Updated: 02:30:58 PM 17 Nov (2 hrs ago)
DSEX: 4774.96 42.8 + 0.9% +
Trade: 139022 Volume: 116235761 Value: 3480.535 (mn)
+ Up: 332 + Down: 25 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 190396 4.35% more
2 1STPRIMFMF 17.7 225503 4.73% more
3 AAMRANET 16 79161 1.91% more
4 AAMRATECH 10.2 35394 3.03% more
5 ABB1STMF 2.6 1344051 8.33% more
6 ABBANK 3.9 1239255 8.33% more
7 ACFL 18.3 21056 1.1% more
8 ACI 0 54234 -1.48% more
9 ACIFORMULA 0 6682 2.41% more
10 ACMELAB 0 206960 2.92% more
11 ACMEPL 13.9 352487 2.21% more
12 ACTIVEFINE 5.4 114640 8% more
13 ADVENT 0 75227 5.74% more
14 AFCAGRO 4.9 39198 8.89% more
15 AFTABAUTO 0 484394 3.88% more
16 AGNISYSL 0 638996 2.56% more
17 AGRANINS 19.1 130009 1.06% more
18 AIBL1STIMF 3.2 259810 6.67% more
19 AIL 43.7 323499 0% more
20 AL-HAJTEX 127 19422 1.6% more
21 ALARABANK 15.5 214074 4.73% more
22 ALIF 3.6 220157 5.88% more
23 ALLTEX 13.2 6364 2.33% more
24 AMANFEED 22.4 170571 1.82% more
25 AMBEEPHA 738.3 892 -0.66% more
26 ANLIMAYARN 17.7 10421 9.26% more
27 ANWARGALV 85.8 1475390 1.18% more
28 AOL 13.8 28629 3.76% more
29 APEXFOODS 213 21235 1.72% more
30 APEXFOOT 188.3 25427 1.45% more
31 APEXSPINN 136.9 128233 -0.73% more
32 APEXTANRY 55.8 3559 8.35% more
33 APOLOISPAT 1.5 467811 7.14% more
34 ARAMIT 187.3 3263 3.31% more
35 ARAMITCEM 9.1 36095 9.64% more
36 ARGONDENIM 17.7 368509 4.73% more
37 ASIAINS 26.1 40385 2.76% more
38 ASIAPACINS 29.6 532 1.72% more
39 ASIATICLAB 52.3 1063192 5.87% more
40 ATLASBANG 53.5 2961 5.73% more
41 BANGAS 103.2 38484 2.89% more
42 BANKASIA 17.8 176840 1.71% more
43 BARKAPOWER 0 468819 5.17% more
44 BATASHOE 0 650 -0.07% more
45 BATBC 244.4 72892 1.2% more
46 BAYLEASING 2.7 516030 8% more
47 BDAUTOCA 105.7 35486 2.92% more
48 BDCOM 25.1 767117 4.58% more
49 BDFINANCE 13.8 204184 2.22% more
50 BDLAMPS 119.6 19561 0.84% more
51 BDTHAI 9.6 180298 5.49% more
52 BDTHAIFOOD 0 192005 2.22% more
53 BDWELDING 7.3 6231 5.8% more
54 BEACHHATCH 47.4 672571 2.38% more
55 BEACONPHAR 104.1 206502 1.86% more
56 BENGALWTL 0 32230 2.33% more
57 BERGERPBL 1399.5 1059 1.19% more
58 BESTHLDNG 13.6 326375 4.62% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.7 13817 1.99% more
61 BIFC 2.4 103152 9.09% more
62 BNICL 42.2 122594 1.69% more
63 BPML 0 98600 4.04% more
64 BPPL 0 4656026 4.2% more
65 BRACBANK 65.4 368600 -0.15% more
66 BSC 103.9 490335 1.27% more
67 BSCPLC 131.7 139628 4.69% more
68 BSRMLTD 76.6 13766 2.96% more
69 BSRMSTEEL 60 116331 0.84% more
70 BXPHARMA 105.8 116348 2.52% more
71 CAPITECGBF 7 820390 1.45% more
72 CAPMBDBLMF 10.9 612524 2.83% more
