Updated: 02:08:11 PM 27 Feb (one minute ago)
DSEX: 5252.68 -1.11 - -0.02% -
Trade: 139519 Volume: 174876330 Value: 4133.02 (mn)
+ Up: 204 + Down: 115 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 65363 0% more
1STPRIMFMF 20.8 713966 -1.89% more
AAMRANET 24.6 751174 3.8% more
AAMRATECH 15.7 222622 1.29% more
ABB1STMF 3.3 19301 0% more
ABBANK 7.8 2371834 0% more
ACFL 19.3 529291 0% more
ACI 158.6 37010 1.54% more
ACIFORMULA 127.1 18196 0.87% more
ACMELAB 75 53671 0.13% more
ACMEPL 14.6 961973 0% more
ACTIVEFINE 9.5 695511 5.56% more
ADNTEL 93.9 342659 -0.95% more
ADVENT 16.2 243766 -0.61% more
AFCAGRO 10.5 351583 6.06% more
AFTABAUTO 34.9 131853 0.58% more
AGNISYSL 27.9 2607533 -2.11% more
AGRANINS 24.5 47459 0.41% more
AIBL1STIMF 6.9 314950 -1.43% more
AIL 79.9 697556 -0.12% more
AL-HAJTEX 152 72133 1.33% more
ALARABANK 20.8 200408 1.96% more
ALIF 7.6 300266 1.33% more
ALLTEX 13.5 154695 3.85% more
AMANFEED 27.4 200079 0.74% more
AMBEEPHA 727.2 1241 0.85% more
AMCL(PRAN) 202.3 2234 0.05% more
ANLIMAYARN 24.4 53615 2.95% more
ANWARGALV 68.8 164209 3.46% more
AOL 16.6 232577 1.22% more
APEXFOODS 210 10664 0.53% more
APEXFOOT 203.3 18860 0.59% more
APEXSPINN 97 14493 1.04% more
APEXTANRY 68.4 15400 0.29% more
APOLOISPAT 4.2 432318 0% more
ARAMIT 167.3 255 2.64% more
ARAMITCEM 16.5 106492 10% more
ARGONDENIM 17.7 272692 1.14% more
ASIAINS 27.4 21301 -0.36% more
ASIAPACINS 31.1 18992 1.3% more
ASIATICLAB 37.8 492570 -0.26% more
ATCSLGF 6.4 117002 -1.54% more
ATLASBANG 50.5 6256 -0.59% more
AZIZPIPES 54 54448 5.47% more
BANGAS 99.5 145848 2.68% more
BANKASIA 17.3 4088 0.58% more
BARKAPOWER 10.6 438368 -0.93% more
BATASHOE 847 176 -0.18% more
BATBC 334.6 203366 -3.49% more
BAYLEASING 6.3 71767 0% more
BBS 12.3 798114 0% more
BBSCABLES 18.6 310043 0% more
BDAUTOCA 95 41093 3.04% more
BDCOM 25.7 703840 -0.77% more
BDFINANCE 13 372881 3.17% more
BDLAMPS 120 92754 9.99% more
BDTHAI 15.8 2591962 1.94% more
BDTHAIFOOD 16.4 966712 -1.8% more
BDWELDING 12.6 59299 0.8% more
BEACHHATCH 109.4 299062 0% more
BEACONPHAR 127.6 373153 -2.37% more
BENGALWTL 18.5 264098 -2.12% more
BERGERPBL 1780 346 -0.85% more
BESTHLDNG 18.5 1445353 -0.54% more
BEXIMCO 110.1 458 0% more
BGIC 33.3 8191 0.3% more
BIFC 7.8 24427 1.3% more
BNICL 40.2 18471 0.75% more
BPML 41.5 2846711 9.79% more
BPPL 11.3 659761 -1.74% more
BRACBANK 52.4 669186 0% more
BSC 86.7 233941 0.12% more
BSCPLC 129.3 74358 0.54% more
BSRMLTD 78.6 4946 1.16% more
