Updated: 02:30:59 PM 10 Sep (9 hrs ago)
DSEX: 5473.15 -65.1 - -1.18% -
Trade: 256689 Volume: 282278236 Value: 9499.676 (mn)
+ Up: 48 + Down: 303 + Unchg: 44
Company LTP Volume Change Action
1JANATAMF 3.2 560826 0% more
1STPRIMFMF 22.8 1364796 -3.39% more
AAMRANET 21.7 744037 -1.81% more
AAMRATECH 14.1 128296 -6.62% more
ABB1STMF 3.3 825329 0% more
ABBANK 5.7 905532 -1.72% more
ACFL 19.6 225546 -1.01% more
ACI 183 39263 -1.67% more
ACIFORMULA 144.7 55468 -1.7% more
ACMELAB 79.7 286485 -1.73% more
ACMEPL 16.8 2336124 -0.59% more
ACTIVEFINE 8.9 455840 0% more
ADNTEL 77.8 308938 -2.87% more
ADVENT 15.7 344994 -2.48% more
AFCAGRO 8.1 159176 -3.57% more
AFTABAUTO 37.3 266733 0.81% more
AGNISYSL 27.7 2957099 -4.81% more
AGRANINS 26.9 361100 -4.27% more
AIBL1STIMF 4.3 522100 -4.44% more
AIL 55.1 1311702 -2.99% more
AL-HAJTEX 156.7 316371 1.82% more
ALARABANK 17 106432 0% more
ALIF 5.8 933810 -3.33% more
ALLTEX 12.9 190678 0% more
AMANFEED 26.4 440458 -2.94% more
AMBEEPHA 828 2355 -0.61% more
AMCL(PRAN) 230.1 12564 -4.96% more
ANLIMAYARN 22.6 45038 -1.74% more
ANWARGALV 78.5 268611 -2.61% more
AOL 16.3 559688 -2.98% more
APEXFOODS 238.5 11467 -1.57% more
APEXFOOT 228.5 35794 -1.55% more
APEXSPINN 150.9 132540 3.07% more
APEXTANRY 76.4 22926 -2.43% more
APOLOISPAT 3 196049 3.45% more
ARAMIT 231.6 30814 -2.07% more
ARAMITCEM 12.5 36710 -1.57% more
ARGONDENIM 18.8 696603 -3.09% more
ASIAINS 28.6 176037 -2.72% more
ASIAPACINS 35.3 47035 -1.94% more
ASIATICLAB 54.1 1841151 -0.37% more
ATLASBANG 62.1 1542 -1.9% more
AZIZPIPES 55 25169 -2.65% more
BANGAS 126.4 190456 -3.07% more
BANKASIA 18.4 974677 0% more
BARKAPOWER 11.5 1018251 -2.54% more
BATASHOE 877.5 500 -0.09% more
BATBC 286.9 87781 -0.69% more
BAYLEASING 4.6 119372 0% more
BBS 12.2 1858051 -0.81% more
BBSCABLES 22.5 4006363 4.17% more
BDAUTOCA 141.5 248601 2.91% more
BDCOM 29.7 1820608 -6.6% more
BDFINANCE 10.4 331488 -3.7% more
BDLAMPS 164.4 20512 -0.54% more
BDTHAI 13.5 1801383 -2.17% more
BDTHAIFOOD 15.2 1225134 -4.4% more
BDWELDING 9.8 75956 -2% more
BEACHHATCH 52.7 1220775 -2.95% more
BEACONPHAR 125 513770 0.16% more
BENGALWTL 20.4 604000 -4.67% more
BERGERPBL 1462.7 6920 -0.5% more
BESTHLDNG 18.7 2767797 -4.1% more
BGIC 34.5 124102 -3.36% more
BIFC 3.9 24712 0% more
BNICL 43.3 90160 -3.35% more
BPML 35.6 254617 -1.93% more
BPPL 14.5 1869210 -3.33% more
BRACBANK 71.9 1458867 -1.51% more
BSC 114.1 755874 -2.06% more
BSCPLC 141.9 250719 -2.87% more
BSRMLTD 88.8 73100 0.68% more
BSRMSTEEL 67.4 99638 -1.46% more
BXPHARMA 123.9 318219 -1.51% more
CAPITECGBF 7.4 2082103 -3.9% more
