Updated: 11:16:10 AM 01 Jan (Just Now)
DSEX: 4902.77 37.44 + 0.77% +
Trade: 36255 Volume: 31830327 Value: 980.721 (mn)
+ Up: 306 + Down: 23 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 13267 0% more
2 1STPRIMFMF 19.9 72105 1.02% more
3 AAMRANET 18.1 11978 1.12% more
4 AAMRATECH 12.1 69249 4.31% more
5 ABB1STMF 2.7 141250 3.85% more
6 ABBANK 4.2 13583 2.44% more
7 ACFL 18.3 2000 1.67% more
8 ACI 196.5 15574 0.98% more
9 ACIFORMULA 129.9 5 1.56% more
10 ACMELAB 71.4 14282 0.71% more
11 ACMEPL 16.1 237872 1.26% more
12 ACTIVEFINE 5.6 6560 1.82% more
13 ADNTEL 58.4 30546 1.04% more
14 ADVENT 13.4 24221 0.75% more
15 AFCAGRO 5.1 7258 2% more
16 AFTABAUTO 34 185935 0.89% more
17 AGNISYSL 20.8 65660 0.48% more
18 AGRANINS 22.5 102 2.74% more
19 AIBL1STIMF 3.4 50 0% more
20 AIL 41.1 28495 0.98% more
21 AL-HAJTEX 138.6 79590 -0.07% more
22 ALARABANK 15.3 1264 2% more
23 ALIF 4.1 15971 2.5% more
24 ALLTEX 13.6 23187 3.03% more
25 AMANFEED 23.1 12001 1.32% more
26 AMBEEPHA 719.8 13 1.67% more
27 AMCL(PRAN) 203.2 22 0.35% more
28 ANLIMAYARN 19.6 5984 0.51% more
29 ANWARGALV 86.7 199882 2% more
30 AOL 14.8 12372 0.68% more
31 APEXFOODS 244 7834 -0.12% more
32 APEXFOOT 178.5 16934 0.56% more
33 APEXSPINN 180.1 44496 1.46% more
34 APEXTANRY 59.2 1140 1.02% more
35 APOLOISPAT 1.8 128410 5.88% more
36 ARAMIT 179 13954 -4.58% more
37 ARAMITCEM 9.2 2 2.22% more
38 ARGONDENIM 17.8 111477 1.14% more
39 ASIAINS 27.5 6983 1.1% more
40 ASIAPACINS 30.4 2 -0.33% more
41 ASIATICLAB 48.1 45525 1.26% more
42 ATLASBANG 56.1 2 4.47% more
43 AZIZPIPES 46.2 105 5.24% more
44 BANGAS 132 59060 2.4% more
45 BANKASIA 18.4 283497 1.1% more
46 BARKAPOWER 6.9 26491 2.99% more
47 BATASHOE 811 9 0.86% more
48 BATBC 249.9 21715 0.52% more
49 BAYLEASING 3.3 11717 3.12% more
50 BBS 9.1 40090 0% more
51 BBSCABLES 15.5 25089 1.97% more
52 BDAUTOCA 128.3 7103 2.07% more
53 BDCOM 25.9 69943 1.17% more
54 BDFINANCE 13.7 54502 2.24% more
55 BDLAMPS 136 1515 1.12% more
56 BDTHAI 11.2 152571 0.9% more
57 BDTHAIFOOD 14.3 787407 0% more
58 BDWELDING 18.8 412163 6.21% more
59 BEACHHATCH 47.3 71343 1.5% more
60 BEACONPHAR 106.9 44400 2.2% more
61 BENGALWTL 17.4 1000 0.58% more
62 BERGERPBL 1380.4 545 -0.3% more
63 BESTHLDNG 13.4 95313 0.75% more
64 BGIC 31.1 11814 1.97% more
65 BIFC 1.7 7460 6.25% more
66 BNICL 44.9 18288 0.45% more
67 BPML 25.4 4395 1.2% more
68 BPPL 14.9 492498 1.36% more
69 BRACBANK 63.7 13157 0.95% more
70 BSC 111.9 264202 0.72% more
71 BSCPLC 127.6 1618 0.79% more
72 BSRMLTD 76 690 1.2% more
73 BSRMSTEEL 63.3 876 0.32% more
