Updated: 12:17:22 PM 14 Jun (Just Now)
DSEX: 5594.89 74.49 + 1.35% +
Trade: 178856 Volume: 253699453 Value: 7566.524 (mn)
+ Up: 249 + Down: 92 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 218133 3.33% more
2 1STPRIMFMF 20.9 1463821 7.73% more
3 AAMRANET 19.1 361879 0.53% more
4 AAMRATECH 15.2 129186 -0.65% more
5 ABB1STMF 3.2 943975 0% more
6 ABBANK 4.6 652024 2.22% more
7 ACFL 23.9 28261 0% more
8 ACI 192 33573 1.21% more
9 ACIFORMULA 144 29178 1.05% more
10 ACMELAB 80.1 370901 1.65% more
11 ACMEPL 24 2190291 0% more
12 ACTIVEFINE 7.2 1268261 4.35% more
13 ADNTEL 69.5 1593979 4.98% more
14 ADVENT 15.5 368246 0% more
15 AFCAGRO 7.8 140629 -1.27% more
16 AFTABAUTO 32.3 211034 0% more
17 AGNISYSL 30.5 2180276 1.67% more
18 AGRANINS 28.1 193493 1.81% more
19 AIBL1STIMF 4.1 114706 0% more
20 AIL 33.9 118582 -0.29% more
21 AL-HAJTEX 99.7 125217 0.61% more
22 ALARABANK 14.3 78249 0% more
23 ALIF 5.4 301682 0% more
24 ALLTEX 16.4 167100 -1.8% more
25 AMANFEED 34.9 899372 0% more
26 AMBEEPHA 770 206 1.44% more
27 AMCL(PRAN) 219.8 8208 0.32% more
28 ANLIMAYARN 31.6 85542 -2.77% more
29 ANWARGALV 120.3 464690 -0.66% more
30 AOL 18.1 124987 0% more
31 APEXFOODS 272 23118 -0.37% more
32 APEXFOOT 201.5 64194 0.4% more
33 APEXSPINN 350 76927 -0.74% more
34 APEXTANRY 103 71165 -1.72% more
35 APOLOISPAT 3.4 353709 3.03% more
36 ARAMIT 187 36202 2.8% more
37 ARAMITCEM 12.7 24419 -2.31% more
38 ARGONDENIM 19.5 1419188 3.72% more
39 ASIAINS 45.9 1050171 3.15% more
40 ASIAPACINS 47.2 89361 1.29% more
41 ASIATICLAB 129.7 1065330 3.93% more
42 ATLASBANG 70.7 6470 -0.84% more
43 AZIZPIPES 69.5 29797 -0.43% more
44 BANGAS 135.5 56916 0.22% more
45 BANKASIA 18.3 629249 1.67% more
46 BARKAPOWER 8.5 361941 1.19% more
47 BATASHOE 868.3 487 0.56% more
48 BATBC 216.5 68358 2.75% more
49 BAYLEASING 4.7 274755 4.44% more
50 BBS 14.4 1781685 0% more
51 BBSCABLES 23.8 800921 0.42% more
52 BDAUTOCA 220 42084 -1.87% more
53 BDCOM 31.4 3390495 3.97% more
54 BDFINANCE 14.2 444031 1.43% more
55 BDLAMPS 177.3 6710 0.45% more
56 BDTHAI 18.2 16440223 9.64% more
57 BDTHAIFOOD 29.3 4380372 2.81% more
58 BDWELDING 15.6 48330 -2.5% more
59 BEACHHATCH 32.4 298528 -1.82% more
60 BEACONPHAR 112 1238029 7.07% more
61 BENGALWTL 25 254745 0.81% more
62 BERGERPBL 1441 4694 0.78% more
63 BESTHLDNG 14.9 518406 2.05% more
64 BEXIMCO 72.3 1773 -9.96% more
65 BGIC 41.1 153089 1.23% more
66 BIFC 4.6 37459 0% more
67 BNICL 108 292549 2.18% more
68 BPML 28.6 42461 1.78% more
69 BPPL 19 1078006 0.53% more
70 BRACBANK 67.4 1184685 0.9% more
71 BSC 107.4 233854 2.19% more
72 BSCPLC 145.2 34332 1.18% more
73 BSRMLTD 90.9 7190 1.11% more
74 BSRMSTEEL 77 99242 1.58% more
75 BXPHARMA 125.9 648158 0.56% more
76 CAPITECGBF 7.5 1500991 2.74% more
