Updated: 11:58:52 AM 12 Nov (Just Now)
DSEX: 4878.89 6.12 + 0.13% +
Trade: 45399 Volume: 33225633 Value: 1023.396 (mn)
+ Up: 180 + Down: 121 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 219831 0% more
2 1STPRIMFMF 18.4 36121 0.55% more
3 AAMRANET 17.7 8552 0.57% more
4 AAMRATECH 10.4 1 1.96% more
5 ABB1STMF 2.6 219413 0% more
6 ABBANK 4.1 406737 0% more
7 ACFL 18.3 2051 -1.08% more
8 ACI 181.8 16644 -0.49% more
9 ACIFORMULA 128 1408 0.16% more
10 ACMELAB 73.8 10280 -0.54% more
11 ACMEPL 14.5 61340 1.4% more
12 ACTIVEFINE 5.5 107850 5.77% more
13 ADNTEL 59.4 9523 0.34% more
14 ADVENT 13.3 79135 0% more
15 AFCAGRO 4.6 8700 2.22% more
16 AFTABAUTO 34.2 22162 0.59% more
17 AGNISYSL 20.2 210531 -0.49% more
18 AGRANINS 20.7 25742 -0.96% more
19 AIBL1STIMF 3.4 190536 3.03% more
20 AIL 46.4 68780 -0.43% more
21 AL-HAJTEX 130 156 1.09% more
22 ALARABANK 13.8 261164 3.76% more
23 ALIF 3.7 22005 2.78% more
24 ALLTEX 13.8 6541 -2.13% more
25 AMANFEED 23 54180 -0.43% more
26 AMBEEPHA 790 273 1.56% more
27 AMCL(PRAN) 206.7 1435 1.92% more
28 ANLIMAYARN 17.9 2 7.19% more
29 ANWARGALV 88.7 619039 2.31% more
30 AOL 14.6 19510 0.69% more
31 APEXFOODS 212.5 3328 -0.47% more
32 APEXFOOT 188.4 6225 -0.21% more
33 APEXSPINN 138.7 11201 1.24% more
34 APEXTANRY 56.2 355 0.54% more
35 APOLOISPAT 1.6 50551 -5.88% more
36 ARAMIT 190.1 773 -0.78% more
37 ARAMITCEM 8.9 1657 1.14% more
38 ARGONDENIM 17.3 28660 0% more
39 ASIAINS 26.3 8350 0% more
40 ASIAPACINS 30.1 1433 0% more
41 ASIATICLAB 56.7 215057 -0.87% more
42 AZIZPIPES 0 200 -1.93% more
43 BANGAS 104 3786 -0.38% more
44 BANKASIA 17.8 62363 0% more
45 BARKAPOWER 5.8 92904 1.75% more
46 BATASHOE 844.5 106 -0.55% more
47 BATBC 248.6 9165 0.44% more
48 BAYLEASING 3 254928 -3.23% more
49 BBS 7.6 148265 -3.8% more
50 BBSCABLES 12.9 91336 -1.53% more
51 BDAUTOCA 105.7 13704 2.13% more
52 BDCOM 24.5 48126 0% more
53 BDFINANCE 13.6 219079 -2.16% more
54 BDLAMPS 124.1 3384 1.97% more
55 BDTHAI 9.6 79429 -2.04% more
56 BDTHAIFOOD 9.6 54716 -1.03% more
57 BDWELDING 6.9 5002 -1.43% more
58 BEACHHATCH 49 236185 -0.41% more
59 BEACONPHAR 0 144635 3.21% more
60 BENGALWTL 17.6 9413 0.57% more
61 BERGERPBL 1417 169 0% more
62 BESTHLDNG 13.2 63341 -1.49% more
63 BGIC 31.9 111 1.59% more
64 BIFC 2.2 2201 10% more
65 BNICL 43.1 11474 -0.23% more
66 BPML 22.7 7051 0.89% more
67 BPPL 14.5 1943738 0% more
68 BRACBANK 67.5 9162 -0.15% more
69 BSC 110.9 335568 -0.18% more
70 BSCPLC 124.9 22438 -0.24% more
71 BSRMLTD 76.8 410 0.52% more
72 BSRMSTEEL 60.4 53074 0% more
73 BXPHARMA 108.5 92979 -0.37% more
74 CAPITECGBF 7 461799 0% more
