Updated: 10:13:32 AM 21 Jun (Just Now)
DSEX: 5707.78 46.4 + 0.82% +
Trade: 19896 Volume: 29462220 Value: 937.271 (mn)
+ Up: 225 + Down: 67 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 426687 -3.03% more
2 1STPRIMFMF 21.5 230426 2.38% more
3 AAMRANET 19.7 95800 2.07% more
4 AAMRATECH 14.9 21303 1.36% more
5 ABB1STMF 3.4 889400 0% more
6 ABBANK 5.1 56303 2% more
7 ACFL 24.7 33432 -0.8% more
8 ACI 191.2 10 0% more
9 ACIFORMULA 144 947 0.42% more
10 ACMELAB 82.3 83356 0.24% more
11 ACMEPL 24 73471 0% more
12 ACTIVEFINE 7.3 49611 1.39% more
13 ADNTEL 67.9 13278 -0.15% more
14 ADVENT 16 38525 1.27% more
15 AFCAGRO 8 42003 1.27% more
16 AFTABAUTO 31.9 42252 0.63% more
17 AGNISYSL 29.7 28592 0% more
18 AIBL1STIMF 4.3 285000 0% more
19 AIL 34 451 0% more
20 AL-HAJTEX 104.8 6148 0.1% more
21 ALIF 5.7 2153 1.79% more
22 ALLTEX 17.1 11865 0.59% more
23 AMANFEED 34.5 13186 0% more
24 AMBEEPHA 761.2 2 0% more
25 AMCL(PRAN) 218.2 4 0% more
26 ANLIMAYARN 33.1 4 0.91% more
27 ANWARGALV 114.9 18678 0.7% more
28 AOL 18.8 60510 2.17% more
29 APEXFOODS 277.8 369 0.36% more
30 APEXFOOT 201 871 0.05% more
31 APEXSPINN 358.7 28914 -0.75% more
32 APEXTANRY 103 2586 0.19% more
33 APOLOISPAT 3.6 167465 -2.7% more
34 ARAMITCEM 12.7 11 1.6% more
35 ARGONDENIM 19.6 29244 1.03% more
36 ASIAINS 42 4182 0.96% more
37 ASIAPACINS 45.8 722 2% more
38 ASIATICLAB 128 70544 0.79% more
39 ATLASBANG 71.5 354 0.99% more
40 AZIZPIPES 70.2 5155 -5.14% more
41 BANGAS 135.6 1 0.67% more
42 BANKASIA 18.5 6273 0% more
43 BARKAPOWER 8.5 58590 0% more
44 BATBC 217.4 23876 1.87% more
45 BAYLEASING 5 7855 2.04% more
46 BBS 15.4 203944 -1.28% more
47 BBSCABLES 24.2 166450 -0.41% more
48 BDAUTOCA 218.5 194 0.46% more
49 BDCOM 32.1 142512 -0.31% more
50 BDFINANCE 13.4 405 0.75% more
51 BDLAMPS 178.5 2 1.94% more
52 BDTHAI 21 1331976 0.96% more
53 BDTHAIFOOD 27.2 275176 -0.37% more
54 BDWELDING 16 6113 1.91% more
55 BEACHHATCH 33.9 3712 0.3% more
56 BEACONPHAR 111.9 37033 1.82% more
57 BENGALWTL 25.2 48079 0.4% more
58 BERGERPBL 1426 43 0.5% more
59 BESTHLDNG 14.7 8484 0.68% more
60 BEXIMCO 42.9 57898 -9.87% more
61 BGIC 39.4 498 -0.51% more
62 BIFC 4.7 50 4.44% more
63 BNICL 105.5 2407 -0.47% more
64 BPML 28.5 51 -0.7% more
65 BPPL 20.1 188083 0.5% more
66 BRACBANK 66.7 227630 1.21% more
67 BSC 113.4 155889 1.8% more
68 BSCPLC 152.9 34886 3.24% more
69 BSRMLTD 93.8 505 0.11% more
70 BSRMSTEEL 80.5 1983 1% more
71 BXPHARMA 147.6 957173 4.16% more