BSRMSTEEL 51.8 11637 0% more
BXPHARMA 78.8 253509 -1.87% more
CAPITECGBF 7.6 810176 -2.56% more
CAPMBDBLMF 8.1 308510 1.25% more
CAPMIBBLMF 9.1 190182 2.25% more
CENTRALINS 36.5 131020 -1.08% more
CENTRALPHL 13 1063899 -2.26% more
CITYBANK 23 1086254 0% more
CLICL 42 94315 0.72% more
CNATEX 4.5 212314 0% more
CONFIDCEM 53.4 93331 -0.19% more
CONTININS 24.3 26101 -1.22% more
COPPERTECH 21.6 416866 0.47% more
CROWNCEMNT 45.9 7073 0.88% more
CRYSTALINS 0 299460 -1.81% more
CVOPRL 133.7 107323 -1.18% more
DACCADYE 18.3 259784 -0.54% more
DAFODILCOM 66.5 87353 -0.3% more
DBH 37.1 109322 1.09% more
DBH1STMF 4 78358 2.56% more
DELTALIFE 77.7 61362 0% more
DELTASPINN 6.9 318041 -1.43% more
DESCO 22.7 9490 0.89% more
DESHBANDHU 21.7 1454912 -5.24% more
DGIC 21.4 40230 -0.93% more
DHAKABANK 11.2 358181 0% more
DHAKAINS 37 23625 -0.27% more
DOMINAGE 12.3 1415020 0% more
DOREENPWR 23.5 77074 1.29% more
DSHGARME 77 95274 4.9% more
DSSL 11.9 2945692 0% more
DULAMIACOT 79 520 4.64% more
DUTCHBANGL 51.9 55652 -0.19% more
EASTERNINS 44.8 8341 -0.44% more
EASTLAND 18.6 34949 0.54% more
EASTRNLUB 1337.8 2564 -0.09% more
EBL 26 202098 0% more
EBL1STMF 5 928874 4.17% more
EBLNRBMF 3.4 322503 3.03% more
ECABLES 102.7 15968 2.19% more
EGEN 25 1099158 1.63% more
EHL 72.9 116144 -0.27% more
EIL 49 196144 0.41% more
EMERALDOIL 24.6 191375 0% more
ENVOYTEX 44.1 72783 0.46% more
EPGL 20.7 729800 0.98% more
ESQUIRENIT 23.5 118284 0.86% more
ETL 10.5 2401530 0.96% more
EXIM1STMF 3.3 766719 -2.94% more
EXIMBANK 6.8 300063 0% more
FAMILYTEX 2.8 331072 0% more
FARCHEM 24.2 351070 0.83% more
FAREASTFIN 3.3 11225 3.12% more
FAREASTLIF 30.5 32346 0.66% more
FASFIN 3.7 12406 0% more
FBFIF 3.2 24089 3.23% more
FEDERALINS 17.8 14757 -0.56% more
FEKDIL 18.5 1294548 1.65% more
FINEFOODS 193.6 117575 1.84% more
FIRSTFIN 3.3 56167 -2.94% more
FIRSTSBANK 5.2 2284871 0% more
FORTUNE 18.4 661027 3.95% more
FUWANGCER 14.7 1935153 -2% more
FUWANGFOOD 17 3251545 -2.3% more
GBBPOWER 8.2 111677 -1.2% more
GEMINISEA 146 72856 2.24% more
GENEXIL 26.9 810177 1.89% more
GENNEXT 3.3 827425 0% more
GHAIL 13 2032613 -3.7% more
GHCL 23.2 155693 1.31% more
GIB 4.1 1245064 2.5% more
GLDNJMF 7.8 519152 -2.5% more
GLOBALINS 23.1 77636 -2.53% more
GOLDENSON 14.3 836020 0.7% more
GP 328.2 182668 -4.62% more
GPHISPAT 21.6 523732 -0.46% more
GQBALLPEN 155.2 131670 -0.58% more
GRAMEENS2 13.4 177192 0.75% more
GREENDELMF 3.5 77501 2.94% more
GREENDELT 47.6 23071 -0.63% more
GSPFINANCE 6.2 75248 -1.59% more
