Updated: 10:25:20 AM 28 Dec (Just Now)
DSEX: 4915.93 32.36 + 0.66% +
Trade: 17732 Volume: 17419779 Value: 548.021 (mn)
+ Up: 281 + Down: 21 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 5 3.85% more
2 1STPRIMFMF 20 25138 1.52% more
3 AAMRANET 17.7 2001 1.14% more
4 AAMRATECH 11.4 1242 3.64% more
5 ABB1STMF 2.7 9415 3.85% more
6 ABBANK 4.2 252532 2.44% more
7 ACFL 17.8 1601 0% more
8 ACI 195 1355 0.72% more
9 ACIFORMULA 130 125 -0.08% more
10 ACMELAB 71.2 6922 0.99% more
11 ACMEPL 16.2 340504 1.89% more
12 ACTIVEFINE 5.9 34250 1.72% more
13 ADNTEL 59.9 61530 1.35% more
14 ADVENT 13.2 5221 0.76% more
15 AFCAGRO 5.3 300 1.92% more
16 AFTABAUTO 33.9 174974 2.11% more
17 AGNISYSL 20.9 51354 1.46% more
18 AIBL1STIMF 3.5 10 2.94% more
19 AIL 41.7 43027 1.21% more
20 AL-HAJTEX 144.7 16547 0.98% more
21 ALARABANK 15.2 5100 0% more
22 ALIF 4.1 57 0% more
23 ALLTEX 13.2 301 -1.49% more
24 AMANFEED 23.2 9101 0.87% more
25 ANWARGALV 86.4 44988 1.29% more
26 AOL 15 172446 7.14% more
27 APEXFOODS 243 11159 -0.65% more
28 APEXFOOT 184.1 3555 0.05% more
29 APEXSPINN 166.5 11840 0.24% more
30 APEXTANRY 58.9 1 0.86% more
31 APOLOISPAT 2 11727 5.26% more
32 ARAMIT 190.9 1364 1.81% more
33 ARGONDENIM 17.8 60573 0% more
34 ASIAINS 27.8 200 2.96% more
35 ASIATICLAB 49.5 38598 -0.4% more
36 AZIZPIPES 46.5 300 8.64% more
37 BANGAS 135.7 173098 4.3% more
38 BANKASIA 18.3 22756 0.55% more
39 BARKAPOWER 7 25807 2.94% more
40 BATBC 251 5454 0.6% more
41 BAYLEASING 3.2 752 0% more
42 BBS 9.2 13400 1.1% more
43 BBSCABLES 15.5 162172 1.97% more
44 BDAUTOCA 127 3008 1.76% more
45 BDCOM 25.6 32177 0% more
46 BDFINANCE 13 2517 2.36% more
47 BDLAMPS 137.2 3802 0.59% more
48 BDTHAI 11.1 23577 0.91% more
49 BDTHAIFOOD 13.8 258692 0.73% more
50 BDWELDING 14.9 5770 0.68% more
51 BEACHHATCH 48.2 39507 1.05% more
52 BEACONPHAR 108 17633 0.84% more
53 BENGALWTL 17.5 6400 1.16% more
54 BESTHLDNG 13.6 10863 1.49% more
55 BEXIMCO 110.1 6 0% more
56 BGIC 31.4 13 2.61% more
57 BIFC 1.7 500 0% more
58 BNICL 45.2 1 2.73% more
59 BPML 25.5 352 2.41% more
60 BPPL 15.1 234195 1.34% more
61 BRACBANK 65 6782 0.46% more
62 BSC 112 163818 -0.36% more
63 BSCPLC 128.9 39839 0% more
64 BSRMLTD 75.9 266 1.07% more
65 BSRMSTEEL 63.4 117 0.63% more
66 BXPHARMA 108.4 21913 0% more
67 CAPITECGBF 6.9 2554 1.47% more
68 CAPMBDBLMF 10.3 27984 0.98% more
69 CAPMIBBLMF 7.3 250 0% more
70 CENTRALINS 38.6 50 0.78% more
71 CENTRALPHL 8.7 35151 2.35% more
72 CITYBANK 24.8 765686 0.81% more
73 CLICL 55.7 2436 1.83% more
74 CNATEX 2.5 42165 8.7% more
75 CONFIDCEM 49.3 531 1.65% more
76 CONTININS 24.1 11099 0.84% more
77 CROWNCEMNT 46 7 0% more
78 CRYSTALINS 54.3 116014 0.18% more
79 CVOPRL 151 20329 1.75% more
80 DACCADYE 0 82760 2.6% more
81 DAFODILCOM 36.4 4 1.96% more
82 DBH 35.2 3207 0.86% more
83 DBH1STMF 6.7 50000 -2.9% more
84 DELTALIFE 67.3 437 0.9% more