CENTRALINS 42.4 291327 -3.2% more
CENTRALPHL 10.2 827568 -3.77% more
CITYBANK 26 5264471 -0.38% more
CITYGENINS 63 265264 0.8% more
CLICL 58.2 757326 -5.83% more
CNATEX 3.1 896594 -6.06% more
CONFIDCEM 60.5 324214 -4.12% more
CONTININS 27.5 630767 -3.51% more
COPPERTECH 22.5 371066 -3.02% more
CROWNCEMNT 53 38745 -1.3% more
CRYSTALINS 58.7 802922 -3.93% more
CVOPRL 165.5 810086 5.08% more
DACCADYE 21 749693 0.48% more
DAFODILCOM 57.6 137179 -2.37% more
DBH 39 234985 -2.01% more
DBH1STMF 5.7 125181 0% more
DELTALIFE 82.6 231311 -3.05% more
DELTASPINN 5.7 385619 0% more
DESCO 23.9 270944 -2.05% more
DESHBANDHU 21.7 3007399 4.83% more
DGIC 23.4 293370 -2.09% more
DHAKABANK 11.6 1470756 0% more
DHAKAINS 39.2 70728 -3.45% more
DOMINAGE 20.9 9595646 3.98% more
DOREENPWR 29.9 685413 -3.86% more
DSHGARME 127.6 168195 -1.24% more
DSSL 10.8 2190862 -3.57% more
DULAMIACOT 118.1 24968 -6.71% more
DUTCHBANGL 41.2 168817 -0.72% more
EASTERNINS 51.1 98641 -2.85% more
EASTLAND 21.5 348214 -3.59% more
EASTRNLUB 2509.4 5073 0.94% more
EBL 25.4 1440588 0% more
EBL1STMF 4.2 193865 -2.33% more
EBLNRBMF 3.2 1018979 0% more
ECABLES 131.7 37953 0.15% more
EGEN 29.6 5041548 -8.07% more
EHL 87.6 1300810 -0.57% more
EIL 33.8 943172 0% more
EMERALDOIL 18.7 223523 -3.11% more
ENVOYTEX 51.1 627473 -2.48% more
EPGL 20.9 813975 -4.57% more
ESQUIRENIT 26.6 526067 -3.62% more
ETL 10.6 3447613 -3.64% more
EXIM1STMF 4.1 949662 -2.38% more
EXIMBANK 4.3 1948503 -2.27% more
FAMILYTEX 2.1 689982 0% more
FARCHEM 22.6 565817 -1.74% more
FAREASTFIN 1.6 1095961 0% more
FAREASTLIF 29.1 54679 -3.64% more
FASFIN 1.6 492076 0% more
FBFIF 3.3 152063 0% more
FEDERALINS 22.3 196809 -2.62% more
FEKDIL 18.6 2474583 -2.62% more
FINEFOODS 307.6 197776 5.2% more
FIRSTFIN 2.7 38743 0% more
FIRSTSBANK 2.9 749151 0% more
FORTUNE 16.2 439667 -3.57% more
FUWANGCER 13.9 2221991 -4.14% more
FUWANGFOOD 15.1 1519604 -3.21% more
GBBPOWER 7.6 216688 0% more
GEMINISEA 173.5 103435 -1.42% more
GENEXIL 26 557122 -4.41% more
GENNEXT 3.2 650251 -5.88% more
GHAIL 13.5 981851 -1.46% more
GHCL 22.8 277169 -2.56% more
GIB 2.3 450711 4.55% more
GLDNJMF 7.2 878142 -4% more
GLOBALINS 28.1 259983 -2.09% more
GOLDENSON 13.3 2855498 0% more
GP 300.3 37846 -0.17% more
GPHISPAT 20.5 1514086 -2.38% more
GQBALLPEN 455 41841 5.23% more
GRAMEENS2 12.8 636254 -3.03% more
GREENDELMF 3.7 457833 -2.63% more
GREENDELT 51.4 74247 -1.34% more
GSPFINANCE 3.1 299997 0% more
HAKKANIPUL 79.6 573910 -3.52% more
HAMI 103.3 56508 2.38% more
HEIDELBCEM 244.2 13088 -3.21% more
HFL 8.2 189254 -4.65% more
