Updated: 02:30:59 PM 16 Oct (13 hrs ago)
DSEX: 5119.42 | 2.9 ![]() |
0.06% ![]() |
Trade: 149855 | Volume: 137053893 | Value: 4445.054 (mn) |
![]() |
![]() |
![]() |
DSEX: 5119.42 | 2.9 ![]() |
0.06% ![]() |
Trade: 149855 | Volume: 137053893 | Value: 4445.054 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 507199 | 0% | more | |
2 | 1STPRIMFMF | 20.2 | 459235 | -3.35% | more | |
3 | AAMRANET | 19.4 | 118416 | 2.11% | more | |
4 | AAMRATECH | 12.1 | 15221 | -2.42% | more | |
5 | ABB1STMF | 3 | 961513 | 0% | more | |
6 | ABBANK | 5.4 | 858764 | 0% | more | |
7 | ACFL | 17.8 | 82650 | -0.56% | more | |
8 | ACI | 165.5 | 12228 | -1.43% | more | |
9 | ACIFORMULA | 130 | 18951 | -0.54% | more | |
10 | ACMELAB | 75.3 | 53288 | 0% | more | |
11 | ACMEPL | 14.4 | 1212428 | -0.69% | more | |
12 | ACTIVEFINE | 7.9 | 34936 | 0% | more | |
13 | ADNTEL | 63.8 | 202614 | 2.9% | more | |
14 | ADVENT | 14.9 | 133346 | 0.68% | more | |
15 | AFCAGRO | 6.7 | 34149 | -1.47% | more | |
16 | AFTABAUTO | 34.8 | 178329 | 1.46% | more | |
17 | AGNISYSL | 23.8 | 752529 | -0.42% | more | |
18 | AGRANINS | 27.8 | 111940 | 2.96% | more | |
19 | AIBL1STIMF | 4.1 | 151782 | -2.38% | more | |
20 | AIL | 47.3 | 410348 | 0.21% | more | |
21 | AL-HAJTEX | 130.3 | 92910 | 2.92% | more | |
22 | ALARABANK | 16.3 | 39050 | -0.61% | more | |
23 | ALIF | 4.9 | 134514 | 0% | more | |
24 | ALLTEX | 12.7 | 260997 | 0.79% | more | |
25 | AMANFEED | 22.9 | 263717 | 0.88% | more | |
26 | AMBEEPHA | 794 | 1931 | 0.77% | more | |
27 | AMCL(PRAN) | 216 | 3902 | -0.83% | more | |
28 | ANLIMAYARN | 20.4 | 3731 | 1.49% | more | |
29 | ANWARGALV | 59.6 | 91367 | -1.49% | more | |
30 | AOL | 14.6 | 108335 | 1.39% | more | |
31 | APEXFOODS | 209.4 | 14902 | -1.46% | more | |
32 | APEXFOOT | 0 | 301707 | -0.61% | more | |
33 | APEXSPINN | 141.6 | 71740 | 1.14% | more | |
34 | APEXTANRY | 60 | 13267 | -0.17% | more | |
35 | APOLOISPAT | 2.6 | 94409 | 0% | more | |
36 | ARAMIT | 177.4 | 10432 | -4% | more | |
37 | ARAMITCEM | 11.4 | 2908 | -0.87% | more | |
38 | ARGONDENIM | 18.7 | 1232874 | -2.09% | more | |
39 | ASIAINS | 28.2 | 49784 | 3.3% | more | |
40 | ASIAPACINS | 35.9 | 80461 | 5.28% | more | |
41 | ASIATICLAB | 57.8 | 600072 | 1.23% | more | |
42 | ATLASBANG | 59 | 1767 | 2.79% | more | |
43 | AZIZPIPES | 48.9 | 8722 | 1.87% | more | |
44 | BANGAS | 105.5 | 53390 | -1.03% | more | |
45 | BANKASIA | 17.4 | 1550146 | 2.35% | more | |
