Updated: 12:25:31 PM 21 May (Just Now)
DSEX: 5262.71 40.33 + 0.77% +
Trade: 129613 Volume: 163757364 Value: 4964.53 (mn)
+ Up: 253 + Down: 69 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 84031 3.45% more
2 1STPRIMFMF 18.4 87431 0.55% more
3 AAMRANET 16.6 68873 1.22% more
4 AAMRATECH 13.5 102128 3.85% more
5 ABB1STMF 3.1 185346 0% more
6 ACFL 21.3 74315 1.91% more
7 ACI 185 20523 -0.43% more
8 ACIFORMULA 140 8929 1.08% more
9 ACMELAB 75.8 52082 1.07% more
10 ACMEPL 24.6 3753434 3.36% more
11 ACTIVEFINE 6.8 77607 0% more
12 ADNTEL 60.7 570176 2.19% more
13 ADVENT 14.1 131858 0% more
14 AFCAGRO 7 222275 -1.41% more
15 AFTABAUTO 29.2 168712 1.39% more
16 AGNISYSL 27.1 2059256 1.88% more
17 AGRANINS 24.4 52482 0.41% more
18 AIBL1STIMF 4 54253 2.56% more
19 AIL 32.4 102114 -0.61% more
20 AL-HAJTEX 94 86006 1.18% more
21 ALARABANK 13.6 6327 0.74% more
22 ALIF 5.3 114298 0% more
23 ALLTEX 17.1 235905 0.59% more
24 AMANFEED 31.8 452162 0% more
25 AMBEEPHA 783 158 -0.01% more
26 AMCL(PRAN) 217 4206 0.46% more
27 ANLIMAYARN 25.5 67376 5.81% more
28 ANWARGALV 97.4 156628 0.1% more
29 AOL 16.5 120175 -0.6% more
30 APEXFOODS 276.5 13942 0.29% more
31 APEXFOOT 197.4 25996 0.66% more
32 APEXSPINN 362 46330 -2.45% more
33 APEXTANRY 106.4 129684 -1.12% more
34 APOLOISPAT 3.4 431050 -2.86% more
35 ARAMIT 168 567 -0.12% more
36 ARAMITCEM 10.9 11303 -0.91% more
37 ARGONDENIM 17.9 221155 1.7% more
38 ASIAINS 38.7 46258 0.78% more
39 ASIATICLAB 125.3 1514467 4.07% more
40 ATLASBANG 71.8 5575 0.7% more
41 AZIZPIPES 59.1 24735 1.9% more
42 BANGAS 130.9 22409 0.61% more
43 BANKASIA 17.3 622586 -7.98% more
44 BARKAPOWER 8.4 675411 6.33% more
45 BATASHOE 853.5 5 1.58% more
46 BATBC 211.2 29316 0.28% more
47 BAYLEASING 4.6 60364 2.22% more
48 BBS 12.7 884257 1.6% more
49 BBSCABLES 23.3 1664527 0.87% more
50 BDAUTOCA 218 41626 -0.09% more
51 BDCOM 29 1315534 2.47% more
52 BDFINANCE 0 153283 0% more
53 BDLAMPS 182.9 24288 0.27% more
54 BDTHAI 12.9 2733294 4.03% more
55 BDTHAIFOOD 23.2 4693963 2.65% more
56 BDWELDING 16 17889 1.27% more
57 BEACHHATCH 28.8 48575 0% more
58 BEACONPHAR 102.5 169249 0.59% more
59 BENGALWTL 26.5 643045 1.92% more
60 BERGERPBL 1382.5 3340 -0.04% more
61 BESTHLDNG 13.9 1009209 5.3% more
62 BIFC 4.9 66576 2.08% more
63 BNICL 85.7 425490 5.02% more
64 BPML 26.3 9472 0.77% more
65 BPPL 17.7 6211314 7.27% more
66 BRACBANK 64.4 345319 1.42% more
67 BSC 101.6 125773 1.3% more
68 BSCPLC 140.5 19698 1.15% more
69 BSRMLTD 85.7 16442 -0.23% more
70 BSRMSTEEL 71.8 56202 1.13% more
71 BXPHARMA 122 296384 2.61% more
72 CAPITECGBF 7 238261 1.45% more
