Updated: 10:51:41 AM 16 Nov (Just Now)
DSEX: 4670.91 -31.78 - -0.68% -
Trade: 33397 Volume: 34745424 Value: 853.041 (mn)
+ Up: 102 + Down: 203 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.2 87294 0% more
2 1STPRIMFMF 16.4 73819 -1.8% more
3 AAMRANET 15.1 42838 -5.63% more
4 AAMRATECH 10 1510 0% more
5 ABB1STMF 2.3 221611 -4.17% more
6 ABBANK 3.5 1415656 -5.41% more
7 ACFL 18.2 22900 0% more
8 ACI 179 6664 -0.94% more
9 ACIFORMULA 123.9 240 3.94% more
10 ACMELAB 0 23807 -0.28% more
11 ACMEPL 13.1 119327 0% more
12 ACTIVEFINE 4.9 36175 -3.92% more
13 ADNTEL 0 10475 -2.08% more
14 ADVENT 12 18398 0% more
15 AFCAGRO 4.2 16516 0% more
16 AFTABAUTO 0 40654 -0.98% more
17 AGNISYSL 18.6 88485 -1.06% more
18 AGRANINS 18.3 16097 -1.61% more
19 AIBL1STIMF 3 30205 0% more
20 AIL 41.2 150544 -1.9% more
21 AL-HAJTEX 126.9 7793 1.76% more
22 ALARABANK 14 30211 -3.45% more
23 ALIF 3.3 70832 0% more
24 ALLTEX 13.7 3 5.38% more
25 AMANFEED 21.7 115491 -0.91% more
26 AMBEEPHA 740.2 10 0.11% more
27 AMCL(PRAN) 0 1154 -1.86% more
28 ANLIMAYARN 16.4 2205 -1.8% more
29 ANWARGALV 77.4 365286 -0.51% more
30 AOL 13.8 102766 3.76% more
31 APEXFOODS 205 3348 2.3% more
32 APEXFOOT 184.1 6001 0.55% more
33 APEXSPINN 136 237 0% more
34 APEXTANRY 51.1 1189 -5.55% more
35 APOLOISPAT 1.4 17126 -6.67% more
36 ARAMIT 173.5 1350 -2.64% more
37 ARAMITCEM 8.2 3 5.13% more
38 ARGONDENIM 16.5 122021 0.61% more
39 ASIAINS 24.6 23445 -1.2% more
40 ASIATICLAB 45.6 541093 -8.98% more
41 ATLASBANG 44.2 5 -8.11% more
42 AZIZPIPES 0 10 0% more
43 BANGAS 96.7 4342 2.11% more
44 BANKASIA 17.3 226615 -2.26% more
45 BARKAPOWER 0 151267 3.7% more
46 BATASHOE 0 10 -0.11% more
47 BATBC 238 11334 -1% more
48 BAYLEASING 2.6 30078 -3.7% more
49 BBS 0 82866 -1.45% more
50 BBSCABLES 0 49448 -2.46% more
51 BDAUTOCA 100 4427 0.6% more
52 BDCOM 23.3 34986 1.75% more
53 BDFINANCE 13.1 38362 0% more
54 BDLAMPS 116.7 3667 4.38% more
55 BDTHAI 8.7 21860 -1.14% more
56 BDTHAIFOOD 8.8 48246 -1.12% more
57 BDWELDING 7 1 1.45% more
58 BEACHHATCH 44.5 253877 -0.45% more
59 BENGALWTL 17 879 1.19% more
60 BERGERPBL 1383 506 -1.3% more
61 BESTHLDNG 12.7 39027 0% more
62 BGIC 28.7 14754 -3.04% more
63 BIFC 2.2 6201 10% more
64 BNICL 39.2 33204 -1.26% more
65 BPML 0 42777 -1.78% more
66 BPPL 14.3 1636835 6.72% more
67 BRACBANK 65 82319 -1.81% more
68 BSC 99.7 169021 -0.89% more
69 BSCPLC 123.9 12564 2.14% more
70 BSRMLTD 74.6 4559 -0.27% more
71 BSRMSTEEL 57.2 40337 -1.72% more
