Updated: 12:20:20 PM 17 Sep (Just Now)
DSEX: 5523.42 13.81 + 0.25% +
Trade: 105279 Volume: 114301338 Value: 3857.487 (mn)
+ Up: 220 + Down: 77 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 778268 0% more
1STPRIMFMF 23.6 553667 2.16% more
AAMRANET 20.9 33056 0% more
AAMRATECH 13.7 17358 -0.72% more
ABB1STMF 3.3 594448 0% more
ABBANK 5.7 288129 -1.72% more
ACFL 19.2 41386 1.05% more
ACI 179.7 13430 0.67% more
ACIFORMULA 146.4 12285 1.24% more
ACMELAB 79.9 44909 0% more
ACMEPL 17.9 1117787 0.56% more
ACTIVEFINE 8.9 11761 1.14% more
ADNTEL 78.1 44662 0.39% more
ADVENT 15.6 157220 -1.27% more
AFCAGRO 8 1786 1.27% more
AFTABAUTO 36.5 99071 -0.27% more
AGNISYSL 26.8 396674 0% more
AGRANINS 27.3 15330 0.37% more
AIBL1STIMF 4.4 435877 0% more
AIL 56.9 440526 1.43% more
AL-HAJTEX 174.7 27110 0.34% more
ALARABANK 17.2 89719 1.18% more
ALIF 5.7 244185 0% more
ALLTEX 13.8 16138 -1.43% more
AMANFEED 26.9 150951 0% more
AMBEEPHA 840 1192 0.63% more
AMCL(PRAN) 237 2587 2.91% more
ANLIMAYARN 23 2005 0% more
ANWARGALV 80.4 104569 2.03% more
AOL 16.6 54771 -1.19% more
APEXFOODS 244.5 3685 0.08% more
APEXFOOT 232.4 6101 0.17% more
APEXSPINN 154.1 221712 4.26% more
APEXTANRY 78.7 2744 -0.13% more
APOLOISPAT 2.9 151006 3.57% more
ARAMIT 236.5 25188 3.01% more
ARAMITCEM 12.9 3655 -1.53% more
ARGONDENIM 19.2 138758 0.52% more
ASIAINS 28.1 14144 0.72% more
ASIAPACINS 34.9 21788 0.87% more
ASIATICLAB 62 562767 -0.96% more
ATLASBANG 61.7 782 -1.28% more
AZIZPIPES 55.4 2295 2.21% more
BANGAS 130.3 41796 0.46% more
BANKASIA 18.7 48901 -0.53% more
BARKAPOWER 11.5 161827 0.88% more
BATASHOE 875 130 -0.6% more
BATBC 283.6 37836 -0.21% more
BAYLEASING 4.5 11877 0% more
BBS 12.2 307877 0% more
BBSCABLES 20.9 485975 -0.48% more
BDAUTOCA 138.4 33619 1.02% more
BDCOM 28.1 357822 0% more
BDFINANCE 11.7 408769 1.74% more
BDLAMPS 161.4 6522 2.48% more
BDTHAI 13.5 335067 0% more
BDTHAIFOOD 16.8 828834 -0.59% more
BDWELDING 9.9 38699 1.02% more
BEACHHATCH 56.3 630013 0.18% more
BEACONPHAR 128.5 105774 -0.54% more
BENGALWTL 20.5 28659 0.99% more
BERGERPBL 1444 1561 -0.01% more
BESTHLDNG 18.5 293149 0.54% more
BEXIMCO 110.1 2 0% more
BGIC 33.8 4148 0% more
BIFC 3.8 6060 -2.56% more
BNICL 43.3 6773 -0.46% more
BPML 37 122980 1.37% more
BPPL 14.4 215900 -0.69% more
BRACBANK 71.1 1436014 -0.56% more
BSC 115.4 231508 -0.17% more
BSCPLC 144.4 55224 0% more
BSRMLTD 87.1 13421 0% more
BSRMSTEEL 66.8 53923 0% more
