Updated: 12:55:00 PM 21 Jan (Just Now)
DSEX: 5091.82 -17.13 - -0.34% -
Trade: 113810 Volume: 124727022 Value: 3770.172 (mn)
+ Up: 116 + Down: 192 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 386396 0% more
2 1STPRIMFMF 19.7 202628 -1.01% more
3 AAMRANET 16.8 78485 0% more
4 AAMRATECH 11.5 18198 0% more
5 ABB1STMF 2.6 490515 0% more
6 ABBANK 4.3 515574 0% more
7 ACFL 17.6 13 -0.56% more
8 ACI 206.2 95738 -0.43% more
9 ACIFORMULA 134.8 7672 -0.3% more
10 ACMELAB 73.4 127473 -0.54% more
11 ACMEPL 15.4 499769 -0.65% more
12 ACTIVEFINE 5.6 38211 1.82% more
13 ADNTEL 57.7 369271 -1.03% more
14 ADVENT 13.2 51449 -0.75% more
15 AFCAGRO 5 49073 -3.85% more
16 AFTABAUTO 32 134026 -0.62% more
17 AGNISYSL 20.9 518775 -0.48% more
18 AGRANINS 23.7 40892 -1.25% more
19 AIBL1STIMF 3.4 130765 0% more
20 AIL 28.3 177768 -2.08% more
21 AL-HAJTEX 129.8 212409 0.62% more
22 ALARABANK 13 240581 0% more
23 ALIF 3.8 47512 -2.56% more
24 ALLTEX 13.5 39759 0% more
25 AMANFEED 23.2 147175 0.87% more
26 AMBEEPHA 703.1 20 -0.9% more
27 AMCL(PRAN) 213 1276 -0.09% more
28 ANLIMAYARN 18.2 7111 0% more
29 ANWARGALV 90.8 403023 0.22% more
30 AOL 14.2 40396 0% more
31 APEXFOODS 242.6 14742 -0.57% more
32 APEXFOOT 178.9 42729 -0.72% more
33 APEXSPINN 207.8 134815 -2.26% more
34 APEXTANRY 71.4 63071 4.85% more
35 APOLOISPAT 1.6 903867 0% more
36 ARAMIT 172 5198 1.59% more
37 ARAMITCEM 8.6 29894 -2.27% more
38 ARGONDENIM 18 408223 -0.55% more
39 ASIAINS 30.7 469515 -1.92% more
40 ASIAPACINS 32.4 45333 -0.31% more
41 ASIATICLAB 53.6 1930102 -1.47% more
42 ATLASBANG 54.1 100 1.88% more
43 AZIZPIPES 41.5 270 0.73% more
44 BANGAS 121.4 53550 -0.25% more
45 BANKASIA 19.5 540163 -1.02% more
46 BARKAPOWER 7.9 862825 0% more
47 BATASHOE 810.1 2 -0.88% more
48 BATBC 264.8 80668 -0.94% more
49 BAYLEASING 3.4 249648 3.03% more
50 BBS 9.1 558207 2.25% more
51 BBSCABLES 15.1 336132 2.03% more
52 BDAUTOCA 129.5 62294 -3.5% more
53 BDCOM 26 760034 0% more
54 BDFINANCE 13.1 63975 -1.5% more
55 BDLAMPS 141 20654 0% more
56 BDTHAI 11 397956 0% more
57 BDTHAIFOOD 13.7 2031818 0.74% more
58 BDWELDING 17.7 105300 4.12% more
59 BEACHHATCH 31 286880 -4.32% more
60 BEACONPHAR 104.1 220626 -2.35% more
61 BENGALWTL 17.2 61134 -0.58% more
62 BERGERPBL 1414 802 0.03% more
63 BESTHLDNG 11.9 218483 1.71% more
64 BGIC 34.1 50134 -0.87% more
65 BIFC 1.4 22775 7.69% more
66 BNICL 53.5 500999 -0.19% more
67 BPML 24.3 16436 0.83% more
68 BPPL 14.8 2387686 2.07% more
69 BRACBANK 69.9 388805 -0.57% more
70 BSC 112.3 469327 -1.14% more
71 BSCPLC 133 71713 -0.37% more
72 BSRMLTD 83.9 15585 -0.12% more
73 BSRMSTEEL 69.5 37516 -1% more
74 BXPHARMA 112.1 705969 -1.84% more
75 CAPITECGBF 7 586230 -1.41% more
76 CAPMBDBLMF 9.7 185267 -2.02% more