73 CAPMIBBLMF 6.1 191957 5.17% more
74 CENTRALINS 32.9 34228 2.81% more
75 CENTRALPHL 8.4 312489 7.69% more
76 CITYBANK 23.9 1846107 1.27% more
77 CITYGENINS 74.4 112766 0.13% more
78 CLICL 42.2 98926 1.69% more
79 CNATEX 1.8 144304 5.88% more
80 CONFIDCEM 49.2 159811 3.14% more
81 CONTININS 21.7 92738 4.33% more
82 COPPERTECH 17.5 145966 1.74% more
83 CROWNCEMNT 46.9 39648 -2.9% more
84 CRYSTALINS 45.5 203386 2.94% more
85 CVOPRL 151.7 350433 1.81% more
86 DACCADYE 18.5 110762 3.35% more
87 DAFODILCOM 33.2 85199 8.14% more
88 DBH 34.8 29776 2.65% more
89 DBH1STMF 5.3 143505 0% more
90 DELTALIFE 64.4 35725 1.42% more
91 DELTASPINN 4.2 114898 0% more
92 DESCO 0 75758 1.47% more
93 DESHBANDHU 0 292809 2.88% more
94 DGIC 18.6 77021 2.76% more
95 DHAKABANK 10.5 287127 0.96% more
96 DHAKAINS 32.8 27665 1.23% more
97 DOMINAGE 21.1 1958049 0% more
98 DOREENPWR 0 666191 1.44% more
99 DSHGARME 0 50413 2.11% more
100 DSSL 7.5 703948 2.74% more
101 DULAMIACOT 124 13625 1.97% more
102 DUTCHBANGL 37.1 35933 0.54% more
103 EASTERNINS 44.4 33137 4.47% more
104 EASTLAND 18.1 117444 0% more
105 EASTRNLUB 2530.9 7137 0.77% more
106 EBL 22.3 938415 0.9% more
107 EBL1STMF 3 81136 7.14% more
108 EBLNRBMF 2.3 558540 4.55% more
109 ECABLES 107.6 7018 2.18% more
110 EGEN 18.9 1381123 4.42% more
111 EHL 73.4 167503 2.66% more
112 EIL 25.6 420321 1.19% more
113 EMERALDOIL 11.7 112002 9.35% more
114 ENVOYTEX 47 369289 1.51% more
115 EPGL 16.5 308127 7.14% more
116 ESQUIRENIT 19.7 88786 0% more
117 ETL 9.2 1344383 -1.08% more
118 EXIM1STMF 2.8 668467 7.69% more
119 FAMILYTEX 1.1 703153 0% more
120 FARCHEM 0 103085 6.67% more
121 FAREASTFIN 0.73 221120 10.61% more
122 FAREASTLIF 17.6 68028 10% more
123 FASFIN 0.82 498730 7.89% more
124 FBFIF 2.5 108227 4.17% more
125 FEDERALINS 18.6 50529 6.29% more
126 FEKDIL 14.4 483727 -10% more
127 FINEFOODS 0 54602 0.36% more
128 FIRSTFIN 2.2 48726 10% more
129 FORTUNE 11.3 158296 6.6% more
130 FUWANGCER 10.7 490602 3.88% more
131 FUWANGFOOD 10 377749 6.38% more
132 GBBPOWER 5.9 49664 7.27% more
133 GEMINISEA 136.2 35656 1.95% more
134 GENEXIL 23.3 556056 3.56% more
135 GENNEXT 2.2 175803 4.76% more
136 GHAIL 10.8 275452 1.89% more
137 GHCL 19.6 32703 3.7% more
138 GLDNJMF 6.3 418581 1.61% more
139 GLOBALINS 24.2 85282 3.42% more
140 GOLDENSON 9.8 493543 4.26% more
141 GP 271.9 51017 0.18% more
142 GPHISPAT 16.7 714470 9.87% more
143 GQBALLPEN 416.1 6608 -0.41% more
144 GRAMEENS2 11 298822 1.85% more
145 GREENDELMF 2.8 111133 7.69% more
146 GREENDELT 45.8 123439 2.23% more
147 GSPFINANCE 1.7 181562 6.25% more
148 HAMI 100.8 20400 3.28% more
