Updated: 12:55:00 PM 15 Jan (Just Now)
DSEX: 4979.61 13.1 + 0.26% +
Trade: 74189 Volume: 66329059 Value: 2182.951 (mn)
+ Up: 150 + Down: 141 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 92763 0% more
2 1STPRIMFMF 19.4 78270 -0.51% more
3 AAMRANET 16.8 11277 0% more
4 AAMRATECH 11.3 1159 -1.74% more
5 ABB1STMF 2.6 221500 4% more
6 ABBANK 4.3 167193 0% more
7 ACFL 16.8 8104 -1.18% more
8 ACI 208.9 124280 -1.51% more
9 ACIFORMULA 136.1 36283 0.67% more
10 ACMELAB 72.6 154118 0.69% more
11 ACMEPL 15.6 376363 0.65% more
12 ACTIVEFINE 5.5 11016 0% more
13 ADNTEL 55.6 63213 0% more
14 ADVENT 12.9 69927 0% more
15 AFCAGRO 4.9 11220 2.08% more
16 AFTABAUTO 31 97746 -0.32% more
17 AGNISYSL 20.3 92734 0% more
18 AGRANINS 22.6 17348 -1.31% more
19 AIBL1STIMF 3.3 84546 0% more
20 AIL 27.8 161161 0% more
21 ALARABANK 13.6 35498 0% more
22 ALIF 3.8 42149 0% more
23 ALLTEX 13.3 1150 0.76% more
24 AMANFEED 22.8 239685 -1.3% more
25 AMCL(PRAN) 213 2860 0.28% more
26 ANLIMAYARN 18.3 1104 -2.66% more
27 ANWARGALV 90.6 211804 1.12% more
28 AOL 14.3 73633 -1.38% more
29 APEXFOODS 242.5 38576 3.1% more
30 APEXFOOT 182 214511 3.23% more
31 APEXSPINN 203.1 328034 9.96% more
32 APEXTANRY 65.5 167476 9.9% more
33 APOLOISPAT 1.7 592217 0% more
34 ARAMIT 170 278 0.12% more
35 ARAMITCEM 8.9 34 0% more
36 ARGONDENIM 17.7 194203 -0.56% more
37 ASIAINS 28.4 105577 0.35% more
38 ASIAPACINS 30 47035 -1.96% more
39 ASIATICLAB 47 735760 -1.26% more
40 ATLASBANG 53.1 505 1.53% more
41 AZIZPIPES 40.5 39 0.5% more
42 BANGAS 118.7 45314 0.42% more
43 BANKASIA 19.2 149614 1.05% more
44 BARKAPOWER 7.2 93576 0% more
45 BATASHOE 814.6 204 0.3% more
46 BATBC 255.2 95795 0.95% more
47 BAYLEASING 3.1 48503 3.33% more
48 BBS 8.8 44640 -1.12% more
49 BBSCABLES 14.4 201979 -1.37% more
50 BDAUTOCA 124.1 10559 -0.08% more
51 BDCOM 24.9 127033 -0.8% more
52 BDFINANCE 13.1 49960 0.77% more
53 BDLAMPS 143.3 27794 4.37% more
54 BDTHAI 10.9 376326 -3.54% more
55 BDTHAIFOOD 13.9 1684155 0% more
56 BDWELDING 17.5 225277 -2.23% more
57 BEACHHATCH 30.9 112504 -1.59% more
58 BEACONPHAR 102.4 62066 -0.1% more
59 BENGALWTL 17 28837 0.59% more
60 BERGERPBL 1405 1716 0.5% more
61 BESTHLDNG 11.3 185351 0% more
62 BGIC 32.7 32765 -1.21% more
63 BIFC 0.99 493532 10% more
64 BNICL 51.6 349854 -1.9% more
65 BPML 23.8 33252 0.42% more
66 BPPL 14.2 1921145 1.43% more
67 BRACBANK 67.1 138507 0.9% more
68 BSC 110.5 318203 0.55% more
69 BSCPLC 130.7 53904 0.77% more
70 BSRMLTD 81.8 6816 -0.49% more
71 BSRMSTEEL 67.3 20236 0.15% more
72 BXPHARMA 105.7 133788 0.86% more
73 CAPITECGBF 6.7 242063 0% more
74 CAPMBDBLMF 9.9 374998 -1% more
