Updated: 10:21:32 AM 17 Sep (Just Now)
DSEX: 5532.01 22.4 + 0.41% +
Trade: 24211 Volume: 28239684 Value: 970.632 (mn)
+ Up: 235 + Down: 34 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 80831 0% more
1STPRIMFMF 23 57632 -0.43% more
AAMRANET 21.2 5701 1.44% more
AAMRATECH 13.8 1120 0% more
ABB1STMF 3.3 10014 0% more
ABBANK 5.9 49271 1.72% more
ACFL 19.1 100 0.53% more
ACI 178.6 535 0.06% more
ACIFORMULA 146.5 330 1.31% more
ACMELAB 80.3 2118 0.5% more
ACMEPL 18.1 178247 1.69% more
ACTIVEFINE 8.9 10505 1.14% more
ADNTEL 78.3 7043 0.64% more
AFTABAUTO 36.7 51575 0.27% more
AGNISYSL 27 94804 0.75% more
AIBL1STIMF 4.4 12100 0% more
AIL 56.6 117889 0.89% more
AL-HAJTEX 176 3892 1.09% more
ALARABANK 17 2459 0% more
ALIF 5.8 4722 1.75% more
ALLTEX 13.7 302 -2.14% more
AMANFEED 27 10614 0.37% more
AMCL(PRAN) 230.8 1 0.22% more
ANLIMAYARN 23.3 5 1.3% more
ANWARGALV 79.5 19372 0.89% more
AOL 16.7 3981 -0.6% more
APEXFOODS 247.6 10 1.35% more
APEXFOOT 232.1 1033 0.04% more
APEXSPINN 151.5 39677 2.5% more
APEXTANRY 79.1 309 0.38% more
APOLOISPAT 2.9 100 3.57% more
ARAMIT 234.2 5893 2% more
ARAMITCEM 13.3 185 1.53% more
ARGONDENIM 19.1 3502 0% more
ASIAINS 28.2 685 1.08% more
ASIAPACINS 35.1 191 1.45% more
ASIATICLAB 62.6 62657 0% more
BANGAS 131.1 14461 1.08% more
BANKASIA 18.8 3950 0% more
BARKAPOWER 11.6 46151 1.75% more
BATBC 284 3540 -0.07% more
BAYLEASING 4.6 2700 2.22% more
BBS 12.2 9780 0% more
BBSCABLES 21.1 59962 0.48% more
BDAUTOCA 138.7 5093 1.24% more
BDCOM 28.4 59405 1.07% more
BDFINANCE 11.9 118885 3.48% more
BDLAMPS 162.8 1526 3.37% more
BDTHAI 13.5 37621 0% more
BDTHAIFOOD 16.9 363707 0% more
BEACHHATCH 56.4 180971 0.36% more
BEACONPHAR 129.2 13303 0% more
BERGERPBL 1445 193 0.06% more
BESTHLDNG 18.4 79439 0% more
BEXIMCO 110.1 1 0% more
BNICL 44 1 1.15% more
BPML 36.8 60131 0.82% more
BPPL 14.5 95473 0% more
BRACBANK 71 1007528 -0.7% more
BSC 115.8 62054 0.17% more
BSCPLC 144.2 14561 -0.14% more
BSRMLTD 86.2 501 -1.03% more
BSRMSTEEL 67 1116 0.3% more
BXPHARMA 124.6 2161 0.97% more
CAPITECGBF 7.6 195143 1.33% more
CAPMBDBLMF 11.3 105546 1.8% more
CAPMIBBLMF 9.2 122 1.1% more
CENTRALINS 43.5 1102 1.4% more
CENTRALPHL 10.5 56147 1.94% more
CITYBANK 26.2 90751 0.38% more
CLICL 59.1 18175 1.03% more
CNATEX 3 27060 0% more
CONFIDCEM 64 82511 1.43% more
CONTININS 28 5105 0.72% more
COPPERTECH 23 33616 -0.86% more
CROWNCEMNT 64 62486 0.79% more
CRYSTALINS 58.4 27200 1.04% more
CVOPRL 169.3 122105 1.68% more
DACCADYE 20.4 34702 0% more
DAFODILCOM 57.7 1110 0.35% more