46 | BARKAPOWER | 7.5 | 200099 | 1.35% | more | |
47 | BATASHOE | 875 | 363 | 0.07% | more | |
48 | BATBC | 254.4 | 70131 | 0.63% | more | |
49 | BAYLEASING | 3.9 | 99910 | 2.63% | more | |
50 | BBS | 10.1 | 189861 | -0.98% | more | |
51 | BBSCABLES | 15.9 | 173927 | 2.58% | more | |
52 | BDAUTOCA | 102.2 | 33401 | -2.39% | more | |
53 | BDCOM | 23.9 | 390882 | -0.42% | more | |
54 | BDFINANCE | 13.9 | 268918 | 1.46% | more | |
55 | BDLAMPS | 135.6 | 41573 | -3.83% | more | |
56 | BDTHAI | 10.8 | 168934 | -1.82% | more | |
57 | BDTHAIFOOD | 12.5 | 252375 | 0% | more | |
58 | BDWELDING | 8.9 | 9726 | 0% | more | |
59 | BEACHHATCH | 46.3 | 536068 | -1.07% | more | |
60 | BEACONPHAR | 105.1 | 125524 | -1.22% | more | |
61 | BENGALWTL | 17.3 | 94705 | 0.58% | more | |
62 | BERGERPBL | 1421 | 685 | 0.38% | more | |
63 | BESTHLDNG | 14.9 | 409864 | 0.68% | more | |
64 | BEXIMCO | 110.1 | 51 | 0% | more | |
65 | BGIC | 35.9 | 364681 | 5.9% | more | |
66 | BIFC | 2.7 | 92397 | -10% | more | |
67 | BNICL | 50.3 | 1178482 | 5.01% | more | |
68 | BPML | 29.9 | 81261 | -2.92% | more | |
69 | BPPL | 12.3 | 209101 | 0.82% | more | |
70 | BRACBANK | 68.6 | 211762 | 0.44% | more | |
71 | BSC | 105.2 | 497020 | 1.84% | more | |
72 | BSCPLC | 132.5 | 74721 | -0.08% | more | |
73 | BSRMLTD | 83.9 | 38526 | -0.36% | more | |
74 | BSRMSTEEL | 64.4 | 80498 | 4.21% | more | |
75 | BXPHARMA | 110.7 | 160622 | -0.45% | more | |
76 | CAPITECGBF | 7.7 | 2152170 | 2.67% | more | |
77 | CAPMBDBLMF | 9.8 | 743193 | -2% | more | |
78 | CAPMIBBLMF | 8.2 | 139468 | -2.38% | more | |
79 | CENTRALINS | 41.9 | 285773 | 2.95% | more | |
80 | CENTRALPHL | 9 | 119232 | 2.27% | more | |
81 | CITYBANK | 23.9 | 1267865 | 1.7% | more | |
82 | CITYGENINS | 71.5 | 139654 | 0% | more | |
83 | CLICL | 53.2 | 295870 | -0.56% | more | |
84 | CNATEX | 2.8 | 180257 | 0% | more | |
85 | CONFIDCEM | 54 | 60698 | 1.31% | more | |
86 | CONTININS | 27.2 | 319472 | 3.03% | more | |
87 | COPPERTECH | 17.9 | 128174 | -2.19% | more | |
88 | CROWNCEMNT | 53.2 | 16865 | 1.72% | more | |
89 | CRYSTALINS | 56.9 | 377171 | 1.97% | more | |
90 | CVOPRL | 184.2 | 781321 | -5.49% | more | |
91 | DACCADYE | 18 | 158269 | -0.55% | more | |
92 | DAFODILCOM | 44.1 | 53325 | -2.43% | more | |
93 | DBH | 36.2 | 20279 | -0.28% | more | |
94 | DBH1STMF | 6 | 254156 | -1.64% | more | |
95 | DELTALIFE | 76.9 | 103541 | 0.79% | more | |
96 | DELTASPINN | 4.6 | 45199 | 0% | more | |
