Updated: 01:43:52 PM 19 Nov (Just Now)
DSEX: 4883.2 36.31 + 0.75% +
Trade: 111461 Volume: 101309522 Value: 2904.289 (mn)
+ Up: 278 + Down: 46 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 228760 0% more
2 1STPRIMFMF 18.2 174500 0% more
3 AAMRANET 17 79280 1.19% more
4 AAMRATECH 10.7 5197 0.94% more
5 ABB1STMF 2.6 1125400 0% more
6 ABBANK 4.3 807568 2.38% more
7 ACFL 18.7 8192 -1.06% more
8 ACMELAB 72 97608 -2.7% more
9 ACMEPL 0 498414 2.82% more
10 ACTIVEFINE 6.3 135034 8.62% more
11 ADNTEL 57 109154 -1.55% more
12 ADVENT 0 130585 1.53% more
13 AFCAGRO 5.4 53097 1.89% more
14 AFTABAUTO 37.3 3070746 7.18% more
15 AGRANINS 19.9 28574 1.02% more
16 AIBL1STIMF 3.3 181565 0% more
17 AIL 44 388090 0.69% more
18 AL-HAJTEX 129.8 12267 0.85% more
19 ALARABANK 16.4 74836 0.61% more
20 ALIF 4.2 845128 7.69% more
21 ALLTEX 13.3 20021 1.53% more
22 AMANFEED 23.2 193531 1.31% more
23 AMBEEPHA 0 12 -0.88% more
24 AMCL(PRAN) 203.5 1482 1.65% more
25 ANLIMAYARN 18.4 354 0.55% more
26 ANWARGALV 85 612757 -0.93% more
27 AOL 14.4 116237 3.6% more
28 APEXFOODS 214.1 7952 0% more
29 APEXFOOT 189.3 7628 0% more
30 APEXSPINN 147 248301 3.59% more
31 APEXTANRY 58 633 0.17% more
32 APOLOISPAT 1.7 94064 6.25% more
33 ARAMIT 194.5 4384 1.57% more
34 ARAMITCEM 9.4 8519 1.08% more
35 ARGONDENIM 0 332376 2.82% more
36 ASIAINS 26.8 58289 0% more
37 ASIAPACINS 30 246 2.74% more
38 ASIATICLAB 0 626763 0.76% more
39 ATLASBANG 54 119 4.05% more
40 AZIZPIPES 42.5 1542 3.66% more
41 BANGAS 107.3 27728 1.42% more
42 BANKASIA 18.1 428001 0.56% more
43 BATASHOE 813 109 -1.09% more
44 BATBC 251.7 114108 0.64% more
45 BAYLEASING 3 192815 7.14% more
46 BBS 8.6 624182 8.86% more
47 BBSCABLES 14.4 406789 5.88% more
48 BDAUTOCA 0 50445 4.48% more
49 BDCOM 0 330744 0.78% more
50 BDFINANCE 14.4 1146047 3.6% more
51 BDLAMPS 131.9 18244 5.77% more
52 BDTHAI 10.4 240075 2.97% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.5 317665 -0.21% more
55 BEACONPHAR 105.3 100708 -0.09% more
56 BERGERPBL 0 947 1.04% more
57 BESTHLDNG 14.2 278731 0.71% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.2 7684 0.65% more
60 BIFC 2.8 14740 7.69% more
61 BNICL 42.5 63538 -0.7% more
62 BRACBANK 65.8 1581885 0% more
63 BSC 104.3 295308 0.1% more
64 BSCPLC 132 16822 0.53% more
65 BSRMLTD 77.7 10511 1.04% more
66 BSRMSTEEL 61.5 38695 0.82% more
67 BXPHARMA 106.7 219419 -0.19% more
68 CAPITECGBF 7.3 1501156 4.29% more
69 CAPMBDBLMF 10.8 300328 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.1 4082 0.29% more
72 CENTRALPHL 8.9 496490 2.3% more
