Updated: 01:02:22 PM 07 Oct (Just Now)
DSEX: 5391.79 -31.85 - -0.59% -
Trade: 156947 Volume: 193347820 Value: 5279.053 (mn)
+ Up: 106 + Down: 229 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 71036 -3.23% more
2 1STPRIMFMF 21.7 313048 -0.91% more
3 AAMRANET 21.9 261344 -3.95% more
4 AAMRATECH 13.5 23908 -2.17% more
5 ABB1STMF 3.1 955094 0% more
6 ABBANK 5.7 1509541 -6.56% more
7 ACFL 18.6 73896 0% more
8 ACI 181.8 19841 -1.62% more
9 ACIFORMULA 142.9 24042 1.06% more
10 ACMELAB 77.9 25339 -0.26% more
11 ACMEPL 16.6 816453 -1.78% more
12 ACTIVEFINE 8.2 92935 -2.38% more
13 ADNTEL 72.8 82002 -1.36% more
14 ADVENT 15.6 216828 -1.27% more
15 AFCAGRO 7.7 51862 -1.28% more
16 AFTABAUTO 36.2 183226 -2.43% more
17 AGNISYSL 25.7 393045 -1.15% more
18 AGRANINS 27.8 193329 0.36% more
19 AIBL1STIMF 4.3 51660 2.38% more
20 AIL 54.2 388095 -1.09% more
21 AL-HAJTEX 147.8 79073 -0.2% more
22 ALARABANK 16.8 13666 0% more
23 ALIF 5.4 283067 0% more
24 ALLTEX 13.7 60704 0% more
25 AMANFEED 25 145947 -1.96% more
26 AMBEEPHA 818.1 252 0.54% more
27 AMCL(PRAN) 231.9 1763 1.13% more
28 ANLIMAYARN 21.7 1006 0% more
29 ANWARGALV 70 121095 -1.69% more
30 AOL 15.3 77020 -1.29% more
31 APEXFOODS 245 73256 2.25% more
32 APEXFOOT 256 472008 3.52% more
33 APEXSPINN 165.1 169322 2.04% more
34 APEXTANRY 75.9 3374 0.53% more
35 APOLOISPAT 2.7 225711 0% more
36 ARAMIT 214.5 5919 -1.61% more
37 ARAMITCEM 11.8 12165 -1.67% more
38 ARGONDENIM 19.4 754611 -2.02% more
39 ASIAINS 28.9 131395 1.76% more
40 ASIAPACINS 36.5 166932 3.69% more
41 ASIATICLAB 58.5 212692 1.39% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 49.8 1085 -0.6% more
44 BANGAS 118 82323 0.43% more
45 BANKASIA 17.6 299427 -0.56% more
46 BARKAPOWER 8.2 330690 -3.53% more
47 BATASHOE 876.5 1750 0.45% more
48 BATBC 270 86213 -1.78% more
49 BAYLEASING 4.1 161597 0% more
50 BBS 10.9 175470 -1.8% more
51 BBSCABLES 17.7 115057 -1.12% more
52 BDAUTOCA 125.4 28654 -0.4% more
53 BDCOM 27 324325 -2.17% more
54 BDFINANCE 13.3 128874 0.76% more
55 BDLAMPS 161.8 69552 -0.12% more
56 BDTHAI 12.1 369579 -1.63% more
57 BDTHAIFOOD 14.3 280541 -1.38% more
58 BDWELDING 9.5 48342 -1.04% more
59 BEACHHATCH 53.5 311681 -0.74% more
60 BEACONPHAR 120.6 139393 -0.99% more
61 BENGALWTL 19.4 65590 -1.52% more
62 BERGERPBL 1428 598 -0.13% more
63 BESTHLDNG 16.2 442647 -2.41% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 35 72855 2.94% more
66 BIFC 3.4 54151 -8.11% more
67 BNICL 46.4 267049 1.98% more
68 BPML 34.3 174723 0% more
69 BPPL 13.4 391990 0% more
70 BRACBANK 69.8 317247 -1.55% more
71 BSC 116.1 513324 -1.36% more
72 BSCPLC 133 143896 -1.41% more
73 BSRMLTD 87.5 15920 0.46% more
74 BSRMSTEEL 65.8 111115 1.54% more
75 BXPHARMA 118.9 274027 -0.92% more
76 CAPITECGBF 7.3 684189 -1.35% more
77 CAPMBDBLMF 10.3 286098 0% more