74 BXPHARMA 103.2 122889 1.08% more
75 CAPITECGBF 6.8 49480 0% more
76 CAPMBDBLMF 10.1 212463 2.02% more
77 CAPMIBBLMF 7.8 196447 1.3% more
78 CENTRALINS 40.6 518528 1.5% more
79 CENTRALPHL 8.9 193479 3.49% more
80 CITYBANK 24.5 690520 0.41% more
81 CITYGENINS 86 321888 -1.49% more
82 CLICL 55.7 7690 0.18% more
83 CNATEX 2.5 281973 4.17% more
84 CONFIDCEM 49.9 5500 1.42% more
85 CONTININS 24.2 17326 2.11% more
86 COPPERTECH 18.9 3020 0.53% more
87 CROWNCEMNT 46.3 1717 0.65% more
88 CRYSTALINS 57.5 104387 0.52% more
89 CVOPRL 150.3 96459 1.9% more
90 DACCADYE 19.3 23933 0.52% more
91 DAFODILCOM 36 1737 1.12% more
92 DBH 34.9 13481 0.87% more
93 DBH1STMF 6.5 67005 -1.52% more
94 DELTALIFE 68 2483 0% more
95 DELTASPINN 5 81629 2.04% more
96 DESCO 20.6 2001 0.49% more
97 DESHBANDHU 17.2 118588 2.38% more
98 DGIC 20.4 24705 2% more
99 DHAKABANK 11.3 99419 0% more
100 DHAKAINS 36.2 23900 1.12% more
101 DOMINAGE 29.3 1015545 1.38% more
102 DOREENPWR 28 83418 0.72% more
103 DSHGARME 117 12384 0.6% more
104 DSSL 8.4 314920 0% more
105 DULAMIACOT 132.5 387 -0.53% more
106 DUTCHBANGL 39.4 28172 2.34% more
107 EASTERNINS 50.4 4801 1.82% more
108 EASTLAND 18.7 7253 1.08% more
109 EASTRNLUB 1645 1790 -0.72% more
110 EBL 24.6 73565 1.23% more
111 EBL1STMF 3.1 53947 6.9% more
112 EBLNRBMF 2.4 74879 4.35% more
113 ECABLES 117 191 2.9% more
114 EGEN 19.9 126987 0.51% more
115 EHL 73.3 48519 0.41% more
116 EIL 28.3 69614 0.35% more
117 EMERALDOIL 14.6 15132 1.39% more
118 ENVOYTEX 48.5 74270 0% more
119 EPGL 15.7 9201 1.29% more
120 ESQUIRENIT 20.4 18108 0.49% more
121 ETL 10 486889 1.01% more
122 EXIM1STMF 2.9 751 0% more
123 FAMILYTEX 1.3 92654 8.33% more
124 FARCHEM 14.6 12302 2.1% more
125 FAREASTFIN 0.61 16022 1.67% more
126 FAREASTLIF 20.6 81 1.98% more
127 FASFIN 0.68 202902 0% more
128 FBFIF 2.6 4250 0% more
129 FEDERALINS 19.3 22798 2.12% more
130 FEKDIL 14.2 69762 0.71% more
131 FINEFOODS 383.5 9019 0.84% more
132 FIRSTFIN 2.6 47055 8.33% more
133 FORTUNE 14.1 88514 2.17% more
134 FUWANGCER 11.5 141065 0.88% more
135 FUWANGFOOD 11.3 34554 0.89% more
136 GBBPOWER 6.3 4164 0% more
137 GEMINISEA 140.9 3797 3.15% more
138 GENEXIL 26.9 371979 0% more
139 GENNEXT 2.7 31341 3.85% more
140 GHAIL 10.7 27828 0.94% more
141 GHCL 20.1 764 1.01% more
142 GLDNJMF 6.1 39585 0% more
143 GLOBALINS 25.5 11384 0.39% more
144 GOLDENSON 10.1 191463 1% more
145 GP 256.8 59747 -0.43% more
146 GPHISPAT 16 45470 0% more
147 GQBALLPEN 456.8 6 2.06% more
148 GRAMEENS2 10.9 3431 0.93% more
149 GREENDELMF 3 400 0% more
150 GREENDELT 53.6 2100 -0.37% more
