Updated: 11:53:00 AM 30 Dec (Just Now)
DSEX: 4879.16 17.6 + 0.36% +
Trade: 44324 Volume: 43573649 Value: 1262.956 (mn)
+ Up: 272 + Down: 41 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 17934 0% more
2 1STPRIMFMF 19.8 99304 1.02% more
3 AAMRANET 18.1 88641 2.84% more
4 AAMRATECH 11.5 83928 3.6% more
5 ABB1STMF 2.7 143925 3.85% more
6 ABBANK 4.1 208575 -2.38% more
7 ACFL 18.1 16572 0.56% more
8 ACI 194.6 6459 0.21% more
9 ACIFORMULA 129.5 2956 1.33% more
10 ACMELAB 70.4 10443 0% more
11 ACMEPL 16.1 370718 0.63% more
12 ACTIVEFINE 5.7 38660 1.79% more
13 ADNTEL 58.4 12956 0.69% more
14 ADVENT 13.2 15317 0% more
15 AFCAGRO 5.2 117 4% more
16 AFTABAUTO 34.1 139647 0.59% more
17 AGNISYSL 20.7 107194 0.49% more
18 AGRANINS 21.5 10030 -0.46% more
19 AIBL1STIMF 3.4 13504 0% more
20 AIL 41.2 46131 0.49% more
21 AL-HAJTEX 141.1 99053 -1.4% more
22 ALARABANK 15.3 234 2.68% more
23 ALIF 4.1 15241 0% more
24 ALLTEX 13.2 850 0% more
25 AMANFEED 22.9 17298 0.44% more
26 AMCL(PRAN) 206.9 12 2.32% more
27 ANLIMAYARN 19.9 2 4.19% more
28 ANWARGALV 85.6 117348 1.66% more
29 AOL 14.4 7892 -0.69% more
30 APEXFOODS 246 38562 2.63% more
31 APEXFOOT 180.1 16041 0.78% more
32 APEXSPINN 173.4 29134 0.81% more
33 APEXTANRY 57.4 3961 -0.17% more
34 APOLOISPAT 1.7 247181 -5.56% more
35 ARAMIT 193.9 3295 0.67% more
36 ARAMITCEM 9.1 8100 2.25% more
37 ARGONDENIM 17.6 117806 0.57% more
38 ASIAINS 27.5 10530 1.85% more
39 ASIAPACINS 30.5 200 0.33% more
40 ASIATICLAB 48.4 69399 1.26% more
41 ATLASBANG 56 3 5.26% more
42 BANGAS 129.9 39297 0.54% more
43 BANKASIA 18.2 228107 0% more
44 BARKAPOWER 6.9 5263 0% more
45 BATASHOE 803.7 9 -0.48% more
46 BATBC 249.6 15620 0.28% more
47 BAYLEASING 3.1 65977 0% more
48 BBS 9.2 35332 1.1% more
49 BBSCABLES 15.6 77796 1.3% more
50 BDAUTOCA 125.8 5145 1.29% more
51 BDCOM 25.9 48998 0.78% more
52 BDFINANCE 13.5 25052 2.27% more
53 BDLAMPS 136.7 3760 1.41% more
54 BDTHAI 11.3 276227 2.73% more
55 BDTHAIFOOD 14.5 2102427 3.57% more
56 BDWELDING 16.8 191417 4.35% more
57 BEACHHATCH 47.2 142933 0.21% more
58 BEACONPHAR 104 20612 0.39% more
59 BENGALWTL 17.3 5151 0% more
60 BERGERPBL 1385.1 193 0.1% more
61 BESTHLDNG 13.4 83531 0.75% more
62 BEXIMCO 110.1 49 0% more
63 BGIC 31 23308 2.31% more
64 BIFC 1.7 11441 0% more
65 BNICL 44.9 23525 1.58% more
66 BPML 25.2 8331 1.61% more
67 BPPL 14.9 552593 2.05% more
68 BRACBANK 63.7 68899 -0.16% more
69 BSC 111.1 316987 1% more
70 BSCPLC 127.4 2710 0.31% more
71 BSRMLTD 75.1 140 0% more
72 BSRMSTEEL 63.4 4805 0.48% more
73 BXPHARMA 101.9 217983 -1.36% more
74 CAPITECGBF 6.8 83380 0% more
