Updated: 12:06:41 PM 19 Nov (Just Now)
DSEX: 4895.79 48.91 + 1.01% +
Trade: 74643 Volume: 64331189 Value: 1786.913 (mn)
+ Up: 306 + Down: 15 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 166468 0% more
2 1STPRIMFMF 18.6 91158 2.2% more
3 AAMRANET 17.4 42603 3.57% more
4 AAMRATECH 10.6 2348 0% more
5 ABB1STMF 2.7 174120 3.85% more
6 ABBANK 4.3 533295 2.38% more
7 ACFL 18.9 7872 0% more
8 ACMELAB 72.4 60830 -2.16% more
9 ACMEPL 0 311323 3.52% more
10 ACTIVEFINE 6.2 74507 6.9% more
11 ADNTEL 58.6 47183 1.21% more
12 ADVENT 0 66156 3.05% more
13 AFCAGRO 5.4 29980 1.89% more
14 AFTABAUTO 36.9 2617534 6.03% more
15 AGRANINS 20 17988 1.52% more
16 AIBL1STIMF 3.2 179180 -3.03% more
17 AIL 44.2 297017 1.14% more
18 AL-HAJTEX 130.2 2483 1.17% more
19 ALARABANK 16.5 32112 1.23% more
20 ALIF 4.2 694611 7.69% more
21 ALLTEX 13.2 13 0.76% more
22 AMANFEED 23.2 141428 1.31% more
23 AMBEEPHA 0 5 0% more
24 AMCL(PRAN) 203 1235 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 86.6 401728 0.93% more
27 AOL 14.5 70433 4.32% more
28 APEXFOODS 215.8 5054 0.79% more
29 APEXFOOT 191.1 3939 0.95% more
30 APEXSPINN 145.7 228969 2.68% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 193.5 1044 1.04% more
34 ARAMITCEM 9.3 8418 0% more
35 ARGONDENIM 0 185312 2.26% more
36 ASIAINS 27.2 43411 1.49% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 384470 0.19% more
39 ATLASBANG 54 18 4.05% more
40 AZIZPIPES 43.8 1517 6.83% more
41 BANGAS 106.5 24074 0.66% more
42 BANKASIA 18 79270 0% more
43 BATASHOE 826 2 0.49% more
44 BATBC 254.6 73099 1.8% more
45 BAYLEASING 3 78634 7.14% more
46 BBS 8.6 474814 8.86% more
47 BBSCABLES 14.5 337563 6.62% more
48 BDAUTOCA 0 39706 5.22% more
49 BDCOM 0 210995 0% more
50 BDFINANCE 14.9 743350 7.19% more
51 BDLAMPS 125.6 9157 0.72% more
52 BDTHAI 10.4 158779 2.97% more
53 BDWELDING 8.5 53661 8.97% more
54 BEACHHATCH 48.6 235710 0% more
55 BEACONPHAR 105.7 81681 0.28% more
56 BERGERPBL 0 29 0.9% more
57 BESTHLDNG 14.4 170263 2.13% more
58 BGIC 31.7 3704 2.26% more
59 BIFC 2.8 1990 7.69% more
60 BNICL 43.4 46023 1.4% more
61 BRACBANK 66.2 114983 0.61% more
62 BSC 104.3 224477 0.1% more
63 BSCPLC 132.9 13943 1.22% more
64 BSRMLTD 77.9 2724 1.3% more
65 BSRMSTEEL 61.4 23602 0.66% more
66 BXPHARMA 108.2 31630 1.22% more
67 CAPITECGBF 7.1 460994 1.43% more
68 CAPMBDBLMF 10.9 225088 -0.91% more
69 CAPMIBBLMF 6.6 31024 1.54% more
70 CENTRALINS 34.4 1955 1.18% more
71 CENTRALPHL 8.9 434152 2.3% more
72 CITYBANK 24 441908 0% more
73 CITYGENINS 74.4 13351 0.13% more
