Updated: 12:27:21 PM 31 Jul (Just Now)
DSEX: 5439.53 87.33 + 1.63% +
Trade: 124778 Volume: 253518022 Value: 6128.556 (mn)
+ Up: 211 + Down: 102 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 550681 2.94% more
1STPRIMFMF 22.6 731225 -0.88% more
AAMRANET 18.5 120860 0.54% more
AAMRATECH 13 62056 0.78% more
ABB1STMF 3.8 1250062 2.7% more
ABBANK 7.1 3138400 1.43% more
ACFL 19.2 120285 0.52% more
ACI 192.7 16026 0% more
ACIFORMULA 135 34189 0.15% more
ACMELAB 79.5 188566 1.53% more
ACMEPL 15.3 1203781 0.66% more
ACTIVEFINE 8.9 111622 1.14% more
ADNTEL 77 64359 0.26% more
ADVENT 16 200582 0.63% more
AFCAGRO 8 18501 1.27% more
AFTABAUTO 35.1 245178 -1.96% more
AGNISYSL 26.3 687202 0.38% more
AGRANINS 27.2 235017 2.64% more
AIBL1STIMF 5.8 89160 1.75% more
AIL 48.1 574459 -0.21% more
AL-HAJTEX 136.5 49263 0.74% more
ALARABANK 19 708736 9.2% more
ALIF 6 199178 1.69% more
ALLTEX 10.8 2517 -0.92% more
AMANFEED 24.6 85613 0% more
AMBEEPHA 827.8 2669 0.29% more
AMCL(PRAN) 222 4041 0.05% more
ANLIMAYARN 22.5 6001 2.27% more
ANWARGALV 69.4 34578 0.29% more
AOL 15.4 132597 0% more
APEXFOODS 220 6891 0.18% more
APEXFOOT 223.1 25848 -0.13% more
APEXSPINN 144.5 88321 -1.83% more
APEXTANRY 71 14101 -2.07% more
APOLOISPAT 3.5 138035 2.94% more
ARAMIT 198 21380 -2.46% more
ARAMITCEM 13.2 4012 1.54% more
ARGONDENIM 17.8 320233 -0.56% more
ASIAINS 28 41692 0% more
ASIAPACINS 34.3 47036 1.18% more
ASIATICLAB 44.8 215173 -0.88% more
ATLASBANG 62.9 6503 3.97% more
AZIZPIPES 53.1 2024 -0.38% more
BANGAS 106.1 44284 0.38% more
BANKASIA 19.4 8245736 1.57% more
BARKAPOWER 11.2 941173 2.75% more
BATASHOE 888 9209 -3.61% more
BATBC 296.5 778463 2.99% more
BAYLEASING 4.6 82772 0% more
BBS 11.1 227249 0.91% more
BBSCABLES 16.3 168211 0% more
BDAUTOCA 104.8 15124 0.58% more
BDCOM 23.9 131491 0.42% more
BDFINANCE 11.2 50352 0% more
BDLAMPS 131.2 16543 -0.76% more
BDTHAI 13.1 329310 0.77% more
BDTHAIFOOD 14.2 414011 0% more
BDWELDING 10.3 5150 0.98% more
BEACHHATCH 46.8 613468 0.21% more
BEACONPHAR 113.5 39394 0.62% more
BENGALWTL 18.4 132321 0% more
BERGERPBL 1543 7663 0.85% more
BESTHLDNG 16.2 437681 0% more
BEXIMCO 110.1 52 0% more
BGIC 33.6 59982 -1.47% more
BIFC 6.2 15503 3.33% more
BNICL 42.3 86314 0.24% more
BPML 33.6 73959 0.6% more
BPPL 14.9 738551 0% more
BRACBANK 71.8 3601821 2.87% more
BSC 112.6 1744168 4.16% more
BSCPLC 130.6 66380 0.62% more
BSRMLTD 83.2 39261 1.96% more
BSRMSTEEL 65.5 317941 1.71% more