149 HEIDELBCEM 224.3 2802 4.42% more
150 HFL 4.4 46275 10% more
151 HRTEX 14.5 29396 7.41% more
152 HWAWELLTEX 40.4 11212 5.76% more
153 IBNSINA 305.7 45812 1.36% more
154 IBP 11.1 515245 3.74% more
155 ICB 39.3 115634 3.15% more
156 ICB3RDNRB 4 154903 2.56% more
157 ICBAGRANI1 6.4 5008 1.59% more
158 ICBAMCL2ND 5.6 4501 1.82% more
159 ICBEPMF1S1 3.5 63450 6.06% more
160 ICBIBANK 0 72273 4% more
161 ICBSONALI1 4.2 349097 5% more
162 ICICL 21.7 89467 2.36% more
163 IDLC 34.9 210546 0.87% more
164 IFIC 4 4527342 8.11% more
165 IFIC1STMF 2.6 271282 8.33% more
166 IFILISLMF1 3.3 57149 3.12% more
167 ILFSL 0.84 52189 6.33% more
168 INDEXAGRO 65 3148 1.25% more
169 INTECH 21.2 1113658 9.84% more
170 INTRACO 20.2 615705 2.02% more
171 IPDC 19 1448042 1.06% more
172 ISLAMIBANK 34.6 166890 -0.86% more
173 ISLAMICFIN 6.9 132868 9.52% more
174 ISLAMIINS 36.1 14046 -0.28% more
175 ISNLTD 87.2 476122 9.96% more
176 ITC 37.1 564376 2.49% more
177 JAMUNABANK 20.9 1314777 0.97% more
178 JAMUNAOIL 187 133564 0.48% more
179 JANATAINS 22.8 32998 6.54% more
180 JHRML 42.8 85631 3.88% more
181 JUTESPINN 194 663 5.66% more
182 KARNAPHULI 27 199291 3.85% more
183 KAY&QUE 357.2 77977 0.11% more
184 KBPPWBIL 59.3 1823102 4.96% more
185 KDSALTD 39.1 298735 3.44% more
186 KEYACOSMET 3.7 471458 8.82% more
187 KOHINOOR 566 7320 3.1% more
188 KPCL 0 857521 8.42% more
189 KPPL 9.9 232425 10% more
190 KTL 9.5 583259 4.4% more
191 LANKABAFIN 12.2 365071 1.67% more
192 LEGACYFOOT 0 126061 3.14% more
193 LHB 47.1 517330 -2.48% more
194 LIBRAINFU 681.9 17338 5.02% more
195 LINDEBD 767.5 3137 2.94% more
196 LOVELLO 72.1 1159193 9.57% more
197 LRBDL 9.9 79915 3.13% more
198 LRGLOBMF1 2.5 36802 8.7% more
199 MAGURAPLEX 85.3 177032 2.77% more
200 MAKSONSPIN 4.4 107877 10% more
201 MARICO 2743.8 551 0.83% more
202 MATINSPINN 44.9 59960 1.58% more
203 MBL1STMF 3.4 31261 6.25% more
204 MEGCONMILK 0 46925 3.42% more
205 MEGHNACEM 0 2011 0.35% more
206 MEGHNAINS 23.9 372929 2.14% more
207 MEGHNALIFE 46.2 142322 2.21% more
208 MEGHNAPET 0 15856 3.39% more
209 MERCANBANK 7.5 869367 7.14% more
210 MERCINS 24.5 10 6.52% more
211 METROSPIN 8.1 83348 9.46% more
212 MHSML 13.1 308811 2.34% more
213 MIDASFIN 4 76494 5.26% more
214 MIDLANDBNK 16.9 1290660 3.68% more
215 MIRACLEIND 29.6 267245 6.09% more
216 MIRAKHTER 25.4 651703 4.53% more
217 MITHUNKNIT 12.3 9844 5.13% more
218 MONNOAGML 304.1 14750 6.85% more
219 MONNOCERA 73.4 330524 0.82% more
220 MONNOFABR 17 1628897 1.8% more
221 MONOSPOOL 106.3 611066 -0.84% more
222 MPETROLEUM 212.5 44884 0.62% more
223 MTB 11.1 754438 0% more