74 CLICL 44.3 99556 2.78% more
75 CNATEX 2 103580 5.26% more
76 CONFIDCEM 50.9 38964 0.99% more
77 CONTININS 22.9 48105 1.78% more
78 COPPERTECH 18 51217 0% more
79 CROWNCEMNT 49 9075 0.62% more
80 CRYSTALINS 46.9 85621 1.3% more
81 CVOPRL 158.9 173552 2.25% more
82 DACCADYE 19.1 57180 1.6% more
83 DAFODILCOM 0 11236 -0.59% more
84 DBH 36.2 15605 1.12% more
85 DBH1STMF 5.5 25500 1.85% more
86 DELTALIFE 67 11505 0.3% more
87 DELTASPINN 4.8 216236 9.09% more
88 DESCO 0 47169 0.98% more
89 DESHBANDHU 15.1 331144 5.59% more
90 DGIC 19.3 18477 0.52% more
91 DHAKABANK 11.2 658946 1.82% more
92 DHAKAINS 33.8 11355 0.3% more
93 DOMINAGE 0 1011485 1.88% more
94 DSHGARME 101.1 59821 4.44% more
95 DSSL 7.9 402370 1.28% more
96 DULAMIACOT 130.9 4872 1.95% more
97 DUTCHBANGL 39.2 74519 1.55% more
98 EASTERNINS 45.3 16009 0% more
99 EASTLAND 18.7 33860 2.75% more
100 EASTRNLUB 2634.9 6641 3.12% more
101 EBL 22.7 109386 0.44% more
102 EBL1STMF 3.2 26212 3.23% more
103 EBLNRBMF 2.4 141105 0% more
104 ECABLES 118 99 6.02% more
105 EGEN 19.3 497618 0% more
106 EHL 74 61505 0.27% more
107 EIL 26.5 135161 1.15% more
108 EMERALDOIL 13.8 145459 7.81% more
109 ENVOYTEX 47.8 82353 0.63% more
110 EPGL 17.5 394912 4.17% more
111 ESQUIRENIT 20.5 9525 1.99% more
112 ETL 0 1460446 4.21% more
113 EXIM1STMF 2.8 56666 3.7% more
114 FAMILYTEX 1.3 88549 8.33% more
115 FARCHEM 14 132075 9.37% more
116 FAREASTFIN 0.88 67256 10% more
117 FAREASTLIF 21.2 84180 9.84% more
118 FASFIN 0.99 328910 10% more
119 FBFIF 2.7 26600 3.85% more
120 FEDERALINS 19 34282 1.06% more
121 FEKDIL 14.5 499652 0.69% more
122 FINEFOODS 281.7 34459 0.36% more
123 FIRSTFIN 2.5 140198 4.17% more
124 FORTUNE 12.5 80111 4.17% more
125 FUWANGCER 11.2 285897 0.9% more
126 FUWANGFOOD 11.2 370610 3.7% more
127 GBBPOWER 6.2 55457 1.64% more
128 GEMINISEA 142.5 27053 3.19% more
129 GENEXIL 24 205106 1.27% more
130 GENNEXT 2.3 259312 4.55% more
131 GHAIL 0 104054 3.6% more
132 GHCL 20.2 7579 1.51% more
133 GLDNJMF 6.4 131785 0% more
134 GLOBALINS 24.7 16771 2.49% more
135 GOLDENSON 10.2 398468 -0.97% more
136 GP 272.8 24109 0.15% more
137 GPHISPAT 17.2 128751 0.58% more
138 GQBALLPEN 0 1922 0.49% more
139 GRAMEENS2 11 79137 0% more
140 GREENDELMF 2.9 31606 0% more
141 GREENDELT 47.9 14851 1.05% more
142 GSPFINANCE 1.9 19212 5.56% more
143 HAKKANIPUL 66.2 191919 1.07% more
144 HAMI 101.5 3694 0.89% more
145 HEIDELBCEM 227.7 65 0.66% more
146 HFL 5 41745 6.38% more
147 HRTEX 16.9 27742 7.64% more
148 HWAWELLTEX 0 7136 1.96% more
