Updated: 12:34:31 PM 29 Sep (Just Now)
DSEX: 5376.98 -3.1 - -0.06% -
Trade: 87227 Volume: 89134059 Value: 3019.688 (mn)
+ Up: 157 + Down: 154 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 146893 -3.23% more
1STPRIMFMF 21.7 175465 0% more
AAMRANET 20.8 102648 0.97% more
AAMRATECH 13.8 11995 -0.72% more
ABB1STMF 3.2 61331 3.23% more
ABBANK 5.2 401228 1.96% more
ACFL 19.2 4023 0% more
ACI 181.8 13983 0.55% more
ACIFORMULA 140 11441 -0.57% more
ACMELAB 77.8 43531 0.13% more
ACMEPL 16.5 2819362 3.77% more
ACTIVEFINE 8.5 31170 1.19% more
ADNTEL 73.1 80521 -1.88% more
ADVENT 15.6 96624 1.96% more
AFCAGRO 7.8 18368 -1.27% more
AFTABAUTO 37.4 204641 1.08% more
AGNISYSL 26.1 411806 -1.14% more
AGRANINS 26.4 14920 0% more
AIBL1STIMF 4.3 19601 0% more
AIL 56.8 289716 -1.22% more
AL-HAJTEX 165.8 145976 1.59% more
ALARABANK 17 30083 0% more
ALIF 5.5 162587 0% more
ALLTEX 14.1 184740 1.44% more
AMANFEED 26.4 101064 -1.12% more
AMBEEPHA 815.1 137 0.09% more
AMCL(PRAN) 228 1738 -1.21% more
ANLIMAYARN 22.4 155 0.9% more
ANWARGALV 72.3 22831 -1.09% more
AOL 15.8 125762 -0.63% more
APEXFOODS 247 19337 -3.52% more
APEXFOOT 240.8 134952 0.21% more
APEXSPINN 168.2 207706 -4.32% more
APEXTANRY 76.7 2910 -1.54% more
APOLOISPAT 2.6 13888 0% more
ARAMIT 216.5 1686 -0.18% more
ARAMITCEM 12 44110 3.45% more
ARGONDENIM 20.8 995878 2.46% more
ASIAINS 27.1 12516 -0.37% more
ASIAPACINS 34.4 1900 1.18% more
ASIATICLAB 59.8 264801 -0.99% more
AZIZPIPES 48.3 35 -2.23% more
BANGAS 113.8 120591 -1.13% more
BANKASIA 18 323069 1.12% more
BARKAPOWER 8.5 179973 -1.16% more
BATASHOE 878 95 -0.23% more
BATBC 279 22381 -0.21% more
BAYLEASING 4 142071 2.56% more
BBS 11.2 113434 0% more
BBSCABLES 18.6 110575 0% more
BDAUTOCA 126.5 21920 -0.47% more
BDCOM 27.7 160780 -1.07% more
BDFINANCE 13.5 1042282 6.3% more
BDLAMPS 153 2222 1.39% more
BDTHAI 12.4 153058 0% more
BDTHAIFOOD 15 324240 0% more
BDWELDING 9.9 33402 2.06% more
BEACHHATCH 53.2 288603 -0.75% more
BEACONPHAR 122.5 60616 0.25% more
BENGALWTL 19.2 9099 0% more
BERGERPBL 1424 250 0.01% more
BESTHLDNG 17.5 191793 -0.57% more
BGIC 32.9 5351 0.3% more
BIFC 3.4 10000 6.25% more
BNICL 41.6 19964 -0.72% more
BPML 34.3 25579 0.29% more
BPPL 13.7 98358 0% more
BRACBANK 69.3 147679 -0.43% more
BSC 113.3 147823 -0.26% more
BSCPLC 135 47068 -0.88% more
BSRMLTD 88.1 18104 0.34% more
BSRMSTEEL 66.5 14811 0.15% more
BXPHARMA 118.5 102218 -0.25% more
