Updated: 02:30:59 PM 17 Jun (18 hrs ago)
DSEX: 4739.69 -43.97 - -0.92% -
Trade: 118295 Volume: 137591416 Value: 3136.216 (mn)
+ Up: 71 + Down: 271 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 422299 -2.86% more
1STPRIMFMF 18.6 307028 -2.11% more
AAMRANET 17 181657 -3.95% more
AAMRATECH 11.5 16783 -1.71% more
ABB1STMF 4.3 5272889 -2.27% more
ABBANK 6.1 525589 -1.61% more
ACFL 15.3 25553 -2.55% more
ACIFORMULA 123.9 9185 -0.32% more
ACMELAB 70.6 111492 -2.89% more
ACMEPL 11.6 655722 -2.52% more
ACTIVEFINE 8.4 132999 -2.33% more
ADNTEL 63.5 95005 -2.76% more
ADVENT 13.6 166566 0% more
AFCAGRO 7.9 40797 -1.25% more
AFTABAUTO 28.9 282595 -2.69% more
AGNISYSL 27.8 2940202 -0.71% more
AGRANINS 0 104601 -0.82% more
AIBL1STIMF 6.2 843385 -3.13% more
AIL 44.5 586141 -2.41% more
AL-HAJTEX 117.7 42081 -0.25% more
ALARABANK 17.5 11326 0% more
ALIF 5.8 194954 -4.92% more
ALLTEX 9.7 27138 -1.02% more
AMANFEED 24.1 143789 -1.23% more
AMBEEPHA 813.2 4250 1.98% more
AMCL(PRAN) 205.3 783 0% more
ANLIMAYARN 21.7 4261 3.83% more
ANWARGALV 54.9 56094 -2.66% more
AOL 14.2 199171 -1.39% more
APEXFOODS 180.3 7895 0.28% more
APEXFOOT 199 13320 0.66% more
APEXSPINN 84.7 3360 -1.28% more
APEXTANRY 63.3 12692 -1.71% more
APOLOISPAT 3.4 233218 0% more
ARAMIT 155.6 5013 1.63% more
ARAMITCEM 12 11991 0% more
ARGONDENIM 15.7 177580 -1.26% more
ASIAINS 23.6 49614 -1.67% more
ASIAPACINS 29 7782 -1.36% more
ASIATICLAB 36.7 1472648 -0.81% more
ATLASBANG 53.8 239 0.94% more
AZIZPIPES 46.4 2606 -1.28% more
BANGAS 86.5 18626 -1.59% more
BANKASIA 15.3 448965 0.66% more
BARKAPOWER 11.1 2480457 0% more
BATASHOE 801.1 2267 -1.32% more
BATBC 277.5 157551 -1.32% more
BAYLEASING 4.4 112415 0% more
BBS 10 270158 -2.91% more
BBSCABLES 14.7 242980 -2% more
BDAUTOCA 86.1 3393 -1.71% more
BDCOM 23 332167 -2.95% more
BDFINANCE 7.7 38606 -1.28% more
BDLAMPS 112.4 15050 -1.23% more
BDTHAI 12 986172 -3.23% more
BDTHAIFOOD 13.3 393779 -2.21% more
BDWELDING 9.4 11413 -5.05% more
BEACHHATCH 44.8 2441049 -3.03% more
BEACONPHAR 103.4 42146 -3.81% more
BENGALWTL 17.6 240017 -2.76% more
BERGERPBL 1779.9 647 2.15% more
BESTHLDNG 15 777463 -3.23% more
BGIC 28.7 32688 1.06% more
BIFC 5.9 12587 -1.67% more
BNICL 36.3 38245 -2.94% more
BPML 32.4 359097 -3.28% more
BPPL 15.5 5233058 1.97% more
BRACBANK 49.6 1533802 -0.8% more
BSC 89.3 767669 -2.4% more
BSCPLC 118.2 12076 -2.23% more
BSRMLTD 73.3 21091 0.69% more
BSRMSTEEL 52 11191 -0.76% more
BXPHARMA 85.7 192325 -1.72% more
CAPITECGBF 6.9 634636 0% more