73 CAPMBDBLMF 12.3 1329055 0.82% more
74 CAPMIBBLMF 9.2 126006 0% more
75 CENTRALINS 39.9 185654 -0.75% more
76 CENTRALPHL 8.7 139547 0% more
77 CITYBANK 27.6 1640423 1.85% more
78 CITYGENINS 104.1 98916 -0.48% more
79 CLICL 53.8 172297 3.66% more
80 CNATEX 3.4 304893 3.03% more
81 CONFIDCEM 59.5 54860 2.06% more
82 CONTININS 33.8 301793 -0.59% more
83 COPPERTECH 26.1 781193 2.35% more
84 CROWNCEMNT 49 3729 0.62% more
85 CRYSTALINS 71.3 431955 4.09% more
86 CVOPRL 159.3 59129 0.25% more
87 DACCADYE 15.1 38958 0.67% more
88 DAFODILCOM 142 228102 -2.27% more
89 DBH 37.1 11833 0% more
90 DBH1STMF 4.6 52151 2.22% more
91 DELTALIFE 74.2 19136 0.82% more
92 DELTASPINN 6.8 752108 1.49% more
93 DESCO 21.8 43537 2.35% more
94 DESHBANDHU 18.3 513040 0.55% more
95 DGIC 24.3 794550 -4.71% more
96 DHAKABANK 10.9 655160 0% more
97 DHAKAINS 39.4 26002 0% more
98 DOMINAGE 74.6 1136560 1.63% more
99 DOREENPWR 29.5 282553 3.51% more
100 DSHGARME 120 14047 -0.83% more
101 DSSL 9.4 731485 1.08% more
102 DULAMIACOT 142.3 76976 0.85% more
103 DUTCHBANGL 38.8 87135 0.52% more
104 EASTERNINS 55.9 37874 -1.41% more
105 EASTLAND 25.9 205416 -1.15% more
106 EASTRNLUB 1925 19166 -0.61% more
107 EBL 24.4 395389 2.09% more
108 EBL1STMF 3.7 32105 -2.63% more
109 EBLNRBMF 3 80997 0% more
110 ECABLES 121 5861 2.98% more
111 EGEN 25.3 4389804 5.86% more
112 EHL 81.5 134325 0.74% more
113 EMERALDOIL 16.9 29593 1.81% more
114 ENVOYTEX 48.3 39699 1.47% more
115 EPGL 18.8 890030 4.44% more
116 ESQUIRENIT 23.6 196603 0.85% more
117 ETL 11.5 2540116 0% more
118 EXIM1STMF 3.5 35294 0% more
119 FAMILYTEX 3 1804650 3.45% more
120 FARCHEM 18.8 387392 2.73% more
121 FAREASTFIN 1.7 171518 6.25% more
122 FAREASTLIF 21 18369 1.45% more
123 FASFIN 1.7 155045 6.25% more
124 FBFIF 3 460467 0% more
125 FEDERALINS 25.5 191385 0.39% more
126 FEKDIL 14.3 187068 1.42% more
127 FINEFOODS 567 40427 0.09% more
128 FIRSTFIN 4.6 79028 2.22% more
129 FORTUNE 13.5 31276 1.5% more
130 FUWANGCER 13.3 1367900 2.31% more
131 FUWANGFOOD 10.2 260851 0% more
132 GBBPOWER 8.8 307127 3.53% more
133 GEMINISEA 113.8 9094 1.61% more
134 GENEXIL 27.3 1101247 1.49% more
135 GENNEXT 3.2 102899 0% more
136 GHAIL 13.7 1881424 3.01% more
137 GHCL 20.4 131872 -1.92% more
138 GLDNJMF 6.2 74966 0% more
139 GLOBALINS 34.2 247615 0.29% more
140 GOLDENSON 15 3365812 2.04% more
141 GP 238.3 25521 0.21% more
142 GPHISPAT 15.9 474858 2.58% more
143 GQBALLPEN 666.5 47009 -0.13% more
144 GRAMEENS2 12 20849 0.84% more
145 GREENDELMF 3.4 57045 6.25% more
146 GREENDELT 57.9 14633 0% more
147 GSPFINANCE 4.1 230093 2.5% more
148 HAKKANIPUL 76.7 104263 0.52% more