HRTEX 24.5 263744 -2% more
HWAWELLTEX 45.9 81451 -1.5% more
IBBL2PBOND 4017.5 1 4.99% more
IBNSINA 317 49803 0.16% more
IBP 13.4 1792900 -4.29% more
ICB 55.7 426723 -4.79% more
ICB3RDNRB 4.7 20780 -2.08% more
ICBAGRANI1 6.9 135902 -2.82% more
ICBAMCL2ND 6 82530 -3.23% more
ICBEPMF1S1 4.6 49395 -2.13% more
ICBIBANK 2.5 69931 4.17% more
ICBSONALI1 5.2 1121532 -1.89% more
ICICL 23.1 339303 -1.7% more
IDLC 42.3 862420 -2.08% more
IFADAUTOS 24.9 424240 -2.73% more
IFIC 5.8 4103397 0% more
IFIC1STMF 3.4 399522 -2.86% more
IFILISLMF1 4.4 43326 0% more
ILFSL 1.8 87646 0% more
INDEXAGRO 82.5 124232 -0.96% more
INTECH 40.3 3248867 -8.62% more
INTRACO 26 4054282 -4.41% more
IPDC 21.4 5460848 -5.73% more
ISLAMIBANK 40.9 366398 1.49% more
ISLAMICFIN 7.5 108297 -2.6% more
ISLAMIINS 41.4 34214 -1.66% more
ISNLTD 116.8 1637057 -2.01% more
ITC 44 1369494 -3.08% more
JAMUNABANK 21.6 3099658 -0.46% more
JAMUNAOIL 186.2 22123 -0.27% more
JANATAINS 26.9 319975 -3.58% more
JHRML 56.7 334129 -2.74% more
JMISMDL 150 24103 -1.64% more
JUTESPINN 223.1 14734 8.72% more
KARNAPHULI 31.7 394770 -2.46% more
KAY&QUE 345.4 97442 -2.1% more
KBPPWBIL 151.7 2059725 2.64% more
KDSALTD 49.2 1353492 -4.28% more
KEYACOSMET 5 1663119 -1.96% more
KOHINOOR 550.1 25085 -0.33% more
KPCL 11.4 285040 -2.56% more
KPPL 15.8 409855 -3.07% more
KTL 13.1 1714367 -3.68% more
LANKABAFIN 16.9 3312453 -3.43% more
LEGACYFOOT 67.3 363282 -3.03% more
LHB 54.4 1102094 -2.86% more
LIBRAINFU 767.9 10946 -0.7% more
LINDEBD 933.3 7771 -0.47% more
LOVELLO 103 1162548 0.19% more
LRBDL 14.4 340008 -3.36% more
LRGLOBMF1 3.6 395034 0% more
MAGURAPLEX 101.9 304064 -2.67% more
MAKSONSPIN 7 266530 -2.78% more
MALEKSPIN 32.8 2139312 -1.5% more
MARICO 2902.2 4693 0.08% more
MATINSPINN 52.3 164921 -2.06% more
MBL1STMF 4.4 93621 -2.22% more
MEGCONMILK 18.9 28737 -1.56% more
MEGHNACEM 49.5 48106 0.81% more
MEGHNAINS 26.5 489296 -2.93% more
MEGHNALIFE 64.1 658100 -5.04% more
MEGHNAPET 25.7 18433 -1.91% more
MERCANBANK 9.1 1052470 0% more
MERCINS 26.3 18946 -1.13% more
METROSPIN 10.9 133977 -2.68% more
MHSML 17.5 1226440 -3.85% more
MIDASFIN 6.5 73086 0% more
MIDLANDBNK 18 877058 -1.64% more
MIRACLEIND 35.7 662915 2% more
MIRAKHTER 31.9 738659 -3.33% more
MITHUNKNIT 17.4 79767 -2.25% more
MJLBD 100.8 808765 -3.36% more
MLDYEING 9.7 970390 -3% more
MONNOAGML 385.8 64012 -3.98% more
MONNOCERA 93.2 550884 -2% more
MONNOFABR 22.9 4899747 1.78% more
MONOSPOOL 110.2 240272 -1.52% more
MPETROLEUM 207.6 22522 -0.19% more
MTB 12.7 1762482 -0.78% more
NAHEEACP 25 1381295 2.04% more
