Updated: 11:50:21 AM 20 Nov (Just Now)
DSEX: 4921.72 20.34 + 0.42% +
Trade: 74971 Volume: 83264769 Value: 1968.695 (mn)
+ Up: 213 + Down: 91 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 10735 4% more
2 1STPRIMFMF 18.3 118269 -1.08% more
3 AAMRANET 17.3 26803 1.76% more
4 AAMRATECH 10.8 16414 0% more
5 ABB1STMF 2.7 293855 3.85% more
6 ABBANK 4.5 1284350 7.14% more
7 ACFL 19 24979 0% more
8 ACI 177.1 18117 -0.95% more
9 ACIFORMULA 124.5 14469 -0.72% more
10 ACMELAB 72.4 6314 -0.14% more
11 ACTIVEFINE 6.6 131150 4.76% more
12 ADNTEL 57.6 73132 -0.35% more
13 AFCAGRO 5.7 57063 5.56% more
14 AFTABAUTO 37 573556 -0.8% more
15 AGNISYSL 20.9 367676 2.45% more
16 AGRANINS 20.9 50753 2.45% more
17 AIBL1STIMF 3.2 38229 -3.03% more
18 AIL 45.4 331656 2.48% more
19 AL-HAJTEX 133.1 23433 1.37% more
20 ALARABANK 16.3 5772 -2.98% more
21 ALIF 4.4 292090 4.76% more
22 ALLTEX 13.4 6151 2.29% more
23 AMANFEED 23.9 220230 1.7% more
24 AMCL(PRAN) 204.9 592 0.74% more
25 ANLIMAYARN 19.3 5873 4.32% more
26 ANWARGALV 92 1054003 7.35% more
27 AOL 14.5 38610 1.4% more
28 APEXFOODS 216 2725 0.19% more
29 APEXFOOT 190 7654 0.53% more
30 APEXSPINN 146.5 41559 -0.2% more
31 APEXTANRY 58 1263 0% more
32 APOLOISPAT 1.8 94369 5.88% more
33 ARAMIT 195.9 761 -0.15% more
34 ARAMITCEM 9.8 1783 3.16% more
35 ARGONDENIM 0 464518 0.54% more
36 ASIAINS 27 37077 -1.1% more
37 ASIAPACINS 29.5 8557 -1.99% more
38 AZIZPIPES 42.7 4438 -2.06% more
39 BANGAS 106.1 4954 -0.84% more
40 BANKASIA 18.2 127262 0.55% more
41 BARKAPOWER 6.7 1569587 9.84% more
42 BATASHOE 809.9 167 1.09% more
43 BATBC 251.1 28266 -0.32% more
44 BAYLEASING 3.3 212691 10% more
45 BBS 8.9 1284890 3.49% more
46 BBSCABLES 14.2 225648 -2.07% more
47 BDAUTOCA 0 16551 -1.42% more
48 BDCOM 0 378802 0% more
49 BDFINANCE 14.2 221171 0.71% more
50 BDLAMPS 131 9074 0.85% more
51 BDTHAI 10.5 254686 0.96% more
52 BDTHAIFOOD 10.2 395249 6.25% more
53 BDWELDING 9 89768 5.88% more
54 BEACHHATCH 49.1 324467 0.41% more
55 BEACONPHAR 106.9 101715 -0.09% more
56 BENGALWTL 17.8 103370 -0.56% more
57 BESTHLDNG 14.2 201259 -0.7% more
58 BGIC 31.5 16425 0% more
59 BIFC 3 114223 7.14% more
60 BNICL 42.9 25207 -0.69% more
61 BPML 25.3 59234 2.85% more
62 BPPL 15.6 6855501 2.63% more
63 BRACBANK 65.8 111248 0.3% more
64 BSC 104.9 152086 0% more
65 BSCPLC 131.8 23714 -0.08% more
66 BSRMLTD 77 7508 -0.77% more
67 BSRMSTEEL 62.1 133539 0.49% more
68 BXPHARMA 106 54284 0% more
69 CAPITECGBF 7.3 723051 -1.35% more
70 CAPMBDBLMF 11 409650 0% more
