Updated: 10:09:01 AM 20 Jan (Just Now)
DSEX: 5108.28 16.6 + 0.33% +
Trade: 8189 Volume: 11660189 Value: 318.227 (mn)
+ Up: 195 + Down: 44 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 2 4.17% more
2 1STPRIMFMF 20.3 38605 1% more
3 AAMRANET 16.8 12 1.2% more
4 ABB1STMF 2.7 570 3.85% more
5 ABBANK 4.3 500 0% more
6 ACI 209.7 290 0.33% more
7 ACMELAB 73.1 16762 -0.41% more
8 ACMEPL 15.6 14553 0.65% more
9 ACTIVEFINE 5.8 1001 1.75% more
10 ADVENT 13.3 2100 0.76% more
11 AFCAGRO 5.3 200 3.92% more
12 AFTABAUTO 32.6 5551 0% more
13 AGNISYSL 20.8 4015 0.48% more
14 AGRANINS 24.4 26623 2.52% more
15 AIBL1STIMF 3.4 15000 0% more
16 AIL 29.6 39070 1.02% more
17 AL-HAJTEX 130.5 4703 0.23% more
18 ALARABANK 13.1 1500 0% more
19 ALIF 4 700 2.56% more
20 ALLTEX 13.3 5000 -2.92% more
21 AMANFEED 23.2 2203 1.75% more
22 AMCL(PRAN) 211.4 12 0.14% more
23 ANWARGALV 92.8 13811 -0.11% more
24 APEXFOODS 244.5 311 0.82% more
25 APEXFOOT 181.5 111 1% more
26 APEXSPINN 210 36522 1.01% more
27 APEXTANRY 72.1 7786 0.28% more
28 APOLOISPAT 1.7 49489 6.25% more
29 ARAMIT 174.4 500 4.18% more
30 ARGONDENIM 18.2 26632 0.55% more
31 ASIAINS 29.5 13551 -0.67% more
32 ASIATICLAB 50.9 86024 -0.59% more
33 AZIZPIPES 42.5 200 4.42% more
34 BANGAS 119.1 202 0% more
35 BANKASIA 19.6 2010 0% more
36 BARKAPOWER 8.1 292572 5.19% more
37 BATBC 271 6028 0.3% more
38 BBS 9 2025 0% more
39 BDAUTOCA 127 1630 0% more
40 BDCOM 25.2 13809 -0.79% more
41 BDFINANCE 13.3 7000 0.76% more
42 BDLAMPS 141.7 177 0.28% more
43 BDTHAI 11.1 19400 0.91% more
44 BDTHAIFOOD 13.9 315073 0% more
45 BDWELDING 18.1 2381 1.12% more
46 BEACHHATCH 32.8 45808 1.55% more
47 BEACONPHAR 106 6739 0.57% more
48 BENGALWTL 17.5 8900 1.16% more
49 BESTHLDNG 11.8 12052 0.85% more
50 BIFC 1.3 700 8.33% more
51 BNICL 53.1 51772 -0.38% more
52 BPML 24.6 1 2.07% more
53 BPPL 14.6 101303 0.69% more
54 BRACBANK 71 29466 0% more
55 BSC 112.9 176576 1.26% more
56 BSCPLC 133.5 1001 0.98% more
57 BSRMSTEEL 70 2047 -0.43% more
58 BXPHARMA 116.5 107126 0.6% more
59 CAPITECGBF 7 2675 0% more
60 CAPMBDBLMF 9.9 103223 1.02% more
61 CAPMIBBLMF 8.7 14501 1.16% more
62 CENTRALINS 43.7 46981 0.23% more
63 CENTRALPHL 8.4 7495 1.2% more
64 CITYBANK 26 892244 0.39% more
65 CITYGENINS 83.5 1 1.33% more
66 CLICL 56.3 22068 -0.35% more
67 CNATEX 2.4 1500 4.35% more
68 CONFIDCEM 50.5 1504 -0.39% more
69 CONTININS 25.7 4005 0.78% more
70 COPPERTECH 20.2 8 -0.49% more
71 CROWNCEMNT 47.4 2 0.64% more
72 CRYSTALINS 75.5 19827 0% more