75 CAPMIBBLMF 8 164293 -2.44% more
76 CENTRALINS 43.3 334160 -0.69% more
77 CENTRALPHL 8.2 81640 0% more
78 CITYBANK 25.4 2683535 0% more
79 CITYGENINS 82.2 329411 -0.36% more
80 CLICL 58 414351 -2.19% more
81 CNATEX 2.2 53472 0% more
82 CONFIDCEM 48.9 61843 0% more
83 CONTININS 24.9 138941 -0.8% more
84 COPPERTECH 20.2 197875 -0.98% more
85 CROWNCEMNT 45.8 1062 0% more
86 CRYSTALINS 68.9 551783 -0.58% more
87 CVOPRL 151.7 96581 0.6% more
88 DACCADYE 17 19395 1.19% more
89 DAFODILCOM 36.9 36147 1.1% more
90 DBH 36.4 26260 -0.55% more
91 DBH1STMF 5.7 16018 -1.72% more
92 DELTALIFE 70.1 29755 -0.57% more
93 DELTASPINN 4.8 30127 0% more
94 DESCO 19.7 4981 0% more
95 DESHBANDHU 15.3 140651 0% more
96 DGIC 21.1 77159 -1.4% more
97 DHAKABANK 12.2 1929518 0% more
98 DHAKAINS 37.7 49627 -0.26% more
99 DOMINAGE 28.7 407989 -0.35% more
100 DOREENPWR 27 52099 -0.37% more
101 DSHGARME 111.8 44363 1.91% more
102 DSSL 8.2 76101 0% more
103 DULAMIACOT 131.5 3783 1.08% more
104 DUTCHBANGL 39.4 78682 -0.25% more
105 EASTERNINS 54.7 218295 -0.18% more
106 EASTLAND 18.9 41774 -1.56% more
107 EASTRNLUB 1615 5283 -0.22% more
108 EBL 24.8 464031 0.4% more
109 EBL1STMF 2.9 171813 0% more
110 EBLNRBMF 2.3 13507 4.55% more
111 ECABLES 112.5 2822 1.26% more
112 EGEN 19.2 193786 -1.03% more
113 EHL 75.6 112032 0% more
114 EIL 28.4 157001 -0.7% more
115 EMERALDOIL 12.5 6149 2.46% more
116 ENVOYTEX 51.2 122594 0% more
117 EPGL 15.3 46006 0.66% more
118 ESQUIRENIT 20 7235 0% more
119 ETL 9.6 400018 -1.03% more
120 EXIM1STMF 2.8 5500 -3.45% more
121 FAMILYTEX 1.2 33938 0% more
122 FARCHEM 13.9 9510 -0.71% more
123 FAREASTFIN 0.5 187865 11.11% more
124 FAREASTLIF 20.1 5676 1.52% more
125 FASFIN 0.56 422432 9.8% more
126 FBFIF 2.4 214800 4.35% more
127 FEDERALINS 19.6 126059 -1.01% more
128 FEKDIL 14.1 331415 0% more
129 FINEFOODS 425.2 17149 -0.21% more
130 FIRSTFIN 2.5 948924 4.17% more
131 FORTUNE 13.7 80817 0.74% more
132 FUWANGCER 11 170639 -0.9% more
133 FUWANGFOOD 9.2 79921 0% more
134 GBBPOWER 5.8 34431 1.75% more
135 GEMINISEA 116.7 9455 -1.19% more
136 GENEXIL 25.4 259077 0.79% more
137 GENNEXT 2.4 76410 4.35% more
138 GHAIL 10.3 192739 -1.9% more
139 GHCL 18.9 3770 0.53% more
140 GLDNJMF 6 28618 1.69% more
141 GLOBALINS 26.3 137385 -1.87% more
142 GOLDENSON 9.5 183157 -1.04% more
143 GP 254.9 122890 0.63% more
144 GPHISPAT 15.7 39399 0% more
145 GQBALLPEN 482 12236 -1.17% more
146 GRAMEENS2 11 12102 0.92% more
147 GREENDELMF 2.9 250 0% more
148 GREENDELT 55 126930 -1.08% more
149 GSPFINANCE 1.3 350814 0% more
150 HAKKANIPUL 70 167567 -0.71% more
151 HAMI 110.4 2187 -0.09% more
152 HEIDELBCEM 215.2 767 0.47% more
