Updated: 11:47:42 AM 07 Oct (Just Now)
DSEX: 5422.48 | -1.16 ![]() |
-0.02% ![]() |
Trade: 94562 | Volume: 132508652 | Value: 3361.823 (mn) |
![]() |
![]() |
![]() |
DSEX: 5422.48 | -1.16 ![]() |
-0.02% ![]() |
Trade: 94562 | Volume: 132508652 | Value: 3361.823 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 38224 | 0% | more | |
2 | 1STPRIMFMF | 21.7 | 210223 | -0.91% | more | |
3 | AAMRANET | 22.3 | 164663 | -2.19% | more | |
4 | AAMRATECH | 13.8 | 7051 | 0% | more | |
5 | ABB1STMF | 3.1 | 218976 | 0% | more | |
6 | ABBANK | 5.8 | 1165703 | -4.92% | more | |
7 | ACFL | 18.7 | 18952 | 0.54% | more | |
8 | ACI | 182.4 | 12269 | -1.3% | more | |
9 | ACIFORMULA | 143.9 | 13553 | 1.77% | more | |
10 | ACMELAB | 78.2 | 9129 | 0.13% | more | |
11 | ACMEPL | 16.9 | 333941 | 0% | more | |
12 | ACTIVEFINE | 8.3 | 26285 | -1.19% | more | |
13 | ADNTEL | 74 | 38615 | 0.27% | more | |
14 | ADVENT | 15.7 | 92117 | -0.63% | more | |
15 | AFCAGRO | 7.7 | 17799 | -1.28% | more | |
16 | AFTABAUTO | 36.8 | 93279 | -0.81% | more | |
17 | AGNISYSL | 25.9 | 135372 | -0.38% | more | |
18 | AGRANINS | 28.1 | 41287 | 1.44% | more | |
19 | AIBL1STIMF | 4.3 | 50639 | 2.38% | more | |
20 | AIL | 55 | 264203 | 0.36% | more | |
21 | AL-HAJTEX | 148.3 | 61108 | 0.14% | more | |
22 | ALARABANK | 16.9 | 3830 | 0.6% | more | |
23 | ALIF | 5.4 | 176331 | 0% | more | |
24 | ALLTEX | 13.6 | 33204 | -0.73% | more | |
25 | AMANFEED | 25.5 | 57061 | 0% | more | |
26 | AMBEEPHA | 815.1 | 157 | 0.17% | more | |
27 | AMCL(PRAN) | 229.8 | 1099 | 0.22% | more | |
28 | ANLIMAYARN | 21.9 | 501 | 0.92% | more | |
29 | ANWARGALV | 71.5 | 54591 | 0.42% | more | |
30 | AOL | 15.3 | 45594 | -1.29% | more | |
31 | APEXFOODS | 251.2 | 63962 | 4.84% | more | |
32 | APEXFOOT | 260 | 408611 | 5.14% | more | |
33 | APEXSPINN | 167.2 | 121719 | 3.34% | more | |
34 | APEXTANRY | 76.6 | 1310 | 1.46% | more | |
35 | APOLOISPAT | 2.7 | 219194 | 0% | more | |
36 | ARAMIT | 217.7 | 1231 | -0.14% | more | |
37 | ARAMITCEM | 11.9 | 5315 | -0.83% | more | |
38 | ARGONDENIM | 19.5 | 423630 | -1.52% | more | |
39 | ASIAINS | 29.2 | 44618 | 2.82% | more | |
40 | ASIAPACINS | 36 | 64105 | 2.27% | more | |
41 | ASIATICLAB | 58.3 | 168203 | 1.04% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 49.8 | 1063 | -0.6% | more | |
44 | BANGAS | 119 | 55553 | 1.28% | more | |
45 | BANKASIA | 17.8 | 141968 | 0.56% | more | |
46 | BARKAPOWER | 8.5 | 124048 | 0% | more | |
47 | BATASHOE | 873 | 1700 | 0.05% | more | |
48 | BATBC | 274.5 | 33027 | -0.15% | more | |
49 | BAYLEASING | 4 | 154592 | -2.44% | more | |
50 | BBS | 11.1 | 42034 | 0% | more | |
51 | BBSCABLES | 17.9 | 75878 | 0% | more | |
52 | BDAUTOCA | 126.8 | 15581 | 0.71% | more | |