78 CAPMIBBLMF 8.6 21117 2.38% more
79 CENTRALINS 42.8 225634 1.42% more
80 CENTRALPHL 9.8 273863 -1.01% more
81 CITYBANK 25.4 1321059 -1.55% more
82 CITYGENINS 69.3 417063 0.87% more
83 CLICL 64.2 1314310 2.72% more
84 CNATEX 2.9 107514 0% more
85 CONFIDCEM 57.8 62425 -1.2% more
86 CONTININS 28.5 616513 3.64% more
87 COPPERTECH 20.6 57928 -1.9% more
88 CROWNCEMNT 55.8 9590 -1.06% more
89 CRYSTALINS 61 940364 5.17% more
90 CVOPRL 203.5 1145549 6.43% more
91 DACCADYE 20.1 140635 0% more
92 DAFODILCOM 54.8 81513 -1.62% more
93 DBH 38 81152 0.26% more
94 DBH1STMF 5.9 79449 0% more
95 DELTALIFE 84.8 278459 1.19% more
96 DELTASPINN 5.2 256119 -1.89% more
97 DESCO 22.7 45297 -0.44% more
98 DESHBANDHU 19.6 422587 -1.01% more
99 DGIC 22.9 262027 2.23% more
100 DHAKABANK 11.3 826490 -0.88% more
101 DHAKAINS 39.4 118154 2.87% more
102 DOMINAGE 19.6 3740034 -1.01% more
103 DOREENPWR 28.4 283539 -1.39% more
104 DSHGARME 122.6 32655 -1.05% more
105 DSSL 10.2 491099 -1.92% more
106 DULAMIACOT 137.3 31355 -1.72% more
107 DUTCHBANGL 40.1 174017 -0.25% more
108 EASTERNINS 53.7 75458 3.07% more
109 EASTLAND 21.9 300049 0.92% more
110 EASTRNLUB 2562 8363 0.16% more
111 EBL 24.1 568359 -0.41% more
112 EBL1STMF 4.2 133349 0% more
113 EBLNRBMF 3 730168 3.45% more
114 ECABLES 127.4 6328 -1.16% more
115 EGEN 25.7 1261389 -2.65% more
116 EHL 82.5 118111 -1.9% more
117 EIL 34.1 1510920 4.6% more
118 EMERALDOIL 16 52108 -1.84% more
119 ENVOYTEX 56.1 542106 -0.18% more
120 EPGL 18.8 163579 -1.57% more
121 ESQUIRENIT 25.4 114951 -1.55% more
122 ETL 9.6 641033 -3.03% more
123 EXIM1STMF 3.8 191438 -2.56% more
124 EXIMBANK 4.9 15682680 2.08% more
125 FAMILYTEX 1.8 462179 0% more
126 FARCHEM 21.2 147725 -3.64% more
127 FAREASTFIN 1.5 582323 -6.25% more
128 FAREASTLIF 27.7 33133 1.09% more
129 FASFIN 1.6 189439 0% more
130 FBFIF 3.1 525900 0% more
131 FEDERALINS 23 338826 1.77% more
132 FEKDIL 20 1788504 -0.5% more
133 FINEFOODS 313.1 49119 -0.41% more
134 FIRSTFIN 2.7 705 0% more
135 FIRSTSBANK 3.3 22832042 10% more
136 FORTUNE 15.6 169014 0% more
137 FUWANGCER 13 550127 -0.76% more
138 FUWANGFOOD 13.7 686806 -2.14% more
139 GBBPOWER 6.7 20925 -1.47% more
140 GEMINISEA 173.5 30008 -0.74% more
141 GENEXIL 30.5 1443508 -2.24% more
142 GENNEXT 2.8 67237 0% more
143 GHAIL 12.1 193224 -1.63% more
144 GHCL 22.3 79008 -0.45% more
145 GIB 2.2 10086108 10% more
146 GLDNJMF 6.9 215162 0% more
147 GLOBALINS 28.8 527633 2.13% more
148 GOLDENSON 11.6 590512 -3.33% more
149 GP 294 74368 -1.38% more
150 GPHISPAT 19.4 337813 -2.02% more
151 GQBALLPEN 531.3 62821 -4.22% more
152 GRAMEENS2 12.4 100088 0% more
153 GREENDELMF 3.4 50310 -2.86% more
154 GREENDELT 55 242092 3.38% more
155 GSPFINANCE 3.2 285411 3.23% more
156 HAKKANIPUL 73 196790 -2.41% more
157 HAMI 114.5 21047 -1.21% more