73 CITYBANK 23.9 2160632 -0.42% more
74 CITYGENINS 74.4 45448 0.13% more
75 CLICL 43.8 120978 1.62% more
76 CNATEX 2 103703 5.26% more
77 CONFIDCEM 50.7 65363 0.6% more
78 CONTININS 22.6 96227 0.44% more
79 COPPERTECH 18.1 90739 0.56% more
80 CROWNCEMNT 49 11967 0.62% more
81 CRYSTALINS 46.7 112279 0.86% more
82 CVOPRL 158.1 253920 1.74% more
83 DACCADYE 18.9 84291 0.53% more
84 DAFODILCOM 0 31329 -1.18% more
85 DBH 36 32897 0.56% more
86 DBH1STMF 5.4 27366 0% more
87 DELTALIFE 67 20981 0.3% more
88 DELTASPINN 4.8 367262 9.09% more
89 DESCO 0 78196 0.49% more
90 DESHBANDHU 15.1 391329 5.59% more
91 DGIC 19.2 35312 0% more
92 DHAKABANK 11.5 1572854 4.55% more
93 DHAKAINS 34 16828 0.89% more
94 DOMINAGE 0 1702690 2.82% more
95 DSHGARME 102.4 64592 5.79% more
96 DSSL 8 656623 2.56% more
97 DULAMIACOT 130 6275 1.25% more
98 DUTCHBANGL 39.3 152480 1.81% more
99 EASTERNINS 45.4 29253 0.22% more
100 EASTLAND 18.4 44708 1.1% more
101 EASTRNLUB 2604 8155 1.91% more
102 EBL 22.6 521971 0% more
103 EBL1STMF 3.2 38713 3.23% more
104 EBLNRBMF 2.4 167321 0% more
105 ECABLES 110.9 1643 -0.36% more
106 EGEN 19.3 657789 0% more
107 EHL 73.8 83347 0% more
108 EIL 26.2 199291 0% more
109 EMERALDOIL 13.7 187058 7.03% more
110 ENVOYTEX 48 193109 1.05% more
111 EPGL 17.8 596908 5.95% more
112 ESQUIRENIT 20.6 54104 2.49% more
113 ETL 0 2768767 6.32% more
114 EXIM1STMF 2.8 79846 3.7% more
115 FAMILYTEX 1.3 92225 8.33% more
116 FARCHEM 14 149167 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 85575 9.84% more
119 FASFIN 0.99 379485 10% more
120 FBFIF 2.7 28710 3.85% more
121 FEDERALINS 18.9 45213 0.53% more
122 FEKDIL 14.2 1001428 -1.39% more
123 FINEFOODS 280.2 41363 -0.18% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.3 96474 2.5% more
126 FUWANGCER 11.3 492161 1.8% more
127 FUWANGFOOD 11 499856 1.85% more
128 GBBPOWER 6.3 86866 3.28% more
129 GEMINISEA 140.5 31884 1.74% more
130 GENEXIL 23.9 259559 0.84% more
131 GENNEXT 2.4 724667 9.09% more
132 GHAIL 0 160270 3.6% more
133 GHCL 20 14221 0.5% more
134 GLDNJMF 6.4 508455 0% more
135 GLOBALINS 24.5 36955 1.66% more
136 GOLDENSON 10.2 541632 -0.97% more
137 GP 274 70452 0.59% more
138 GPHISPAT 17.1 195513 0% more
139 GQBALLPEN 0 3078 0.42% more
140 GRAMEENS2 11.1 111750 0.91% more
141 GREENDELMF 3 33226 3.45% more
142 GREENDELT 47.9 634113 1.05% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 67.5 367327 3.05% more
145 HAMI 103.8 4886 3.18% more
146 HEIDELBCEM 225 529 -0.53% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 16.6 56979 5.73% more
