Updated: 02:00:59 PM 09 Jun (16 hrs ago)
DSEX: 5519.49 36.49 + 0.67% +
Trade: 312308 Volume: 390143268 Value: 13878.466 (mn)
+ Up: 257 + Down: 87 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 789776 3.33% more
2 1STPRIMFMF 18.7 542874 0.54% more
3 AAMRANET 17.7 276778 0.57% more
4 AAMRATECH 14.7 373436 3.52% more
5 ABB1STMF 3.2 2343092 -3.03% more
6 ABBANK 4.3 801553 0% more
7 ACFL 24.4 265752 1.67% more
8 ACI 190.8 105231 -1.8% more
9 ACIFORMULA 144.5 60784 0.63% more
10 ACMELAB 80.4 559449 1.64% more
11 ACMEPL 24.6 3583948 2.07% more
12 ACTIVEFINE 6.7 601711 -2.9% more
13 ADNTEL 63.7 536284 0.79% more
14 ADVENT 15.2 985651 3.4% more
15 AFCAGRO 7.3 324368 1.39% more
16 AFTABAUTO 32 935829 5.96% more
17 AGNISYSL 30.2 4344718 -0.98% more
18 AGRANINS 27.6 1261190 5.34% more
19 AIBL1STIMF 4.1 355393 0% more
20 AIL 35.1 772613 4.15% more
21 AL-HAJTEX 100 266308 0.4% more
22 ALIF 5.2 1821293 -3.7% more
23 ALLTEX 16.6 320210 -0.6% more
24 AMANFEED 32.7 1518035 4.81% more
25 AMBEEPHA 790 937 2% more
26 AMCL(PRAN) 217.1 19427 0.18% more
27 ANLIMAYARN 31.9 179850 8.14% more
28 ANWARGALV 122.7 1591627 3.11% more
29 AOL 18.3 322860 1.1% more
30 APEXFOODS 278.9 54325 2.09% more
31 APEXFOOT 203.1 107410 0.54% more
32 APEXSPINN 336.7 267741 8.72% more
33 APEXTANRY 107.3 348468 2.29% more
34 APOLOISPAT 3.4 289257 3.03% more
35 ARAMIT 179 20044 -0.67% more
36 ARAMITCEM 13 22220 2.36% more
37 ARGONDENIM 18.6 1326191 3.33% more
38 ASIAINS 45.7 3149054 7.28% more
39 ASIAPACINS 47 744273 1.95% more
40 ASIATICLAB 128.3 1219409 -0.77% more
41 ATLASBANG 70.7 11148 1% more
42 AZIZPIPES 68.9 19832 0.73% more
43 BANGAS 137.2 188435 2.24% more
44 BANKASIA 18 614546 0% more
45 BARKAPOWER 8.5 406885 1.19% more
46 BATASHOE 860 187 0.22% more
47 BATBC 215.9 202496 -1.33% more
48 BAYLEASING 4.5 89289 4.65% more
49 BBS 14.1 1966488 1.44% more
50 BBSCABLES 24.6 2714923 1.65% more
51 BDAUTOCA 228.8 219339 -1.25% more
52 BDCOM 29.5 989632 0% more
53 BDFINANCE 13.2 811460 10% more
54 BDLAMPS 184.3 70953 2.5% more
55 BDTHAI 13.8 2054683 0% more
56 BDTHAIFOOD 27.2 5362607 3.42% more
57 BDWELDING 16.2 113208 0.62% more
58 BEACHHATCH 33.5 1004097 -0.59% more
59 BEACONPHAR 103.5 263093 -0.58% more
60 BENGALWTL 25.6 684287 1.19% more
61 BERGERPBL 1401.9 9347 0.44% more
62 BESTHLDNG 15 392256 1.35% more
63 BEXIMCO 99.1 8026 -9.99% more
64 BGIC 42.5 887388 0.95% more
65 BIFC 4.3 223528 0% more
66 BNICL 116.1 1244350 1.31% more
67 BPML 28.5 81727 1.06% more
68 BPPL 19.2 2138048 2.13% more
69 BRACBANK 67 2193086 -0.3% more
70 BSC 107.4 391698 1.32% more
71 BSCPLC 144.5 55407 0.42% more
72 BSRMLTD 90.9 43790 0.22% more
73 BSRMSTEEL 77 188618 0.26% more
74 BXPHARMA 123.9 1510007 -0.48% more
75 CAPITECGBF 7.3 932551 1.39% more
76 CAPMBDBLMF 10.2 2563748 -4.67% more
77 CAPMIBBLMF 9.1 195127 0% more