71 CAPMIBBLMF 6.6 19297 0% more
72 CENTRALINS 35.2 35294 2.33% more
73 CENTRALPHL 9.2 415258 1.1% more
74 CITYBANK 24 965425 0% more
75 CITYGENINS 74.8 32811 0.27% more
76 CLICL 44 51013 -0.9% more
77 CNATEX 2.2 82630 10% more
78 CONFIDCEM 51.7 61590 0.58% more
79 CONTININS 22.8 27308 0% more
80 COPPERTECH 18.6 154430 1.09% more
81 CROWNCEMNT 49 2599 -0.81% more
82 CRYSTALINS 46.9 97900 -0.42% more
83 CVOPRL 161.5 177403 1.64% more
84 DACCADYE 19.4 506640 1.57% more
85 DAFODILCOM 0 43100 4.08% more
86 DBH 36 13052 -0.28% more
87 DBH1STMF 5.5 3122 0% more
88 DELTALIFE 67.4 6677 0.6% more
89 DELTASPINN 4.9 380376 2.08% more
90 DESHBANDHU 15.6 210055 1.96% more
91 DGIC 19.8 21375 1.02% more
92 DHAKABANK 11.6 698652 -0.85% more
93 DHAKAINS 34.1 6151 0% more
94 DOREENPWR 29.9 1654256 3.1% more
95 DSHGARME 104.3 22065 1.26% more
96 DSSL 8.2 516949 1.23% more
97 DULAMIACOT 135.7 7155 2.65% more
98 DUTCHBANGL 39.2 38604 -0.76% more
99 EASTERNINS 45.5 9510 0.22% more
100 EASTLAND 18.3 28108 -1.08% more
101 EASTRNLUB 2583 2862 -0.86% more
102 EBL 22.6 466128 0.44% more
103 EBL1STMF 3.4 19937 3.03% more
104 EBLNRBMF 2.4 145328 0% more
105 ECABLES 112.5 725 1.35% more
106 EGEN 19.9 542525 2.05% more
107 EHL 74.9 52272 0.4% more
108 EIL 26.4 121691 0% more
109 EMERALDOIL 14.6 199012 5.04% more
110 ENVOYTEX 47.9 116895 0% more
111 EPGL 18 214299 1.69% more
112 ESQUIRENIT 20.8 37878 0.48% more
113 ETL 0 1320031 -1.98% more
114 EXIM1STMF 2.8 214 0% more
115 FAMILYTEX 1.4 39280 7.69% more
116 FARCHEM 15 181743 7.14% more
117 FAREASTFIN 0.97 540084 10.23% more
118 FAREASTLIF 23 190577 8.49% more
119 FASFIN 1.09 229803 10.1% more
120 FBFIF 2.6 110414 -3.7% more
121 FEDERALINS 19 11504 -0.52% more
122 FEKDIL 14.8 2082797 2.78% more
123 FINEFOODS 308.2 186056 2.8% more
124 FIRSTFIN 2.8 184615 7.69% more
125 FORTUNE 12.8 214862 2.4% more
126 FUWANGCER 11.2 230352 -1.75% more
127 FUWANGFOOD 10.9 135861 -0.91% more
128 GBBPOWER 6.3 71977 -1.56% more
129 GEMINISEA 145.8 12171 1.32% more
130 GENEXIL 24.4 254823 1.24% more
131 GENNEXT 2.5 349825 4.17% more
132 GHAIL 0 129300 -0.87% more
133 GHCL 20.3 4351 1.5% more
134 GLDNJMF 6.4 57382 -1.54% more
135 GLOBALINS 24.7 36987 0.41% more
136 GOLDENSON 10.3 575281 0% more
137 GP 273.9 18286 0% more
138 GPHISPAT 17.2 73391 -0.58% more
139 GRAMEENS2 11.2 32506 0% more
140 GREENDELMF 2.9 54763 0% more
141 GREENDELT 49.3 16589 3.14% more
142 GSPFINANCE 2 2177 5.26% more
143 HAKKANIPUL 67.5 195144 -0.44% more
144 HAMI 103.8 5944 0.58% more
145 HEIDELBCEM 226.2 46 0.4% more
