Updated: 02:30:59 PM 29 Dec (8 hrs ago)
DSEX: 4861.56 -7.45 - -0.15% -
Trade: 108798 Volume: 98484858 Value: 3099.668 (mn)
+ Up: 162 + Down: 147 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 74004 4% more
2 1STPRIMFMF 19.6 280609 0.51% more
3 AAMRANET 17.5 33859 -0.57% more
4 AAMRATECH 11.1 91974 1.83% more
5 ABB1STMF 2.6 1025300 0% more
6 ABBANK 4.2 581809 0% more
7 ACFL 18.1 8555 1.12% more
8 ACI 194.2 32572 0.26% more
9 ACIFORMULA 127.8 49979 -1.46% more
10 ACMELAB 70.4 128466 -0.71% more
11 ACMEPL 16 869179 1.27% more
12 ACTIVEFINE 5.6 168928 -3.45% more
13 ADNTEL 58 181302 -0.34% more
14 ADVENT 13.2 85285 0% more
15 AFCAGRO 5 35155 -1.96% more
16 AFTABAUTO 33.9 495688 -0.59% more
17 AGNISYSL 20.7 152369 0.49% more
18 AGRANINS 22 10425 1.85% more
19 AIBL1STIMF 3.3 69147 -5.71% more
20 AIL 41 208509 -0.24% more
21 AL-HAJTEX 143.1 651510 -2.12% more
22 ALARABANK 14.9 25375 -0.67% more
23 ALIF 4.1 198004 0% more
24 ALLTEX 13.2 8928 1.54% more
25 AMANFEED 22.8 213447 -0.44% more
26 AMBEEPHA 702 185 -1% more
27 AMCL(PRAN) 202.2 15391 -0.59% more
28 ANLIMAYARN 19.1 1005 0% more
29 ANWARGALV 84.2 406779 -0.12% more
30 AOL 14.5 39503 -0.68% more
31 APEXFOODS 239.7 37064 0.21% more
32 APEXFOOT 178.7 47608 -1.16% more
33 APEXSPINN 172 90955 1.3% more
34 APEXTANRY 57.9 6611 1.05% more
35 APOLOISPAT 1.8 401003 0% more
36 ARAMIT 192.6 5129 -2.08% more
37 ARAMITCEM 8.9 2200 -1.11% more
38 ARGONDENIM 17.5 289970 0% more
39 ASIAINS 27.2 36335 1.87% more
40 ASIAPACINS 31.1 1582 0.32% more
41 ASIATICLAB 47.8 204812 -0.83% more
42 ATLASBANG 53.2 9044 -3.27% more
43 AZIZPIPES 44.3 3456 -0.23% more
44 BANGAS 129.2 164049 -2.05% more
45 BANKASIA 18.2 206970 0% more
46 BARKAPOWER 6.9 53025 1.47% more
47 BATASHOE 807 32 -0.07% more
48 BATBC 248.9 104243 0.97% more
49 BAYLEASING 3 32202 -3.23% more
50 BBS 9.1 129515 1.11% more
51 BBSCABLES 15.4 220024 0% more
52 BDAUTOCA 124.2 10882 0.73% more
53 BDCOM 25.7 223994 0% more
54 BDFINANCE 13.2 80420 3.94% more
55 BDLAMPS 134.8 8638 0.37% more
56 BDTHAI 11.1 536194 1.83% more
57 BDTHAIFOOD 14 2726468 4.48% more
58 BDWELDING 16.1 326124 3.87% more
59 BEACHHATCH 47.1 222179 0.21% more
60 BEACONPHAR 103.6 102400 -1.8% more
61 BENGALWTL 17.4 53104 -0.57% more
62 BERGERPBL 1389 1917 -0.14% more
63 BESTHLDNG 13.3 174401 -0.75% more
64 BGIC 30.4 21075 -0.65% more
65 BIFC 1.8 4186 5.88% more
66 BNICL 44.4 83807 0.68% more
67 BPML 24.8 16656 0.4% more
68 BPPL 14.6 1059683 -0.68% more
69 BRACBANK 63.8 785596 -0.93% more
70 BSC 110 701291 -0.45% more
71 BSCPLC 127 33483 -0.78% more
72 BSRMLTD 75.1 11367 -0.13% more
73 BSRMSTEEL 63.1 28368 -0.32% more
74 BXPHARMA 103.3 294523 -2.82% more
75 CAPITECGBF 6.9 312282 2.99% more