78 CENTRALINS 43.5 1515864 1.87% more
79 CENTRALPHL 9 410918 0% more
80 CITYBANK 29.4 3122742 1.03% more
81 CITYGENINS 105.7 208246 0.28% more
82 CLICL 57.7 852257 4.34% more
83 CNATEX 3.2 529627 0% more
84 CONFIDCEM 64 259075 0.95% more
85 CONTININS 35.5 3690062 4.72% more
86 COPPERTECH 29.1 2231379 5.82% more
87 CROWNCEMNT 57.1 116796 -6.09% more
88 CRYSTALINS 76.9 1515339 1.18% more
89 CVOPRL 171.5 1273543 6.06% more
90 DACCADYE 17.3 595400 7.45% more
91 DAFODILCOM 134 377627 3.47% more
92 DBH 39.8 749654 2.84% more
93 DBH1STMF 4.5 322257 0% more
94 DELTALIFE 78.4 485652 3.57% more
95 DELTASPINN 6.9 950705 0% more
96 DESCO 23.4 68580 0.43% more
97 DESHBANDHU 21 1379166 6.06% more
98 DGIC 28.1 1958063 5.64% more
99 DHAKABANK 11.6 1456438 0.87% more
100 DHAKAINS 45.9 869668 4.08% more
101 DOMINAGE 82 3325789 -0.61% more
102 DOREENPWR 32.2 870825 2.55% more
103 DSHGARME 151.3 393807 -3.26% more
104 DSSL 9.7 1873588 2.11% more
105 DULAMIACOT 159 201750 9.96% more
106 DUTCHBANGL 40 454765 1.01% more
107 EASTERNINS 64.1 765864 2.89% more
108 EASTLAND 26.9 2449288 3.07% more
109 EASTRNLUB 1859.7 14161 -1.63% more
110 EBL 24.9 1263114 0.4% more
111 EBL1STMF 3.8 36378 0% more
112 EBLNRBMF 3 935633 -3.23% more
113 ECABLES 128 18536 4.32% more
114 EGEN 25.5 1638068 0.79% more
115 EHL 89.3 742127 0.22% more
116 EIL 30.8 2811289 5.12% more
117 EMERALDOIL 23.7 612387 -3.27% more
118 ENVOYTEX 50.6 166861 1.2% more
119 EPGL 18.6 317872 2.2% more
120 ESQUIRENIT 24.1 179982 0.42% more
121 ETL 11.5 2125927 1.77% more
122 EXIM1STMF 3.6 454734 2.86% more
123 FAMILYTEX 2.8 540551 0% more
124 FARCHEM 18.7 217705 1.63% more
125 FAREASTFIN 1.5 710408 -6.25% more
126 FAREASTLIF 22.4 66123 0.45% more
127 FASFIN 1.6 659409 -5.88% more
128 FBFIF 3.1 275104 0% more
129 FEDERALINS 28.3 4228550 5.6% more
130 FEKDIL 15.3 1890189 0% more
131 FINEFOODS 567.8 71754 -0.02% more
132 FIRSTFIN 4.3 34216 2.38% more
133 FORTUNE 15.4 1430819 6.94% more
134 FUWANGCER 13.9 1973569 3.73% more
135 FUWANGFOOD 10.8 488818 -0.92% more
136 GBBPOWER 8.5 94557 -1.16% more
137 GEMINISEA 122 41404 0% more
138 GENEXIL 34.7 4175277 -1.14% more
139 GENNEXT 3.1 877761 3.33% more
140 GHAIL 13.6 1747788 0.74% more
141 GHCL 20.9 136606 0.48% more
142 GLDNJMF 6.3 207223 0% more
143 GLOBALINS 38.1 1841178 3.81% more
144 GOLDENSON 16.6 3368340 2.47% more
145 GP 248.7 182693 0.81% more
146 GPHISPAT 18.3 3164145 1.67% more
147 GQBALLPEN 701.8 91086 -0.26% more
148 GRAMEENS2 12.3 25798 -0.81% more
149 GREENDELMF 3.6 348716 2.86% more
150 GREENDELT 63.8 823161 1.59% more
151 GSPFINANCE 3.7 101143 0% more
152 HAKKANIPUL 81 541106 3.58% more
153 HAMI 163.6 31597 1.8% more
154 HEIDELBCEM 240.2 45225 -2.16% more
155 HFL 15 106436 -3.23% more
156 HRTEX 21.1 178366 1.93% more
157 HWAWELLTEX 43.9 118208 1.62% more