CAPMBDBLMF 9.7 638975 0% more
CAPMIBBLMF 8.4 78532 -1.18% more
CENTRALINS 30 247390 9.89% more
CENTRALPHL 10.1 448442 -1.94% more
CITYBANK 19.5 2521336 0.52% more
CITYGENINS 43.7 390321 3.07% more
CLICL 51.4 230127 1.18% more
CNATEX 3.2 247380 -3.03% more
CONFIDCEM 49.9 99617 -1.96% more
CONTININS 22.3 196314 0% more
COPPERTECH 18.5 416667 1.65% more
CROWNCEMNT 46.1 12897 0.22% more
CRYSTALINS 40.7 487156 -2.16% more
CVOPRL 134.9 38430 -2.25% more
DACCADYE 17.1 122768 -2.84% more
DAFODILCOM 54.2 12384 -0.37% more
DBH 32.1 54805 -1.83% more
DBH1STMF 4.4 529064 0% more
DELTALIFE 65 75714 -2.84% more
DELTASPINN 5.6 134642 -1.75% more
DESCO 22.9 9625 -1.72% more
DESHBANDHU 16.8 638183 0% more
DGIC 20.8 191341 -1.89% more
DHAKABANK 10.6 737051 -0.93% more
DHAKAINS 32.3 56699 -0.62% more
DOMINAGE 10.3 666936 -1.9% more
DOREENPWR 23.5 873119 -0.42% more
DSHGARME 83.4 138609 0% more
DSSL 9 968567 -1.1% more
DULAMIACOT 69.6 342 0.29% more
DUTCHBANGL 39.2 42922 -0.51% more
EASTERNINS 37.9 25022 -1.81% more
EASTLAND 17 107562 -0.58% more
EASTRNLUB 2580.1 24057 5% more
EBL 22.7 675217 0% more
EBL1STMF 4.5 406512 0% more
EBLNRBMF 3.5 288881 -5.41% more
ECABLES 106.5 5248 -0.56% more
EGEN 19.1 418949 -3.05% more
EHL 71.6 110128 -1.92% more
EIL 49.4 35711 0.2% more
EMERALDOIL 22.3 124402 -3.88% more
ENVOYTEX 40.1 22057 -1.47% more
EPGL 15.8 509059 -2.47% more
ESQUIRENIT 20.6 206237 -2.83% more
ETL 8.7 647241 -1.14% more
EXIM1STMF 3.8 952392 0% more
EXIMBANK 5.5 344990 -1.79% more
FAMILYTEX 2.4 157842 4.35% more
FARCHEM 19.5 85648 -2.99% more
FAREASTFIN 4.4 290651 -2.22% more
FAREASTLIF 24.5 31249 -2.39% more
FASFIN 3.1 82936 -3.13% more
FBFIF 3.4 537432 -2.86% more
FEDERALINS 17.1 163057 -3.39% more
FEKDIL 15.7 962558 -1.88% more
FINEFOODS 225.9 199249 0.13% more
FIRSTFIN 3.6 2426 0% more
FIRSTSBANK 3.9 1568179 0% more
FORTUNE 15 159823 -1.96% more
FUWANGCER 12.8 982743 -0.78% more
FUWANGFOOD 15 3053891 -1.32% more
GBBPOWER 7.2 38352 -1.37% more
GEMINISEA 113.2 59059 -2.92% more
GENEXIL 22.5 309835 -2.6% more
GENNEXT 2.7 348752 -3.57% more
GHAIL 11.5 658988 -1.71% more
GHCL 18.5 34192 -2.63% more
GIB 3.2 297228 0% more
GLDNJMF 7.5 364586 -1.32% more
GLOBALINS 29.4 1632632 1.03% more
GOLDENSON 10.7 1340062 -2.73% more
GP 284.6 46813 -0.63% more
GPHISPAT 17.3 269721 -2.26% more
GQBALLPEN 161.9 41318 0.06% more
GRAMEENS2 12.1 96566 -0.82% more
GREENDELMF 3.7 94530 -5.13% more
GREENDELT 39.1 40321 -2.25% more
GSPFINANCE 4.4 76140 2.33% more
HAKKANIPUL 60.6 393227 2.19% more
HAMI 107.2 16095 -2.63% more
