Updated: 02:30:59 PM 25 Jun (16 hrs ago)
DSEX: 4767.64 49.98 + 1.06% +
Trade: 134535 Volume: 146740504 Value: 4132.119 (mn)
+ Up: 305 + Down: 39 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 269905 0% more
1STPRIMFMF 17.9 340034 0.56% more
AAMRANET 16.5 60066 2.48% more
AAMRATECH 11.5 24051 0.88% more
ABB1STMF 4 8474790 2.56% more
ABBANK 0 683665 1.72% more
ACFL 15.7 193007 -0.63% more
ACI 188.7 143842 4.83% more
ACIFORMULA 129.3 30557 4.61% more
ACMELAB 71.4 106954 0.99% more
ACMEPL 12 1198761 3.45% more
ACTIVEFINE 8.4 111542 5% more
ADNTEL 69.5 431952 9.97% more
ADVENT 14 296734 6.87% more
AFCAGRO 7.7 67632 2.67% more
AFTABAUTO 28.2 103045 3.68% more
AGNISYSL 27.2 1902515 -0.37% more
AGRANINS 22.9 46598 0% more
AIBL1STIMF 6.1 945977 0% more
AIL 44.8 656571 2.75% more
AL-HAJTEX 124.3 106502 1.3% more
ALARABANK 0 20305 0% more
ALIF 5.8 71114 1.75% more
ALLTEX 10.1 71716 5.21% more
AMANFEED 23.6 150549 1.72% more
AMBEEPHA 801.4 3115 -1.8% more
AMCL(PRAN) 208.2 2269 0.1% more
ANLIMAYARN 21 6334 2.44% more
ANWARGALV 62 473417 2.48% more
AOL 14.2 212503 1.43% more
APEXFOODS 195.8 21037 4.59% more
APEXFOOT 204.6 46188 2.51% more
APEXSPINN 91.5 32961 2.01% more
APEXTANRY 62.3 3516 2.47% more
APOLOISPAT 3.3 236483 3.12% more
ARAMIT 159 6810 1.79% more
ARAMITCEM 12 34665 0% more
ARGONDENIM 15.5 129106 1.31% more
ASIAINS 25.4 106971 3.25% more
ASIAPACINS 28.5 30299 0.35% more
ASIATICLAB 37.6 1698800 2.17% more
ATLASBANG 52.8 1192 -0.94% more
AZIZPIPES 47.5 8409 2.37% more
BANGAS 96.2 281096 8.33% more
BANKASIA 15.2 145054 2.7% more
BARKAPOWER 10.3 899287 0.98% more
BATASHOE 796.6 2652 -0.38% more
BATBC 273.9 244433 0.66% more
BAYLEASING 4 139676 2.56% more
BBS 10.1 677115 3.06% more
BBSCABLES 14.8 226577 2.07% more
BDAUTOCA 93.8 47170 3.76% more
BDCOM 23.6 902850 2.61% more
BDFINANCE 7.2 45705 -1.37% more
BDLAMPS 119.2 59915 3.2% more
BDTHAI 12.8 1597123 3.23% more
BDTHAIFOOD 13.3 469788 2.31% more
BDWELDING 9.8 49631 5.38% more
BEACHHATCH 45.3 1778677 0.44% more
BEACONPHAR 107.3 101404 2.68% more
BENGALWTL 17.5 258544 2.94% more
BERGERPBL 0 7595 -2.6% more
BESTHLDNG 15 508261 2.04% more
BEXIMCO 110.1 2 0% more
BGIC 28.2 24661 0% more
BIFC 6 40251 9.09% more
BNICL 36.5 24313 1.39% more
BPML 31.9 209566 2.57% more
BPPL 14.9 2114963 0.68% more
BRACBANK 49.9 3383877 0.6% more
BSC 89.1 491166 1.37% more
BSCPLC 116.9 50847 0% more
BSRMLTD 73.4 35289 0.96% more
BSRMSTEEL 52.3 26305 0.77% more
BXPHARMA 86.1 310822 3.36% more