85 DELTASPINN 4.7 5100 2.17% more
86 DESCO 20.8 10 0.97% more
87 DESHBANDHU 17.2 48661 1.78% more
88 DGIC 20.3 201 2.53% more
89 DHAKABANK 11.6 136636 1.75% more
90 DOMINAGE 28.7 298321 0.7% more
91 DOREENPWR 28.3 37241 0.35% more
92 DSHGARME 119 20384 1.45% more
93 DSSL 8.6 80666 1.18% more
94 DULAMIACOT 137.5 200 1.1% more
95 DUTCHBANGL 39.3 5501 1.81% more
96 EASTERNINS 49.6 2 0.81% more
97 EASTLAND 18.5 6 0% more
98 EASTRNLUB 1685.1 725 -0.42% more
99 EBL 24.5 42127 0.41% more
100 EBL1STMF 3.3 12729 0% more
101 EBLNRBMF 2.5 100 4.17% more
102 ECABLES 118.3 810 3.95% more
103 EGEN 20.3 139679 1% more
104 EHL 74 38900 0.95% more
105 EIL 28.2 15594 0.71% more
106 EMERALDOIL 14.7 300 0% more
107 ENVOYTEX 47.6 26305 0.21% more
108 ESQUIRENIT 20.7 2113 1.97% more
109 ETL 10.1 262517 2.02% more
110 FAMILYTEX 1.3 51960 0% more
111 FARCHEM 14.6 3434 0.69% more
112 FASFIN 0.69 5988 4.55% more
113 FBFIF 2.7 500 3.85% more
114 FEDERALINS 19.4 6 2.65% more
115 FEKDIL 14.3 37688 1.42% more
116 FINEFOODS 380.7 4341 -0.03% more
117 FIRSTFIN 2.8 40798 3.7% more
118 FORTUNE 14.1 27261 1.44% more
119 FUWANGCER 11.5 111811 1.77% more
120 FUWANGFOOD 11.4 49042 0.88% more
121 GBBPOWER 6.3 710 1.61% more
122 GEMINISEA 142 11590 2.38% more
123 GENEXIL 27.1 429404 1.5% more
124 GENNEXT 2.5 214477 4.17% more
125 GHAIL 10.8 47661 0% more
126 GHCL 0 1004 -0.5% more
127 GLDNJMF 6.3 100 1.61% more
128 GLOBALINS 26.2 10 3.15% more
129 GOLDENSON 10.3 15000 1.98% more
130 GP 261.7 27601 0.31% more
131 GPHISPAT 16.2 30506 0.62% more
132 GQBALLPEN 458.4 511 2.71% more
133 GRAMEENS2 11.1 100 0.91% more
134 GREENDELT 52 113 -1.14% more
135 GSPFINANCE 1.5 6 0% more
136 HAKKANIPUL 68.9 22692 2.07% more
137 HAMI 109.7 22 2.33% more
138 HFL 6.5 1000 3.17% more
139 HRTEX 17.6 11 -1.68% more
140 IBNSINA 314.3 35 -0.88% more
141 IBP 11.7 40104 2.63% more
142 ICB 37.1 7135 0.27% more
143 ICB3RDNRB 4.2 31110 0% more
144 ICBAGRANI1 6.4 5 3.23% more
145 ICBEPMF1S1 3.5 1 2.94% more
146 ICBIBANK 2.3 4791 4.55% more
147 ICBSONALI1 4.2 811 0% more
148 ICICL 22.6 2023 1.8% more
149 IDLC 36 5504 0.84% more
150 IFADAUTOS 22 9983 0.92% more
151 IFIC 4.7 345740 2.17% more
152 IFIC1STMF 2.7 10 3.85% more
153 IFILISLMF1 3.5 3501 2.94% more
154 ILFSL 0.7 2 4.48% more
155 INDEXAGRO 67.4 4 0.45% more
156 INTECH 30.1 122395 1.35% more
157 INTRACO 20.9 14717 0.97% more
158 IPDC 19 30202 1.06% more
159 ISLAMIBANK 32.9 5260 0% more
160 ISLAMICFIN 8.9 422419 5.95% more
161 ISLAMIINS 38 1 3.54% more
162 ISNLTD 74.2 20618 2.06% more
163 ITC 38.4 10583 0.52% more
164 JAMUNABANK 21.2 71706 0.95% more
165 JAMUNAOIL 166.4 101815 -9.91% more
166 JANATAINS 23.9 4155 0.84% more
167 JHRML 43.5 3654 0.93% more
168 KARNAPHULI 28.7 5602 0.7% more
169 KAY&QUE 385 29139 1.85% more
170 KBPPWBIL 49.3 138828 1.23% more
171 KDSALTD 41 16470 1.49% more
