Updated: 12:46:01 PM 21 Jul (Just Now)
DSEX: 5267.76 73.73 + 1.42% +
Trade: 146643 Volume: 189640302 Value: 5354.155 (mn)
+ Up: 225 + Down: 92 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 552610 0% more
1STPRIMFMF 23 988740 -1.29% more
AAMRANET 19.1 76281 -1.04% more
AAMRATECH 13.3 35125 -0.75% more
ABB1STMF 3.9 1421723 0% more
ABBANK 7 1580931 1.45% more
ACFL 17.3 29666 0% more
ACI 199.2 45596 -0.15% more
ACIFORMULA 137.5 17155 0.36% more
ACMELAB 78.3 374087 1.82% more
ACMEPL 15.4 5439400 1.99% more
ACTIVEFINE 9.1 171020 0% more
ADNTEL 74.8 75600 -0.27% more
ADVENT 15.4 86548 -0.65% more
AFCAGRO 8.3 5159 -1.19% more
AFTABAUTO 35.5 353366 -0.84% more
AGNISYSL 27.1 1038343 -0.37% more
AGRANINS 25.2 74287 1.61% more
AIBL1STIMF 5.9 491673 0% more
AIL 48.3 322322 -0.21% more
AL-HAJTEX 135 65500 0.52% more
ALARABANK 17 27364 0.59% more
ALIF 6.1 649062 -1.61% more
ALLTEX 11.9 16327 0.85% more
AMANFEED 25.2 184145 -0.79% more
AMBEEPHA 899.9 22001 3.09% more
AMCL(PRAN) 222.5 2766 1.14% more
ANLIMAYARN 23.1 8363 0.87% more
ANWARGALV 71.8 235777 -0.83% more
AOL 15.6 265928 -2.5% more
APEXFOODS 224.1 12860 1.77% more
APEXFOOT 223.6 68664 1.54% more
APEXSPINN 129.8 142382 -0.61% more
APEXTANRY 75 24909 2.04% more
APOLOISPAT 3.6 248228 2.86% more
ARAMIT 206.8 21311 3.14% more
ARAMITCEM 14.3 10587 0% more
ARGONDENIM 16.5 244687 -0.6% more
ASIAINS 28.4 160120 2.16% more
ASIAPACINS 31.3 35534 1.95% more
ASIATICLAB 46.4 2275511 4.5% more
ATLASBANG 58 5825 -0.85% more
AZIZPIPES 53 8155 1.15% more
BANGAS 105.6 77333 1.54% more
BANKASIA 15.9 2318241 0% more
BARKAPOWER 11.2 582114 -1.75% more
BATASHOE 855 3488 1.35% more
BATBC 304 411201 4.79% more
BBS 11.2 1357592 -0.88% more
BBSCABLES 17.1 1026838 0% more
BDAUTOCA 106.9 45455 2.3% more
BDCOM 24.3 117772 -0.41% more
BDFINANCE 11 113699 0.92% more
BDLAMPS 136.5 148628 3.33% more
BDTHAI 13.6 645298 0% more
BDTHAIFOOD 14.5 322544 -0.68% more
BDWELDING 10.6 36766 0.95% more
BEACHHATCH 48.6 1006157 -0.61% more
BEACONPHAR 116.5 214215 2.37% more
BENGALWTL 18.6 221937 0% more
BERGERPBL 1553 6964 1.53% more
BESTHLDNG 16.9 1430717 0% more
BGIC 31.1 46523 1.3% more
BIFC 6.5 32898 -2.99% more
BNICL 40.8 170890 3.55% more
BPML 35.4 359692 0% more
BPPL 15.3 574813 0% more
BRACBANK 65 2469746 1.88% more
BSC 101.9 1188487 0.79% more
BSCPLC 134 28680 -0.15% more
BSRMLTD 83.3 112169 2.59% more
BSRMSTEEL 62.6 223460 4.33% more
BXPHARMA 102.5 593824 1.99% more
CAPITECGBF 7.5 609202 1.35% more
