Updated: 02:06:42 PM 15 Jan (Just Now)
DSEX: 4965.38 -1.13 - -0.02% -
Trade: 108826 Volume: 97237869 Value: 3239.697 (mn)
+ Up: 115 + Down: 196 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 103223 0% more
2 1STPRIMFMF 19.4 155389 -0.51% more
3 AAMRANET 16.8 43132 0% more
4 AAMRATECH 11.3 41021 -1.74% more
5 ABB1STMF 2.6 375233 4% more
6 ABBANK 4.3 211763 0% more
7 ACFL 16.7 11598 -1.76% more
8 ACI 211.7 220579 -0.19% more
9 ACIFORMULA 136.1 41565 0.67% more
10 ACMELAB 72.4 179431 0.42% more
11 ACMEPL 15.4 753883 -0.65% more
12 ACTIVEFINE 5.5 11016 0% more
13 ADNTEL 55.5 129292 -0.18% more
14 ADVENT 12.8 90838 -0.78% more
15 AFCAGRO 4.8 26801 0% more
16 AFTABAUTO 31.1 134621 0% more
17 AGNISYSL 20.1 197351 -0.99% more
18 AGRANINS 22.3 26835 -2.62% more
19 AIBL1STIMF 3.3 91351 0% more
20 AIL 27.7 202346 -0.36% more
21 ALARABANK 13.2 98619 -2.94% more
22 ALIF 3.8 53149 0% more
23 ALLTEX 13.4 27599 1.52% more
24 AMANFEED 22.7 257806 -1.73% more
25 AMCL(PRAN) 212.4 4228 0% more
26 ANLIMAYARN 18.7 2106 -0.53% more
27 ANWARGALV 89.9 273856 0.33% more
28 AOL 14.4 82137 -0.69% more
29 APEXFOODS 243 62530 3.32% more
30 APEXFOOT 180.7 238699 2.5% more
31 APEXSPINN 203.1 333654 9.96% more
32 APEXTANRY 65.5 168851 9.9% more
33 APOLOISPAT 1.7 600623 0% more
34 ARAMIT 167.2 2940 -1.53% more
35 ARAMITCEM 8.7 8357 -2.25% more
36 ARGONDENIM 17.6 202792 -1.12% more
37 ASIAINS 27.6 214737 -2.47% more
38 ASIAPACINS 30.5 48145 -0.33% more
39 ASIATICLAB 46.3 967624 -2.73% more
40 ATLASBANG 52.2 1206 -0.19% more
41 AZIZPIPES 40.5 331 0.5% more
42 BANGAS 117.6 57634 -0.51% more
43 BANKASIA 19.1 449181 0.53% more
44 BARKAPOWER 7.2 180420 0% more
45 BATASHOE 808.7 312 -0.43% more
46 BATBC 255.7 119099 1.15% more
47 BAYLEASING 3.1 65375 3.33% more
48 BBS 8.8 53336 -1.12% more
49 BBSCABLES 14.4 246711 -1.37% more
50 BDAUTOCA 123.6 32971 -0.48% more
51 BDCOM 24.7 189601 -1.59% more
52 BDFINANCE 13.1 69828 0.77% more
53 BDLAMPS 144 46959 4.88% more
54 BDTHAI 10.8 610199 -4.42% more
55 BDTHAIFOOD 13.6 2287260 -2.16% more
56 BDWELDING 17.4 276946 -2.79% more
57 BEACHHATCH 29 397211 -7.64% more
58 BEACONPHAR 102.6 98699 0.1% more
59 BENGALWTL 16.9 46793 0% more
60 BERGERPBL 1403 2100 0.36% more
61 BESTHLDNG 11.2 220898 -0.88% more
62 BGIC 32.8 50012 -0.91% more
63 BIFC 0.99 493532 10% more
64 BNICL 50.6 474430 -3.8% more
65 BPML 23.7 33852 0% more
66 BPPL 14.1 2308425 0.71% more
67 BRACBANK 66.8 278400 0.45% more
68 BSC 109.7 390543 -0.18% more
69 BSCPLC 130.1 62961 0.31% more
70 BSRMLTD 81.9 33051 -0.36% more
71 BSRMSTEEL 67.5 37327 0.45% more
72 BXPHARMA 105.3 205267 0.48% more
73 CAPITECGBF 6.6 313014 -1.49% more
74 CAPMBDBLMF 9.8 566620 -2% more
75 CAPMIBBLMF 8.1 281639 -1.22% more