77 CAPMBDBLMF 10.2 864069 3.03% more
78 CAPMIBBLMF 9.5 239751 0% more
79 CENTRALINS 43.2 216005 1.65% more
80 CENTRALPHL 9.3 499367 2.2% more
81 CITYBANK 30.3 5196934 3.06% more
82 CITYGENINS 105.7 74277 -0.47% more
83 CLICL 59.8 302464 1.36% more
84 CNATEX 3.2 338077 0% more
85 CONFIDCEM 64.7 152190 1.57% more
86 CONTININS 0 387153 0.89% more
87 COPPERTECH 29.8 649216 1.36% more
88 CROWNCEMNT 55.9 25377 1.27% more
89 CRYSTALINS 74 232554 1.09% more
90 CVOPRL 169.7 125703 0.41% more
91 DACCADYE 17.7 191771 -2.21% more
92 DAFODILCOM 147 261080 3.45% more
93 DBH 41.2 656976 2.49% more
94 DBH1STMF 4.7 151270 0% more
95 DELTALIFE 85.5 493723 6.61% more
96 DELTASPINN 6.9 302925 -1.43% more
97 DESCO 24.1 179252 2.12% more
98 DESHBANDHU 20.8 321084 0.48% more
99 DGIC 30.9 1064245 3.69% more
100 DHAKABANK 12.2 1701812 4.27% more
101 DHAKAINS 45.5 66530 1.11% more
102 DOMINAGE 80.5 647523 -0.25% more
103 DOREENPWR 31.7 562760 0.96% more
104 DSHGARME 145.8 65201 -2.47% more
105 DSSL 10.3 2943957 0.98% more
106 DULAMIACOT 166.9 285883 -2.74% more
107 DUTCHBANGL 42 333488 0.48% more
108 EASTERNINS 0 238628 -0.16% more
109 EASTLAND 26.3 729711 0.77% more
110 EASTRNLUB 1861.5 4131 0.51% more
111 EBL 24.8 841753 1.64% more
112 EBL1STMF 3.8 135439 2.7% more
113 EBLNRBMF 3.1 355634 0% more
114 ECABLES 127 7664 -1.24% more
115 EGEN 26.7 2889357 3.49% more
116 EHL 91 367752 1.79% more
117 EIL 31.2 794039 1.96% more
118 EMERALDOIL 21.8 267090 -0.91% more
119 ENVOYTEX 50.6 111828 0.4% more
120 EPGL 19.1 188821 0.53% more
121 ESQUIRENIT 24.1 83906 0% more
122 ETL 12 4486319 1.69% more
123 EXIM1STMF 3.6 35683 2.86% more
124 FAMILYTEX 2.8 390662 3.7% more
125 FARCHEM 18.8 165021 -0.53% more
126 FAREASTFIN 1.2 1272391 -7.69% more
127 FAREASTLIF 23.9 34543 -1.24% more
128 FASFIN 1.3 1325715 -7.14% more
129 FBFIF 3.2 78707 3.23% more
130 FEDERALINS 0 1165655 1.05% more
131 FEKDIL 16.9 2887827 -1.74% more
132 FINEFOODS 541.7 55487 -3.22% more
133 FIRSTFIN 4.3 51762 2.38% more
134 FORTUNE 16.2 823364 1.25% more
135 FUWANGCER 15.2 3005298 0.66% more
136 FUWANGFOOD 11.5 350086 1.77% more
137 GBBPOWER 8.9 146107 1.14% more
138 GEMINISEA 121 19323 0.41% more
139 GENEXIL 37.1 5782896 5.7% more
140 GENNEXT 3.1 342272 0% more
141 GHAIL 14.8 2952917 2.78% more
142 GHCL 21.3 70756 1.43% more
143 GLDNJMF 6.5 573434 0% more
144 GLOBALINS 40 1913877 6.1% more
145 GOLDENSON 16.8 1690955 -0.59% more
146 GP 249 43643 0.48% more
147 GPHISPAT 17.8 1127802 -0.56% more
148 GQBALLPEN 660 32856 -3.4% more
149 GRAMEENS2 12.5 43065 0.81% more
150 GREENDELMF 3.5 3940 0% more
151 GREENDELT 64.4 178194 2.88% more
152 GSPFINANCE 3.7 118083 2.78% more
153 HAKKANIPUL 82.6 663746 1.6% more
154 HAMI 161.5 22880 -3.12% more
155 HEIDELBCEM 236 4116 -0.46% more