CAPITECGBF 7.3 337665 0% more
CAPMBDBLMF 10.4 373756 -0.95% more
CAPMIBBLMF 8.8 33956 0% more
CENTRALINS 39.8 25717 0% more
CENTRALPHL 10.2 110675 0.99% more
CITYBANK 25.1 312433 0.4% more
CITYGENINS 67.5 32263 -0.3% more
CLICL 57.5 256757 0.7% more
CNATEX 3 30611 0% more
CONFIDCEM 58.4 19358 0% more
CONTININS 26.5 32915 -0.38% more
COPPERTECH 21.6 41506 -0.46% more
CROWNCEMNT 55 18410 -2.48% more
CRYSTALINS 53.4 95610 -0.56% more
CVOPRL 172.2 270275 0.88% more
DACCADYE 20.8 45355 0% more
DAFODILCOM 57.1 34246 -2.06% more
DBH 37.9 21064 -0.52% more
DBH1STMF 6.3 28250 -3.08% more
DELTALIFE 78.6 39145 0.51% more
DELTASPINN 5.4 72236 -1.82% more
DESCO 23.6 1217 0.85% more
DESHBANDHU 20.3 356868 0% more
DGIC 22.1 24484 0.45% more
DHAKABANK 11.3 685442 1.8% more
DHAKAINS 36.6 22092 -0.54% more
DOMINAGE 18.6 3125457 2.76% more
DOREENPWR 29.3 182323 -1.35% more
DSHGARME 128.2 23662 -2.29% more
DSSL 10.7 293746 -0.93% more
DULAMIACOT 146 112822 4.51% more
DUTCHBANGL 40.4 133720 -0.49% more
EASTERNINS 50.3 3740 0.2% more
EASTLAND 20.7 9225 -0.96% more
EASTRNLUB 2403 3164 -0.46% more
EBL 24.8 263838 0.4% more
EBL1STMF 4.2 4483 0% more
EBLNRBMF 3.2 21009 3.23% more
ECABLES 132.5 4989 1.3% more
EGEN 26.2 531635 -1.13% more
EHL 0 69693 0.83% more
EIL 31.1 96249 0.32% more
EMERALDOIL 16.7 110188 -2.91% more
ENVOYTEX 55.7 740332 -1.94% more
EPGL 19 84096 -1.04% more
ESQUIRENIT 26.9 96526 0% more
ETL 10.1 1561429 -2.88% more
EXIM1STMF 3.9 25300 -2.5% more
EXIMBANK 3.7 3725271 8.82% more
FAMILYTEX 1.8 93806 0% more
FARCHEM 20.8 43884 0% more
FAREASTFIN 1.3 8859 0% more
FAREASTLIF 27.1 12131 1.5% more
FASFIN 1.3 75309 0% more
FBFIF 3.2 34365 0% more
FEDERALINS 21.6 626 -0.46% more
FEKDIL 20 2186449 0% more
FINEFOODS 315 81188 -0.03% more
FIRSTFIN 2.6 60534 8.33% more
FIRSTSBANK 2.4 2955468 9.09% more
FORTUNE 15.6 70983 0% more
FUWANGCER 13.2 104883 -0.75% more
FUWANGFOOD 14.5 89107 0% more
GBBPOWER 6.8 55618 -1.45% more
GEMINISEA 169.7 32719 1.31% more
GENEXIL 30.8 3007596 3.7% more
GENNEXT 2.9 143116 0% more
GHAIL 12.4 78357 0% more
GHCL 23 29766 -0.43% more
GIB 1.7 206791 6.25% more
GLDNJMF 6.9 55141 0% more
GLOBALINS 27.3 22819 -0.36% more
GOLDENSON 12.1 270741 -0.82% more
GP 298.6 112888 -0.17% more
GPHISPAT 20.3 114442 0.5% more
GQBALLPEN 599 62359 0.39% more
GRAMEENS2 12.5 23100 -0.79% more
GREENDELMF 3.5 14410 -2.78% more
GREENDELT 49.5 1263 -0.2% more
GSPFINANCE 2.8 316570 7.69% more