149 IBNSINA 306.6 8376 0.52% more
150 IBP 11.8 514163 4.42% more
151 ICB 40 71078 0% more
152 ICB3RDNRB 4 1000 0% more
153 ICBAGRANI1 6.6 4002 -1.49% more
154 ICBAMCL2ND 5.7 610 1.79% more
155 ICBEPMF1S1 3.6 11551 0% more
156 ICBIBANK 2.7 67675 8% more
157 ICBSONALI1 4.3 195048 2.38% more
158 ICICL 22 25135 0.46% more
159 IDLC 36.4 41681 1.68% more
160 IFADAUTOS 21.2 135994 1.44% more
161 IFIC 4.3 1510390 4.88% more
162 IFIC1STMF 2.6 183518 4% more
163 IFILISLMF1 3.4 9447 0% more
164 ILFSL 1 36820 9.89% more
165 INDEXAGRO 65.6 1582 0.92% more
166 INTECH 0 459902 0.86% more
167 INTRACO 21.4 535147 -2.28% more
168 IPDC 19.2 622384 0.52% more
169 ISLAMIBANK 36.3 102305 2.83% more
170 ISLAMICFIN 7.1 36991 0% more
171 ISLAMIINS 37.6 7001 2.45% more
172 ISNLTD 85 244756 -2.3% more
173 ITC 38 168864 0.26% more
174 JAMUNABANK 20.9 61190 0% more
175 JAMUNAOIL 190 66726 1.23% more
176 JANATAINS 23.3 13501 2.19% more
177 JHRML 45 31065 2.04% more
178 JMISMDL 121.1 4451 4.85% more
179 KARNAPHULI 27.8 52281 0.36% more
180 KAY&QUE 0 94386 5.83% more
181 KBPPWBIL 63.2 1087880 0.32% more
182 KDSALTD 40.5 314075 2.53% more
183 KEYACOSMET 4 116616 0% more
184 KOHINOOR 0 8782 0.07% more
185 KPCL 10.8 1117460 4.85% more
186 KPPL 11.8 120188 9.26% more
187 KTL 10.2 220777 2% more
188 LANKABAFIN 12.6 300435 0.8% more
189 LHB 49 75159 0% more
190 LIBRAINFU 655 2700 -0.86% more
191 LINDEBD 775 2506 -0.96% more
192 LOVELLO 79.9 749392 3.1% more
193 LRBDL 10.6 67219 1.92% more
194 LRGLOBMF1 2.8 216000 3.7% more
195 MAGURAPLEX 0 139445 3.29% more
196 MAKSONSPIN 5.2 107280 8.33% more
197 MALEKSPIN 27.2 91469 1.12% more
198 MARICO 0 282 0.2% more
199 MATINSPINN 45.7 15081 0.44% more
200 MBL1STMF 3.5 132500 0% more
201 MEGCONMILK 12.8 11288 5.79% more
202 MEGHNACEM 0 1975 -3.11% more
203 MEGHNAINS 24.5 124419 0.41% more
204 MEGHNALIFE 48.7 74554 1.67% more
205 MEGHNAPET 19.8 9278 8.79% more
206 MERCANBANK 7.8 103224 1.3% more
207 MERCINS 24.7 11501 1.23% more
208 METROSPIN 9.3 1407 4.49% more
209 MHSML 13.6 139076 1.49% more
210 MIDASFIN 4.5 16821 4.65% more
211 MIDLANDBNK 17.2 501790 0% more
212 MIRACLEIND 31 82343 0.32% more
213 MIRAKHTER 26.1 248941 0% more
214 MITHUNKNIT 12.8 9408 5.79% more
215 MJLBD 88 23744 0.69% more
216 MLDYEING 8 253987 3.9% more
217 MONNOAGML 309 10085 2.93% more
218 MONNOCERA 78.7 873235 6.78% more
219 MONNOFABR 0 1681957 4.6% more
220 MONOSPOOL 0 336423 4.19% more
221 MPETROLEUM 214.7 11589 0.09% more
222 MTB 11.4 222029 0% more
223 NAHEEACP 16.7 385998 7.05% more