HEIDELBCEM 214.4 11549 -3.38% more
HFL 7.8 4113 1.3% more
HRTEX 24.2 351301 -2.42% more
HWAWELLTEX 39.9 812 1.53% more
IBNSINA 288.5 10853 -1.6% more
IBP 9.4 2035581 2.17% more
ICB 45.2 172064 -3.62% more
ICB3RDNRB 4.5 73257 -2.17% more
ICBAGRANI1 6.7 2246 0% more
ICBAMCL2ND 6 170825 -6.25% more
ICBEPMF1S1 5 23000 -1.96% more
ICBIBANK 2.9 174309 0% more
ICBSONALI1 5.6 797412 0% more
ICICL 0 379353 0.97% more
IDLC 27.3 65117 -1.09% more
IFADAUTOS 22.1 225707 -1.34% more
IFIC 5.6 2126896 -3.45% more
IFIC1STMF 3.7 867199 0% more
IFILISLMF1 4.6 405715 0% more
ILFSL 0 46372 0% more
INDEXAGRO 61 6424 -0.33% more
INTECH 18.4 70622 -2.65% more
INTRACO 21.4 961841 -1.83% more
IPDC 14.2 212089 -2.07% more
ISLAMIBANK 33.5 114631 0% more
ISLAMICFIN 7.8 186813 2.63% more
ISLAMIINS 0 63722 0.8% more
ISNLTD 40.1 9010 -0.99% more
ITC 35.2 142655 -1.95% more
JAMUNABANK 17 303570 0.59% more
JAMUNAOIL 174.4 24660 -0.29% more
JANATAINS 22.5 31230 -0.44% more
JHRML 46.5 74772 -3.12% more
JMISMDL 125.1 4010 -1.5% more
JUTESPINN 206.3 114 1.53% more
KARNAPHULI 24.2 180816 -0.41% more
KAY&QUE 204.9 60402 2.96% more
KBPPWBIL 113.3 116995 -1.05% more
KDSALTD 40.8 905745 -2.39% more
KEYACOSMET 4.8 382495 0% more
KOHINOOR 479.3 12284 -0.75% more
KPCL 9.4 134831 0% more
KPPL 17.4 290579 -1.69% more
KTL 11.2 873668 -2.61% more
LANKABAFIN 14.5 647063 -2.68% more
LEGACYFOOT 47.5 113629 -2.66% more
LHB 43.9 576779 -1.79% more
LIBRAINFU 803.5 8902 -1.53% more
LINDEBD 837.8 5523 -0.34% more
LOVELLO 95.8 2157357 0.21% more
LRBDL 14.1 191575 -3.42% more
LRGLOBMF1 3.7 293744 0% more
MAGURAPLEX 77.6 274679 -2.27% more
MAKSONSPIN 5.5 26567 -1.79% more
MALEKSPIN 22.9 535753 -1.72% more
MARICO 2368.2 3811 -0.1% more
MATINSPINN 43.8 38326 -0.45% more
MBL1STMF 4.3 96505 -2.27% more
MEGCONMILK 17.9 12776 -0.56% more
MEGHNACEM 38 381 0% more
MEGHNAINS 21.3 312579 -0.47% more
MEGHNALIFE 45.4 96024 -2.78% more
MEGHNAPET 21.3 2464 0.47% more
MERCANBANK 7.8 1027305 -2.5% more
MERCINS 22.1 8042 -0.45% more
METROSPIN 10.3 16024 -1.9% more
MHSML 13.6 359840 -2.16% more
MIDASFIN 6.9 24513 1.47% more
MIDLANDBNK 23.9 1007304 -1.24% more
MIRACLEIND 25.7 179505 5.76% more
MIRAKHTER 25.2 392648 -2.7% more
MITHUNKNIT 15 22320 -4.46% more
MJLBD 91 13911 -0.87% more
MLDYEING 8.9 1471143 -4.3% more
MONNOAGML 317.3 56516 6.87% more
MONNOCERA 79.8 248273 2.05% more
MONNOFABR 13.3 719644 -1.48% more
MONOSPOOL 78.6 39447 -2.72% more
MPETROLEUM 203.4 4676 -0.29% more
MTB 10.9 327896 -0.91% more
NAHEEACP 19.8 629251 -2.94% more
