Updated: 10:56:42 AM 18 Jun (Just Now)
DSEX: 5660.58 38.95 + 0.69% +
Trade: 71707 Volume: 155926705 Value: 3146.429 (mn)
+ Up: 270 + Down: 74 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2289035 6.67% more
2 1STPRIMFMF 20.9 515933 2.96% more
3 AAMRANET 19.1 38870 1.06% more
4 AAMRATECH 15.2 6041 3.4% more
5 ABB1STMF 3.4 7126251 6.25% more
6 ABBANK 5 90883 2.04% more
7 ACFL 24.4 46056 1.24% more
8 ACI 191 5641 0.84% more
9 ACIFORMULA 144.5 7582 1.19% more
10 ACMELAB 80.6 84368 0.62% more
11 ACMEPL 24.4 604017 0% more
12 ACTIVEFINE 7.3 75821 0% more
13 ADNTEL 69.1 239037 0.58% more
14 ADVENT 15.7 55979 1.29% more
15 AFCAGRO 8 28354 1.27% more
16 AFTABAUTO 32 59882 0.63% more
17 AGNISYSL 30.2 674328 0.33% more
18 AGRANINS 27.1 77949 1.5% more
19 AIBL1STIMF 4.3 738918 2.38% more
20 AIL 34.5 25165 0.58% more
21 AL-HAJTEX 105.9 97030 -1.12% more
22 ALARABANK 14.5 60 -0.68% more
23 ALIF 5.6 527517 1.82% more
24 ALLTEX 17 165005 -0.58% more
25 AMANFEED 35.2 385021 0.28% more
26 AMBEEPHA 762 142 0% more
27 AMCL(PRAN) 217.1 10 0.09% more
28 ANLIMAYARN 33 46600 -3.79% more
29 ANWARGALV 117.9 92839 1.03% more
30 AOL 18.1 50210 0.56% more
31 APEXFOODS 268.6 4256 0.26% more
32 APEXFOOT 200.7 12537 0.5% more
33 APEXSPINN 353.5 174412 6.35% more
34 APEXTANRY 102.3 11033 1.59% more
35 APOLOISPAT 3.7 2348628 5.71% more
36 ARAMIT 187.5 691 -0.79% more
37 ARAMITCEM 12.7 1453 0.79% more
38 ARGONDENIM 19.7 427238 0% more
39 ASIAINS 42.3 76801 0.71% more
40 ASIAPACINS 45.8 2123 1.1% more
41 ASIATICLAB 123.9 63941 0.32% more
42 ATLASBANG 68.6 405 -0.58% more
43 AZIZPIPES 76 29175 -3.43% more
44 BANGAS 134.5 9286 0.3% more
45 BANKASIA 18.4 180343 0% more
46 BARKAPOWER 8.5 282086 -1.16% more
47 BATASHOE 870 69 1.19% more
48 BATBC 212.3 13350 0.05% more
49 BAYLEASING 4.9 108108 4.26% more
50 BBS 15.8 1132678 -1.86% more
51 BBSCABLES 24.8 846783 0% more
52 BDAUTOCA 219 9292 1.25% more
53 BDCOM 33.4 1313232 1.21% more
54 BDFINANCE 13.7 52233 1.48% more
55 BDLAMPS 177.8 929 1.48% more
56 BDTHAI 21.1 7831316 3.94% more
57 BDTHAIFOOD 28.5 1815515 -2.4% more
58 BDWELDING 15.8 8856 0% more
59 BEACHHATCH 34.5 87646 1.47% more
60 BEACONPHAR 109.4 57601 0.83% more
61 BENGALWTL 25.6 159451 1.59% more
62 BERGERPBL 1424 1438 0.35% more
63 BESTHLDNG 15 76066 1.35% more
64 BEXIMCO 47.6 26784 -9.85% more
65 BGIC 40 7006 0.5% more
66 BIFC 4.6 36344 6.98% more
67 BNICL 104.1 25297 0.19% more
68 BPML 28.8 945 1.05% more
69 BPPL 20.7 506540 0.49% more
70 BRACBANK 66.2 295050 0.91% more
71 BSC 107.8 26312 0.47% more
72 BSCPLC 147 6804 -0.2% more
73 BSRMLTD 93 822 0.11% more
74 BSRMSTEEL 79.1 42448 0.13% more
75 BXPHARMA 138 1057538 2.45% more
76 CAPITECGBF 7.6 1378018 1.33% more
77 CAPMBDBLMF 10.3 868485 4.04% more
