Updated: 10:45:43 AM 03 Jun (Just Now)
DSEX: 5448.55 42.34 + 0.78% +
Trade: 80932 Volume: 107208747 Value: 3256.763 (mn)
+ Up: 285 + Down: 45 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 172849 3.45% more
2 1STPRIMFMF 19 154256 0% more
3 AAMRANET 17.3 128944 2.98% more
4 AAMRATECH 13.5 16748 1.5% more
5 ABB1STMF 3.2 224022 3.23% more
6 ABBANK 4.3 163064 2.38% more
7 ACFL 22.4 71087 0.9% more
8 ACI 191.6 3087 0.37% more
9 ACIFORMULA 143 4814 0.42% more
10 ACMELAB 77.8 59214 0.26% more
11 ACMEPL 25.5 5218060 3.66% more
12 ACTIVEFINE 6.8 88061 1.49% more
13 ADNTEL 61.2 78935 0.66% more
14 ADVENT 14.4 87965 0% more
15 AFCAGRO 7.2 65994 2.86% more
16 AFTABAUTO 30.1 57269 -0.66% more
17 AGNISYSL 29.7 1747681 2.41% more
18 AGRANINS 24.6 41751 0.82% more
19 AIBL1STIMF 4 131642 2.56% more
20 AIL 32.7 87128 1.24% more
21 AL-HAJTEX 102.7 158197 1.68% more
22 ALARABANK 14.2 24 1.43% more
23 ALIF 5.3 18051 0% more
24 ALLTEX 17.5 24804 1.16% more
25 AMANFEED 32.1 668488 1.9% more
26 AMBEEPHA 780.1 82 -0.67% more
27 AMCL(PRAN) 219 1734 1.58% more
28 ANLIMAYARN 29.6 112587 4.96% more
29 ANWARGALV 101.5 260808 2.94% more
30 AOL 19.3 1391701 7.82% more
31 APEXFOODS 283.8 30817 4.03% more
32 APEXFOOT 201.4 12230 1.41% more
33 APEXSPINN 330.9 56700 5.62% more
34 APEXTANRY 110.1 153465 3.77% more
35 APOLOISPAT 3.3 493997 0% more
36 ARAMIT 182 12974 0.94% more
37 ARAMITCEM 14.1 65317 1.44% more
38 ARGONDENIM 18.6 289345 0% more
39 ASIAPACINS 41.4 56942 0.24% more
40 ASIATICLAB 134 162857 -1.33% more
41 ATLASBANG 73.9 102 3.79% more
42 AZIZPIPES 73.2 35803 -2.14% more
43 BANGAS 138 94964 4.23% more
44 BANKASIA 18.4 97105 1.1% more
45 BARKAPOWER 8.4 74621 0% more
46 BATASHOE 856 4 0.16% more
47 BATBC 208.1 17570 0.92% more
48 BAYLEASING 4.6 50201 2.22% more
49 BBS 14.3 2545929 -2.05% more
50 BBSCABLES 25 1600011 -1.57% more
51 BDAUTOCA 234.9 221767 8.75% more
52 BDCOM 29.4 258754 0% more
53 BDFINANCE 11.7 28765 1.74% more
54 BDLAMPS 190.5 64267 3.25% more
55 BDTHAI 14.3 1401291 -0.69% more
56 BDTHAIFOOD 26.8 2383498 3.88% more
57 BDWELDING 15.7 6316 1.95% more
58 BEACHHATCH 30 21145 0.67% more
59 BEACONPHAR 102.1 32786 0.39% more
60 BENGALWTL 26 279258 0.39% more
61 BERGERPBL 1384.5 1050 0.07% more
62 BESTHLDNG 15.2 222393 2.01% more
63 BEXIMCO 110.1 3 0% more
64 BGIC 37.9 69342 2.71% more
65 BIFC 4.5 19700 9.76% more
66 BNICL 96.4 85562 0.63% more
67 BPML 28.1 11440 1.44% more
68 BPPL 19.6 934511 -1.01% more
69 BRACBANK 69.2 241852 0.29% more
70 BSC 103.4 65205 1.87% more
71 BSCPLC 142.8 1842 -0.07% more
72 BSRMLTD 89.4 6744 0.45% more
73 BSRMSTEEL 76.4 63735 2% more
74 BXPHARMA 123 186713 0.33% more
75 CAPITECGBF 7.1 268333 0% more
