Updated: 02:30:59 PM 25 Aug (18 hrs ago)
DSEX: 5455.4 66.23 + 1.23% +
Trade: 311677 Volume: 334307924 Value: 11776.576 (mn)
+ Up: 246 + Down: 109 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 259154 0% more
1STPRIMFMF 20 755685 1.52% more
AAMRANET 18.3 311258 -1.08% more
AAMRATECH 12.7 27582 0.79% more
ABB1STMF 3.4 1758160 6.25% more
ABBANK 5.9 1013062 3.51% more
ACFL 18.7 84211 -0.53% more
ACI 192.7 62516 -0.67% more
ACIFORMULA 154.9 214763 -1.9% more
ACMELAB 82.2 436594 0.12% more
ACMEPL 16.1 2575726 0% more
ACTIVEFINE 8.9 124208 2.3% more
ADNTEL 78.6 317023 -1.63% more
ADVENT 14.7 332215 3.52% more
AFCAGRO 7.8 58502 1.3% more
AFTABAUTO 39.4 665001 1.81% more
AGNISYSL 26.2 1083204 0.38% more
AGRANINS 26.8 339166 3.47% more
AIBL1STIMF 4.3 785995 4.88% more
AIL 58 3161206 -0.85% more
AL-HAJTEX 160.6 226032 -0.12% more
ALARABANK 17.3 38441 1.76% more
ALIF 5.7 528458 1.79% more
ALLTEX 12 163961 3.45% more
AMANFEED 27 1793493 7.14% more
AMBEEPHA 822.6 8821 -0.32% more
AMCL(PRAN) 243 9230 0.29% more
ANLIMAYARN 22.5 29786 -5.46% more
ANWARGALV 82.3 575975 -3.06% more
AOL 13.8 149387 1.47% more
APEXFOODS 254.2 50738 -1.13% more
APEXFOOT 231.5 68103 0.92% more
APEXSPINN 153.6 140161 -1.92% more
APEXTANRY 78.2 71536 -1.26% more
APOLOISPAT 2.7 825238 -3.57% more
ARAMIT 235.1 70629 4.35% more
ARAMITCEM 11.8 52272 -0.84% more
ARGONDENIM 18.6 823237 0.54% more
ASIAINS 30.3 1490679 9.39% more
ASIAPACINS 36.6 289761 6.4% more
ASIATICLAB 54.7 2084922 -2.5% more
ATLASBANG 62.4 3957 0.65% more
AZIZPIPES 59.6 32374 -1.97% more
BANGAS 129.2 307860 0.47% more
BANKASIA 18.9 2697555 3.85% more
BARKAPOWER 10.7 839976 1.9% more
BATASHOE 861 805 -0.17% more
BATBC 289.3 171150 0.8% more
BAYLEASING 3.8 205579 0% more
BBS 10.7 605953 1.9% more
BBSCABLES 16.1 319313 1.9% more
BDAUTOCA 141.8 191755 -3.27% more
BDCOM 25.9 1139181 -2.26% more
BDFINANCE 9.9 52038 4.21% more
BDLAMPS 165 42808 -1.67% more
BDTHAI 12.5 1472057 0% more
BDTHAIFOOD 15.1 1037936 3.42% more
BDWELDING 9.8 46083 0% more
BEACHHATCH 56 3816978 -1.41% more
BEACONPHAR 138.3 2397914 9.76% more
BENGALWTL 19.8 451498 1.54% more
BERGERPBL 1484 7284 -0.5% more
BESTHLDNG 16.4 1210191 1.23% more
BEXIMCO 110.1 1 0% more
BGIC 34 484058 3.98% more
BIFC 4.5 21693 -10% more
BNICL 46.1 609369 4.06% more
BPML 35.4 818491 3.21% more
BPPL 14 1811477 5.26% more
BRACBANK 68.8 1689595 2.53% more
BSC 122.9 1944199 -0.81% more
BSCPLC 150.4 928054 2.38% more
BSRMLTD 91 221149 2.02% more
BSRMSTEEL 68.9 236437 1.03% more
BXPHARMA 131.5 1213918 -0.9% more