CAPMBDBLMF 10.2 2038290 0.99% more
CAPMIBBLMF 9.1 81158 1.11% more
CENTRALINS 37 210598 1.93% more
CENTRALPHL 12.4 3521218 5.98% more
CITYBANK 21.9 5844419 2.34% more
CITYGENINS 46.4 53890 -1.07% more
CLICL 49.5 94501 1.64% more
CNATEX 3.4 371203 3.03% more
CONFIDCEM 56 397999 0.9% more
CONTININS 24.8 129696 0.81% more
COPPERTECH 21 228438 0.96% more
CROWNCEMNT 50.5 22775 0.2% more
CRYSTALINS 46.6 318524 1.3% more
CVOPRL 141.7 115962 1.43% more
DACCADYE 17.1 166212 -2.84% more
DAFODILCOM 57.3 20998 0.7% more
DBH 38 358763 1.06% more
DBH1STMF 6.2 547152 -1.59% more
DELTALIFE 73.5 159364 0.68% more
DELTASPINN 6 267865 0% more
DESCO 25.8 24749 -1.9% more
DESHBANDHU 20.4 427617 0% more
DGIC 25.4 932018 -1.55% more
DHAKABANK 11.3 2864056 0.89% more
DHAKAINS 36.3 82544 1.97% more
DOMINAGE 11.4 1938046 2.7% more
DOREENPWR 24.9 159387 0% more
DSHGARME 132.6 213640 -0.97% more
DSSL 10.4 913650 0% more
DULAMIACOT 83.9 13659 3.33% more
DUTCHBANGL 47.6 667615 9.17% more
EASTERNINS 46.8 444386 9.6% more
EASTLAND 18.7 124848 1.08% more
EASTRNLUB 2922.3 18849 -1.52% more
EBL 24.9 3371005 1.63% more
EBL1STMF 4.7 226821 2.17% more
EBLNRBMF 3.7 468287 0% more
ECABLES 124 12630 -0.48% more
EGEN 21.2 260222 -0.93% more
EHL 79.3 701369 0.63% more
EIL 35.6 616945 -9.87% more
EMERALDOIL 22.6 105066 -0.44% more
ENVOYTEX 43.4 59514 1.4% more
EPGL 17.9 440294 0% more
ESQUIRENIT 21.8 137961 -1.36% more
ETL 9 384972 -1.1% more
EXIM1STMF 4.7 613390 -4.08% more
EXIMBANK 6.4 409898 1.59% more
FAMILYTEX 2.3 123734 0% more
FARCHEM 23.5 214385 1.73% more
FAREASTFIN 3.6 15855 0% more
FAREASTLIF 28.2 16408 0.71% more
FASFIN 3 16785 0% more
FBFIF 3.6 75256 0% more
FEDERALINS 20.2 126210 -1.46% more
FEKDIL 16 862016 -1.23% more
FINEFOODS 253 39975 0% more
FIRSTFIN 0 86716 0% more
FIRSTSBANK 4.4 3304635 4.76% more
FORTUNE 16.9 210147 0% more
FUWANGCER 13.6 1453288 0.74% more
FUWANGFOOD 15.8 1804746 1.28% more
GBBPOWER 7.8 20446 -2.5% more
GEMINISEA 156.8 117235 1.82% more
GENEXIL 25 392904 0% more
GENNEXT 2.8 343044 0% more
GHAIL 12.6 1315763 2.44% more
GHCL 21.1 56989 0.48% more
GIB 3.1 495371 3.33% more
GLDNJMF 7.8 621648 0% more
GLOBALINS 28.8 186808 1.41% more
GOLDENSON 12.2 1764151 2.52% more
GP 312.2 258788 3.04% more
GPHISPAT 19.7 926528 1.03% more
GQBALLPEN 208.3 82602 4.31% more
GRAMEENS2 13.1 169858 0.77% more
GREENDELMF 4.3 123294 2.38% more
GREENDELT 47.6 62130 1.71% more
GSPFINANCE 5.1 203310 2% more