CAPITECGBF 6.9 234148 1.47% more
CAPMBDBLMF 9.8 896674 2.08% more
CAPMIBBLMF 8.2 322536 0% more
CENTRALINS 34.9 1215350 0.58% more
CENTRALPHL 10.5 2144655 9.38% more
CITYBANK 19.7 2708359 1.03% more
CITYGENINS 43.7 170445 -0.23% more
CLICL 54.7 865306 1.3% more
CNATEX 3.2 180028 3.23% more
CONFIDCEM 49.7 81831 1.84% more
CONTININS 22.3 77407 0.45% more
COPPERTECH 19.8 403141 6.45% more
CROWNCEMNT 45.2 4182 1.8% more
CRYSTALINS 40.3 273489 0.5% more
CVOPRL 134.1 253022 8.06% more
DACCADYE 16.4 109338 1.23% more
DAFODILCOM 54 2651 -0.18% more
DBH 33 135712 3.13% more
DBH1STMF 4.3 76523 0% more
DELTALIFE 65.6 251881 1.08% more
DELTASPINN 5.5 185957 0% more
DESCO 22.8 71534 -0.87% more
DESHBANDHU 16.5 424409 3.13% more
DGIC 20.2 163901 0.5% more
DHAKAINS 32.6 9119 0.93% more
DOMINAGE 10.4 1023047 2.97% more
DOREENPWR 22.9 344108 2.23% more
DSHGARME 98.6 292031 -2.18% more
DSSL 9 1514908 3.45% more
DULAMIACOT 70.8 5814 5.99% more
DUTCHBANGL 38.9 22194 0.26% more
EASTERNINS 39 18314 1.04% more
EASTLAND 17.3 79424 2.98% more
EASTRNLUB 2510.9 10257 -1.85% more
EBL 22.7 856248 0.44% more
EBL1STMF 4.4 57342 0% more
EBLNRBMF 3.5 100589 0% more
ECABLES 109.3 17873 2.63% more
EGEN 18.7 307030 2.19% more
EHL 72.7 343129 3.71% more
EIL 47.6 184831 0% more
EMERALDOIL 22.1 161052 -2.21% more
ENVOYTEX 40 14213 1.01% more
EPGL 15.2 292149 0.66% more
ESQUIRENIT 20.7 196128 1.97% more
ETL 8.6 480975 1.18% more
EXIM1STMF 3.7 240515 0% more
EXIMBANK 5.4 230741 1.89% more
FAMILYTEX 2.4 327564 9.09% more
FARCHEM 20 117012 6.95% more
FAREASTFIN 3.6 158875 -2.7% more
FAREASTLIF 23.9 8850 2.58% more
FASFIN 3 67507 7.14% more
FBFIF 3.4 232254 -2.86% more
FEDERALINS 17.7 99160 2.31% more
FEKDIL 15.6 1324243 1.96% more
FINEFOODS 234.4 265979 0.64% more
FIRSTFIN 3 42063 7.14% more
FIRSTSBANK 3.7 505573 2.78% more
FORTUNE 14.4 268459 0.7% more
FUWANGCER 12.5 579368 2.46% more
FUWANGFOOD 14.4 1858346 1.41% more
GBBPOWER 7.2 58142 2.86% more
GEMINISEA 120 155517 5.45% more
GENEXIL 22.2 169963 1.83% more
GENNEXT 2.7 1009156 8% more
GHAIL 11.4 740706 2.7% more
GHCL 19 64027 4.97% more
GIB 3.1 250440 0% more
GLDNJMF 7.4 610627 1.37% more
GLOBALINS 26.1 277101 0% more
GOLDENSON 10.7 727384 2.88% more
GP 295.8 46252 0.03% more
GPHISPAT 17.3 392174 1.17% more
GQBALLPEN 163.8 9081 2.25% more
GRAMEENS2 12 105831 0% more
GREENDELMF 3.7 72235 -2.63% more
GREENDELT 39.9 6546 1.79% more
GSPFINANCE 3.9 102646 8.33% more
HAKKANIPUL 61.4 428058 1.15% more