151 GSPFINANCE 1.6 202 6.67% more
152 HAKKANIPUL 68.6 132934 1.48% more
153 HAMI 109.6 1511 1.58% more
154 HEIDELBCEM 219 70 1.34% more
155 HFL 6.5 11025 3.17% more
156 HRTEX 17.9 1201 0.56% more
157 HWAWELLTEX 43.5 47372 -1.14% more
158 IBNSINA 317 4101 0.96% more
159 IBP 11.8 304402 3.51% more
160 ICB 36.4 21 0.55% more
161 ICBIBANK 2.4 1052 4.35% more
162 ICBSONALI1 4.2 2 2.44% more
163 ICICL 22.6 74553 1.35% more
164 IDLC 36 25931 0.84% more
165 IFADAUTOS 21.8 76817 0.93% more
166 IFIC 4.6 43247 0% more
167 IFIC1STMF 2.5 18355 0% more
168 IFILISLMF1 3.4 3200 0% more
169 ILFSL 0.61 99838 10.91% more
170 INDEXAGRO 66.2 3224 1.38% more
171 INTECH 31.9 352907 1.27% more
172 INTRACO 20.5 49011 0.99% more
173 IPDC 19 78144 0.53% more
174 ISLAMIBANK 32.9 104621 0.3% more
175 ISLAMICFIN 9.8 351610 3.16% more
176 ISLAMIINS 37.7 325 0.27% more
177 ISNLTD 77.9 50670 0% more
178 ITC 38.5 25290 0.26% more
179 JAMUNABANK 21.1 98887 0% more
180 JAMUNAOIL 168.8 4933 0.54% more
181 JANATAINS 24.2 302 2.98% more
182 JHRML 42.5 11563 1.43% more
183 JMISMDL 118.2 102 -0.51% more
184 JUTESPINN 195.1 5 -1.32% more
185 KARNAPHULI 28.5 28006 0.35% more
186 KAY&QUE 378.5 16115 0.5% more
187 KBPPWBIL 48.7 416892 2.74% more
188 KDSALTD 41.4 64068 0.98% more
189 KEYACOSMET 4.5 22572 0% more
190 KOHINOOR 499.9 3 1.67% more
191 KPCL 10.6 107267 0.95% more
192 KPPL 16.3 37535 1.88% more
193 KTL 11.6 319011 1.75% more
194 LANKABAFIN 12.3 87172 0% more
195 LEGACYFOOT 54 18694 0.93% more
196 LHB 47.3 45742 1.28% more
197 LIBRAINFU 640.5 2273 0.99% more
198 LINDEBD 752 421 0.25% more
199 LOVELLO 68 86321 0.59% more
200 LRBDL 9.9 8200 0% more
201 LRGLOBMF1 2.9 18001 7.41% more
202 MAGURAPLEX 84.4 39097 2.18% more
203 MAKSONSPIN 5 57153 4.17% more
204 MALEKSPIN 29.9 1083183 4.18% more
205 MARICO 2688 52 0.54% more
206 MATINSPINN 46 602 1.77% more
207 MBL1STMF 3.4 6380 0% more
208 MEGCONMILK 14.9 3167 3.47% more
209 MEGHNAINS 28.3 54450 1.07% more
210 MEGHNALIFE 49.9 8398 0.4% more
211 MEGHNAPET 21.8 2000 0% more
212 MERCANBANK 7.5 84883 0% more
213 MERCINS 24.5 6500 3.38% more
214 METROSPIN 8.5 11551 2.41% more
215 MHSML 13.6 170278 2.26% more
216 MIDASFIN 4.7 27149 6.82% more
217 MIDLANDBNK 17.2 83980 1.18% more
218 MIRACLEIND 32.3 88633 2.22% more
219 MIRAKHTER 27.6 11696 1.1% more
220 MITHUNKNIT 15 30500 2.74% more
221 MJLBD 90 5557 -0.55% more
222 MLDYEING 8.6 105548 2.38% more
223 MONNOAGML 369.4 17397 1.74% more
224 MONNOCERA 82.5 27329 0.98% more
225 MONNOFABR 21.5 544675 1.42% more
226 MONOSPOOL 97.6 167036 3.06% more
227 MPETROLEUM 192.9 614 0.26% more