HAKKANIPUL 61.5 654800 5.85% more
HAMI 102.3 14612 -3.49% more
HEIDELBCEM 211.8 850 1.1% more
HFL 13 1946260 9.24% more
HRTEX 36.4 1456562 9.97% more
HWAWELLTEX 41.6 23115 1.22% more
IBNSINA 293.5 29182 -0.07% more
IBP 10.8 171015 1.89% more
ICB 53.1 288697 1.92% more
ICB3RDNRB 4.5 654358 4.65% more
ICBAGRANI1 6.4 23882 1.59% more
ICBAMCL2ND 6.2 382 1.64% more
ICBEPMF1S1 5 21850 0% more
ICBIBANK 3 89562 0% more
ICBSONALI1 6 236594 0% more
ICICL 21.5 43495 0% more
IDLC 32.3 145743 2.54% more
IFADAUTOS 24.5 238918 -0.41% more
IFIC 7.6 10455809 -1.3% more
IFIC1STMF 3.1 23200 -3.13% more
IFILISLMF1 4.5 330180 2.27% more
ILFSL 3.6 51065 -5.26% more
INDEXAGRO 67.3 27068 0.6% more
INTECH 23.6 329803 0% more
INTRACO 21.3 1203261 -0.93% more
IPDC 18.1 581788 1.69% more
ISLAMIBANK 44.9 419197 -1.54% more
ISLAMICFIN 11.6 984670 3.57% more
ISLAMIINS 38.2 3490 -1.55% more
ISNLTD 42 159117 2.19% more
ITC 38.4 210389 0% more
JAMUNABANK 19.6 284537 0% more
JAMUNAOIL 175.2 28753 -0.74% more
JANATAINS 25.3 7159 0.4% more
JHRML 53.9 716330 1.51% more
JMISMDL 135 27388 1.66% more
JUTESPINN 244.2 2425 4.36% more
KARNAPHULI 28.3 140350 -0.35% more
KAY&QUE 195.7 10437 1.93% more
KBPPWBIL 163.8 164914 -1.5% more
KDSALTD 40.7 1430711 1.24% more
KEYACOSMET 5 349157 0% more
KOHINOOR 523.9 28856 0.52% more
KPCL 14.3 102572 0% more
KPPL 26 2172719 5.26% more
KTL 13.5 4817548 1.5% more
LANKABAFIN 17.7 943570 0.57% more
LEGACYFOOT 60.9 373897 3.4% more
LHB 50.2 457164 0.4% more
LIBRAINFU 787.1 3787 -0.04% more
LINDEBD 971.6 5931 -0.18% more
LOVELLO 84.5 474771 0.48% more
LRBDL 15.6 182583 0% more
LRGLOBMF1 3.2 109277 0% more
MAKSONSPIN 7.2 190818 0% more
MALEKSPIN 26.7 778170 0.38% more
MARICO 2389 6488 -0.06% more
MATINSPINN 46.9 188756 2.18% more
MBL1STMF 4 49732 0% more
MEGCONMILK 25.9 5349 -1.52% more
MEGHNACEM 44.9 15390 0.22% more
MEGHNAINS 25.7 217136 -1.53% more
MEGHNALIFE 52.9 91188 0% more
MEGHNAPET 25.7 5353 1.58% more
MERCANBANK 10.2 270640 0% more
MERCINS 23.5 5517 0% more
METROSPIN 13.4 45278 0% more
MHSML 15.5 660845 3.33% more
MIDASFIN 8.6 400582 3.61% more
MIDLANDBNK 20.9 5368407 3.47% more
MIRACLEIND 32 47082 1.91% more
MIRAKHTER 33.1 282178 0.91% more
MITHUNKNIT 16.9 419038 9.74% more
MJLBD 94 41918 -0.11% more
MLDYEING 11.2 909674 1.82% more
MONNOAGML 323 13747 1.73% more
MONNOCERA 87.9 248591 0.23% more
MONNOFABR 17.1 952337 1.18% more
MONOSPOOL 104.3 201613 1.76% more
MPETROLEUM 205.7 61030 -0.29% more