78 CAPMIBBLMF 9.6 126375 0% more
79 CENTRALINS 43.8 92602 1.62% more
80 CENTRALPHL 9.5 327491 -1.04% more
81 CITYBANK 30.9 622775 1.31% more
82 CITYGENINS 106.2 14636 -0.56% more
83 CLICL 54.3 24753 0.18% more
84 CNATEX 3.5 562638 2.94% more
85 CONFIDCEM 64.6 75179 1.25% more
86 CONTININS 33.2 45955 0.61% more
87 COPPERTECH 28.5 236144 1.06% more
88 CROWNCEMNT 55.5 10214 0.73% more
89 CRYSTALINS 72.5 18432 0.83% more
90 CVOPRL 167.2 14744 0.54% more
91 DACCADYE 17.3 41139 -0.57% more
92 DAFODILCOM 161.8 88381 1.25% more
93 DBH 41.2 44106 0.49% more
94 DBH1STMF 4.8 862000 4.35% more
95 DELTALIFE 81 48273 0.5% more
96 DELTASPINN 6.9 57905 0% more
97 DESCO 24 13346 0.42% more
98 DESHBANDHU 22 382289 1.38% more
99 DGIC 29.4 64891 1.03% more
100 DHAKABANK 12.1 317777 0.83% more
101 DHAKAINS 44 50554 -2.22% more
102 DOMINAGE 79.8 181064 -0.13% more
103 DOREENPWR 31.5 283888 -0.94% more
104 DSHGARME 143.8 5255 0.56% more
105 DSSL 11.3 2770414 1.8% more
106 DULAMIACOT 182.9 37220 0.55% more
107 DUTCHBANGL 43.4 106612 0.7% more
108 EASTERNINS 59.7 26799 1.02% more
109 EASTLAND 26.3 60534 1.15% more
110 EASTRNLUB 1837 633 0.23% more
111 EBL 24.9 170672 0.4% more
112 EBL1STMF 4 559880 5.26% more
113 EBLNRBMF 3.3 1423932 6.45% more
114 ECABLES 122.8 632 -1.52% more
115 EGEN 27.1 947706 0.74% more
116 EHL 88.5 50673 0.45% more
117 EIL 30.6 44091 0.99% more
118 EMERALDOIL 22.9 132540 -1.29% more
119 ENVOYTEX 52.5 22555 0.77% more
120 EPGL 20.6 124339 0% more
121 ESQUIRENIT 24.8 25256 0% more
122 ETL 13.4 4037127 0.75% more
123 EXIM1STMF 3.6 430267 2.86% more
124 FAMILYTEX 2.8 198152 0% more
125 FARCHEM 19.2 54812 0% more
126 FAREASTFIN 1.3 11251 0% more
127 FAREASTLIF 24.4 5005 0.83% more
128 FASFIN 1.2 287858 -7.69% more
129 FBFIF 3.3 897223 6.45% more
130 FEDERALINS 27.8 105427 -0.71% more
131 FEKDIL 17.2 390811 0.58% more
132 FINEFOODS 537.2 116 -1.18% more
133 FIRSTFIN 4.3 120877 0% more
134 FORTUNE 16.1 265436 1.26% more
135 FUWANGCER 15.9 1226393 0% more
136 FUWANGFOOD 12.6 1945503 9.57% more
137 GBBPOWER 8.7 78191 -1.14% more
138 GEMINISEA 119 5191 1.71% more
139 GENEXIL 36.8 1010074 -1.08% more
140 GENNEXT 3.3 887223 0% more
141 GHAIL 15.7 1371878 0.64% more
142 GHCL 20.5 16781 -1.44% more
143 GLDNJMF 6.7 462877 3.08% more
144 GLOBALINS 38 85260 1.06% more
145 GOLDENSON 17.1 972604 -0.58% more
146 GP 252.2 27051 0.28% more
147 GPHISPAT 18.1 255287 1.12% more
148 GQBALLPEN 631.2 2137 -0.52% more
149 GRAMEENS2 12.9 82124 1.57% more
150 GREENDELMF 3.7 309417 8.82% more
151 GREENDELT 67 86894 0.75% more
152 GSPFINANCE 3.6 36485 -2.7% more
153 HAKKANIPUL 79.7 23023 0.63% more
154 HAMI 153 10077 -2.3% more
155 HEIDELBCEM 228.6 273 0.53% more