HAMI 109.8 26836 3.29% more
HEIDELBCEM 216.5 24855 2.8% more
HFL 7.9 33660 1.28% more
HRTEX 24.3 275955 0.83% more
HWAWELLTEX 40.4 1432 1.76% more
IBNSINA 290 25468 2.51% more
IBP 12.1 6201131 10% more
ICB 45 190329 0.67% more
ICB3RDNRB 4.6 378968 2.22% more
ICBAGRANI1 6.8 114231 3.03% more
ICBAMCL2ND 6 119433 0% more
ICBEPMF1S1 4.9 10508 4.26% more
ICBIBANK 2.9 106293 3.57% more
ICBSONALI1 5.5 977748 1.85% more
ICICL 19.7 59148 1.55% more
IDLC 27.8 135951 2.21% more
IFADAUTOS 22 221443 2.33% more
IFIC 5.6 1665815 0% more
IFIC1STMF 3.6 266267 0% more
IFILISLMF1 4.7 215147 2.17% more
ILFSL 2.9 23658 3.57% more
INDEXAGRO 63 34856 5.18% more
INTECH 17.6 70403 2.33% more
INTRACO 20.2 1132264 2.02% more
IPDC 13.9 170491 1.46% more
ISLAMIBANK 33.4 108720 0.6% more
ISLAMICFIN 7.1 172879 2.9% more
ISLAMIINS 36 10288 1.12% more
ISNLTD 41.1 51685 1.23% more
ITC 35.4 138373 1.72% more
JAMUNABANK 17.7 974295 2.31% more
JAMUNAOIL 176 47101 0.4% more
JANATAINS 22.9 43840 1.78% more
JHRML 46.9 101116 2.63% more
JMISMDL 130.2 17519 4.58% more
JUTESPINN 200 552 0.05% more
KARNAPHULI 25.2 202825 1.2% more
KAY&QUE 199.1 19162 1.37% more
KBPPWBIL 114 521594 -0.26% more
KDSALTD 39.8 504423 1.02% more
KEYACOSMET 4.7 157069 2.17% more
KOHINOOR 484.7 15608 1.61% more
KPCL 9.3 189727 1.09% more
KPPL 17.8 696179 5.33% more
KTL 11.3 1383142 3.67% more
LANKABAFIN 14.1 1017241 1.44% more
LEGACYFOOT 53.3 390428 1.72% more
LHB 46.8 763805 3.31% more
LIBRAINFU 809.2 6159 1.52% more
LINDEBD 841.2 4997 0.13% more
LOVELLO 106.8 2547771 -1.57% more
LRBDL 13.8 102514 0.73% more
LRGLOBMF1 3.6 53046 0% more
MAGURAPLEX 82.4 638074 2.11% more
MAKSONSPIN 5 207682 0% more
MALEKSPIN 23 295161 1.32% more
MARICO 2365.8 8597 0.1% more
MATINSPINN 44.8 120880 2.05% more
MBL1STMF 4.2 209786 0% more
MEGCONMILK 16.6 18306 1.22% more
MEGHNACEM 36.9 17084 2.22% more
MEGHNAINS 20.9 356214 0.48% more
MEGHNALIFE 45.6 160045 2.24% more
MEGHNAPET 21.3 9228 4.41% more
MERCANBANK 0 327038 0% more
MERCINS 22.9 8815 2.23% more
METROSPIN 10.1 159040 0% more
MHSML 13.4 348925 2.29% more
MIDASFIN 6.4 17456 1.59% more
MIDLANDBNK 23.5 2610136 -2.49% more
MIRACLEIND 26.3 118781 3.95% more
MIRAKHTER 25.1 439399 1.62% more
MITHUNKNIT 15.1 71520 0.67% more
MJLBD 92.1 20583 0.11% more
MLDYEING 8.9 538062 -1.11% more
MONNOAGML 324.9 35218 0.56% more
MONNOCERA 82.2 273588 -1.79% more
MONNOFABR 13.4 977500 3.88% more
MONOSPOOL 81.9 122756 2.89% more
MPETROLEUM 204.1 11985 1.19% more
