Updated: 01:11:21 PM 07 Aug (Just Now)
DSEX: 5447.02 -24.14 - -0.44% -
Trade: 139148 Volume: 149884190 Value: 4640.153 (mn)
+ Up: 123 + Down: 194 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 313723 0% more
1STPRIMFMF 21.7 376111 -0.46% more
AAMRANET 18.3 58275 -0.54% more
AAMRATECH 12.7 12470 1.6% more
ABB1STMF 3.6 1539145 0% more
ABBANK 6.7 618818 0% more
ACFL 18.8 53333 1.08% more
ACI 198.9 30709 -0.35% more
ACIFORMULA 139.1 18982 -0.36% more
ACMELAB 83.2 347567 -0.6% more
ACMEPL 14.5 323153 -1.36% more
ACTIVEFINE 9.9 2062671 5.32% more
ADNTEL 76 46289 -0.26% more
ADVENT 15.4 132371 1.32% more
AFCAGRO 8.3 148935 0% more
AFTABAUTO 35.4 242932 0.85% more
AGNISYSL 26.1 681698 -0.76% more
AGRANINS 25.8 9207 -0.39% more
AIBL1STIMF 5.5 369630 0% more
AIL 47.1 354438 1.29% more
AL-HAJTEX 130.4 24064 1.01% more
ALARABANK 18.1 98873 -0.55% more
ALIF 5.9 151126 1.72% more
ALLTEX 10.8 39553 0% more
AMANFEED 25.2 293526 -0.4% more
AMBEEPHA 828.2 3690 1.19% more
AMCL(PRAN) 233 3127 -1.31% more
ANLIMAYARN 21.3 18056 -2.29% more
ANWARGALV 73.7 498247 3.95% more
AOL 14.9 70084 -0.67% more
APEXFOODS 225.9 25769 2.12% more
APEXFOOT 219.6 21467 -0.14% more
APEXSPINN 151 235457 3.85% more
APEXTANRY 72 34882 1.98% more
APOLOISPAT 3.4 64612 0% more
ARAMIT 206.2 32382 2.64% more
ARAMITCEM 13 9892 0% more
ARGONDENIM 17.9 279102 0.56% more
ASIAINS 27 38701 -0.37% more
ASIAPACINS 33 37130 -2.08% more
ASIATICLAB 46.9 786075 0.21% more
ATLASBANG 64 4484 -0.16% more
AZIZPIPES 54.2 22666 -0.73% more
BANGAS 118.5 274224 4.87% more
BANKASIA 18.8 2300474 -1.57% more
BARKAPOWER 10.9 2627366 -2.68% more
BATASHOE 870.2 496 -0.16% more
BATBC 297.2 100152 -0.67% more
BAYLEASING 4.5 37581 -2.17% more
BBS 10.8 256857 0% more
BBSCABLES 16.3 293382 -1.21% more
BDAUTOCA 114.9 96737 3.7% more
BDCOM 23.8 254150 -0.83% more
BDFINANCE 10.8 41704 -2.7% more
BDLAMPS 145.8 81680 2.1% more
BDTHAI 12.8 494698 -0.78% more
BDTHAIFOOD 14.7 423749 -1.34% more
BDWELDING 10.3 11420 1.98% more
BEACHHATCH 46.3 537181 -0.22% more
BEACONPHAR 113.5 43752 0.62% more
BENGALWTL 19.3 334140 0% more
BERGERPBL 1558.8 3510 -0.66% more
BESTHLDNG 16.3 382106 0% more
BEXIMCO 110.1 500 0% more
BGIC 32 32858 0% more
BIFC 6 7946 1.69% more
BNICL 40.8 52260 0% more
BPML 34 101013 -1.45% more
BPPL 14.7 921866 -0.68% more
BRACBANK 68.5 1305461 -0.87% more
BSC 121.2 2046264 -2.57% more
BSCPLC 154.7 297026 -1.96% more
BSRMLTD 92.4 141521 1.32% more
BSRMSTEEL 65.7 58258 -2.67% more
BXPHARMA 117.8 966484 -0.25% more