156 HFL 16.1 140050 1.26% more
157 HRTEX 21.9 18441 2.34% more
158 HWAWELLTEX 45.1 12462 0% more
159 IBNSINA 315 1604 0.32% more
160 IBP 15.9 874146 -0.62% more
161 ICB 43.9 42708 0.46% more
162 ICB3RDNRB 4.8 1003407 4.35% more
163 ICBAGRANI1 7.4 112744 8.82% more
164 ICBAMCL2ND 6.4 51260 3.23% more
165 ICBEPMF1S1 6.4 474240 1.59% more
166 ICBIBANK 3 78603 3.45% more
167 ICBSONALI1 5.3 1205097 6% more
168 ICICL 29.3 20055 0.34% more
169 IDLC 41.2 42542 0.98% more
170 IFADAUTOS 25.1 218688 1.62% more
171 IFIC 5.1 411663 2% more
172 IFIC1STMF 3.8 1907148 8.57% more
173 IFILISLMF1 4.4 510621 4.76% more
174 ILFSL 1.2 631426 -7.69% more
175 INDEXAGRO 72 18204 0.56% more
176 INTECH 36.1 222225 -1.1% more
177 INTRACO 20.9 373734 2.45% more
178 IPDC 29.9 5483036 3.82% more
179 ISLAMIBANK 34.5 80790 2.99% more
180 ISLAMICFIN 11.2 62017 0.9% more
181 ISLAMIINS 60.9 320612 3.57% more
182 ISNLTD 62.4 46087 0% more
183 ITC 43.6 1564282 2.11% more
184 JAMUNABANK 24.2 440620 1.26% more
185 JAMUNAOIL 176 1246 -0.28% more
186 JANATAINS 0 28066 0.57% more
187 JHRML 50.6 18451 0.2% more
188 JMISMDL 129.7 4886 1.25% more
189 JUTESPINN 210 217 0.91% more
190 KARNAPHULI 37.7 74050 1.34% more
191 KAY&QUE 433.1 8754 0.32% more
192 KBPPWBIL 46.6 554291 -1.48% more
193 KDSALTD 48.9 36386 0.41% more
194 KEYACOSMET 5.3 2949436 6% more
195 KOHINOOR 509.8 62 0.77% more
196 KPCL 10.9 156635 0% more
197 KPPL 15.9 57333 0.63% more
198 KTL 10.6 113060 0% more
199 LANKABAFIN 16.8 1974884 1.82% more
200 LEGACYFOOT 68 24306 0.29% more
201 LHB 55 218239 1.1% more
202 LIBRAINFU 639 2899 -0.13% more
203 LINDEBD 699.3 718 0.03% more
204 LOVELLO 71.6 218333 0.56% more
205 LRBDL 12.3 286084 3.36% more
206 LRGLOBMF1 3.5 854370 9.37% more
207 MAGURAPLEX 88.3 12814 1.03% more
208 MAKSONSPIN 6.2 96199 1.64% more
209 MALEKSPIN 31 1108075 -0.32% more
210 MARICO 2761.7 201 0.49% more
211 MATINSPINN 52.5 19071 0.77% more
212 MBL1STMF 4 273862 5.26% more
213 MEGCONMILK 39 53454 -3.23% more
214 MEGHNACEM 31.5 2237 -1.56% more
215 MEGHNAINS 34.8 159583 1.16% more
216 MEGHNALIFE 60.6 37619 0.17% more
217 MEGHNAPET 75.7 26140 -2.82% more
218 MERCANBANK 7.5 31121 0% more
219 MERCINS 39.4 141223 1.55% more
220 METROSPIN 9.8 14430 2.08% more
221 MHSML 23.6 1679587 1.29% more
222 MIDASFIN 6.2 1002 0% more
223 MIDLANDBNK 16.5 517214 0% more
224 MIRACLEIND 28.4 19555 1.07% more
225 MIRAKHTER 42.2 239147 0.96% more
226 MITHUNKNIT 15.3 8696 -1.29% more
227 MJLBD 91.8 8675 1.44% more
228 MLDYEING 11.3 999556 -0.88% more
229 MONNOAGML 348.1 2024 0.32% more
230 MONNOCERA 96.4 66429 0.52% more
231 MONNOFABR 23.2 170532 0% more
232 MONOSPOOL 110.5 85684 1.1% more
233 MPETROLEUM 209.5 1027 0.62% more
234 NAHEEACP 35.7 95806 -0.56% more