CAPITECGBF 7 1105123 0% more
CAPMBDBLMF 8.3 398305 5.06% more
CAPMIBBLMF 7.9 135593 2.6% more
CENTRALINS 48 2161504 9.84% more
CENTRALPHL 10.5 924032 6.06% more
CITYBANK 25 15831467 3.31% more
CITYGENINS 59.2 824868 2.25% more
CLICL 47 400890 0.64% more
CNATEX 2.7 674193 -3.57% more
CONFIDCEM 61.2 497368 1.16% more
CONTININS 27.1 1208792 9.72% more
COPPERTECH 21.4 531268 0.94% more
CROWNCEMNT 52 34547 0% more
CRYSTALINS 56.8 2703784 0.35% more
CVOPRL 174.9 1015251 4.73% more
DACCADYE 18.3 495723 0.55% more
DAFODILCOM 56.6 182586 -0.53% more
DBH 37.9 271634 1.61% more
DBH1STMF 5.9 133978 0% more
DELTALIFE 84.1 818286 4.73% more
DELTASPINN 5.9 495024 -1.67% more
DESCO 25.4 56223 3.25% more
DESHBANDHU 19.3 579079 0% more
DGIC 23.5 733933 3.52% more
DHAKABANK 12 2885193 2.56% more
DHAKAINS 40.4 234705 3.32% more
DOMINAGE 16.4 5323372 0.61% more
DOREENPWR 28.3 1639578 5.6% more
DSHGARME 122.1 151847 -1.77% more
DSSL 11.1 4262105 -0.89% more
DULAMIACOT 109.3 64658 -3.79% more
DUTCHBANGL 41.1 527122 0% more
EASTERNINS 56 601171 4.28% more
EASTLAND 19.7 443721 2.07% more
EASTRNLUB 2555.8 11368 -0.18% more
EBL 25.3 876297 0.4% more
EBL1STMF 4.1 419744 5.13% more
EBLNRBMF 3.4 714807 0% more
ECABLES 131 53757 -2.89% more
EGEN 23.5 1680251 -1.67% more
EHL 90.4 852014 -1.53% more
EIL 35 2083497 0.57% more
EMERALDOIL 19.2 325901 1.05% more
ENVOYTEX 48.7 658319 -1.22% more
EPGL 17 447014 2.41% more
ESQUIRENIT 24.8 599322 2.06% more
ETL 9.2 1522759 0% more
EXIM1STMF 4.4 1048855 4.76% more
EXIMBANK 4.5 2033604 2.27% more
FAMILYTEX 2 846162 0% more
FARCHEM 22.6 595367 -2.59% more
FAREASTFIN 2.5 132615 -7.41% more
FAREASTLIF 27.5 93929 0.36% more
FASFIN 2 143964 -9.09% more
FBFIF 3.4 296364 6.25% more
FEDERALINS 22.6 907803 3.2% more
FEKDIL 18.9 3985816 1.07% more
FINEFOODS 281 276248 0.72% more
FIRSTFIN 2.5 136652 -7.41% more
FIRSTSBANK 3.2 979580 6.67% more
FORTUNE 15.8 384446 3.95% more
FUWANGCER 13.3 2249084 3.91% more
FUWANGFOOD 14.7 1397495 0.68% more
GBBPOWER 6.5 285569 -1.52% more
GEMINISEA 199.9 332808 3.41% more
GENEXIL 24.1 312294 0.42% more
GENNEXT 2.5 773509 0% more
GHAIL 13.5 1440879 3.05% more
GHCL 21.7 267136 3.33% more
GIB 2.5 933135 0% more
GLDNJMF 6.9 904263 4.55% more
GLOBALINS 29.2 1020489 2.1% more
GOLDENSON 11.2 883986 0.9% more
GP 298.7 57829 0.71% more
GPHISPAT 19.2 682418 1.59% more
GQBALLPEN 398.9 133649 1.53% more
GRAMEENS2 13.5 365872 2.27% more
GREENDELMF 3.6 426110 -2.7% more
GREENDELT 53.6 279169 3.88% more
GSPFINANCE 3.6 357254 -7.69% more