156 HFL 15.2 10915 -1.94% more
157 HRTEX 20.8 44928 -1.89% more
158 HWAWELLTEX 44.1 44340 0.68% more
159 IBNSINA 313.2 28881 -0.1% more
160 IBP 15.7 1425251 -1.26% more
161 ICB 43.1 71679 0.47% more
162 ICB3RDNRB 4.6 562361 0% more
163 ICBAGRANI1 6.7 25369 -1.47% more
164 ICBAMCL2ND 6.2 81127 0% more
165 ICBEPMF1S1 6.5 528033 -2.99% more
166 ICBIBANK 2.7 75026 0% more
167 ICBSONALI1 5 307428 0% more
168 ICICL 30.9 533012 4.04% more
169 IDLC 41.9 474284 1.95% more
170 IFADAUTOS 24.9 398804 1.63% more
171 IFIC 4.8 1066855 4.35% more
172 IFIC1STMF 3.6 164455 0% more
173 IFILISLMF1 4.2 39431 2.44% more
174 ILFSL 1.3 252486 -7.14% more
175 INDEXAGRO 74 84227 0.82% more
176 INTECH 36.9 661308 1.65% more
177 INTRACO 19.6 485693 -2% more
178 IPDC 26 4849611 9.7% more
179 ISLAMIBANK 32 204389 9.97% more
180 ISLAMICFIN 11.4 314844 1.79% more
181 ISLAMIINS 56.3 178996 1.26% more
182 ISNLTD 63 236159 2.11% more
183 ITC 42.2 1694617 2.68% more
184 JAMUNABANK 24.2 1168992 2.11% more
185 JAMUNAOIL 175 12811 0.06% more
186 JANATAINS 36.2 642815 1.69% more
187 JHRML 50.3 142482 1.21% more
188 JMISMDL 128.4 3283 0.16% more
189 JUTESPINN 214 6695 -0.42% more
190 KARNAPHULI 37.5 1140224 3.59% more
191 KAY&QUE 452 31748 0.07% more
192 KBPPWBIL 47.6 857858 1.06% more
193 KDSALTD 49.3 188264 1.02% more
194 KEYACOSMET 4.8 694236 2.13% more
195 KOHINOOR 510 1693 -0.12% more
196 KPCL 11.1 327275 0.91% more
197 KPPL 15.9 172313 -1.85% more
198 KTL 10.1 171325 1% more
199 LANKABAFIN 16.8 9735808 9.8% more
200 LEGACYFOOT 71.5 239051 0.42% more
201 LHB 53.6 214828 0.75% more
202 LIBRAINFU 642.4 16870 -1.43% more
203 LINDEBD 693 4121 0.09% more
204 LOVELLO 71.5 1164396 1.27% more
205 LRBDL 11.9 599879 7.21% more
206 LRGLOBMF1 3.4 27014 0% more
207 MAGURAPLEX 89 91621 -0.11% more
208 MAKSONSPIN 5.9 121922 0% more
209 MALEKSPIN 29.4 635747 1.03% more
210 MARICO 2759 7603 0.11% more
211 MATINSPINN 51.7 48106 0.78% more
212 MBL1STMF 3.9 64660 2.63% more
213 MEGCONMILK 36.2 323442 -7.89% more
214 MEGHNACEM 32.3 8040 -1.22% more
215 MEGHNAINS 33.4 762238 0.91% more
216 MEGHNALIFE 64.4 290151 1.9% more
217 MEGHNAPET 73.5 265149 -9.59% more
218 MERCANBANK 7.2 140459 1.41% more
219 MERCINS 39.8 366272 1.53% more
220 METROSPIN 9.9 31155 -1% more
221 MHSML 21.8 959651 0% more
222 MIDASFIN 6.1 36831 1.67% more
223 MIDLANDBNK 16.3 4119136 1.88% more
224 MIRACLEIND 28.4 72680 1.07% more
225 MIRAKHTER 43 555247 -0.23% more
226 MITHUNKNIT 16 46433 1.27% more
227 MJLBD 90.8 144947 -0.44% more
228 MLDYEING 10.1 555943 1% more
229 MONNOAGML 355 33353 -1.85% more
230 MONNOCERA 97.7 305556 -0.81% more
231 MONNOFABR 22.9 783425 0% more
232 MONOSPOOL 111.3 210460 0.18% more
233 MPETROLEUM 210.4 5221 0.62% more
234 MTB 13.5 3721816 3.85% more