73 CVOPRL 154.7 1681 0.65% more
74 DACCADYE 17.3 80000 1.76% more
75 DAFODILCOM 37.8 5 1.34% more
76 DBH 37.3 70 0.27% more
77 DELTALIFE 72.1 735 -0.28% more
78 DELTASPINN 5.1 8012 2% more
79 DESHBANDHU 15.8 2710 0% more
80 DGIC 22.1 5225 0.91% more
81 DHAKABANK 12.5 31000 0% more
82 DHAKAINS 37.7 1766 -1.57% more
83 DOMINAGE 28.8 3190 0.35% more
84 DOREENPWR 27.3 27210 0.37% more
85 DSHGARME 112.9 202 0.71% more
86 DSSL 8.3 25183 1.22% more
87 DUTCHBANGL 40.2 121 0.25% more
88 EASTERNINS 55 402 0.92% more
89 EASTLAND 20 20503 1.01% more
90 EBL 25 260316 0% more
91 EBL1STMF 3.2 40032 3.23% more
92 EBLNRBMF 2.4 13010 4.35% more
93 EGEN 19.5 19900 0.52% more
94 EHL 77.8 10420 0% more
95 EIL 29.7 61124 -1% more
96 EMERALDOIL 13.4 3001 0.75% more
97 ENVOYTEX 53.3 5189 -0.19% more
98 EPGL 16.1 1950 0% more
99 ESQUIRENIT 20.4 661 1.49% more
100 ETL 9.8 3501 0% more
101 FAMILYTEX 1.2 90 0% more
102 FAREASTFIN 0.66 21913 8.2% more
103 FASFIN 0.72 321585 10.77% more
104 FBFIF 2.5 2 0% more
105 FEDERALINS 19.8 1450 -1.49% more
106 FEKDIL 14.4 34377 0% more
107 FINEFOODS 438.8 5622 0.87% more
108 FIRSTFIN 2.8 21057 0% more
109 FORTUNE 13.5 12951 0.75% more
110 FUWANGCER 11.2 26764 0.9% more
111 GBBPOWER 6 5506 1.69% more
112 GENEXIL 25.9 24453 -0.38% more
113 GENNEXT 2.5 1 4.17% more
114 GHAIL 10.6 810 0% more
115 GHCL 19.8 3 3.13% more
116 GLDNJMF 6.2 36070 0% more
117 GLOBALINS 27.5 83685 1.48% more
118 GOLDENSON 9.8 5300 1.03% more
119 GP 261.7 2473 0.69% more
120 GPHISPAT 15.9 16152 0% more
121 GQBALLPEN 512.3 450 -0.83% more
122 GRAMEENS2 11.2 3001 0% more
123 GSPFINANCE 1.5 20900 7.14% more
124 HAKKANIPUL 70.6 11582 0.71% more
125 HAMI 112.5 10 -0.27% more
126 HEIDELBCEM 240 1096 -1.15% more
127 IBP 12.4 32505 0% more
128 ICBAMCL2ND 5.6 1 7.69% more
129 ICBIBANK 2.2 1 -4.35% more
130 ICBSONALI1 4.4 1 2.33% more
131 ICICL 24 5500 0% more
132 IDLC 39.9 33065 0.25% more
133 IFADAUTOS 20.7 18100 0.98% more
134 IFIC 4.7 11000 0% more
135 IFIC1STMF 2.6 10000 4% more
136 IFILISLMF1 3.5 600 0% more
137 ILFSL 0.55 626322 10% more
138 INTECH 28.8 28337 -0.35% more
139 INTRACO 20 4710 -0.99% more
140 IPDC 19.7 75851 0% more
141 ISLAMIBANK 36.9 2320 0% more
142 ISLAMICFIN 10.7 2011 1.9% more
143 ISLAMIINS 39.8 5 0.25% more
144 ISNLTD 74.8 901 0% more
145 ITC 39.9 17938 0.76% more
146 JAMUNABANK 22.4 5101 -0.44% more
147 JAMUNAOIL 172 35 0.12% more
148 KARNAPHULI 30.8 6710 -0.32% more
149 KAY&QUE 378 1957 0.4% more
150 KBPPWBIL 52.6 1015831 7.79% more