CAPITECGBF 7.5 881613 0% more
CAPMBDBLMF 9.3 7739 0% more
CAPMIBBLMF 8.5 55158 -1.16% more
CENTRALINS 39.3 116320 -3.68% more
CENTRALPHL 10.8 234662 -0.92% more
CITYBANK 24.2 4472449 -2.02% more
CITYGENINS 52 131709 -1.14% more
CLICL 47 38302 -0.42% more
CNATEX 3.3 98520 0% more
CONFIDCEM 59.6 555465 -1.97% more
CONTININS 23.9 123437 -0.42% more
COPPERTECH 21.5 141685 0.47% more
CROWNCEMNT 51 16783 -0.97% more
CRYSTALINS 44.6 133482 -0.67% more
CVOPRL 145.2 181478 0.97% more
DACCADYE 16.6 29420 0.61% more
DAFODILCOM 55.6 135132 2.77% more
DBH 39.3 173122 -0.51% more
DBH1STMF 6.1 42110 -1.61% more
DELTALIFE 77 264198 0.65% more
DELTASPINN 5.7 217589 0% more
DESCO 25.1 22870 -1.18% more
DESHBANDHU 19 141420 -1.04% more
DGIC 22.8 89945 -0.44% more
DHAKABANK 11.9 2814734 -1.65% more
DHAKAINS 37.2 14583 -1.06% more
DOMINAGE 12.7 1012608 0.79% more
DOREENPWR 26.3 245461 -1.13% more
DSHGARME 124.1 214483 3.24% more
DSSL 10.9 1166353 0.93% more
DULAMIACOT 96.9 36606 -0.82% more
DUTCHBANGL 45 64456 0.22% more
EASTERNINS 46.6 7072 1.3% more
EASTLAND 19 32394 -0.52% more
EASTRNLUB 2611 10322 1.19% more
EBL 25.8 638004 -0.39% more
EBL1STMF 4.5 103747 0% more
EBLNRBMF 3.5 153801 -2.78% more
ECABLES 124.1 31692 -0.48% more
EGEN 21 345004 0% more
EHL 89 1618730 2.42% more
EIL 33.9 378988 -0.29% more
EMERALDOIL 21 35656 0.96% more
ENVOYTEX 45.1 154256 0.22% more
EPGL 17.5 144948 -1.69% more
ESQUIRENIT 22.9 141900 -0.43% more
ETL 9.1 692698 -1.09% more
EXIM1STMF 4.7 1550035 0% more
EXIMBANK 6.1 273847 0% more
FAMILYTEX 2.3 105231 0% more
FARCHEM 22.5 230048 -3.02% more
FAREASTFIN 3.5 17524 0% more
FAREASTLIF 28.4 14983 0.71% more
FASFIN 0 28588 0% more
FBFIF 3.6 527320 2.86% more
FEDERALINS 21.6 67764 -1.37% more
FEKDIL 17.4 2606459 0.58% more
FINEFOODS 258.8 50698 -0.27% more
FIRSTFIN 3.2 69 0% more
FIRSTSBANK 3.9 1431656 0% more
FORTUNE 15.9 131191 0% more
FUWANGCER 13.2 535479 -0.75% more
FUWANGFOOD 15.1 388220 -0.66% more
GBBPOWER 7.4 39399 0% more
GEMINISEA 156.5 184615 4.19% more
GENEXIL 23.7 101873 0% more
GENNEXT 2.7 303836 3.85% more
GHAIL 12.6 431967 -0.79% more
GHCL 20 12687 0.5% more
GIB 3.1 147582 3.33% more
GLDNJMF 7.4 403980 -2.63% more
GLOBALINS 28.2 156340 -1.05% more
GOLDENSON 11.5 542602 -0.86% more
GP 317 89015 0% more
GPHISPAT 19.7 634373 -1.5% more
GQBALLPEN 249.7 63004 3.61% more
GRAMEENS2 14.1 318285 -1.4% more
GREENDELMF 4.1 190629 -2.38% more
GREENDELT 48 49313 -1.03% more
GSPFINANCE 5 49965 0% more