149 HWAWELLTEX 0 27133 3.18% more
150 IBNSINA 303.9 25483 -0.36% more
151 IBP 11.8 777831 4.42% more
152 ICB 39.8 80581 -0.5% more
153 ICB3RDNRB 4 3230 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 18041 0% more
157 ICBIBANK 2.7 115796 8% more
158 ICBSONALI1 4.3 475695 2.38% more
159 ICICL 21.6 68423 -1.37% more
160 IDLC 36.4 85660 1.68% more
161 IFADAUTOS 22.3 600802 6.7% more
162 IFIC 4.3 2210412 4.88% more
163 IFIC1STMF 2.6 198826 4% more
164 IFILISLMF1 3.4 23933 0% more
165 ILFSL 1 237020 9.89% more
166 INDEXAGRO 65.9 6238 1.38% more
167 INTECH 0 564843 0.43% more
168 INTRACO 21.5 703046 -1.83% more
169 IPDC 19 954609 -0.52% more
170 ISLAMIBANK 36.5 156411 3.4% more
171 ISLAMICFIN 7.1 53545 0% more
172 ISLAMIINS 36.9 8369 0.54% more
173 ISNLTD 83 315102 -4.6% more
174 ITC 38.1 345030 0.53% more
175 JAMUNABANK 21 180162 0.48% more
176 JAMUNAOIL 190.1 98500 1.28% more
177 JANATAINS 23.2 17898 1.75% more
178 JHRML 43.7 45844 -0.91% more
179 JMISMDL 119.7 6183 3.64% more
180 JUTESPINN 189 212 0.27% more
181 KARNAPHULI 27.6 130915 -0.36% more
182 KAY&QUE 0 123769 4.97% more
183 KBPPWBIL 62.8 1302927 -0.32% more
184 KDSALTD 40.5 419271 2.53% more
185 KEYACOSMET 4 138069 0% more
186 KOHINOOR 0 15375 0.32% more
187 KPCL 10.8 1323617 4.85% more
188 KPPL 11.8 140218 9.26% more
189 KTL 10.1 255534 1% more
190 LANKABAFIN 12.5 475333 0% more
191 LHB 49 136323 0% more
192 LIBRAINFU 676.9 3781 2.45% more
193 LINDEBD 774.8 3562 -0.98% more
194 LOVELLO 82.9 1014146 6.97% more
195 LRBDL 10.7 117058 2.88% more
196 LRGLOBMF1 2.8 352457 3.7% more
197 MAGURAPLEX 0 237826 2.35% more
198 MAKSONSPIN 5.2 112368 8.33% more
199 MALEKSPIN 26.9 162582 0% more
200 MARICO 0 316 0.01% more
201 MATINSPINN 45.8 25025 0.66% more
202 MBL1STMF 3.5 155220 0% more
203 MEGCONMILK 12.9 24277 6.61% more
204 MEGHNACEM 0 4878 0% more
205 MEGHNAINS 24.4 199814 0% more
206 MEGHNALIFE 48 114757 0.21% more
207 MEGHNAPET 20 25656 9.89% more
208 MERCANBANK 7.8 136995 1.3% more
209 MERCINS 24.7 11501 1.23% more
210 METROSPIN 9.3 41407 4.49% more
211 MHSML 13.6 200853 1.49% more
212 MIDASFIN 4.6 75110 6.98% more
213 MIDLANDBNK 17.1 762851 -0.58% more
214 MIRACLEIND 30.7 170740 -0.65% more
215 MIRAKHTER 26.5 378759 1.53% more
216 MITHUNKNIT 12.7 9575 4.96% more
217 MJLBD 87.7 32901 0.34% more
218 MLDYEING 7.9 298509 2.6% more
219 MONNOAGML 305.4 14819 1.73% more
220 MONNOCERA 76.9 950946 4.34% more
221 MONNOFABR 0 2238510 3.45% more
222 MONOSPOOL 0 461338 5.49% more
223 MPETROLEUM 214.2 27966 -0.14% more
224 MTB 11.6 578519 1.75% more