HAKKANIPUL 76.6 67076 0.39% more
HAMI 124.3 24174 0.24% more
HEIDELBCEM 241.5 707 -0.45% more
HFL 6.7 68232 -4.29% more
HRTEX 23.7 31024 1.28% more
HWAWELLTEX 48.5 22365 0.83% more
IBNSINA 307 15376 -0.29% more
IBP 13.3 212695 1.53% more
ICB 50.2 25740 0.2% more
ICB3RDNRB 4.5 2560 0% more
ICBAGRANI1 6.8 26292 -1.45% more
ICBAMCL2ND 6 4600 5.26% more
ICBEPMF1S1 4.5 6273 0% more
ICBIBANK 2.3 10957 4.55% more
ICBSONALI1 5.1 270045 2% more
ICICL 21.6 27604 -0.46% more
IDLC 39.7 113556 -0.75% more
IFADAUTOS 24.3 42476 0% more
IFIC 5.3 1795850 3.92% more
IFIC1STMF 3.2 8764 0% more
IFILISLMF1 4.2 28503 0% more
ILFSL 1.4 26662 7.69% more
INDEXAGRO 76.4 35227 -0.52% more
INTECH 34.2 519003 -0.87% more
INTRACO 25.5 246972 0.39% more
IPDC 21.5 944142 0.94% more
ISLAMIBANK 40.6 93723 -0.98% more
ISLAMICFIN 7 51196 0% more
ISLAMIINS 38.5 3189 -1.03% more
ISNLTD 108.7 315955 0% more
ITC 43.7 198512 -0.23% more
JAMUNABANK 21 654934 -0.47% more
JAMUNAOIL 186.7 18842 -0.16% more
JANATAINS 25.3 27498 -0.39% more
JHRML 55 56699 -0.54% more
JMISMDL 141 1744 0.57% more
JUTESPINN 225 1725 3.16% more
KARNAPHULI 30 58480 0.33% more
KAY&QUE 392.5 355240 5.09% more
KBPPWBIL 149.2 183531 -1.78% more
KDSALTD 46.4 131519 -0.43% more
KEYACOSMET 4.7 543595 -2.08% more
KOHINOOR 568.5 13713 -0.51% more
KPCL 10.3 180395 -1.9% more
KPPL 15.4 1193694 3.36% more
KTL 13.1 203541 0% more
LANKABAFIN 16.9 170046 0% more
LEGACYFOOT 61.2 65751 0.33% more
LHB 55.7 232535 -0.36% more
LIBRAINFU 775.5 1476 0.17% more
LINDEBD 893.2 1138 -0.1% more
LOVELLO 96 86489 -0.21% more
LRBDL 14.7 513848 2.8% more
LRGLOBMF1 3.5 1842 2.94% more
MAGURAPLEX 102 80953 0.79% more
MAKSONSPIN 6.6 48594 0% more
MALEKSPIN 32.2 374633 0% more
MARICO 2780 365 -0.2% more
MATINSPINN 55.9 165852 -0.89% more
MBL1STMF 4.4 11042 0% more
MEGCONMILK 16.5 2133 1.23% more
MEGHNACEM 51.2 39500 0.2% more
MEGHNAINS 25 43054 0% more
MEGHNALIFE 60.8 93732 0.16% more
MEGHNAPET 25 20250 0.81% more
MERCANBANK 9.1 315930 0% more
MERCINS 25.5 41 1.59% more
METROSPIN 10.9 6851 0.93% more
MHSML 17.4 236043 0.58% more
MIDASFIN 6.3 623 3.28% more
MIDLANDBNK 19.6 610199 0.51% more
MIRACLEIND 36.9 188028 -0.81% more
MIRAKHTER 31.7 47567 0.63% more
MITHUNKNIT 15.5 32579 -1.27% more
MJLBD 96.6 38040 -0.41% more
MLDYEING 10 1001509 2.04% more
MONNOAGML 377.5 10549 1.13% more
MONNOCERA 84.3 43252 -0.71% more
MONNOFABR 19.7 660362 0% more
MONOSPOOL 107.4 51796 0.56% more