HAKKANIPUL 74.4 876750 4.06% more
HAMI 101.5 37222 6.28% more
HEIDELBCEM 249.5 9555 0.04% more
HFL 8.6 50534 2.38% more
HRTEX 26.8 434657 -2.55% more
HWAWELLTEX 43.8 9812 1.15% more
IBNSINA 315 35624 -0.28% more
IBP 13.3 471285 0% more
ICB 48.8 82290 0.21% more
ICB3RDNRB 4.8 253566 -5.88% more
ICBAGRANI1 7.3 345157 -7.59% more
ICBAMCL2ND 6.1 64743 -4.69% more
ICBEPMF1S1 5 112099 -3.85% more
ICBIBANK 3 33341 0% more
ICBSONALI1 5.5 3880123 -5.17% more
ICICL 21.7 125503 -1.81% more
IDLC 40 504898 -0.25% more
IFADAUTOS 24 354807 -0.83% more
IFIC 6.7 1724474 0% more
IFIC1STMF 3.9 1470123 2.63% more
IFILISLMF1 4.6 1660026 -8% more
ILFSL 2.9 206938 0% more
INDEXAGRO 76.3 101235 -1.04% more
INTECH 20.4 170572 0% more
INTRACO 21.8 722795 -0.46% more
IPDC 18.9 975649 -1.05% more
ISLAMIBANK 46.5 444497 0% more
ISLAMICFIN 8.6 171927 -1.15% more
ISLAMIINS 39.6 13180 -1.25% more
ISNLTD 42.5 19790 0.47% more
ITC 40.5 277595 -0.25% more
JAMUNABANK 21 5496267 -1.41% more
JAMUNAOIL 191.8 92133 -1.03% more
JANATAINS 25.2 71841 -1.18% more
JHRML 53.9 554585 -0.19% more
JMISMDL 154.3 155448 5.98% more
JUTESPINN 201 433 0.2% more
KARNAPHULI 31.9 404261 -2.15% more
KAY&QUE 291.5 87437 1.11% more
KBPPWBIL 119.1 142981 0.42% more
KDSALTD 40.8 155662 -0.49% more
KEYACOSMET 4.8 240991 -2.04% more
KOHINOOR 530 71047 2.61% more
KPCL 10.9 80276 0% more
KPPL 17.7 179589 0.57% more
KTL 12.6 3311077 0% more
LANKABAFIN 17.6 1478562 -1.12% more
LEGACYFOOT 61 382287 3.21% more
LHB 58.5 592073 -1.68% more
LIBRAINFU 769.9 3512 0.81% more
LINDEBD 961 2891 -0.17% more
LOVELLO 91.6 249593 -1.08% more
LRBDL 14.2 110909 0% more
LRGLOBMF1 3.8 8180 0% more
MAGURAPLEX 93.2 313376 0.43% more
MAKSONSPIN 7.3 277053 0% more
MALEKSPIN 31 4431886 1.97% more
MARICO 2935 3289 -1.41% more
MATINSPINN 50.8 134899 0% more
MBL1STMF 4.8 6500 0% more
MEGCONMILK 17.6 2041 -1.12% more
MEGHNACEM 42.9 24 2.88% more
MEGHNAINS 25.7 187616 -1.15% more
MEGHNALIFE 58.6 567554 0.86% more
MEGHNAPET 24.9 8030 0.4% more
MERCANBANK 9.7 1630193 -2.02% more
MERCINS 26.5 270 0.38% more
METROSPIN 11.4 75565 -0.87% more
MHSML 15.9 455956 -1.24% more
MIDASFIN 7.6 19561 1.33% more
MIDLANDBNK 18.9 1151171 -1.56% more
MIRACLEIND 30.2 83282 0% more
MIRAKHTER 29.3 672723 -1.01% more
MITHUNKNIT 15.2 18482 0% more
MJLBD 101.6 387662 -1.36% more
MLDYEING 9.8 237823 0% more
MONNOAGML 377.8 33689 1.89% more
MONNOCERA 88.1 102242 0.46% more
MONNOFABR 14.2 432666 -0.7% more
MONOSPOOL 109.2 303699 -0.82% more
MPETROLEUM 214 33707 -0.51% more