72 CAPITECGBF 7.7 11245 1.32% more
73 CAPMBDBLMF 10.3 30507 0.98% more
74 CAPMIBBLMF 9.6 1100 2.13% more
75 CENTRALINS 43.3 5006 1.64% more
76 CENTRALPHL 9.3 81589 0% more
77 CITYBANK 30.7 303110 0% more
78 CITYGENINS 107 501 0.56% more
79 CLICL 53 7484 -0.56% more
80 CNATEX 3.4 21355 0% more
81 CONFIDCEM 64.7 2336 0.62% more
82 CONTININS 33.2 5009 0.91% more
83 COPPERTECH 27.8 33872 -0.36% more
84 CROWNCEMNT 58.7 19296 -1.68% more
85 CRYSTALINS 71.9 17278 0% more
86 CVOPRL 167.2 7589 0.97% more
87 DACCADYE 17 2110 0% more
88 DAFODILCOM 160.2 36109 -1.05% more
89 DBH 41.7 8010 0.48% more
90 DBH1STMF 4.7 9500 0% more
91 DELTALIFE 81.3 2422 1.12% more
92 DELTASPINN 6.9 123918 1.47% more
93 DESCO 23.9 80 0.84% more
94 DESHBANDHU 21.1 48940 -0.94% more
95 DGIC 29 3101 0.69% more
96 DHAKABANK 12 61988 0% more
97 DHAKAINS 44.3 2000 0.91% more
98 DOMINAGE 80.7 73294 0.25% more
99 DOREENPWR 30.8 45178 -1.28% more
100 DSHGARME 145.2 451 0% more
101 DSSL 10.9 151885 0.93% more
102 DULAMIACOT 177.6 2071 -0.06% more
103 DUTCHBANGL 44.5 5662 0.91% more
104 EASTERNINS 59.4 755 0.34% more
105 EASTLAND 26.1 11 0% more
106 EASTRNLUB 1840 112 0.45% more
107 EBL 25.1 39730 0.4% more
108 EBL1STMF 4.2 24245 2.44% more
109 EBLNRBMF 3.3 484973 3.12% more
110 EGEN 26.7 91208 0% more
111 EHL 89.8 32206 1.01% more
112 EIL 30.6 902 0% more
113 EMERALDOIL 23.1 9264 0.43% more
114 ENVOYTEX 52.3 16101 0.19% more
115 EPGL 20.2 35514 1.51% more
116 ESQUIRENIT 24.8 7611 0.4% more
117 ETL 13.3 266244 0.76% more
118 EXIM1STMF 3.7 101000 0% more
119 FAMILYTEX 2.8 36750 0% more
120 FARCHEM 19.4 17753 1.57% more
121 FAREASTFIN 1.3 20660 0% more
122 FAREASTLIF 24 2100 -0.41% more
123 FASFIN 1.3 54697 0% more
124 FBFIF 3.3 14101 0% more
125 FEDERALINS 27.3 43081 -0.36% more
126 FEKDIL 17 111205 1.19% more
127 FINEFOODS 544.3 3933 -0.26% more
128 FIRSTFIN 4.2 1465 0% more
129 FORTUNE 17.7 345981 4.12% more
130 FUWANGCER 15.5 126436 0% more
131 FUWANGFOOD 12.5 340233 -0.79% more
132 GBBPOWER 8.4 10114 0% more
133 GEMINISEA 117.6 327 0.09% more
134 GENEXIL 36.3 116515 0.28% more
135 GENNEXT 3.2 45836 0% more
136 GHAIL 15.1 107077 -0.66% more
137 GHCL 20.1 21999 0% more
138 GLDNJMF 6.6 4001 1.54% more
139 GLOBALINS 37.8 25042 0.8% more
140 GOLDENSON 16.9 40572 0.6% more
141 GP 255.2 9925 1.15% more
142 GPHISPAT 18 149639 0.56% more
143 GQBALLPEN 659.1 697 -0.05% more
144 GRAMEENS2 13.2 2701 2.33% more
145 GREENDELMF 3.9 15287 5.41% more