MPETROLEUM 213 41750 -0.05% more
MTB 12.5 108835 0% more
NAHEEACP 23.8 102618 -0.42% more
NATLIFEINS 107.9 12596 -0.28% more
NAVANACNG 24.5 170882 -2.78% more
NAVANAPHAR 56.3 45284 -0.35% more
NBL 3.5 173850 2.94% more
NCCBANK 12 270698 0% more
NEWLINE 5 7217 2.04% more
NFML 10.2 216420 6.25% more
NHFIL 24.8 86204 -0.4% more
NITOLINS 27.4 3 2.24% more
NORTHERN 101 1002 2.43% more
NORTHRNINS 28.5 13138 0% more
NPOLYMER 31.9 30926 0% more
NRBBANK 8.3 122222 0% more
NRBCBANK 6.2 62457 1.64% more
NTC 179.5 239 2.05% more
NTLTUBES 76.1 43557 -0.39% more
NURANI 2.6 1001 4% more
OAL 6.8 111467 -1.45% more
OIMEX 24.4 205638 0% more
OLYMPIC 154.9 12634 -0.06% more
ONEBANKPLC 7.2 280929 -1.37% more
ORIONINFU 527 358179 1.13% more
ORIONPHARM 36.2 73536 0% more
PADMALIFE 20 13353 0.5% more
PADMAOIL 198 7769 -0.2% more
PARAMOUNT 42.5 12091 -0.93% more
PDL 6.2 17260 0% more
PENINSULA 12.8 18692 -0.78% more
PEOPLESINS 33.1 6205 0% more
PF1STMF 4.8 1506 0% more
PHARMAID 574 3057 -0.47% more
PHENIXINS 28.2 39787 2.92% more
PHOENIXFIN 3.2 2001 3.23% more
PHPMF1 3.1 25718 3.33% more
PIONEERINS 43.2 9564 0% more
PLFSL 1.2 459333 0% more
POPULAR1MF 3 33168 0% more
POPULARLIF 49.5 81286 0.61% more
POWERGRID 33.7 116451 0.3% more
PRAGATIINS 61 49379 2.18% more
PRAGATILIF 227.3 374843 3.79% more
PREMIERBAN 6.2 315276 1.64% more
PREMIERCEM 47.4 21947 -0.84% more
PREMIERLEA 1.4 69953 7.69% more
PRIME1ICBA 4.7 8600 -2.08% more
PRIMEBANK 28.2 74550 0.36% more
PRIMEFIN 2.2 330750 0% more
PRIMEINSUR 31.9 14109 -1.54% more
PRIMELIFE 41 3441 0% more
PRIMETEX 14.3 4079 2.88% more
PROGRESLIF 55.1 16902 1.66% more
PROVATIINS 31.9 25845 -0.31% more
PTL 56.3 131240 0.18% more
PUBALIBANK 28.7 11817 0.7% more
PURABIGEN 20.9 209445 4.5% more
QUASEMIND 42.5 71713 0.47% more
QUEENSOUTH 13.5 37277 1.5% more
RAHIMAFOOD 124.9 77976 -1.96% more
RAHIMTEXT 187.1 70523 -0.37% more
RAKCERAMIC 25.3 63595 0% more
RANFOUNDRY 173.8 11279 -1.03% more
RDFOOD 24.5 131583 0.82% more
RECKITTBEN 3370 146 0% more
REGENTTEX 3 2337 0% more
RELIANCE1 14.7 171801 2.08% more
RELIANCINS 65 2540 -0.15% more
RENATA 479.9 10990 -0.15% more
RENWICKJA 660 12 3.58% more
REPUBLIC 31.3 6840 -0.32% more
RINGSHINE 2.7 45247 0% more
ROBI 29 530840 0.35% more
RSRMSTEEL 8.5 9587 1.19% more
RUNNERAUTO 30.6 35352 -0.65% more
RUPALIBANK 21.7 85336 0% more
RUPALIINS 23.7 19778 0% more
SAFKOSPINN 14.2 7050 0% more
SAIFPOWER 6.4 63491 3.23% more