76 CENTRALINS 42.5 509244 -2.52% more
77 CENTRALPHL 8.1 173927 -1.22% more
78 CITYBANK 25.4 3845760 0% more
79 CITYGENINS 82.4 402162 -0.12% more
80 CLICL 57.7 484263 -2.7% more
81 CNATEX 2.2 62349 0% more
82 CONFIDCEM 48.5 91787 -0.82% more
83 CONTININS 24.6 165537 -1.99% more
84 COPPERTECH 19.8 342106 -2.94% more
85 CROWNCEMNT 46.1 1792 0.66% more
86 CRYSTALINS 68.5 744433 -1.15% more
87 CVOPRL 150.7 130419 -0.07% more
88 DACCADYE 16.8 24088 0% more
89 DAFODILCOM 36.8 52064 0.82% more
90 DBH 36.4 44663 -0.55% more
91 DBH1STMF 5.8 57948 0% more
92 DELTALIFE 69.9 54719 -0.85% more
93 DELTASPINN 4.9 35127 2.08% more
94 DESCO 19.7 10599 0% more
95 DESHBANDHU 15 322577 -1.96% more
96 DGIC 20.9 95397 -2.34% more
97 DHAKABANK 12.2 2015511 0% more
98 DHAKAINS 36.4 91946 -3.7% more
99 DOMINAGE 28.7 920844 -0.35% more
100 DOREENPWR 26.8 123007 -1.11% more
101 DSHGARME 110.5 54889 0.73% more
102 DSSL 8.1 332311 -1.22% more
103 DULAMIACOT 130 3894 -0.08% more
104 DUTCHBANGL 39.5 286654 0% more
105 EASTERNINS 54.6 291908 -0.36% more
106 EASTLAND 18.9 76222 -1.56% more
107 EASTRNLUB 1612 8724 -0.41% more
108 EBL 24.7 1293414 0% more
109 EBL1STMF 2.9 213713 0% more
110 EBLNRBMF 2.3 228614 4.55% more
111 ECABLES 111.8 5592 0.63% more
112 EGEN 19.1 258987 -1.55% more
113 EHL 75.4 170651 -0.26% more
114 EIL 27.9 244250 -2.45% more
115 EMERALDOIL 12.4 19551 1.64% more
116 ENVOYTEX 50.9 208139 -0.59% more
117 EPGL 15.1 66161 -0.66% more
118 ESQUIRENIT 19.9 10364 -0.5% more
119 ETL 9.5 579656 -2.06% more
120 EXIM1STMF 2.9 262920 0% more
121 FAMILYTEX 1.1 43751 -8.33% more
122 FARCHEM 13.9 9860 -0.71% more
123 FAREASTFIN 0.5 187865 11.11% more
124 FAREASTLIF 20.1 5676 1.52% more
125 FASFIN 0.56 422432 9.8% more
126 FBFIF 2.4 229800 4.35% more
127 FEDERALINS 19.6 224497 -1.01% more
128 FEKDIL 14.1 459652 0% more
129 FINEFOODS 426.9 89699 0.19% more
130 FIRSTFIN 2.4 1092448 0% more
131 FORTUNE 13.7 110252 0.74% more
132 FUWANGCER 10.9 245010 -1.8% more
133 FUWANGFOOD 9.2 134049 0% more
134 GBBPOWER 5.8 35436 1.75% more
135 GEMINISEA 117 13315 -0.93% more
136 GENEXIL 25.3 368517 0.4% more
137 GENNEXT 2.4 95749 4.35% more
138 GHAIL 10.3 262593 -1.9% more
139 GHCL 18.9 5669 0.53% more
140 GLDNJMF 6 79740 1.69% more
141 GLOBALINS 26.2 167907 -2.24% more
142 GOLDENSON 9.4 266206 -2.08% more
143 GP 255.5 164083 0.87% more
144 GPHISPAT 15.7 86262 0% more
145 GQBALLPEN 481.6 15034 -1.25% more
146 GRAMEENS2 11 20128 0.92% more
147 GREENDELMF 2.9 10005 0% more
148 GREENDELT 53.9 130855 -3.06% more
149 GSPFINANCE 1.4 492310 7.69% more
150 HAKKANIPUL 69.7 240335 -1.13% more
151 HAMI 111 3924 0.45% more
152 HEIDELBCEM 215.1 1493 0.42% more
153 HFL 6 14734 0% more
154 HRTEX 15.8 101774 3.27% more