153 HFL 6 3530 0% more
154 HRTEX 15.8 99187 3.27% more
155 HWAWELLTEX 41.7 904 0.97% more
156 IBNSINA 319 6602 -0.5% more
157 IBP 12 556601 4.35% more
158 ICB 36.1 32966 -0.28% more
159 ICB3RDNRB 4.2 21000 0% more
160 ICBAMCL2ND 5 1528 -1.96% more
161 ICBEPMF1S1 3.4 6000 0% more
162 ICBIBANK 2.2 94566 0% more
163 ICBSONALI1 4.2 194690 0% more
164 IDLC 39 184541 -0.26% more
165 IFADAUTOS 19.9 131043 -0.5% more
166 IFIC 4.6 523085 0% more
167 IFIC1STMF 2.4 43362 0% more
168 IFILISLMF1 3.4 550 0% more
169 ILFSL 0.41 37928 10.81% more
170 INDEXAGRO 64.7 1348 -0.31% more
171 INTECH 28.4 248961 -1.39% more
172 INTRACO 19.4 73469 -0.51% more
173 IPDC 19 294574 -0.52% more
174 ISLAMIBANK 35.9 108814 0.56% more
175 ISLAMICFIN 9.7 144110 0% more
176 ISLAMIINS 38.5 7678 -0.26% more
177 ISNLTD 73.4 21515 -0.14% more
178 ITC 38.5 147046 0.26% more
179 JAMUNABANK 22.4 1349545 0.45% more
180 JAMUNAOIL 170.4 9413 -0.18% more
181 JANATAINS 24.5 80757 -1.21% more
182 JHRML 42.8 16341 0% more
183 JMISMDL 117.3 1067 -0.42% more
184 JUTESPINN 203 65 0.45% more
185 KARNAPHULI 29.6 376744 -0.67% more
186 KAY&QUE 378.4 20290 -0.53% more
187 KBPPWBIL 44.9 883590 2.05% more
188 KDSALTD 41.1 88764 -0.24% more
189 KEYACOSMET 4.2 67627 0% more
190 KOHINOOR 498 6180 0.4% more
191 KPCL 9.6 33366 1.05% more
192 KPPL 13.2 108688 -2.22% more
193 KTL 8.9 196349 0% more
194 LANKABAFIN 12.4 244851 0% more
195 LEGACYFOOT 55 65252 0.92% more
196 LHB 47.7 119945 0.63% more
197 LIBRAINFU 634 5319 0.48% more
198 LINDEBD 818.1 9085 -0.41% more
199 LOVELLO 72 420554 0.98% more
200 LRBDL 9.2 12432 -1.08% more
201 LRGLOBMF1 2.9 7902 3.57% more
202 MAGURAPLEX 81.9 24238 0.37% more
203 MAKSONSPIN 4.8 153 0% more
204 MALEKSPIN 29.5 1346804 0.68% more
205 MARICO 2776.4 927 0.25% more
206 MATINSPINN 46.8 7977 -0.43% more
207 MBL1STMF 3.6 618 -5.26% more
208 MEGCONMILK 12.5 9092 -1.57% more
209 MEGHNAINS 30.4 897186 -0.33% more
210 MEGHNALIFE 52.6 93002 0% more
211 MEGHNAPET 18 22655 -1.1% more
212 MERCANBANK 7.8 180433 1.3% more
213 MERCINS 24.2 10003 -0.82% more
214 METROSPIN 7.7 7466 1.32% more
215 MHSML 14.5 418661 1.4% more
216 MIDASFIN 5 218868 4.17% more
217 MIDLANDBNK 17 392385 0% more
218 MIRACLEIND 30.1 24598 1.35% more
219 MIRAKHTER 27.1 66452 0.37% more
220 MITHUNKNIT 14 10885 0% more
221 MJLBD 92.9 117944 0.54% more
222 MLDYEING 8 47695 -1.23% more
223 MONNOAGML 341.7 7209 0.32% more
224 MONNOCERA 79.5 51574 0.13% more
225 MONNOFABR 20.3 393287 -0.49% more
226 MONOSPOOL 94.8 102080 0.11% more
227 MPETROLEUM 195.7 7820 -0.25% more
228 MTB 13.6 323417 0.74% more
229 NAHEEACP 17.7 59422 0.57% more
230 NATLIFEINS 97.5 96649 -0.61% more