97 | DESCO | 19.6 | 39440 | -2.49% | more | |
98 | DESHBANDHU | 17.4 | 598438 | -5.43% | more | |
99 | DGIC | 21.8 | 156192 | 0.46% | more | |
100 | DHAKABANK | 11.1 | 653063 | 0% | more | |
101 | DHAKAINS | 40.8 | 174278 | 3.29% | more | |
102 | DOMINAGE | 22.1 | 7424962 | 7.8% | more | |
103 | DOREENPWR | 26 | 140545 | -1.52% | more | |
104 | DSHGARME | 101.3 | 52652 | -3.71% | more | |
105 | DSSL | 9.4 | 1005705 | -1.05% | more | |
106 | DULAMIACOT | 137.7 | 36156 | -0.22% | more | |
107 | DUTCHBANGL | 38.9 | 42849 | 0.78% | more | |
108 | EASTERNINS | 54.3 | 282952 | 1.5% | more | |
109 | EASTLAND | 21.2 | 182597 | 2.91% | more | |
110 | EASTRNLUB | 2511 | 5000 | -1.4% | more | |
111 | EBL | 23 | 347697 | 2.22% | more | |
112 | EBL1STMF | 3.9 | 67542 | -4.88% | more | |
113 | EBLNRBMF | 3 | 1209928 | 3.45% | more | |
114 | ECABLES | 118 | 4363 | 1.29% | more | |
115 | EGEN | 21.7 | 1026097 | 1.88% | more | |
116 | EHL | 73.9 | 78750 | -0.27% | more | |
117 | EIL | 31.3 | 606017 | 0.64% | more | |
118 | EMERALDOIL | 14.9 | 159163 | 5.67% | more | |
119 | ENVOYTEX | 54.6 | 739008 | -2.5% | more | |
120 | EPGL | 16 | 188312 | 0.63% | more | |
121 | ESQUIRENIT | 23.4 | 69113 | 0.86% | more | |
122 | ETL | 9 | 561872 | 1.12% | more | |
123 | EXIM1STMF | 3.6 | 135153 | -5.26% | more | |
124 | EXIMBANK | 3.8 | 1840771 | -2.56% | more | |
125 | FAMILYTEX | 1.8 | 184620 | 5.88% | more | |
126 | FARCHEM | 18.2 | 60731 | -3.19% | more | |
127 | FAREASTFIN | 1.1 | 1123544 | 10% | more | |
128 | FAREASTLIF | 25.8 | 15797 | 0.39% | more | |
129 | FASFIN | 1.3 | 194687 | 8.33% | more | |
130 | FBFIF | 3 | 361322 | -3.23% | more | |
131 | FEDERALINS | 22.5 | 227398 | 1.35% | more | |
132 | FEKDIL | 18.4 | 3010277 | -2.65% | more | |
133 | FINEFOODS | 302.7 | 184794 | 0.26% | more | |
134 | FIRSTFIN | 2.2 | 10208 | 0% | more | |
135 | FIRSTSBANK | 3 | 3066919 | 3.45% | more | |
136 | FORTUNE | 14.1 | 171098 | -0.7% | more | |
137 | FUWANGCER | 11.8 | 380406 | -0.84% | more | |
138 | FUWANGFOOD | 12.4 | 221820 | -0.8% | more | |
139 | GBBPOWER | 6.2 | 19231 | 0% | more | |
140 | GEMINISEA | 138.9 | 51307 | -4.34% | more | |
141 | GENEXIL | 26 | 550609 | -1.52% | more | |
142 | GENNEXT | 2.8 | 105737 | 0% | more | |
143 | GHAIL | 11.4 | 178772 | -0.87% | more | |
144 | GHCL | 20.6 | 21159 | -0.96% | more | |
145 | GIB | 2 | 1213959 | 0% | more | |
146 | GLDNJMF | 6.8 | 355663 | 0% | more | |
147 | GLOBALINS | 27.4 | 256254 | 1.86% | more | |