146 HFL 5.6 131666 9.8% more
147 HRTEX 17.4 30501 1.75% more
148 IBNSINA 305 8604 -0.1% more
149 IBP 12.1 333592 -0.82% more
150 ICB 39.3 54786 -2% more
151 ICB3RDNRB 4.1 24021 2.5% more
152 ICBAGRANI1 6.5 2 0% more
153 ICBAMCL2ND 5.7 116 1.79% more
154 ICBEPMF1S1 3.6 5368 -2.7% more
155 ICBIBANK 2.7 2544 3.85% more
156 ICBSONALI1 4.3 110681 0% more
157 ICICL 21.9 31367 0.46% more
158 IDLC 37 146951 1.65% more
159 IFADAUTOS 22.1 233987 -1.34% more
160 IFIC 4.7 6245329 9.3% more
161 IFIC1STMF 2.7 342830 3.85% more
162 IFILISLMF1 3.5 19529 2.94% more
163 ILFSL 1.1 450650 10% more
164 INDEXAGRO 67.1 5924 0.75% more
165 INTRACO 21.7 299305 -0.46% more
166 IPDC 19.3 679212 0.52% more
167 ISLAMIBANK 37 71003 1.09% more
168 ISLAMICFIN 7.2 30957 1.41% more
169 ISLAMIINS 36.9 8302 -0.54% more
170 ISNLTD 86.9 150526 4.95% more
171 ITC 38.4 148113 0.52% more
172 JAMUNABANK 20.9 133607 -0.48% more
173 JAMUNAOIL 191.4 35101 0.58% more
174 JANATAINS 23.5 5354 0.86% more
175 JHRML 44 29686 -1.35% more
176 JMISMDL 121.5 2457 0.41% more
177 KARNAPHULI 27.9 55138 -0.36% more
178 KBPPWBIL 63.5 719884 0.63% more
179 KDSALTD 41.4 262123 0.24% more
180 KEYACOSMET 4.4 1578624 10% more
181 KPCL 11 290681 0% more
182 KPPL 12.9 63102 9.32% more
183 KTL 10.3 215407 0% more
184 LANKABAFIN 12.9 411073 0.78% more
185 LEGACYFOOT 55.4 170988 3.17% more
186 LHB 49.4 60905 0.82% more
187 LIBRAINFU 677.4 1326 -0.82% more
188 LINDEBD 774 953 -0.04% more
189 LOVELLO 81.7 579561 -1.09% more
190 LRBDL 11.2 147308 2.75% more
191 LRGLOBMF1 2.9 95300 3.57% more
192 MAGURAPLEX 0 65380 -1.12% more
193 MAKSONSPIN 5.7 384248 9.62% more
194 MALEKSPIN 28 767398 3.32% more
195 MARICO 0 276 0.03% more
196 MATINSPINN 46.1 19132 0% more
197 MBL1STMF 3.4 403 0% more
198 MEGCONMILK 14.4 45638 8.27% more
199 MEGHNAINS 24.7 156755 0% more
200 MEGHNALIFE 48.1 42912 -1.03% more
201 MEGHNAPET 21.8 16241 9% more
202 MERCANBANK 8.3 425656 2.47% more
203 MERCINS 23.7 42 1.28% more
204 METROSPIN 9 5294 -3.23% more
205 MHSML 14.1 358329 2.92% more
206 MIDASFIN 4.8 709 4.35% more
207 MIDLANDBNK 17.8 1254951 2.89% more
208 MIRACLEIND 30.5 66979 0% more
209 MIRAKHTER 27 213054 0% more
210 MITHUNKNIT 14.3 43141 10% more
211 MJLBD 87.4 66784 -0.79% more
212 MLDYEING 8 183339 -1.23% more
213 MONNOAGML 309.2 4343 -0.42% more
214 MONNOCERA 77.2 269281 -0.26% more
215 MONOSPOOL 0 327053 -0.87% more
216 MPETROLEUM 215.4 48141 0.33% more
217 MTB 12.2 194725 3.39% more
218 NAHEEACP 17.3 165808 1.17% more