MTB 12.7 343752 -0.78% more
NAHEEACP 22.7 295614 -0.87% more
NATLIFEINS 99 147505 -0.3% more
NAVANACNG 22.2 118088 1.37% more
NAVANAPHAR 52.7 333910 1.93% more
NBL 4.7 157503 2.17% more
NCCBANK 10.4 439153 0.97% more
NCCBLMF1 5.1 91210 0% more
NEWLINE 11.1 926568 0% more
NFML 9 111584 0% more
NHFIL 27.9 920176 6.08% more
NITOLINS 24.7 35440 -1.59% more
NORTHERN 110.7 2284 0.73% more
NORTHRNINS 28.8 1000 -2.37% more
NPOLYMER 30.8 172277 1.32% more
NRBBANK 13.9 1980663 0% more
NRBCBANK 8.7 130841 1.16% more
NTC 175.7 2725 1.09% more
NTLTUBES 79.5 54166 0.76% more
NURANI 4.2 119782 2.44% more
OAL 9.1 364463 2.25% more
OIMEX 28.1 1211433 2.18% more
OLYMPIC 145.1 38706 -1.36% more
ONEBANKPLC 9 1759817 0% more
ORIONINFU 392.1 426213 1.71% more
ORIONPHARM 32.4 1317603 4.85% more
PADMALIFE 20.2 46497 4.66% more
PADMAOIL 183 33213 0% more
PAPERPROC 94.8 902688 3.27% more
PARAMOUNT 37.8 93275 -0.79% more
PDL 7.7 174559 -1.28% more
PENINSULA 13.6 1111149 9.68% more
PEOPLESINS 28.4 25805 -0.35% more
PF1STMF 5.3 406606 0% more
PHARMAID 530.7 6177 0.47% more
PHENIXINS 25 1706 -0.4% more
PHOENIXFIN 4.1 922960 -4.65% more
PHPMF1 3.1 55705 0% more
PIONEERINS 45.2 13349 0% more
PLFSL 2.5 297360 0% more
POPULAR1MF 3.1 681498 0% more
POPULARLIF 51 150309 0% more
POWERGRID 35.8 77071 1.13% more
PRAGATIINS 53.1 26202 0.76% more
PRAGATILIF 109.2 24566 0.09% more
PREMIERBAN 9.1 90973 1.11% more
PREMIERCEM 46.9 32202 0% more
PREMIERLEA 3.4 9023 -2.86% more
PRIME1ICBA 4.6 73400 0% more
PRIMEBANK 24.7 77144 0% more
PRIMEFIN 4.7 89154 -2.08% more
PRIMEINSUR 32.3 11817 -0.31% more
PRIMELIFE 34.5 13140 2.68% more
PRIMETEX 15.8 217496 9.72% more
PROGRESLIF 39.4 9683 7.36% more
PROVATIINS 33.4 84076 -0.6% more
PTL 48.6 138265 0.62% more
PUBALIBANK 29.5 255777 0.34% more
PURABIGEN 19 32903 0% more
QUASEMIND 30.5 134710 0.99% more
QUEENSOUTH 14.3 1083920 0.7% more
RAHIMAFOOD 82.7 33721 0.85% more
RAHIMTEXT 119 13790 0.76% more
RAKCERAMIC 23 82322 0.44% more
RANFOUNDRY 144 2516 2.06% more
RDFOOD 27 1047900 1.89% more
RECKITTBEN 3999 355 -0.23% more
REGENTTEX 4.4 25385 0% more
RELIANCE1 23.3 1444901 3.1% more
RELIANCINS 0 22636 0.52% more
RENATA 508.2 12619 -1.01% more
RENWICKJA 619 73 1.43% more
REPUBLIC 28.3 51029 1.43% more
RINGSHINE 4.4 666383 2.33% more
ROBI 28.5 1825014 -0.35% more
RSRMSTEEL 12.4 56227 9.73% more
RUNNERAUTO 27.6 120859 0.36% more
RUPALIBANK 23.3 520850 0% more
RUPALIINS 21.8 82766 0% more
RUPALILIFE 94.2 66400 0.11% more
SAFKOSPINN 11.8 187070 2.61% more