228 MTB 12.4 6298 0.81% more
229 NAHEEACP 18.4 20640 0.55% more
230 NATLIFEINS 93.9 13487 0.54% more
231 NAVANACNG 21.2 1602 0.95% more
232 NAVANAPHAR 52.3 46010 0.77% more
233 NBL 3.3 83622 3.12% more
234 NCCBANK 12.2 17644 0% more
235 NCCBLMF1 4 1 5.26% more
236 NEWLINE 4.1 2560 2.5% more
237 NFML 13.8 104530 -0.72% more
238 NHFIL 22.7 18052 0.89% more
239 NITOLINS 28.1 100 2.18% more
240 NORTHERN 94.9 189 6.03% more
241 NORTHRNINS 27.8 50 0% more
242 NPOLYMER 26.7 2219 1.14% more
243 NRBBANK 6 527 0% more
244 NRBCBANK 5 4335 0% more
245 NTC 173.8 12 2.96% more
246 NTLTUBES 61.7 1541 0.33% more
247 OAL 5.5 8451 0% more
248 OIMEX 15.7 53779 1.29% more
249 OLYMPIC 137.6 493 0.15% more
250 ONEBANKPLC 7 23657 0% more
251 ORIONINFU 342 31833 0.09% more
252 ORIONPHARM 27.8 5106 1.46% more
253 PADMALIFE 16.7 1 1.21% more
254 PADMAOIL 168.8 2690 0.36% more
255 PARAMOUNT 43.3 2500 0.46% more
256 PDL 4.6 6240 2.22% more
257 PENINSULA 19.4 625670 6.59% more
258 PEOPLESINS 36.3 56653 1.11% more
259 PF1STMF 5 20054 0% more
260 PHARMAID 490 563 1.22% more
261 PHENIXINS 27.3 29151 0.37% more
262 PHOENIXFIN 2.8 23083 7.69% more
263 PHPMF1 2.4 78821 0% more
264 PIONEERINS 47.9 8030 1.27% more
265 PLFSL 0.58 312270 9.43% more
266 POPULAR1MF 2.4 67060 0% more
267 POPULARLIF 41.6 2108 0.24% more
268 POWERGRID 27.1 25282 1.5% more
269 PRAGATIINS 71.4 80179 1.13% more
270 PRAGATILIF 150.5 21054 2.31% more
271 PREMIERBAN 4 160633 0% more
272 PREMIERCEM 39.8 895 1.53% more
273 PREMIERLEA 0.59 23531 9.26% more
274 PRIMEBANK 29.3 37700 2.09% more
275 PRIMEFIN 1.1 12566 10% more
276 PRIMEINSUR 30.2 3025 1% more
277 PRIMELIFE 33.3 772 0.91% more
278 PRIMETEX 13.7 3340 0.74% more
279 PROGRESLIF 49.5 2001 2.06% more
280 PROVATIINS 28.5 18626 0.71% more
281 PTL 51.4 2508 0.98% more
282 PUBALIBANK 31.3 27482 1.29% more
283 PURABIGEN 19.5 19686 2.09% more
284 QUASEMIND 41.6 60800 0.48% more
285 QUEENSOUTH 12 72406 0.84% more
286 RAHIMAFOOD 158.9 171047 0.13% more
287 RAHIMTEXT 225.3 36115 1.58% more
288 RAKCERAMIC 22.1 36207 0.91% more
289 RANFOUNDRY 141 1116 0.57% more
290 RDFOOD 19.9 30923 1.53% more
291 RECKITTBEN 3423.2 71 -0.04% more
292 REGENTTEX 4.1 110804 7.89% more
293 RELIANCE1 15.6 704951 0% more
294 RELIANCINS 65.3 530 0.15% more
295 RENATA 394.7 418 0.74% more
296 REPUBLIC 27.6 2166 1.47% more
297 RINGSHINE 3.1 1190 0% more
298 ROBI 28.3 216282 0.35% more
299 RSRMSTEEL 6.4 5020 4.92% more
300 RUNNERAUTO 37.9 412223 3.27% more
301 RUPALIBANK 17.7 132076 2.31% more
302 RUPALIINS 21.4 1320 1.42% more