MTB 13 698765 0% more
NAHEEACP 21.7 399176 0.46% more
NATLIFEINS 107.8 150983 0.19% more
NAVANACNG 22.3 33819 0.9% more
NAVANAPHAR 56.6 394824 -0.88% more
NBL 3.8 230421 0% more
NCCBANK 13 3669623 1.56% more
NCCBLMF1 5.4 91199 -1.82% more
NEWLINE 7 237698 1.45% more
NFML 10.7 37950 -0.93% more
NHFIL 25.3 218594 0.4% more
NITOLINS 27.2 69871 -0.37% more
NORTHERN 110.7 1395 0.18% more
NORTHRNINS 30.5 7603 -0.65% more
NPOLYMER 31.8 173916 -2.45% more
NRBBANK 9.4 751775 -2.08% more
NRBCBANK 7.2 202988 0% more
NTC 173 1721 -0.75% more
NTLTUBES 83 157713 0.61% more
NURANI 3.1 36808 3.33% more
OAL 7.2 373972 -1.37% more
OIMEX 24 196334 -0.41% more
OLYMPIC 169.5 244895 -0.41% more
ONEBANKPLC 8.3 2901975 -1.19% more
ORIONINFU 384.4 225666 1.88% more
ORIONPHARM 31.3 313058 -0.95% more
PADMALIFE 21 38542 1.45% more
PADMAOIL 201.9 50178 -1.17% more
PARAMOUNT 39.7 9772 -0.75% more
PDL 6.7 39927 0% more
PENINSULA 10.9 49963 0.93% more
PEOPLESINS 35.3 56856 0.28% more
PF1STMF 5.3 587719 -3.64% more
PHARMAID 608.8 16624 0.26% more
PHENIXINS 27.2 139337 0% more
PHOENIXFIN 3.5 47181 0% more
PHPMF1 3.4 35372 -2.86% more
PIONEERINS 43.3 28168 -1.14% more
PLFSL 2.2 138885 4.76% more
POPULAR1MF 3.5 59160 -2.78% more
POPULARLIF 49.1 428828 0% more
POWERGRID 33.6 100471 -1.18% more
PRAGATIINS 51.7 32714 -0.19% more
PRAGATILIF 122.4 365427 5.25% more
PREMIERBAN 7.5 1206050 -1.32% more
PREMIERCEM 48.1 32898 -0.62% more
PREMIERLEA 2.9 36905 0% more
PRIME1ICBA 5 71459 -1.96% more
PRIMEBANK 27.6 1183383 -0.72% more
PRIMEFIN 4.4 235963 4.76% more
PRIMEINSUR 35.8 216108 -1.92% more
PRIMELIFE 40.5 98137 0.5% more
PRIMETEX 14 17510 0.72% more
PROGRESLIF 50.8 27078 3.04% more
PROVATIINS 33.6 80094 -2.33% more
PTL 48.4 189305 0.83% more
PUBALIBANK 30 456363 -2.91% more
PURABIGEN 18.2 24922 0% more
QUASEMIND 43.4 483289 -0.91% more
QUEENSOUTH 13.1 398429 -0.76% more
RAHIMAFOOD 164.8 378821 3.32% more
RAHIMTEXT 180.8 131167 9.98% more
RAKCERAMIC 22.5 43556 -2.17% more
RANFOUNDRY 158.1 10167 0% more
RDFOOD 23.7 306107 -0.42% more
RECKITTBEN 3400.5 1482 0.35% more
REGENTTEX 3.8 30509 0% more
RELIANCE1 16.1 267830 -3.01% more
RELIANCINS 60.5 45712 -0.98% more
RENATA 502 33638 -0.75% more
RENWICKJA 700.8 46 0.62% more
REPUBLIC 29.1 69975 -0.34% more
RINGSHINE 3 215976 0% more
ROBI 27.4 1147236 -0.72% more
RSRMSTEEL 10.7 6214 2.88% more
RUNNERAUTO 29.8 677369 0.68% more
RUPALIBANK 22.9 305298 1.33% more
RUPALIINS 21.6 164376 -0.46% more
RUPALILIFE 89.5 529012 3.83% more
