Updated: 02:06:21 PM 23 Nov (Just Now)
DSEX: 4910.25 41.23 + 0.85% +
Trade: 122208 Volume: 108583880 Value: 3125.55 (mn)
+ Up: 239 + Down: 77 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 115023 0% more
2 1STPRIMFMF 18.1 250787 0% more
3 AAMRANET 16.9 73569 0% more
4 AAMRATECH 10.8 1935 -0.92% more
5 ABB1STMF 2.6 316335 0% more
6 ABBANK 4.8 1643802 9.09% more
7 ACFL 19 29505 0.53% more
8 ACI 174.3 10391 -1.08% more
9 ACIFORMULA 123.2 5853 -0.4% more
10 ACMELAB 71.5 57391 -0.28% more
11 ACMEPL 14.7 479855 -0.68% more
12 ACTIVEFINE 6.7 66277 3.08% more
13 ADNTEL 58.7 84425 4.63% more
14 ADVENT 13.1 151220 0% more
15 AFCAGRO 5.5 10017 0% more
16 AFTABAUTO 37.3 1374209 4.19% more
17 AGNISYSL 20.6 340892 1.98% more
18 AGRANINS 20.6 30343 0.98% more
19 AIBL1STIMF 3.2 159758 0% more
20 AIL 44.4 409836 0.68% more
21 AL-HAJTEX 129.5 49838 0.08% more
22 ALARABANK 17 174824 8.28% more
23 ALIF 4.2 253978 0% more
24 ALLTEX 13.3 29645 0% more
25 AMANFEED 23.9 175384 2.14% more
26 AMBEEPHA 765 326 1.12% more
27 AMCL(PRAN) 202.3 1663 0.45% more
28 ANLIMAYARN 18 7697 -4.76% more
29 ANWARGALV 96.8 1327314 5.45% more
30 AOL 14.3 30157 1.42% more
31 APEXFOODS 214.4 5432 1.52% more
32 APEXFOOT 187.9 14862 0.11% more
33 APEXSPINN 151 108925 4.93% more
34 APEXTANRY 57.2 3840 -1.04% more
35 APOLOISPAT 1.9 83760 5.56% more
36 ARAMIT 192 837 1.96% more
37 ARAMITCEM 9.2 16946 -4.17% more
38 ASIAINS 26.9 51722 0.75% more
39 ASIAPACINS 32 20270 7.74% more
40 ASIATICLAB 54.1 390804 -0.18% more
41 ATLASBANG 0 465 -1.33% more
42 AZIZPIPES 44 1926 0% more
43 BANGAS 105.9 23829 1.73% more
44 BANKASIA 18 595397 -1.1% more
45 BARKAPOWER 7.3 828494 8.96% more
46 BATASHOE 795 549 -1.11% more
47 BATBC 249.3 28840 -0.04% more
48 BAYLEASING 3.1 61231 3.33% more
49 BBS 8.8 399114 0% more
50 BBSCABLES 14.3 335227 2.14% more
51 BDFINANCE 15 479107 4.17% more
52 BDLAMPS 124.9 10981 0.81% more
53 BDTHAI 10.2 275246 0% more
54 BDTHAIFOOD 10.3 181863 1.98% more
55 BDWELDING 9.5 198947 5.56% more
56 BEACHHATCH 48.6 421809 1.67% more
57 BEACONPHAR 105.4 90892 0.29% more
58 BENGALWTL 17.6 18630 0.57% more
59 BERGERPBL 1411.6 1177 -0.66% more
60 BESTHLDNG 13.7 360632 -1.44% more
61 BGIC 31.4 13146 0.32% more
62 BIFC 3 5751 0% more
63 BNICL 42.9 79092 1.66% more
64 BPML 25.2 20929 0.4% more
65 BPPL 16.1 4900436 4.55% more
66 BRACBANK 65 390527 -0.61% more
67 BSC 103.9 226611 0.1% more
68 BSCPLC 129.9 27346 1.96% more
69 BSRMLTD 76.5 9897 0.26% more
70 BSRMSTEEL 62.8 65463 0.96% more
71 BXPHARMA 105.3 62887 0.38% more
72 CAPITECGBF 7.3 1218687 1.39% more
73 CAPMBDBLMF 11 534628 -0.9% more
74 CAPMIBBLMF 6.4 36386 0% more