158 HEIDELBCEM 242.2 2111 -0.74% more
159 HFL 6.7 76741 0% more
160 HRTEX 22.6 30955 -1.74% more
161 HWAWELLTEX 47.4 27607 0.42% more
162 IBNSINA 303.3 18685 0.86% more
163 IBP 12.9 261869 -0.77% more
164 ICB 50.7 52415 -0.39% more
165 ICB3RDNRB 4.4 5015 0% more
166 ICBAGRANI1 6.8 24106 0% more
167 ICBAMCL2ND 5.9 1136 0% more
168 ICBEPMF1S1 4.5 4620 0% more
169 ICBIBANK 2.5 70400 -7.41% more
170 ICBSONALI1 5 97115 -1.96% more
171 ICICL 24.3 590128 4.29% more
172 IDLC 40.7 349033 -0.73% more
173 IFADAUTOS 23.4 63308 -0.43% more
174 IFIC 5.6 4733281 -5.08% more
175 IFIC1STMF 3.2 129878 0% more
176 IFILISLMF1 4.2 142236 0% more
177 ILFSL 1.7 127296 0% more
178 INDEXAGRO 77.7 22851 -0.38% more
179 INTECH 31.2 770715 -4.88% more
180 INTRACO 25.8 634301 -2.27% more
181 IPDC 21.2 958662 -0.93% more
182 ISLAMIBANK 41 104294 0% more
183 ISLAMICFIN 7 12407 0% more
184 ISLAMIINS 41.8 109107 3.21% more
185 ISNLTD 100 356140 -3.57% more
186 ITC 43.1 352226 -0.92% more
187 JAMUNABANK 21.1 1103425 -1.4% more
188 JAMUNAOIL 187.5 38585 0.27% more
189 JANATAINS 27.9 421798 6.08% more
190 JHRML 53.6 69424 -1.83% more
191 JMISMDL 140 12162 -1.13% more
192 JUTESPINN 223.9 4 2.47% more
193 KARNAPHULI 32.1 675501 1.9% more
194 KAY&QUE 445 201724 -1.31% more
195 KBPPWBIL 149.6 890946 3.46% more
196 KDSALTD 45.2 259452 -2.16% more
197 KEYACOSMET 4.7 79438 -2.08% more
198 KOHINOOR 550.9 8804 -0.22% more
199 KPCL 11.1 267644 -3.48% more
200 KPPL 13.9 102349 1.46% more
201 KTL 12.6 380751 -1.56% more
202 LANKABAFIN 16.6 354115 -0.6% more
203 LEGACYFOOT 65.6 229342 -1.35% more
204 LHB 53.9 367037 -0.92% more
205 LIBRAINFU 784.1 3225 0.18% more
206 LINDEBD 883 5110 -0.76% more
207 LOVELLO 101 838567 -1.66% more
208 LRBDL 14.2 142957 -2.07% more
209 LRGLOBMF1 3.3 22712 -2.94% more
210 MAGURAPLEX 104.6 229709 -1.13% more
211 MAKSONSPIN 6.4 115414 0% more
212 MALEKSPIN 30.4 1037285 -2.56% more
213 MARICO 2782 302 0.07% more
214 MATINSPINN 55.7 187667 -1.42% more
215 MBL1STMF 4.2 24800 0% more
216 MEGCONMILK 16.9 10847 -0.59% more
217 MEGHNACEM 47.7 8877 -3.05% more
218 MEGHNAINS 28.3 2185330 9.69% more
219 MEGHNALIFE 65.7 729349 1.08% more
220 MEGHNAPET 25.1 23224 0.4% more
221 MERCANBANK 9 187159 -1.1% more
222 MERCINS 26.5 46769 1.15% more
223 METROSPIN 10.4 78841 -2.8% more
224 MHSML 15.9 614407 -3.64% more
225 MIDASFIN 6.3 15197 0% more
226 MIDLANDBNK 19.6 788007 -2.49% more
227 MIRACLEIND 38.4 1368985 2.4% more
228 MIRAKHTER 31.4 256463 -0.32% more
229 MITHUNKNIT 15 24665 0% more
230 MJLBD 96.9 110348 -0.31% more
231 MLDYEING 9.2 340833 -1.08% more
232 MONNOAGML 376.6 18408 -1.59% more
233 MONNOCERA 83.2 103118 -1.54% more
234 MONNOFABR 17.8 1142709 -3.26% more
235 MONOSPOOL 108.5 125718 -1.45% more
236 MPETROLEUM 210.4 15080 -0.66% more