149 HAMI 167.2 32362 -3.52% more
150 HEIDELBCEM 198.1 5282 -0.7% more
151 HFL 16.3 267311 3.16% more
152 HRTEX 19.2 107393 -0.52% more
153 HWAWELLTEX 41.8 9025 0.24% more
154 IBNSINA 309 14114 0% more
155 IBP 14.8 2216511 0.68% more
156 ICB 42.4 159397 0.95% more
157 ICB3RDNRB 4.4 28280 0% more
158 ICBAGRANI1 6.6 30000 1.54% more
159 ICBAMCL2ND 5.9 20840 0% more
160 ICBEPMF1S1 6.4 681478 1.59% more
161 ICBIBANK 2.6 45312 0% more
162 ICBSONALI1 4.7 256025 0% more
163 ICICL 28.2 368355 -0.7% more
164 IDLC 36.2 40403 0.84% more
165 IFADAUTOS 23.9 1302101 3.91% more
166 IFIC1STMF 3.5 187081 2.94% more
167 IFILISLMF1 4 8262 0% more
168 ILFSL 1.7 215668 6.25% more
169 INDEXAGRO 72.5 293206 3.57% more
170 INTECH 36.8 1683270 4.25% more
171 IPDC 19 719345 2.15% more
172 ISLAMICFIN 10.7 55816 2.88% more
173 ISLAMIINS 48.4 130501 -1.83% more
174 ISNLTD 61.6 447240 1.15% more
175 ITC 39.1 334970 1.82% more
176 JAMUNABANK 25 1851875 0.4% more
177 JAMUNAOIL 167 1972 0.48% more
178 JANATAINS 34.8 130653 0.87% more
179 JHRML 50 488336 1.42% more
180 JMISMDL 123 7698 0.57% more
181 JUTESPINN 227.1 1903 -0.18% more
182 KARNAPHULI 34 360723 0% more
183 KAY&QUE 456.5 15698 0.71% more
184 KBPPWBIL 48.4 715670 1.68% more
185 KDSALTD 50.9 2431443 4.95% more
186 KEYACOSMET 4.6 295757 2.22% more
187 KOHINOOR 501 1871 0.58% more
188 KPCL 10.8 165260 1.89% more
189 KPPL 14.6 67175 -0.68% more
190 KTL 9.2 99190 -1.08% more
191 LANKABAFIN 13.1 768886 0.77% more
192 LEGACYFOOT 69.1 210934 2.37% more
193 LHB 49.5 67103 1.23% more
194 LIBRAINFU 591.8 15247 7.48% more
195 LINDEBD 655.6 2893 0.69% more
196 LOVELLO 75.8 692950 2.99% more
197 LRBDL 10 155663 1.01% more
198 LRGLOBMF1 3.3 7543 3.12% more
199 MAGURAPLEX 81.5 40791 0.25% more
200 MAKSONSPIN 5.6 163438 0% more
201 MALEKSPIN 28.2 628642 1.81% more
202 MARICO 2744.8 1326 0.52% more
203 MATINSPINN 47.4 15972 1.07% more
204 MBL1STMF 3.6 1650 0% more
205 MEGCONMILK 41.5 241814 2.72% more
206 MEGHNACEM 30.4 14988 9.75% more
207 MEGHNAINS 32.9 547123 -0.6% more
208 MEGHNALIFE 55 34854 1.48% more
209 MEGHNAPET 66.8 796949 8.79% more
210 MERCINS 28.9 182369 0.35% more
211 METROSPIN 9.1 12874 2.25% more
212 MHSML 23.2 2599862 3.11% more
213 MIDASFIN 5.6 18122 -3.45% more
214 MIDLANDBNK 14.8 562497 0.68% more
215 MIRACLEIND 28 38199 -1.41% more
216 MIRAKHTER 43.6 3473058 4.06% more
217 MITHUNKNIT 15.9 33560 3.25% more
218 MJLBD 88.9 25978 0.45% more
219 MLDYEING 9.7 802975 3.19% more
220 MONNOAGML 339 5079 -0.64% more
221 MONNOCERA 96.8 522215 1.04% more
222 MONNOFABR 23.1 634875 0.87% more
223 MONOSPOOL 100.8 172408 0.6% more