76 CAPMBDBLMF 11.3 401913 4.63% more
77 CAPMIBBLMF 9.1 28630 1.11% more
78 CENTRALINS 40.5 67090 1.25% more
79 CENTRALPHL 9 302077 2.27% more
80 CITYBANK 29.4 2737181 0.34% more
81 CITYGENINS 104.4 7580 -0.1% more
82 CLICL 54.3 20386 1.31% more
83 CNATEX 3.3 156386 0% more
84 CONFIDCEM 63.2 117377 2.1% more
85 CONTININS 32.6 154778 0% more
86 COPPERTECH 28 470284 -1.06% more
87 CROWNCEMNT 51.5 7244 1.18% more
88 CRYSTALINS 72.8 106235 1.39% more
89 CVOPRL 162 110912 1.63% more
90 DACCADYE 15.6 33487 1.3% more
91 DAFODILCOM 141.7 90492 -0.07% more
92 DBH 0 232227 1.05% more
93 DBH1STMF 4.6 85706 0% more
94 DELTALIFE 0 51421 1.3% more
95 DELTASPINN 6.7 77668 1.52% more
96 DESCO 22.8 23473 1.33% more
97 DESHBANDHU 21 475064 -0.94% more
98 DGIC 24.3 84353 0.41% more
99 DHAKABANK 11.6 328080 0.87% more
100 DHAKAINS 41.9 14236 -0.71% more
101 DOMINAGE 76.9 209030 0.13% more
102 DOREENPWR 30.4 115239 0.66% more
103 DSHGARME 140.8 372031 10% more
104 DSSL 10 1049753 -0.99% more
105 DULAMIACOT 142 2501 0.21% more
106 DUTCHBANGL 39.6 78346 1.02% more
107 EASTERNINS 56.7 17136 1.61% more
108 EASTLAND 25.3 180047 -1.17% more
109 EASTRNLUB 1899.5 3051 1.05% more
110 EBL 25.6 212532 0.39% more
111 EBL1STMF 3.8 5136 2.7% more
112 EBLNRBMF 3.1 1541295 3.33% more
113 ECABLES 127 1352 3.25% more
114 EGEN 26 745901 0.78% more
115 EHL 86 149870 0.94% more
116 EIL 28.3 71425 1.07% more
117 EMERALDOIL 22.5 614618 8.7% more
118 ENVOYTEX 49.5 47590 0.81% more
119 EPGL 19.4 97232 -1.02% more
120 ESQUIRENIT 23.9 100146 0.42% more
121 ETL 11.9 1404741 0% more
122 EXIM1STMF 3.5 53401 2.94% more
123 FAMILYTEX 2.9 113358 3.57% more
124 FARCHEM 18.8 128463 -1.57% more
125 FAREASTFIN 1.7 38498 6.25% more
126 FAREASTLIF 21.2 8847 0.95% more
127 FASFIN 1.8 147896 5.88% more
128 FBFIF 3.1 336086 3.33% more
129 FEDERALINS 25.9 423397 1.57% more
130 FEKDIL 14.9 556764 0.68% more
131 FINEFOODS 580.1 17563 0% more
132 FIRSTFIN 4.4 28134 4.76% more
133 FORTUNE 14.2 158149 2.16% more
134 FUWANGCER 13.8 864075 -0.72% more
135 FUWANGFOOD 11.4 274776 1.79% more
136 GBBPOWER 8.9 3319 0% more
137 GEMINISEA 118.9 54038 3.48% more
138 GENEXIL 29.1 2174214 3.19% more
139 GENNEXT 3.1 769376 3.33% more
140 GHAIL 14.1 645248 0% more
141 GHCL 21.6 20878 0.93% more
142 GLDNJMF 6.4 29055 1.59% more
143 GLOBALINS 33.6 99067 0.6% more
144 GOLDENSON 17.3 3470671 1.17% more
145 GP 241.1 24499 0.33% more
146 GPHISPAT 16.2 579386 0% more
147 GQBALLPEN 694 8659 -0.03% more
148 GRAMEENS2 12.2 30680 0% more
149 GREENDELMF 3.5 72935 2.94% more
150 GREENDELT 59.1 7723 1.03% more
151 GSPFINANCE 3.8 17501 5.56% more
152 HAKKANIPUL 79.9 207612 0.5% more