76 CAPMBDBLMF 10 537148 1.01% more
77 CAPMIBBLMF 7.6 308251 -1.3% more
78 CENTRALINS 38 56423 -0.26% more
79 CENTRALPHL 8.6 141995 1.18% more
80 CITYBANK 24.5 4512430 -0.81% more
81 CITYGENINS 83.8 367269 2.44% more
82 CLICL 55 181850 0.18% more
83 CNATEX 2.4 43187 0% more
84 CONFIDCEM 49.2 39469 1.23% more
85 CONTININS 23.6 95331 0% more
86 COPPERTECH 18.7 26003 0.54% more
87 CROWNCEMNT 45.8 11293 0.44% more
88 CRYSTALINS 55.9 544483 2.01% more
89 CVOPRL 147.4 140885 -0.81% more
90 DACCADYE 0 121569 0% more
91 DAFODILCOM 35.6 16110 0% more
92 DBH 34.4 9691 -0.29% more
93 DBH1STMF 6.6 121276 -2.94% more
94 DELTALIFE 67.5 32281 -1.32% more
95 DELTASPINN 4.9 171628 0% more
96 DESCO 20.5 85737 -0.49% more
97 DESHBANDHU 16.8 285834 0.6% more
98 DGIC 19.9 31083 0.51% more
99 DHAKABANK 11.2 754186 -2.61% more
100 DHAKAINS 35.6 15051 -0.28% more
101 DOMINAGE 28.7 1606631 0.7% more
102 DOREENPWR 27.9 409329 1.09% more
103 DSHGARME 117.3 81784 -0.26% more
104 DSSL 8.4 380311 0% more
105 DULAMIACOT 137.1 35040 1.63% more
106 DUTCHBANGL 38.8 8046 0.52% more
107 EASTERNINS 49.4 12762 0.2% more
108 EASTLAND 18.4 24453 -0.54% more
109 EASTRNLUB 1600.1 6189 -0.9% more
110 EBL 24.4 860788 -0.41% more
111 EBL1STMF 3 174386 -3.23% more
112 EBLNRBMF 2.4 274648 0% more
113 ECABLES 111.1 22353 -0.45% more
114 EGEN 19.9 339731 0.51% more
115 EHL 73.1 80938 -0.68% more
116 EIL 27.9 269509 0.36% more
117 EMERALDOIL 14.4 39815 -1.37% more
118 ENVOYTEX 46.7 135212 -1.06% more
119 EPGL 15.4 128851 0% more
120 ESQUIRENIT 20.4 16314 0% more
121 ETL 9.9 1018516 0% more
122 EXIM1STMF 2.9 10802 3.57% more
123 FAMILYTEX 1.3 516397 0% more
124 FARCHEM 14.3 19486 -0.69% more
125 FAREASTFIN 0.6 95467 -1.64% more
126 FAREASTLIF 19.9 321 -1% more
127 FASFIN 0.7 292062 4.48% more
128 FBFIF 2.6 747500 4% more
129 FEDERALINS 18.6 16800 -0.53% more
130 FEKDIL 14.1 268923 0% more
131 FINEFOODS 379.8 170757 0.05% more
132 FIRSTFIN 2.6 139473 -3.7% more
133 FORTUNE 13.8 122576 0% more
134 FUWANGCER 11.3 146434 0.89% more
135 FUWANGFOOD 11.2 93131 0.9% more
136 GBBPOWER 6.1 82183 -1.61% more
137 GEMINISEA 138.7 18492 -0.07% more
138 GENEXIL 27.3 1677163 0.37% more
139 GENNEXT 2.5 406647 0% more
140 GHAIL 10.8 178207 1.89% more
141 GLDNJMF 6.1 144334 0% more
142 GLOBALINS 25.4 14078 0.79% more
143 GOLDENSON 10 289360 0% more
144 GP 258.6 41480 -0.65% more
145 GPHISPAT 15.9 187361 0% more
146 GQBALLPEN 447.1 5213 -0.75% more
147 GRAMEENS2 10.9 9203 0% more
148 GREENDELMF 2.9 14115 -3.33% more
149 GREENDELT 53.5 44099 0.94% more
150 GSPFINANCE 1.5 47735 0% more
151 HAKKANIPUL 67.4 100944 0.15% more
152 HAMI 107.4 22004 -0.19% more
153 HEIDELBCEM 214.9 4274 0% more
154 HFL 6.3 390 1.61% more