158 IBNSINA 314.8 22735 -0.06% more
159 IBP 15.1 3395543 2.72% more
160 ICB 43.3 228369 2.12% more
161 ICB3RDNRB 4.6 113957 0% more
162 ICBAGRANI1 6.6 74303 -2.94% more
163 ICBAMCL2ND 6.2 35321 1.64% more
164 ICBEPMF1S1 6.7 1735704 -1.47% more
165 ICBIBANK 2.7 321182 0% more
166 ICBSONALI1 4.9 620010 -2% more
167 ICICL 30.8 3779130 2.33% more
168 IDLC 41.5 947857 3.75% more
169 IFADAUTOS 25 1114853 1.63% more
170 IFIC 4.6 2422830 2.22% more
171 IFIC1STMF 3.4 810560 -2.86% more
172 IFILISLMF1 4.2 110805 0% more
173 ILFSL 1.6 626850 0% more
174 INDEXAGRO 74.9 283101 -0.13% more
175 INTECH 36.1 668154 0.28% more
176 INTRACO 18.1 164550 0% more
177 IPDC 22.2 10663484 5.21% more
178 ISLAMIBANK 29.4 40416 -9.82% more
179 ISLAMICFIN 11.1 231623 0.91% more
180 ISLAMIINS 56.6 547073 -0.18% more
181 ISNLTD 63.7 342608 1.43% more
182 ITC 41.6 1163892 0% more
183 JAMUNABANK 23.8 2516502 -0.42% more
184 JAMUNAOIL 174.5 29251 0.75% more
185 JANATAINS 36.9 2261657 -0.27% more
186 JHRML 50.5 391576 1.2% more
187 JMISMDL 128.3 26025 1.1% more
188 JUTESPINN 217.1 1186 1.21% more
189 KARNAPHULI 35.7 1928459 0% more
190 KAY&QUE 464 104839 -0.26% more
191 KBPPWBIL 47.9 1948615 0.84% more
192 KDSALTD 50.2 908068 1.83% more
193 KEYACOSMET 4.8 588190 0% more
194 KOHINOOR 509.7 2011 0.31% more
195 KPCL 11.1 392397 -0.89% more
196 KPPL 16.4 349673 -1.2% more
197 KTL 10 408088 -0.99% more
198 LANKABAFIN 15 2999483 2.74% more
199 LEGACYFOOT 71.3 441859 -1.25% more
200 LHB 53.5 867631 -0.37% more
201 LIBRAINFU 650 29270 -0.67% more
202 LINDEBD 685 16555 -2.3% more
203 LOVELLO 73.4 1474078 0.55% more
204 LRBDL 11.1 102291 -0.89% more
205 LRGLOBMF1 3.4 301567 0% more
206 MAGURAPLEX 91.2 749314 4.83% more
207 MAKSONSPIN 5.6 1062116 -3.45% more
208 MALEKSPIN 29.5 1290656 0.34% more
209 MARICO 2752 2670 0.14% more
210 MATINSPINN 50.3 106407 1.41% more
211 MBL1STMF 3.8 162829 -2.56% more
212 MEGCONMILK 41.7 279917 -2.34% more
213 MEGHNACEM 33 61419 0.92% more
214 MEGHNAINS 33.8 3628841 2.42% more
215 MEGHNALIFE 61.4 518878 3.02% more
216 MEGHNAPET 79.9 254368 -0.87% more
217 MERCANBANK 7.2 679157 0% more
218 MERCINS 39.1 1278171 9.83% more
219 METROSPIN 9.6 68650 1.05% more
220 MHSML 21.7 1515385 1.88% more
221 MIDASFIN 6 22647 3.45% more
222 MIDLANDBNK 15.3 1305847 2% more
223 MIRACLEIND 28.3 166431 1.07% more
224 MIRAKHTER 44.4 2716913 1.83% more
225 MITHUNKNIT 15.9 102719 3.92% more
226 MJLBD 90.6 119048 0.67% more
227 MLDYEING 9.9 899987 -1% more
228 MONNOAGML 366.2 37889 3.13% more
229 MONNOCERA 99.8 1282768 1.84% more
230 MONNOFABR 23.1 2275781 0.87% more
231 MONOSPOOL 114.1 1452452 1.87% more
232 MPETROLEUM 211.7 39154 0.81% more
233 MTB 12.7 2154610 2.42% more
234 NAHEEACP 37.7 2796804 -2.33% more
235 NATLIFEINS 103.4 244596 2.78% more
236 NAVANACNG 21.6 200522 2.86% more
237 NAVANAPHAR 72 1552314 1.84% more