148 | GOLDENSON | 10.6 | 389948 | -0.93% | more | |
149 | GP | 287.9 | 34455 | -1% | more | |
150 | GPHISPAT | 17.8 | 264504 | 1.14% | more | |
151 | GQBALLPEN | 518.5 | 118227 | -3.17% | more | |
152 | GRAMEENS2 | 11.9 | 269046 | -1.65% | more | |
153 | GREENDELMF | 3.4 | 70958 | 0% | more | |
154 | GREENDELT | 58.3 | 284960 | 0.34% | more | |
155 | GSPFINANCE | 2.4 | 122501 | -4% | more | |
156 | HAKKANIPUL | 60.1 | 129223 | -2.44% | more | |
157 | HAMI | 115.1 | 21771 | -0.78% | more | |
158 | HEIDELBCEM | 228.8 | 4195 | -0.95% | more | |
159 | HFL | 6.1 | 34404 | -1.61% | more | |
160 | HRTEX | 20 | 18059 | 0% | more | |
161 | HWAWELLTEX | 47.3 | 24302 | 3.05% | more | |
162 | IBNSINA | 292.3 | 5740 | -0.37% | more | |
163 | IBP | 11.1 | 292867 | -0.89% | more | |
164 | ICB | 46.4 | 43604 | -0.64% | more | |
165 | ICB3RDNRB | 4.1 | 192490 | -4.65% | more | |
166 | ICBAGRANI1 | 6.6 | 17489 | -1.49% | more | |
167 | ICBAMCL2ND | 5.7 | 6287 | -3.39% | more | |
168 | ICBEPMF1S1 | 4.1 | 382329 | -4.65% | more | |
169 | ICBIBANK | 2.7 | 1664932 | 8% | more | |
170 | ICBSONALI1 | 5 | 116356 | 0% | more | |
171 | ICICL | 22.7 | 177045 | 1.79% | more | |
172 | IDLC | 38.9 | 87082 | 0.78% | more | |
173 | IFADAUTOS | 21.3 | 72823 | 0% | more | |
174 | IFIC | 5.4 | 1708678 | 0% | more | |
175 | IFIC1STMF | 3 | 227138 | -3.23% | more | |
176 | IFILISLMF1 | 4.2 | 117752 | 0% | more | |
177 | ILFSL | 1.3 | 91237 | 8.33% | more | |
178 | INDEXAGRO | 72.3 | 39341 | 5.24% | more | |
179 | INTECH | 28 | 801792 | 0.72% | more | |
180 | INTRACO | 26.1 | 804898 | -2.97% | more | |
181 | IPDC | 20.1 | 1459375 | -0.5% | more | |
182 | ISLAMIBANK | 38.9 | 135832 | -2.99% | more | |
183 | ISLAMICFIN | 6.7 | 115043 | -1.47% | more | |
184 | ISLAMIINS | 41.4 | 41967 | 2.73% | more | |
185 | ISNLTD | 80.7 | 310279 | -5.28% | more | |
186 | ITC | 40.3 | 294040 | -0.98% | more | |
187 | JAMUNABANK | 20.9 | 460738 | 0% | more | |
188 | JAMUNAOIL | 184.5 | 20873 | 0.71% | more | |
189 | JANATAINS | 27.2 | 190133 | 2.64% | more | |
190 | JHRML | 47.7 | 102351 | -1.45% | more | |
191 | JMISMDL | 128.6 | 8815 | 0.63% | more | |
192 | JUTESPINN | 200 | 571 | 1.88% | more | |
193 | KARNAPHULI | 31.2 | 907395 | 4% | more | |
194 | KAY&QUE | 382.4 | 188341 | -3.7% | more | |
195 | KBPPWBIL | 113.6 | 1060729 | -7.87% | more | |
196 | KDSALTD | 38.5 | 393383 | -2.78% | more | |
197 | KEYACOSMET | 4.6 | 120152 | -2.13% | more | |