75 CAPMBDBLMF 10.2 89027 2% more
76 CAPMIBBLMF 7.7 59079 1.32% more
77 CENTRALINS 39.4 94709 3.68% more
78 CENTRALPHL 8.7 11704 2.35% more
79 CITYBANK 24.6 1447414 0.41% more
80 CITYGENINS 84.9 159011 1.31% more
81 CLICL 55.5 26987 0.91% more
82 CNATEX 2.5 135392 4.17% more
83 CONFIDCEM 49.7 23408 1.02% more
84 CONTININS 24.1 34052 2.12% more
85 COPPERTECH 18.9 10099 1.07% more
86 CROWNCEMNT 46 1109 2% more
87 CRYSTALINS 58 469519 3.76% more
88 CVOPRL 149.1 54145 1.15% more
89 DAFODILCOM 36 7718 1.12% more
90 DBH 34.6 7871 0.58% more
91 DBH1STMF 6.7 2519 0% more
92 DELTALIFE 67.9 6362 0.59% more
93 DELTASPINN 4.9 151101 2.08% more
94 DESCO 20.7 1361 0.98% more
95 DESHBANDHU 17.1 126831 1.79% more
96 DGIC 20.1 17004 1.52% more
97 DHAKABANK 11.4 163505 1.79% more
98 DHAKAINS 36.1 13617 1.4% more
99 DOMINAGE 29.1 710345 1.39% more
100 DOREENPWR 28.2 108095 1.08% more
101 DSHGARME 117.5 27521 0.17% more
102 DSSL 8.4 155724 0% more
103 DULAMIACOT 135 2089 0.9% more
104 DUTCHBANGL 38.9 3250 0.52% more
105 EASTERNINS 50.7 10800 2.63% more
106 EASTLAND 18.6 1889 1.64% more
107 EASTRNLUB 1662.2 4491 3.88% more
108 EBL 24.4 87753 0% more
109 EBL1STMF 3.1 8460 3.33% more
110 EBLNRBMF 2.4 4763 4.35% more
111 ECABLES 114.6 17 1.78% more
112 EGEN 20 160071 0.5% more
113 EHL 73.5 33381 0.55% more
114 EIL 28.4 152277 1.79% more
115 EMERALDOIL 14.5 3929 0.69% more
116 ENVOYTEX 48.2 135823 3.21% more
117 EPGL 15.5 18894 0.65% more
118 ESQUIRENIT 20.4 28720 0% more
119 ETL 10 463780 1.01% more
120 FAMILYTEX 1.3 124863 0% more
121 FARCHEM 14.5 4980 1.4% more
122 FAREASTFIN 0.63 61167 3.28% more
123 FAREASTLIF 20.5 3206 3.02% more
124 FASFIN 0.66 140438 -5.71% more
125 FBFIF 2.6 294537 0% more
126 FEDERALINS 19.3 4011 3.76% more
127 FEKDIL 14.1 118493 0% more
128 FINEFOODS 379.8 40878 0% more
129 FIRSTFIN 2.6 106043 0% more
130 FORTUNE 13.9 5968 0.72% more
131 FUWANGCER 11.4 33584 0.88% more
132 FUWANGFOOD 11.3 23211 0.89% more
133 GBBPOWER 6.2 2656 1.64% more
134 GEMINISEA 138.2 14419 -0.29% more
135 GENEXIL 27.4 317493 0.37% more
136 GENNEXT 2.5 181992 0% more
137 GHAIL 10.7 43362 0% more
138 GHCL 20 147 1.01% more
139 GLDNJMF 6.2 12110 1.64% more
140 GLOBALINS 25.6 4741 2.4% more
141 GOLDENSON 10.1 153188 1% more
142 GP 257.7 25858 -0.35% more
143 GPHISPAT 16.1 83645 1.26% more
144 GQBALLPEN 441 4195 -1.36% more
145 GRAMEENS2 10.9 7714 0% more
146 GREENDELMF 3 4645 0% more
147 GREENDELT 54.1 3301 1.12% more
148 GSPFINANCE 1.5 79140 0% more
149 HAKKANIPUL 68 29663 0.89% more
150 HAMI 107.8 1808 0.37% more
151 HEIDELBCEM 218 173 1.25% more