235 NAHEEACP 38.1 1142454 2.7% more
236 NATLIFEINS 108 137554 3.55% more
237 NAVANACNG 22.3 69102 0% more
238 NAVANAPHAR 72.7 331413 0.28% more
239 NBL 0 394431 2.63% more
240 NCCBANK 16.4 4412881 0.61% more
241 NCCBLMF1 4.4 27608 2.33% more
242 NEWLINE 5.5 80442 0% more
243 NFML 16.4 584700 -0.61% more
244 NHFIL 28.5 2893323 6.74% more
245 NITOLINS 35.8 91723 0% more
246 NORTHERN 110 15087 -1.52% more
247 NORTHRNINS 42.9 109350 0.94% more
248 NPOLYMER 33.3 201996 1.22% more
249 NRBBANK 0 221351 1.69% more
250 NRBCBANK 7.3 19849 -1.35% more
251 NTC 0 4041 -3.66% more
252 NTLTUBES 68.5 535258 1.78% more
253 NURANI 3.1 385356 0% more
254 OAL 6.3 382247 0% more
255 OIMEX 16.2 446740 3.85% more
256 OLYMPIC 149.3 177905 2.12% more
257 ONEBANKPLC 8.3 58349 -3.49% more
258 ORIONINFU 316 176294 1.8% more
259 ORIONPHARM 28.7 527790 5.51% more
260 PADMALIFE 20.3 45536 1.5% more
261 PADMAOIL 183.9 46345 1.04% more
262 PARAMOUNT 67 375409 1.67% more
263 PDL 5.4 133623 -1.82% more
264 PENINSULA 23.8 408333 0.85% more
265 PEOPLESINS 63.7 1835722 4.26% more
266 PF1STMF 8.8 3166669 2.33% more
267 PHARMAID 572.1 6246 -0.12% more
268 PHENIXINS 45 617589 1.58% more
269 PHOENIXFIN 3.9 187039 5.41% more
270 PHPMF1 3.1 114395 -3.13% more
271 PIONEERINS 71.2 620550 0.56% more
272 PLFSL 1.2 1954307 -7.69% more
273 POPULAR1MF 3.1 368419 0% more
274 POPULARLIF 65.8 595033 1.86% more
275 POWERGRID 37.6 237980 4.44% more
276 PRAGATIINS 76 332525 -0.52% more
277 PRAGATILIF 197 198195 2.18% more
278 PREMIERBAN 4.2 645281 0% more
279 PREMIERCEM 49 457589 1.03% more
280 PREMIERLEA 2.4 358526 0% more
281 PRIME1ICBA 4.7 131600 0% more
282 PRIMEBANK 29.9 466157 1.36% more
283 PRIMEFIN 3.2 450031 3.23% more
284 PRIMEINSUR 42 137493 1.2% more
285 PRIMELIFE 44.4 214757 1.37% more
286 PRIMETEX 18.3 2840 1.1% more
287 PROGRESLIF 45 2030 -0.22% more
288 PROVATIINS 54.9 1913905 9.58% more
289 PTL 62.9 608133 1.78% more
290 PUBALIBANK 35.7 165422 2% more
291 PURABIGEN 33.5 779637 1.21% more
292 QUASEMIND 43.3 333089 0.46% more
293 QUEENSOUTH 14.3 1470807 0% more
294 RAHIMAFOOD 99.6 53837 0.1% more
295 RAHIMTEXT 197.6 9378 -0.4% more
296 RAKCERAMIC 28.3 923452 -1.05% more
297 RANFOUNDRY 154.8 8777 -0.06% more
298 RDFOOD 28.6 1504465 -0.69% more
299 RECKITTBEN 3314 31 0.2% more
300 REGENTTEX 7.9 3227568 1.28% more
301 RELIANCE1 10.9 495507 1.87% more
302 RELIANCINS 111.3 153514 -0.27% more
303 RENATA 436.6 70909 2.56% more
304 RENWICKJA 531 56 -0.3% more
305 REPUBLIC 36.6 242742 2.23% more
306 RINGSHINE 3.6 1181213 0% more
307 ROBI 31.2 1362602 1.3% more
308 RSRMSTEEL 8.2 60549 2.5% more
309 RUNNERAUTO 42.9 544213 0.47% more
310 RUPALIBANK 16.9 121614 1.81% more
311 RUPALIINS 28.2 650086 3.68% more
312 RUPALILIFE 101.7 949210 6.05% more