198 | KOHINOOR | 578.1 | 60131 | 2.99% | more | |
199 | KPCL | 10.4 | 76889 | 0% | more | |
200 | KPPL | 12.4 | 253480 | -2.36% | more | |
201 | KTL | 10.7 | 324961 | 0% | more | |
202 | LANKABAFIN | 14.1 | 1607685 | -2.08% | more | |
203 | LEGACYFOOT | 53.4 | 154386 | -1.11% | more | |
204 | LHB | 51.3 | 153762 | 0% | more | |
205 | LIBRAINFU | 726.1 | 4698 | -1.21% | more | |
206 | LINDEBD | 840 | 9000 | -1% | more | |
207 | LOVELLO | 93.9 | 367922 | 0% | more | |
208 | LRBDL | 13.2 | 75700 | 0% | more | |
209 | LRGLOBMF1 | 3.3 | 52623 | 0% | more | |
210 | MAGURAPLEX | 91.1 | 195531 | 0.77% | more | |
211 | MAKSONSPIN | 6 | 41563 | -3.23% | more | |
212 | MALEKSPIN | 28.2 | 588107 | 1.44% | more | |
213 | MARICO | 2764.9 | 153 | -0.12% | more | |
214 | MATINSPINN | 55.2 | 99744 | 0.73% | more | |
215 | MBL1STMF | 4 | 22452 | 0% | more | |
216 | MEGCONMILK | 15.6 | 993 | 4% | more | |
217 | MEGHNACEM | 46.1 | 85261 | 1.32% | more | |
218 | MEGHNAINS | 28.8 | 1549711 | 4.35% | more | |
219 | MEGHNALIFE | 58.2 | 115552 | 0.69% | more | |
220 | MEGHNAPET | 23.8 | 4956 | -0.83% | more | |
221 | MERCANBANK | 8.4 | 428648 | 0% | more | |
222 | MERCINS | 25.6 | 103067 | 0.79% | more | |
223 | METROSPIN | 9.5 | 25117 | 2.15% | more | |
224 | MHSML | 14.1 | 401962 | -2.08% | more | |
225 | MIDASFIN | 5.8 | 19452 | 0% | more | |
226 | MIDLANDBNK | 20.6 | 2103788 | -1.44% | more | |
227 | MIRACLEIND | 32.2 | 146001 | -0.92% | more | |
228 | MIRAKHTER | 30.5 | 523094 | -2.56% | more | |
229 | MITHUNKNIT | 13.7 | 4653 | -2.14% | more | |
230 | MJLBD | 95.6 | 44290 | 1.06% | more | |
231 | MLDYEING | 8.4 | 183769 | 0% | more | |
232 | MONNOAGML | 331.4 | 13525 | -0.48% | more | |
233 | MONNOCERA | 74.3 | 93915 | -1.2% | more | |
234 | MONNOFABR | 16 | 596945 | -1.84% | more | |
235 | MONOSPOOL | 94.9 | 127698 | -0.42% | more | |
236 | MPETROLEUM | 209.7 | 13017 | 0.29% | more | |
237 | MTB | 12.1 | 139295 | 0% | more | |
238 | NAHEEACP | 19.6 | 188331 | -0.51% | more | |
239 | NATLIFEINS | 103.4 | 34809 | 1.08% | more | |
240 | NAVANACNG | 21.1 | 141137 | -2.76% | more | |
241 | NAVANAPHAR | 52.3 | 112492 | 1.95% | more | |
242 | NBL | 3.3 | 576047 | 0% | more | |
243 | NCCBANK | 11.8 | 661477 | 0.85% | more | |
244 | NCCBLMF1 | 4.6 | 7501 | 0% | more | |
245 | NEWLINE | 4.3 | 163947 | -2.27% | more | |
246 | NFML | 12.4 | 239008 | -1.59% | more | |
247 | NHFIL | 21.3 | 448795 | -2.74% | more | |