77 CAPMIBBLMF 8.2 366908 -3.53% more
78 CENTRALINS 44.2 587009 0.45% more
79 CENTRALPHL 8.2 214453 0% more
80 CITYBANK 25.7 1939306 -1.15% more
81 CITYGENINS 84.1 278394 1.08% more
82 CLICL 60.5 1435934 6.51% more
83 CNATEX 2.3 55703 4.55% more
84 CONFIDCEM 50.8 79409 -0.97% more
85 CONTININS 25.6 195779 -0.78% more
86 COPPERTECH 19.7 141169 -1.5% more
87 CROWNCEMNT 47.5 5223 0% more
88 CRYSTALINS 76.4 343035 -1.04% more
89 CVOPRL 155.7 262345 1.9% more
90 DACCADYE 17.5 36785 -0.57% more
91 DAFODILCOM 45 423215 9.76% more
92 DBH 37.8 114254 -0.26% more
93 DBH1STMF 5.7 1033 -1.72% more
94 DELTALIFE 76 148784 2.29% more
95 DELTASPINN 4.9 61002 0% more
96 DESCO 20.7 71702 0.49% more
97 DESHBANDHU 15.6 204837 0% more
98 DGIC 22 161379 -1.35% more
99 DHAKABANK 12.3 828024 -0.81% more
100 DHAKAINS 38.4 98047 -0.26% more
101 DOMINAGE 28.7 1075879 0% more
102 DOREENPWR 27.7 482725 1.09% more
103 DSHGARME 111.1 33879 -0.71% more
104 DSSL 8.2 282660 -1.2% more
105 DULAMIACOT 130.4 9 1.8% more
106 DUTCHBANGL 39.8 154963 -1% more
107 EASTERNINS 55.1 51787 0.55% more
108 EASTLAND 20.5 471612 1.49% more
109 EASTRNLUB 1621 1337 0% more
110 EBL 24.9 504493 -0.4% more
111 EBL1STMF 3.1 28023 0% more
112 EBLNRBMF 2.2 1277522 -4.35% more
113 ECABLES 115.8 4623 -0.86% more
114 EGEN 19.8 910781 -1% more
115 EHL 77.3 200126 -0.77% more
116 EIL 29.8 491007 -1.32% more
117 EMERALDOIL 13.4 13518 -1.47% more
118 ENVOYTEX 52.7 153244 0.19% more
119 EPGL 15.7 139526 0% more
120 ESQUIRENIT 20.1 77281 -1.95% more
121 ETL 9.7 451112 -1.02% more
122 EXIM1STMF 2.8 5010 0% more
123 FAMILYTEX 1.2 887579 0% more
124 FARCHEM 14.5 44061 0% more
125 FAREASTFIN 0.74 981731 10.45% more
126 FAREASTLIF 20.8 113195 5.05% more
127 FASFIN 0.79 780852 9.72% more
128 FBFIF 2.3 235782 -4.17% more
129 FEDERALINS 20.3 283724 -0.49% more
130 FEKDIL 14.3 473162 -0.69% more
131 FINEFOODS 434 47214 -0.48% more
132 FIRSTFIN 2.8 52700 0% more
133 FORTUNE 13.5 60334 0% more
134 FUWANGCER 11.2 270529 0% more
135 FUWANGFOOD 9.2 120084 -1.08% more
136 GBBPOWER 6 29555 0% more
137 GEMINISEA 118.3 7657 0.68% more
138 GENEXIL 26.8 723897 -0.37% more
139 GENNEXT 2.5 69148 0% more
140 GHAIL 10.6 80559 0% more
141 GHCL 19.6 40946 0% more
142 GLDNJMF 6.2 358572 0% more
143 GLOBALINS 27.8 255762 0.36% more
144 GOLDENSON 9.5 182946 -1.04% more
145 GP 262 229210 -1.09% more
146 GPHISPAT 15.8 367896 -0.63% more
147 GQBALLPEN 501.1 7671 -2.96% more
148 GRAMEENS2 11.7 546738 3.54% more
149 GREENDELMF 3 62080 0% more
150 GREENDELT 56.2 99422 -0.88% more
151 GSPFINANCE 1.6 1860532 6.67% more
152 HAKKANIPUL 70.2 146310 0.43% more
153 HAMI 112.3 14022 -0.09% more
154 HEIDELBCEM 235.6 9083 -1.46% more
155 HFL 6 5001 1.69% more