72 BXPHARMA 102.7 16584 -0.1% more
73 CAPITECGBF 6.7 175556 0% more
74 CAPMBDBLMF 10.2 23401 -0.97% more
75 CAPMIBBLMF 5.6 551 0% more
76 CENTRALINS 31 13412 -2.21% more
77 CENTRALPHL 7.5 174992 -3.85% more
78 CITYBANK 22.9 984378 -2.14% more
79 CITYGENINS 73.9 70698 -0.27% more
80 CLICL 40.5 27972 -2.41% more
81 CNATEX 1.7 6611 -5.56% more
82 CONFIDCEM 47 6348 1.73% more
83 CONTININS 20.2 169271 -4.72% more
84 COPPERTECH 17.1 15432 2.4% more
85 CRYSTALINS 42.1 56612 -0.24% more
86 CVOPRL 140.5 117045 2.7% more
87 DACCADYE 17.2 21911 -2.27% more
88 DAFODILCOM 30.6 4066 2.34% more
89 DBH 32.8 6540 -0.61% more
90 DBH1STMF 5.5 150000 1.85% more
91 DELTALIFE 62 11057 -0.48% more
92 DELTASPINN 4 15710 -2.44% more
93 DESCO 19.6 40844 1.03% more
94 DESHBANDHU 0 24498 1.47% more
95 DGIC 18.4 15009 3.37% more
96 DHAKABANK 10.3 94166 0% more
97 DHAKAINS 32.2 1703 1.26% more
98 DOMINAGE 20.9 399558 -0.95% more
99 DOREENPWR 27 48755 1.12% more
100 DSHGARME 0 18358 4.22% more
101 DSSL 7 1027277 -7.89% more
102 DULAMIACOT 116 4943 -2.85% more
103 DUTCHBANGL 36.8 7504 0% more
104 EASTERNINS 41.6 9459 1.22% more
105 EASTLAND 16.3 43963 -4.12% more
106 EASTRNLUB 2445.1 726 0.46% more
107 EBL 22 65217 -0.45% more
108 EBL1STMF 2.7 15293 -3.57% more
109 EBLNRBMF 2.2 40021 4.76% more
110 ECABLES 100 3857 -3.94% more
111 EGEN 16.8 255004 -1.75% more
112 EHL 70.1 27728 0.14% more
113 EIL 24.3 36782 0% more
114 EMERALDOIL 10.8 67470 -4.42% more
115 ENVOYTEX 44.5 81391 -2.2% more
116 EPGL 15.1 84703 2.72% more
117 ESQUIRENIT 19.5 39970 -4.41% more
118 ETL 8.9 472340 3.49% more
119 EXIM1STMF 2.3 464102 -8% more
120 FAMILYTEX 1 184674 -2.91% more
121 FARCHEM 0 13481 -5.51% more
122 FAREASTFIN 0.61 4001 -1.61% more
123 FAREASTLIF 15.7 11462 -8.19% more
124 FASFIN 0.82 22501 -1.2% more
125 FBFIF 2.4 90089 0% more
126 FEDERALINS 17.3 20867 -2.26% more
127 FEKDIL 16 20531 -9.6% more
128 FINEFOODS 0 9999 -2.47% more
129 FIRSTFIN 2 14005 5.26% more
130 FORTUNE 10.8 17768 2.86% more
131 FUWANGCER 10 36799 0% more
132 FUWANGFOOD 9.6 77123 2.13% more
133 GBBPOWER 5.6 141096 0% more
134 GEMINISEA 130 4449 1.4% more
135 GENEXIL 21.6 198388 -1.82% more
136 GENNEXT 2.1 25951 0% more
137 GHAIL 10.6 55893 -1.85% more
138 GHCL 19.2 45641 0.52% more
139 GLDNJMF 6 46803 -1.64% more
140 GLOBALINS 20.8 2562 -9.96% more
141 GOLDENSON 9.1 433590 -5.21% more
142 GP 271.5 30263 -2.06% more
143 GPHISPAT 15.5 48355 -0.64% more