248 | NITOLINS | 28 | 113872 | 2.94% | more | |
249 | NORTHERN | 95.2 | 33 | 2.48% | more | |
250 | NORTHRNINS | 32.2 | 27582 | 1.58% | more | |
251 | NPOLYMER | 28.9 | 14287 | 2.12% | more | |
252 | NRBBANK | 6.9 | 1312824 | -1.43% | more | |
253 | NRBCBANK | 5.9 | 392972 | 1.72% | more | |
254 | NTC | 159 | 2390 | -1.18% | more | |
255 | NTLTUBES | 70.4 | 24930 | 0.57% | more | |
256 | NURANI | 2.2 | 27981 | 0% | more | |
257 | OAL | 5.9 | 218689 | -1.67% | more | |
258 | OIMEX | 20.7 | 240136 | -0.96% | more | |
259 | OLYMPIC | 146.9 | 68012 | -1.14% | more | |
260 | ONEBANKPLC | 7.2 | 683279 | 1.41% | more | |
261 | ORIONINFU | 492.6 | 227731 | 2.41% | more | |
262 | ORIONPHARM | 32.8 | 98725 | 1.23% | more | |
263 | PADMALIFE | 17.3 | 19342 | -1.14% | more | |
264 | PADMAOIL | 193.3 | 10578 | 0.16% | more | |
265 | PARAMOUNT | 44.4 | 106626 | 3.02% | more | |
266 | PDL | 5.6 | 76442 | 1.82% | more | |
267 | PENINSULA | 11.9 | 92597 | 0% | more | |
268 | PEOPLESINS | 40 | 2071592 | 7.82% | more | |
269 | PF1STMF | 4.8 | 180018 | -2.04% | more | |
270 | PHARMAID | 540.9 | 2968 | 0.9% | more | |
271 | PHENIXINS | 28.3 | 113354 | 2.91% | more | |
272 | PHOENIXFIN | 2.9 | 30576 | 0% | more | |
273 | PHPMF1 | 2.9 | 329076 | 0% | more | |
274 | PIONEERINS | 56.8 | 1098640 | 3.27% | more | |
275 | PLFSL | 1.1 | 403666 | 10% | more | |
276 | POPULAR1MF | 2.9 | 687481 | 0% | more | |
277 | POPULARLIF | 50.1 | 243390 | 2.66% | more | |
278 | POWERGRID | 29.4 | 42386 | 1.38% | more | |
279 | PRAGATIINS | 81.2 | 1391246 | -1.93% | more | |
280 | PRAGATILIF | 273.2 | 674291 | 5.36% | more | |
281 | PREMIERBAN | 6 | 106072 | 1.69% | more | |
282 | PREMIERCEM | 43.3 | 19486 | -1.14% | more | |
283 | PREMIERLEA | 1.3 | 63555 | 8.33% | more | |
284 | PRIME1ICBA | 4.4 | 83812 | -2.22% | more | |
285 | PRIMEBANK | 27 | 108138 | 0.75% | more | |
286 | PRIMEFIN | 2 | 400495 | -4.76% | more | |
287 | PRIMEINSUR | 32.8 | 199187 | 1.55% | more | |
288 | PRIMELIFE | 39.5 | 34517 | -0.5% | more | |
289 | PRIMETEX | 12.6 | 8078 | 0% | more | |
290 | PROGRESLIF | 50.1 | 6283 | 0% | more | |
291 | PROVATIINS | 34 | 712668 | 3.98% | more | |
292 | PTL | 55.6 | 265066 | -0.36% | more | |
293 | PUBALIBANK | 27.2 | 100695 | 1.12% | more | |
294 | PURABIGEN | 22.8 | 662056 | 0.44% | more | |
295 | QUASEMIND | 36.5 | 178250 | -2.14% | more | |
296 | QUEENSOUTH | 12.6 | 96026 | 0% | more | |
297 | RAHIMAFOOD | 144 | 275877 | -1.3% | more | |