172 KEYACOSMET 4.4 71706 0% more
173 KPCL 10.1 23005 1% more
174 KPPL 16.3 49470 1.88% more
175 KTL 11.7 187304 0% more
176 LANKABAFIN 12.4 32809 0.81% more
177 LEGACYFOOT 53.8 18408 0.19% more
178 LHB 48.8 5135 1.04% more
179 LINDEBD 752.3 397 -0.04% more
180 LOVELLO 67.9 131468 -0.15% more
181 LRBDL 10.1 17000 2.02% more
182 LRGLOBMF1 2.9 1 3.57% more
183 MAGURAPLEX 83.8 19648 1.33% more
184 MAKSONSPIN 5.2 15570 6.12% more
185 MALEKSPIN 29.9 782849 2.05% more
186 MATINSPINN 46 2547 0.88% more
187 MEGCONMILK 15.5 4 7.64% more
188 MEGHNAINS 28.2 6567 1.44% more
189 MEGHNALIFE 49 1010 0.41% more
190 MERCANBANK 7.5 129620 0% more
191 MHSML 13.6 60503 1.49% more
192 MIDASFIN 4.5 1 4.65% more
193 MIDLANDBNK 17.3 123375 1.17% more
194 MIRACLEIND 30.7 133452 0.99% more
195 MIRAKHTER 27.7 17665 1.09% more
196 MJLBD 88 1605 0% more
197 MLDYEING 8.6 144543 1.18% more
198 MONNOAGML 380.8 15369 1.68% more
199 MONNOCERA 84.1 84388 0.72% more
200 MONNOFABR 21.9 609160 1.39% more
201 MONOSPOOL 95.7 37100 1.48% more
202 MPETROLEUM 190 431 0.11% more
203 MTB 12.4 33680 2.48% more
204 NAHEEACP 18 17723 1.69% more
205 NATLIFEINS 88.5 8051 1.26% more
206 NAVANACNG 21.7 1400 1.4% more
207 NAVANAPHAR 51.5 7190 0.98% more
208 NBL 3.2 5 6.67% more
209 NCCBANK 12 7845 0% more
210 NEWLINE 4.2 3501 2.44% more
211 NFML 14.2 175741 0% more
212 NHFIL 22.9 39010 1.33% more
213 NITOLINS 27.8 7802 -0.36% more
214 NORTHERN 99.7 350 6.29% more
215 NPOLYMER 26.6 7600 0.76% more
216 NRBBANK 6.1 14560 1.67% more
217 NRBCBANK 5.2 5816 1.96% more
218 NTC 176 40 3.77% more
219 NTLTUBES 62.3 60 1.8% more
220 OAL 5.6 869 3.7% more
221 OIMEX 15.8 46477 1.94% more
222 OLYMPIC 137.1 1075 0.59% more
223 ONEBANKPLC 7 218801 1.45% more
224 ORIONINFU 346 13162 -0.4% more
225 ORIONPHARM 28.3 2001 1.07% more
226 PADMAOIL 169.4 1587 0.89% more
227 PARAMOUNT 43.2 2 0.23% more
228 PDL 4.7 1 4.44% more
229 PENINSULA 17.5 64254 3.55% more
230 PEOPLESINS 36.2 6348 1.97% more
231 PF1STMF 5 1000 0% more
232 PHARMAID 502 631 1.54% more
233 PHENIXINS 27.5 3221 2.61% more
234 PHOENIXFIN 2.7 5 8% more
235 PIONEERINS 47.5 115 1.06% more
236 PLFSL 0.59 4961 7.27% more
237 POPULARLIF 41.8 450 1.46% more
238 POWERGRID 27.5 16061 1.85% more
239 PRAGATIINS 70 48349 1.74% more
240 PRAGATILIF 152.9 11163 1.26% more
241 PREMIERBAN 4 411458 0% more
242 PREMIERLEA 0.6 150 0% more
243 PRIMEBANK 29 100 0.35% more
244 PRIMEFIN 1.1 1000 0% more
245 PRIMEINSUR 30.1 201 2.03% more
246 PRIMETEX 13.5 40 0.75% more
247 PROVATIINS 28.5 503 2.52% more
248 PTL 52.3 503 1.55% more
249 PUBALIBANK 30.6 30829 0.66% more
250 PURABIGEN 19.6 1 3.16% more
251 QUASEMIND 41.4 63240 1.97% more
252 QUEENSOUTH 12 192459 2.56% more
253 RAHIMAFOOD 163.8 193039 2.06% more
254 RAHIMTEXT 230 26267 0.17% more
255 RAKCERAMIC 21.8 6639 1.4% more
256 RANFOUNDRY 146 50 1.67% more