NATLIFEINS 112.9 258914 -4.56% more
NAVANACNG 22.9 149007 -1.29% more
NAVANAPHAR 59.1 515717 -4.21% more
NBL 3.6 395339 2.86% more
NCCBANK 11.9 1325185 0% more
NCCBLMF1 5 56556 0% more
NEWLINE 6.2 227790 -3.13% more
NFML 10.1 120173 -0.98% more
NHFIL 28.2 2408926 0% more
NITOLINS 27.5 61230 -1.79% more
NORTHERN 112.7 7976 1.35% more
NORTHRNINS 31.1 13249 -4.01% more
NPOLYMER 34.6 372557 -1.7% more
NRBBANK 8.7 643246 -2.25% more
NRBCBANK 6.4 1527506 -1.54% more
NTC 189.4 4866 -2.02% more
NTLTUBES 82.2 328586 -2.03% more
NURANI 2.7 103328 -3.57% more
OAL 7.2 240176 -2.7% more
OIMEX 24.8 2290580 -3.5% more
OLYMPIC 161.1 129405 -1.1% more
ONEBANKPLC 7.5 2659164 -2.6% more
ORIONINFU 519.3 812768 2.69% more
ORIONPHARM 37.2 694517 -1.06% more
PADMALIFE 21.1 85833 -1.86% more
PADMAOIL 194.7 36731 -0.26% more
PARAMOUNT 44.5 72458 -2.63% more
PDL 6.6 310778 -2.94% more
PENINSULA 14.1 725182 2.92% more
PEOPLESINS 34.8 164803 -1.97% more
PF1STMF 5 518353 0% more
PHARMAID 586.7 9454 -3.14% more
PHENIXINS 28.3 70087 -1.05% more
PHOENIXFIN 3.3 94597 -2.94% more
PHPMF1 3.2 197574 0% more
PIONEERINS 45.1 129523 -3.43% more
PLFSL 1.3 372292 0% more
POPULAR1MF 3.2 607968 -3.03% more
POPULARLIF 53.8 539258 -4.1% more
POWERGRID 33 238506 -0.6% more
PRAGATIINS 59.5 154062 -2.94% more
PRAGATILIF 202 698690 -3.3% more
PREMIERBAN 6.5 472429 -1.52% more
PREMIERCEM 48.8 196898 -3.37% more
PREMIERLEA 1.9 62215 0% more
PRIME1ICBA 4.9 113200 -3.92% more
PRIMEBANK 28.4 142338 -0.35% more
PRIMEFIN 3 866927 7.14% more
PRIMEINSUR 34.4 89027 -2.55% more
PRIMELIFE 43.9 222806 -7.58% more
PRIMETEX 14.4 72172 -4.64% more
PROGRESLIF 54.1 40056 -7.84% more
PROVATIINS 34.2 182720 -1.72% more
PTL 56.6 354993 -0.88% more
PUBALIBANK 29.1 255417 0% more
PURABIGEN 19.4 85485 -3% more
QUASEMIND 43.1 695737 -3.79% more
QUEENSOUTH 13.9 721994 -3.47% more
RAHIMAFOOD 139.1 296985 2.35% more
RAHIMTEXT 175.4 30486 0.8% more
RAKCERAMIC 24.9 453610 -1.97% more
RANFOUNDRY 176.3 49425 -2.65% more
RDFOOD 26.1 1534537 -3.69% more
RECKITTBEN 3386 470 -0.26% more
REGENTTEX 3.3 129170 -2.94% more
RELIANCE1 14.5 447438 1.4% more
RELIANCINS 65 39549 -0.15% more
RENATA 496 58781 -0.68% more
RENWICKJA 665 60 -0.06% more
REPUBLIC 32.3 168978 -3.29% more
RINGSHINE 3 730290 0% more
ROBI 30.4 13622525 -4.1% more
RSRMSTEEL 9 39740 -3.23% more
RUNNERAUTO 30.7 563772 -3.76% more
RUPALIBANK 21.5 427212 0.47% more
RUPALIINS 24 259249 -4.76% more
RUPALILIFE 111.5 1353790 -9.35% more
SAFKOSPINN 14.6 133816 2.1% more
SAIFPOWER 6.7 545682 -2.9% more
SAIHAMCOT 18.4 1477965 0.55% more