153 HAMI 173.5 10066 3.27% more
154 HEIDELBCEM 263.9 120962 5.22% more
155 HFL 15.9 21973 -1.24% more
156 HRTEX 22.7 264036 7.08% more
157 HWAWELLTEX 42.8 26329 0.71% more
158 IBNSINA 316.1 1306 0.67% more
159 IBP 14.9 827695 0% more
160 ICB 42.5 19026 1.19% more
161 ICB3RDNRB 4.7 5200 2.17% more
162 ICBAGRANI1 6.7 11830 1.52% more
163 ICBAMCL2ND 6.1 5181 0% more
164 ICBEPMF1S1 7.2 233895 -4% more
165 ICBIBANK 2.6 127388 -3.7% more
166 ICBSONALI1 5.1 70869 2% more
167 ICICL 28.5 73684 0% more
168 IDLC 39.9 434131 1.79% more
169 IFADAUTOS 25 1235098 1.63% more
170 IFIC 4.4 726321 0% more
171 IFIC1STMF 3.5 152736 2.94% more
172 IFILISLMF1 4.2 20200 2.44% more
173 ILFSL 1.6 149312 0% more
174 INDEXAGRO 71.7 80052 0.99% more
175 INTECH 37.3 284395 1.36% more
176 INTRACO 18.1 134737 1.69% more
177 IPDC 19.2 2622183 1.59% more
178 ISLAMIBANK 32.6 14706 0% more
179 ISLAMICFIN 11.1 307058 3.74% more
180 ISLAMIINS 54.1 150254 3.84% more
181 ISNLTD 62.9 182141 3.8% more
182 ITC 41.6 410846 0.48% more
183 JAMUNAOIL 169 8114 0.54% more
184 JANATAINS 36.4 454573 -2.67% more
185 JHRML 49.3 78384 0.61% more
186 JMISMDL 125.9 12434 2.44% more
187 JUTESPINN 229.3 703 2.37% more
188 KARNAPHULI 0 218610 1.46% more
189 KAY&QUE 476 32288 1.97% more
190 KBPPWBIL 48.2 413374 1.05% more
191 KDSALTD 50.7 253386 1.4% more
192 KEYACOSMET 4.7 205217 0% more
193 KOHINOOR 508.5 129 0.28% more
194 KPCL 10.9 23305 0% more
195 KPPL 16.3 198172 -0.61% more
196 KTL 9.8 101744 2.08% more
197 LANKABAFIN 14.3 844361 2.14% more
198 LEGACYFOOT 75.7 353676 1.2% more
199 LHB 52.1 150149 0.58% more
200 LIBRAINFU 633 1649 -0.66% more
201 LINDEBD 655 287 0.65% more
202 LOVELLO 74.4 383347 1.5% more
203 LRBDL 11.7 328380 3.54% more
204 LRGLOBMF1 3.3 15001 3.12% more
205 MAGURAPLEX 84.3 108677 2.18% more
206 MAKSONSPIN 5.7 67471 1.79% more
207 MALEKSPIN 29.1 526228 0.69% more
208 MARICO 2732.3 679 0.08% more
209 MATINSPINN 49 14300 0.2% more
210 MBL1STMF 3.7 50167 0% more
211 MEGCONMILK 48.3 214820 4.77% more
212 MEGHNACEM 33.7 27165 1.51% more
213 MEGHNAINS 31.9 303422 0.63% more
214 MEGHNALIFE 57 19412 0.35% more
215 MEGHNAPET 91.1 192272 9.89% more
216 MERCANBANK 6.9 453077 0% more
217 MERCINS 29 96368 1.05% more
218 METROSPIN 9.4 3809 4.44% more
219 MHSML 22.9 526718 0.44% more
220 MIDASFIN 5.7 4918 0% more
221 MIDLANDBNK 15.3 207504 0% more
222 MIRACLEIND 28.4 35494 1.43% more
223 MIRAKHTER 44 534326 -0.23% more
224 MITHUNKNIT 17.1 26406 3.64% more
225 MJLBD 90.2 5814 0.45% more
226 MLDYEING 10.1 501133 -1.94% more
227 MONNOAGML 350 3141 1.24% more
228 MONNOCERA 99.9 307412 0.91% more
229 MONNOFABR 23.1 342312 0% more
230 MONOSPOOL 104.7 562207 3.46% more