53 | BDCOM | 27.3 | 183334 | -1.09% | more | |
54 | BDFINANCE | 13.4 | 93019 | 1.52% | more | |
55 | BDLAMPS | 164.5 | 50004 | 1.54% | more | |
56 | BDTHAI | 12.2 | 151205 | -0.81% | more | |
57 | BDTHAIFOOD | 14.5 | 133594 | 0% | more | |
58 | BDWELDING | 9.5 | 27350 | -1.04% | more | |
59 | BEACHHATCH | 53.8 | 155162 | -0.19% | more | |
60 | BEACONPHAR | 121.3 | 72134 | -0.41% | more | |
61 | BENGALWTL | 19.5 | 52466 | -1.02% | more | |
62 | BERGERPBL | 1430 | 227 | 0.01% | more | |
63 | BESTHLDNG | 16.4 | 173930 | -1.2% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 34.6 | 25459 | 1.76% | more | |
66 | BIFC | 3.6 | 31377 | -2.7% | more | |
67 | BNICL | 46.7 | 146087 | 2.64% | more | |
68 | BPML | 34.3 | 44908 | 0% | more | |
69 | BPPL | 13.4 | 329575 | 0% | more | |
70 | BRACBANK | 70.2 | 103940 | -0.99% | more | |
71 | BSC | 116.6 | 366761 | -0.93% | more | |
72 | BSCPLC | 134.1 | 86175 | -0.59% | more | |
73 | BSRMLTD | 87.5 | 2643 | 0.46% | more | |
74 | BSRMSTEEL | 66 | 107405 | 1.85% | more | |
75 | BXPHARMA | 120.5 | 187224 | 0.42% | more | |
76 | CAPITECGBF | 7.3 | 155710 | -1.35% | more | |
77 | CAPMBDBLMF | 10.3 | 170731 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 4126 | 2.38% | more | |
79 | CENTRALINS | 43.4 | 90454 | 2.84% | more | |
80 | CENTRALPHL | 9.8 | 108729 | -1.01% | more | |
81 | CITYBANK | 25.5 | 755797 | -1.16% | more | |
82 | CITYGENINS | 69.1 | 177489 | 0.58% | more | |
83 | CLICL | 66 | 1012355 | 5.6% | more | |
84 | CNATEX | 2.9 | 90571 | 0% | more | |
85 | CONFIDCEM | 58.2 | 36725 | -0.51% | more | |
86 | CONTININS | 28.1 | 177753 | 2.18% | more | |
87 | COPPERTECH | 20.7 | 29806 | -1.43% | more | |
88 | CROWNCEMNT | 55.8 | 4000 | -1.06% | more | |
89 | CRYSTALINS | 61 | 506817 | 5.17% | more | |
90 | CVOPRL | 205.1 | 1063847 | 7.27% | more | |
91 | DACCADYE | 20.2 | 109780 | 0.5% | more | |
92 | DAFODILCOM | 55.2 | 51654 | -0.9% | more | |
93 | DBH | 37.7 | 21211 | -0.53% | more | |
94 | DBH1STMF | 5.9 | 40801 | 0% | more | |
95 | DELTALIFE | 84.8 | 220388 | 1.19% | more | |
96 | DELTASPINN | 5.2 | 36014 | -1.89% | more | |
97 | DESCO | 22.6 | 16827 | -0.88% | more | |
98 | DESHBANDHU | 19.6 | 247185 | -1.01% | more | |
99 | DGIC | 22.8 | 60060 | 1.79% | more | |
100 | DHAKABANK | 11.4 | 281223 | 0% | more | |
101 | DHAKAINS | 38.5 | 35650 | 0.52% | more | |
102 | DOMINAGE | 19.8 | 2626916 | 0% | more | |
103 | DOREENPWR | 28.8 | 149795 | 0% | more | |
104 | DSHGARME | 123.7 | 17662 | -0.16% | more | |
105 | DSSL | 10.4 | 189222 | 0% | more | |
106 | DULAMIACOT | 140.5 | 17448 | 0.57% | more | |
107 | DUTCHBANGL | 40.2 | 56815 | 0% | more | |
108 | EASTERNINS | 53 | 35081 | 1.73% | more | |
109 | EASTLAND | 21.9 | 88255 | 0.92% | more | |
110 | EASTRNLUB | 2600 | 6143 | 1.64% | more | |