HAKKANIPUL 80.5 983954 -3.59% more
HAMI 98.6 28472 -1% more
HEIDELBCEM 242.5 18620 0.04% more
HFL 8.1 116769 -1.22% more
HRTEX 28.2 649187 1.81% more
HWAWELLTEX 50.8 153515 -1.36% more
IBNSINA 309.6 55534 1.41% more
IBP 13.2 1868521 1.54% more
ICB 52.7 372545 0% more
ICB3RDNRB 0 46299 4.65% more
ICBAGRANI1 0 11540 4.48% more
ICBAMCL2ND 0 13676 0% more
ICBEPMF1S1 0 47107 0% more
ICBIBANK 2.6 71170 -3.7% more
ICBSONALI1 0 1327992 4.08% more
ICICL 22.8 935870 3.17% more
IDLC 40 773845 5.54% more
IFADAUTOS 24.5 491238 -1.21% more
IFIC 5.9 2537523 3.51% more
IFIC1STMF 3.4 1202585 3.03% more
IFILISLMF1 0 157733 7.32% more
ILFSL 2.2 16031 -8.33% more
INDEXAGRO 79.3 251290 0.63% more
INTECH 25.6 893150 -1.54% more
INTRACO 23.1 2593310 -0.43% more
IPDC 18.5 2150336 3.35% more
ISLAMIBANK 43.9 661614 1.62% more
ISLAMICFIN 7.2 243712 0% more
ISLAMIINS 42.3 143941 3.17% more
ISNLTD 84.6 1405962 6.02% more
ITC 41.8 1479358 0.72% more
JAMUNABANK 20.9 4327096 1.95% more
JAMUNAOIL 188.5 36132 0.69% more
JANATAINS 26.5 505724 3.92% more
JHRML 58.6 865949 -0.17% more
JMISMDL 163.2 87439 3.55% more
JUTESPINN 222.5 1144 -2.63% more
KARNAPHULI 33.5 3065396 3.08% more
KAY&QUE 355.9 241544 -3.42% more
KBPPWBIL 116.9 704602 3.45% more
KDSALTD 44.9 1796472 0.45% more
KEYACOSMET 4.7 557991 -2.08% more
KOHINOOR 555.2 57836 -1.51% more
KPCL 10.3 209154 -1.9% more
KPPL 15.9 606686 -1.24% more
KTL 14.2 6105615 4.41% more
LANKABAFIN 16.2 2157432 1.89% more
LEGACYFOOT 72.8 1054228 0.14% more
LHB 56.8 811290 0.53% more
LIBRAINFU 770.6 11405 0.25% more
LINDEBD 946.5 13321 -0.39% more
LOVELLO 93.8 1232199 4.22% more
LRBDL 13.6 364921 0% more
LRGLOBMF1 3.6 250231 2.86% more
MAGURAPLEX 110.3 1258021 -3.25% more
MAKSONSPIN 6.4 334843 0% more
MALEKSPIN 34.1 6794561 1.79% more
MARICO 2880.7 4105 1.19% more
MATINSPINN 56 583285 2.56% more
MBL1STMF 4.3 474953 7.5% more
MEGCONMILK 18 104494 -6.25% more
MEGHNACEM 51.9 113409 -4.77% more
MEGHNAINS 27.8 1320536 2.21% more
MEGHNALIFE 61 1250758 -0.65% more
MEGHNAPET 28 25698 -0.71% more
MERCANBANK 9.4 2446925 2.17% more
MERCINS 26.9 109574 4.26% more
METROSPIN 10.8 173154 1.89% more
MHSML 16.1 991528 -1.83% more
MIDASFIN 6.3 65769 0% more
MIDLANDBNK 19.2 1231125 2.13% more
MIRACLEIND 27.5 123864 1.85% more
MIRAKHTER 30.8 3524703 6.94% more
MITHUNKNIT 19.1 197974 3.24% more
MJLBD 98.6 601939 0.92% more
MLDYEING 9.4 810931 -2.08% more
MONNOAGML 404.6 103199 1.38% more
MONNOCERA 91.4 842303 1.11% more
MONNOFABR 17.3 4138924 -0.57% more
MONOSPOOL 120.5 729327 -2.82% more
MPETROLEUM 207.2 63107 -0.38% more