225 NAHEEACP 16.8 451369 7.69% more
226 NATLIFEINS 92 4472 -0.11% more
227 NAVANACNG 21.4 186918 2.88% more
228 NBL 3 162094 7.14% more
229 NCCBANK 11.3 242040 1.8% more
230 NCCBLMF1 3.6 34142 0% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.6 375216 0.74% more
233 NHFIL 23.7 113756 0.85% more
234 NITOLINS 25.7 107 1.18% more
235 NORTHERN 86.7 458 3.21% more
236 NORTHRNINS 27.2 16 1.87% more
237 NPOLYMER 26.8 66898 0.37% more
238 NRBBANK 5.6 277605 0% more
239 NRBCBANK 5.4 64956 0% more
240 NTC 163.5 2298 4.47% more
241 NTLTUBES 61.4 55926 0.82% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 632623 8.7% more
244 OIMEX 15.2 628920 4.11% more
245 OLYMPIC 143 58847 0.07% more
246 ONEBANKPLC 6.9 397057 0% more
247 ORIONINFU 353.9 151474 0.91% more
248 ORIONPHARM 30 457282 5.63% more
249 PADMALIFE 16.9 13153 4.32% more
250 PADMAOIL 193.4 45891 0.42% more
251 PARAMOUNT 39.4 41776 0% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.1 142274 0% more
254 PEOPLESINS 33.7 77975 0.3% more
255 PF1STMF 5.1 71473 2% more
256 PHARMAID 537.9 6978 2.85% more
257 PHENIXINS 25.3 7901 0.4% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.6 27043 4% more
260 PIONEERINS 44.8 98406 -0.22% more
261 PLFSL 0.83 557214 10.67% more
262 POPULAR1MF 2.5 69536 0% more
263 POPULARLIF 43 58361 1.9% more
264 POWERGRID 28.5 81988 2.89% more
265 PRAGATIINS 62.2 347490 -1.11% more
266 PRAGATILIF 156 160725 1.89% more
267 PREMIERBAN 4.8 79198 2.13% more
268 PREMIERCEM 42.5 8311 1.67% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 12566 0% more
271 PRIMEBANK 26.9 32409 0% more
272 PRIMEFIN 1.6 67136 6.67% more
273 PRIMEINSUR 28.7 30240 0% more
274 PRIMELIFE 31.7 31907 2.59% more
275 PRIMETEX 13 5743 5.69% more
276 PROGRESLIF 43 21069 9.97% more
277 PROVATIINS 26.4 86533 0.76% more
278 PUBALIBANK 28.4 70931 0.35% more
279 PURABIGEN 19 24217 -0.52% more
280 QUASEMIND 41 326540 3.54% more
281 QUEENSOUTH 10.3 111621 3% more
282 RAHIMAFOOD 107.8 234877 10% more
283 RAHIMTEXT 179 42695 4.74% more
284 RAKCERAMIC 22 35696 1.85% more
285 RANFOUNDRY 154.3 4615 -2.03% more
286 RDFOOD 18.4 376982 1.66% more
287 RECKITTBEN 3376 495 0.5% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.6 136736 1.39% more
290 RELIANCINS 62.2 20829 -1.74% more
291 RENATA 390 7560 0% more
292 RENWICKJA 489 51 0.99% more
293 REPUBLIC 25.3 37922 0% more
294 RINGSHINE 2.6 21487 8.33% more
295 ROBI 28 686279 0.36% more
296 RSRMSTEEL 5.7 36656 3.64% more
297 RUNNERAUTO 42.6 2099507 9.79% more
298 RUPALIBANK 17.4 57330 1.16% more