152 HFL 6.3 1501 1.61% more
153 HRTEX 18 9991 1.12% more
154 HWAWELLTEX 41.4 468 0% more
155 IBNSINA 314.1 2256 0% more
156 IBP 11.6 53420 0.87% more
157 ICB 36.4 13757 -0.55% more
158 ICB3RDNRB 4.2 198 0% more
159 ICBIBANK 2.4 61316 0% more
160 ICBSONALI1 4.2 22003 2.44% more
161 ICICL 22.3 6334 0.45% more
162 IDLC 35.7 29405 0.28% more
163 IFADAUTOS 21.7 33153 0.46% more
164 IFIC 4.6 235683 0% more
165 IFIC1STMF 2.5 133819 0% more
166 IFILISLMF1 3.4 20554 0% more
167 ILFSL 0.59 739250 0% more
168 INDEXAGRO 65.2 4 -0.31% more
169 INTECH 31.4 892377 5.37% more
170 INTRACO 20.3 114339 -0.49% more
171 IPDC 19.1 78578 0.53% more
172 ISLAMIBANK 32.8 72299 0.61% more
173 ISLAMICFIN 9.4 378764 3.3% more
174 ISLAMIINS 37.5 512 2.18% more
175 ISNLTD 78.6 136990 5.93% more
176 ITC 38.5 56096 0.52% more
177 JAMUNABANK 21.1 231882 0% more
178 JAMUNAOIL 167.6 10137 0.6% more
179 JANATAINS 23.7 7436 1.72% more
180 JHRML 41.8 26351 0.48% more
181 JMISMDL 117 2430 -0.17% more
182 JUTESPINN 197 71 -1.2% more
183 KARNAPHULI 28.6 38443 0.7% more
184 KAY&QUE 380.3 18080 0.82% more
185 KBPPWBIL 48.1 260317 1.05% more
186 KDSALTD 41.2 57219 0.73% more
187 KEYACOSMET 4.5 92580 0% more
188 KOHINOOR 494.9 516 0.53% more
189 KPCL 10.3 27528 0.98% more
190 KPPL 16.3 43030 1.24% more
191 KTL 11.5 317863 0% more
192 LANKABAFIN 12.2 90184 0% more
193 LEGACYFOOT 54 28719 0.93% more
194 LHB 47.1 61665 0.21% more
195 LIBRAINFU 628.8 1910 0.4% more
196 LINDEBD 748.2 480 -0.29% more
197 LOVELLO 67.9 159603 -0.29% more
198 LRBDL 10 14405 1.01% more
199 LRGLOBMF1 2.8 7051 0% more
200 MAGURAPLEX 83.5 9828 1.09% more
201 MAKSONSPIN 5 32537 4.17% more
202 MALEKSPIN 28.9 339976 0.7% more
203 MARICO 2666 216 0.56% more
204 MATINSPINN 45.9 160 1.1% more
205 MBL1STMF 3.4 17160 -2.86% more
206 MEGCONMILK 14.8 106 3.5% more
207 MEGHNAINS 28.1 98560 1.44% more
208 MEGHNALIFE 50 16729 0.81% more
209 MEGHNAPET 23 2 6.98% more
210 MERCANBANK 7.5 111577 1.35% more
211 MERCINS 23.5 8 2.62% more
212 METROSPIN 8.4 221 2.44% more
213 MHSML 13.6 142051 1.49% more
214 MIDASFIN 4.4 10303 2.33% more
215 MIDLANDBNK 17.1 145242 0.59% more
216 MIRACLEIND 31.4 28981 1.62% more
217 MIRAKHTER 27.4 15123 1.11% more
218 MITHUNKNIT 14.8 4000 2.78% more
219 MJLBD 88.3 27746 0.23% more
220 MLDYEING 8.4 225159 1.2% more
221 MONNOAGML 368.3 16440 0.88% more
222 MONNOCERA 82.3 123084 0.24% more
223 MONNOFABR 21.4 1085469 1.42% more
224 MONOSPOOL 95.4 51144 0.85% more
225 MPETROLEUM 191.5 5325 0.37% more
226 MTB 12.3 111502 0.82% more
227 NAHEEACP 18.1 45964 1.12% more
228 NATLIFEINS 93.8 60261 -1.99% more