231 MPETROLEUM 206.1 5470 0.83% more
232 MTB 12.6 788258 2.44% more
233 NAHEEACP 38.7 733698 -1.02% more
234 NATLIFEINS 0 13059 -0.2% more
235 NAVANACNG 21.3 36457 0.95% more
236 NAVANAPHAR 74.7 708601 1.08% more
237 NBL 3.9 78095 2.63% more
238 NCCBANK 15.8 2564340 1.28% more
239 NCCBLMF1 4.4 5601 2.33% more
240 NEWLINE 5.8 292888 9.43% more
241 NFML 17.1 506591 0% more
242 NHFIL 25.5 506529 2.41% more
243 NITOLINS 31.6 7571 0.64% more
244 NORTHERN 113.7 1 1.16% more
245 NORTHRNINS 39.2 23057 2.08% more
246 NPOLYMER 33 125306 1.23% more
247 NRBBANK 6.2 9056 3.33% more
248 NRBCBANK 7.4 118332 0% more
249 NTC 160 1431 2.24% more
250 NTLTUBES 62.2 76006 2.64% more
251 NURANI 3.4 433914 9.68% more
252 OAL 6.4 114509 0% more
253 OIMEX 16 190653 1.27% more
254 OLYMPIC 143.6 11658 1.13% more
255 ONEBANKPLC 8 25844 -1.23% more
256 ORIONINFU 311.1 47589 1.34% more
257 ORIONPHARM 26.8 50018 1.13% more
258 PADMALIFE 17.8 18156 1.14% more
259 PADMAOIL 180 15995 0.9% more
260 PARAMOUNT 51.8 64712 1.17% more
261 PDL 5.6 65956 1.82% more
262 PENINSULA 23.3 311067 -0.43% more
263 PEOPLESINS 50 88337 1.83% more
264 PF1STMF 8.1 625330 2.53% more
265 PHARMAID 577.5 131 0.5% more
266 PHENIXINS 44 254017 2.33% more
267 PHOENIXFIN 3.7 125380 5.71% more
268 PHPMF1 3.1 25022 3.33% more
269 PIONEERINS 59.8 63663 0.84% more
270 PLFSL 1.7 183720 0% more
271 POPULAR1MF 3 394995 0% more
272 POPULARLIF 59.7 336205 3.11% more
273 POWERGRID 34 42187 0% more
274 PRAGATIINS 70.9 43072 1.14% more
275 PRAGATILIF 183.4 23466 1.83% more
276 PREMIERCEM 42.5 38041 -0.23% more
277 PREMIERLEA 2.8 459752 7.69% more
278 PRIME1ICBA 4.7 2180 0% more
279 PRIMEBANK 30.1 72344 0% more
280 PRIMEFIN 3.3 313401 10% more
281 PRIMEINSUR 38.3 32940 1.32% more
282 PRIMELIFE 43.6 28410 1.4% more
283 PRIMETEX 19.8 55681 1.02% more
284 PROGRESLIF 42.6 11375 2.4% more
285 PROVATIINS 46 314724 1.32% more
286 PTL 60.9 70744 1.5% more
287 PUBALIBANK 35.1 556865 0.29% more
288 PURABIGEN 32.3 857013 1.89% more
289 QUASEMIND 44.1 359795 -0.23% more
290 QUEENSOUTH 13.5 833992 1.5% more
291 RAHIMAFOOD 104 8027 0.97% more
292 RAHIMTEXT 204 20143 3.71% more
293 RAKCERAMIC 24.4 37552 0.83% more
294 RANFOUNDRY 158 2605 -0.69% more
295 RDFOOD 30.4 1197598 -0.98% more
296 RECKITTBEN 3276 54 0.3% more
297 REGENTTEX 6.2 168147 3.33% more
298 RELIANCE1 10.5 79316 1.94% more
299 RELIANCINS 94.4 110657 0.21% more
300 RENATA 414.3 3504 0.27% more
301 RENWICKJA 575.8 8500 7.27% more
302 REPUBLIC 33.6 81631 1.2% more
303 RINGSHINE 3.6 43146 0% more
304 ROBI 30.2 238683 0.33% more
305 RSRMSTEEL 8.3 12231 -1.19% more
306 RUNNERAUTO 42.2 732557 1.44% more
307 RUPALIBANK 16.4 16440 1.23% more