238 NBL 3.8 559153 0% more
239 NCCBANK 16.8 29331501 4.35% more
240 NCCBLMF1 4.3 102289 0% more
241 NEWLINE 5.5 166275 -3.51% more
242 NFML 16.4 1086768 1.23% more
243 NHFIL 26.9 1198096 3.86% more
244 NITOLINS 36.8 666139 6.36% more
245 NORTHERN 115.2 8938 3.04% more
246 NORTHRNINS 44.5 718511 3.49% more
247 NPOLYMER 33.3 392115 1.22% more
248 NRBBANK 5.8 212770 3.57% more
249 NRBCBANK 7.4 261063 0% more
250 NTC 161.3 4642 1.07% more
251 NTLTUBES 62.9 247179 2.11% more
252 NURANI 3.2 77983 -3.03% more
253 OAL 6.1 252605 -1.61% more
254 OIMEX 15.2 287882 1.33% more
255 OLYMPIC 147.8 84611 0.14% more
256 ONEBANKPLC 0 3310227 -1.12% more
257 ORIONINFU 309.6 151375 0.49% more
258 ORIONPHARM 27.2 197142 0.74% more
259 PADMALIFE 19.2 129122 3.23% more
260 PADMAOIL 181.5 30241 0.61% more
261 PARAMOUNT 67.4 1439570 6.65% more
262 PDL 5.6 193836 1.82% more
263 PENINSULA 24.4 1951299 1.67% more
264 PEOPLESINS 58.4 3653215 9.98% more
265 PF1STMF 8.5 3154387 1.19% more
266 PHARMAID 585 11362 2.6% more
267 PHOENIXFIN 3.6 107896 2.86% more
268 PHPMF1 3.1 430191 3.33% more
269 PIONEERINS 69.1 1930169 4.22% more
270 PLFSL 1.5 752257 -6.25% more
271 POPULAR1MF 3 1141498 -3.23% more
272 POPULARLIF 62.3 998183 2.47% more
273 POWERGRID 37.1 233399 -1.59% more
274 PRAGATIINS 75.6 1503072 2.3% more
275 PRAGATILIF 185.8 149486 0.76% more
276 PREMIERBAN 4.1 373529 0% more
277 PREMIERCEM 48.6 1823521 -1.42% more
278 PREMIERLEA 2.6 1431154 8.33% more
279 PRIME1ICBA 4.6 59809 -2.13% more
280 PRIMEBANK 29.5 1224662 0.34% more
281 PRIMEFIN 3.3 768017 6.45% more
282 PRIMEINSUR 42.2 875022 4.71% more
283 PRIMELIFE 43.8 502732 0.46% more
284 PRIMETEX 18.1 110578 -3.72% more
285 PROGRESLIF 43.5 26264 0.69% more
286 PROVATIINS 0 2251657 0% more
287 PTL 64.1 2108642 4.23% more
288 PUBALIBANK 34.3 220770 -1.15% more
289 PURABIGEN 34.4 2773523 -1.15% more
290 QUASEMIND 44.5 1031105 2.53% more
291 QUEENSOUTH 13.9 3782280 3.73% more
292 RAHIMAFOOD 100.2 98274 0.8% more
293 RAHIMTEXT 202.4 36476 2.38% more
294 RAKCERAMIC 25.6 310555 1.19% more
295 RANFOUNDRY 156.2 15898 0.58% more
296 RDFOOD 28.1 3481675 -1.75% more
297 RECKITTBEN 3290 195 -0.1% more
298 REGENTTEX 7.2 674568 -1.37% more
299 RELIANCE1 10.5 580253 0% more
300 RELIANCINS 116.1 776848 1.04% more
301 RENATA 424.3 62576 -0.07% more
302 RENWICKJA 538.8 381 -2.92% more
303 REPUBLIC 36.2 978622 1.97% more
304 RINGSHINE 3.6 1084234 0% more
305 ROBI 31.1 3894487 1.63% more
306 RSRMSTEEL 8 147273 -1.23% more
307 RUNNERAUTO 45 3932174 5.39% more
308 RUPALIBANK 16.5 83176 1.23% more
309 RUPALIINS 28.4 2895072 4.03% more
310 RUPALILIFE 93.5 638957 3.43% more
311 SAFKOSPINN 20 233108 -2.91% more
312 SAIFPOWER 6.8 664108 1.49% more
313 SAIHAMCOT 19.2 2511074 0% more
314 SAIHAMTEX 18 1100070 1.12% more
315 SALAMCRST 15.3 193881 0% more