155 HWAWELLTEX 40.7 13282 -1.45% more
156 IBNSINA 316.1 98551 -1.4% more
157 IBP 11.9 800068 3.48% more
158 ICB 36 48889 -0.55% more
159 ICB3RDNRB 4 32100 -4.76% more
160 ICBAGRANI1 6.3 6325 0% more
161 ICBAMCL2ND 5.1 7628 0% more
162 ICBEPMF1S1 3.4 14100 0% more
163 ICBIBANK 2.3 94567 4.55% more
164 ICBSONALI1 4.2 207171 0% more
165 IDLC 39 308444 -0.26% more
166 IFADAUTOS 19.8 149496 -1% more
167 IFIC 4.7 819594 2.17% more
168 IFIC1STMF 2.4 50412 0% more
169 IFILISLMF1 3.3 2065 -2.94% more
170 ILFSL 0.41 37928 10.81% more
171 INDEXAGRO 65.2 1569 0.46% more
172 INTECH 28.4 379782 -1.39% more
173 INTRACO 19.3 196085 -1.03% more
174 IPDC 18.8 473057 -1.57% more
175 ISLAMIBANK 35.6 177626 -0.28% more
176 ISLAMICFIN 9.7 172209 0% more
177 ISLAMIINS 38.3 10066 -0.78% more
178 ISNLTD 73 73946 -0.68% more
179 ITC 38.3 244284 -0.26% more
180 JAMUNABANK 22.3 1649558 0% more
181 JAMUNAOIL 170.3 25898 -0.23% more
182 JANATAINS 24.3 107944 -2.02% more
183 JHRML 42.5 23267 -0.7% more
184 JMISMDL 117.7 2320 -0.08% more
185 JUTESPINN 199 820 -1.53% more
186 KARNAPHULI 29.6 485392 -0.67% more
187 KAY&QUE 377 44713 -0.89% more
188 KBPPWBIL 44.3 1045016 0.68% more
189 KDSALTD 40.8 125615 -0.97% more
190 KEYACOSMET 4.1 199997 -2.38% more
191 KOHINOOR 496.3 6942 0.06% more
192 KPCL 9.5 74963 0% more
193 KPPL 13.2 145229 -2.22% more
194 KTL 8.9 244517 0% more
195 LANKABAFIN 12.3 278664 -0.81% more
196 LEGACYFOOT 54.3 81470 -0.37% more
197 LHB 47.2 257579 -0.42% more
198 LIBRAINFU 633.3 5635 0.36% more
199 LINDEBD 812 11026 -1.16% more
200 LOVELLO 71.1 658764 -0.28% more
201 LRBDL 9.3 25061 0% more
202 LRGLOBMF1 2.9 8002 3.57% more
203 MAGURAPLEX 81.2 42710 -0.49% more
204 MAKSONSPIN 4.8 36156 0% more
205 MALEKSPIN 29.1 1944027 -0.68% more
206 MARICO 2776.4 2488 0.25% more
207 MATINSPINN 46.8 19282 -0.43% more
208 MBL1STMF 3.8 38373 0% more
209 MEGCONMILK 12.6 11641 -0.79% more
210 MEGHNACEM 29.1 298 1.39% more
211 MEGHNAINS 29.8 1301501 -2.3% more
212 MEGHNALIFE 51.9 187007 -1.33% more
213 MEGHNAPET 17.5 52818 -3.85% more
214 MERCANBANK 7.8 182447 1.3% more
215 MERCINS 24.1 26135 -1.23% more
216 METROSPIN 7.7 13906 1.32% more
217 MHSML 14.7 846795 2.8% more
218 MIDASFIN 5 231115 4.17% more
219 MIDLANDBNK 16.9 538780 -0.59% more
220 MIRACLEIND 31 164838 4.38% more
221 MIRAKHTER 27 86790 0% more
222 MITHUNKNIT 14.4 17252 2.86% more
223 MJLBD 93.5 181518 1.19% more
224 MLDYEING 8.1 54725 0% more
225 MONNOAGML 340.7 11841 0.03% more
226 MONNOCERA 78.5 99961 -1.13% more
227 MONNOFABR 20 939414 -1.96% more
228 MONOSPOOL 94 148956 -0.74% more
229 MPETROLEUM 195.8 11311 -0.2% more
230 MTB 13.5 456837 0% more
231 NAHEEACP 17.7 126104 0.57% more
232 NATLIFEINS 97.6 110605 -0.51% more
233 NAVANACNG 20.6 9637 1.48% more