231 NAVANACNG 20.6 2683 1.48% more
232 NAVANAPHAR 51.8 239825 1.17% more
233 NBL 3.2 245215 0% more
234 NCCBANK 12.3 26734 -0.81% more
235 NCCBLMF1 4 4 5.26% more
236 NEWLINE 3.7 37729 5.71% more
237 NFML 13.3 256984 -0.75% more
238 NHFIL 23.6 72201 -0.84% more
239 NITOLINS 27.7 35966 -1.07% more
240 NORTHERN 82.5 371 0.12% more
241 NORTHRNINS 29.3 23489 -0.68% more
242 NPOLYMER 26.2 21959 0.38% more
243 NRBBANK 6.8 30249 -1.45% more
244 NRBCBANK 5.4 57024 0% more
245 NTC 163 1525 -0.06% more
246 NTLTUBES 59.3 15558 -0.34% more
247 NURANI 2.1 8010 0% more
248 OAL 5.3 18734 0% more
249 OIMEX 12.3 119480 -2.38% more
250 OLYMPIC 143.1 24365 0.7% more
251 ONEBANKPLC 7.1 296404 1.43% more
252 ORIONINFU 356 67073 0.28% more
253 ORIONPHARM 28 36365 -1.41% more
254 PADMALIFE 16.7 1443 1.21% more
255 PADMAOIL 169 83198 0.06% more
256 PARAMOUNT 50.3 386881 0% more
257 PDL 4 17978 0% more
258 PENINSULA 19.1 141690 0.53% more
259 PEOPLESINS 36.8 191137 -1.34% more
260 PF1STMF 4.9 32164 2.08% more
261 PHARMAID 493 2296 -0.36% more
262 PHENIXINS 28.1 80113 -1.4% more
263 PHOENIXFIN 2.6 74017 8.33% more
264 PHPMF1 2.2 21439 -4.35% more
265 PIONEERINS 50 142167 -2.72% more
266 PLFSL 0.56 650705 9.8% more
267 POPULAR1MF 2.3 80999 4.55% more
268 POPULARLIF 43.8 101563 0.69% more
269 POWERGRID 27.7 35598 1.47% more
270 PRAGATIINS 70.7 253364 -0.98% more
271 PRAGATILIF 165 213772 3.45% more
272 PREMIERBAN 4 774000 0% more
273 PREMIERCEM 37.9 11270 1.61% more
274 PREMIERLEA 0.39 2781272 11.43% more
275 PRIME1ICBA 4.2 6435 -2.33% more
276 PRIMEBANK 30.5 327379 -1.29% more
277 PRIMEFIN 0.99 985849 10% more
278 PRIMEINSUR 33.7 108743 2.43% more
279 PRIMELIFE 35.1 48536 2.93% more
280 PRIMETEX 12.6 51244 4.13% more
281 PROGRESLIF 45.4 111 2.48% more
282 PROVATIINS 29.7 64837 -0.34% more
283 PTL 49.7 34819 0.81% more
284 PUBALIBANK 37.6 298668 0.53% more
285 PURABIGEN 19.8 30800 -1.49% more
286 QUASEMIND 37.8 60891 0.53% more
287 QUEENSOUTH 11.1 138300 0% more
288 RAHIMAFOOD 135.8 125719 -0.29% more
289 RAHIMTEXT 225.5 56768 2.73% more
290 RAKCERAMIC 23.6 119242 0% more
291 RANFOUNDRY 145.3 5316 -0.75% more
292 RDFOOD 20 238116 0% more
293 RECKITTBEN 3439 42 0.46% more
294 REGENTTEX 3.8 14254 0% more
295 RELIANCE1 14.7 2112583 -1.34% more
296 RELIANCINS 67 24748 -1.76% more
297 RENATA 388.8 17852 -0.08% more
298 RENWICKJA 474.7 7 0.19% more
299 REPUBLIC 29 106233 -1.02% more
300 RINGSHINE 2.6 37953 0% more
301 ROBI 29.3 449338 0% more
302 RSRMSTEEL 6.7 36785 -4.29% more
303 RUNNERAUTO 36.4 93489 -0.27% more
304 RUPALIBANK 19.3 76064 0% more
305 RUPALIINS 22.1 106630 -2.21% more
306 RUPALILIFE 81.7 261487 0% more