SAFKOSPINN 14.7 875039 6.52% more
SAIFPOWER 7 117445 0% more
SAIHAMCOT 14.7 1190278 0% more
SAIHAMTEX 14.8 775971 1.37% more
SALAMCRST 19.7 298063 -0.51% more
SALVOCHEM 25.7 622875 1.18% more
SAMATALETH 83 100833 2.34% more
SAMORITA 67.3 98075 -1.17% more
SANDHANINS 22.4 451852 -0.44% more
SAPORTL 24.5 702526 -0.41% more
SBACBANK 8.2 487808 -2.38% more
SEAPEARL 50 905327 -2.91% more
SEMLFBSLGF 5.6 129512 -1.75% more
SEMLIBBLSF 7 38020 0% more
SEMLLECMF 8 1219304 0% more
SHAHJABANK 18.5 255888 0% more
SHARPIND 17.4 171995 -1.69% more
SHASHADNIM 18.8 604537 1.62% more
SHEPHERD 18.2 374751 -0.55% more
SHURWID 6.8 56928 -2.86% more
SHYAMPSUG 130.7 2835 -0.23% more
SIBL 7.9 37405 -1.25% more
SICL 21.4 79961 -0.47% more
SILCOPHL 15.6 1421225 1.96% more
SILVAPHL 10.8 291202 0% more
SIMTEX 17.1 615638 1.18% more
SINGERBD 107.4 35764 0.19% more
SINOBANGLA 44.7 667718 1.59% more
SIPLC 48 17492 0.42% more
SKTRIMS 10 65066 -0.99% more
SONALIANSH 192.7 130863 -0.16% more
SONALILIFE 62.4 41879 -0.95% more
SONALIPAPR 177.8 456145 0.17% more
SONARBAINS 27.4 59037 -1.44% more
SONARGAON 33.9 185462 0% more
SOUTHEASTB 10 759101 -0.99% more
SPCERAMICS 20.3 953695 0% more
SPCL 43.7 351197 0.46% more
SQUARETEXT 54.5 110633 -1.09% more
SQURPHARMA 230 312750 -0.3% more
SSSTEEL 5.7 69582 -1.72% more
STANCERAM 70.5 6079 2.03% more
STANDARINS 45.2 65671 -1.09% more
STANDBANKL 7.1 2501391 -1.39% more
STYLECRAFT 75.4 595260 5.6% more
SUMITPOWER 14.9 210028 0.68% more
SUNLIFEINS 54.6 396298 3.61% more
TAKAFULINS 34 19399 -1.16% more
TALLUSPIN 5.5 54851 1.85% more
TAMIJTEX 128 84529 1.11% more
TB20Y0545 110.75 28000 3.52% more
TECHNODRUG 31.8 349870 0% more
TILIL 56.6 339483 -2.58% more
TITASGAS 21.9 605887 -2.67% more
TOSRIFA 19.6 159961 -1.01% more
TRUSTB1MF 3.7 305842 0% more
TRUSTBANK 20.9 892843 -0.48% more
TUNGHAI 2.9 68277 0% more
UCB 10.7 1395432 -0.93% more
UNILEVERCL 2501.1 213 -0.16% more
UNIONBANK 2.9 83345 0% more
UNIONCAP 4.9 136963 -2% more
UNIONINS 34.8 106232 -1.69% more
UNIQUEHRL 41.3 552196 2.48% more
UNITEDFIN 13.3 268483 0% more
UNITEDINS 40.3 29725 -0.25% more
UPGDCL 140.5 103032 -1.26% more
USMANIAGL 34 6505 1.49% more
UTTARABANK 21.6 2421495 0% more
UTTARAFIN 16.9 11182 -1.17% more
VAMLRBBF 6 11998 -1.64% more
VFSTDL 7.4 113295 0% more
WALTONHIL 450.2 12012 -0.84% more
WATACHEM 137.7 47950 2.68% more
WMSHIPYARD 8.8 107698 0% more
YPL 14.5 27011 1.4% more
ZAHEENSPIN 7 274553 1.45% more
ZAHINTEX 4.4 25735 0% more
ZEALBANGLA 85.6 32 -1.15% more