111 | EBL | 24.1 | 423312 | -0.41% | more | |
112 | EBL1STMF | 4.1 | 22104 | -2.38% | more | |
113 | EBLNRBMF | 3.1 | 410509 | 6.9% | more | |
114 | ECABLES | 130.2 | 762 | 1.01% | more | |
115 | EGEN | 26.2 | 848448 | -0.76% | more | |
116 | EHL | 83.7 | 42558 | -0.48% | more | |
117 | EIL | 33.2 | 438337 | 1.84% | more | |
118 | EMERALDOIL | 16.3 | 15828 | 0% | more | |
119 | ENVOYTEX | 56.4 | 273312 | 0.36% | more | |
120 | EPGL | 18.8 | 109668 | -1.57% | more | |
121 | ESQUIRENIT | 25.7 | 31155 | -0.39% | more | |
122 | ETL | 9.9 | 269860 | 0% | more | |
123 | EXIM1STMF | 3.8 | 126838 | -2.56% | more | |
124 | EXIMBANK | 4.9 | 14441794 | 2.08% | more | |
125 | FAMILYTEX | 1.9 | 50840 | 5.56% | more | |
126 | FARCHEM | 21.5 | 60991 | -2.27% | more | |
127 | FAREASTFIN | 1.5 | 574298 | -6.25% | more | |
128 | FAREASTLIF | 27.7 | 11033 | 1.09% | more | |
129 | FASFIN | 1.7 | 171922 | 6.25% | more | |
130 | FBFIF | 3.1 | 10020 | 0% | more | |
131 | FEDERALINS | 23.1 | 144593 | 2.21% | more | |
132 | FEKDIL | 20.1 | 875307 | 0% | more | |
133 | FINEFOODS | 314.4 | 31212 | 0% | more | |
134 | FIRSTFIN | 2.7 | 500 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 19027513 | 10% | more | |
136 | FORTUNE | 15.5 | 88322 | -0.64% | more | |
137 | FUWANGCER | 12.9 | 375507 | -1.53% | more | |
138 | FUWANGFOOD | 13.7 | 346811 | -2.14% | more | |
139 | GBBPOWER | 6.9 | 9421 | 1.47% | more | |
140 | GEMINISEA | 175 | 22272 | 0.11% | more | |
141 | GENEXIL | 31.1 | 1166846 | -0.32% | more | |
142 | GENNEXT | 2.9 | 44229 | 3.57% | more | |
143 | GHAIL | 12.2 | 72707 | -0.81% | more | |
144 | GHCL | 22.4 | 3551 | 0% | more | |
145 | GIB | 2.2 | 10008494 | 10% | more | |
146 | GLDNJMF | 6.9 | 203155 | 0% | more | |
147 | GLOBALINS | 28.7 | 216740 | 1.77% | more | |
148 | GOLDENSON | 11.9 | 230695 | -0.83% | more | |
149 | GP | 297 | 41109 | -0.37% | more | |
150 | GPHISPAT | 19.8 | 138141 | 0% | more | |
151 | GQBALLPEN | 549 | 19426 | -1.03% | more | |
152 | GRAMEENS2 | 12.6 | 63481 | 1.61% | more | |
153 | GREENDELMF | 3.5 | 10 | 0% | more | |
154 | GREENDELT | 54.5 | 82970 | 2.44% | more | |
155 | GSPFINANCE | 3.2 | 268141 | 3.23% | more | |
156 | HAKKANIPUL | 74.4 | 120574 | -0.53% | more | |
157 | HAMI | 114.4 | 13597 | -1.29% | more | |
158 | HEIDELBCEM | 242 | 1116 | -0.82% | more | |
159 | HFL | 6.8 | 16100 | 1.49% | more | |
160 | HRTEX | 23 | 13014 | 0% | more | |
161 | HWAWELLTEX | 47.7 | 15329 | 1.06% | more | |
162 | IBNSINA | 306.8 | 10748 | 2.03% | more | |
163 | IBP | 13 | 120112 | 0% | more | |
164 | ICB | 50.6 | 15506 | -0.59% | more | |
165 | ICB3RDNRB | 4.4 | 5000 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 19004 | 0% | more | |