237 MTB 12.6 221217 -0.79% more
238 NAHEEACP 23 445431 -2.95% more
239 NATLIFEINS 117 230878 1.83% more
240 NAVANACNG 23.3 311550 -2.51% more
241 NAVANAPHAR 56.7 106088 -1.05% more
242 NBL 3.8 1141883 -2.56% more
243 NCCBANK 12 996745 -0.83% more
244 NCCBLMF1 4.6 135814 -4.17% more
245 NEWLINE 4.9 69539 0% more
246 NFML 12.1 395799 2.54% more
247 NHFIL 24.2 423600 -1.63% more
248 NITOLINS 28.1 79059 2.18% more
249 NORTHERN 102.9 1475 0.39% more
250 NORTHRNINS 34.6 258702 9.84% more
251 NPOLYMER 31.3 168941 -1.26% more
252 NRBBANK 8.2 399147 0% more
253 NRBCBANK 6.3 476369 -1.56% more
254 NTC 173 494 -0.75% more
255 NTLTUBES 76.4 54357 -1.42% more
256 NURANI 2.3 32014 0% more
257 OAL 6.7 186008 -1.47% more
258 OIMEX 23.2 621477 -1.69% more
259 OLYMPIC 152.7 81923 -0.26% more
260 ONEBANKPLC 7.4 452296 -1.33% more
261 ORIONINFU 516.9 143102 1.23% more
262 ORIONPHARM 35.6 158426 -0.28% more
263 PADMALIFE 20.6 114985 0% more
264 PADMAOIL 196.1 7718 -0.46% more
265 PARAMOUNT 46.6 107141 2.42% more
266 PDL 6.2 40227 0% more
267 PENINSULA 12.5 57556 -0.79% more
268 PEOPLESINS 36.1 373326 1.69% more
269 PF1STMF 4.8 39396 0% more
270 PHARMAID 598.2 14673 1.53% more
271 PHENIXINS 28.6 71782 1.06% more
272 PHOENIXFIN 3.2 4205 0% more
273 PHPMF1 3 113860 0% more
274 PIONEERINS 47.5 426288 2.81% more
275 PLFSL 1.3 271184 -7.14% more
276 POPULAR1MF 3 153494 0% more
277 POPULARLIF 53.3 480061 0.76% more
278 POWERGRID 32.5 49261 0% more
279 PRAGATIINS 82 2225764 5.53% more
280 PRAGATILIF 270 463045 2.47% more
281 PREMIERBAN 6.2 147576 -1.59% more
282 PREMIERCEM 47.5 41527 -0.84% more
283 PREMIERLEA 1.6 235699 -5.88% more
284 PRIME1ICBA 4.7 146207 -2.08% more
285 PRIMEBANK 28.2 332714 -0.7% more
286 PRIMEFIN 2.5 113037 0% more
287 PRIMEINSUR 34.7 144833 2.36% more
288 PRIMELIFE 45.4 158688 0% more
289 PRIMETEX 13.4 11358 -1.47% more
290 PROGRESLIF 57.1 12752 2.88% more
291 PROVATIINS 34.7 323092 2.06% more
292 PTL 58.7 362832 -0.51% more
293 PUBALIBANK 29 80171 -0.34% more
294 PURABIGEN 22.3 242989 2.29% more
295 QUASEMIND 41.3 155504 -1.67% more
296 QUEENSOUTH 13 828153 -2.99% more
297 RAHIMAFOOD 146 639343 1.88% more
298 RAHIMTEXT 175.4 22497 -0.17% more
299 RAKCERAMIC 24 80944 -2.44% more
300 RANFOUNDRY 175.4 6556 -1.18% more
301 RDFOOD 23.8 137947 -1.65% more
302 RECKITTBEN 3381.2 328 -0.59% more
303 REGENTTEX 3.1 3856 3.33% more
304 RELIANCE1 17.8 864865 2.3% more
305 RELIANCINS 70.4 237963 3.83% more
306 RENATA 476.1 28824 -0.46% more
307 RENWICKJA 630 31 -1.41% more
308 REPUBLIC 34 243948 3.98% more
309 RINGSHINE 2.8 113218 0% more
310 ROBI 30.5 2464007 -0.97% more
311 RSRMSTEEL 8.5 3565 0% more
312 RUNNERAUTO 30.1 88797 -0.99% more
313 RUPALIBANK 21.3 294754 -1.39% more
314 RUPALIINS 25.1 354133 2.03% more
315 RUPALILIFE 127 1427635 1.36% more