75 CENTRALINS 34.7 15828 0.87% more
76 CENTRALPHL 9 272881 0% more
77 CITYBANK 23.8 1196964 0% more
78 CITYGENINS 75 53919 0% more
79 CLICL 43.3 131882 2.36% more
80 CNATEX 2.4 385140 9.09% more
81 CONFIDCEM 0 67041 2.96% more
82 CONTININS 22.7 77948 1.34% more
83 COPPERTECH 18.5 88951 2.21% more
84 CROWNCEMNT 47.2 3290 -0.42% more
85 CRYSTALINS 46.3 174163 2.21% more
86 CVOPRL 160 277986 2.24% more
87 DACCADYE 19.4 85445 1.04% more
88 DBH 35.6 25580 0% more
89 DBH1STMF 5.5 317322 0% more
90 DELTALIFE 67 30475 1.67% more
91 DELTASPINN 4.8 441614 0% more
92 DESCO 20.4 29272 -0.97% more
93 DESHBANDHU 15.5 270351 2.65% more
94 DGIC 19.3 49334 0.52% more
95 DHAKABANK 11.6 1329796 1.75% more
96 DHAKAINS 33 56360 -2.37% more
97 DOMINAGE 23 3827694 2.68% more
98 DOREENPWR 31 740285 7.27% more
99 DSHGARME 101.9 46836 1.49% more
100 DSSL 0 567291 2.53% more
101 DULAMIACOT 133.9 7114 0.6% more
102 DUTCHBANGL 38.9 13994 0.78% more
103 EASTERNINS 45.4 25293 0.44% more
104 EASTLAND 18.3 22749 0% more
105 EASTRNLUB 2612.1 55006 5.22% more
106 EBL 22.2 458523 0% more
107 EBL1STMF 3.2 33174 0% more
108 EBLNRBMF 2.4 746605 0% more
109 ECABLES 112 1584 2.1% more
110 EGEN 19.7 842579 3.68% more
111 EHL 73.8 92875 0.41% more
112 EIL 25.9 116859 0.78% more
113 EMERALDOIL 14.1 71194 0.71% more
114 ENVOYTEX 47.5 258352 0.21% more
115 EPGL 16.2 702902 -7.95% more
116 ESQUIRENIT 20 43442 -0.5% more
117 EXIM1STMF 2.8 274385 3.7% more
118 FAMILYTEX 1.3 813877 -7.14% more
119 FARCHEM 14.7 143537 0% more
120 FAREASTFIN 1.02 236576 9.68% more
121 FAREASTLIF 23 41204 0.88% more
122 FASFIN 1.2 87882 10.09% more
123 FBFIF 2.7 33001 0% more
124 FEDERALINS 19 60411 0.53% more
125 FEKDIL 15 1645100 0% more
126 FINEFOODS 300 72024 -1.86% more
127 FIRSTFIN 2.7 38474 -3.57% more
128 FORTUNE 12.2 233780 0% more
129 FUWANGCER 11.1 350417 0.91% more
130 FUWANGFOOD 10.9 219364 0.93% more
131 GBBPOWER 6.3 36380 1.61% more
132 GEMINISEA 141.9 21879 0.28% more
133 GENEXIL 23.8 244539 0.85% more
134 GENNEXT 2.6 549836 4% more
135 GHCL 20.6 4454 1.98% more
136 GLDNJMF 6.3 208024 0% more
137 GLOBALINS 23.6 24078 -0.84% more
138 GOLDENSON 10.1 503670 -0.98% more
139 GP 274 20487 0.26% more
140 GPHISPAT 17.1 224144 0.59% more
141 GQBALLPEN 410 5562 -0.82% more
142 GRAMEENS2 11 42324 0% more
143 GREENDELMF 2.9 83094 -3.33% more
144 GREENDELT 48.3 22534 -0.41% more
145 GSPFINANCE 2 352242 0% more
146 HAKKANIPUL 68.6 429884 4.57% more
147 HAMI 109.8 17838 6.19% more
148 HEIDELBCEM 220 1230 1.34% more
149 HFL 5.7 41623 1.79% more
150 HRTEX 16.8 45864 1.82% more
151 HWAWELLTEX 40.3 27849 -4.95% more
152 IBBL2PBOND 4200 1 5% more