234 NAVANAPHAR 51.7 358337 0.98% more
235 NBL 3.2 376449 0% more
236 NCCBANK 12.4 162114 0% more
237 NCCBLMF1 4 112 5.26% more
238 NEWLINE 3.6 68574 2.86% more
239 NFML 13.2 301291 -1.49% more
240 NHFIL 23.6 215549 -0.84% more
241 NITOLINS 27.6 46099 -1.43% more
242 NORTHERN 81.1 476 -1.58% more
243 NORTHRNINS 28.9 45416 -2.03% more
244 NPOLYMER 26.1 40941 0% more
245 NRBBANK 6.8 199238 -1.45% more
246 NRBCBANK 5.4 95436 0% more
247 NTC 162 3226 -0.67% more
248 NTLTUBES 59.3 26890 -0.34% more
249 NURANI 2.1 26010 0% more
250 OAL 5.3 112183 0% more
251 OIMEX 12.2 235660 -3.17% more
252 OLYMPIC 142.3 46890 0.14% more
253 ONEBANKPLC 7 442843 0% more
254 ORIONINFU 356.2 136883 0.34% more
255 ORIONPHARM 28 66425 -1.41% more
256 PADMALIFE 16.4 2943 -0.61% more
257 PADMAOIL 168.8 115099 -0.06% more
258 PARAMOUNT 49.1 536494 -2.39% more
259 PDL 4 27617 0% more
260 PENINSULA 19 179660 0% more
261 PEOPLESINS 36.5 295987 -2.14% more
262 PF1STMF 4.9 151770 2.08% more
263 PHARMAID 490.1 4006 -0.95% more
264 PHENIXINS 28 193340 -1.75% more
265 PHOENIXFIN 2.6 91776 8.33% more
266 PHPMF1 2.3 24214 0% more
267 PIONEERINS 49.5 195979 -3.7% more
268 PLFSL 0.56 673705 9.8% more
269 POPULAR1MF 2.3 92419 4.55% more
270 POPULARLIF 44 153576 1.15% more
271 POWERGRID 27.6 47847 1.1% more
272 PRAGATIINS 69.8 363728 -2.24% more
273 PRAGATILIF 163.1 243062 2.26% more
274 PREMIERBAN 4 811690 0% more
275 PREMIERCEM 37.7 15607 1.07% more
276 PREMIERLEA 0.39 2781272 11.43% more
277 PRIME1ICBA 4.3 6535 0% more
278 PRIMEBANK 30.7 419509 -0.65% more
279 PRIMEFIN 0.99 1207529 10% more
280 PRIMEINSUR 33.4 120469 1.52% more
281 PRIMELIFE 34.7 57254 1.76% more
282 PRIMETEX 12.1 55085 0% more
283 PROGRESLIF 44.6 3511 0.68% more
284 PROVATIINS 29.2 102137 -2.01% more
285 PTL 49.4 89471 0.2% more
286 PUBALIBANK 37.5 584532 0.27% more
287 PURABIGEN 19.7 74028 -1.99% more
288 QUASEMIND 37.5 113716 -0.27% more
289 QUEENSOUTH 11.1 153143 0% more
290 RAHIMAFOOD 133.5 172963 -1.98% more
291 RAHIMTEXT 228.9 81225 4.28% more
292 RAKCERAMIC 23.3 148274 -1.27% more
293 RANFOUNDRY 144 8799 -1.64% more
294 RDFOOD 19.8 407891 -1% more
295 RECKITTBEN 3440 139 0.49% more
296 REGENTTEX 3.8 18064 0% more
297 RELIANCE1 14.5 2225898 -2.68% more
298 RELIANCINS 66.9 29226 -1.91% more
299 RENATA 389.7 24562 0.15% more
300 RENWICKJA 465 30 -1.86% more
301 REPUBLIC 28.5 140648 -2.73% more
302 RINGSHINE 2.6 41387 0% more
303 ROBI 29.3 748811 0% more
304 RSRMSTEEL 6.9 43605 -1.43% more
305 RUNNERAUTO 36.4 151513 -0.27% more
306 RUPALIBANK 19.2 186059 -0.52% more
307 RUPALIINS 22 158576 -2.65% more
308 RUPALILIFE 80.9 347435 -0.98% more
309 SAFKOSPINN 13.6 10863 1.49% more
310 SAIFPOWER 4.8 66346 2.13% more