DBH1STMF 5.6 65530 -1.75% more
DELTALIFE 81.7 329 1.11% more
DELTASPINN 5.7 15910 0% more
DESCO 24.3 8 0.83% more
DESHBANDHU 23.4 168351 0.43% more
DGIC 23.3 3910 0.87% more
DHAKABANK 11.8 289140 1.72% more
DHAKAINS 39.5 1 1.8% more
DOMINAGE 18.4 337169 0% more
DOREENPWR 30.7 102264 0.66% more
DSHGARME 130.8 17294 2.19% more
DSSL 11 72947 1.85% more
DULAMIACOT 136.5 4299 1.87% more
DUTCHBANGL 42.5 6205 0% more
EASTERNINS 52.7 201 2.73% more
EASTLAND 21.8 891 0% more
EASTRNLUB 2494.7 127 1.13% more
EBL 25.5 2895 0.39% more
EBL1STMF 4.2 100 0% more
EBLNRBMF 3.2 5201 0% more
ECABLES 133.5 100 -0.45% more
EGEN 27.6 208523 0.73% more
EHL 87.2 10196 0.58% more
EIL 33.7 127934 0.9% more
EMERALDOIL 18.5 3261 0.54% more
ENVOYTEX 55 290692 1.85% more
EPGL 20.9 105622 1.46% more
ESQUIRENIT 27.4 6695 0% more
ETL 10.6 76650 0.95% more
EXIM1STMF 4 53000 -2.44% more
EXIMBANK 3.9 212872 -2.5% more
FAMILYTEX 2 32155 5.26% more
FAREASTFIN 1.4 4915 0% more
FAREASTLIF 29.5 6 3.51% more
FASFIN 1.4 100470 0% more
FBFIF 3.3 2000 0% more
FEDERALINS 22.7 5 0.89% more
FEKDIL 19.3 286522 0% more
FINEFOODS 300.3 221 0.03% more
FIRSTSBANK 2.5 1058293 0% more
FORTUNE 16.2 3500 1.25% more
FUWANGCER 14.3 62755 0.7% more
FUWANGFOOD 15.3 45199 0.66% more
GEMINISEA 184.1 82473 6.48% more
GENEXIL 26 1010 0.39% more
GENNEXT 3.4 110005 0% more
GHAIL 13.9 160896 -1.42% more
GHCL 23.7 5 2.16% more
GIB 2.1 94282 5% more
GLDNJMF 7.3 11700 0% more
GLOBALINS 28 1395 -0.36% more
GOLDENSON 13.3 51795 0.76% more
GP 302 165 0.07% more
GPHISPAT 20.8 51240 0.48% more
GQBALLPEN 494.6 6987 2.7% more
GRAMEENS2 13.1 1 1.55% more
GREENDELT 52 1 2.97% more
GSPFINANCE 3 1 3.45% more
HAKKANIPUL 83.2 59587 1.71% more
HAMI 130.5 49117 3.98% more
HRTEX 25.3 3 2.02% more
HWAWELLTEX 48.4 4200 1.04% more
IBNSINA 321 2533 0.56% more
IBP 13.9 22489 0.72% more
ICB 53.9 12738 0.56% more
ICB3RDNRB 4.6 700 0% more
ICBAGRANI1 7.2 132 0% more
ICBSONALI1 5.3 3019 1.92% more
ICICL 22.6 42 0% more
IDLC 42.1 17641 0.24% more
IFADAUTOS 25.5 13513 0.79% more
IFIC 5.9 164307 0% more
IFIC1STMF 3.3 52400 0% more
ILFSL 1.7 47000 0% more
INDEXAGRO 83 7576 1.47% more
INTECH 37.1 266021 0.54% more
INTRACO 26.6 199341 -0.37% more
IPDC 22.5 133671 0.45% more
ISLAMIBANK 43.7 103115 -0.68% more
ISNLTD 107.5 161413 -0.92% more
ITC 43.2 57626 0.93% more
JAMUNABANK 21.7 157500 0% more
JAMUNAOIL 186.5 1017 0.81% more
JANATAINS 26.8 252 0% more
JHRML 57.4 4102 0.7% more
JMISMDL 152.4 101 3.11% more
KARNAPHULI 31.7 26625 0.63% more
KAY&QUE 372 62964 2.79% more