SAIHAMCOT 17.9 312902 0.56% more
SAIHAMTEX 16 90817 -0.62% more
SALAMCRST 19.5 819196 2.63% more
SALVOCHEM 35.4 1129858 -2.21% more
SAMATALETH 102.2 43241 0.89% more
SAMORITA 73.6 15292 0.82% more
SANDHANINS 22.2 207267 -0.89% more
SAPORTL 42 2805956 0.48% more
SBACBANK 7.4 48274 1.37% more
SEAPEARL 45.6 356550 -1.72% more
SEMLFBSLGF 5.1 15000 -1.92% more
SEMLIBBLSF 6.6 12081 1.54% more
SEMLLECMF 7.2 681428 2.86% more
SHAHJABANK 18.4 173004 0% more
SHARPIND 17.1 40333 0% more
SHASHADNIM 21 363761 1.45% more
SHEPHERD 17.5 510257 2.94% more
SHURWID 4.8 43366 0% more
SHYAMPSUG 203.8 2356 -0.34% more
SIBL 4 1657220 8.11% more
SICL 22.5 56864 -1.32% more
SILCOPHL 16.7 524316 -1.18% more
SILVAPHL 12 129785 0.84% more
SIMTEX 23.5 8569813 9.3% more
SINGERBD 105.7 8893 -1.21% more
SINOBANGLA 51.8 213420 -1.33% more
SIPLC 48.2 11389 0.21% more
SKTRIMS 9.1 2140 2.25% more
SONALIANSH 232.6 226634 3.47% more
SONALILIFE 73.8 60753 -1.34% more
SONALIPAPR 292.9 573192 4.46% more
SONARBAINS 28.1 9909 -0.35% more
SONARGAON 33.1 67199 0% more
SOUTHEASTB 9.3 1463496 0% more
SPCERAMICS 19.6 352338 0.51% more
SPCL 46.8 65904 0% more
SQUARETEXT 54.9 56579 -1.08% more
SQURPHARMA 216.2 442230 -0.73% more
SSSTEEL 5.2 46347 1.96% more
STANCERAM 75 252 2.32% more
STANDARINS 36.4 241486 -1.36% more
STANDBANKL 5.7 80200 1.79% more
STYLECRAFT 73 10629 -0.68% more
SUMITPOWER 15.1 140839 0.67% more
SUNLIFEINS 55.3 58483 -1.07% more
TAKAFULINS 34.2 4056 -0.58% more
TALLUSPIN 6.3 222452 -1.56% more
TAMIJTEX 145 19547 -1.89% more
TECHNODRUG 37.5 638465 -0.27% more
TILIL 56.9 507337 0.53% more
TITASGAS 20.2 219554 -0.49% more
TOSRIFA 21.7 403894 0.93% more
TRUSTB1MF 3.3 270100 3.12% more
TRUSTBANK 18 90691 0.56% more
TUNGHAI 2 12613 -4.76% more
UCB 10.6 3756319 -0.93% more
UNILEVERCL 2367 2 -1.26% more
UNIONBANK 1.8 220959 5.88% more
UNIONCAP 4 2902 -2.44% more
UNIONINS 31.5 16139 -0.63% more
UNIQUEHRL 40.6 43553 -0.25% more
UNITEDFIN 13.5 429244 -0.74% more
UNITEDINS 41 1417 0.74% more
UPGDCL 141.7 9322 -0.07% more
USMANIAGL 36.2 492 3.13% more
UTTARABANK 21.5 675070 -0.46% more
UTTARAFIN 12.9 19506 2.38% more
VAMLBDMF1 7.1 67094 0% more
VAMLRBBF 5.5 2200 0% more
VFSTDL 8 1418 2.56% more
WALTONHIL 412 98908 -11.85% more
WATACHEM 136.9 3145 0% more
WMSHIPYARD 8.9 61765 -1.11% more
YPL 16.8 151771 -1.75% more
ZAHEENSPIN 5.1 170835 0% more
ZAHINTEX 6 8568 1.69% more
ZEALBANGLA 109.5 1083 0.27% more