75 CAPMBDBLMF 10.9 118913 0% more
76 CAPMIBBLMF 6.1 46182 1.67% more
77 CENTRALINS 33.8 6820 -0.59% more
78 CENTRALPHL 8.6 96908 -1.15% more
79 CITYBANK 23.9 556454 0% more
80 CITYGENINS 74.1 17752 0.27% more
81 CLICL 44 11434 0% more
82 CNATEX 1.8 30476 0% more
83 CONFIDCEM 49.6 14700 0.4% more
84 CONTININS 23.2 6413 -0.43% more
85 COPPERTECH 17.8 54570 -1.11% more
86 CROWNCEMNT 0 2492 -0.39% more
87 CRYSTALINS 47.3 13356 1.07% more
88 CVOPRL 160.1 76795 -0.74% more
89 DACCADYE 19.4 50635 0% more
90 DAFODILCOM 34.3 23498 -0.29% more
91 DBH 35 10837 -0.85% more
92 DBH1STMF 5.5 96502 -1.79% more
93 DELTALIFE 67.2 13185 1.05% more
94 DELTASPINN 4.2 93289 7.69% more
95 DESCO 18.5 17902 0% more
96 DESHBANDHU 14.8 21351 0% more
97 DGIC 20.1 5691 -0.5% more
98 DHAKABANK 10.8 42892 0% more
99 DHAKAINS 32.8 22600 -0.3% more
100 DOMINAGE 22.5 828154 0.9% more
101 DOREENPWR 26.8 96319 0.37% more
102 DSHGARME 97.9 17595 -0.81% more
103 DSSL 8.3 169624 2.47% more
104 DULAMIACOT 119.4 2759 1.1% more
105 DUTCHBANGL 38.6 5638 -0.52% more
106 EASTERNINS 44.3 3091 0.45% more
107 EASTLAND 18.1 1873 1.12% more
108 EASTRNLUB 2500 786 0.66% more
109 EBL 22.7 174377 -0.44% more
110 EBL1STMF 3.2 15667 -3.03% more
111 EBLNRBMF 2.2 691008 0% more
112 ECABLES 110.4 9783 -3.83% more
113 EGEN 19 394637 -2.06% more
114 EHL 73.5 11707 0.27% more
115 EIL 26.9 127910 1.13% more
116 EMERALDOIL 12.1 49289 -0.82% more
117 ENVOYTEX 49.2 64349 0.2% more
118 EPGL 16.2 65030 0.62% more
119 ESQUIRENIT 22.8 12445 0.44% more
120 ETL 9.2 566835 1.1% more
121 EXIM1STMF 2.5 489406 -7.41% more
122 FAMILYTEX 0.99 150287 10% more
123 FARCHEM 13.6 15475 0.74% more
124 FAREASTFIN 0.71 6655 0% more
125 FAREASTLIF 19.3 7079 -1.03% more
126 FASFIN 0.88 32990 10% more
127 FBFIF 2.5 35817 0% more
128 FEDERALINS 19.6 531 1.55% more
129 FEKDIL 0 464448 0.56% more
130 FINEFOODS 297.2 9024 0.54% more
131 FIRSTFIN 2.2 202 4.76% more
132 FORTUNE 11.8 14793 -0.84% more
133 FUWANGCER 11.1 41316 0% more
134 FUWANGFOOD 10.1 86044 -0.98% more
135 GBBPOWER 6.3 1525 0% more
136 GEMINISEA 143.1 8061 -0.14% more
137 GENEXIL 23.9 121168 -0.83% more
138 GENNEXT 2.3 206358 9.52% more
139 GHAIL 11.9 177229 1.71% more
140 GHCL 20.9 13048 1.46% more
141 GLDNJMF 6.4 75937 -1.54% more
142 GLOBALINS 25.8 1031 2.79% more
143 GOLDENSON 10.2 107608 -0.97% more
144 GP 278.3 7557 0.22% more
145 GPHISPAT 16.7 26992 0.6% more
146 GQBALLPEN 495.6 673 -3.8% more
147 GRAMEENS2 10.9 151040 0.93% more
148 GREENDELMF 3 1636 0% more
149 GREENDELT 50.2 500 3.51% more
150 GSPFINANCE 1.6 111470 0% more
151 HAKKANIPUL 65.9 159724 -1.05% more
152 HAMI 101.2 12611 -1.84% more
