Updated: 10:01:42 AM 17 Aug (Just Now)
DSEX: 5366.14 15.89 + 0.3% +
Trade: 1798 Volume: 1564248 Value: 69.018 (mn)
+ Up: 102 + Down: 19 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 100 0% more
1STPRIMFMF 20.2 3200 0% more
ABB1STMF 3.4 11000 0% more
ACMELAB 81 6500 0.37% more
ACMEPL 15.1 3 0.67% more
ACTIVEFINE 9.2 1 1.1% more
ADVENT 14.7 5 0% more
AFCAGRO 8 5000 1.27% more
AGNISYSL 25.8 21700 0.78% more
AL-HAJTEX 144 302 1.19% more
ALARABANK 17.3 5658 0% more
ANWARGALV 86 13316 1.78% more
AOL 14 550 0.72% more
APEXFOODS 255 526 0.08% more
ASIATICLAB 52.6 71280 1.74% more
BANGAS 121.9 12468 3.13% more
BANKASIA 19 6000 2.15% more
BAYLEASING 4.3 2 2.38% more
BDTHAI 12.3 9605 0% more
BEACHHATCH 48.4 3100 1.47% more
BEACONPHAR 116 202 0.87% more
BENGALWTL 19.2 2020 -1.03% more
BESTHLDNG 15.8 776 1.28% more
BPML 34.6 13000 8.81% more
BPPL 14 2520 0.72% more
BSC 118.5 8324 0.34% more
BXPHARMA 117.9 100 2.17% more
CAPITECGBF 6.9 32428 -1.43% more
CITYBANK 23.9 78006 1.27% more
CLICL 44.5 1120 0.68% more
CVOPRL 151.9 3500 0% more
DAFODILCOM 57.3 4401 4.75% more
DELTALIFE 74.8 1 1.91% more
DESHBANDHU 20.1 13432 0.5% more
DHAKABANK 12.2 59873 0.83% more
DOMINAGE 14.7 34500 -0.68% more
DSHGARME 118.5 1578 2.95% more
DSSL 10.6 1045 1.92% more
EASTRNLUB 2662 756 2.14% more
ECABLES 120.3 50 -2.67% more
EGEN 21 800 0.96% more
EHL 88.4 3599 1.26% more
EXIM1STMF 4.8 100 6.67% more
EXIMBANK 5.6 10000 0% more
FEKDIL 17.5 2000 1.16% more
FIRSTSBANK 3.8 23326 0% more
FORTUNE 15.6 1 2.63% more
FUWANGFOOD 14.6 1000 0.69% more
GEMINISEA 178 2729 -0.34% more
GENEXIL 23.5 500 1.73% more
GENNEXT 2.6 3550 0% more
GHAIL 13.5 101900 0.75% more
GHCL 18.8 1 -2.59% more
GIB 2.8 10000 -3.45% more
GOLDENSON 11.1 2500 0% more
GP 306 100 0.39% more
GPHISPAT 18.8 9 0% more
GQBALLPEN 295 880 3% more
HAKKANIPUL 81.9 18497 1.24% more
HWAWELLTEX 49.6 1126 3.33% more
IBNSINA 315 1 2.27% more
ICB 53 58585 0.76% more
ICBIBANK 2.9 51 0% more
ICBSONALI1 5.1 12500 0% more
ICICL 21 4503 -0.94% more
IFIC 6.3 10018 1.61% more
IFIC1STMF 3.6 13000 -2.7% more
INDEXAGRO 82 300 3.8% more
IPDC 18.7 37600 2.19% more
ISNLTD 49.5 37966 0.41% more
JAMUNABANK 20.8 68005 0.97% more
JMISMDL 158.3 1020 0% more
KARNAPHULI 30.4 6600 0% more
KAY&QUE 337.9 1738 1.78% more
KBPPWBIL 122.3 3800 0.25% more
KDSALTD 43 48985 1.65% more
KEYACOSMET 4.7 27000 0% more
KPPL 17.1 5000 0.59% more
LANKABAFIN 16.9 500 0% more
LEGACYFOOT 69.4 11030 -1.98% more
LOVELLO 88 2142 0.8% more
MAGURAPLEX 100.2 90226 3.3% more
MAKSONSPIN 6.4 2001 1.59% more
MALEKSPIN 30.3 40355 2.02% more
MEGCONMILK 17.7 1 -1.67% more
MEGHNALIFE 58.2 10 0.17% more
MEGHNAPET 26.1 1 -0.38% more
MERCANBANK 9.4 2000 1.08% more
MJLBD 98 1002 0.82% more
MONNOCERA 84.7 300 0.12% more
MONOSPOOL 117.5 14305 0.95% more
NAVANAPHAR 56.9 8360 1.43% more
NCCBANK 12.8 1 1.59% more
NHFIL 23.8 11700 0% more
NRBCBANK 7.1 7000 1.43% more
NTLTUBES 84 10560 1.82% more
OLYMPIC 167.6 5000 0.78% more
ONEBANKPLC 8.1 170 1.25% more
ORIONINFU 455 10010 -1.07% more
PADMALIFE 19.5 10 0% more
PENINSULA 10.8 1000 0.93% more
PHENIXINS 27 20410 6.72% more
POPULARLIF 46 10 2.22% more
PRAGATILIF 0 320 2.07% more
PRIMEBANK 28.5 1001 2.89% more
PRIMETEX 13.3 5 -2.92% more
PUBALIBANK 29.9 2001 3.1% more
RAHIMAFOOD 164.7 21613 3.98% more
RAHIMTEXT 211 34730 1.98% more
RELIANCE1 14.2 36740 -7.79% more
RUPALILIFE 86 1005 0.47% more
SAIHAMCOT 16.2 66600 2.53% more
SAIHAMTEX 15 5000 1.35% more
SALVOCHEM 25.5 2000 0.39% more
SAMATALETH 97.9 70 1.24% more
SBACBANK 8.1 2000 1.25% more
SEAPEARL 56.7 7201 1.25% more
SEMLIBBLSF 6.6 8000 1.54% more
SEMLLECMF 6.8 45601 -1.45% more
SHYAMPSUG 116 895 -5.77% more
SILVAPHL 11.6 1506 -0.85% more
SIMTEX 17.7 1 1.72% more
SINOBANGLA 45 225 1.12% more
SIPLC 49 50 3.38% more
SONALIANSH 215 853 0.84% more
SONALIPAPR 191.9 1406 1% more
SONARGAON 37.5 12650 3.02% more
SOUTHEASTB 9.7 36550 2.11% more
SPCERAMICS 19.3 1000 1.05% more
SPCL 41.9 6000 1.7% more
STANCERAM 104.2 2000 6.76% more
STANDBANKL 6.7 5 0% more
STYLECRAFT 86 400 1.78% more
SUMITPOWER 15.8 310 1.94% more
SUNLIFEINS 50.6 11 -1.75% more
TITASGAS 22.2 100 0.45% more
TOSRIFA 19.3 12000 1.05% more
TRUSTBANK 19.4 2302 1.04% more
TUNGHAI 2.8 1 7.69% more
UCB 10.3 24525 0.98% more
VAMLRBBF 5.9 38928 3.51% more
WATACHEM 146.4 301 2.09% more
YPL 16.7 3000 0% more