BXPHARMA 110 746913 2.14% more
CAPITECGBF 7.6 932487 1.33% more
CAPMBDBLMF 9.5 77440 0% more
CAPMIBBLMF 8.7 36214 1.16% more
CENTRALINS 42.2 140216 0.24% more
CENTRALPHL 11.3 348278 0.89% more
CITYBANK 25.7 13719046 1.98% more
CITYGENINS 50.1 103857 0.4% more
CLICL 46.3 168401 0% more
CNATEX 3.3 425865 0% more
CONFIDCEM 55.3 96125 0.55% more
CONTININS 24.8 114816 0% more
COPPERTECH 21.9 137212 0.46% more
CROWNCEMNT 49.9 6269 -0.2% more
CRYSTALINS 46.4 159351 0.65% more
CVOPRL 142.2 73259 -0.21% more
DACCADYE 16.7 12770 0% more
DAFODILCOM 54.7 55202 0.74% more
DBH 40.3 752578 1.26% more
DBH1STMF 6.1 4238 1.67% more
DELTALIFE 73.2 75024 2.38% more
DELTASPINN 5.7 106759 -1.72% more
DESCO 25 75016 1.21% more
DESHBANDHU 19.1 132359 0% more
DGIC 23.9 151704 0.42% more
DHAKABANK 12.8 6286365 0% more
DHAKAINS 38.3 49203 0% more
DOMINAGE 13.3 619708 -1.48% more
DOREENPWR 25.4 264143 0.4% more
DSHGARME 122.5 101896 -2.23% more
DSSL 11 2525005 -1.79% more
DULAMIACOT 86.5 1900 -0.35% more
DUTCHBANGL 45.8 648801 1.55% more
EASTERNINS 47 16288 -0.42% more
EASTLAND 19.9 191958 0% more
EASTRNLUB 2776.1 2493 -0.28% more
EBL 27 5376246 3.05% more
EBL1STMF 4.7 92976 2.17% more
EBLNRBMF 3.6 46014 0% more
ECABLES 114 3232 -0.96% more
EGEN 20.5 304758 0.49% more
EHL 82.7 289462 0.36% more
EIL 35.5 512055 -0.28% more
EMERALDOIL 22 54172 1.38% more
ENVOYTEX 45.3 269765 2.49% more
EPGL 17.2 227076 0% more
ESQUIRENIT 22.7 165754 -0.44% more
ETL 9.3 1068177 0% more
EXIM1STMF 4.6 982326 -2.13% more
EXIMBANK 6.4 2674128 3.23% more
FAMILYTEX 2.3 335818 -4.17% more
FARCHEM 24.2 190913 0% more
FAREASTFIN 3.5 86778 2.94% more
FAREASTLIF 29.1 3720 0% more
FASFIN 3 96749 3.45% more
FBFIF 3.5 199750 0% more
FEDERALINS 22.3 664437 0.9% more
FEKDIL 16.4 1410712 -1.2% more
FINEFOODS 259.5 47020 -0.61% more
FIRSTFIN 3.2 5001 3.23% more
FIRSTSBANK 4.1 2672175 0% more
FORTUNE 16.2 170156 1.25% more
FUWANGCER 13.3 401435 -0.75% more
FUWANGFOOD 15.3 410918 0.66% more
GBBPOWER 7.6 48984 1.33% more
GEMINISEA 147.6 36452 -0.2% more
GENEXIL 23.9 219620 -0.83% more
GENNEXT 2.7 447625 0% more
GHAIL 13.2 588711 0.76% more
GHCL 20.5 35570 -0.97% more
GLDNJMF 7.6 392165 0% more
GLOBALINS 29.3 441401 -3.3% more
GOLDENSON 11.9 378841 0% more
GP 314 97950 0.42% more
GPHISPAT 19 261712 0.53% more
GQBALLPEN 226 25016 1.35% more
GRAMEENS2 14.2 540513 1.43% more
GREENDELMF 4.1 421247 2.5% more
GREENDELT 48.9 38727 0.41% more
GSPFINANCE 5.1 40831 2% more