311 SAIHAMCOT 18.9 1220395 -2.58% more
312 SAIHAMTEX 20 1497989 -1.96% more
313 SALAMCRST 11.5 139385 0% more
314 SALVO 28.6 153245 -0.69% more
315 SAMATALETH 94 114463 2.51% more
316 SAMORITA 69 15461 0% more
317 SANDHANINS 19.8 114262 -1.98% more
318 SAPORTL 42.3 435006 -1.17% more
319 SBACBANK 6.1 59228 -1.61% more
320 SEAPEARL 30.8 257383 -2.53% more
321 SEMLFBSLGF 4.9 8292 0% more
322 SEMLIBBLSF 5.7 27300 -1.72% more
323 SHAHJABANK 17.2 92803 1.78% more
324 SHARPIND 12.7 47958 0% more
325 SHASHADNIM 15.9 42025 -0.62% more
326 SHEPHERD 12.5 72570 0% more
327 SHURWID 4 144674 -2.44% more
328 SHYAMPSUG 131 16560 7.03% more
329 SICL 20 208429 -2.91% more
330 SILCOPHL 13.6 151568 -0.73% more
331 SILVAPHL 9.4 136305 0% more
332 SIMTEX 20.2 2347345 -1.46% more
333 SINGERBD 84.5 2891 1.32% more
334 SINOBANGLA 45.7 216527 -0.44% more
335 SIPLC 54.6 132701 -2.33% more
336 SKTRIMS 7.5 30253 2.74% more
337 SONALIANSH 181.5 39703 0.22% more
338 SONALILIFE 61.3 42033 -1.29% more
339 SONALIPAPR 223.4 117662 -0.36% more
340 SONARBAINS 25.8 155936 -1.15% more
341 SONARGAON 30.6 92643 0% more
342 SOUTHEASTB 9.4 330652 0% more
343 SPCERAMICS 14.2 873279 -2.74% more
344 SPCL 46.9 808553 -0.85% more
345 SQUARETEXT 49.2 22955 0.41% more
346 SQURPHARMA 209.9 856999 0.43% more
347 SSSTEEL 3.7 231084 -2.63% more
348 STANCERAM 62 6433 1.47% more
349 STANDARINS 40.8 307177 -2.16% more
350 STANDBANKL 4.8 64740 0% more
351 STYLECRAFT 43.2 12490 -0.23% more
352 SUMITPOWER 12.1 319605 -0.82% more
353 SUNLIFEINS 52.3 266097 -3.68% more
354 TAKAFULINS 31.2 61710 -1.89% more
355 TALLUSPIN 7.8 332353 0% more
356 TAMIJTEX 120.6 10435 0.58% more
357 TB10Y0535 107.96 10000 -1.19% more
358 TB5Y0529 104.33 2000 0.05% more
359 TB5Y0630 106.37 1000 -0.78% more
360 TB5Y1029 106.96 13000 1.93% more
361 TECHNODRUG 29.6 480235 -1.66% more
362 TILIL 46.5 935393 0.43% more
363 TITASGAS 15.8 580048 1.94% more
364 TOSRIFA 16.4 134323 -1.2% more
365 TRUSTB1MF 2.3 224230 4.55% more
366 TRUSTBANK 17.9 581805 0% more
367 TUNGHAI 1.5 64564 -6.25% more
368 UCB 9.9 405092 0% more
369 UNILEVERCL 2182.6 128 1.32% more
370 UNIONCAP 3 152345 3.45% more
371 UNIONINS 36.4 225592 -2.41% more
372 UNIQUEHRL 37.7 87530 -1.31% more
373 UNITEDFIN 11.7 63466 0% more
374 UNITEDINS 41.8 36058 -1.88% more
375 UPGDCL 119.4 12494 0.17% more
376 USMANIAGL 30.2 7340 -1.95% more
377 UTTARABANK 23.8 705936 -0.42% more
378 UTTARAFIN 9.6 71872 3.23% more
379 VAMLRBBF 5.6 30026 0% more
380 VFSTDL 12.1 883059 2.54% more
381 WALTONHIL 372.1 30597 -0.08% more
382 WATACHEM 133.5 13794 0.15% more
383 WMSHIPYARD 7.5 142170 -1.32% more
384 YPL 15.8 108351 -1.25% more
385 ZAHEENSPIN 4 98322 0% more
386 ZAHINTEX 5.7 228282 -5% more
387 ZEALBANGLA 132.2 5459 0.53% more