144 GQBALLPEN 417.7 5692 -8.74% more
145 GRAMEENS2 10.5 38821 -0.94% more
146 GREENDELMF 2.5 28300 -7.41% more
147 GREENDELT 44 4603 -2.65% more
148 GSPFINANCE 1.5 500 0% more
149 HAKKANIPUL 0 75119 -0.53% more
150 HAMI 95.5 2290 1.49% more
151 HFL 3.8 3501 -5% more
152 HRTEX 13.4 2004 0.75% more
153 HWAWELLTEX 37.2 6751 -3.63% more
154 IBNSINA 291.3 9495 -1.72% more
155 IBP 10.8 276358 5.88% more
156 ICB 36.2 42648 3.72% more
157 ICBEPMF1S1 3.4 11000 0% more
158 ICBIBANK 0 401 4.17% more
159 ICBSONALI1 4 116539 0% more
160 ICICL 21 33064 2.94% more
161 IDLC 34.5 40355 2.37% more
162 IFADAUTOS 0 103134 1.04% more
163 IFIC 3.7 2488605 -5.13% more
164 IFIC1STMF 2.3 17700 0% more
165 IFILISLMF1 3 5006 0% more
166 ILFSL 0.72 37510 -1.37% more
167 INDEXAGRO 65.2 5281 4.15% more
168 INTECH 18.6 120416 2.2% more
169 INTRACO 19.7 248894 -4.37% more
170 IPDC 18.1 445987 1.12% more
171 ISLAMIBANK 35 9564 0.29% more
172 ISLAMICFIN 5.8 42537 0% more
173 ISLAMIINS 36.2 1504 -1.9% more
174 ISNLTD 76.8 51261 -2.17% more
175 JAMUNABANK 20.7 34649 1.47% more
176 JAMUNAOIL 187.8 22270 0.54% more
177 JANATAINS 21.1 81054 -3.21% more
178 JHRML 40.3 27168 -3.36% more
179 JMISMDL 0 5480 -6.46% more
180 KARNAPHULI 25.5 47002 0.79% more
181 KAY&QUE 350 30805 -0.96% more
182 KDSALTD 36.6 164006 -5.67% more
183 KEYACOSMET 3.5 95137 -2.78% more
184 KOHINOOR 549 958 0.68% more
185 KPCL 0 189355 2.17% more
186 KPPL 8.2 130867 -3.53% more
187 KTL 8.8 94060 -1.12% more
188 LANKABAFIN 11.9 273706 -1.65% more
189 LEGACYFOOT 48.6 38251 1.25% more
190 LHB 46.8 55076 1.52% more
191 LIBRAINFU 644 2277 6.31% more
192 LINDEBD 740 1121 -0.18% more
193 LOVELLO 62.5 599946 -9.94% more
194 LRBDL 9.1 38969 -3.19% more
195 LRGLOBMF1 2.4 1012 0% more
196 MAGURAPLEX 78.9 35943 -2.59% more
197 MAKSONSPIN 3.9 241 0% more
198 MALEKSPIN 0 125372 -2.72% more
199 MARICO 2734.1 383 -0.24% more
200 MATINSPINN 44 118801 -9.47% more
201 MBL1STMF 3.4 1 3.03% more
202 MEGCONMILK 0 240 -5.51% more
203 MEGHNACEM 28.8 1945 -5.26% more
204 MEGHNAINS 22.2 82903 0% more
205 MEGHNALIFE 43 15349 1.18% more
206 MEGHNAPET 0 27731 -4.71% more
207 MERCANBANK 6.9 123004 0% more
208 MERCINS 23 1 -0.43% more
209 METROSPIN 7 36653 -9.09% more
210 MHSML 12.3 12606 -0.81% more
211 MIDASFIN 4 61 2.56% more
212 MIDLANDBNK 15.8 338970 1.28% more
213 MITHUNKNIT 11 602 -4.35% more
214 MJLBD 0 51694 -1.93% more
215 MLDYEING 0 33490 -1.43% more
216 MONNOAGML 273 4441 -5.24% more