HAKKANIPUL 66.9 239325 -0.45% more
HAMI 105 31027 -1.69% more
HEIDELBCEM 246 14239 0.86% more
HFL 9 6098 -3.23% more
HRTEX 27.8 168016 -0.36% more
HWAWELLTEX 42 1191 0.24% more
IBBL2PBOND 3960 1 0% more
IBNSINA 313.1 72285 2.42% more
IBP 14.8 2439339 2.07% more
ICB 50.9 219759 0.79% more
ICB3RDNRB 5 150273 2.04% more
ICBAGRANI1 6.9 23700 0% more
ICBAMCL2ND 6.3 74020 0% more
ICBEPMF1S1 5.2 31001 1.96% more
ICBIBANK 2.9 12262 3.57% more
ICBSONALI1 5.9 2346016 -1.67% more
ICICL 21.5 214087 0.94% more
IDLC 39.4 1497342 4.23% more
IFADAUTOS 24.1 317627 0% more
IFIC 6.4 4079384 1.59% more
IFIC1STMF 3.8 553446 0% more
IFILISLMF1 4.9 177421 0% more
ILFSL 3.2 8474 0% more
INDEXAGRO 67.5 76771 0.3% more
INTECH 20.2 84813 0% more
INTRACO 22.3 1005494 0.45% more
IPDC 17.6 2336271 2.33% more
ISLAMIBANK 45.7 1456503 5.79% more
ISLAMICFIN 8.3 209221 2.47% more
ISLAMIINS 38.5 6632 0.79% more
ISNLTD 43.3 177174 1.17% more
ITC 39 524276 0.78% more
JAMUNABANK 17.7 1295882 1.14% more
JAMUNAOIL 185 70554 0.98% more
JANATAINS 25.5 99871 1.19% more
JHRML 53.2 369696 1.72% more
JMISMDL 149 27678 0.4% more
JUTESPINN 215.3 372 -0.09% more
KARNAPHULI 27.8 366258 2.21% more
KAY&QUE 252 169187 2.86% more
KBPPWBIL 121.3 469192 0.17% more
KDSALTD 42 528129 0.72% more
KEYACOSMET 4.9 255100 -2% more
KOHINOOR 520.5 32655 1.6% more
KPCL 12 444726 -2.44% more
KPPL 20.7 1088351 4.55% more
KTL 11.3 571680 -1.74% more
LANKABAFIN 17.2 1504330 1.78% more
LEGACYFOOT 61.8 178517 1.31% more
LHB 56 2264594 2.75% more
LIBRAINFU 825.9 20938 1.16% more
LINDEBD 932 12271 0.42% more
LOVELLO 94.6 326114 0.21% more
LRBDL 15.3 190009 0% more
LRGLOBMF1 3.9 52735 0% more
MAGURAPLEX 93.5 257493 0.86% more
MAKSONSPIN 6.5 330393 1.56% more
MALEKSPIN 23.9 791428 -2.05% more
MARICO 2652.5 3126 0.45% more
MATINSPINN 47.5 94809 0.64% more
MBL1STMF 4.9 221017 -2% more
MEGCONMILK 18.5 17142 0% more
MEGHNACEM 43.2 11817 1.17% more
MEGHNAINS 25.3 371931 0.8% more
MEGHNALIFE 0 393606 1.16% more
MEGHNAPET 26.1 4181 -1.88% more
MERCANBANK 8.3 1366859 0% more
MERCINS 26.4 19389 0.76% more
METROSPIN 12.4 22678 0% more
MHSML 15.9 1265947 0% more
MIDASFIN 7.6 58722 0% more
MIDLANDBNK 25.5 1528261 2% more
MIRACLEIND 30.4 117678 1% more
MIRAKHTER 27.9 401631 -1.06% more
MITHUNKNIT 16.2 6292 1.25% more
MJLBD 96 196862 0.31% more
MLDYEING 9.9 1345065 -2.94% more
MONNOAGML 367.7 97290 8.72% more
MONNOCERA 91 555272 1.68% more
MONNOFABR 14.3 549273 -1.38% more
MONOSPOOL 109.3 312500 0.46% more