156 HRTEX 16.3 11496 1.24% more
157 HWAWELLTEX 41.5 1081 0.24% more
158 IBNSINA 322.3 11590 -0.59% more
159 IBP 12.2 818209 0% more
160 ICB 36.6 77175 0.83% more
161 ICB3RDNRB 4.3 125855 0% more
162 ICBAGRANI1 6.3 871 0% more
163 ICBAMCL2ND 5.3 57075 -3.64% more
164 ICBEPMF1S1 3.6 77486 -2.7% more
165 ICBIBANK 2.3 39779 4.55% more
166 ICBSONALI1 4.3 318153 0% more
167 ICICL 23.8 221658 -1.65% more
168 IDLC 39.7 156588 -0.25% more
169 IFADAUTOS 20.6 284985 0.98% more
170 IFIC 4.7 968008 0% more
171 IFIC1STMF 2.5 1217361 -3.85% more
172 IFILISLMF1 3.6 1643 0% more
173 ILFSL 0.59 1148700 9.26% more
174 INDEXAGRO 66.5 19935 0% more
175 INTECH 30.3 767248 2.02% more
176 INTRACO 20 253771 0% more
177 IPDC 19.6 776805 -1.51% more
178 ISLAMIBANK 36.6 163875 -1.08% more
179 ISLAMICFIN 9.9 162235 -2.94% more
180 ISLAMIINS 39.1 34201 -1.76% more
181 ISNLTD 76.8 201806 0.92% more
182 ITC 39.6 294243 -1% more
183 JAMUNABANK 22.4 2017623 -0.44% more
184 JAMUNAOIL 171.6 67533 -0.12% more
185 JANATAINS 26.7 501020 0.75% more
186 JHRML 43.7 106476 -0.23% more
187 JMISMDL 124.3 9573 1.55% more
188 KARNAPHULI 30.5 378048 -1.61% more
189 KAY&QUE 368.5 69950 -0.24% more
190 KBPPWBIL 49.4 1308540 -3.7% more
191 KDSALTD 41.5 209358 -0.24% more
192 KEYACOSMET 4.2 243812 -2.33% more
193 KOHINOOR 501.2 2411 -0.52% more
194 KPCL 9.8 14109 0% more
195 KPPL 13.4 109739 -2.9% more
196 LANKABAFIN 12.5 187037 -0.79% more
197 LEGACYFOOT 54.6 60120 -0.55% more
198 LHB 49.5 361856 -1% more
199 LIBRAINFU 630 1325 -0.13% more
200 LINDEBD 808.8 2692 -0.21% more
201 LOVELLO 69.7 611277 1.01% more
202 LRBDL 9.3 79576 -2.11% more
203 LRGLOBMF1 3.1 121800 0% more
204 MAGURAPLEX 82.8 25123 -0.24% more
205 MAKSONSPIN 4.7 27726 0% more
206 MALEKSPIN 29.4 256559 0% more
207 MARICO 2784.9 1573 0.08% more
208 MATINSPINN 47.7 18064 -0.21% more
209 MBL1STMF 3.6 65119 0% more
210 MEGCONMILK 13.6 21287 0.74% more
211 MEGHNACEM 30.4 2601 1.67% more
212 MEGHNAINS 30.2 821869 -1.31% more
213 MEGHNALIFE 55.5 307341 2.59% more
214 MEGHNAPET 18.9 2492 0.53% more
215 MERCANBANK 7.8 381663 -1.27% more
216 MERCINS 25.5 37320 0.79% more
217 METROSPIN 7.6 38277 -1.3% more
218 MHSML 15.6 537910 -0.64% more
219 MIDASFIN 5.2 112815 6.12% more
220 MIDLANDBNK 17.3 470640 -0.57% more
221 MIRACLEIND 31 30493 -0.32% more
222 MIRAKHTER 27.6 92677 0.36% more
223 MITHUNKNIT 14.1 4849 0.71% more
224 MJLBD 93.1 23877 -1.06% more
225 MLDYEING 8.2 244528 0% more
226 MONNOAGML 341.1 10681 -1.22% more
227 MONNOCERA 79.4 124417 -1.49% more
228 MONNOFABR 20.1 791313 0% more
229 MONOSPOOL 95.7 112092 0.31% more
230 MPETROLEUM 198 8067 0.35% more
231 MTB 13.6 1711451 0% more
232 NAHEEACP 17.8 90117 -1.11% more
233 NATLIFEINS 105.8 208627 2.92% more