313 SAFKOSPINN 20.9 44630 -1.42% more
314 SAIFPOWER 7.4 1826447 8.82% more
315 SAIHAMCOT 19.4 1142670 0.52% more
316 SAIHAMTEX 18.2 315811 1.11% more
317 SALAMCRST 15.2 181881 0.66% more
318 SALVO 37.8 398371 0.53% more
319 SAMATALETH 110 96501 -1.17% more
320 SAMORITA 72 104313 0.14% more
321 SANDHANINS 26.5 934696 3.52% more
322 SAPORTL 59.2 3549088 0.68% more
323 SBACBANK 6.3 43118 0% more
324 SEAPEARL 36.7 610899 1.1% more
325 SEMLFBSLGF 5.4 835975 0% more
326 SEMLIBBLSF 6.1 13484 -1.61% more
327 SHAHJABANK 17.6 1592956 1.73% more
328 SHARPIND 17.5 64519 -0.57% more
329 SHASHADNIM 23.3 152253 1.3% more
330 SHEPHERD 16 961199 -1.23% more
331 SHURWID 6.9 76073 1.47% more
332 SHYAMPSUG 218 3156 -8.75% more
333 SICL 39.7 401253 2.32% more
334 SILCOPHL 21 1826579 -2.78% more
335 SILVAPHL 13.5 788087 0.75% more
336 SIMTEX 25.9 2429159 1.97% more
337 SINGERBD 81 20991 -0.25% more
338 SINOBANGLA 55.5 238974 1.28% more
339 SIPLC 102.1 323190 0.1% more
340 SKTRIMS 13.8 173043 -4.17% more
341 SONALIANSH 188 13500 0.75% more
342 SONALILIFE 91 184387 1.45% more
343 SONALIPAPR 232 58232 -0.09% more
344 SONARBAINS 43.1 591472 -4.43% more
345 SONARGAON 81.2 1895484 2.53% more
346 SOUTHEASTB 10.2 2179325 4.08% more
347 SPCERAMICS 22 666565 -1.35% more
348 SPCL 54.2 323674 0% more
349 SQUARETEXT 47.6 33817 1.06% more
350 SQURPHARMA 217 128533 0.6% more
351 SSSTEEL 5.9 2290689 9.26% more
352 STANCERAM 71.5 13036 0% more
353 STANDARINS 54.6 197319 1.11% more
354 STANDBANKL 4.6 156262 2.22% more
355 STYLECRAFT 53.8 7056 -1.1% more
356 SUMITPOWER 14.8 1842815 3.5% more
357 SUNLIFEINS 77 1440100 -2.53% more
358 TAKAFULINS 37.9 39606 2.43% more
359 TALLUSPIN 8.8 284467 -1.12% more
360 TAMIJTEX 129 50854 0.62% more
361 TB2Y1126 101.74 40000 1.76% more
362 TB5Y1128 102.7 1000 1.11% more
363 TECHNODRUG 44.3 961988 0.91% more
364 TILIL 57.4 1120285 1.95% more
365 TITASGAS 17.6 245252 0.57% more
366 TOSRIFA 20.2 319567 0% more
367 TRUSTB1MF 3.1 271431 0% more
368 TRUSTBANK 15.9 2428235 -5.36% more
369 TUNGHAI 3 306000 0% more
370 UCB 8.9 272006 2.3% more
371 UNILEVERCL 2070 265 0.2% more
372 UNIONCAP 4.9 191430 2.08% more
373 UNIONINS 42.6 349633 1.43% more
374 UNIQUEHRL 40.4 260453 2.54% more
375 UNITEDFIN 16 3824562 9.59% more
376 UNITEDINS 44.3 105875 0.68% more
377 UPGDCL 123 24477 1.74% more
378 USMANIAGL 44.6 60051 0.9% more
379 UTTARABANK 21.1 812291 0% more
380 UTTARAFIN 14.5 278158 8.21% more
381 VAMLRBBF 6.3 15340 3.28% more
382 VFSTDL 15.3 740424 0.66% more
383 WALTONHIL 375.9 17476 0.43% more
384 WATACHEM 136.5 18210 0.29% more
385 WMSHIPYARD 8.8 240029 1.15% more
386 YPL 24.5 174514 -2.78% more
387 ZAHEENSPIN 5.8 70981 1.75% more
388 ZAHINTEX 8.8 216790 2.33% more
389 ZEALBANGLA 128.1 10894 -6.63% more
Nox nox Nox