SAIFPOWER 12.2 465841 -1.61% more
SAIHAMCOT 15.2 678542 -0.65% more
SAIHAMTEX 15.3 350453 0.66% more
SALAMCRST 23.6 1576447 9.77% more
SALVOCHEM 25.3 883057 -0.78% more
SAMATALETH 42.4 644 0.71% more
SAMORITA 56.8 123239 2.9% more
SANDHANINS 23.6 965145 3.51% more
SAPORTL 22.9 409847 0% more
SBACBANK 9.1 977501 1.11% more
SEAPEARL 37.1 1042715 0.54% more
SEMLFBSLGF 4.5 153154 0% more
SEMLIBBLSF 6.2 1813 0% more
SEMLLECMF 6.7 333966 0% more
SHAHJABANK 18.9 61232 -0.53% more
SHARPIND 23 205510 0% more
SHASHADNIM 19.3 263875 0% more
SHEPHERD 17.7 238560 0.57% more
SHURWID 8.6 421859 8.86% more
SHYAMPSUG 103.5 531 1.87% more
SIBL 9.7 707607 -1.02% more
SICL 21 19585 0.48% more
SILCOPHL 16.8 226097 0% more
SILVAPHL 11.9 369889 0% more
SIMTEX 20.9 1371454 0.97% more
SINGERBD 110 21872 2.14% more
SINOBANGLA 48.7 381639 0.62% more
SKTRIMS 14.2 169825 -3.4% more
SONALIANSH 199 162269 2.37% more
SONALILIFE 45.2 8688 -0.22% more
SONALIPAPR 160.6 140898 2.03% more
SONARBAINS 23.3 50563 -0.85% more
SONARGAON 49.2 341510 4.46% more
SOUTHEASTB 8.7 354512 -1.14% more
SPCERAMICS 17.7 4220666 -2.21% more
SPCL 34.5 226489 0% more
SQUARETEXT 51.9 21527 -0.95% more
SQURPHARMA 216.5 104461 0.14% more
SSSTEEL 8.8 1024777 1.15% more
STANCERAM 68.1 5294 3.18% more
STANDARINS 31 39461 -0.64% more
STANDBANKL 6 601550 -1.64% more
STYLECRAFT 61.8 375223 9.96% more
SUMITPOWER 16.4 243768 0% more
SUNLIFEINS 67.9 324087 -3.14% more
TAKAFULINS 34.5 1001 1.47% more
TALLUSPIN 6.4 216409 1.59% more
TAMIJTEX 109.8 17963 2.71% more
TB10Y0234 107.18 10000 -3.26% more
TECHNODRUG 34 294930 -0.29% more
TILIL 41.2 56770 1.23% more
TITASGAS 19.7 59514 0.51% more
TOSRIFA 25.1 420424 -2.33% more
TRUSTB1MF 3.5 55554 2.94% more
TRUSTBANK 22.4 66444 -0.44% more
TUNGHAI 3.3 265460 6.45% more
UCB 10.7 3918543 8.08% more
UNILEVERCL 2503 342 -1.25% more
UNIONBANK 4.1 2406505 2.5% more
UNIONCAP 6.2 261198 -1.59% more
UNIONINS 26.6 50760 -1.12% more
UNIQUEHRL 43.6 341823 1.16% more
UNITEDFIN 12.7 274641 0.79% more
UNITEDINS 36.6 21025 1.67% more
UPGDCL 124.8 17729 -0.56% more
USMANIAGL 36 375 -0.55% more
UTTARABANK 24.7 559036 -0.4% more
UTTARAFIN 15.3 2950 0.66% more
VAMLBDMF1 5.7 61000 0% more
VAMLRBBF 4.6 37107 2.22% more
VFSTDL 8.8 329915 0% more
WALTONHIL 471 5040 0.17% more
WATACHEM 116 7398 2.65% more
WMSHIPYARD 10 335147 2.04% more
YPL 13.9 48924 0% more
ZAHEENSPIN 8 2553541 -3.61% more
ZAHINTEX 5.3 71907 1.92% more
ZEALBANGLA 84.1 1391 -0.36% more