316 SALVO 38.4 1966319 2.13% more
317 SAMATALETH 116.7 365820 7.16% more
318 SAMORITA 70.4 40717 1% more
319 SANDHANINS 25.5 1293855 3.24% more
320 SAPORTL 51.6 4127274 8.63% more
321 SBACBANK 6.4 106264 0% more
322 SEAPEARL 37 1105027 2.21% more
323 SEMLFBSLGF 5.4 293040 0% more
324 SEMLIBBLSF 6.1 76281 0% more
325 SHAHJABANK 16.8 384699 2.44% more
326 SHARPIND 17 108148 1.8% more
327 SHASHADNIM 22.9 324153 0.44% more
328 SHEPHERD 16.4 2028662 1.86% more
329 SHURWID 6.9 54032 0% more
330 SHYAMPSUG 214.6 214076 9.99% more
331 SICL 40.3 2017304 -3.59% more
332 SILCOPHL 21.2 4438897 6% more
333 SILVAPHL 13 729143 3.17% more
334 SIMTEX 24.8 2440323 1.64% more
335 SINGERBD 82.1 74724 0.12% more
336 SINOBANGLA 56.3 831379 3.3% more
337 SIPLC 97.6 833254 1.35% more
338 SKTRIMS 15.1 799595 2.72% more
339 SONALIANSH 187.7 39157 2.01% more
340 SONALILIFE 86.8 503735 0.12% more
341 SONALIPAPR 236.8 183293 0.51% more
342 SONARBAINS 0 1815180 0.44% more
343 SONARGAON 83.4 1160657 5.7% more
344 SOUTHEASTB 9.6 2992132 0% more
345 SPCERAMICS 23 2140953 2.22% more
346 SPCL 55.6 1249740 1.46% more
347 SQUARETEXT 47.2 72949 0.64% more
348 SQURPHARMA 215.3 418491 1.03% more
349 SSSTEEL 5.3 490916 1.92% more
350 STANCERAM 71.9 8645 0.28% more
351 STANDARINS 54.1 1330317 4.84% more
352 STANDBANKL 4.5 426584 0% more
353 STYLECRAFT 54.2 25943 0.56% more
354 SUMITPOWER 14.5 589068 0% more
355 SUNLIFEINS 81.6 3438040 -1.69% more
356 TAKAFULINS 38.7 410709 2.65% more
357 TALLUSPIN 8.9 832590 0% more
358 TAMIJTEX 131.2 111264 1.78% more
359 TB10Y0434 109.02 10000 0.75% more
360 TB10Y0535 107.27 11000 -1.09% more
361 TB15Y0339 110.68 1000 -1.02% more
362 TB20Y0143 86.33 10000 0.2% more
363 TB20Y0545 113.28 4000 0.79% more
364 TB20Y0831 99.38 3000 1.03% more
365 TB2Y1026 102.16 3000 1.53% more
366 TB5Y0529 103.91 8000 -1.74% more
367 TECHNODRUG 0 2215817 0.94% more
368 TILIL 50.5 1909495 5.43% more
369 TITASGAS 17.6 801005 3.53% more
370 TOSRIFA 20.5 1369221 6.77% more
371 TRUSTB1MF 3 481140 -3.23% more
372 TRUSTBANK 0 2186771 0.59% more
373 TUNGHAI 2.9 292856 -6.45% more
374 UCB 8.7 290257 0% more
375 UNILEVERCL 2070 685 -0.48% more
376 UNIONCAP 4.8 387436 4.35% more
377 UNIONINS 42.9 1891376 3.87% more
378 UNIQUEHRL 40.3 480316 0.5% more
379 UNITEDFIN 14.2 2474497 5.19% more
380 UNITEDINS 45.8 538202 4.09% more
381 UPGDCL 120.6 27607 -0.33% more
382 USMANIAGL 40.7 59241 2.01% more
383 UTTARABANK 21 1138495 0.48% more
384 UTTARAFIN 13.6 165874 4.62% more
385 VAMLRBBF 6.1 33620 0% more
386 VFSTDL 15.5 1937299 4.03% more
387 WALTONHIL 373.3 28907 -0.29% more
388 WATACHEM 138.1 44934 1.69% more
389 WMSHIPYARD 8.7 412556 0% more
390 YPL 24.3 328232 0.83% more
391 ZAHEENSPIN 5.7 120775 -1.72% more
392 ZAHINTEX 8.7 211165 0% more
393 ZEALBANGLA 151.5 83371 9.54% more
Nox nox Nox