155 HRTEX 17.8 13729 0.56% more
156 HWAWELLTEX 41.4 8358 0.73% more
157 IBNSINA 313.6 8345 -0.7% more
158 IBP 11.5 244320 1.77% more
159 ICB 36.6 55502 0% more
160 ICB3RDNRB 4.1 39394 -2.38% more
161 ICBAGRANI1 6.4 2202 0% more
162 ICBAMCL2ND 5.5 16 -1.79% more
163 ICBEPMF1S1 3.4 262311 -2.86% more
164 ICBIBANK 2.3 20487 -4.17% more
165 ICBSONALI1 4.1 126096 -2.38% more
166 ICICL 22.2 50506 0.45% more
167 IDLC 35.7 95392 -0.28% more
168 IFADAUTOS 21.7 104143 0.93% more
169 IFIC 4.6 1729990 0% more
170 IFIC1STMF 2.6 29688 4% more
171 IFILISLMF1 3.4 26154 0% more
172 ILFSL 0.57 397098 -9.52% more
173 INDEXAGRO 65.4 38416 -1.06% more
174 INTECH 29.8 596870 0.68% more
175 INTRACO 20.4 100989 0.49% more
176 IPDC 19 391067 0.53% more
177 ISLAMIBANK 32.6 240055 0% more
178 ISLAMICFIN 9.2 338908 3.37% more
179 ISLAMIINS 36.7 475 -1.08% more
180 ISNLTD 74.2 91419 0.82% more
181 ITC 38.3 328733 0.79% more
182 JAMUNABANK 21.1 778517 0% more
183 JAMUNAOIL 166.6 65838 0.18% more
184 JANATAINS 23.4 26360 1.74% more
185 JHRML 41.6 52900 -1.42% more
186 JMISMDL 117.2 4765 -0.76% more
187 JUTESPINN 199.1 1061 0.25% more
188 KARNAPHULI 28.4 59151 0.71% more
189 KAY&QUE 377.2 81653 -1.49% more
190 KBPPWBIL 47.6 763245 -0.83% more
191 KDSALTD 40.9 181350 0.74% more
192 KEYACOSMET 4.5 170123 0% more
193 KOHINOOR 492.3 2080 -0.26% more
194 KPCL 10.2 305644 2% more
195 KPPL 16.1 112352 1.26% more
196 KTL 11.5 786967 1.77% more
197 LANKABAFIN 12.2 207165 0% more
198 LEGACYFOOT 53.5 42876 -0.37% more
199 LHB 47 333299 -1.05% more
200 LIBRAINFU 626.3 1271 0.56% more
201 LINDEBD 750.4 1269 -0.16% more
202 LOVELLO 68.1 791210 1.79% more
203 LRBDL 9.9 33661 1.02% more
204 LRGLOBMF1 2.8 20900 0% more
205 MAGURAPLEX 82.6 82097 -0.24% more
206 MAKSONSPIN 4.8 97935 -4% more
207 MALEKSPIN 28.7 1289587 -1.03% more
208 MARICO 2651.2 4581 -0.33% more
209 MATINSPINN 45.7 8198 -0.22% more
210 MBL1STMF 3.5 283001 0% more
211 MEGCONMILK 14.6 10834 0.69% more
212 MEGHNACEM 29.7 3774 1.37% more
213 MEGHNAINS 27.7 237928 0.73% more
214 MEGHNALIFE 49.6 34358 0.61% more
215 MEGHNAPET 21.9 26 -0.45% more
216 MERCANBANK 7.4 154722 0% more
217 MERCINS 23.8 7378 0.42% more
218 METROSPIN 8.2 4677 -2.38% more
219 MHSML 13.4 236672 0.75% more
220 MIDASFIN 4.3 9164 0% more
221 MIDLANDBNK 17 740223 -1.16% more
222 MIRACLEIND 30.9 35104 0% more
223 MIRAKHTER 27.1 154935 -1.81% more
224 MITHUNKNIT 14.4 28107 -1.37% more
225 MJLBD 88.1 66302 0.23% more
226 MLDYEING 8.4 250276 0% more
227 MONNOAGML 365.1 53173 -0.6% more
228 MONNOCERA 82.1 279765 -0.85% more
229 MONNOFABR 21.1 1887421 -0.47% more
230 MONOSPOOL 94.6 136802 0.21% more
231 MPETROLEUM 190.8 20573 0.37% more
232 MTB 12.3 93326 1.65% more