167 | ICBAMCL2ND | 5.9 | 1136 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4620 | 0% | more | |
169 | ICBIBANK | 2.5 | 69500 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 22931 | -1.96% | more | |
171 | ICICL | 23.7 | 164867 | 1.72% | more | |
172 | IDLC | 40.9 | 191215 | -0.24% | more | |
173 | IFADAUTOS | 23.4 | 40343 | -0.43% | more | |
174 | IFIC | 5.8 | 3885645 | -1.69% | more | |
175 | IFIC1STMF | 3.2 | 112752 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 51 | 0% | more | |
177 | ILFSL | 1.7 | 100585 | 0% | more | |
178 | INDEXAGRO | 78 | 6993 | 0% | more | |
179 | INTECH | 32.5 | 382041 | -0.91% | more | |
180 | INTRACO | 26.2 | 270852 | -0.76% | more | |
181 | IPDC | 21.4 | 541235 | 0% | more | |
182 | ISLAMIBANK | 41.2 | 57542 | 0.49% | more | |
183 | ISLAMICFIN | 7 | 9850 | 0% | more | |
184 | ISLAMIINS | 40.9 | 42581 | 0.99% | more | |
185 | ISNLTD | 102.6 | 154513 | -1.06% | more | |
186 | ITC | 43.5 | 161751 | 0% | more | |
187 | JAMUNABANK | 21.3 | 435937 | -0.47% | more | |
188 | JAMUNAOIL | 188 | 16705 | 0.53% | more | |
189 | JANATAINS | 26.8 | 100479 | 1.9% | more | |
190 | JHRML | 54.2 | 26651 | -0.73% | more | |
191 | JMISMDL | 141 | 5848 | -0.42% | more | |
192 | KARNAPHULI | 32.1 | 290966 | 1.9% | more | |
193 | KAY&QUE | 456.4 | 151293 | 1.22% | more | |
194 | KBPPWBIL | 150.7 | 710946 | 4.22% | more | |
195 | KDSALTD | 46 | 120196 | -0.43% | more | |
196 | KEYACOSMET | 4.7 | 50750 | -2.08% | more | |
197 | KOHINOOR | 550 | 5594 | -0.38% | more | |
198 | KPCL | 11.5 | 158040 | 0% | more | |
199 | KPPL | 14.1 | 80262 | 2.92% | more | |
200 | KTL | 12.7 | 226966 | -0.78% | more | |
201 | LANKABAFIN | 16.6 | 196473 | -0.6% | more | |
202 | LEGACYFOOT | 66 | 193961 | -0.75% | more | |
203 | LHB | 54.4 | 85302 | 0% | more | |
204 | LIBRAINFU | 783.5 | 1389 | 0.1% | more | |
205 | LINDEBD | 890 | 1420 | 0.02% | more | |
206 | LOVELLO | 103.5 | 562658 | 0.78% | more | |
207 | LRBDL | 14.3 | 67407 | -1.38% | more | |
208 | LRGLOBMF1 | 3.4 | 16786 | 0% | more | |
209 | MAGURAPLEX | 106 | 141511 | 0.19% | more | |
210 | MAKSONSPIN | 6.4 | 36363 | 0% | more | |
211 | MALEKSPIN | 30.8 | 569587 | -1.28% | more | |
212 | MARICO | 2833 | 27 | 1.9% | more | |
213 | MATINSPINN | 56 | 105960 | -0.88% | more | |
214 | MBL1STMF | 4.2 | 3500 | 0% | more | |
215 | MEGCONMILK | 16.7 | 1845 | -1.76% | more | |
216 | MEGHNACEM | 49.3 | 1003 | 0.2% | more | |
217 | MEGHNAINS | 27.7 | 1069459 | 7.36% | more | |
218 | MEGHNALIFE | 65.8 | 449498 | 1.23% | more | |
219 | MEGHNAPET | 25.2 | 3175 | 0.8% | more | |
220 | MERCANBANK | 9.1 | 75348 | 0% | more | |
221 | MERCINS | 26.5 | 8489 | 1.15% | more | |
222 | METROSPIN | 10.6 | 28911 | -0.93% | more | |
223 | MHSML | 16.2 | 254976 | -1.82% | more | |