153 HEIDELBCEM 221.2 564 -0.05% more
154 HFL 4.7 9387 -2.08% more
155 HRTEX 14.5 11404 0.69% more
156 HWAWELLTEX 41 1333 0% more
157 IBNSINA 304.2 106717 5.74% more
158 IBP 11.1 98595 1.83% more
159 ICB 37.2 17457 0% more
160 ICB3RDNRB 3.9 1 2.63% more
161 ICBAGRANI1 6.5 1 3.17% more
162 ICBAMCL2ND 5.5 596 -1.79% more
163 ICBEPMF1S1 3.6 77551 0% more
164 ICBIBANK 2.6 167499 8.33% more
165 ICBSONALI1 4.3 60429 0% more
166 ICICL 21.9 47601 1.39% more
167 IDLC 35.3 13092 0.28% more
168 IFADAUTOS 21.3 283181 -2.29% more
169 IFIC 4.1 994003 0% more
170 IFIC1STMF 2.6 55336 4% more
171 IFILISLMF1 3.3 2166 3.12% more
172 ILFSL 0.74 18465 2.78% more
173 INDEXAGRO 67.2 5030 -0.44% more
174 INTECH 20.7 232245 -1.43% more
175 INTRACO 23.6 63264 0.43% more
176 IPDC 19.6 152634 0% more
177 ISLAMIBANK 36.4 13666 0.83% more
178 ISLAMICFIN 6.7 48453 0% more
179 ISLAMIINS 39.4 1 2.6% more
180 ISNLTD 0 48548 1.81% more
181 ITC 0 34275 -0.27% more
182 JAMUNABANK 20.9 23588 -0.48% more
183 JAMUNAOIL 187.1 4891 0.05% more
184 JANATAINS 22.9 11053 -0.43% more
185 JHRML 44.4 15613 0% more
186 JMISMDL 122.5 286 0.41% more
187 JUTESPINN 183.2 1 0% more
188 KARNAPHULI 27 74553 -1.1% more
189 KAY&QUE 400.2 35648 1.73% more
190 KBPPWBIL 0 480724 -2.31% more
191 KDSALTD 0 68853 -1.25% more
192 KEYACOSMET 4 60197 0% more
193 KOHINOOR 563.7 847 0.18% more
194 KPCL 9.7 4529 1.04% more
195 KPPL 9.7 46064 -1.02% more
196 KTL 9.7 25476 1.04% more
197 LANKABAFIN 12.7 261361 0% more
198 LEGACYFOOT 52.4 5074 0.19% more
199 LHB 50.1 128164 -3.47% more
200 LIBRAINFU 638.8 2035 4.69% more
201 LINDEBD 767.5 1383 -0.6% more
202 LOVELLO 82.5 207919 0.73% more
203 LRBDL 10.1 26073 0% more
204 LRGLOBMF1 2.9 31373 3.57% more
205 MAGURAPLEX 91.6 39106 -0.11% more
206 MAKSONSPIN 4.2 66977 2.44% more
207 MALEKSPIN 27.1 118210 0.74% more
208 MARICO 2757 263 0.18% more
209 MATINSPINN 0 59868 0.41% more
210 MBL1STMF 3.5 8 6.06% more
211 MEGCONMILK 13.5 4 1.5% more
212 MEGHNACEM 31 5570 -7.46% more
213 MEGHNAINS 25 91595 0% more
214 MEGHNALIFE 47.5 21210 0.21% more
215 MEGHNAPET 21.9 2108 0.92% more
216 MERCANBANK 7.3 101024 0% more
217 MERCINS 23.8 1102 0% more
218 METROSPIN 9 23144 2.27% more
219 MHSML 13 18575 -0.76% more
220 MIDASFIN 4.2 27 5% more
221 MIDLANDBNK 17.6 285890 0.57% more
222 MIRACLEIND 0 14155 0.63% more
223 MIRAKHTER 0 19048 0.37% more
224 MITHUNKNIT 12.9 1001 4.88% more
225 MJLBD 88.8 126607 -1.99% more
226 MLDYEING 7.8 44368 0% more
227 MONNOAGML 0 3700 -1.37% more
228 MONNOCERA 76 22195 -0.65% more
229 MONNOFABR 17.7 241893 0% more
230 MONOSPOOL 112.5 248279 2.27% more