224 MPETROLEUM 200 4208 0.35% more
225 MTB 11.4 557825 -8.8% more
226 NAHEEACP 29.1 1724635 8.18% more
227 NATLIFEINS 97.6 48106 0.51% more
228 NAVANACNG 20.5 30672 1.49% more
229 NAVANAPHAR 67.3 1324766 1.82% more
230 NBL 3.9 241064 2.63% more
231 NCCBLMF1 4.4 300 2.33% more
232 NEWLINE 5.1 307351 -1.92% more
233 NFML 17.1 1932549 -0.58% more
234 NHFIL 23.6 138761 1.72% more
235 NITOLINS 32.2 262680 1.26% more
236 NORTHERN 112.2 67 1.72% more
237 NORTHRNINS 35.5 62135 -0.56% more
238 NPOLYMER 31.6 275485 0.64% more
239 NRBBANK 5.7 9786 1.79% more
240 NTC 156.8 8212 0.38% more
241 NTLTUBES 59.8 40805 0.34% more
242 NURANI 3 3981 3.45% more
243 OAL 5.9 209073 1.72% more
244 OIMEX 15 637878 0% more
245 OLYMPIC 142.2 10977 1.72% more
246 ONEBANKPLC 7.5 790722 2.74% more
247 ORIONINFU 307.8 78681 -0.36% more
248 ORIONPHARM 25.8 92294 2.38% more
249 PADMALIFE 17.5 62595 1.74% more
250 PADMAOIL 174.1 13895 0.52% more
251 PARAMOUNT 51 46444 0.59% more
252 PDL 5.1 15556 2% more
253 PENINSULA 23.6 1545681 1.72% more
254 PEOPLESINS 48.2 320016 -1.23% more
255 PF1STMF 7.5 502205 1.35% more
256 PHARMAID 590 7804 0.12% more
257 PHENIXINS 40.4 291916 -0.49% more
258 PHOENIXFIN 3.6 187048 0% more
259 PHPMF1 3 316576 0% more
260 PIONEERINS 58.5 106337 0.86% more
261 PLFSL 1.7 440070 6.25% more
262 POPULAR1MF 3 339566 3.45% more
263 POPULARLIF 53.8 75087 1.32% more
264 POWERGRID 33.4 110882 3.73% more
265 PRAGATIINS 71 87111 -0.56% more
266 PRAGATILIF 183.6 36766 2.8% more
267 PREMIERBAN 3.9 41895 0% more
268 PREMIERCEM 39.9 165685 2.05% more
269 PREMIERLEA 2.9 2096992 7.41% more
270 PRIME1ICBA 4.5 41687 2.27% more
271 PRIMEBANK 29.1 297945 -0.34% more
272 PRIMEFIN 3.6 1006889 2.86% more
273 PRIMELIFE 42.9 284160 5.93% more
274 PRIMETEX 19.7 15558 -1.01% more
275 PROGRESLIF 41 7998 1.99% more
276 PROVATIINS 42.7 797867 1.67% more
277 PTL 56.9 96200 1.07% more
278 PUBALIBANK 33.2 371294 -14.21% more
279 PURABIGEN 29.4 99740 -0.68% more
280 QUASEMIND 43.7 1170278 2.58% more
281 QUEENSOUTH 12.8 501814 1.59% more
282 RAHIMAFOOD 99.6 1665 2.15% more
283 RAHIMTEXT 190 4964 -0.11% more
284 RAKCERAMIC 24.2 49348 0% more
285 RANFOUNDRY 151.3 2642 0.4% more
286 RDFOOD 31.9 6651427 -2.45% more
287 REGENTTEX 4.6 45895 2.22% more
288 RELIANCE1 10 120828 1.01% more
289 RELIANCINS 86.7 108163 0.12% more
290 RENATA 407 11116 0.35% more
291 RENWICKJA 511.9 2570 0.59% more
292 RINGSHINE 3.5 377913 0% more
293 ROBI 29.3 451905 0.69% more
294 RSRMSTEEL 7.5 18006 0% more
295 RUNNERAUTO 40.9 571593 1.49% more
296 RUPALIINS 27.6 228560 -1.08% more
297 RUPALILIFE 86.5 92891 1.65% more