SAIHAMTEX 16 1026926 -2.44% more
SALAMCRST 19.8 2712337 -5.71% more
SALVOCHEM 31.3 1256311 -3.99% more
SAMATALETH 109.1 129477 -2.33% more
SAMORITA 72.9 161075 -2.67% more
SANDHANINS 23.4 617867 -6.02% more
SAPORTL 31.4 3990586 0.96% more
SBACBANK 7.6 593787 0% more
SEAPEARL 51.9 1605817 -4.95% more
SEMLFBSLGF 5.1 248941 -3.77% more
SEMLIBBLSF 6.6 71101 -2.94% more
SEMLLECMF 7.2 947655 -2.7% more
SHAHJABANK 18.2 137857 0% more
SHARPIND 17.6 539714 -3.3% more
SHASHADNIM 19.7 410436 -1.99% more
SHEPHERD 18 723082 -1.1% more
SHURWID 6 145130 -1.64% more
SHYAMPSUG 170.3 21087 -4.49% more
SIBL 5.4 168441 -1.82% more
SICL 23.4 526595 -2.5% more
SILCOPHL 16 719094 -4.19% more
SILVAPHL 13.1 1089737 -3.68% more
SIMTEX 18.5 1177638 -5.13% more
SINGERBD 108.2 32184 -0.82% more
SINOBANGLA 56.6 1741433 -5.03% more
SIPLC 50.5 126604 -2.51% more
SKTRIMS 9.6 120284 -3.03% more
SONALIANSH 224.7 179690 -2.26% more
SONALILIFE 73.9 207526 -5.13% more
SONALIPAPR 267.7 448696 -4.26% more
SONARBAINS 29.2 282570 -5.81% more
SONARGAON 34.8 563557 -4.4% more
SOUTHEASTB 8.6 1697768 -2.27% more
SPCERAMICS 20 2387528 -4.76% more
SPCL 48.8 1007608 -5.24% more
SQUARETEXT 54.4 111479 -0.18% more
SQURPHARMA 219.4 142358 0.05% more
SSSTEEL 5.8 483339 -3.33% more
STANCERAM 85 5462 0.47% more
STANDARINS 40.1 156637 -4.52% more
STANDBANKL 5.8 397371 -1.69% more
STYLECRAFT 76.2 119235 -2.93% more
SUMITPOWER 15.5 1691850 -2.52% more
SUNLIFEINS 59.1 485483 -5.74% more
TAKAFULINS 37.5 58164 -2.34% more
TALLUSPIN 6.2 243576 -6.06% more
TAMIJTEX 156.4 351946 9.99% more
TB20Y0744 117.11 100000 -2.55% more
TB2Y0526 100.61 2000 -0.63% more
TB5Y0230 99.74 13000 -1.94% more
TECHNODRUG 35.1 1051155 -1.68% more
TILIL 67.8 1678468 -9.96% more
TITASGAS 21 561361 -4.55% more
TOSRIFA 20.9 529073 -1.88% more
TRUSTB1MF 3.4 323112 0% more
TRUSTBANK 18.3 841307 -0.54% more
TUNGHAI 2.3 34079 0% more
UCB 9.5 571396 0% more
UNILEVERCL 2455.9 129 -0.4% more
UNIONBANK 2.1 1564354 5% more
UNIONCAP 4.3 128174 -6.52% more
UNIONINS 35.6 87878 -2.47% more
UNIQUEHRL 42.8 506751 -2.06% more
UNITEDFIN 13.6 728676 -2.86% more
UNITEDINS 42.1 40573 -2.77% more
UPGDCL 141.7 52663 -2.21% more
USMANIAGL 36.4 3000 -1.36% more
UTTARABANK 21.3 2575120 -0.47% more
UTTARAFIN 13.8 55504 -2.82% more
VAMLBDMF1 7 266677 0% more
VAMLRBBF 5.7 79567 -3.39% more
VFSTDL 8.1 114135 -1.22% more
WALTONHIL 454.7 123817 -1.96% more
WATACHEM 144.6 32064 -1.63% more
WMSHIPYARD 9 859200 -4.26% more
YPL 19.8 367657 1.54% more
ZAHEENSPIN 7 929118 -4.11% more
ZAHINTEX 5.9 192019 -3.28% more
ZEALBANGLA 98.6 5681 -1.6% more