224 NAHEEACP 0 234494 6.12% more
225 NATLIFEINS 92.5 69078 1.76% more
226 NAVANACNG 0 92369 1.96% more
227 NAVANAPHAR 0 385729 0.82% more
228 NBL 2.6 298887 8.33% more
229 NCCBANK 10.9 277220 1.87% more
230 NCCBLMF1 3.6 35106 9.09% more
231 NEWLINE 3 247422 7.14% more
232 NFML 12.9 262840 3.2% more
233 NHFIL 23 292379 -0.86% more
234 NITOLINS 25 11851 7.76% more
235 NORTHERN 82.8 809 2.99% more
236 NORTHRNINS 27.1 1144 3.83% more
237 NPOLYMER 25.8 98551 8.86% more
238 NRBBANK 5.6 897479 0% more
239 NRBCBANK 5.2 291600 4% more
240 NTC 153.6 950 1.25% more
241 NTLTUBES 59.3 53019 0.68% more
242 NURANI 1.4 44572 7.69% more
243 OAL 0 215921 7.69% more
244 OIMEX 14.1 474336 4.44% more
245 ONEBANKPLC 6.8 1091485 3.03% more
246 ORIONINFU 340.7 258887 2.59% more
247 ORIONPHARM 25.9 192806 4.44% more
248 PADMALIFE 15.7 9949 6.08% more
249 PADMAOIL 190.4 45892 1.93% more
250 PARAMOUNT 38.7 95926 2.93% more
251 PDL 3 121287 7.14% more
252 PEOPLESINS 33.3 241687 2.46% more
253 PF1STMF 5.1 323975 2% more
254 PHARMAID 518.9 6662 4.66% more
255 PHENIXINS 25.3 5455 2.85% more
256 PHOENIXFIN 2.1 328751 5% more
257 PHPMF1 2.4 21784 4.35% more
258 PIONEERINS 43.9 173468 3.29% more
259 PLFSL 0.68 122855 9.68% more
260 POPULAR1MF 2.4 302040 9.09% more
261 POPULARLIF 40.9 61347 1.49% more
262 POWERGRID 28 214390 1.82% more
263 PRAGATIINS 61.8 920502 3.87% more
264 PRAGATILIF 146.3 340487 4.8% more
265 PREMIERBAN 4.4 186536 4.76% more
266 PREMIERCEM 40.5 17877 3.58% more
267 PREMIERLEA 0.86 29818 6.17% more
268 PRIME1ICBA 4.3 22110 2.38% more
269 PRIMEBANK 26.8 348005 0% more
270 PRIMEFIN 1.4 104160 7.69% more
271 PRIMEINSUR 28.9 27903 3.58% more
272 PRIMELIFE 31 38000 5.08% more
273 PRIMETEX 11.2 56315 -1.75% more
274 PROGRESLIF 41.2 10283 3.52% more
275 PROVATIINS 25 133740 1.21% more
276 PTL 0 37462 5.09% more
277 PUBALIBANK 28.2 198591 1.08% more
278 PURABIGEN 18.2 49007 1.68% more
279 QUEENSOUTH 9.5 186569 5.56% more
280 RAHIMAFOOD 0 116850 2.73% more
281 RAKCERAMIC 21.3 14048 2.4% more
282 RDFOOD 17.4 462275 4.82% more
283 RECKITTBEN 3373 307 0.39% more
284 REGENTTEX 1.5 72996 7.14% more
285 RELIANCE1 13.8 47188 0.73% more
286 RELIANCINS 61.9 25520 6.36% more
287 RENWICKJA 479 160 1.42% more
288 REPUBLIC 24.7 59269 0.82% more
289 RINGSHINE 2.2 547548 10% more
290 ROBI 27.6 1663188 1.1% more
291 RSRMSTEEL 5.1 96864 6.25% more
292 RUNNERAUTO 38.4 2430624 -4% more
293 RUPALIBANK 17 163668 4.29% more
294 RUPALIINS 19.6 29995 3.16% more
295 RUPALILIFE 74 513824 1.65% more
296 SAFKOSPINN 0 21740 4.03% more
297 SAIFPOWER 4.2 229712 2.44% more
298 SAIHAMCOT 0 1415590 1.17% more