MPETROLEUM 208 25741 0.63% more
MTB 11.4 1162336 0.88% more
NAHEEACP 21.9 414398 0.46% more
NATLIFEINS 103 149210 -0.1% more
NAVANACNG 22.4 58217 0.9% more
NAVANAPHAR 55 646001 -1.43% more
NBL 3.9 459886 2.63% more
NCCBANK 10.4 805600 1.96% more
NCCBLMF1 5.6 37069 0% more
NEWLINE 7.4 106389 -1.33% more
NFML 11.6 48728 0% more
NHFIL 27.1 342002 0.74% more
NITOLINS 25.7 20787 -0.39% more
NORTHERN 108 5807 2.27% more
NORTHRNINS 28.9 31876 0.7% more
NPOLYMER 30.3 81283 0.66% more
NRBCBANK 7.2 859470 1.41% more
NTC 176.5 6553 2.14% more
NTLTUBES 86.5 188569 0.82% more
NURANI 3.2 158534 0% more
OAL 7.8 177225 0% more
OIMEX 24.9 461015 -0.8% more
OLYMPIC 161.3 212400 1.45% more
ONEBANKPLC 8.2 1689973 1.23% more
ORIONINFU 348 320565 3.2% more
ORIONPHARM 33.3 319115 -0.3% more
PADMALIFE 22.5 113059 0.9% more
PADMAOIL 191 46824 2.3% more
PARAMOUNT 41.2 125982 2.74% more
PDL 6.7 448208 0% more
PENINSULA 11.5 41393 1.77% more
PEOPLESINS 30.3 105419 1.34% more
PF1STMF 5.5 417802 1.85% more
PHARMAID 612.3 94456 7.5% more
PHENIXINS 25.4 37307 0% more
PHOENIXFIN 3.9 31827 0% more
PHPMF1 3.6 306834 2.86% more
PIONEERINS 41.8 173930 1.46% more
PLFSL 2 276770 0% more
POPULAR1MF 3.6 10053 0% more
POPULARLIF 48.4 500028 1.04% more
POWERGRID 34.5 19902 -1.43% more
PRAGATIINS 50.2 17768 2.87% more
PRAGATILIF 114.4 155071 0.44% more
PREMIERBAN 7.5 1195841 0% more
PREMIERCEM 49.4 129662 1.02% more
PREMIERLEA 3 10895 0% more
PRIME1ICBA 5.2 4127 -3.7% more
PRIMEBANK 27.1 3620713 4.23% more
PRIMEFIN 4.6 139248 2.22% more
PRIMEINSUR 35.1 422473 2.63% more
PRIMELIFE 36.6 37515 0.27% more
PRIMETEX 14.2 16409 1.43% more
PROGRESLIF 47.1 10426 1.07% more
PROVATIINS 31 69908 0% more
PTL 45 264496 0.67% more
PUBALIBANK 26 184595 2.36% more
PURABIGEN 18.3 60583 0.55% more
QUASEMIND 40.3 900593 -1.47% more
QUEENSOUTH 13 452645 -0.76% more
RAHIMAFOOD 128.7 389736 1.26% more
RAHIMTEXT 157.1 49240 1.95% more
RAKCERAMIC 21.4 108611 1.9% more
RANFOUNDRY 150.9 3648 1.41% more
RDFOOD 24.3 559045 0% more
RECKITTBEN 3300 6909 -0.27% more
REGENTTEX 3.9 113673 0% more
RELIANCE1 17.9 148204 -1.1% more
RELIANCINS 55.9 60900 2.57% more
RENATA 517.1 93021 0.04% more
RENWICKJA 698.1 88 -3.35% more
REPUBLIC 28 27265 0% more
RINGSHINE 3.2 336316 0% more
ROBI 26.1 1655196 1.16% more
RSRMSTEEL 10.9 35292 -3.54% more
RUNNERAUTO 28.4 134720 -1.39% more
RUPALIINS 21.7 231725 1.88% more
RUPALILIFE 84 154202 0.96% more
SAFKOSPINN 12.7 262769 -3.05% more