146 GREENDELT 66.2 701 1.38% more
147 GSPFINANCE 3.7 700 0% more
148 HAKKANIPUL 79 21577 0.38% more
149 HAMI 151.6 2397 1.13% more
150 HEIDELBCEM 230 551 0.44% more
151 HFL 15.9 71827 -1.24% more
152 HRTEX 21.9 23900 2.34% more
153 HWAWELLTEX 44.6 83402 0.22% more
154 IBNSINA 316.4 4 0.44% more
155 IBP 15.5 199051 -0.64% more
156 ICB 44.3 120 0.45% more
157 ICB3RDNRB 4.9 10001 0% more
158 ICBAMCL2ND 6.3 1530 -1.56% more
159 ICBEPMF1S1 6.5 60081 3.17% more
160 ICBIBANK 3 21941 3.45% more
161 ICBSONALI1 5.2 121102 1.96% more
162 ICICL 29.1 3425 0.34% more
163 IDLC 41.7 20764 1.46% more
164 IFADAUTOS 25.7 365224 1.98% more
165 IFIC 5.1 241299 -1.92% more
166 IFIC1STMF 3.8 205950 0% more
167 IFILISLMF1 4.5 22100 2.27% more
168 ILFSL 1.3 71117 0% more
169 INDEXAGRO 72.7 3 1.11% more
170 INTECH 35.5 9702 0.57% more
171 INTRACO 21.1 144619 1.93% more
172 IPDC 29.4 460898 -0.68% more
173 ISLAMIBANK 35.1 23997 0.86% more
174 ISLAMICFIN 11.1 30652 0.91% more
175 ISLAMIINS 60 48730 0% more
176 ISNLTD 61.2 4613 0.16% more
177 ITC 42.7 92842 0.23% more
178 JAMUNABANK 24.2 8438 0.83% more
179 JAMUNAOIL 177.5 224 0.8% more
180 JANATAINS 0 15301 -0.28% more
181 JHRML 52.7 65456 1.54% more
182 JMISMDL 130.7 150 0.15% more
183 JUTESPINN 211 710 1.93% more
184 KARNAPHULI 37.5 4883 0.27% more
185 KAY&QUE 439 2019 0.25% more
186 KBPPWBIL 45.7 355416 -1.3% more
187 KDSALTD 52.4 1292937 5.86% more
188 KEYACOSMET 5.2 123464 0% more
189 KPCL 10.9 64000 0.93% more
190 KPPL 15.9 28978 1.27% more
191 KTL 10.5 1200 0% more
192 LANKABAFIN 16.8 101953 0.6% more
193 LEGACYFOOT 68.2 4412 0.59% more
194 LHB 56.3 233088 0.9% more
195 LINDEBD 707.4 146 0.91% more
196 LOVELLO 71 37911 0.28% more
197 LRBDL 12.8 123944 4.92% more
198 LRGLOBMF1 3.6 211313 2.86% more
199 MAGURAPLEX 87.1 956 -0.11% more
200 MAKSONSPIN 6.3 152345 5% more
201 MALEKSPIN 30.6 45546 0.33% more
202 MARICO 2760 11 0.37% more
203 MATINSPINN 52.7 1010 1.74% more
204 MBL1STMF 4.2 102037 2.44% more
205 MEGCONMILK 37 12850 -1.6% more
206 MEGHNACEM 31.2 1549 -0.32% more
207 MEGHNAINS 34.4 9061 0.29% more
208 MEGHNALIFE 61 601 0.49% more
209 MEGHNAPET 70.7 6550 -4.33% more
210 MERCANBANK 7.5 5282 0% more
211 MERCINS 40 111 -0.25% more
212 METROSPIN 9.6 5000 0% more
213 MHSML 23.2 246755 0% more
214 MIDASFIN 5.9 500 0% more
215 MIDLANDBNK 16.4 30472 0.61% more
216 MIRACLEIND 28.3 10803 0.71% more
217 MIRAKHTER 43.5 201283 0.46% more
218 MITHUNKNIT 15.8 2 2.6% more