BXPHARMA 123.5 96380 0.08% more
CAPITECGBF 7.8 2471873 4% more
CAPMBDBLMF 11.4 640697 2.7% more
CAPMIBBLMF 9.3 198628 2.2% more
CENTRALINS 43.2 46332 0.7% more
CENTRALPHL 10.4 287245 0.97% more
CITYBANK 26 1244234 -0.38% more
CITYGENINS 65.5 89752 0.31% more
CLICL 59.7 211149 2.05% more
CNATEX 3.1 233766 3.33% more
CONFIDCEM 64 268442 1.43% more
CONTININS 28.1 69998 1.08% more
COPPERTECH 23.1 174597 -0.43% more
CROWNCEMNT 65.2 181602 2.68% more
CRYSTALINS 59.3 229935 2.6% more
CVOPRL 168.2 302784 1.02% more
DACCADYE 20.5 87403 0.49% more
DAFODILCOM 57.9 28240 0.7% more
DBH 39 30097 0.78% more
DBH1STMF 5.6 90243 -1.75% more
DELTALIFE 81.6 32483 0.99% more
DELTASPINN 5.7 92711 0% more
DESCO 24.3 8273 0.83% more
DESHBANDHU 23 791152 -1.29% more
DGIC 23.1 80056 0% more
DHAKABANK 11.7 1215131 0.86% more
DHAKAINS 38.8 13014 0% more
DOMINAGE 18.5 1258822 0.54% more
DOREENPWR 30.5 286833 0% more
DSHGARME 130 59831 1.56% more
DSSL 11.1 1202014 2.78% more
DULAMIACOT 135 6583 0.75% more
DUTCHBANGL 42.4 25290 -0.24% more
EASTERNINS 51.9 7633 1.17% more
EASTLAND 21.9 21667 0.46% more
EASTRNLUB 2525.7 5456 2.39% more
EBL 25.4 73775 0% more
EBL1STMF 4.3 149432 2.38% more
EBLNRBMF 3.3 12301 3.12% more
ECABLES 135.1 10720 0.75% more
EGEN 27.4 673465 0% more
EHL 86.7 124704 0% more
EIL 33.7 282941 0.9% more
EMERALDOIL 18.3 102135 -0.54% more
ENVOYTEX 59 2453748 9.26% more
EPGL 20.8 218682 0.97% more
ESQUIRENIT 27.9 149558 1.82% more
ETL 10.6 608301 0.95% more
EXIM1STMF 4 158100 -2.44% more
EXIMBANK 3.9 1235845 -2.5% more
FAMILYTEX 2 108908 5.26% more
FARCHEM 22.5 83413 1.81% more
FAREASTFIN 1.3 708904 -7.14% more
FAREASTLIF 29 9837 1.75% more
FASFIN 1.3 160059 -7.14% more
FBFIF 3.3 40130 0% more
FEDERALINS 22.4 19924 -0.44% more
FEKDIL 19.4 1383478 0.52% more
FINEFOODS 301.1 12433 0.3% more
FIRSTFIN 2.7 771 0% more
FIRSTSBANK 2.5 2133919 0% more
FORTUNE 16.3 46256 1.88% more
FUWANGCER 14.2 534855 0% more
FUWANGFOOD 15.2 356963 0% more
GBBPOWER 7.3 23562 0% more
GEMINISEA 185.7 172927 7.4% more
GENEXIL 26 53306 0.39% more
GENNEXT 3.3 239744 -2.94% more
GHAIL 13.8 529380 -2.13% more
GHCL 23.2 6777 0% more
GIB 2 922784 0% more
GLDNJMF 7.4 469631 1.37% more
GLOBALINS 28.2 24207 0.36% more
GOLDENSON 13.2 414790 0% more
GP 300.8 12017 -0.33% more
GPHISPAT 21.6 1318322 4.35% more
GQBALLPEN 491 13526 1.95% more
GRAMEENS2 12.9 41396 0% more
GREENDELMF 3.6 10276 -2.7% more