153 IBNSINA 302.8 9876 -0.69% more
154 IBP 11.7 598512 0% more
155 ICB 0 94018 -0.26% more
156 ICB3RDNRB 4 2396 -2.44% more
157 ICBAGRANI1 6.5 3513 0% more
158 ICBEPMF1S1 3.6 25724 0% more
159 ICBIBANK 2.6 5503 4% more
160 ICBSONALI1 4.2 300855 0% more
161 ICICL 21.7 64591 0.46% more
162 IDLC 37 135522 0.27% more
163 IFADAUTOS 22.3 534736 3.24% more
164 IFIC 5 6487030 8.7% more
165 IFIC1STMF 2.6 91333 0% more
166 IFILISLMF1 3.3 7722 -2.94% more
167 ILFSL 1.2 102303 9.09% more
168 INDEXAGRO 66.9 5718 1.67% more
169 INTECH 25.4 1476196 9.96% more
170 INTRACO 21.6 392072 1.89% more
171 IPDC 18.7 800271 -1.06% more
172 ISLAMIBANK 35.7 96812 -1.38% more
173 ISLAMICFIN 7.1 42916 0% more
174 ISLAMIINS 37 2169 0.27% more
175 ISNLTD 84.6 216880 -0.47% more
176 ITC 38.2 290025 1.6% more
177 JAMUNABANK 21 388784 0.96% more
178 JAMUNAOIL 190 34569 0.21% more
179 JANATAINS 23.6 24771 1.72% more
180 JHRML 43.9 43345 1.62% more
181 JMISMDL 118 4103 -0.92% more
182 JUTESPINN 190 354 3.09% more
183 KARNAPHULI 27.8 112476 1.46% more
184 KAY&QUE 375.9 54049 -1.57% more
185 KBPPWBIL 60.6 793284 -0.49% more
186 KDSALTD 40.2 452857 1.26% more
187 KEYACOSMET 4.4 294822 0% more
188 KOHINOOR 503 8936 -10.27% more
189 KPCL 10.9 293044 2.83% more
190 KPPL 14.1 2675028 9.3% more
191 KTL 10.1 430110 1% more
192 LANKABAFIN 12.7 311359 0.79% more
193 LEGACYFOOT 57 152005 5.17% more
194 LHB 49.2 143002 0.82% more
195 LIBRAINFU 697.5 9331 4.35% more
196 LINDEBD 769.2 1294 -0.08% more
197 LOVELLO 78.3 1009465 0.13% more
198 LRBDL 10.9 67940 0.93% more
199 LRGLOBMF1 2.8 101951 0% more
200 MAKSONSPIN 6 504351 5.26% more
201 MALEKSPIN 28.1 378413 1.08% more
202 MATINSPINN 45.5 18747 -0.66% more
203 MBL1STMF 3.4 35327 3.03% more
204 MEGCONMILK 15.4 48489 7.69% more
205 MEGHNACEM 27.8 25609 -4.14% more
206 MEGHNAINS 24.7 229312 2.07% more
207 MEGHNALIFE 46.7 78618 0.21% more
208 MEGHNAPET 21.1 4394 -1.4% more
209 MERCANBANK 8.4 553583 3.7% more
210 MERCINS 23.7 30 -0.42% more
211 METROSPIN 8.6 50305 -4.44% more
212 MHSML 14.1 223492 2.17% more
213 MIDASFIN 4.6 20118 -2.13% more
214 MIDLANDBNK 17.7 1405342 1.72% more
215 MIRACLEIND 30.2 84169 1.34% more
216 MIRAKHTER 26.9 261383 1.51% more
217 MITHUNKNIT 13.8 11207 -2.13% more
218 MJLBD 88 120451 0.23% more
219 MLDYEING 7.9 177628 1.28% more
220 MONNOAGML 305.8 11201 0.99% more
221 MONNOCERA 75.7 484219 0% more
222 MONNOFABR 18.5 2261367 1.65% more
223 MPETROLEUM 214.4 51319 -0.09% more
224 MTB 11.9 207670 -0.83% more
225 NAHEEACP 16.7 201758 -0.6% more
226 NATLIFEINS 87.4 79686 -0.68% more
227 NAVANACNG 21.4 194838 0.47% more
228 NAVANAPHAR 50.6 204724 0% more