219 NATLIFEINS 90 12934 -2.7% more
220 NAVANACNG 21.4 63008 0% more
221 NAVANAPHAR 51.6 361056 2.38% more
222 NBL 3.3 4003001 10% more
223 NCCBANK 11.6 85460 0.87% more
224 NCCBLMF1 3.6 17001 0% more
225 NEWLINE 3.9 190012 8.33% more
226 NFML 14 322908 1.45% more
227 NHFIL 23.9 125261 0% more
228 NITOLINS 25.7 78 2.8% more
229 NORTHERN 88 427 1.97% more
230 NORTHRNINS 29.8 100 8.36% more
231 NPOLYMER 26.8 36487 -0.37% more
232 NRBBANK 6 720399 3.45% more
233 NRBCBANK 5.5 134994 1.85% more
234 NTC 158 73 -1.06% more
235 NTLTUBES 62.7 39972 1.29% more
236 NURANI 1.7 25740 6.25% more
237 OIMEX 15.4 321494 -0.65% more
238 OLYMPIC 141 27422 -1.54% more
239 ONEBANKPLC 7.1 268943 1.43% more
240 ORIONINFU 357.3 65526 0.79% more
241 ORIONPHARM 29.6 79358 -1.99% more
242 PADMALIFE 17.1 9683 1.18% more
243 PADMAOIL 194.2 16813 0.26% more
244 PARAMOUNT 39.8 34052 0.76% more
245 PDL 3.9 66706 8.33% more
246 PENINSULA 15.5 83676 1.31% more
247 PEOPLESINS 34 82832 0.89% more
248 PF1STMF 5 44276 -1.96% more
249 PHARMAID 549 4670 1.05% more
250 PHENIXINS 25.8 11929 0.78% more
251 PHOENIXFIN 2.4 408319 9.09% more
252 PHPMF1 2.5 5038 0% more
253 PIONEERINS 45.2 112177 0.44% more
254 PLFSL 0.91 1096150 9.64% more
255 POPULAR1MF 2.5 10936 0% more
256 POPULARLIF 42.5 13413 -1.16% more
257 POWERGRID 29 201070 1.05% more
258 PRAGATIINS 63.3 176898 0.16% more
259 PRAGATILIF 152.3 144750 -1.49% more
260 PREMIERBAN 5.1 561789 2% more
261 PREMIERCEM 43 4106 1.42% more
262 PREMIERLEA 1.01 139900 9.78% more
263 PRIME1ICBA 4.2 5037 0% more
264 PRIMEBANK 27.4 100706 0% more
265 PRIMEFIN 1.7 43067 6.25% more
266 PRIMEINSUR 29.2 13780 0% more
267 PRIMELIFE 32 26126 -0.31% more
268 PRIMETEX 13 808 0.78% more
269 PROGRESLIF 43.6 7247 1.4% more
270 PROVATIINS 27.1 84173 1.88% more
271 PTL 46.7 97586 0% more
272 PUBALIBANK 28.5 12575 0% more
273 PURABIGEN 19.3 8106 -0.52% more
274 QUASEMIND 40.9 146761 -1.45% more
275 QUEENSOUTH 10.2 106485 0% more
276 RAHIMAFOOD 115 281144 6.68% more
277 RAHIMTEXT 178.8 35939 0.06% more
278 RAKCERAMIC 22.2 13398 0% more
279 RANFOUNDRY 159.1 5985 1.27% more
280 RDFOOD 18.5 125221 0% more
281 RECKITTBEN 3400 153 1.06% more
282 REGENTTEX 1.8 5142 5.88% more
283 RELIANCE1 14.6 74650 0% more
284 RELIANCINS 64.8 6396 3.35% more
285 RENATA 390.6 4225 0.1% more
286 REPUBLIC 26.1 112017 1.16% more
287 RINGSHINE 2.8 17885 7.69% more
288 ROBI 28.1 451421 0.36% more
289 RSRMSTEEL 6 23241 5.26% more
290 RUNNERAUTO 42.7 988274 0.23% more
291 RUPALIBANK 17.9 95179 1.7% more
292 RUPALIINS 20.5 14843 0% more