HAKKANIPUL 68.6 78168 -0.29% more
HAMI 102.6 29658 0.79% more
HEIDELBCEM 253.6 23638 3.51% more
HFL 8.8 34705 1.15% more
HRTEX 28.4 241586 -1.39% more
HWAWELLTEX 42.3 15880 0.48% more
IBNSINA 312.2 25593 -0.19% more
IBP 13.8 2033077 4.55% more
ICB 48.8 119416 0.83% more
ICB3RDNRB 4.8 56698 0% more
ICBAGRANI1 7.1 35235 0% more
ICBAMCL2ND 6.2 7081 0% more
ICBEPMF1S1 5.2 23913 1.96% more
ICBIBANK 2.9 148173 0% more
ICBSONALI1 5.7 895000 1.79% more
ICICL 22.5 250858 0% more
IDLC 41.6 1186412 -0.24% more
IFADAUTOS 23.3 164851 0% more
IFIC 6.9 10468128 1.47% more
IFIC1STMF 3.8 495842 0% more
IFILISLMF1 5 208125 0% more
ILFSL 3.1 17608 3.33% more
INDEXAGRO 68.6 28070 0.29% more
INTECH 20.9 127166 -1.42% more
INTRACO 21.4 442866 -0.47% more
IPDC 19.1 2371502 1.06% more
ISLAMIBANK 46 1410083 3.84% more
ISLAMICFIN 8.7 89175 1.16% more
ISLAMIINS 40.2 80890 -0.25% more
ISNLTD 42.7 24228 -0.23% more
ITC 39.4 1097827 0.25% more
JAMUNABANK 21.2 8453322 1.44% more
JAMUNAOIL 190.7 34612 0.85% more
JHRML 50.3 54071 0.4% more
JMISMDL 143.2 3103 -1.24% more
JUTESPINN 205.9 8 1.23% more
KARNAPHULI 33 1188230 -1.49% more
KAY&QUE 262.9 88755 1.94% more
KBPPWBIL 121.7 239004 -1.46% more
KDSALTD 40.2 114488 -0.25% more
KEYACOSMET 4.8 167638 0% more
KOHINOOR 509.8 15162 -0.16% more
KPCL 11 108428 -1.79% more
KPPL 18.5 65094 0% more
KTL 12.1 2676650 1.68% more
LANKABAFIN 16.8 1484061 1.82% more
LEGACYFOOT 59 124619 -0.17% more
LHB 57.9 1392472 3.02% more
LIBRAINFU 788 2329 0.59% more
LINDEBD 950.7 5250 0.68% more
LOVELLO 92.8 711082 -2.01% more
LRBDL 14.3 72725 0% more
LRGLOBMF1 3.9 10845 2.63% more
MAGURAPLEX 89.1 102385 0.91% more
MAKSONSPIN 6.8 1308472 3.03% more
MALEKSPIN 25.7 1857423 -0.77% more
MARICO 2862 5384 1.18% more
MATINSPINN 49.7 340416 0.4% more
MBL1STMF 4.9 112797 -2% more
MEGCONMILK 17.5 12128 0% more
MEGHNACEM 44.4 32822 2.3% more
MEGHNAINS 26.8 329475 -0.37% more
MEGHNALIFE 55.1 284473 0.55% more
MEGHNAPET 24.6 410 -3.53% more
MERCANBANK 10.1 8900738 5.21% more
MERCINS 27.8 50811 1.09% more
METROSPIN 11.4 75524 1.79% more
MHSML 15.9 487303 -0.62% more
MIDASFIN 7.6 26851 0% more
MIDLANDBNK 21.5 1705468 -0.92% more
MIRACLEIND 27.9 22322 0.36% more
MIRAKHTER 27.4 171913 -0.36% more
MITHUNKNIT 15.1 6880 -0.66% more
MJLBD 96 164478 1.27% more
MLDYEING 10 790133 -1.96% more
MONNOAGML 360 12985 -0.3% more
MONNOCERA 87.7 93480 0.8% more
MONNOFABR 14.2 563391 -1.39% more
MONOSPOOL 102.5 135550 0.59% more