GREENDELT 50.9 8115 0.79% more
GSPFINANCE 2.9 71838 0% more
HAKKANIPUL 82.5 348138 0.86% more
HAMI 128 98993 1.99% more
HEIDELBCEM 251.9 1492 0.52% more
HFL 8.3 12437 0% more
HRTEX 25.1 39804 1.21% more
HWAWELLTEX 48.8 67454 1.88% more
IBNSINA 319 15958 -0.06% more
IBP 13.7 472914 -0.72% more
ICB 54.1 75935 0.93% more
ICB3RDNRB 4.6 4410 0% more
ICBAGRANI1 7.3 4842 1.39% more
ICBAMCL2ND 5.9 54210 -3.28% more
ICBEPMF1S1 4.7 15700 0% more
ICBIBANK 2.4 23000 0% more
ICBSONALI1 5.2 242923 0% more
ICICL 22.8 32427 0.88% more
IDLC 41.8 285885 -0.48% more
IFADAUTOS 25.5 121437 0.79% more
IFIC 5.9 1041587 0% more
IFIC1STMF 3.3 135792 0% more
IFILISLMF1 4.2 1570 0% more
ILFSL 1.7 83348 0% more
INDEXAGRO 82.2 71496 0.49% more
INTECH 36.5 801419 -1.08% more
INTRACO 27 1041260 1.12% more
IPDC 22.4 1028555 0% more
ISLAMIBANK 43.4 332810 -1.36% more
ISLAMICFIN 7.4 28236 1.37% more
ISLAMIINS 40.8 1114 0.49% more
ISNLTD 106.5 403884 -1.84% more
ITC 43.6 361252 1.87% more
JAMUNABANK 21.6 786306 -0.46% more
JAMUNAOIL 186.8 5406 0.97% more
JANATAINS 26.6 12571 -0.75% more
JHRML 58 104280 1.75% more
JMISMDL 151 4180 2.17% more
JUTESPINN 223.9 460 0.22% more
KARNAPHULI 31.8 100494 0.95% more
KAY&QUE 371 125764 2.51% more
KBPPWBIL 153.2 572393 1.19% more
KDSALTD 51.3 876233 2.19% more
KEYACOSMET 4.8 103311 0% more
KOHINOOR 559 5076 0.27% more
KPCL 11.3 55732 -1.74% more
KPPL 16 52554 0.63% more
KTL 13.2 258965 0.76% more
LANKABAFIN 17.1 797543 0% more
LEGACYFOOT 67.2 199784 1.66% more
LHB 54.7 88133 0.18% more
LIBRAINFU 775 3428 -0.68% more
LINDEBD 937 977 0.81% more
LOVELLO 97.5 1052162 -0.91% more
LRBDL 14.7 53454 0.68% more
LRGLOBMF1 3.6 9647 0% more
MAGURAPLEX 108.5 189137 0.65% more
MAKSONSPIN 7.2 85105 0% more
MALEKSPIN 33.5 1165624 1.82% more
MARICO 2840 1398 -1.04% more
MATINSPINN 55 209716 4.96% more
MBL1STMF 4.4 9860 2.33% more
MEGCONMILK 18.6 3105 0.54% more
MEGHNACEM 50.9 7591 -0.78% more
MEGHNAINS 26.2 24535 0% more
MEGHNALIFE 63.5 197095 2.42% more
MEGHNAPET 26 30 1.96% more
MERCANBANK 9.5 779868 1.06% more
MERCINS 25.9 775 0.39% more
METROSPIN 11.8 332864 0% more
MHSML 17.9 219067 1.13% more
MIDASFIN 6.4 34263 3.23% more
MIDLANDBNK 21 2217488 -1.41% more
MIRACLEIND 34.6 51929 1.47% more
MIRAKHTER 33.7 289296 0.6% more
MITHUNKNIT 17.2 8148 0% more
MJLBD 99.8 84118 -1.38% more
MLDYEING 9.6 246385 1.05% more
MONNOAGML 388 14295 1.81% more
MONNOCERA 92.6 144139 0% more