316 SAFKOSPINN 13.4 38692 -1.47% more
317 SAIFPOWER 6 285977 -3.23% more
318 SAIHAMCOT 16.7 845591 -2.91% more
319 SAIHAMTEX 15.6 457302 -0.64% more
320 SALAMCRST 18.9 675971 -2.07% more
321 SALVOCHEM 31.7 1097804 -2.16% more
322 SAMATALETH 102.5 44280 -0.49% more
323 SAMORITA 77 197162 -0.39% more
324 SANDHANINS 23.9 553776 0.84% more
325 SAPORTL 44.4 2896719 3.26% more
326 SBACBANK 7.4 241666 -2.63% more
327 SEAPEARL 44.2 1141526 -2.86% more
328 SEMLFBSLGF 5.1 137000 -1.92% more
329 SEMLIBBLSF 6.4 52092 -3.03% more
330 SEMLLECMF 7.3 494296 -1.35% more
331 SHAHJABANK 18.3 23945 -0.54% more
332 SHARPIND 16.8 51347 -1.18% more
333 SHASHADNIM 19.8 131619 -1% more
334 SHEPHERD 16.4 611625 -3.53% more
335 SHURWID 5 13005 0% more
336 SHYAMPSUG 200 16077 -0.45% more
337 SIBL 5.6 9791370 7.69% more
338 SICL 24.3 525159 2.53% more
339 SILCOPHL 15.9 316674 -3.05% more
340 SILVAPHL 11.5 76375 -0.86% more
341 SIMTEX 22.3 1272642 -0.89% more
342 SINGERBD 106 50177 -1.58% more
343 SINOBANGLA 53.1 549043 2.51% more
344 SIPLC 58.9 2037538 9.89% more
345 SKTRIMS 9 48508 -1.1% more
346 SONALIANSH 234.4 134249 -1.39% more
347 SONALILIFE 75.9 79817 0.13% more
348 SONALIPAPR 302.9 464306 -1.46% more
349 SONARBAINS 30.1 220092 2.73% more
350 SONARGAON 31.8 139838 -2.15% more
351 SOUTHEASTB 9.2 1357982 -3.16% more
352 SPCERAMICS 18.8 699186 -3.09% more
353 SPCL 44.6 213351 -2.41% more
354 SQUARETEXT 55 20104 -0.9% more
355 SQURPHARMA 212.6 428305 -0.56% more
356 SSSTEEL 5.1 202442 -1.92% more
357 STANCERAM 74.8 1412 0.67% more
358 STANDARINS 42.3 532275 3.93% more
359 STANDBANKL 5.7 719815 -1.72% more
360 STYLECRAFT 70.8 46206 -1.26% more
361 SUMITPOWER 14.8 188862 -0.67% more
362 SUNLIFEINS 56.6 185074 0.53% more
363 TAKAFULINS 36 37163 3.15% more
364 TALLUSPIN 6 19007 -1.64% more
365 TAMIJTEX 138.7 15763 -0.72% more
366 TECHNODRUG 35.8 846327 -1.1% more
367 TILIL 59.1 1124842 2.78% more
368 TITASGAS 19.7 71842 -0.51% more
369 TOSRIFA 19.9 386705 -3.86% more
370 TRUSTB1MF 3.2 2692 0% more
371 TRUSTBANK 17.8 605366 -0.56% more
372 TUNGHAI 2 51705 0% more
373 UCB 10.2 1457919 -1.92% more
374 UNILEVERCL 2415 29 0.7% more
375 UNIONBANK 2.2 10642645 0% more
376 UNIONCAP 4 18601 -2.44% more
377 UNIONINS 34.5 325203 2.68% more
378 UNIQUEHRL 40.5 91230 0.25% more
379 UNITEDFIN 13 290830 -1.52% more
380 UNITEDINS 43.6 67209 1.87% more
381 UPGDCL 146 44120 -0.61% more
382 USMANIAGL 33.3 5563 -2.06% more
383 UTTARABANK 21.3 378020 -0.47% more
384 UTTARAFIN 12.8 5691 -1.54% more
385 VAMLBDMF1 7 21388 1.45% more
386 VFSTDL 8 90352 0% more
387 WALTONHIL 415.9 44734 -0.79% more
388 WATACHEM 146.8 14985 1.38% more
389 WMSHIPYARD 8.9 218988 -1.11% more
390 YPL 17.5 73032 0% more
391 ZAHEENSPIN 5.1 139142 -1.92% more
392 ZAHINTEX 5.6 14426 1.82% more
393 ZEALBANGLA 100.1 6600 -2.63% more