224 | MIDASFIN | 6.3 | 5172 | 0% | more | |
225 | MIDLANDBNK | 19.8 | 481735 | -1.49% | more | |
226 | MIRACLEIND | 38.5 | 1205417 | 2.67% | more | |
227 | MIRAKHTER | 31.4 | 83578 | -0.32% | more | |
228 | MITHUNKNIT | 15.2 | 10000 | 1.33% | more | |
229 | MJLBD | 96.9 | 63901 | -0.31% | more | |
230 | MLDYEING | 9.3 | 110519 | 0% | more | |
231 | MONNOAGML | 381 | 10971 | -0.44% | more | |
232 | MONNOCERA | 83.5 | 60743 | -1.18% | more | |
233 | MONNOFABR | 18.2 | 623914 | -1.09% | more | |
234 | MONOSPOOL | 109.9 | 75939 | -0.18% | more | |
235 | MPETROLEUM | 210.8 | 6393 | -0.47% | more | |
236 | MTB | 12.6 | 53271 | -0.79% | more | |
237 | NAHEEACP | 23 | 306091 | -2.95% | more | |
238 | NATLIFEINS | 118.1 | 161178 | 2.79% | more | |
239 | NAVANACNG | 23.8 | 137654 | -0.42% | more | |
240 | NAVANAPHAR | 57.4 | 56111 | 0.17% | more | |
241 | NBL | 3.8 | 815020 | -2.56% | more | |
242 | NCCBANK | 12.1 | 218529 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 400 | -2.08% | more | |
244 | NEWLINE | 4.9 | 44519 | 0% | more | |
245 | NFML | 12.2 | 281725 | 3.39% | more | |
246 | NHFIL | 24.4 | 217158 | -0.81% | more | |
247 | NITOLINS | 27.9 | 30716 | 1.45% | more | |
248 | NORTHERN | 100 | 501 | -2.44% | more | |
249 | NORTHRNINS | 34.6 | 219841 | 9.84% | more | |
250 | NPOLYMER | 32 | 94260 | 0.95% | more | |
251 | NRBBANK | 8.4 | 120602 | 2.44% | more | |
252 | NRBCBANK | 6.4 | 225806 | 0% | more | |
253 | NTC | 173 | 426 | -0.75% | more | |
254 | NTLTUBES | 77.3 | 24934 | -0.26% | more | |
255 | NURANI | 2.3 | 19322 | 0% | more | |
256 | OAL | 6.7 | 26426 | -1.47% | more | |
257 | OIMEX | 23.6 | 260386 | 0% | more | |
258 | OLYMPIC | 152.9 | 74407 | -0.13% | more | |
259 | ONEBANKPLC | 7.5 | 372450 | 0% | more | |
260 | ORIONINFU | 518.9 | 115137 | 1.63% | more | |
261 | ORIONPHARM | 35.8 | 111868 | 0.28% | more | |
262 | PADMALIFE | 20.9 | 23884 | 1.46% | more | |
263 | PADMAOIL | 197.4 | 4263 | 0.2% | more | |
264 | PARAMOUNT | 46.7 | 51301 | 2.64% | more | |
265 | PDL | 6.2 | 33273 | 0% | more | |
266 | PENINSULA | 12.6 | 18678 | 0% | more | |
267 | PEOPLESINS | 36.1 | 199074 | 1.69% | more | |
268 | PF1STMF | 4.9 | 6400 | 2.08% | more | |
269 | PHARMAID | 609 | 10491 | 3.36% | more | |
270 | PHENIXINS | 28.3 | 29999 | 0% | more | |
271 | PHOENIXFIN | 3.2 | 3005 | 0% | more | |
272 | PHPMF1 | 3 | 113743 | 0% | more | |
273 | PIONEERINS | 47.2 | 111264 | 2.16% | more | |
274 | PLFSL | 1.3 | 269501 | -7.14% | more | |
275 | POPULAR1MF | 3 | 46000 | 0% | more | |
276 | POPULARLIF | 53.2 | 292479 | 0.57% | more | |
277 | POWERGRID | 32.6 | 35709 | 0.31% | more | |
278 | PRAGATIINS | 80.2 | 1387192 | 3.22% | more | |
279 | PRAGATILIF | 272.9 | 288774 | 3.57% | more | |