MONNOFABR 20.8 1752406 -1.42% more
MONOSPOOL 116 167904 0.96% more
MPETROLEUM 206.4 1687 0.1% more
MTB 12.8 63701 -0.78% more
NAHEEACP 26.3 832141 -1.5% more
NATLIFEINS 112.5 30389 1.81% more
NAVANACNG 23 5323 1.32% more
NAVANAPHAR 59.6 232750 1.19% more
NBL 3.6 407302 0% more
NCCBANK 12.8 1614889 -1.54% more
NCCBLMF1 4.9 5 0% more
NEWLINE 6 61934 1.69% more
NFML 9.9 100134 0% more
NHFIL 26.3 302796 -0.38% more
NITOLINS 28.1 56433 4.07% more
NORTHERN 110 1220 0% more
NPOLYMER 34.5 118294 0.88% more
NRBBANK 9 282944 0% more
NRBCBANK 6.6 54653 -1.49% more
NTC 195 61 1.56% more
NTLTUBES 81.5 62964 0.87% more
NURANI 2.7 27911 0% more
OAL 7 196945 -1.41% more
OIMEX 26.4 996080 0.76% more
OLYMPIC 163.9 161824 1.24% more
ONEBANKPLC 7.7 1162670 0% more
ORIONINFU 528.7 186621 2.9% more
ORIONPHARM 37.7 195067 1.07% more
PADMALIFE 20.8 14065 1.46% more
PADMAOIL 197.5 2481 0.46% more
PARAMOUNT 44.6 11371 1.59% more
PDL 6.6 48259 0% more
PENINSULA 13.6 151239 0.74% more
PEOPLESINS 34.7 32317 1.76% more
PF1STMF 4.9 104403 0% more
PHARMAID 607.1 2249 0.58% more
PHENIXINS 28.7 1924 1.06% more
PHOENIXFIN 3.5 15588 6.06% more
PHPMF1 3.1 34001 0% more
PIONEERINS 45.5 23653 0.22% more
PLFSL 1.2 874019 9.09% more
POPULAR1MF 3.2 220103 3.23% more
POPULARLIF 53.2 154171 2.11% more
POWERGRID 34.3 577065 2.39% more
PRAGATIINS 59.2 5242 0.34% more
PRAGATILIF 206 260845 3.47% more
PREMIERCEM 50.3 84609 -0.59% more
PREMIERLEA 1.7 56242 0% more
PRIME1ICBA 4.8 851 -2.04% more
PRIMEBANK 28 95384 0% more
PRIMEFIN 2.5 50631 0% more
PRIMEINSUR 34.2 14021 0.59% more
PRIMELIFE 44.9 84906 3.22% more
PRIMETEX 14.8 5462 0.68% more
PROGRESLIF 59.3 15695 4.59% more
PROVATIINS 33.9 29572 0.3% more
PTL 58.3 98354 0.87% more
PUBALIBANK 29.5 67300 0% more
PURABIGEN 19.5 23186 0% more
QUASEMIND 45 497292 3.45% more
QUEENSOUTH 13.9 309273 2.21% more
RAHIMAFOOD 144.1 291255 2.34% more
RAHIMTEXT 182.7 42949 7.47% more
RAKCERAMIC 24.7 62242 0% more
RANFOUNDRY 182.7 6873 -0.05% more
RDFOOD 26.2 502799 0% more
RECKITTBEN 3398.4 82 0.48% more
REGENTTEX 3.4 28221 6.25% more
RELIANCE1 14.9 271191 0% more
RELIANCINS 64.3 2004 0.31% more
RENATA 497 10474 1.12% more
REPUBLIC 32.8 47980 2.18% more
RINGSHINE 2.9 928876 0% more
ROBI 30.2 2853055 0% more
RSRMSTEEL 9 11942 1.12% more
RUNNERAUTO 31.9 163261 1.59% more
RUPALIBANK 23.8 924555 -2.46% more
RUPALIINS 24.5 36545 0% more
RUPALILIFE 114.9 649516 4.64% more
SAFKOSPINN 14.7 73117 1.38% more