234 NAVANACNG 20.8 46464 0% more
235 NAVANAPHAR 53.3 291703 -1.3% more
236 NBL 3.2 317334 0% more
237 NCCBANK 12.5 361383 -1.57% more
238 NCCBLMF1 4 10 0% more
239 NEWLINE 3.8 17143 2.7% more
240 NFML 14.7 1636533 -1.34% more
241 NHFIL 24.1 296766 -0.82% more
242 NITOLINS 28.8 44700 -0.35% more
243 NORTHERN 87 38 -0.11% more
244 NORTHRNINS 30.8 39779 -1.91% more
245 NPOLYMER 27.6 148416 -0.72% more
246 NRBBANK 6.9 25321 0% more
247 NRBCBANK 5.4 129945 -1.82% more
248 NTC 163 2430 -2.51% more
249 NTLTUBES 60.9 40146 0.66% more
250 NURANI 2 18581 0% more
251 OAL 5.5 61527 1.85% more
252 OIMEX 12.9 58359 -1.53% more
253 OLYMPIC 146.5 21911 -0.81% more
254 ONEBANKPLC 7.2 340017 0% more
255 ORIONINFU 389 473807 2.1% more
256 ORIONPHARM 27.6 232339 -0.72% more
257 PADMALIFE 17.2 18664 1.78% more
258 PADMAOIL 168.8 108218 -0.06% more
259 PARAMOUNT 55.3 734161 -1.78% more
260 PDL 4 13462 0% more
261 PENINSULA 21.7 820448 2.84% more
262 PEOPLESINS 37.7 441036 -1.05% more
263 PF1STMF 5.4 905104 0% more
264 PHARMAID 501 7268 -0.34% more
265 PHENIXINS 29.9 296286 -1.64% more
266 PHOENIXFIN 3 182078 0% more
267 PHPMF1 2.3 481983 -4.17% more
268 PIONEERINS 52.2 172175 -1.69% more
269 PLFSL 0.79 4285822 9.72% more
270 POPULAR1MF 2.3 3572782 0% more
271 POPULARLIF 46.3 277128 2.21% more
272 POWERGRID 29.2 106339 2.46% more
273 PRAGATIINS 77.4 1353144 4.59% more
274 PRAGATILIF 178.7 591046 9.5% more
275 PREMIERBAN 4 383115 -2.44% more
276 PREMIERCEM 38.4 173018 -1.03% more
277 PREMIERLEA 0.56 290349 9.8% more
278 PRIME1ICBA 4.4 5096 2.33% more
279 PRIMEBANK 31.1 354210 -0.96% more
280 PRIMEFIN 1.5 3307882 36.36% more
281 PRIMEINSUR 33.5 52474 -2.05% more
282 PRIMELIFE 37 76778 3.35% more
283 PRIMETEX 12.7 50447 3.25% more
284 PROGRESLIF 47 6910 2.17% more
285 PROVATIINS 31 301304 0.65% more
286 PTL 51.7 161017 -0.77% more
287 PUBALIBANK 36 714342 -1.91% more
288 PURABIGEN 20.8 264130 -0.48% more
289 QUASEMIND 39 515114 0.78% more
290 QUEENSOUTH 11.3 224834 -1.74% more
291 RAHIMAFOOD 138.7 214483 1.69% more
292 RAHIMTEXT 246.7 39861 -0.76% more
293 RAKCERAMIC 23.4 44664 0.43% more
294 RANFOUNDRY 148.4 1450 0.47% more
295 RDFOOD 20.3 171083 -0.49% more
296 RECKITTBEN 3480 755 0.15% more
297 REGENTTEX 3.6 35767 0% more
298 RELIANCE1 15.3 1693997 -3.77% more
299 RELIANCINS 71.5 168081 2.29% more
300 RENATA 413 17433 -0.07% more
301 RENWICKJA 454.9 36 -0.22% more
302 REPUBLIC 35 758602 0.86% more
303 RINGSHINE 2.7 254537 -3.57% more
304 ROBI 30 1977672 -0.33% more
305 RSRMSTEEL 6.8 13710 1.49% more
306 RUNNERAUTO 36.8 194195 -0.27% more
307 RUPALIBANK 19.4 81558 -0.51% more
308 RUPALIINS 23.4 207250 -2.09% more
309 RUPALILIFE 86.9 1180227 4.07% more