299 SAIHAMTEX 14.7 155635 1.38% more
300 SALAMCRST 14.3 486748 2.88% more
301 SALVOCHEM 28.4 1085492 3.65% more
302 SAMATALETH 83.4 43614 1.21% more
303 SAMORITA 69.4 33344 2.97% more
304 SANDHANINS 18.3 148733 2.81% more
305 SAPORTL 45.7 1592977 1.56% more
306 SBACBANK 5.4 159177 5.88% more
307 SEAPEARL 32.4 769521 1.89% more
308 SEMLFBSLGF 4.3 63501 4.88% more
309 SEMLIBBLSF 5.8 26430 9.43% more
310 SHAHJABANK 16.5 541911 -2.94% more
311 SHARPIND 11.2 58257 9.8% more
312 SHASHADNIM 0 91563 4.73% more
313 SHEPHERD 0 343533 0% more
314 SHURWID 3.6 47017 9.09% more
315 SICL 18 74679 1.69% more
316 SILCOPHL 12.6 292089 8.62% more
317 SILVAPHL 8.5 69140 6.25% more
318 SIMTEX 31.8 2565405 7.07% more
319 SINGERBD 87.1 8315 4.31% more
320 SINOBANGLA 40.7 413198 1.75% more
321 SIPLC 47.7 332265 3.7% more
322 SKTRIMS 6.6 33544 8.2% more
323 SONALIANSH 198.2 137889 1.02% more
324 SONALILIFE 63.6 35886 6.89% more
325 SONARBAINS 23.9 140132 3.02% more
326 SONARGAON 0 168014 -1.69% more
327 SOUTHEASTB 8.3 168624 3.75% more
328 SPCERAMICS 13.6 645974 7.94% more
329 SPCL 48.8 1236183 -2.01% more
330 SQUARETEXT 48 140413 -3.61% more
331 SQURPHARMA 203.2 736692 -4.65% more
332 SSSTEEL 3.7 273714 8.82% more
333 STANCERAM 60.7 6166 1.68% more
334 STANDARINS 34.1 60729 3.02% more
335 STANDBANKL 5.1 172419 4.08% more
336 STYLECRAFT 0 26955 5.97% more
337 SUMITPOWER 12.6 443744 2.44% more
338 SUNLIFEINS 48.1 373551 6.42% more
339 TAKAFULINS 32.8 1309 2.18% more
340 TALLUSPIN 5 4624 6.38% more
341 TAMIJTEX 120.1 46916 0% more
342 TB10Y0535 108.89 230000 -0.49% more
343 TB15Y0339 113.18 6000 0.34% more
344 TB2Y0526 100.9 40000 -0.07% more
345 TB5Y0630 111.32 227000 2.42% more
346 TECHNODRUG 0 599877 2.91% more
347 TILIL 38.4 651136 3.23% more
348 TOSRIFA 15.5 107614 2.65% more
349 TRUSTB1MF 2.4 92031 4.35% more
350 TRUSTBANK 16.4 133243 0.61% more
351 TUNGHAI 1.3 5164 8.33% more
352 UCB 9.9 297272 2.06% more
353 UNILEVERCL 2240 405 -1.28% more
354 UNIONCAP 2.8 119984 0% more
355 UNIONINS 29.6 48386 1.72% more
356 UNIQUEHRL 0 282328 1.04% more
357 UNITEDFIN 11.3 195694 1.8% more
358 UNITEDINS 38.4 9744 4.63% more
359 USMANIAGL 0 6312 2.46% more
360 UTTARABANK 21.2 419427 1.44% more
361 UTTARAFIN 10.4 28337 9.47% more
362 VAMLBDMF1 6.8 10057 1.49% more
363 VAMLRBBF 5 61646 4.17% more
364 VFSTDL 10.3 422166 0.98% more
365 WALTONHIL 369.3 25062 0.57% more
366 WATACHEM 114.6 16101 3.15% more
367 WMSHIPYARD 7.5 120210 5.63% more
368 YPL 13.8 9958 6.15% more
369 ZAHEENSPIN 0 130749 8.82% more
370 ZAHINTEX 5 48486 2.04% more
371 ZEALBANGLA 81.1 4556 -0.12% more