229 NBL 3.6 1834089 9.09% more
230 NCCBANK 11.3 176396 -0.88% more
231 NCCBLMF1 3.6 7 0% more
232 NEWLINE 4.1 648465 5.13% more
233 NFML 13.7 598000 0% more
234 NHFIL 23.2 166695 -0.85% more
235 NITOLINS 25.3 33627 2.43% more
236 NORTHERN 85.1 121 -0.35% more
237 NORTHRNINS 27.5 10615 0.73% more
238 NPOLYMER 26.9 24758 1.13% more
239 NRBBANK 6.4 1132997 8.47% more
240 NRBCBANK 5.6 141458 1.82% more
241 NTC 165 1216 5.43% more
242 NTLTUBES 64.6 102975 4.19% more
243 NURANI 1.8 10255 5.88% more
244 OAL 5.2 453446 4% more
245 OIMEX 14.9 277033 0% more
246 OLYMPIC 141.8 14215 1.29% more
247 ONEBANKPLC 7 808419 1.45% more
248 ORIONINFU 353 150241 0.31% more
249 ORIONPHARM 29.3 173992 0% more
250 PADMALIFE 16.8 2152 0% more
251 PADMAOIL 195 67424 0.41% more
252 PARAMOUNT 39.3 38421 0.51% more
253 PDL 4.1 405930 5.13% more
254 PENINSULA 15.4 185704 5.48% more
255 PEOPLESINS 33.5 138505 0.9% more
256 PF1STMF 5.1 90770 0% more
257 PHARMAID 546.5 16587 0.2% more
258 PHENIXINS 25.6 38230 0.79% more
259 PHOENIXFIN 2.6 428863 8.33% more
260 PHPMF1 2.5 127186 0% more
261 PIONEERINS 44.8 141705 0.67% more
262 PLFSL 1 1394398 9.89% more
263 POPULAR1MF 2.6 18501 4% more
264 POPULARLIF 42.3 39587 1.2% more
265 POWERGRID 28.2 122187 1.81% more
266 PRAGATIINS 62.9 486316 3.45% more
267 PRAGATILIF 156.6 256947 9.97% more
268 PREMIERBAN 5.3 289347 6% more
269 PREMIERCEM 41.9 7580 -0.48% more
270 PREMIERLEA 1.1 247611 8.91% more
271 PRIME1ICBA 4.2 20841 0% more
272 PRIMEBANK 28.1 256363 1.44% more
273 PRIMEFIN 1.8 44683 5.88% more
274 PRIMEINSUR 29.2 33197 0.34% more
275 PRIMELIFE 32 33918 1.27% more
276 PRIMETEX 12 9126 0% more
277 PROGRESLIF 42.3 1430 -1.17% more
278 PROVATIINS 26.7 42186 1.52% more
279 PTL 46.8 96276 1.96% more
280 PUBALIBANK 28.8 98769 1.77% more
281 PURABIGEN 18.9 51152 0% more
282 QUASEMIND 42.5 517252 5.46% more
283 QUEENSOUTH 10.1 189545 3.06% more
284 RAHIMAFOOD 123.8 415110 4.47% more
285 RAHIMTEXT 185.9 76600 5.57% more
286 RAKCERAMIC 21.9 55703 0.46% more
287 RANFOUNDRY 156.5 6508 1.23% more
288 RDFOOD 18.2 159802 1.11% more
289 RECKITTBEN 3360 407 0.21% more
290 REGENTTEX 1.9 25268 5.56% more
291 RELIANCE1 14.3 60667 0% more
292 RELIANCINS 63 10618 0% more
293 RENATA 387.4 10900 -0.13% more
294 RENWICKJA 490 50 4.1% more
295 REPUBLIC 25.8 36629 0.78% more
296 RINGSHINE 3 201113 7.14% more
297 ROBI 28 983490 1.08% more
298 RSRMSTEEL 5.8 29261 -1.69% more
299 RUNNERAUTO 0 1902326 6.55% more
300 RUPALIBANK 17.6 87672 1.15% more
301 RUPALIINS 20.2 32169 1.51% more
302 RUPALILIFE 77.5 367544 4.03% more
303 SAFKOSPINN 13.7 26976 2.24% more