298 | RAHIMTEXT | 154.3 | 14526 | 0.92% | more | |
299 | RAKCERAMIC | 22.2 | 161766 | -0.45% | more | |
300 | RANFOUNDRY | 160.6 | 26294 | -2.07% | more | |
301 | RDFOOD | 21.5 | 197825 | 0% | more | |
302 | RECKITTBEN | 3355 | 862 | 0.59% | more | |
303 | REGENTTEX | 2.8 | 60352 | -3.45% | more | |
304 | RELIANCE1 | 17.7 | 1301480 | 5.99% | more | |
305 | RELIANCINS | 69.1 | 97943 | 1.32% | more | |
306 | RENATA | 449.4 | 19183 | -0.93% | more | |
307 | RENWICKJA | 600 | 40 | -0.17% | more | |
308 | REPUBLIC | 32.7 | 159535 | 3.81% | more | |
309 | RINGSHINE | 2.8 | 298202 | 3.7% | more | |
310 | ROBI | 29.3 | 3041480 | -1.35% | more | |
311 | RSRMSTEEL | 7.4 | 30529 | -2.63% | more | |
312 | RUNNERAUTO | 28.3 | 21634 | 0.71% | more | |
313 | RUPALIBANK | 19.6 | 138166 | -1.01% | more | |
314 | RUPALIINS | 23.7 | 175771 | 1.28% | more | |
315 | RUPALILIFE | 106.4 | 1097030 | -1.94% | more | |
316 | SAFKOSPINN | 12.6 | 24058 | 1.61% | more | |
317 | SAIFPOWER | 5.6 | 99694 | 0% | more | |
318 | SAIHAMCOT | 16.3 | 1220554 | -2.98% | more | |
319 | SAIHAMTEX | 15 | 93522 | -1.96% | more | |
320 | SALAMCRST | 17.4 | 544807 | -1.69% | more | |
321 | SALVOCHEM | 28.1 | 650164 | 0.36% | more | |
322 | SAMATALETH | 79.7 | 56701 | -1.24% | more | |
323 | SAMORITA | 73.4 | 61538 | 0.55% | more | |
324 | SANDHANINS | 22.2 | 175560 | 0.91% | more | |
325 | SAPORTL | 44.6 | 4269774 | -0.89% | more | |
326 | SBACBANK | 7 | 123248 | 0% | more | |
327 | SEAPEARL | 36.2 | 771087 | -2.43% | more | |
328 | SEMLFBSLGF | 5.3 | 160798 | 0% | more | |
329 | SEMLIBBLSF | 6.5 | 6500 | -1.52% | more | |
330 | SEMLLECMF | 7.7 | 1369944 | 0% | more | |
331 | SHAHJABANK | 16.1 | 573478 | 0% | more | |
332 | SHARPIND | 15.4 | 37703 | 1.99% | more | |
333 | SHASHADNIM | 18.9 | 118175 | -0.53% | more | |
334 | SHEPHERD | 14.9 | 406058 | -2.61% | more | |
335 | SHURWID | 4.6 | 20804 | 0% | more | |
336 | SHYAMPSUG | 195.6 | 28037 | -0.76% | more | |
337 | SIBL | 4.1 | 2311077 | -4.65% | more | |
338 | SICL | 21.8 | 453623 | 1.4% | more | |
339 | SILCOPHL | 14.7 | 126266 | 1.38% | more | |
340 | SILVAPHL | 10 | 57626 | -0.99% | more | |
341 | SIMTEX | 27.7 | 3207542 | -3.82% | more | |
342 | SINGERBD | 102.9 | 3207 | 0.1% | more | |
343 | SINOBANGLA | 42.1 | 318825 | -1.17% | more | |
344 | SIPLC | 62 | 924385 | 1.64% | more | |
345 | SKTRIMS | 8 | 38162 | -4.76% | more | |
346 | SONALIANSH | 191.2 | 103215 | -3.04% | more | |