SAIFPOWER 7.8 433133 1.3% more
SAIHAMCOT 14.1 717890 0% more
SAIHAMTEX 14.4 293646 -1.37% more
SALAMCRST 22.4 2619423 4.67% more
SALVOCHEM 24.1 728602 1.26% more
SAMATALETH 67.8 252967 4.47% more
SAMORITA 61.7 110169 1.98% more
SANDHANINS 20.1 325315 2.03% more
SAPORTL 23.6 680962 1.72% more
SBACBANK 8.5 3121137 2.41% more
SEAPEARL 53.9 1904785 1.51% more
SEMLFBSLGF 5.8 131904 0% more
SEMLIBBLSF 6.9 16100 -1.43% more
SEMLLECMF 9.6 5762263 -7.69% more
SHAHJABANK 18 768449 1.12% more
SHARPIND 19 203624 1.06% more
SHASHADNIM 18.1 529591 0.56% more
SHEPHERD 18.9 673151 -1.05% more
SHURWID 7.5 8650 0% more
SHYAMPSUG 134.1 526 2.37% more
SIBL 8.3 270691 2.47% more
SICL 21.4 252576 0% more
SILCOPHL 15.6 289875 0% more
SILVAPHL 11.3 308273 0% more
SIMTEX 16 984395 -1.84% more
SINGERBD 119.2 10709 0% more
SINOBANGLA 43.7 483854 -0.68% more
SIPLC 48.9 72916 1.03% more
SKTRIMS 10.4 45544 0% more
SONALIANSH 186.9 74871 0.27% more
SONALILIFE 60.7 32402 0.33% more
SONALIPAPR 159.8 152082 0.5% more
SONARGAON 35.3 444929 0% more
SOUTHEASTB 8 6067872 2.56% more
SPCERAMICS 22.5 5596581 5.63% more
SPCL 43 493809 -0.23% more
SQUARETEXT 49.6 59427 0.4% more
SQURPHARMA 217 258040 0.42% more
SSSTEEL 6.3 875259 0% more
STANCERAM 70.1 1505 -1.27% more
STANDARINS 42.8 185606 -0.47% more
STANDBANKL 6.6 480711 1.54% more
STYLECRAFT 74.6 116561 -0.8% more
SUMITPOWER 15.2 362760 0.66% more
SUNLIFEINS 59.4 134006 0.51% more
TAKAFULINS 34.2 19072 1.48% more
TALLUSPIN 5.7 88526 -1.72% more
TAMIJTEX 124.3 24437 0.73% more
TB20Y0640 86.35 2000 5.34% more
TECHNODRUG 33.1 839869 1.22% more
TILIL 44.8 107597 -0.22% more
TITASGAS 20.5 95699 -0.49% more
TOSRIFA 20.4 320828 -0.97% more
TRUSTB1MF 3.7 187891 -2.63% more
TRUSTBANK 19.8 196901 2.06% more
TUNGHAI 2.7 28110 3.85% more
UCB 10.5 659570 0.96% more
UNILEVERCL 2430 278 -0.53% more
UNIONBANK 3 203634 0% more
UNIONCAP 5.3 24394 0% more
UNIONINS 33 362495 0.92% more
UNIQUEHRL 39.5 177102 1.8% more
UNITEDFIN 13.2 301413 2.33% more
UNITEDINS 37.8 16497 1.61% more
UPGDCL 133.1 72108 -0.37% more
USMANIAGL 35 5895 -2.23% more
UTTARABANK 21.3 1487555 0.95% more
UTTARAFIN 13.2 102038 10% more
VAMLBDMF1 7.1 122594 0% more
VAMLRBBF 6.1 213611 1.67% more
VFSTDL 7.5 137143 -1.32% more
WALTONHIL 455 57636 3.41% more
WATACHEM 127.9 59157 2.08% more
WMSHIPYARD 9.1 352669 -1.09% more
YPL 15.3 63226 0.66% more
ZAHEENSPIN 7.3 504246 0% more
ZAHINTEX 4.6 5819 2.22% more
ZEALBANGLA 90 707 2.27% more