231 MPETROLEUM 215 20852 0.61% more
232 MTB 11.5 101611 -0.86% more
233 NAHEEACP 15.9 45224 0.63% more
234 NATLIFEINS 89.8 7716 -1.1% more
235 NAVANACNG 21.5 14669 0% more
236 NAVANAPHAR 51 18416 -0.2% more
237 NBL 2.3 172103 0% more
238 NCCBANK 10.9 102456 0% more
239 NCCBLMF1 3.6 20376 2.86% more
240 NEWLINE 3.3 14617 3.12% more
241 NFML 13.5 102416 2.27% more
242 NHFIL 24 20020 -0.41% more
243 NITOLINS 23.8 104 -0.42% more
244 NORTHRNINS 28.5 3501 5.56% more
245 NPOLYMER 0 6164 1.19% more
246 NRBBANK 5.4 110645 1.89% more
247 NRBCBANK 5.3 43109 1.92% more
248 NTC 156.9 301 0.9% more
249 NTLTUBES 65 27927 -0.31% more
250 NURANI 1.4 10344 0% more
251 OAL 4.5 85395 4.65% more
252 OIMEX 15 106729 0% more
253 OLYMPIC 141 8640 0.43% more
254 ONEBANKPLC 6.9 71152 1.47% more
255 ORIONINFU 392.6 53243 0.1% more
256 ORIONPHARM 26.5 213748 -0.75% more
257 PADMALIFE 16.7 568 3.73% more
258 PADMAOIL 192.9 6753 0.21% more
259 PARAMOUNT 40.4 202 2.02% more
260 PDL 3.2 25818 0% more
261 PENINSULA 0 403153 0.6% more
262 PEOPLESINS 34.7 30415 -0.57% more
263 PF1STMF 4.8 38691 0% more
264 PHARMAID 502 337 1.21% more
265 PHENIXINS 26.8 22418 1.52% more
266 PHOENIXFIN 2.1 80386 -4.55% more
267 PHPMF1 2.5 47195 0% more
268 PIONEERINS 44.8 14543 -0.44% more
269 PLFSL 0.69 132314 6.15% more
270 POPULAR1MF 2.4 20403 0% more
271 POPULARLIF 43 46558 0% more
272 POWERGRID 27.6 196050 -4.5% more
273 PRAGATIINS 65.3 274483 -0.46% more
274 PRAGATILIF 168 115399 -1% more
275 PREMIERBAN 4.3 94957 0% more
276 PREMIERCEM 0 2143 1.43% more
277 PREMIERLEA 0.89 11731 0% more
278 PRIME1ICBA 4.2 1 0% more
279 PRIMEBANK 26.3 18411 0% more
280 PRIMEFIN 1.5 249323 0% more
281 PRIMEINSUR 30.4 1001 -0.33% more
282 PRIMELIFE 34 7461 2.72% more
283 PRIMETEX 12 1314 6.19% more
284 PROGRESLIF 43.8 1546 2.1% more
285 PROVATIINS 26.4 3419 0.38% more
286 PTL 46.7 1608 0.86% more
287 PUBALIBANK 28 50861 0% more
288 PURABIGEN 18.8 8073 0.53% more
289 QUASEMIND 40.8 82464 -0.24% more
290 QUEENSOUTH 10 8176 1.01% more
291 RAHIMAFOOD 108.7 17105 1.02% more
292 RAHIMTEXT 152.6 331 -0.91% more
293 RAKCERAMIC 21.5 3090 0.94% more
294 RANFOUNDRY 152 4070 -2.12% more
295 RDFOOD 17.7 30909 -0.56% more
296 RECKITTBEN 3370 41 0.2% more
297 REGENTTEX 1.6 80858 -5.88% more
298 RELIANCE1 14.7 552 2.8% more
299 RELIANCINS 62 3115 -0.16% more
300 RENATA 394 11806 0.82% more
301 RENWICKJA 0 73 0.08% more
302 REPUBLIC 26.3 3421 0.38% more
303 RINGSHINE 2.2 26125 0% more
304 ROBI 28.6 166177 0.35% more
305 RSRMSTEEL 4.6 46878 0% more
306 RUNNERAUTO 39.9 783682 -4.77% more
307 RUPALIBANK 17.1 29311 -0.58% more
308 RUPALIINS 20 11341 -1.48% more