235 NATLIFEINS 103.2 1778 -0.86% more
236 NAVANACNG 22.2 14445 1.37% more
237 NAVANAPHAR 71.1 94518 0.28% more
238 NBL 4.1 175154 2.5% more
239 NCCBANK 16.5 7511696 -0.6% more
240 NCCBLMF1 4.5 176909 7.14% more
241 NEWLINE 6.2 299085 1.64% more
242 NFML 21.5 8977106 2.87% more
243 NHFIL 28.2 619219 2.17% more
244 NITOLINS 34.5 5702 -0.29% more
245 NORTHERN 113 669 2.08% more
246 NORTHRNINS 41.5 5634 0.48% more
247 NPOLYMER 33.5 23786 0.3% more
248 NRBBANK 6 96383 1.69% more
249 NRBCBANK 7.4 21587 -1.33% more
250 NTC 159.2 560 -0.75% more
251 NTLTUBES 66.6 18834 0.91% more
252 NURANI 3.2 57704 0% more
253 OAL 6.9 675207 2.99% more
254 OIMEX 16.2 114995 0% more
255 OLYMPIC 150.9 17390 1% more
256 ONEBANKPLC 8.2 27140 0% more
257 ORIONINFU 314 21095 -0.38% more
258 ORIONPHARM 28.9 52701 0% more
259 PADMALIFE 19.7 75 2.6% more
260 PADMAOIL 185 3993 0.33% more
261 PARAMOUNT 61.5 97006 1.82% more
262 PDL 6.3 756902 1.61% more
263 PENINSULA 23.5 71253 1.29% more
264 PEOPLESINS 59.2 129502 1.2% more
265 PF1STMF 8.7 179142 1.16% more
266 PHARMAID 573.1 1665 0.93% more
267 PHENIXINS 43.5 35302 1.4% more
268 PHOENIXFIN 3.9 8437 2.63% more
269 PHPMF1 3.3 1742502 6.45% more
270 PIONEERINS 67.4 60127 -0.15% more
271 PLFSL 1.4 1288581 0% more
272 POPULAR1MF 3.3 2185652 6.45% more
273 POPULARLIF 62.4 43953 0.48% more
274 POWERGRID 37.9 18574 0% more
275 PRAGATIINS 74.7 10927 0.81% more
276 PRAGATILIF 184.9 15651 0.27% more
277 PREMIERBAN 4.4 9773 -2.22% more
278 PREMIERCEM 48.4 96930 0% more
279 PREMIERLEA 2.4 138691 4.35% more
280 PRIME1ICBA 4.9 509787 4.26% more
281 PRIMEBANK 30.8 565773 1.65% more
282 PRIMEFIN 3.2 154197 0% more
283 PRIMEINSUR 42.3 6544 0.95% more
284 PRIMELIFE 43.6 34346 -1.8% more
285 PRIMETEX 19.1 134374 2.14% more
286 PROGRESLIF 43.9 802 -0.23% more
287 PROVATIINS 55.9 342540 2.01% more
288 PTL 63.8 58814 0% more
289 PUBALIBANK 37.2 45177 1.09% more
290 PURABIGEN 32.6 103288 2.84% more
291 QUASEMIND 43.9 60902 0.46% more
292 QUEENSOUTH 15.1 522628 0% more
293 RAHIMAFOOD 102 2289 -0.39% more
294 RAHIMTEXT 197.2 357 0.05% more
295 RAKCERAMIC 30.1 414656 0.67% more
296 RANFOUNDRY 154.8 1804 0.26% more
297 RDFOOD 28.6 342740 0% more
298 RECKITTBEN 3301 24 -0.71% more
299 REGENTTEX 6.4 540045 -5.88% more
300 RELIANCE1 11.1 492122 4.72% more
301 RELIANCINS 114.8 25766 1.5% more
302 RENATA 438.1 9935 0.57% more
303 RENWICKJA 509 1 -5.27% more
304 REPUBLIC 35.3 16361 0.57% more
305 RINGSHINE 4 3514779 2.56% more
306 ROBI 31.9 2301305 1.59% more
307 RSRMSTEEL 8.6 19328 0% more
308 RUNNERAUTO 42.6 151165 1.43% more
309 RUPALIBANK 17.2 49145 1.78% more
310 RUPALIINS 27.7 68081 1.09% more
311 RUPALILIFE 94.7 76897 -0.11% more
312 SAFKOSPINN 19.8 18658 0.51% more