229 NAVANACNG 21.3 2821 0.47% more
230 NAVANAPHAR 51.5 34280 0.19% more
231 NBL 3.1 20388 0% more
232 NCCBANK 12.1 31885 0% more
233 NCCBLMF1 3.9 10001 0% more
234 NEWLINE 4 33415 -2.44% more
235 NFML 13.9 57981 2.21% more
236 NHFIL 22.7 39991 0.44% more
237 NITOLINS 27.5 900 -0.36% more
238 NORTHERN 91.7 1152 1.78% more
239 NORTHRNINS 27.7 30 0.73% more
240 NPOLYMER 26.8 12699 1.13% more
241 NRBBANK 6 6676 0% more
242 NRBCBANK 5.1 5217 2% more
243 NTLTUBES 61.1 2556 0.33% more
244 NURANI 2.1 5505 5% more
245 OAL 5.6 36621 1.82% more
246 OIMEX 15.5 83038 0% more
247 OLYMPIC 137.9 4183 0.73% more
248 ONEBANKPLC 6.9 94021 0% more
249 ORIONINFU 343.1 22688 0.5% more
250 ORIONPHARM 28 16267 0.72% more
251 PADMALIFE 16.4 907 0% more
252 PADMAOIL 166.3 16421 0.12% more
253 PARAMOUNT 44.2 57560 2.31% more
254 PDL 4.5 12848 0% more
255 PENINSULA 18 190585 2.27% more
256 PEOPLESINS 36.3 169161 1.4% more
257 PF1STMF 4.9 4474 -2% more
258 PHARMAID 484 845 -0.47% more
259 PHENIXINS 27.3 32743 1.49% more
260 PHOENIXFIN 2.7 174801 8% more
261 PHPMF1 2.5 51532 4.17% more
262 PIONEERINS 47.7 11450 1.27% more
263 PLFSL 0.55 107350 -1.79% more
264 POPULAR1MF 2.5 430159 4.17% more
265 POPULARLIF 41.7 18665 0.48% more
266 POWERGRID 26.9 670 1.51% more
267 PRAGATIINS 71.5 283844 2.44% more
268 PRAGATILIF 149.1 31749 0.54% more
269 PREMIERBAN 4 534121 0% more
270 PREMIERCEM 39.5 7942 1.28% more
271 PREMIERLEA 0.6 139507 0% more
272 PRIME1ICBA 4.2 3200 -2.33% more
273 PRIMEBANK 28.5 234676 -0.7% more
274 PRIMEFIN 1.2 89626 9.09% more
275 PRIMEINSUR 30.4 12151 3.75% more
276 PRIMELIFE 33.3 7339 2.15% more
277 PRIMETEX 13.6 1050 0.74% more
278 PROGRESLIF 45.8 4700 0.66% more
279 PROVATIINS 28 3120 0.72% more
280 PTL 51.4 16059 0.59% more
281 PUBALIBANK 30.8 2698 0.33% more
282 PURABIGEN 19 6271 0% more
283 QUASEMIND 41.5 118879 1.22% more
284 QUEENSOUTH 12 236723 0.84% more
285 RAHIMAFOOD 164.2 174892 1.42% more
286 RAHIMTEXT 227.4 28681 0.62% more
287 RAKCERAMIC 22 23553 0% more
288 RANFOUNDRY 141.3 1819 -0.14% more
289 RDFOOD 19.9 97413 0.51% more
290 RECKITTBEN 3446 58 -0.22% more
291 REGENTTEX 3.7 140993 5.71% more
292 RELIANCE1 16.1 1294263 2.55% more
293 RELIANCINS 65.5 11640 0.77% more
294 RENATA 395 5868 0.92% more
295 REPUBLIC 27.8 11904 2.21% more
296 RINGSHINE 3.1 107978 0% more
297 ROBI 28.1 189599 0% more
298 RSRMSTEEL 6.2 7412 0% more
299 RUNNERAUTO 36 193046 1.69% more
300 RUPALIBANK 17.4 26024 2.96% more
301 RUPALIINS 21.5 17582 1.9% more
302 RUPALILIFE 78.6 73665 0.64% more
303 SAFKOSPINN 13.4 876 2.29% more
304 SAIFPOWER 4.9 8788 0% more