224 NATLIFEINS 92.5 3103 0.43% more
225 NAVANACNG 21.3 173439 2.4% more
226 NBL 3 160531 7.14% more
227 NCCBANK 11.2 112628 0.9% more
228 NCCBLMF1 3.6 26590 0% more
229 NEWLINE 3.6 138297 9.09% more
230 NFML 14 219517 3.7% more
231 NHFIL 23.6 79372 0.43% more
232 NITOLINS 25.7 107 1.18% more
233 NORTHERN 87 291 3.57% more
234 NORTHRNINS 28.3 10 5.99% more
235 NPOLYMER 26.9 35420 0.75% more
236 NRBBANK 5.7 83799 1.79% more
237 NRBCBANK 5.4 31996 0% more
238 NTC 161 1051 2.88% more
239 NTLTUBES 62.1 38974 1.97% more
240 NURANI 1.6 3300 6.67% more
241 OAL 0 529773 8.7% more
242 OIMEX 14.9 272956 2.05% more
243 OLYMPIC 144 56959 0.77% more
244 ONEBANKPLC 7 198991 1.45% more
245 ORIONINFU 356.3 111367 1.6% more
246 ORIONPHARM 30.3 334845 6.69% more
247 PADMALIFE 16.9 6733 4.32% more
248 PADMAOIL 193.3 26304 0.36% more
249 PARAMOUNT 39.4 36027 0% more
250 PDL 3.6 53162 9.09% more
251 PENINSULA 15.5 116129 2.65% more
252 PEOPLESINS 33.8 60672 0.6% more
253 PF1STMF 5 2252 0% more
254 PHARMAID 536 4247 2.49% more
255 PHENIXINS 25.6 2901 1.59% more
256 PHOENIXFIN 2.2 173204 10% more
257 PHPMF1 2.6 5921 4% more
258 PIONEERINS 44.9 65184 0% more
259 PLFSL 0.83 533014 10.67% more
260 POPULAR1MF 2.6 53473 4% more
261 POPULARLIF 42.9 46830 1.66% more
262 POWERGRID 28.4 49826 2.53% more
263 PRAGATIINS 63.1 232733 0.32% more
264 PRAGATILIF 156.3 136518 2.09% more
265 PREMIERBAN 4.8 76439 2.13% more
266 PREMIERCEM 42.9 8294 2.63% more
267 PREMIERLEA 0.92 13705 9.52% more
268 PRIME1ICBA 4.2 12516 0% more
269 PRIMEBANK 26.9 6525 0% more
270 PRIMEFIN 1.6 67054 6.67% more
271 PRIMEINSUR 29.3 22044 2.09% more
272 PRIMELIFE 32.4 23906 4.85% more
273 PRIMETEX 12.9 5294 4.88% more
274 PROGRESLIF 43 10989 9.97% more
275 PROVATIINS 26.6 80509 1.53% more
276 PUBALIBANK 28.4 47657 0.35% more
277 PURABIGEN 19.3 13036 1.05% more
278 QUASEMIND 40.2 187624 1.52% more
279 QUEENSOUTH 10.4 97123 4% more
280 RAHIMAFOOD 107.8 175410 10% more
281 RAHIMTEXT 180.1 34296 5.38% more
282 RAKCERAMIC 22.1 11258 2.31% more
283 RANFOUNDRY 158 4536 0.32% more
284 RDFOOD 18.5 297006 2.21% more
285 RECKITTBEN 3360 246 0.02% more
286 REGENTTEX 1.7 6335 6.25% more
287 RELIANCE1 14.5 40655 0.69% more
288 RELIANCINS 63 4844 -0.47% more
289 RENATA 395.7 1199 1.46% more
290 RENWICKJA 491 25 1.4% more
291 REPUBLIC 25.6 24473 1.19% more
292 RINGSHINE 2.6 18730 8.33% more
293 ROBI 27.9 529050 0% more
294 RSRMSTEEL 5.8 19578 5.45% more
295 RUNNERAUTO 39.4 787414 1.55% more
296 RUPALIBANK 17.4 28612 1.16% more
297 RUPALIINS 20.8 25931 4.52% more