219 MJLBD 92.8 14595 1.53% more
220 MLDYEING 10.9 127150 0% more
221 MONNOAGML 349.6 316 1.07% more
222 MONNOCERA 95.9 11517 0.52% more
223 MONNOFABR 23.1 61026 0.87% more
224 MONOSPOOL 107.6 33146 -0.09% more
225 MPETROLEUM 210 51 0.33% more
226 MTB 12.9 286969 -7.19% more
227 NAHEEACP 35 93651 -1.13% more
228 NAVANACNG 22.2 3006 0.91% more
229 NAVANAPHAR 72.8 8829 0.83% more
230 NBL 4 65232 0% more
231 NCCBANK 16.4 361087 1.23% more
232 NCCBLMF1 4.4 109 -2.22% more
233 NEWLINE 5.7 10450 -1.72% more
234 NFML 21.7 2055781 2.36% more
235 NHFIL 28.4 142371 0.35% more
236 NORTHRNINS 42.6 10000 2.9% more
237 NPOLYMER 33.1 15940 -0.6% more
238 NRBBANK 6 40 0% more
239 NRBCBANK 7.7 3842 2.67% more
240 NTC 157.9 15 -0.63% more
241 NTLTUBES 66.5 1727 0.45% more
242 NURANI 3.2 567 3.23% more
243 OAL 6.8 7 0% more
244 OIMEX 16.2 31005 0% more
245 OLYMPIC 154.3 40435 0.52% more
246 ONEBANKPLC 8.1 18166 0% more
247 ORIONINFU 314.3 3721 0.61% more
248 ORIONPHARM 28.6 2711 0.7% more
249 PADMALIFE 19 1609 -0.52% more
250 PADMAOIL 186.3 10 1.2% more
251 PARAMOUNT 62.8 13053 0.8% more
252 PDL 6 25432 -1.64% more
253 PENINSULA 23.8 68366 2.15% more
254 PEOPLESINS 60.7 8435 0.83% more
255 PF1STMF 8.5 144480 0% more
256 PHARMAID 578.5 252 1.31% more
257 PHENIXINS 43 280 0% more
258 PHPMF1 3.4 102024 3.03% more
259 PIONEERINS 67.3 22795 0.75% more
260 PLFSL 1.4 73670 7.69% more
261 POPULAR1MF 3.4 293501 3.03% more
262 POPULARLIF 61.8 3010 0.65% more
263 POWERGRID 37.6 4804 0.27% more
264 PRAGATIINS 74.2 15269 0.27% more
265 PRAGATILIF 184 3001 1.04% more
266 PREMIERBAN 4.6 6000 2.22% more
267 PREMIERCEM 48.9 14025 0.62% more
268 PREMIERLEA 2.3 172 0% more
269 PRIME1ICBA 4.9 3000 0% more
270 PRIMEBANK 30.7 20459 0.33% more
271 PRIMEFIN 3.2 54000 3.23% more
272 PRIMEINSUR 41.5 2965 0.48% more
273 PRIMELIFE 43.9 6748 1.39% more
274 PRIMETEX 18.2 26801 -2.67% more
275 PROVATIINS 55.9 19471 0.54% more
276 PTL 63.5 21310 -0.31% more
277 PUBALIBANK 37.4 15 1.36% more
278 PURABIGEN 32.4 28502 1.25% more
279 QUASEMIND 44.1 44791 1.15% more
280 QUEENSOUTH 14.8 101552 0% more
281 RAHIMAFOOD 102 1531 -1.35% more
282 RAKCERAMIC 29.7 35772 0% more
283 RDFOOD 28.2 66822 -0.35% more
284 REGENTTEX 5.8 100865 -6.45% more
285 RELIANCE1 11 54811 0.92% more
286 RELIANCINS 112.2 1 0% more
287 RENATA 457.3 31483 2.3% more
288 REPUBLIC 34.8 35 0% more
289 RINGSHINE 4 39578 2.56% more
290 ROBI 33.2 1349981 1.22% more
291 RSRMSTEEL 8.2 16153 -2.38% more