305 SAIHAMCOT 19.6 1035479 1.03% more
306 SAIHAMTEX 17.2 207703 1.18% more
307 SALAMCRST 14.9 110359 1.36% more
308 SALVO 30.4 91245 1.33% more
309 SAMATALETH 84 36498 1.45% more
310 SAMORITA 71 4100 1.14% more
311 SANDHANINS 19.1 10058 0% more
312 SAPORTL 42.4 190961 0.47% more
313 SBACBANK 6.1 151 0% more
314 SEAPEARL 32.9 75440 0.92% more
315 SEMLFBSLGF 4.9 42 2.08% more
316 SEMLIBBLSF 5.7 3577 0% more
317 SHAHJABANK 16.6 30798 0.61% more
318 SHARPIND 12.6 1688 0.8% more
319 SHASHADNIM 15.7 7911 1.95% more
320 SHEPHERD 13.3 81431 0.76% more
321 SHURWID 4.5 11207 -2.17% more
322 SHYAMPSUG 152.5 1470 1.19% more
323 SICL 18.5 11709 1.65% more
324 SILCOPHL 13.7 48172 0.74% more
325 SILVAPHL 9.5 5903 1.06% more
326 SIMTEX 22.7 2224190 2.71% more
327 SINGERBD 85.3 1973 0.24% more
328 SINOBANGLA 45.2 209662 2.49% more
329 SIPLC 53.6 75833 2.88% more
330 SKTRIMS 8.1 2893 1.25% more
331 SONALIANSH 193.5 38156 1.15% more
332 SONALILIFE 60.5 4849 1.85% more
333 SONALIPAPR 238 250281 2.72% more
334 SONARBAINS 26 27572 -0.38% more
335 SONARGAON 31.2 383950 0.97% more
336 SOUTHEASTB 9.1 61577 1.11% more
337 SPCERAMICS 14.7 138280 1.38% more
338 SPCL 47.6 809923 3.48% more
339 SQUARETEXT 48.5 27312 -1.02% more
340 SQURPHARMA 199.4 56332 -0.05% more
341 SSSTEEL 4 32555 0% more
342 STANCERAM 72.4 877 -0.82% more
343 STANDARINS 40 154107 3.9% more
344 STANDBANKL 4.9 44354 2.08% more
345 STYLECRAFT 47.1 1113 -0.42% more
346 SUMITPOWER 12.3 88180 0.82% more
347 SUNLIFEINS 52.9 42652 2.12% more
348 TAKAFULINS 33.9 188 -0.29% more
349 TALLUSPIN 6.6 596806 8.2% more
350 TAMIJTEX 125.9 15594 0.48% more
351 TB20Y1242 84.65 6000 -3.75% more
352 TECHNODRUG 29.1 52537 1.04% more
353 TILIL 44.6 112516 0.9% more
354 TITASGAS 15.7 20938 1.29% more
355 TOSRIFA 16.9 3833 1.81% more
356 TRUSTB1MF 2.5 30659 4.17% more
357 TRUSTBANK 17.3 24767 0.58% more
358 TUNGHAI 1.6 40281 0% more
359 UCB 10.4 9268 -0.95% more
360 UNILEVERCL 2141.1 12 -0.52% more
361 UNIONCAP 2.8 387391 7.69% more
362 UNIONINS 36.7 252482 1.66% more
363 UNIQUEHRL 38.3 841 0% more
364 UNITEDFIN 11.6 27181 0.87% more
365 UNITEDINS 41 1202 2.24% more
366 UPGDCL 116.1 205 0.26% more
367 USMANIAGL 32.8 345 2.5% more
368 UTTARABANK 22.8 1148924 0.44% more
369 UTTARAFIN 9.9 20478 1.02% more
370 VAMLRBBF 5.7 21399 0% more
371 VFSTDL 12.6 151515 1.61% more
372 WALTONHIL 377.1 2762 0.13% more
373 WATACHEM 141.4 11398 0.64% more
374 WMSHIPYARD 8.2 59967 0% more
375 YPL 18 10268 1.69% more
376 ZAHEENSPIN 4.1 30068 5.13% more
377 ZAHINTEX 5.9 3770 1.72% more
378 ZEALBANGLA 141.8 4053 1.36% more