309 RUPALILIFE 76.7 180465 0.13% more
310 SAFKOSPINN 12.7 154 1.6% more
311 SAIFPOWER 4.1 484977 7.89% more
312 SAIHAMCOT 17.6 490548 0% more
313 SAIHAMTEX 14.7 48519 0% more
314 SALAMCRST 14.9 112985 0% more
315 SALVOCHEM 27.6 141430 -0.36% more
316 SAMATALETH 84.1 35478 -0.71% more
317 SANDHANINS 18.2 48913 0% more
318 SAPORTL 47.2 1508281 1.29% more
319 SBACBANK 5.5 51954 0% more
320 SEAPEARL 34.5 180630 0.58% more
321 SEMLFBSLGF 4.5 21114 0% more
322 SEMLIBBLSF 5.8 30914 -1.69% more
323 SHAHJABANK 16.9 273162 0% more
324 SHARPIND 0 2004 -0.89% more
325 SHASHADNIM 16 2474 0.63% more
326 SHEPHERD 12.5 80571 0% more
327 SHURWID 3.4 7727 0% more
328 SICL 18.2 28486 1.11% more
329 SILCOPHL 13 15544 0.78% more
330 SILVAPHL 8.7 19872 2.35% more
331 SIMTEX 33.7 459761 0% more
332 SINGERBD 97 1152 0.31% more
333 SINOBANGLA 42.2 72615 1.2% more
334 SIPLC 47.4 12240 0% more
335 SKTRIMS 7.1 2137 0% more
336 SONALIANSH 211.6 127501 -1.44% more
337 SONALILIFE 67.7 40528 0.45% more
338 SONALIPAPR 216.9 72965 0.84% more
339 SONARBAINS 24.6 1076 -1.2% more
340 SONARGAON 23.2 70812 0.43% more
341 SOUTHEASTB 8.4 14501 0% more
342 SPCERAMICS 14.4 56022 0.7% more
343 SPCL 49.5 576151 -0.8% more
344 SQUARETEXT 0 12153 -0.95% more
345 SQURPHARMA 0 63851 0.33% more
346 SSSTEEL 3.6 94632 2.86% more
347 STANCERAM 65 100 3.67% more
348 STANDARINS 34.8 3358 0.29% more
349 STANDBANKL 5 58569 0% more
350 STYLECRAFT 44.5 18690 -2.63% more
351 SUMITPOWER 12.9 298830 -7.19% more
352 SUNLIFEINS 49 7465 -0.2% more
353 TAKAFULINS 33 576 -0.3% more
354 TALLUSPIN 5.3 117 6% more
355 TAMIJTEX 124.3 14041 0.57% more
356 TB2Y0526 100.81 70000 -0.43% more
357 TECHNODRUG 30.3 111119 -0.33% more
358 TILIL 40.6 148117 1.25% more
359 TITASGAS 16 55637 1.27% more
360 TOSRIFA 16.9 24906 1.2% more
361 TRUSTB1MF 2.7 5552 0% more
362 TRUSTBANK 16.8 28048 0.6% more
363 TUNGHAI 1.4 90415 7.69% more
364 UCB 10.2 421890 0.99% more
365 UNILEVERCL 2332.1 24 -0.21% more
366 UNIONCAP 3.2 56318 0% more
367 UNIONINS 30.5 673 1.33% more
368 UNIQUEHRL 39.4 65703 -1.25% more
369 UNITEDFIN 11.3 39847 0% more
370 UNITEDINS 39.3 551 1.29% more
371 UPGDCL 127.1 14246 1.27% more
372 USMANIAGL 29.8 1325 -1.32% more
373 UTTARABANK 21.2 139486 0.47% more
374 UTTARAFIN 10.4 1 1.96% more
375 VAMLBDMF1 7.1 20503 -1.39% more
376 VAMLRBBF 5 117113 0% more
377 VFSTDL 10.5 412735 0% more
378 WALTONHIL 366 1834 0.58% more
379 WATACHEM 114.1 2774 0.88% more
380 WMSHIPYARD 7.7 29595 0% more
381 YPL 14.4 2 2.13% more
382 ZAHEENSPIN 3.7 43428 2.78% more
383 ZAHINTEX 4.9 163630 8.89% more
384 ZEALBANGLA 0 1371 8.35% more