217 MONNOCERA 70.3 21028 0.57% more
218 MONNOFABR 15.7 486911 2.61% more
219 MONOSPOOL 101.4 141988 0.3% more
220 MPETROLEUM 212.5 6001 -0.19% more
221 MTB 11.1 68041 -2.63% more
222 NAHEEACP 0 23160 0.7% more
223 NATLIFEINS 85.5 951 -0.23% more
224 NAVANACNG 0 14255 -1.51% more
225 NAVANAPHAR 47 60560 0% more
226 NBL 2.3 171718 4.55% more
227 NCCBANK 10.6 129057 0% more
228 NCCBLMF1 3.1 21446 -8.82% more
229 NEWLINE 2.9 8013 -3.33% more
230 NFML 12.9 186255 -1.53% more
231 NHFIL 21.9 46558 -0.45% more
232 NITOLINS 23.4 285 -0.43% more
233 NORTHERN 75.1 9 -6.82% more
234 NRBBANK 5.1 98121 -1.92% more
235 NRBCBANK 5.1 338168 -1.92% more
236 NTC 151.1 10 -1.56% more
237 NTLTUBES 58 48499 -4.45% more
238 NURANI 1.1 11705 -8.33% more
239 OAL 4 55792 0% more
240 OIMEX 13.2 131419 0.76% more
241 OLYMPIC 0 10847 -1.79% more
242 ONEBANKPLC 6.6 476388 0% more
243 ORIONINFU 328 82618 0.06% more
244 ORIONPHARM 23.3 113918 -5.28% more
245 PADMALIFE 15.2 18132 -0.65% more
246 PADMAOIL 185.9 9719 -0.38% more
247 PARAMOUNT 37 17400 -2.37% more
248 PDL 3 16560 0% more
249 PENINSULA 0 303234 -5.26% more
250 PEOPLESINS 31.4 20043 0.32% more
251 PF1STMF 4.9 12032 0% more
252 PHARMAID 475.2 2522 1.76% more
253 PHENIXINS 24 2 -1.23% more
254 PHOENIXFIN 1.9 2000 0% more
255 PHPMF1 2.3 15450 4.55% more
256 PIONEERINS 41 39805 -0.49% more
257 PLFSL 0.64 65349 3.23% more
258 POPULAR1MF 2.2 42000 0% more
259 POPULARLIF 37.7 32809 -2.58% more
260 POWERGRID 26.6 70652 -0.75% more
261 PRAGATIINS 55.7 165446 -0.36% more
262 PRAGATILIF 130.3 418749 -7.85% more
263 PREMIERBAN 4.1 1125803 0% more
264 PRIMEBANK 26.9 163056 1.51% more
265 PRIMEFIN 1.3 69723 0% more
266 PRIMELIFE 29.7 3473 -0.34% more
267 PRIMETEX 11.7 10 8.33% more
268 PROGRESLIF 35.2 600 -7.37% more
269 PROVATIINS 23.8 13900 -1.24% more
270 PTL 41.5 18010 -2.12% more
271 PUBALIBANK 27.5 45684 -1.08% more
272 PURABIGEN 16.7 11001 -2.91% more
273 QUASEMIND 0 68887 0.83% more
274 QUEENSOUTH 8.9 70854 -1.11% more
275 RAHIMAFOOD 0 27706 -4.76% more
276 RAHIMTEXT 0 4228 0.39% more
277 RAKCERAMIC 19.9 17312 -2.93% more
278 RANFOUNDRY 0 10 5.6% more
279 RDFOOD 15.4 166128 -1.91% more
280 RECKITTBEN 3340 73 -0.27% more
281 REGENTTEX 1.4 1010 -6.67% more
282 RELIANCE1 13 710 2.36% more
283 RELIANCINS 57.5 4110 -0.35% more
284 RENATA 0 5878 -0.55% more
285 REPUBLIC 23.5 5914 -2.08% more
286 RINGSHINE 2.1 23555 0% more
287 ROBI 27.1 653460 0.37% more
288 RSRMSTEEL 4.3 500 -2.27% more