298 SAFKOSPINN 23.7 472853 7.24% more
299 SAIFPOWER 6 597489 0% more
300 SAIHAMCOT 19.2 960515 2.67% more
301 SAIHAMTEX 17.3 723572 3.59% more
302 SALAMCRST 15.3 48244 0.66% more
303 SALVO 38.5 1119932 -0.52% more
304 SAMATALETH 108.7 38988 -0.46% more
305 SAMORITA 69 8109 0.88% more
306 SANDHANINS 23.4 348649 1.74% more
307 SAPORTL 44.5 506429 0.91% more
308 SBACBANK 5.8 134571 0% more
309 SEAPEARL 36.2 1238249 3.72% more
310 SEMLFBSLGF 5.3 253806 0% more
311 SEMLIBBLSF 6.2 5519 1.64% more
312 SHAHJABANK 16.2 176167 0.62% more
313 SHARPIND 17.2 107241 0% more
314 SHASHADNIM 21 181434 -0.47% more
315 SHEPHERD 15.5 553373 1.31% more
316 SHURWID 6.1 17429 1.67% more
317 SHYAMPSUG 144.3 8573 1.62% more
318 SICL 38.8 530435 -0.77% more
319 SILCOPHL 16.7 857340 1.21% more
320 SILVAPHL 12.3 402152 0% more
321 SIMTEX 24.5 1906260 1.66% more
322 SINGERBD 78.7 13957 1.29% more
323 SINOBANGLA 52.5 254821 1.35% more
324 SIPLC 75 104810 1.21% more
325 SKTRIMS 13.4 686067 3.08% more
326 SONALIANSH 185.1 29217 0.22% more
327 SONALILIFE 74.8 186316 1.22% more
328 SONALIPAPR 218.3 39868 -0.23% more
329 SONARBAINS 43.8 475500 0.69% more
330 SONARGAON 42.7 210760 0% more
331 SPCERAMICS 23 1626565 -0.86% more
332 SPCL 54.8 891926 2.24% more
333 SQUARETEXT 45.4 24420 0% more
334 SQURPHARMA 207.7 144250 0.19% more
335 SSSTEEL 4.7 180379 0% more
336 STANCERAM 69.9 8003 0.58% more
337 STANDARINS 0 241686 -0.21% more
338 STANDBANKL 4.4 67347 0% more
339 STYLECRAFT 50.9 1638 0.99% more
340 SUMITPOWER 14.1 682737 3.68% more
341 SUNLIFEINS 68.6 1816480 5.54% more
342 TALLUSPIN 8.8 1056360 6.02% more
343 TAMIJTEX 117.7 6081 0.6% more
344 TECHNODRUG 44.8 2720467 1.59% more
345 TILIL 46.5 223665 1.97% more
346 TITASGAS 16.2 52811 1.25% more
347 TOSRIFA 18.1 176478 1.69% more
348 TRUSTB1MF 3 409009 0% more
349 TRUSTBANK 15.5 501751 0.65% more
350 TUNGHAI 3.1 30604 0% more
351 UCB 8.9 402237 -2.2% more
352 UNILEVERCL 2032.1 32 -0.61% more
353 UNIONCAP 4.6 168034 -2.13% more
354 UNIONINS 39.2 334499 1.29% more
355 UNIQUEHRL 37.8 96173 0.8% more
356 UNITEDFIN 12.2 71473 1.67% more
357 UNITEDINS 41.5 86206 -2.12% more
358 UPGDCL 116.3 6585 0% more
359 USMANIAGL 36 14858 -1.37% more
360 UTTARABANK 20.6 3187148 -18.9% more
361 UTTARAFIN 12.6 1053 0.8% more
362 VAMLRBBF 5.9 76041 1.72% more
363 VFSTDL 16.3 3100268 3.82% more
364 WALTONHIL 361.6 6535 0.39% more
365 WATACHEM 132.8 14001 -0.23% more
366 WMSHIPYARD 8.5 119863 -1.16% more
367 YPL 25 928434 2.88% more
368 ZAHEENSPIN 5.7 71286 1.79% more
369 ZAHINTEX 7.9 12802 -1.25% more
370 ZEALBANGLA 124.4 9524 2.3% more
Nox nox Nox