MPETROLEUM 213.1 44711 0.42% more
MTB 13.9 5221536 0.72% more
NAHEEACP 21.3 335766 -0.47% more
NATLIFEINS 101.5 45976 0.4% more
NAVANACNG 22.2 72370 0.91% more
NAVANAPHAR 55.4 223979 0.18% more
NBL 3.9 478315 5.41% more
NCCBANK 12.9 5369519 6.61% more
NCCBLMF1 5.7 18270 3.64% more
NEWLINE 7.2 146558 0% more
NFML 11 38199 1.85% more
NHFIL 25.3 217699 -1.17% more
NITOLINS 28 114552 -0.36% more
NORTHERN 112 15290 5.07% more
NORTHRNINS 30.8 17302 -0.96% more
NPOLYMER 30.3 72851 1% more
NRBBANK 10 5833627 -3.85% more
NRBCBANK 7.3 1047395 4.29% more
NTC 168 485 0.18% more
NTLTUBES 83 115679 -0.6% more
NURANI 3.1 20505 3.33% more
OAL 7.6 58902 0% more
OIMEX 24.6 208660 -1.6% more
OLYMPIC 161.8 299056 0.06% more
ONEBANKPLC 8.7 13541074 7.41% more
ORIONINFU 343 63045 0.44% more
ORIONPHARM 31.7 150094 0.96% more
PADMALIFE 21.8 12139 -1.36% more
PADMAOIL 199 56041 0% more
PARAMOUNT 40.9 37471 0% more
PDL 6.8 214429 0% more
PENINSULA 11 10758 0% more
PEOPLESINS 35.7 221872 -0.56% more
PF1STMF 5.5 547626 1.85% more
PHARMAID 606 6335 -0.82% more
PHENIXINS 26.7 178160 0.75% more
PHOENIXFIN 3.6 186162 0% more
PHPMF1 3.5 161838 2.94% more
PIONEERINS 43.9 78625 0% more
PLFSL 2.2 114732 0% more
POPULAR1MF 3.6 112658 0% more
POPULARLIF 48.3 151397 0.21% more
POWERGRID 32.5 198234 0.31% more
PRAGATIINS 52 21551 0.19% more
PRAGATILIF 104.8 53861 0.77% more
PREMIERBAN 7.6 3923262 2.7% more
PREMIERCEM 46.7 58449 -1.27% more
PREMIERLEA 3 6501 0% more
PRIME1ICBA 5.2 49650 -1.89% more
PRIMEBANK 28.9 3179112 2.48% more
PRIMEFIN 4.5 18938 0% more
PRIMEINSUR 35.7 221242 -1.92% more
PRIMELIFE 0 59029 -2.04% more
PRIMETEX 14 14913 0.72% more
PROGRESLIF 51.5 24138 -0.77% more
PROVATIINS 35.1 501116 -1.96% more
PTL 48.6 263211 -1.22% more
PUBALIBANK 29.9 6207528 8.73% more
PURABIGEN 18.7 43445 1.63% more
QUASEMIND 38.6 285635 -0.77% more
QUEENSOUTH 13.3 664960 -0.75% more
RAHIMAFOOD 152.5 528387 5.32% more
RAHIMTEXT 169 107241 0.84% more
RAKCERAMIC 22.1 97941 0.45% more
RANFOUNDRY 153 1195 0.13% more
RDFOOD 23.7 174766 0.42% more
RECKITTBEN 3363 717 0.54% more
REGENTTEX 3.7 28751 0% more
RELIANCE1 17.3 174864 0.58% more
RELIANCINS 61.2 76330 2% more
RENATA 513.4 51630 0.25% more
RENWICKJA 673 137 -1.78% more
REPUBLIC 30.4 70210 0.66% more
RINGSHINE 3.1 135078 0% more
ROBI 27.2 2639441 0% more
RSRMSTEEL 10.6 983 0.95% more
RUNNERAUTO 27.5 35022 0.36% more
RUPALIBANK 23.6 2334082 3.06% more
RUPALIINS 22.5 170668 0.45% more