299 RUPALIINS 20.5 36386 3.02% more
300 RUPALILIFE 77.9 421760 1.83% more
301 SAIFPOWER 4.8 160776 6.67% more
302 SAIHAMTEX 0 298088 -0.67% more
303 SALAMCRST 15.2 507637 2.01% more
304 SALVOCHEM 29.7 617131 2.41% more
305 SAMATALETH 87.8 57962 3.17% more
306 SAMORITA 72.4 44852 5.08% more
307 SANDHANINS 19.2 133507 1.59% more
308 SAPORTL 45.3 911088 0% more
309 SBACBANK 5.7 86316 0% more
310 SEAPEARL 34.8 748402 2.35% more
311 SEMLFBSLGF 4.6 29745 4.55% more
312 SEMLIBBLSF 5.9 5074 1.72% more
313 SHAHJABANK 16.9 90660 1.2% more
314 SHARPIND 12.1 43454 0.83% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 18.6 34058 0.54% more
318 SILCOPHL 13.1 273634 0.77% more
319 SILVAPHL 9.4 304624 4.44% more
320 SIMTEX 31.1 762278 -2.51% more
321 SINGERBD 89.8 2858 1.24% more
322 SINOBANGLA 43.8 534243 4.29% more
323 SIPLC 49 136697 0.41% more
324 SKTRIMS 7.2 23995 1.41% more
325 SONALIANSH 204 257620 5.32% more
326 SONALILIFE 64.7 12158 2.37% more
327 SONALIPAPR 216.9 139931 4.13% more
328 SONARBAINS 24.3 34672 0% more
329 SONARGAON 25.6 469074 9.87% more
330 SOUTHEASTB 8.7 151721 1.16% more
331 SPCERAMICS 15.5 857031 5.44% more
332 SPCL 52.1 2076601 6.76% more
333 SQUARETEXT 48.5 80423 -0.82% more
334 SQURPHARMA 202.6 390331 -0.39% more
335 SSSTEEL 4.2 517872 5% more
336 STANCERAM 62 1678 3.16% more
337 STANDARINS 34.1 19380 -1.16% more
338 STANDBANKL 5.1 121453 2% more
339 STYLECRAFT 0 15076 1.34% more
340 SUMITPOWER 13.1 675614 2.34% more
341 SUNLIFEINS 48.2 141734 1.47% more
342 TAKAFULINS 32.1 1311 -2.43% more
343 TALLUSPIN 5.2 978 0% more
344 TAMIJTEX 127.2 34827 1.11% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TILIL 42.5 749097 5.99% more
348 TITASGAS 16.6 127078 3.75% more
349 TOSRIFA 0 279602 2.5% more
350 TRUSTB1MF 2.6 114362 4% more
351 TRUSTBANK 17.1 133263 1.79% more
352 TUNGHAI 1.5 27389 7.14% more
353 UCB 10 1002701 1.01% more
354 UNILEVERCL 2287 47 0.27% more
355 UNIONCAP 3.3 32781 6.45% more
356 UNIONINS 30.5 21247 0.66% more
357 UNIQUEHRL 39 199759 0.26% more
358 UNITEDFIN 11.7 136791 0.86% more
359 UNITEDINS 39.3 9865 2.61% more
360 UPGDCL 123.3 38736 1.82% more
361 USMANIAGL 0 1316 3.68% more
362 UTTARABANK 21.2 437317 0.47% more
363 UTTARAFIN 10.5 19994 0.96% more
364 VAMLBDMF1 7 5701 1.45% more
365 VAMLRBBF 5 17358 0% more
366 VFSTDL 0 760331 0.93% more
367 WALTONHIL 375.1 7528 0% more
368 WATACHEM 119.7 24552 3.46% more
369 WMSHIPYARD 7.9 69950 3.95% more
370 YPL 14.9 50240 2.76% more
371 ZAHEENSPIN 4 197312 8.11% more
372 ZAHINTEX 5.1 33315 0% more
373 ZEALBANGLA 81 2731 -3.23% more