MTB 10.8 554097 0.93% more
NAHEEACP 19.2 449761 2.67% more
NATLIFEINS 84.2 20797 1.08% more
NAVANACNG 19.5 19279 -0.51% more
NAVANAPHAR 50.1 369247 3.94% more
NBL 3.4 453160 0% more
NCCBANK 10 405552 2.04% more
NCCBLMF1 5.1 41367 2% more
NEWLINE 6.8 1097177 9.68% more
NFML 10 39432 1.01% more
NHFIL 21.9 122763 1.86% more
NITOLINS 23.3 52484 -4.12% more
NORTHERN 94.5 806 3.5% more
NORTHRNINS 25.4 20443 1.6% more
NPOLYMER 27.5 154164 3% more
NRBBANK 9.5 1249084 0% more
NRBCBANK 0 600993 0% more
NTC 157.2 883 1.09% more
NTLTUBES 81.3 393606 1.25% more
NURANI 3 45022 0% more
OAL 7.1 233975 4.41% more
OIMEX 24.2 631190 2.11% more
OLYMPIC 150.6 22536 2.03% more
ONEBANKPLC 6.9 933075 2.99% more
ORIONINFU 313 107174 0.9% more
ORIONPHARM 29.4 277652 0.68% more
PADMALIFE 18.7 43713 -2.09% more
PADMAOIL 181.7 28746 0.89% more
PARAMOUNT 39.1 212549 1.82% more
PDL 5.2 86826 1.96% more
PENINSULA 10.5 50558 2.94% more
PEOPLESINS 26.5 77741 2.32% more
PF1STMF 5.2 232434 4% more
PHARMAID 526.4 14634 0.77% more
PHENIXINS 23.6 14174 0.85% more
PHOENIXFIN 0 111106 3.12% more
PHPMF1 3.3 203607 0% more
PIONEERINS 37.8 72803 2.44% more
PLFSL 1.9 272267 5.56% more
POPULAR1MF 3.4 583984 0% more
POPULARLIF 42.9 314713 -0.92% more
POWERGRID 30.9 36482 0.65% more
PRAGATIINS 45.4 10501 2.25% more
PRAGATILIF 85.5 12732 2.15% more
PREMIERBAN 6.9 171148 0% more
PREMIERCEM 50 316117 0% more
PREMIERLEA 2.8 17092 3.7% more
PRIME1ICBA 5 150781 0% more
PRIMEBANK 22.2 224748 0.45% more
PRIMEFIN 3.8 80309 2.7% more
PRIMEINSUR 25.7 62366 0% more
PRIMELIFE 31.9 10568 1.27% more
PRIMETEX 11.9 14362 0% more
PROGRESLIF 46 16801 -0.65% more
PROVATIINS 27.7 56392 -1.07% more
PTL 40.8 132140 3.55% more
PUBALIBANK 25.3 153186 1.2% more
PURABIGEN 0 98870 1.19% more
QUASEMIND 31.7 225522 1.93% more
QUEENSOUTH 11.7 507473 2.63% more
RAHIMAFOOD 86 622797 4.75% more
RAHIMTEXT 117.4 28085 2.8% more
RAKCERAMIC 19.4 151900 2.65% more
RANFOUNDRY 141.1 3272 2.69% more
RDFOOD 22.2 857775 1.83% more
RECKITTBEN 3300 2778 0.28% more
REGENTTEX 3 99148 0% more
RELIANCE1 17.4 658792 1.16% more
RELIANCINS 49.2 21868 1.44% more
RENATA 485 8561 -0.41% more
RENWICKJA 625 5 4.41% more
REPUBLIC 26.4 25949 1.15% more
RINGSHINE 3.1 168386 0% more
ROBI 24.2 806769 0.41% more
RSRMSTEEL 9.2 67877 5.75% more
RUNNERAUTO 25 139194 1.63% more
RUPALIBANK 16.9 344424 -0.59% more
RUPALIINS 18.6 144427 2.76% more
RUPALILIFE 70.1 82473 0.72% more
SAFKOSPINN 10.7 129818 1.9% more