303 RUPALILIFE 79.1 106976 1.28% more
304 SAFKOSPINN 13.6 2216 1.49% more
305 SAIFPOWER 4.9 633 0% more
306 SAIHAMCOT 19.7 1434644 1.55% more
307 SAIHAMTEX 18 1180426 5.26% more
308 SALAMCRST 14.8 47132 1.37% more
309 SALVO 30.5 152823 0.99% more
310 SAMATALETH 85.7 4322 2.02% more
311 SAMORITA 73 23100 2.1% more
312 SANDHANINS 19.3 69600 -0.52% more
313 SAPORTL 42.9 348256 0.94% more
314 SBACBANK 6 45871 -1.64% more
315 SEAPEARL 33.1 196248 1.53% more
316 SEMLFBSLGF 4.9 377 2.08% more
317 SEMLIBBLSF 5.8 160 1.75% more
318 SHAHJABANK 16.6 1098 0.61% more
319 SHARPIND 12.8 3442 2.4% more
320 SHASHADNIM 15.9 25306 1.92% more
321 SHEPHERD 13.5 151853 2.27% more
322 SHURWID 4.7 2410 2.17% more
323 SHYAMPSUG 150.1 927 0.81% more
324 SICL 18.6 3690 0.54% more
325 SILCOPHL 13.8 33451 2.22% more
326 SILVAPHL 9.6 10001 2.13% more
327 SIMTEX 22.4 1078403 0% more
328 SINGERBD 85.1 662 0.71% more
329 SINOBANGLA 46.3 352359 2.66% more
330 SIPLC 53.3 23642 0.95% more
331 SKTRIMS 8 13 1.27% more
332 SONALIANSH 193.6 46337 1.41% more
333 SONALILIFE 61.1 702 0.49% more
334 SONALIPAPR 241.1 219495 2.16% more
335 SONARBAINS 25.8 8361 0.39% more
336 SONARGAON 30.9 124262 0% more
337 SOUTHEASTB 9.1 38701 1.11% more
338 SPCERAMICS 14.5 44130 0.69% more
339 SPCL 47.1 347105 -0.21% more
340 SQUARETEXT 48.9 299 0.82% more
341 SQURPHARMA 199.1 67344 0.25% more
342 SSSTEEL 4.1 641 0% more
343 STANCERAM 75 1720 1.08% more
344 STANDARINS 40.1 52823 1.26% more
345 STANDBANKL 4.9 9435 0% more
346 STYLECRAFT 48 507 1.69% more
347 SUMITPOWER 12.4 62145 0.81% more
348 SUNLIFEINS 52.1 987 0.97% more
349 TAKAFULINS 33.5 18 0.6% more
350 TALLUSPIN 6.9 771995 9.52% more
351 TAMIJTEX 125.4 9611 1.62% more
352 TB5Y0529 103.01 1000 -0.13% more
353 TECHNODRUG 29.4 148615 1.03% more
354 TILIL 44.8 122348 0.9% more
355 TITASGAS 15.7 4211 1.29% more
356 TOSRIFA 17 9902 1.19% more
357 TRUSTB1MF 2.4 105230 0% more
358 TRUSTBANK 17.4 1364 0.58% more
359 TUNGHAI 1.7 30274 6.25% more
360 UCB 10.6 189296 1.92% more
361 UNIONCAP 2.8 68056 7.69% more
362 UNIONINS 37.6 271281 2.45% more
363 UNIQUEHRL 38.6 29902 1.05% more
364 UNITEDFIN 11.6 5510 0.87% more
365 UPGDCL 116.8 2257 0.6% more
366 USMANIAGL 34 1 2.1% more
367 UTTARABANK 22.9 464384 0.44% more
368 UTTARAFIN 9.8 4721 3.16% more
369 VAMLRBBF 5.5 4433 -1.79% more
370 VFSTDL 13.1 1164421 3.97% more
371 WALTONHIL 376.5 328 -0.11% more
372 WATACHEM 140.1 8966 0.29% more
373 WMSHIPYARD 8.2 13360 0% more
374 YPL 18 25055 1.69% more
375 ZAHEENSPIN 4 26608 2.56% more
376 ZAHINTEX 5.8 5072 0% more
377 ZEALBANGLA 142.5 242 1.71% more