313 SAIFPOWER 9.7 2652470 4.3% more
314 SAIHAMCOT 19.8 633219 -0.5% more
315 SAIHAMTEX 18.7 296703 0.54% more
316 SALAMCRST 15.1 43741 0% more
317 SALVO 37.6 118082 0.53% more
318 SAMATALETH 105.3 24849 -0.75% more
319 SAMORITA 77.9 58190 0.39% more
320 SANDHANINS 25.8 30664 0.78% more
321 SAPORTL 58.9 2946583 -2.64% more
322 SBACBANK 6.7 1661 1.52% more
323 SEAPEARL 37 177900 0.27% more
324 SEMLFBSLGF 5.7 363060 5.56% more
325 SEMLIBBLSF 6.7 157074 4.69% more
326 SHAHJABANK 17.1 39720 0.59% more
327 SHARPIND 18.5 139553 -2.12% more
328 SHASHADNIM 24.3 834384 1.25% more
329 SHEPHERD 17.2 3710698 2.99% more
330 SHURWID 7 26238 0% more
331 SHYAMPSUG 182 1997 -2.36% more
332 SICL 39 408023 0.26% more
333 SILCOPHL 22.1 784844 0% more
334 SILVAPHL 14.1 255602 -0.7% more
335 SIMTEX 26.1 1367873 1.95% more
336 SINGERBD 81.3 6059 -0.73% more
337 SINOBANGLA 55.3 156950 0.91% more
338 SIPLC 103.3 5108 0.49% more
339 SKTRIMS 14.4 4324 0% more
340 SONALIANSH 184.3 1636 0.44% more
341 SONALILIFE 85.5 25058 1.66% more
342 SONALIPAPR 232.4 10773 0.43% more
343 SONARBAINS 44.8 83197 -0.22% more
344 SONARGAON 82 244464 4.33% more
345 SOUTHEASTB 0 158537 1.01% more
346 SPCERAMICS 24.3 1082156 0% more
347 SPCL 54.5 47163 0.37% more
348 SQUARETEXT 49.1 4026 0% more
349 SQURPHARMA 219 78774 0.5% more
350 SSSTEEL 7.1 2508623 4.41% more
351 STANCERAM 71.5 61 -1.38% more
352 STANDARINS 53.4 32414 1.71% more
353 STANDBANKL 4.8 62617 0% more
354 STYLECRAFT 53.6 71 0.94% more
355 SUMITPOWER 15.4 610681 1.32% more
356 SUNLIFEINS 69.4 259630 2.81% more
357 TAKAFULINS 38.5 3076 0.52% more
358 TALLUSPIN 8.5 234352 -2.3% more
359 TAMIJTEX 129 21068 0.39% more
360 TB10Y0535 108.03 4000 -0.4% more
361 TB2Y0127 101.63 1000 0.65% more
362 TB5Y1130 103.12 5000 1.09% more
363 TECHNODRUG 42.8 79309 0.71% more
364 TILIL 54.5 126362 0.55% more
365 TITASGAS 17.9 20671 0.56% more
366 TOSRIFA 21 161305 0.48% more
367 TRUSTB1MF 3.2 1400971 6.67% more
368 TRUSTBANK 15.8 150183 1.28% more
369 TUNGHAI 3.2 342023 3.23% more
370 UCB 9.1 77156 1.11% more
371 UNILEVERCL 2053 47 -0.03% more
372 UNIONCAP 0 41932 2.08% more
373 UNIONINS 40.6 32027 1.25% more
374 UNIQUEHRL 41.5 87835 0.48% more
375 UNITEDFIN 15.9 643941 1.92% more
376 UNITEDINS 43.9 4005 0.92% more
377 UPGDCL 125.6 8582 0.48% more
378 USMANIAGL 44.5 4444 -1.55% more
379 UTTARABANK 21.6 122005 0.47% more
380 UTTARAFIN 14 201 0.72% more
381 VAMLRBBF 7 183225 2.94% more
382 VFSTDL 17 2135508 -0.58% more
383 WALTONHIL 381.4 4378 0.61% more
384 WATACHEM 134.6 1801 0.52% more
385 WMSHIPYARD 9 114764 0% more
386 YPL 24.5 148380 -1.61% more
387 ZAHEENSPIN 6 192156 -1.64% more
388 ZAHINTEX 9.1 52650 1.11% more
389 ZEALBANGLA 125.6 1162 0.16% more
Nox nox Nox