
WATACHEM 109.8 780 1.01% more
WMSHIPYARD 8.3 165318 -2.35% more
YPL 13.2 221639 -2.94% more
ZAHEENSPIN 6.9 890715 0% more
ZAHINTEX 4.2 10982 2.44% more
ZEALBANGLA 87.6 1 3.55% more