310 SAFKOSPINN 13.8 3000 0% more
311 SAIFPOWER 4.9 90439 2.08% more
312 SAIHAMCOT 19.1 820397 -1.04% more
313 SAIHAMTEX 21.1 893496 -1.86% more
314 SALAMCRST 11.6 78800 -1.69% more
315 SALVO 29 355312 -0.34% more
316 SAMATALETH 91 31492 -0.76% more
317 SAMORITA 70.8 2410 0.71% more
318 SANDHANINS 21.1 262992 1.44% more
319 SAPORTL 43.6 1346873 1.87% more
320 SBACBANK 6.5 37094 1.56% more
321 SEAPEARL 32.8 491745 -1.8% more
322 SEMLFBSLGF 5.2 52617 1.96% more
323 SEMLIBBLSF 5.8 25412 -3.33% more
324 SHAHJABANK 17.2 102813 0% more
325 SHARPIND 13.1 29816 -0.76% more
326 SHASHADNIM 16.1 33807 -0.62% more
327 SHEPHERD 12.7 49183 0% more
328 SHURWID 4.1 12200 0% more
329 SHYAMPSUG 132.3 19110 0.23% more
330 SICL 21.4 207546 -2.73% more
331 SILCOPHL 14.5 733610 2.11% more
332 SILVAPHL 10.3 460703 -2.83% more
333 SIMTEX 20.9 1867536 0% more
334 SINGERBD 86.5 8551 -1.59% more
335 SINOBANGLA 46.3 127376 -0.22% more
336 SIPLC 58 225841 -0.34% more
337 SKTRIMS 7.5 10287 1.35% more
338 SONALIANSH 183.1 34868 0.44% more
339 SONALILIFE 65.7 74929 2.66% more
340 SONALIPAPR 226.5 70141 0.53% more
341 SONARBAINS 27.5 143709 -2.48% more
342 SONARGAON 31.6 218619 1.28% more
343 SOUTHEASTB 9.4 78327 0% more
344 SPCERAMICS 15.8 1361839 -1.86% more
345 SPCL 48.9 1042325 0.62% more
346 SQUARETEXT 49.7 47984 -0.8% more
347 SQURPHARMA 216.7 382154 0.7% more
348 SSSTEEL 3.8 129291 -2.56% more
349 STANCERAM 61.7 121 -0.16% more
350 STANDARINS 41.9 206715 -0.48% more
351 STANDBANKL 4.9 43279 0% more
352 STYLECRAFT 44.8 8238 -0.44% more
353 SUMITPOWER 12.3 323070 -0.81% more
354 SUNLIFEINS 54 408255 0.37% more
355 TAKAFULINS 33 37501 -1.79% more
356 TALLUSPIN 7.8 822675 -4.88% more
357 TAMIJTEX 120.4 26297 -0.58% more
358 TB10Y0535 107.55 13000 -0.46% more
359 TB2Y0426 102.24 14000 1.99% more
360 TECHNODRUG 31.7 2081394 0.32% more
361 TILIL 48.3 1062691 3.65% more
362 TITASGAS 16.4 358800 0% more
363 TOSRIFA 16.8 100436 -1.18% more
364 TRUSTB1MF 2.4 410213 0% more
365 TRUSTBANK 18.1 283924 -0.55% more
366 TUNGHAI 1.6 7751 0% more
367 UCB 9.9 276635 0% more
368 UNILEVERCL 2194.5 37 0.18% more
369 UNIONCAP 3.2 157660 -3.03% more
370 UNIONINS 37.4 536559 -0.27% more
371 UNIQUEHRL 38.8 60292 -0.26% more
372 UNITEDFIN 11.9 145812 -1.65% more
373 UNITEDINS 44.4 76229 0% more
374 UPGDCL 120.5 8856 0.08% more
375 USMANIAGL 30.3 7607 0% more
376 UTTARABANK 24 1056377 -1.23% more
377 UTTARAFIN 9.9 56935 2.06% more
378 VAMLRBBF 5.6 59515 0% more
379 VFSTDL 12.5 298626 -0.79% more
380 WALTONHIL 382.1 8018 0.1% more
381 WATACHEM 134.5 19648 0.07% more
382 WMSHIPYARD 8.3 754905 9.21% more
383 YPL 15.6 89574 -2.5% more
384 ZAHEENSPIN 3.9 22832 0% more
385 ZAHINTEX 6 101270 0% more
386 ZEALBANGLA 134 8989 0.15% more