280 | PREMIERBAN | 6.2 | 96759 | -1.59% | more | |
281 | PREMIERCEM | 47.9 | 7589 | 0% | more | |
282 | PREMIERLEA | 1.7 | 97008 | 0% | more | |
283 | PRIME1ICBA | 4.7 | 145100 | -2.08% | more | |
284 | PRIMEBANK | 28.3 | 147356 | -0.35% | more | |
285 | PRIMEFIN | 2.4 | 86820 | -4% | more | |
286 | PRIMEINSUR | 34.1 | 43898 | 0.59% | more | |
287 | PRIMELIFE | 45.9 | 89676 | 1.1% | more | |
288 | PRIMETEX | 13.3 | 3599 | -2.21% | more | |
289 | PROGRESLIF | 56.6 | 6472 | 1.98% | more | |
290 | PROVATIINS | 34.6 | 55905 | 1.76% | more | |
291 | PTL | 58.6 | 141939 | -0.68% | more | |
292 | PUBALIBANK | 29 | 55549 | -0.34% | more | |
293 | PURABIGEN | 22.5 | 174003 | 3.21% | more | |
294 | QUASEMIND | 41.8 | 89235 | -0.48% | more | |
295 | QUEENSOUTH | 13.2 | 365141 | -1.49% | more | |
296 | RAHIMAFOOD | 149.8 | 462878 | 4.54% | more | |
297 | RAHIMTEXT | 178 | 15271 | 1.31% | more | |
298 | RAKCERAMIC | 24.3 | 16801 | -1.22% | more | |
299 | RANFOUNDRY | 175.6 | 2676 | -1.07% | more | |
300 | RDFOOD | 24.2 | 46626 | 0% | more | |
301 | RECKITTBEN | 3388.5 | 148 | -0.37% | more | |
302 | REGENTTEX | 3.2 | 570 | 6.67% | more | |
303 | RELIANCE1 | 17.6 | 638683 | 1.15% | more | |
304 | RELIANCINS | 70.9 | 150562 | 4.57% | more | |
305 | RENATA | 477 | 11068 | -0.27% | more | |
306 | RENWICKJA | 630 | 18 | -1.41% | more | |
307 | REPUBLIC | 33.4 | 61358 | 2.14% | more | |
308 | RINGSHINE | 2.9 | 64815 | 3.57% | more | |
309 | ROBI | 30.5 | 1871506 | -0.97% | more | |
310 | RSRMSTEEL | 8.5 | 1100 | 0% | more | |
311 | RUNNERAUTO | 30 | 37536 | -1.32% | more | |
312 | RUPALIBANK | 21.5 | 170612 | -0.46% | more | |
313 | RUPALIINS | 24.8 | 74660 | 0.81% | more | |
314 | RUPALILIFE | 129 | 1085347 | 2.95% | more | |
315 | SAFKOSPINN | 13.6 | 9166 | 0% | more | |
316 | SAIFPOWER | 6.2 | 119819 | 0% | more | |
317 | SAIHAMCOT | 17.1 | 550726 | -0.58% | more | |
318 | SAIHAMTEX | 15.7 | 372286 | 0% | more | |
319 | SALAMCRST | 19.3 | 396095 | 0% | more | |
320 | SALVOCHEM | 32.6 | 367223 | 0.62% | more | |
321 | SAMATALETH | 103.5 | 27304 | 0.49% | more | |
322 | SAMORITA | 77.9 | 115712 | 0.78% | more | |
323 | SANDHANINS | 23.9 | 348735 | 0.84% | more | |
324 | SAPORTL | 44.4 | 2027333 | 3.26% | more | |
325 | SBACBANK | 7.6 | 72082 | 0% | more | |
326 | SEAPEARL | 45.4 | 376336 | -0.22% | more | |
327 | SEMLFBSLGF | 5.2 | 3900 | 0% | more | |
328 | SEMLIBBLSF | 6.6 | 2032 | 0% | more | |
329 | SEMLLECMF | 7.4 | 431006 | 0% | more | |
330 | SHAHJABANK | 18.2 | 4454 | -1.09% | more | |
331 | SHARPIND | 17 | 11530 | 0% | more | |
332 | SHASHADNIM | 19.9 | 67069 | -0.5% | more | |
333 | SHEPHERD | 16.7 | 350895 | -1.76% | more | |
334 | SHURWID | 5 | 13005 | 0% | more | |
335 | SHYAMPSUG | 201.8 | 12814 | 0.45% | more | |