289 RUNNERAUTO 36 415390 -1.1% more
290 RUPALIBANK 16.2 36080 0% more
291 RUPALIINS 18.7 18687 -2.09% more
292 RUPALILIFE 68 95665 -0.15% more
293 SAIFPOWER 3.9 40211 0% more
294 SAIHAMCOT 15.9 574200 1.92% more
295 SAIHAMTEX 14 42200 -1.41% more
296 SALAMCRST 13.1 102512 -1.5% more
297 SALVOCHEM 25 110555 0% more
298 SAMATALETH 78 10791 0.91% more
299 SAMORITA 65 4206 -1.81% more
300 SANDHANINS 17.3 26678 0% more
301 SAPORTL 43.7 744625 -2.02% more
302 SBACBANK 5.2 15548 -1.89% more
303 SEAPEARL 30.7 176297 0.33% more
304 SEMLFBSLGF 4.1 65001 2.5% more
305 SEMLIBBLSF 5.2 54207 -7.14% more
306 SHAHJABANK 17 26090 0% more
307 SHASHADNIM 14.2 55595 -2.74% more
308 SHEPHERD 10.3 313692 -8.85% more
309 SHURWID 3.4 499 0% more
310 SICL 16.8 5990 0.6% more
311 SILCOPHL 11.6 9915 0% more
312 SILVAPHL 8 21974 -1.23% more
313 SIMTEX 31.9 640295 -3.04% more
314 SINGERBD 85 5398 -4.71% more
315 SINOBANGLA 38.5 49554 1.32% more
316 SIPLC 44 18793 1.15% more
317 SKTRIMS 6.6 1 1.54% more
318 SONALIANSH 192 39651 3.06% more
319 SONALILIFE 59.6 6584 -1.49% more
320 SONALIPAPR 0 81943 -0.37% more
321 SONARBAINS 22.2 3165 2.3% more
322 SONARGAON 0 29762 0% more
323 SOUTHEASTB 7.8 117378 -2.5% more
324 SPCERAMICS 12.2 66051 -3.94% more
325 SPCL 48.5 465367 2.11% more
326 SSSTEEL 3.4 130007 0% more
327 STANCERAM 61 150 6.27% more
328 STANDARINS 29.3 1226 -8.44% more
329 STANDBANKL 4.7 60612 -4.08% more
330 STYLECRAFT 40.6 357 -0.98% more
331 SUMITPOWER 12.4 180520 0.81% more
332 SUNLIFEINS 44 30429 -0.23% more
333 TALLUSPIN 5 24701 6.38% more
334 TAMIJTEX 115 8469 -0.09% more
335 TECHNODRUG 26.2 202319 -2.6% more
336 TILIL 35.8 94369 0.56% more
337 TITASGAS 0 35964 -2% more
338 TOSRIFA 14.6 193748 -4.58% more
339 TRUSTB1MF 2.2 37324 -4.35% more
340 TRUSTBANK 16.1 463190 -2.42% more
341 TUNGHAI 1.2 53001 0% more
342 UCB 9.9 93049 0% more
343 UNILEVERCL 2300 51 -1.11% more
344 UNIONCAP 2.8 129594 -6.67% more
345 UNIONINS 27.4 10145 -2.14% more
346 UNIQUEHRL 0 53903 2.43% more
347 UNITEDFIN 10.6 30607 -0.93% more
348 UNITEDINS 35.5 7211 -0.84% more
349 UPGDCL 0 2002 1.23% more
350 USMANIAGL 27.8 1 -1.07% more
351 UTTARABANK 20.8 282365 -0.95% more
352 UTTARAFIN 10 4822 -2.91% more
353 VFSTDL 10 97886 5.26% more
354 WALTONHIL 362 5147 -0.47% more
355 WATACHEM 109.4 5114 2.63% more
356 WMSHIPYARD 6.9 49415 -5.48% more
357 YPL 12.9 8080 -2.27% more
358 ZAHEENSPIN 0 12 0% more
359 ZEALBANGLA 80.9 101 -3% more