KBPPWBIL 153.1 287919 1.12% more
KDSALTD 50.7 239793 1% more
KEYACOSMET 4.8 1301 0% more
KOHINOOR 559.3 1287 0.32% more
KPCL 11.5 39 0% more
KPPL 16 192 0.63% more
KTL 13.1 49434 0% more
LANKABAFIN 17.2 37951 0.58% more
LEGACYFOOT 67 67395 1.36% more
LHB 54.8 11933 0.37% more
LIBRAINFU 783.4 73 0.4% more
LINDEBD 939.5 101 1.08% more
LOVELLO 97 553960 -1.42% more
LRBDL 14.6 1621 0% more
LRGLOBMF1 3.6 5000 0% more
MAGURAPLEX 108.6 76755 0.74% more
MAKSONSPIN 7.3 7552 1.39% more
MALEKSPIN 33 227364 0.3% more
MARICO 2870.7 366 0.03% more
MATINSPINN 53.2 590 1.53% more
MEGCONMILK 18.9 2 2.16% more
MEGHNACEM 51.1 2060 -0.39% more
MEGHNAINS 26.2 1183 0% more
MEGHNALIFE 62.8 18701 1.29% more
MERCANBANK 9.5 522289 1.06% more
METROSPIN 12.3 255852 4.24% more
MHSML 17.8 64470 0.56% more
MIDLANDBNK 20.9 746467 -1.88% more
MIRACLEIND 34.4 1552 0.88% more
MIRAKHTER 33.4 37530 -0.3% more
MITHUNKNIT 17.4 225 1.16% more
MJLBD 100.9 9540 -0.3% more
MLDYEING 9.6 62501 1.05% more
MONNOAGML 386 3056 1.29% more
MONNOCERA 92.9 27312 0.32% more
MONNOFABR 21.2 368267 0.47% more
MONOSPOOL 116 89058 0.96% more
MTB 12.9 14910 0% more
NAHEEACP 26.2 256458 -1.87% more
NATLIFEINS 112.5 705 1.81% more
NAVANACNG 23.4 1 3.08% more
NAVANAPHAR 59.2 49441 0.51% more
NBL 3.7 96 2.78% more
NCCBANK 12.9 1011279 -0.77% more
NEWLINE 6.1 8100 3.39% more
NFML 9.9 49380 0% more
NHFIL 26.6 50430 0.76% more
NITOLINS 27.8 2 2.96% more
NPOLYMER 34.5 8304 0.88% more
NRBBANK 9 95083 0% more
NRBCBANK 6.7 17050 0% more
NTC 191 53 -0.52% more
NTLTUBES 82.2 8877 1.73% more
NURANI 2.6 4 -3.7% more
OAL 7 802 -1.41% more
OIMEX 26.4 120631 0.76% more
OLYMPIC 162.1 12479 0.12% more
ONEBANKPLC 7.9 597476 2.6% more
ORIONINFU 524.1 62329 2% more
ORIONPHARM 37.6 24839 0.8% more
PADMALIFE 21.2 4622 3.41% more
PARAMOUNT 44.1 2000 0.46% more
PDL 6.7 1452 1.52% more
PENINSULA 13.7 2231 1.48% more
PEOPLESINS 34.9 3003 2.35% more
PF1STMF 4.9 2 0% more
PHARMAID 605 139 0.23% more
PHENIXINS 29 1 2.11% more
PHOENIXFIN 3.4 2001 3.03% more
PHPMF1 3.1 20000 0% more
PLFSL 1.2 353105 9.09% more
POPULAR1MF 3.2 74077 3.23% more
POPULARLIF 52.4 16150 0.58% more
POWERGRID 34.6 331757 3.28% more
PRAGATIINS 60.9 1 3.22% more
PRAGATILIF 205.2 33474 3.06% more
PREMIERCEM 51 52381 0.79% more
PREMIERLEA 1.7 27005 0% more
PRIMEBANK 28.2 1020 0.71% more
PRIMEFIN 2.5 4462 0% more
PRIMELIFE 43.7 9947 0.46% more
PRIMETEX 14.9 11 1.36% more
PROGRESLIF 56.7 3000 0% more
PROVATIINS 33.6 1042 -0.59% more
PTL 57.5 4904 -0.52% more
PUBALIBANK 29.6 20004 0.34% more