NATLIFEINS 84.3 22519 -2.43% more
NAVANACNG 19.9 46229 -1% more
NAVANAPHAR 49.7 281191 -2.55% more
NBL 3.6 604289 0% more
NCCBANK 9.8 149690 -1.01% more
NCCBLMF1 5.1 70005 -3.77% more
NEWLINE 6.1 257367 -3.17% more
NFML 10.4 86981 -1.89% more
NHFIL 23.4 188989 0% more
NITOLINS 24.4 89611 0.83% more
NORTHERN 93.3 5974 -3.42% more
NORTHRNINS 25.7 44307 1.58% more
NPOLYMER 26.9 91286 -1.47% more
NRBBANK 10 4545423 3.09% more
NRBCBANK 6.2 608729 -1.59% more
NTC 160.5 2365 1.78% more
NTLTUBES 71.8 66835 -0.83% more
NURANI 3 263299 -3.23% more
OAL 7 139406 -2.78% more
OIMEX 25.3 789303 -0.78% more
OLYMPIC 149.2 35718 -1.78% more
ONEBANKPLC 6.8 1215808 -2.86% more
ORIONINFU 322.1 166619 -3.88% more
ORIONPHARM 28.9 560050 -3.34% more
PADMALIFE 20.2 30899 4.66% more
PADMAOIL 179.1 18947 0.06% more
PARAMOUNT 36.3 72307 -1.89% more
PDL 5.7 181887 -1.72% more
PENINSULA 10.6 102479 -1.85% more
PEOPLESINS 25.6 82915 -0.78% more
PF1STMF 5.2 457313 0% more
PHARMAID 533.9 19415 1.12% more
PHENIXINS 22.5 12231 0.45% more
PHOENIXFIN 3.4 332329 0% more
PHPMF1 3.4 379807 0% more
PIONEERINS 36.1 52051 -1.63% more
PLFSL 2 350830 0% more
POPULAR1MF 3.5 368262 0% more
POPULARLIF 44.1 226661 -2.43% more
POWERGRID 31.5 38424 -0.32% more
PRAGATIINS 46 21247 -1.29% more
PRAGATILIF 82.7 21564 -1.43% more
PREMIERBAN 7.1 216076 0% more
PREMIERCEM 47.9 89180 -1.84% more
PREMIERLEA 3 63215 -6.25% more
PRIME1ICBA 5.2 7350 0% more
PRIMEBANK 21.9 120487 0% more
PRIMEFIN 4.1 40722 0% more
PRIMEINSUR 26.5 38468 -2.57% more
PRIMELIFE 32.5 38432 -1.52% more
PRIMETEX 11.9 3625 0.85% more
PROGRESLIF 48.4 7794 -3.78% more
PROVATIINS 28.5 52318 1.42% more
PTL 41.3 36812 -0.72% more
PUBALIBANK 25 21214 -0.4% more
PURABIGEN 16.5 14372 0% more
QUASEMIND 31.5 104956 -2.48% more
QUEENSOUTH 11.4 165593 -2.56% more
RAHIMAFOOD 69.6 9563 -0.71% more
RAHIMTEXT 103 162 0.19% more
RAKCERAMIC 19.1 54375 -2.05% more
RANFOUNDRY 133.1 1291 -1.41% more
RDFOOD 22.2 587211 -2.2% more
RECKITTBEN 3359.9 559 0.29% more
REGENTTEX 3.2 45968 -3.03% more
RELIANCE1 17.8 1035868 -1.66% more
RELIANCINS 48.9 25492 -0.41% more
RENATA 480.2 4070 -0.1% more
RENWICKJA 639 77 3.25% more
REPUBLIC 25.3 18388 0.4% more
RINGSHINE 3.3 26611 -2.94% more
ROBI 23.9 590466 -2.05% more
RSRMSTEEL 9.2 56500 -4.17% more
RUNNERAUTO 25.2 211729 -2.7% more
RUPALIBANK 17.4 91340 -2.79% more
RUPALIINS 18.3 145752 0% more
RUPALILIFE 71.1 79248 -2.6% more
SAFKOSPINN 9.2 38604 -2.13% more
SAIFPOWER 7.5 270448 -1.32% more
SAIHAMCOT 12.8 967078 -2.29% more