SAIFPOWER 6.7 129843 -1.47% more
SAIHAMCOT 18 623577 1.69% more
SAIHAMTEX 15.7 131595 0% more
SALAMCRST 23.3 1334874 1.75% more
SALVOCHEM 33.5 837913 0.9% more
SAMATALETH 106.7 39661 2.3% more
SAMORITA 74.2 21909 -0.8% more
SANDHANINS 23.5 126738 0.43% more
SAPORTL 37.7 4850632 4.72% more
SBACBANK 7.7 109225 -2.53% more
SEAPEARL 53.5 3548480 3.28% more
SEMLFBSLGF 5.3 112060 1.92% more
SEMLIBBLSF 6.6 27127 -1.49% more
SEMLLECMF 7.4 712115 0% more
SHAHJABANK 18.2 25164 1.68% more
SHARPIND 17.7 38599 1.72% more
SHASHADNIM 20 177421 2.04% more
SHEPHERD 17.9 454924 2.87% more
SHURWID 5.8 11847 0% more
SHYAMPSUG 202.2 13714 1.51% more
SIBL 4.4 510224 -6.38% more
SICL 23.7 207305 0.85% more
SILCOPHL 16.3 50030 0% more
SILVAPHL 12.6 324744 0% more
SIMTEX 18.8 385418 0.53% more
SINGERBD 108 3614 0.37% more
SINOBANGLA 57.9 610600 0.35% more
SIPLC 49.2 23489 -0.4% more
SKTRIMS 9.6 57856 0% more
SONALIANSH 234.7 101139 1.56% more
SONALILIFE 74 47321 0.82% more
SONALIPAPR 283 454710 3.44% more
SONARBAINS 29.3 37478 0.69% more
SONARGAON 35.7 98008 0.85% more
SOUTHEASTB 9 2450354 0% more
SPCERAMICS 21.2 818800 1.44% more
SPCL 49.4 193273 1.44% more
SQUARETEXT 55 38814 1.66% more
SQURPHARMA 220.5 37100 -0.23% more
SSSTEEL 5.6 47632 -1.75% more
STANCERAM 85.5 1944 3.39% more
STANDARINS 39.1 51998 0.77% more
STANDBANKL 5.9 236842 0% more
STYLECRAFT 80.3 81578 2.82% more
SUMITPOWER 15.6 498774 0% more
SUNLIFEINS 59 123959 1.72% more
TAKAFULINS 37.4 5453 -0.27% more
TALLUSPIN 6.8 120566 1.49% more
TAMIJTEX 154.9 63411 4.24% more
TECHNODRUG 39.7 3458485 4.2% more
TILIL 70 537046 2.04% more
TITASGAS 21.6 56284 0.93% more
TOSRIFA 21.2 194010 0.47% more
TRUSTB1MF 3.3 91529 0% more
TRUSTBANK 18.7 215204 -0.53% more
TUNGHAI 2.3 28506 0% more
UCB 10.8 4808862 1.89% more
UNILEVERCL 2478 50 -0.02% more
UNIONBANK 1.9 866305 0% more
UNIONCAP 4.4 255 0% more
UNIONINS 34.7 18817 2.06% more
UNIQUEHRL 43.2 81348 0.7% more
UNITEDFIN 13.9 128284 0% more
UNITEDINS 42.5 3073 3.16% more
UPGDCL 142 18242 0.14% more
USMANIAGL 38.3 2178 0.26% more
UTTARABANK 21.5 417997 0% more
UTTARAFIN 13.7 4193 0.74% more
VAMLBDMF1 7.1 5010 1.43% more
VAMLRBBF 5.7 10 0% more
VFSTDL 8.3 25508 0% more
WALTONHIL 476 33666 0.06% more
WATACHEM 145 5928 -0.07% more
WMSHIPYARD 9.3 145597 0% more
YPL 18.3 150904 -1.08% more
ZAHEENSPIN 7 200703 1.45% more
ZAHINTEX 6.3 65079 1.61% more
ZEALBANGLA 113.4 10288 0% more