298 RUPALILIFE 78.3 369850 2.35% more
299 SAIFPOWER 4.6 54204 2.22% more
300 SAIHAMTEX 0 163052 1.33% more
301 SALAMCRST 15.3 459677 2.68% more
302 SALVOCHEM 29.3 317079 1.03% more
303 SAMATALETH 88 41625 3.41% more
304 SAMORITA 70 8016 1.6% more
305 SANDHANINS 19.2 105253 1.59% more
306 SAPORTL 45.2 606857 -0.22% more
307 SBACBANK 5.7 50778 0% more
308 SEAPEARL 34.4 461087 1.18% more
309 SEMLFBSLGF 4.5 11449 2.27% more
310 SEMLIBBLSF 5.7 5023 -1.72% more
311 SHAHJABANK 16.7 60437 0% more
312 SHARPIND 12.3 21002 2.5% more
313 SHURWID 4.1 86280 7.89% more
314 SICL 18.8 14069 1.62% more
315 SILCOPHL 13.1 266772 0.77% more
316 SILVAPHL 9.4 229126 4.44% more
317 SIMTEX 31.9 503545 0% more
318 SINGERBD 89.9 1046 1.35% more
319 SINOBANGLA 43 378130 2.38% more
320 SIPLC 48.8 58614 0% more
321 SKTRIMS 7.3 18921 2.82% more
322 SONALIANSH 203.2 226824 4.9% more
323 SONALILIFE 65.1 10333 3.01% more
324 SONALIPAPR 216.2 122626 3.79% more
325 SONARBAINS 24.6 11501 1.23% more
326 SONARGAON 25.3 313114 8.58% more
327 SOUTHEASTB 8.6 71342 0% more
328 SPCERAMICS 15.5 756831 5.44% more
329 SPCL 50.8 1373255 4.1% more
330 SQUARETEXT 48.9 2723 0% more
331 SQURPHARMA 203.7 109411 0.15% more
332 SSSTEEL 4.2 332693 5% more
333 STANCERAM 61 578 1.5% more
334 STANDARINS 34.8 10349 0.87% more
335 STANDBANKL 5 113430 0% more
336 STYLECRAFT 0 6576 2% more
337 SUMITPOWER 13.2 494599 3.12% more
338 SUNLIFEINS 48.8 113909 2.74% more
339 TAKAFULINS 33 117 0.3% more
340 TALLUSPIN 5.3 47 1.92% more
341 TAMIJTEX 128.8 19508 2.38% more
342 TB15Y0339 114.73 3000 -0.43% more
343 TB5Y0930 99.71 4000 0% more
344 TILIL 42.5 646454 5.99% more
345 TITASGAS 16.6 104047 3.75% more
346 TOSRIFA 0 209515 1.88% more
347 TRUSTB1MF 2.5 86360 0% more
348 TRUSTBANK 17.1 75987 1.79% more
349 TUNGHAI 1.5 27389 7.14% more
350 UCB 10.1 524208 2.02% more
351 UNILEVERCL 2287 47 0.27% more
352 UNIONCAP 3.3 17581 6.45% more
353 UNIONINS 30.8 8748 1.65% more
354 UNIQUEHRL 39 118727 0.26% more
355 UNITEDFIN 11.8 119569 1.72% more
356 UNITEDINS 39 6778 1.83% more
357 UPGDCL 123 21697 1.57% more
358 USMANIAGL 0 201 2.68% more
359 UTTARABANK 21.1 193770 0% more
360 UTTARAFIN 10.5 17878 0.96% more
361 VAMLBDMF1 6.9 2001 0% more
362 VAMLRBBF 5 4365 0% more
363 VFSTDL 0 456477 0.93% more
364 WALTONHIL 376.2 3756 0.29% more
365 WATACHEM 121.6 17609 5.1% more
366 WMSHIPYARD 7.8 44281 2.63% more
367 YPL 14.9 22261 2.76% more
368 ZAHEENSPIN 4 197311 8.11% more
369 ZAHINTEX 5.1 11300 0% more
370 ZEALBANGLA 86.5 1 3.35% more