SAIHAMTEX 12.7 97847 -2.31% more
SALAMCRST 21.5 1494969 -1.83% more
SALVOCHEM 19.6 399798 -1.01% more
SAMATALETH 54.6 98764 -3.02% more
SAMORITA 54.9 99725 -1.61% more
SANDHANINS 17.8 171398 -1.66% more
SAPORTL 21.8 737266 0.93% more
SBACBANK 6.9 336939 -1.43% more
SEAPEARL 47.9 1317062 -1.24% more
SEMLFBSLGF 5.5 338684 -1.79% more
SEMLIBBLSF 6.8 24602 0% more
SEMLLECMF 11.5 1135050 0.88% more
SHAHJABANK 16.4 151743 -1.8% more
SHARPIND 16.7 148789 -2.34% more
SHASHADNIM 17.9 266743 -2.19% more
SHEPHERD 16.9 400015 -1.74% more
SHURWID 6.5 35646 0% more
SHYAMPSUG 124.9 2189 3.14% more
SIBL 7.3 123721 -1.35% more
SICL 20.8 225196 -1.42% more
SILCOPHL 15.3 3586611 5.52% more
SILVAPHL 10.1 365034 3.06% more
SIMTEX 15.3 364839 -3.16% more
SINGERBD 102.1 3285 -1.35% more
SINOBANGLA 39.4 115155 -2.96% more
SIPLC 42.9 37550 -0.92% more
SKTRIMS 9.4 34141 0% more
SONALIANSH 157.7 94902 -1.5% more
SONALILIFE 47.5 2228 -1.86% more
SONALIPAPR 138.8 89322 -1.91% more
SONARBAINS 21.7 94107 3.83% more
SONARGAON 36.6 1036022 0.27% more
SOUTHEASTB 7 114772 -2.78% more
SPCERAMICS 21.6 1585914 -3.14% more
SPCL 37.5 788685 -3.1% more
SQUARETEXT 47.8 33629 0.42% more
SQURPHARMA 204 336137 0.64% more
SSSTEEL 5.3 267046 -3.64% more
STANCERAM 60 22 -2.12% more
STANDARINS 35.5 19041 -1.39% more
STANDBANKL 5.6 370428 0% more
STYLECRAFT 51.1 69794 -2.11% more
SUMITPOWER 13.9 1104144 2.96% more
SUNLIFEINS 62.9 196452 -3.82% more
TAKAFULINS 31.8 8118 2.91% more
TALLUSPIN 4.9 140976 -3.92% more
TAMIJTEX 95.1 1365 -2.46% more
TB15Y1025 99.01 23000 -0.1% more
TB2Y0925 99.43 10000 0.08% more
TB5Y1029 98.79 1000 -1.77% more
TECHNODRUG 27.6 514948 -2.13% more
TILIL 39 167023 -1.02% more
TITASGAS 19.3 177399 -3.98% more
TOSRIFA 18.7 421848 -1.06% more
TRUSTB1MF 3.6 323290 0% more
TRUSTBANK 18 90468 0% more
TUNGHAI 2.5 20404 0% more
UCB 10.1 838477 -2.88% more
UNILEVERCL 2271 233 -1.78% more
UNIONBANK 3 186708 -3.23% more
UNIONCAP 4.2 184200 -2.33% more
UNIONINS 27.7 212581 -0.36% more
UNIQUEHRL 33.7 115573 -2.32% more
UNITEDFIN 11.4 200115 -3.39% more
UNITEDINS 34.4 14596 -1.99% more
UPGDCL 119.7 16697 -0.66% more
USMANIAGL 32.1 1798 -0.93% more
UTTARABANK 21.3 1536367 0% more
UTTARAFIN 9.8 22228 -2% more
VAMLBDMF1 6.5 4041 -1.52% more
VAMLRBBF 5.7 115248 -5% more
VFSTDL 6.6 178787 0% more
WALTONHIL 403.7 9824 -0.37% more
WATACHEM 103 8990 0.49% more
WMSHIPYARD 8 77721 0% more
YPL 10.9 13617 1.87% more
ZAHEENSPIN 6.3 1612207 8.62% more
ZAHINTEX 4.3 4007 2.38% more
ZEALBANGLA 79 1643 -1.99% more