308 RUPALIINS 0 996656 0.72% more
309 RUPALILIFE 88.5 52295 1.49% more
310 SAFKOSPINN 23.5 209197 0.86% more
311 SAIFPOWER 6.4 257256 4.92% more
312 SAIHAMCOT 20.4 2233363 3.55% more
313 SAIHAMTEX 18.5 526697 0.54% more
314 SALAMCRST 15.5 99825 1.97% more
315 SALVO 38.2 584593 -0.26% more
316 SAMATALETH 111 69298 4.23% more
317 SAMORITA 71.4 9780 1.13% more
318 SANDHANINS 24.4 194759 -0.41% more
319 SAPORTL 48 1132264 3.9% more
320 SBACBANK 6.1 4945 0% more
321 SEAPEARL 36.4 798440 2.54% more
322 SEMLFBSLGF 5.4 34500 0% more
323 SEMLIBBLSF 6.1 3011 0% more
324 SHAHJABANK 16.4 48978 0.61% more
325 SHARPIND 17.2 29352 0.58% more
326 SHASHADNIM 23 164622 1.77% more
327 SHEPHERD 17 1386125 -1.16% more
328 SHURWID 6.5 75478 1.56% more
329 SHYAMPSUG 172.1 5632 2.5% more
330 SICL 40.4 192507 0% more
331 SILCOPHL 17.1 412105 0% more
332 SILVAPHL 12.5 249485 0% more
333 SIMTEX 25 1094428 0% more
334 SINGERBD 80.7 4833 0% more
335 SINOBANGLA 56.3 237995 0.72% more
336 SIPLC 81.4 7492 -0.49% more
337 SKTRIMS 13.4 94122 3.88% more
338 SONALIANSH 189.6 24167 1.23% more
339 SONALILIFE 81.6 107685 0.87% more
340 SONALIPAPR 238 264870 5.92% more
341 SONARBAINS 45 66955 0.45% more
342 SONARGAON 59.8 1392738 9.93% more
343 SOUTHEASTB 0 660032 0.98% more
344 SPCERAMICS 24.1 803074 0.42% more
345 SPCL 55.3 212060 0.36% more
346 SQUARETEXT 46.5 11102 0.43% more
347 SQURPHARMA 212.9 67172 0.42% more
348 SSSTEEL 5 93961 2.04% more
349 STANCERAM 75.2 3605 1.9% more
350 STANDARINS 48.5 51941 1.46% more
351 STYLECRAFT 55.7 56079 3.92% more
352 SUMITPOWER 14.2 179298 0.71% more
353 SUNLIFEINS 69.3 171620 1.76% more
354 TAKAFULINS 34.7 20229 0.58% more
355 TALLUSPIN 8.3 128305 1.22% more
356 TAMIJTEX 133 126532 4.56% more
357 TECHNODRUG 45.5 1150286 1.34% more
358 TILIL 46.6 53036 0.87% more
359 TITASGAS 16.6 95467 0.61% more
360 TOSRIFA 19.9 148811 0% more
361 TRUSTB1MF 3.1 991662 3.33% more
362 TRUSTBANK 16.7 656689 -0.6% more
363 TUNGHAI 3 8817 -3.23% more
364 UCB 8.7 298717 0% more
365 UNILEVERCL 2040 94 0.09% more
366 UNIONCAP 4.6 29003 2.22% more
367 UNIONINS 38.4 78374 0.52% more
368 UNIQUEHRL 39 173348 1.56% more
369 UNITEDFIN 12.9 236074 2.38% more
370 UNITEDINS 42.9 17602 0.94% more
371 UPGDCL 119.2 32544 1.45% more
372 USMANIAGL 39.5 12736 4.5% more
373 UTTARABANK 21.2 206298 0% more
374 UTTARAFIN 13.6 19090 2.26% more
375 VAMLRBBF 6 35000 0% more
376 VFSTDL 15.9 2578092 1.27% more
377 WALTONHIL 362.7 2221 0.28% more
378 WATACHEM 138.8 40603 3.04% more
379 WMSHIPYARD 8.7 31420 0% more
380 YPL 26.4 320795 -1.12% more
381 ZAHEENSPIN 5.8 22729 1.75% more
382 ZAHINTEX 8.4 90819 1.2% more
383 ZEALBANGLA 131.8 551 -0.23% more
Nox nox Nox