304 SAIFPOWER 4.9 207165 -2% more
305 SAIHAMCOT 18.2 1785080 3.41% more
306 SAIHAMTEX 14.8 357880 -2.63% more
307 SALAMCRST 14.6 305786 -0.68% more
308 SALVOCHEM 30.4 918279 6.67% more
309 SAMATALETH 83.6 43797 -1.76% more
310 SAMORITA 70.8 39238 0.43% more
311 SANDHANINS 19.6 112889 3.16% more
312 SAPORTL 47.1 2097093 1.73% more
313 SBACBANK 6.2 165379 3.33% more
314 SEAPEARL 35.3 746559 1.73% more
315 SEMLFBSLGF 4.5 10357 2.27% more
316 SEMLIBBLSF 5.7 8631 -1.72% more
317 SHAHJABANK 16.6 507269 -1.78% more
318 SHARPIND 12.1 44097 2.54% more
319 SHASHADNIM 15.6 63142 0% more
320 SHEPHERD 11.3 151214 0.89% more
321 SHURWID 4.9 145953 8.89% more
322 SHYAMPSUG 181 10827 1.34% more
323 SICL 18.6 74294 0% more
324 SILCOPHL 13.1 126167 0.77% more
325 SILVAPHL 9.3 117123 0% more
326 SIMTEX 28.1 1653687 2.18% more
327 SINGERBD 91 3974 0% more
328 SINOBANGLA 44 388128 1.62% more
329 SIPLC 49.5 63290 0.81% more
330 SKTRIMS 7.1 66123 -1.39% more
331 SONALIANSH 195.2 198311 0.41% more
332 SONALILIFE 62.8 36798 1.95% more
333 SONALIPAPR 227 294739 5.39% more
334 SONARBAINS 24 37452 2.13% more
335 SONARGAON 26.5 305195 2.71% more
336 SOUTHEASTB 9.1 584454 2.25% more
337 SPCERAMICS 14.9 482779 0.68% more
338 SPCL 53.3 2001764 5.96% more
339 SQUARETEXT 48.6 6961 0.21% more
340 SQURPHARMA 201.9 129911 0.45% more
341 SSSTEEL 4 158999 0% more
342 STANCERAM 62 2118 1.64% more
343 STANDARINS 35.1 20575 1.45% more
344 STANDBANKL 5.3 341518 6% more
345 STYLECRAFT 45.2 9413 -0.88% more
346 SUMITPOWER 13.2 249900 0% more
347 SUNLIFEINS 51.9 1011298 9.96% more
348 TAKAFULINS 33 421 -0.6% more
349 TALLUSPIN 5 17932 -1.96% more
350 TAMIJTEX 131.3 39296 3.3% more
351 TB5Y0429 104.15 5000 -1.8% more
352 TECHNODRUG 29.5 574283 1.72% more
353 TILIL 41.8 476648 3.21% more
354 TITASGAS 16.2 171779 3.18% more
355 TOSRIFA 16.1 111594 -1.83% more
356 TRUSTB1MF 2.5 48057 0% more
357 TRUSTBANK 17.2 53544 0.58% more
358 TUNGHAI 1.6 94255 0% more
359 UCB 10.3 588645 1.98% more
360 UNILEVERCL 2285 24 0.16% more
361 UNIONCAP 3.6 64019 5.88% more
362 UNIONINS 30.4 36741 1% more
363 UNIQUEHRL 38.5 155805 1.05% more
364 UNITEDFIN 11.6 203250 0.87% more
365 UNITEDINS 39 19095 0.52% more
366 UPGDCL 120 48600 -1.8% more
367 USMANIAGL 29.3 1400 -4.87% more
368 UTTARABANK 21.2 446586 0% more
369 UTTARAFIN 10.4 27826 -3.7% more
370 VAMLBDMF1 7 14296 1.45% more
371 VAMLRBBF 5.4 113215 8% more
372 WALTONHIL 376 15502 0.29% more
373 WATACHEM 114.2 34207 -2.64% more
374 WMSHIPYARD 8.8 1560027 8.64% more
375 YPL 15.4 12146 3.36% more
376 ZAHEENSPIN 4.3 56015 2.38% more
377 ZAHINTEX 5.5 45275 1.85% more
378 ZEALBANGLA 84 1858 2.07% more