151 KDSALTD 42 19956 0.48% more
152 KEYACOSMET 4.3 12335 2.38% more
153 KPCL 10.1 1 2.02% more
154 KPPL 14.3 59582 3.62% more
155 KTL 0 8351 0% more
156 LANKABAFIN 12.7 20250 0% more
157 LEGACYFOOT 55.1 150 0.18% more
158 LHB 49.7 7680 0.2% more
159 LIBRAINFU 642 1 0.99% more
160 LINDEBD 810.8 1 0% more
161 LOVELLO 69.7 106918 1.01% more
162 LRBDL 9.6 10 1.05% more
163 LRGLOBMF1 3.1 1 3.33% more
164 MAGURAPLEX 83.8 200 0.24% more
165 MAKSONSPIN 4.9 1 2.08% more
166 MALEKSPIN 29.6 19841 0% more
167 MATINSPINN 48.2 1 1.69% more
168 MEGHNAINS 30.5 81305 0% more
169 MEGHNALIFE 53.4 7835 0% more
170 MEGHNAPET 19.5 2 3.72% more
171 METROSPIN 7.8 307 1.3% more
172 MHSML 15.6 20704 0% more
173 MIDLANDBNK 17.5 33924 0.57% more
174 MIRACLEIND 31 5000 -1.27% more
175 MIRAKHTER 27.6 6500 0.36% more
176 MJLBD 93.5 3141 0.11% more
177 MLDYEING 8.2 37113 1.23% more
178 MONNOAGML 349.9 849 0.52% more
179 MONNOCERA 81.2 7954 -0.25% more
180 MONNOFABR 20.5 196054 0.49% more
181 MONOSPOOL 97.5 16106 1.56% more
182 NAHEEACP 18.1 9560 0% more
183 NATLIFEINS 100 9577 1.73% more
184 NAVANACNG 20.7 510 0% more
185 NAVANAPHAR 53.5 3472 0.38% more
186 NBL 3.3 500 0% more
187 NCCBANK 12.6 70000 -0.79% more
188 NEWLINE 3.7 1000 0% more
189 NFML 14.4 137202 2.13% more
190 NHFIL 24.3 200 0.41% more
191 NPOLYMER 26.8 5001 0.37% more
192 NRBBANK 6.9 256 2.99% more
193 NRBCBANK 5.6 2500 1.82% more
194 NTC 170 4722 3.16% more
195 OAL 5.4 1 1.89% more
196 OIMEX 13 3601 0.78% more
197 OLYMPIC 147.1 710 0.14% more
198 ONEBANKPLC 7.2 7181 0% more
199 ORIONINFU 367.4 8416 0.93% more
200 ORIONPHARM 28 200 0.36% more
201 PADMAOIL 169.8 14 0.59% more
202 PARAMOUNT 55.3 86250 0.18% more
203 PDL 4.1 750 2.5% more
204 PENINSULA 20.7 30979 0.49% more
205 PEOPLESINS 37.7 5000 0.27% more
206 PF1STMF 5.4 39185 5.88% more
207 PHENIXINS 29.6 1 0.68% more
208 PHPMF1 2.4 4930 4.35% more
209 PIONEERINS 52.1 2095 0.39% more
210 PLFSL 0.68 8400 4.62% more
211 POPULAR1MF 2.4 5 4.35% more
212 POWERGRID 28 100 0% more
213 PRAGATIINS 72.6 57254 0.97% more
214 PRAGATILIF 163 1219 0.18% more
215 PREMIERBAN 4.1 15390 0% more
216 PREMIERCEM 38.3 2500 1.86% more
217 PREMIERLEA 0.51 608300 8.51% more
218 PRIMEBANK 30.7 1021000 0% more
219 PRIMEFIN 1.1 116565 10% more
220 PRIMETEX 13 10 3.17% more
221 PROVATIINS 30.5 7500 -0.33% more
222 PTL 52.3 4005 0.77% more
223 PUBALIBANK 37.1 15001 0% more
224 PURABIGEN 20.4 2002 -0.97% more
225 QUASEMIND 38.7 21870 0.52% more
226 QUEENSOUTH 11.7 10001 1.74% more