PURABIGEN 19.6 1 0.51% more
QUASEMIND 44.3 153272 1.84% more
QUEENSOUTH 13.6 59712 0% more
RAHIMAFOOD 144.5 133776 2.63% more
RAHIMTEXT 182.5 18476 7.35% more
RAKCERAMIC 24.9 5016 0.81% more
RANFOUNDRY 184.7 100 1.04% more
RDFOOD 26.4 23375 0.76% more
REGENTTEX 3.2 10 0% more
RELIANCE1 15 161501 0.67% more
RENATA 496 586 0.92% more
RINGSHINE 2.9 705073 0% more
ROBI 30.3 253466 0.33% more
RSRMSTEEL 8.9 50 0% more
RUNNERAUTO 31.5 5716 0.32% more
RUPALIBANK 24.2 519886 -0.82% more
RUPALIINS 24.6 1141 0.41% more
RUPALILIFE 112.3 95033 2.28% more
SAFKOSPINN 14.7 680 1.38% more
SAIFPOWER 6.8 45415 0% more
SAIHAMCOT 17.9 1216 1.13% more
SAIHAMTEX 15.6 5009 -0.64% more
SALAMCRST 23.3 310382 1.75% more
SALVOCHEM 33.6 303921 1.2% more
SAMATALETH 105.2 6957 0.86% more
SAMORITA 74.9 1701 0.13% more
SANDHANINS 23.5 14756 0.43% more
SAPORTL 36.4 795686 1.11% more
SBACBANK 7.9 14015 0% more
SEAPEARL 52.8 479683 1.93% more
SEMLLECMF 7.5 28710 1.35% more
SHAHJABANK 18 100 0.56% more
SHARPIND 17.5 1 0.57% more
SHASHADNIM 19.8 3 1.02% more
SHEPHERD 17.7 102766 1.72% more
SHYAMPSUG 200 45 0.4% more
SIBL 4.7 139953 0% more
SICL 23.7 71834 0.85% more
SILCOPHL 16.3 12510 0% more
SILVAPHL 12.7 108626 0.79% more
SIMTEX 18.8 15656 0.53% more
SINGERBD 108 170 0.37% more
SINOBANGLA 57.9 201089 0.35% more
SIPLC 49.9 530 1.01% more
SONALIANSH 234.7 39279 1.56% more
SONALILIFE 75 15217 2.18% more
SONALIPAPR 281 198411 2.7% more
SONARBAINS 29.5 1610 1.37% more
SONARGAON 35.8 6571 1.13% more
SOUTHEASTB 9.2 969626 2.22% more
SPCERAMICS 21.1 191389 0.96% more
SPCL 49.5 55649 1.64% more
SQUARETEXT 54.6 75 0.92% more
SQURPHARMA 220.9 3854 -0.05% more
SSSTEEL 5.7 28887 0% more
STANDBANKL 5.9 164911 0% more
STYLECRAFT 79.4 4928 1.66% more
SUMITPOWER 15.7 80936 0.64% more
SUNLIFEINS 58.7 15562 1.21% more
TALLUSPIN 6.9 3013 2.99% more
TAMIJTEX 155.2 23765 4.44% more
TECHNODRUG 37.9 432094 -0.52% more
TILIL 69.6 159987 1.46% more
TITASGAS 21.6 14267 0.93% more
TOSRIFA 21.3 2301 0.95% more
TRUSTB1MF 3.4 200 3.03% more
TRUSTBANK 18.8 26371 0% more
UCB 10.9 3093395 2.83% more
UNIONBANK 1.9 331914 0% more
UNIONCAP 4.4 250 0% more
UNIONINS 34.2 29 0.59% more
UNIQUEHRL 43 7676 0.23% more
UNITEDFIN 14 303 0.72% more
UNITEDINS 41.5 10 0.73% more
UPGDCL 142.9 7100 0.78% more
USMANIAGL 38.8 53 1.57% more
UTTARABANK 21.5 55519 0% more
VFSTDL 8.4 502 1.2% more
WALTONHIL 476.9 16820 0.25% more
WMSHIPYARD 9.4 19202 1.08% more
YPL 18.6 5002 0.54% more
ZAHEENSPIN 7 67153 1.45% more
ZEALBANGLA 112.1 1593 -1.15% more