336 | SIBL | 5.6 | 9339646 | 7.69% | more | |
337 | SICL | 24.1 | 297966 | 1.69% | more | |
338 | SILCOPHL | 16.3 | 80372 | -0.61% | more | |
339 | SILVAPHL | 11.6 | 35113 | 0% | more | |
340 | SIMTEX | 22.4 | 770012 | -0.44% | more | |
341 | SINGERBD | 107.1 | 46621 | -0.56% | more | |
342 | SINOBANGLA | 53.1 | 275586 | 2.51% | more | |
343 | SIPLC | 58 | 1626038 | 8.21% | more | |
344 | SKTRIMS | 9.1 | 4010 | 0% | more | |
345 | SONALIANSH | 236.8 | 99170 | -0.38% | more | |
346 | SONALILIFE | 77.2 | 46650 | 1.85% | more | |
347 | SONALIPAPR | 310.6 | 335588 | 1.04% | more | |
348 | SONARBAINS | 30 | 68642 | 2.39% | more | |
349 | SONARGAON | 32.5 | 48906 | 0% | more | |
350 | SOUTHEASTB | 9.4 | 639541 | -1.05% | more | |
351 | SPCERAMICS | 19.3 | 144810 | -0.52% | more | |
352 | SPCL | 45.3 | 100280 | -0.88% | more | |
353 | SQUARETEXT | 54.9 | 12098 | -1.08% | more | |
354 | SQURPHARMA | 212.8 | 217387 | -0.47% | more | |
355 | SSSTEEL | 5.2 | 182036 | 0% | more | |
356 | STANCERAM | 75 | 36 | 0.94% | more | |
357 | STANDARINS | 41.5 | 212553 | 1.97% | more | |
358 | STANDBANKL | 5.7 | 530743 | -1.72% | more | |
359 | STYLECRAFT | 71.5 | 22324 | -0.28% | more | |
360 | SUMITPOWER | 14.9 | 30719 | 0% | more | |
361 | SUNLIFEINS | 56.5 | 76665 | 0.36% | more | |
362 | TAKAFULINS | 36.5 | 22612 | 4.58% | more | |
363 | TALLUSPIN | 6 | 2197 | -1.64% | more | |
364 | TAMIJTEX | 139.3 | 6018 | -0.29% | more | |
365 | TECHNODRUG | 36 | 381943 | -0.55% | more | |
366 | TILIL | 59.4 | 641233 | 3.3% | more | |
367 | TITASGAS | 19.7 | 29680 | -0.51% | more | |
368 | TOSRIFA | 20.2 | 199170 | -2.42% | more | |
369 | TRUSTBANK | 17.9 | 383918 | 0% | more | |
370 | TUNGHAI | 2 | 39697 | 0% | more | |
371 | UCB | 10.4 | 1023736 | 0% | more | |
372 | UNILEVERCL | 2410 | 12 | 0.5% | more | |
373 | UNIONBANK | 2.3 | 9131489 | 4.55% | more | |
374 | UNIONCAP | 4.1 | 15716 | 0% | more | |
375 | UNIONINS | 34 | 119020 | 1.19% | more | |
376 | UNIQUEHRL | 40.8 | 69276 | 0.99% | more | |
377 | UNITEDFIN | 13.1 | 95394 | -0.76% | more | |
378 | UNITEDINS | 43.9 | 15787 | 2.57% | more | |
379 | UPGDCL | 147.3 | 23507 | 0.27% | more | |
380 | USMANIAGL | 35.1 | 5560 | 3.24% | more | |
381 | UTTARABANK | 21.3 | 94640 | -0.47% | more | |
382 | UTTARAFIN | 12.9 | 430 | -0.77% | more | |
383 | VAMLBDMF1 | 7 | 11051 | 1.45% | more | |
384 | VFSTDL | 8.1 | 13599 | 1.25% | more | |
385 | WALTONHIL | 415.8 | 27081 | -0.81% | more | |
386 | WATACHEM | 147.9 | 7885 | 2.14% | more | |
387 | WMSHIPYARD | 8.9 | 111250 | -1.11% | more | |
388 | YPL | 17.5 | 26731 | 0% | more | |
389 | ZAHEENSPIN | 5.1 | 78065 | -1.92% | more | |
390 | ZAHINTEX | 5.6 | 5052 | 1.82% | more | |
391 | ZEALBANGLA | 103.5 | 1017 | 0.68% | more |