293 RUPALILIFE 77.6 185518 -0.89% more
294 SAFKOSPINN 13 28802 3.17% more
295 SAIFPOWER 4.9 110257 2.08% more
296 SAIHAMCOT 17.9 2410176 0.56% more
297 SALAMCRST 15.3 393434 -0.65% more
298 SALVOCHEM 29.9 529498 -1.64% more
299 SAMATALETH 86 41156 -3.59% more
300 SAMORITA 72.7 2654 0.55% more
301 SANDHANINS 19.3 41327 0% more
302 SAPORTL 46.4 1161510 2.65% more
303 SBACBANK 6.1 128799 0% more
304 SEAPEARL 35.7 622941 0% more
305 SEMLFBSLGF 4.5 2620 0% more
306 SEMLIBBLSF 6 3 3.45% more
307 SHAHJABANK 16.9 21050 1.2% more
308 SHARPIND 12.1 54174 0% more
309 SHASHADNIM 15.9 124269 2.58% more
310 SHEPHERD 11.3 453545 5.61% more
311 SHURWID 4.5 64250 9.76% more
312 SICL 18.8 51076 -0.53% more
313 SILCOPHL 13.3 115324 0.76% more
314 SILVAPHL 9.4 104121 0% more
315 SIMTEX 29.8 1217058 -2.3% more
316 SINGERBD 91.7 1361 0.88% more
317 SINOBANGLA 44.3 266798 -0.89% more
318 SIPLC 50.1 120075 0.8% more
319 SKTRIMS 7.3 15020 1.39% more
320 SONALIANSH 200.6 89402 -0.64% more
321 SONALILIFE 63 6386 -2.02% more
322 SONALIPAPR 224.7 199655 1.63% more
323 SONARBAINS 24.5 41934 1.24% more
324 SONARGAON 26 211446 1.56% more
325 SOUTHEASTB 8.9 222256 0% more
326 SPCERAMICS 15.4 521719 -1.28% more
327 SPCL 52.2 976878 0% more
328 SQUARETEXT 48.7 9418 0.83% more
329 SQURPHARMA 201.9 147350 -0.15% more
330 SSSTEEL 4.2 93823 0% more
331 STANCERAM 62 101 0.32% more
332 STANDARINS 35 14229 0.57% more
333 STANDBANKL 5.2 322520 1.96% more
334 SUMITPOWER 13.4 216923 0% more
335 SUNLIFEINS 49 112313 -1.01% more
336 TAKAFULINS 33.4 531 3.09% more
337 TALLUSPIN 5.3 1518 1.92% more
338 TAMIJTEX 129.8 44824 1.25% more
339 TECHNODRUG 29.8 726700 0.68% more
340 TILIL 41.7 321538 -1.65% more
341 TITASGAS 16.4 41036 -1.8% more
342 TRUSTB1MF 2.6 4599 4% more
343 TRUSTBANK 17.3 124651 0% more
344 TUNGHAI 1.6 85043 6.67% more
345 UCB 10.1 621641 1% more
346 UNILEVERCL 2330 1 1.66% more
347 UNIONCAP 3.4 26081 3.03% more
348 UNIONINS 30.8 18011 0.98% more
349 UNIQUEHRL 39.2 43278 0% more
350 UNITEDFIN 11.8 52690 -0.84% more
351 UNITEDINS 39.3 1054 0.51% more
352 UPGDCL 123.3 16185 -0.16% more
353 UTTARABANK 21.2 148010 0% more
354 UTTARAFIN 10.6 2011 0% more
355 VAMLBDMF1 7.2 15201 4.35% more
356 VAMLRBBF 5 45921 0% more
357 VFSTDL 0 651062 0.92% more
358 WALTONHIL 376.5 6338 0.32% more
359 WATACHEM 118.8 13544 1.19% more
360 WMSHIPYARD 8.2 276766 3.8% more
361 YPL 15.3 11112 0.66% more
362 ZAHEENSPIN 4.2 49814 5% more
363 ZAHINTEX 5.5 37173 5.77% more
364 ZEALBANGLA 84 1266 3.58% more