MTB 13 1016645 1.56% more
NAHEEACP 21.5 669961 1.9% more
NATLIFEINS 116.3 467398 3.38% more
NAVANACNG 21.4 75413 -0.47% more
NAVANAPHAR 60.9 2016554 6.28% more
NBL 3.7 164712 0% more
NCCBANK 12.2 2679598 4.27% more
NCCBLMF1 5.1 96455 6.25% more
NEWLINE 5.8 1235387 -6.45% more
NFML 9.8 136067 0% more
NHFIL 24.8 747657 4.64% more
NITOLINS 28.5 416144 5.95% more
NORTHERN 116.3 12002 -3.16% more
NORTHRNINS 32.1 117166 3.22% more
NPOLYMER 31.1 317022 2.3% more
NRBBANK 8.7 1921603 6.1% more
NRBCBANK 6.8 270382 1.49% more
NTC 196.5 8481 -1.31% more
NTLTUBES 82.5 494033 -1.2% more
NURANI 2.4 509240 -7.69% more
OAL 6.8 270061 0% more
OIMEX 22.9 1030029 0.88% more
OLYMPIC 168 375263 1.57% more
ONEBANKPLC 7.9 2542410 2.6% more
ORIONINFU 508.4 409391 -4.58% more
ORIONPHARM 35.4 3157296 9.94% more
PADMALIFE 19.5 41229 1.56% more
PADMAOIL 198.9 32581 0.35% more
PARAMOUNT 49.1 1171322 9.6% more
PDL 5.7 379931 -1.72% more
PENINSULA 10.7 196957 -0.93% more
PEOPLESINS 35.8 754607 3.47% more
PF1STMF 0 648688 0% more
PHARMAID 620.7 30404 -1.43% more
PHENIXINS 27.9 319846 4.1% more
PHOENIXFIN 2.9 194795 0% more
PHPMF1 3.3 1007608 3.12% more
PIONEERINS 47.2 916271 5.36% more
PLFSL 1.7 79867 -5.56% more
POPULAR1MF 3.2 337227 -3.03% more
POPULARLIF 48.4 651152 2.11% more
POWERGRID 33 176734 0.61% more
PRAGATIINS 60.2 1076665 8.86% more
PRAGATILIF 158.2 772173 -1.68% more
PREMIERBAN 6.9 788050 2.99% more
PREMIERCEM 48.3 169934 1.05% more
PREMIERLEA 2.1 51959 -8.7% more
PRIME1ICBA 0 108516 0% more
PRIMEBANK 28.3 954895 0.71% more
PRIMEFIN 3.2 93481 -8.57% more
PRIMEINSUR 36.8 381119 1.38% more
PRIMELIFE 43 222542 0.7% more
PRIMETEX 13.7 142581 -2.84% more
PROGRESLIF 53.3 134268 3.7% more
PROVATIINS 35.6 1123229 3.79% more
PTL 54.9 906931 5.37% more
PUBALIBANK 29.2 786163 0.69% more
PURABIGEN 18.8 251329 4.44% more
QUASEMIND 41.2 1148079 -1.2% more
QUEENSOUTH 14 1501051 -0.71% more
RAHIMAFOOD 152.5 523695 -3.24% more
RAHIMTEXT 195.1 93876 -5.61% more
RAKCERAMIC 22 257392 1.85% more
RANFOUNDRY 166 29967 -0.42% more
RDFOOD 27 4331637 5.47% more
RECKITTBEN 3401 2500 0.74% more
REGENTTEX 3.1 242480 3.33% more
RELIANCE1 14.8 1206606 -1.99% more
RELIANCINS 65 392840 5.35% more
RENATA 475.9 123414 -0.54% more
RENWICKJA 695 12 -0.66% more
REPUBLIC 33.1 1037379 9.97% more
RINGSHINE 2.9 425992 3.57% more
ROBI 27.3 2287537 1.49% more
RSRMSTEEL 9.6 50156 5.49% more
RUNNERAUTO 30.4 554448 1.67% more
RUPALIBANK 21.4 251195 1.42% more
RUPALIINS 23.7 1211900 3.95% more
RUPALILIFE 93.9 703426 3.87% more