233 NAHEEACP 17.9 99248 0.56% more
234 NATLIFEINS 95.7 101310 -0.42% more
235 NAVANACNG 21.2 25116 0.47% more
236 NAVANAPHAR 51.4 134857 1.58% more
237 NBL 3.2 327182 3.23% more
238 NCCBANK 12.1 197961 0% more
239 NCCBLMF1 4.1 17932 0% more
240 NEWLINE 4.2 20837 2.44% more
241 NFML 13.6 524165 -2.16% more
242 NHFIL 22.6 122944 -0.88% more
243 NITOLINS 27.6 41833 2.22% more
244 NORTHERN 90.1 1833 -1.74% more
245 NORTHRNINS 27.5 4894 0.73% more
246 NPOLYMER 26.6 42900 -0.75% more
247 NRBBANK 6 120753 0% more
248 NRBCBANK 5 250321 -1.96% more
249 NTC 166.9 2063 -1.24% more
250 NTLTUBES 60.9 11676 0.66% more
251 NURANI 2.1 21824 0% more
252 OAL 5.5 89081 0% more
253 OIMEX 15.5 175032 1.31% more
254 OLYMPIC 136.9 21040 0.22% more
255 ONEBANKPLC 6.9 284610 0% more
256 ORIONINFU 341.4 92097 -0.2% more
257 ORIONPHARM 27.8 55512 -0.36% more
258 PADMALIFE 16.5 6247 1.23% more
259 PADMAOIL 166.1 47383 1.22% more
260 PARAMOUNT 43 20218 0% more
261 PDL 4.6 44938 0% more
262 PENINSULA 17.6 482569 0.57% more
263 PEOPLESINS 35.8 96779 1.13% more
264 PF1STMF 5 118755 2.04% more
265 PHARMAID 486.3 6536 1.5% more
266 PHENIXINS 26.9 101503 -1.1% more
267 PHOENIXFIN 2.6 86091 0% more
268 PHPMF1 2.4 353626 0% more
269 PIONEERINS 47.1 39062 0% more
270 PLFSL 0.56 279892 0% more
271 POPULAR1MF 2.5 770355 4.17% more
272 POPULARLIF 41.6 16765 0% more
273 POWERGRID 26.5 74839 0.38% more
274 PRAGATIINS 69.8 226009 1.16% more
275 PRAGATILIF 148.3 131641 -2.69% more
276 PREMIERBAN 4 735646 -2.44% more
277 PREMIERCEM 39 10281 -0.76% more
278 PREMIERLEA 0.6 113349 0% more
279 PRIME1ICBA 4.3 1104 2.38% more
280 PRIMEBANK 28.7 765096 0% more
281 PRIMEFIN 1.2 95581 9.09% more
282 PRIMEINSUR 29.3 5588 -0.34% more
283 PRIMELIFE 32.6 16019 -0.61% more
284 PRIMETEX 13.6 21930 1.49% more
285 PROGRESLIF 45.5 5106 -2.99% more
286 PROVATIINS 28.1 18916 0.36% more
287 PTL 51.3 110525 0.39% more
288 PUBALIBANK 30.7 350408 0% more
289 PURABIGEN 19.1 28430 1.06% more
290 QUASEMIND 41 174002 0.49% more
291 QUEENSOUTH 11.9 529287 0.85% more
292 RAHIMAFOOD 161.9 593033 0.12% more
293 RAHIMTEXT 226 148180 0.85% more
294 RAKCERAMIC 22 251469 2.33% more
295 RANFOUNDRY 141.5 3531 -0.77% more
296 RDFOOD 19.8 382244 -1% more
297 RECKITTBEN 3453.5 743 0.03% more
298 REGENTTEX 3.5 320077 -2.78% more
299 RELIANCE1 15.7 3223709 2.61% more
300 RELIANCINS 65.4 7938 1.55% more
301 RENATA 391.4 4961 0.31% more
302 RENWICKJA 496.5 55 0.42% more
303 REPUBLIC 27.2 13601 1.12% more
304 RINGSHINE 3.1 176914 0% more
305 ROBI 28.1 425694 0.36% more
306 RSRMSTEEL 6.2 13902 1.64% more
307 RUNNERAUTO 35.4 197953 0.28% more
308 RUPALIBANK 16.9 50541 0% more
309 RUPALIINS 21.1 34645 0.48% more
310 RUPALILIFE 78.1 146835 0% more