RUPALILIFE 83.7 72125 0.12% more
SAFKOSPINN 13.7 359969 0% more
SAIFPOWER 7.2 400556 0% more
SAIHAMCOT 14.4 1461345 0.7% more
SAIHAMTEX 14.6 223515 -1.35% more
SALAMCRST 20.2 324022 0.5% more
SALVOCHEM 26.1 1612165 1.56% more
SAMATALETH 73.5 34373 -0.27% more
SAMORITA 63.9 113288 0.47% more
SANDHANINS 21.8 526081 -0.91% more
SAPORTL 23.4 283817 0.43% more
SBACBANK 8.8 2153152 -2.22% more
SEAPEARL 52 647189 -0.76% more
SEMLFBSLGF 5.8 211000 0% more
SEMLIBBLSF 7 56002 0% more
SEMLLECMF 9 1735491 -3.23% more
SHAHJABANK 19 2294540 1.06% more
SHARPIND 18.4 141411 0% more
SHASHADNIM 18.3 215853 -1.08% more
SHEPHERD 18.4 439946 -0.54% more
SHURWID 7 29711 0% more
SHYAMPSUG 134.8 1 1.58% more
SIBL 8.4 128631 3.7% more
SICL 21.6 190026 -0.46% more
SILCOPHL 15.4 326829 1.99% more
SILVAPHL 10.7 158878 0% more
SIMTEX 17.2 1366813 0.58% more
SINGERBD 106 23587 0% more
SINOBANGLA 42.5 78532 0.71% more
SIPLC 49.1 96438 -0.2% more
SKTRIMS 10.1 24972 0% more
SONALIANSH 182 27304 -0.33% more
SONALILIFE 56.5 9751 0.89% more
SONALIPAPR 153.6 64537 0.39% more
SONARBAINS 28.9 1172418 9.89% more
SONARGAON 34.9 276174 -0.85% more
SOUTHEASTB 10 3561695 9.89% more
SPCERAMICS 20.5 1010405 -0.97% more
SPCL 42.9 278703 0.47% more
SQUARETEXT 53 103957 -1.12% more
SQURPHARMA 229.1 1112063 1.73% more
SSSTEEL 5.9 95122 1.72% more
STANCERAM 70.1 320 0.43% more
STANDARINS 44 51866 -1.12% more
STANDBANKL 7.1 4269442 4.41% more
STYLECRAFT 72.3 86208 -0.82% more
SUMITPOWER 14.8 162592 1.37% more
TAKAFULINS 35.5 3207 0.28% more
TALLUSPIN 5.3 64664 0% more
TAMIJTEX 127.5 57630 1.76% more
TECHNODRUG 31.9 345057 0.95% more
TILIL 53.7 296769 1.13% more
TITASGAS 20.6 146647 1.98% more
TOSRIFA 20.4 415417 0% more
TRUSTB1MF 3.8 6892 2.7% more
TRUSTBANK 21.5 9513756 6.44% more
TUNGHAI 2.7 43839 3.85% more
UCB 10.8 1571805 4.85% more
UNILEVERCL 2475 524 -0.25% more
UNIONBANK 3 379200 0% more
UNIONCAP 5 170243 0% more
UNIONINS 37.4 246576 0.27% more
UNIQUEHRL 38.9 54194 0.52% more
UNITEDFIN 13.3 287612 1.53% more
UNITEDINS 37.5 41580 -1.57% more
UPGDCL 133.2 15294 0% more
USMANIAGL 35.5 11905 2.01% more
UTTARABANK 21.6 8125187 1.41% more
UTTARAFIN 17.2 79628 0% more
VAMLBDMF1 7.1 87474 0% more
VAMLRBBF 6.1 175100 0% more
VFSTDL 7.5 83448 2.74% more
WALTONHIL 453.5 9592 2.19% more
WATACHEM 123.9 2024 1.06% more
WMSHIPYARD 8.8 200265 1.15% more
YPL 14.7 56373 -0.68% more
ZAHEENSPIN 7.2 583243 0% more
ZAHINTEX 4.4 64983 0% more
ZEALBANGLA 84.4 123 -0.94% more