347 | SONALILIFE | 69.5 | 48770 | 3.27% | more | |
348 | SONALIPAPR | 259 | 265496 | -0.46% | more | |
349 | SONARBAINS | 28.6 | 156622 | 1.06% | more | |
350 | SONARGAON | 26.9 | 179568 | 0% | more | |
351 | SOUTHEASTB | 8.8 | 1243627 | -1.12% | more | |
352 | SPCERAMICS | 16.2 | 412599 | -3.57% | more | |
353 | SPCL | 38.2 | 186391 | -0.78% | more | |
354 | SQUARETEXT | 53.9 | 21289 | 0.56% | more | |
355 | SQURPHARMA | 209 | 679724 | -0.05% | more | |
356 | SSSTEEL | 4.9 | 267449 | 0% | more | |
357 | STANCERAM | 62.7 | 23095 | -2.94% | more | |
358 | STANDARINS | 40.2 | 171891 | 1.52% | more | |
359 | STANDBANKL | 5.5 | 195468 | 0% | more | |
360 | STYLECRAFT | 59.8 | 40321 | 2.75% | more | |
361 | SUMITPOWER | 14.2 | 147691 | 1.43% | more | |
362 | SUNLIFEINS | 49.5 | 180707 | 2.7% | more | |
363 | TAKAFULINS | 36.4 | 18424 | 4.6% | more | |
364 | TALLUSPIN | 0 | 25649 | -1.72% | more | |
365 | TAMIJTEX | 120.9 | 25264 | -1.87% | more | |
366 | TB15Y0340 | 118.5 | 2000 | -1.78% | more | |
367 | TB2Y1126 | 98.12 | 7000 | -1.7% | more | |
368 | TECHNODRUG | 31.2 | 562543 | -0.95% | more | |
369 | TILIL | 48.3 | 546604 | -1.43% | more | |
370 | TITASGAS | 17.6 | 184588 | -2.22% | more | |
371 | TOSRIFA | 17.9 | 489852 | -2.72% | more | |
372 | TRUSTB1MF | 3.1 | 109487 | 0% | more | |
373 | TRUSTBANK | 17.4 | 130326 | 0% | more | |
374 | TUNGHAI | 1.7 | 31539 | 0% | more | |
375 | UCB | 10.1 | 783765 | -0.98% | more | |
376 | UNILEVERCL | 2381 | 86 | -0.06% | more | |
377 | UNIONBANK | 1.9 | 2762778 | 0% | more | |
378 | UNIONCAP | 3.9 | 12057 | 2.63% | more | |
379 | UNIONINS | 33.6 | 460104 | 3.38% | more | |
380 | UNIQUEHRL | 38 | 36323 | 0.53% | more | |
381 | UNITEDFIN | 12.2 | 85240 | 0% | more | |
382 | UNITEDINS | 43.4 | 162374 | 2.6% | more | |
383 | UPGDCL | 140.5 | 63378 | -0.28% | more | |
384 | USMANIAGL | 33 | 4049 | 4.1% | more | |
385 | UTTARABANK | 21.1 | 866787 | 0% | more | |
386 | UTTARAFIN | 11.3 | 21319 | -0.88% | more | |
387 | VAMLBDMF1 | 7.7 | 213794 | 2.67% | more | |
388 | VAMLRBBF | 5.9 | 400000 | 3.51% | more | |
389 | VFSTDL | 8 | 241846 | 2.56% | more | |
390 | WALTONHIL | 390.1 | 10051 | 0.75% | more | |
391 | WATACHEM | 121 | 10871 | -3.74% | more | |
392 | WMSHIPYARD | 8 | 303316 | -1.23% | more | |
393 | YPL | 16.3 | 116053 | -0.61% | more | |
394 | ZAHEENSPIN | 4.8 | 108462 | 2.13% | more | |
395 | ZAHINTEX | 5.5 | 28521 | 1.85% | more | |
396 | ZEALBANGLA | 96.8 | 5953 | -0.21% | more |