227 RAHIMAFOOD 138.3 23071 -0.5% more
228 RAHIMTEXT 243.5 11883 -0.57% more
229 RANFOUNDRY 148.2 151 0.47% more
230 RDFOOD 20.5 52498 0.49% more
231 RELIANCE1 15.8 543294 1.94% more
232 RENATA 401.8 801 -0.17% more
233 REPUBLIC 34.4 94397 2.99% more
234 RINGSHINE 2.9 44500 3.57% more
235 ROBI 30.1 50677 0.33% more
236 RUNNERAUTO 37.6 11221 0.27% more
237 RUPALIBANK 19.9 1 1.02% more
238 RUPALIINS 23.4 16959 -1.27% more
239 RUPALILIFE 82.4 14576 0.49% more
240 SAIFPOWER 4.9 59947 2.08% more
241 SAIHAMCOT 19.6 146872 0.51% more
242 SAIHAMTEX 21.5 70066 0.94% more
243 SALAMCRST 11.4 29060 1.79% more
244 SALVO 29.4 32135 0.68% more
245 SAMATALETH 94.6 5415 0.75% more
246 SAPORTL 42.6 13025 0.71% more
247 SEAPEARL 32.8 55859 0.31% more
248 SEMLFBSLGF 5.2 10000 1.96% more
249 SEMLIBBLSF 5.7 700 -6.56% more
250 SHAHJABANK 17.5 1 1.74% more
251 SHARPIND 13.5 1600 0.75% more
252 SHASHADNIM 16.3 5666 1.24% more
253 SHEPHERD 13.2 47535 3.94% more
254 SICL 20.6 9535 0% more
255 SILCOPHL 14 1660 0.72% more
256 SILVAPHL 10.2 171668 0.99% more
257 SIMTEX 21.2 261975 0.95% more
258 SINGERBD 84 266 -0.71% more
259 SINOBANGLA 46.8 2451 0.21% more
260 SIPLC 56.5 20255 -1.05% more
261 SONALIANSH 184.5 30 -0.11% more
262 SONALIPAPR 228 3725 0.22% more
263 SONARBAINS 27.3 21164 -1.44% more
264 SONARGAON 31.4 6300 -0.63% more
265 SPCERAMICS 15.4 579053 4.76% more
266 SPCL 48.7 39590 0.21% more
267 SQUARETEXT 50.3 10 0.6% more
268 SQURPHARMA 215.5 9456 0.14% more
269 SSSTEEL 3.9 5001 0% more
270 STANCERAM 64.4 2 4.21% more
271 STANDARINS 41.7 3001 0.97% more
272 STANDBANKL 4.9 9500 2.08% more
273 STYLECRAFT 46 5 0.88% more
274 SUMITPOWER 12.5 22810 1.63% more
275 SUNLIFEINS 52.1 3000 -0.95% more
276 TAKAFULINS 33 200 -0.9% more
277 TALLUSPIN 8.2 104630 0% more
278 TAMIJTEX 123.5 553 1.15% more
279 TECHNODRUG 30.6 9827 0% more
280 TILIL 47 9900 0% more
281 TITASGAS 16.5 46027 3.13% more
282 TOSRIFA 17 1807 0.59% more
283 TRUSTBANK 18.1 7501 0% more
284 TUNGHAI 1.6 6000 0% more
285 UCB 10 50 2.04% more
286 UNIONCAP 3.2 5160 0% more
287 UNIONINS 37.4 3403 -0.27% more
288 UNIQUEHRL 38.7 2 0.52% more
289 UNITEDINS 44 5 0.92% more
290 UPGDCL 121.3 2 0.5% more
291 USMANIAGL 31 2100 0% more
292 UTTARABANK 24.4 13513 0% more
293 VFSTDL 12.3 4702 0.82% more
294 WALTONHIL 375.6 60 0.13% more
295 WATACHEM 135.5 3381 -1.31% more
296 WMSHIPYARD 7.7 2000 1.32% more
297 ZAHEENSPIN 4 10000 2.56% more
298 ZAHINTEX 5.9 1000 0% more
299 ZEALBANGLA 138 26 2.15% more