307 SAFKOSPINN 13.5 5597 0.75% more
308 SAIFPOWER 4.8 50746 2.13% more
309 SAIHAMCOT 19.3 588592 -0.52% more
310 SAIHAMTEX 20.3 865346 -0.49% more
311 SALAMCRST 11.5 93177 0% more
312 SALVO 28.9 76010 0.35% more
313 SAMATALETH 93.5 82873 1.96% more
314 SAMORITA 69.6 11196 0.87% more
315 SANDHANINS 19.9 102177 -1.49% more
316 SAPORTL 42.7 232848 -0.23% more
317 SBACBANK 6.1 16248 -1.61% more
318 SEAPEARL 31.4 119100 -0.63% more
319 SEMLFBSLGF 4.9 51 0% more
320 SEMLIBBLSF 5.8 2615 0% more
321 SHAHJABANK 17.2 67578 1.78% more
322 SHARPIND 12.7 38640 0% more
323 SHASHADNIM 16 22024 0% more
324 SHEPHERD 12.5 55432 0% more
325 SHURWID 4 128434 -2.44% more
326 SHYAMPSUG 129.1 9816 5.47% more
327 SICL 20.5 186739 -0.49% more
328 SILCOPHL 13.7 115515 0% more
329 SILVAPHL 9.4 64078 0% more
330 SIMTEX 20.5 1156038 0% more
331 SINGERBD 85.2 2268 2.16% more
332 SINOBANGLA 46 90723 0.22% more
333 SIPLC 55 95737 -1.61% more
334 SKTRIMS 7.2 24005 -1.37% more
335 SONALIANSH 183.1 31250 1.1% more
336 SONALILIFE 62.1 21598 0% more
337 SONALIPAPR 226 90248 0.8% more
338 SONARBAINS 26 135637 -0.38% more
339 SONARGAON 30.9 53785 0.98% more
340 SOUTHEASTB 9.5 243108 1.06% more
341 SPCERAMICS 14.3 581443 -2.05% more
342 SPCL 47.3 567310 0% more
343 SQUARETEXT 49.3 15708 0.61% more
344 SQURPHARMA 210.3 591790 0.62% more
345 SSSTEEL 3.8 78006 0% more
346 STANCERAM 62.3 3325 1.96% more
347 STANDARINS 41 197193 -1.68% more
348 STANDBANKL 4.8 53993 0% more
349 STYLECRAFT 43.1 10696 -0.46% more
350 SUMITPOWER 12.2 312424 0% more
351 SUNLIFEINS 53.9 148637 -0.74% more
352 TAKAFULINS 31.4 50218 -1.26% more
353 TALLUSPIN 7.8 248117 0% more
354 TAMIJTEX 120 7061 0.08% more
355 TB5Y0630 106.37 1000 -0.78% more
356 TECHNODRUG 30.4 206601 1% more
357 TILIL 47.2 798827 1.94% more
358 TITASGAS 15.8 545901 1.94% more
359 TOSRIFA 16.4 125950 -1.2% more
360 TRUSTB1MF 2.3 146945 4.55% more
361 TRUSTBANK 17.9 168968 0% more
362 TUNGHAI 1.5 61835 -6.25% more
363 UCB 9.9 353232 0% more
364 UNILEVERCL 2189.4 7 1.63% more
365 UNIONCAP 3 152345 3.45% more
366 UNIONINS 36.7 167955 -1.61% more
367 UNIQUEHRL 38.3 31283 0.26% more
368 UNITEDFIN 11.7 38304 0% more
369 UNITEDINS 42 21853 -1.41% more
370 UPGDCL 119.8 2542 0.5% more
371 USMANIAGL 31 6077 0.65% more
372 UTTARABANK 23.9 350930 0% more
373 UTTARAFIN 9.7 61335 4.3% more
374 VAMLRBBF 5.6 29006 0% more
375 VFSTDL 11.9 535598 0.85% more
376 WALTONHIL 372.4 13581 0% more
377 WATACHEM 133.6 6149 0.23% more
378 WMSHIPYARD 7.6 73615 0% more
379 YPL 15.8 62315 -1.25% more
380 ZAHEENSPIN 3.9 86909 -2.5% more
381 ZAHINTEX 5.7 151899 -5% more
382 ZEALBANGLA 134.7 1360 2.43% more