257 RDFOOD 20.6 11720 0.98% more
258 RECKITTBEN 3477.9 127 0.19% more
259 REGENTTEX 3.6 2111 2.86% more
260 RELIANCE1 15.8 349464 -0.63% more
261 RELIANCINS 63.8 1 -1.39% more
262 RENATA 395.1 139 0.15% more
263 REPUBLIC 27.3 1050 0.37% more
264 RINGSHINE 3.1 622 0% more
265 ROBI 28.3 83917 0.35% more
266 RSRMSTEEL 6.5 160 3.17% more
267 RUNNERAUTO 36.6 79304 1.95% more
268 RUPALIBANK 17.3 14781 1.76% more
269 RUPALIINS 21.9 17886 3.3% more
270 RUPALILIFE 78 42962 0.65% more
271 SAFKOSPINN 13.4 400 0% more
272 SAIFPOWER 5.1 14220 2% more
273 SAIHAMCOT 20.1 1207295 0.5% more
274 SAIHAMTEX 16.8 430571 1.82% more
275 SALAMCRST 15.1 23713 1.34% more
276 SALVO 31.2 79717 0.97% more
277 SAMATALETH 85.5 2010 2.15% more
278 SAMORITA 70.8 800 0.28% more
279 SANDHANINS 19.7 2 2.07% more
280 SAPORTL 42.8 107901 0.23% more
281 SBACBANK 6.2 65 0% more
282 SEAPEARL 33.2 71389 1.22% more
283 SEMLFBSLGF 4.8 607 2.13% more
284 SHAHJABANK 16.6 50 0.61% more
285 SHARPIND 13 7883 2.36% more
286 SHASHADNIM 16.2 2500 1.25% more
287 SHEPHERD 13.5 53908 2.27% more
288 SHURWID 4.7 1000 4.44% more
289 SHYAMPSUG 156.9 1120 4.32% more
290 SICL 18.5 5005 1.09% more
291 SILCOPHL 13.6 6400 1.49% more
292 SILVAPHL 9.6 3561 2.13% more
293 SIMTEX 22.2 949050 -0.45% more
294 SINGERBD 86.7 5 0.81% more
295 SINOBANGLA 44.7 41293 1.13% more
296 SIPLC 52.3 19667 0.38% more
297 SKTRIMS 8.4 12 3.7% more
298 SONALIANSH 191.4 20849 1.54% more
299 SONALILIFE 60.5 34 0.83% more
300 SONALIPAPR 226.5 54557 3.38% more
301 SONARGAON 29.2 59832 2.82% more
302 SOUTHEASTB 9.1 6314 1.11% more
303 SPCERAMICS 14.5 40645 1.4% more
304 SPCL 45.9 141555 0.44% more
305 SQUARETEXT 49.2 226 0.41% more
306 SQURPHARMA 201.3 9839 0.2% more
307 SSSTEEL 4.1 182569 5.13% more
308 STANDARINS 39.3 1001 0.51% more
309 STANDBANKL 4.9 67136 2.08% more
310 STYLECRAFT 49.5 1 3.99% more
311 SUMITPOWER 12.5 12015 1.63% more
312 SUNLIFEINS 54 18236 0.56% more
313 TALLUSPIN 5.7 20531 3.64% more
314 TAMIJTEX 125 31540 2.71% more
315 TECHNODRUG 29.4 31932 1.38% more
316 TILIL 43.8 19263 1.39% more
317 TITASGAS 15.8 405 1.28% more
318 TOSRIFA 17.2 175 1.78% more
319 TRUSTB1MF 2.7 2500 3.85% more
320 TRUSTBANK 17.4 38816 1.16% more
321 TUNGHAI 1.6 3505 0% more
322 UCB 10.3 30260 0% more
323 UNILEVERCL 2219 2 2.73% more
324 UNIONCAP 2.8 24051 0% more
325 UNIONINS 36.7 31387 0.82% more
326 UNIQUEHRL 38 9382 0.8% more
327 UNITEDFIN 11.5 5123 0% more
328 UNITEDINS 41.3 100 1.98% more
329 UPGDCL 116.9 610 0.6% more
330 USMANIAGL 32.8 1 3.14% more
331 UTTARABANK 22.5 569905 0.9% more
332 UTTARAFIN 9.9 2171 4.21% more
333 VFSTDL 12.6 180641 -1.56% more
334 WALTONHIL 375.3 535 0.62% more
335 WATACHEM 144 8855 1.77% more
336 WMSHIPYARD 8.4 7000 2.44% more
337 YPL 18.2 51813 1.11% more
338 ZAHEENSPIN 4.2 100 2.44% more
339 ZAHINTEX 5.9 701 1.72% more
340 ZEALBANGLA 152.8 109 2.28% more