SAIFPOWER 7 409185 1.45% more
SAIHAMCOT 12.9 313905 1.57% more
SAIHAMTEX 12.7 174907 1.6% more
SALAMCRST 20.2 1404073 1.51% more
SALVOCHEM 19.7 506407 4.23% more
SAMATALETH 56.1 125065 2.94% more
SAMORITA 57 173406 1.79% more
SANDHANINS 18.5 120204 5.71% more
SAPORTL 21.6 122303 1.89% more
SBACBANK 0 460451 0% more
SEAPEARL 52.2 1975800 0.19% more
SEMLFBSLGF 5.3 355207 3.92% more
SEMLIBBLSF 6.6 67249 -1.49% more
SEMLLECMF 11.2 1355396 0% more
SHAHJABANK 16.2 39123 0.62% more
SHARPIND 15.6 269488 2.63% more
SHASHADNIM 17.5 301105 1.16% more
SHEPHERD 17.7 1271638 0% more
SHURWID 6.4 23746 1.59% more
SHYAMPSUG 116.7 8390 -2.51% more
SIBL 7.3 170620 -1.35% more
SICL 0 137311 1.02% more
SILCOPHL 15 1324799 4.17% more
SILVAPHL 10.9 1588572 9% more
SIMTEX 15.3 342079 1.32% more
SINGERBD 106.8 13099 1.81% more
SINOBANGLA 39.1 110260 0.77% more
SIPLC 43.5 30626 1.87% more
SKTRIMS 9.1 36682 1.11% more
SONALIANSH 168.2 244241 3.32% more
SONALILIFE 47.9 404 2.57% more
SONALIPAPR 140.1 154269 2.71% more
SONARBAINS 21.5 185781 4.88% more
SONARGAON 36.8 1063718 -1.6% more
SOUTHEASTB 7 77864 0% more
SPCERAMICS 21.2 2217685 3.92% more
SPCL 36.3 348927 1.4% more
SQUARETEXT 48.4 45417 0.62% more
SQURPHARMA 205.2 958328 0.1% more
SSSTEEL 5.2 522471 6.12% more
STANCERAM 60.5 2443 1.85% more
STANDARINS 34.8 48408 -1.69% more
STANDBANKL 0 2136234 5% more
STYLECRAFT 59.8 378841 -2.29% more
SUMITPOWER 14.1 308420 2.92% more
SUNLIFEINS 60.1 274837 0.17% more
TAKAFULINS 31.4 2195 0.96% more
TALLUSPIN 4.9 33722 2.08% more
TAMIJTEX 104.4 14817 4.71% more
TB2Y0626 100.24 1000 0.04% more
TECHNODRUG 27.8 639466 2.58% more
TILIL 40.1 61070 1.78% more
TITASGAS 19.4 35528 3.19% more
TOSRIFA 18.1 184290 1.12% more
TRUSTB1MF 3.5 850108 0% more
TRUSTBANK 18 35557 0.56% more
TUNGHAI 2.4 65556 0% more
UCB 0 461940 -1% more
UNILEVERCL 2304.9 79 0% more
UNIONBANK 2.9 911238 3.57% more
UNIONCAP 4.1 57349 5.13% more
UNIONINS 28.1 122906 -0.35% more
UNIQUEHRL 35.1 546622 5.72% more
UNITEDFIN 11.2 209977 1.82% more
UNITEDINS 34.4 15745 0.88% more
UPGDCL 118.1 67145 0% more
USMANIAGL 31.6 5409 0% more
UTTARABANK 21.1 1310873 0.96% more
UTTARAFIN 10.1 12525 3.06% more
VAMLBDMF1 6.6 8906 0% more
VAMLRBBF 5.7 151287 -1.72% more
VFSTDL 6.8 196273 6.25% more
WALTONHIL 409.4 38286 1.64% more
WATACHEM 107.7 13000 3.06% more
WMSHIPYARD 7.8 203306 4% more
YPL 12.4 122782 0% more
ZAHEENSPIN 6.6 980989 0% more
ZAHINTEX 4.2 169817 5% more
ZEALBANGLA 79.5 2603 0.13% more