SAFKOSPINN 13.8 287310 2.22% more
SAIFPOWER 5.9 551651 1.72% more
SAIHAMCOT 17.8 4984760 -1.11% more
SAIHAMTEX 15.8 1031186 0% more
SALAMCRST 17.8 757975 0% more
SALVOCHEM 32.2 3171800 2.22% more
SAMATALETH 115.7 277878 2.39% more
SAMORITA 74.1 186575 -0.13% more
SANDHANINS 23.4 3890611 5.88% more
SAPORTL 26.4 1048009 2.33% more
SBACBANK 7.8 407578 5.41% more
SEAPEARL 59.5 2283542 -1.49% more
SEMLFBSLGF 5 168291 2.04% more
SEMLIBBLSF 6.4 114110 0% more
SEMLLECMF 6.9 1749711 2.99% more
SHAHJABANK 18.4 220014 1.66% more
SHARPIND 18.5 510227 0.54% more
SHASHADNIM 19.8 635384 1.02% more
SHEPHERD 18.2 2071068 5.2% more
SHURWID 6.4 134130 0% more
SHYAMPSUG 149.6 11486 -1.84% more
SIBL 5.6 388830 1.82% more
SICL 21.7 457547 1.4% more
SILCOPHL 16.2 1638158 3.18% more
SILVAPHL 12 1331781 3.45% more
SIMTEX 18.8 2425436 1.62% more
SINGERBD 108.3 35892 0.09% more
SINOBANGLA 48.3 1515890 0.42% more
SIPLC 51.3 716272 3.43% more
SKTRIMS 8.9 74304 1.14% more
SONALIANSH 235.8 445947 -0.88% more
SONALILIFE 71 122082 2.6% more
SONALIPAPR 264.7 848477 6.13% more
SONARBAINS 28.9 1267272 5.09% more
SONARGAON 39.1 1705466 2.62% more
SOUTHEASTB 9.4 5434803 4.44% more
SPCERAMICS 19.3 1043852 0.52% more
SPCL 47 3207689 9.56% more
SQUARETEXT 56 211532 -0.18% more
SQURPHARMA 223.2 384077 0.68% more
SSSTEEL 5.2 387474 0% more
STANCERAM 86.8 17172 1.64% more
STANDARINS 44.7 794669 0.45% more
STANDBANKL 6.6 532157 1.54% more
STYLECRAFT 83.3 237652 -2% more
SUMITPOWER 14.8 505312 0.68% more
SUNLIFEINS 55.4 549028 4.14% more
TAKAFULINS 35.4 73556 3.21% more
TALLUSPIN 5.8 67798 -1.69% more
TAMIJTEX 136.9 77749 -1.23% more
TECHNODRUG 37.9 3668366 1.07% more
TILIL 64.4 1707670 -0.46% more
TITASGAS 22.4 375735 0% more
TOSRIFA 20.2 1063285 1% more
TRUSTB1MF 3.5 97723 2.94% more
TRUSTBANK 19.1 1462671 2.69% more
TUNGHAI 2.3 185364 0% more
UCB 9.7 871909 0% more
UNILEVERCL 2474.2 184 0.58% more
UNIONBANK 2.5 380145 0% more
UNIONCAP 3.6 275081 -2.7% more
UNIONINS 37.5 809097 0.27% more
UNIQUEHRL 42.1 779115 1.69% more
UNITEDFIN 12.7 247487 2.42% more
UNITEDINS 44.6 400910 4.69% more
UPGDCL 139.2 87912 0.94% more
USMANIAGL 37.5 12556 0.27% more
UTTARABANK 21.3 1538804 0.95% more
UTTARAFIN 14.4 46280 0.7% more
VAMLBDMF1 6.9 431879 1.47% more
VAMLRBBF 5.8 324562 1.75% more
VFSTDL 8 322064 0% more
WALTONHIL 453 35748 1.52% more
WATACHEM 145.2 36630 -2.48% more
WMSHIPYARD 8.2 208573 1.23% more
YPL 19.3 461165 3.21% more
ZAHEENSPIN 6.9 701938 -1.43% more
ZAHINTEX 5.4 876347 1.89% more
ZEALBANGLA 96.4 8734 -3.02% more