311 SAFKOSPINN 13.1 10583 -0.76% more
312 SAIFPOWER 4.9 41048 -2% more
313 SAIHAMCOT 19.4 3588316 -0.51% more
314 SAIHAMTEX 17 1422193 -1.16% more
315 SALAMCRST 14.6 310911 -0.68% more
316 SALVO 30 471393 -0.99% more
317 SAMATALETH 83.5 39600 0.24% more
318 SAMORITA 70.2 11605 0.29% more
319 SANDHANINS 19.1 60384 -1.55% more
320 SAPORTL 42.2 818709 -0.24% more
321 SBACBANK 6 35528 -1.64% more
322 SEAPEARL 32.6 264614 -0.61% more
323 SEMLFBSLGF 4.9 94523 2.08% more
324 SEMLIBBLSF 5.7 27247 -1.72% more
325 SHAHJABANK 16.5 221802 0% more
326 SHARPIND 12.6 127065 -2.33% more
327 SHASHADNIM 15.7 238437 -1.26% more
328 SHEPHERD 13.2 255171 0.76% more
329 SHURWID 4.7 8015 2.17% more
330 SHYAMPSUG 150.7 9532 2.59% more
331 SICL 18.2 20356 -0.55% more
332 SILCOPHL 13.6 140718 1.49% more
333 SILVAPHL 9.3 8738 0% more
334 SIMTEX 22.1 4072585 1.84% more
335 SINGERBD 85.1 3236 -0.12% more
336 SINOBANGLA 44.1 108053 0.23% more
337 SIPLC 52.3 73480 1.16% more
338 SKTRIMS 8 34036 1.27% more
339 SONALIANSH 191.3 93644 1.92% more
340 SONALILIFE 59.4 18311 -0.67% more
341 SONALIPAPR 231.7 473594 4.65% more
342 SONARBAINS 26.1 13299 5.67% more
343 SONARGAON 30.9 689985 6.55% more
344 SOUTHEASTB 9 206761 -3.23% more
345 SPCERAMICS 14.5 180641 0% more
346 SPCL 46 740694 1.55% more
347 SQUARETEXT 49 43318 -0.61% more
348 SQURPHARMA 199.5 413122 0.25% more
349 SSSTEEL 4 46684 0% more
350 STANCERAM 75.6 2782 3.28% more
351 STANDARINS 38.8 95402 2.11% more
352 STANDBANKL 4.8 160683 0% more
353 STYLECRAFT 47.3 7599 -0.42% more
354 SUMITPOWER 12.2 353034 -0.81% more
355 SUNLIFEINS 51.8 276250 -2.26% more
356 TAKAFULINS 33.8 521 5.3% more
357 TALLUSPIN 6.1 330649 3.39% more
358 TAMIJTEX 125.3 31885 -0.16% more
359 TB20Y0744 112.07 3000 -2.22% more
360 TECHNODRUG 28.8 189476 0% more
361 TILIL 44.2 279008 0% more
362 TITASGAS 15.5 190800 0% more
363 TOSRIFA 16.6 126581 -1.19% more
364 TRUSTB1MF 2.5 104086 0% more
365 TRUSTBANK 17.3 332360 0% more
366 TUNGHAI 1.6 3077 0% more
367 UCB 10.5 2850994 1.94% more
368 UNILEVERCL 2150 83 -0.5% more
369 UNIONCAP 2.6 590573 -3.7% more
370 UNIONINS 36.3 399871 0.55% more
371 UNIQUEHRL 38.3 36915 0.26% more
372 UNITEDFIN 11.5 56855 0% more
373 UNITEDINS 40 16871 -0.25% more
374 UPGDCL 115.5 6559 0.17% more
375 USMANIAGL 32.8 2103 2.5% more
376 UTTARABANK 22.7 3472965 0.89% more
377 UTTARAFIN 9.8 31251 2.08% more
378 VAMLRBBF 5.7 84209 1.79% more
379 VFSTDL 12.4 590619 0% more
380 WALTONHIL 376.6 10885 0.59% more
381 WATACHEM 140.5 52750 0.07% more
382 WMSHIPYARD 8.2 104331 1.23% more
383 YPL 17.7 146531 -0.56% more
384 ZAHEENSPIN 3.9 141282 -4.88% more
385 ZAHINTEX 5.8 10010 0% more
386 ZEALBANGLA 139.9 9679 -0.36% more