292 RUNNERAUTO 42.7 35065 1.18% more
293 RUPALIBANK 17 5 0% more
294 RUPALIINS 27.6 3010 0% more
295 RUPALILIFE 93.5 13646 1.08% more
296 SAFKOSPINN 18.3 20521 -3.17% more
297 SAIFPOWER 9.1 310850 -4.21% more
298 SAIHAMCOT 19.9 88734 1.02% more
299 SAIHAMTEX 18.4 36602 0% more
300 SALAMCRST 15.2 21672 0.66% more
301 SALVO 38.2 217167 1.87% more
302 SAMATALETH 105.1 13 1.15% more
303 SAMORITA 77.8 4691 0.39% more
304 SANDHANINS 25.6 5000 0% more
305 SAPORTL 57 815796 -0.7% more
306 SEAPEARL 36.6 13517 -0.27% more
307 SEMLFBSLGF 5.7 55021 0% more
308 SHAHJABANK 17.2 11011 0.58% more
309 SHARPIND 20.4 140474 1.49% more
310 SHASHADNIM 24.2 15500 0.41% more
311 SHEPHERD 17.1 417340 1.18% more
312 SHURWID 6.9 20244 0% more
313 SHYAMPSUG 166.8 378 -0.66% more
314 SICL 39 129711 1.83% more
315 SILCOPHL 21.7 97140 0.46% more
316 SILVAPHL 13.9 79464 -0.71% more
317 SIMTEX 27.2 1174185 3.42% more
318 SINGERBD 82.1 181 1.36% more
319 SINOBANGLA 58 698697 4.32% more
320 SIPLC 102.5 193 0.1% more
321 SKTRIMS 14.8 5000 1.37% more
322 SONALIANSH 182.5 400 0.27% more
323 SONALILIFE 87.2 26074 1.75% more
324 SONALIPAPR 230.1 827 0.66% more
325 SONARBAINS 43.1 20780 -1.15% more
326 SONARGAON 78 11849 -2.5% more
327 SPCERAMICS 24 153806 0.84% more
328 SPCL 54.2 35069 0% more
329 SQUARETEXT 49.4 4350 0.41% more
330 SQURPHARMA 222.2 74234 0.77% more
331 SSSTEEL 7.1 133276 2.9% more
332 STANCERAM 71.5 1004 -0.56% more
333 STANDARINS 53.4 16353 1.14% more
334 STANDBANKL 4.8 21610 2.13% more
335 STYLECRAFT 53.8 600 0% more
336 SUMITPOWER 15.7 289549 0% more
337 SUNLIFEINS 68.4 11986 0% more
338 TAKAFULINS 39 3001 1.83% more
339 TALLUSPIN 8.4 22307 -1.18% more
340 TAMIJTEX 129.7 105 1.57% more
341 TECHNODRUG 43.4 23221 1.17% more
342 TILIL 53.4 9659 -0.37% more
343 TITASGAS 17.9 2 0.56% more
344 TOSRIFA 20.8 7200 1.46% more
345 TRUSTB1MF 3.3 338386 0% more
346 TRUSTBANK 15.7 67242 0.64% more
347 TUNGHAI 3.1 52843 -3.13% more
348 UNIONCAP 0 1041 2.04% more
349 UNIONINS 40.7 1380 0.74% more
350 UNIQUEHRL 41.8 7544 0.48% more
351 UNITEDFIN 15.5 7301 0% more
352 UPGDCL 125.9 1469 0.48% more
353 USMANIAGL 43.9 1 0% more
354 UTTARABANK 21.4 180661 -0.47% more
355 VFSTDL 16.8 224501 0.6% more
356 WALTONHIL 389.9 14433 1.67% more
357 WATACHEM 135.9 30 1.04% more
358 WMSHIPYARD 9.2 189904 3.37% more
359 YPL 24.6 6530 0.41% more
360 ZAHEENSPIN 6 35502 1.69% more
361 ZAHINTEX 9 1000 2.27% more
362 ZEALBANGLA 125 795 2.38% more
Nox nox Nox