Updated: 02:30:59 PM 16 Nov (11 hrs ago)
DSEX: 4732.16 29.47 + 0.63% +
Trade: 125309 Volume: 121574123 Value: 2981.074 (mn)
+ Up: 266 + Down: 87 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 217936 4.55% more
2 1STPRIMFMF 17.3 277504 3.59% more
3 AAMRANET 15.7 150643 -1.88% more
4 AAMRATECH 9.8 45608 -2% more
5 ABB1STMF 2.5 2017171 4.17% more
6 ABBANK 3.6 3289720 -2.7% more
7 ACFL 18.4 59211 1.1% more
8 ACI 183.7 90680 1.66% more
9 ACIFORMULA 120.1 28634 0.76% more
10 ACMELAB 0 124620 0.7% more
11 ACMEPL 13.6 528768 3.82% more
12 ACTIVEFINE 5.2 98183 1.96% more
13 ADNTEL 0 68795 1.89% more
14 ADVENT 12.2 74310 1.67% more
15 AFCAGRO 4.5 87726 7.14% more
16 AFTABAUTO 0 428004 9.8% more
17 AGNISYSL 19.5 340558 3.72% more
18 AGRANINS 18.9 58804 1.61% more
19 AIBL1STIMF 3 333464 0% more
20 AIL 43.7 440397 4.05% more
21 AL-HAJTEX 125 70409 0.24% more
22 ALARABANK 14.7 308453 1.38% more
23 ALIF 3.5 258168 6.06% more
24 ALLTEX 13 109397 0% more
25 AMANFEED 22 283951 0.46% more
26 AMBEEPHA 743.2 2040 0.51% more
27 AMCL(PRAN) 0 12859 -0.4% more
28 ANLIMAYARN 16.3 8796 -2.4% more
29 ANWARGALV 84.8 1037063 9% more
30 AOL 13.3 145983 0% more
31 APEXFOODS 209.4 11710 4.49% more
32 APEXFOOT 185.6 24104 1.37% more
33 APEXSPINN 137.9 76823 1.4% more
34 APEXTANRY 54.8 1762 1.29% more
35 APOLOISPAT 1.4 42290 -6.67% more
36 ARAMIT 181.3 2632 1.74% more
37 ARAMITCEM 8.5 13238 8.97% more
38 ARGONDENIM 16.9 386726 3.05% more
39 ASIAINS 25.4 48833 2.01% more
40 ASIAPACINS 28.8 12027 -0.35% more
41 ASIATICLAB 49.4 1133123 -1.4% more
42 ATLASBANG 48.5 284 0.83% more
43 AZIZPIPES 0 3531 6.7% more
44 BANGAS 100.3 24384 5.91% more
45 BANKASIA 17.5 695476 -1.13% more
46 BARKAPOWER 0 600039 7.41% more
47 BATASHOE 0 523 -1.24% more
48 BATBC 241.5 80228 0.46% more
49 BAYLEASING 2.5 368146 -7.41% more
50 BBS 0 263108 4.35% more
51 BBSCABLES 0 474020 1.64% more
52 BDAUTOCA 103 18232 3.62% more
53 BDCOM 24 261938 4.8% more
54 BDFINANCE 13.8 254626 5.34% more
55 BDLAMPS 118.6 12974 6.08% more
56 BDTHAI 9.1 177123 3.41% more
57 BDTHAIFOOD 9.5 257150 6.74% more
58 BDWELDING 7.2 108008 4.35% more
59 BEACHHATCH 46.3 580312 3.58% more
60 BENGALWTL 17.5 28119 4.17% more
61 BERGERPBL 1383.1 1838 -1.29% more
62 BESTHLDNG 13 220876 2.36% more
63 BGIC 30.1 45515 1.69% more
64 BIFC 2.2 33754 10% more
65 BNICL 42 178769 5.79% more
66 BPML 0 70054 0% more
67 BPPL 14.3 3948443 6.72% more
68 BRACBANK 65.5 773219 -1.06% more
69 BSC 105 482768 4.37% more
70 BSCPLC 128.8 58884 6.18% more
71 BSRMLTD 74.4 17688 -0.53% more
72 BSRMSTEEL 59.5 187563 2.23% more
73 BXPHARMA 103.2 133086 0.39% more
74 CAPITECGBF 7.1 716542 5.97% more
75 CAPMBDBLMF 10.6 649546 2.91% more
76 CAPMIBBLMF 6 68508 7.14% more
77 CENTRALINS 32.4 91622 2.21% more
78 CENTRALPHL 7.8 408796 0% more
79 CITYBANK 23.6 2494892 0.85% more
80 CITYGENINS 74.3 320942 0.27% more
81 CLICL 42.9 108107 3.37% more
82 CNATEX 1.8 261881 0% more
83 CONFIDCEM 47.7 122319 3.25% more
84 CONTININS 20.8 510844 -1.89% more
85 COPPERTECH 17.2 113956 2.99% more
86 CRYSTALINS 44.8 183281 6.16% more
87 CVOPRL 149 324967 8.92% more
88 DACCADYE 18.7 60152 6.25% more
89 DAFODILCOM 30.7 33889 2.68% more
90 DBH 34.1 18998 3.33% more
91 DBH1STMF 5.3 249628 -1.85% more
92 DELTALIFE 63.5 79600 1.93% more
93 DELTASPINN 4.2 111968 2.44% more
94 DESCO 20.4 158901 5.15% more
95 DESHBANDHU 0 201787 2.21% more
96 DGIC 18.1 107665 1.69% more
97 DHAKABANK 10.4 422009 0.97% more
98 DHAKAINS 33.5 30961 5.35% more
99 DOMINAGE 21.1 1481212 0% more
100 DOREENPWR 27.8 406098 4.12% more
101 DSHGARME 0 40999 8.22% more
102 DSSL 7.3 2168190 -3.95% more
103 DULAMIACOT 123.1 13174 3.1% more
104 DUTCHBANGL 36.9 216828 0.27% more
105 EASTERNINS 42.5 24689 3.41% more
106 EASTLAND 18.1 138411 6.47% more
107 EASTRNLUB 2511.6 4333 3.2% more
108 EBL 22.1 1078652 0% more
109 EBL1STMF 3 45975 7.14% more
110 EBLNRBMF 2.2 229487 4.76% more
111 ECABLES 105.6 7548 1.44% more
112 EGEN 18.7 771143 9.36% more
113 EHL 71.5 164930 2.14% more
114 EIL 25.3 209887 4.12% more
115 EMERALDOIL 10.8 197261 -4.42% more
116 ENVOYTEX 47 284821 3.3% more
117 EPGL 15.4 171929 4.76% more
118 ESQUIRENIT 19.7 116799 -3.43% more
119 ETL 9.3 1467985 8.14% more
120 EXIM1STMF 2.6 1019483 4% more
121 FAMILYTEX 1.1 579642 6.8% more
122 FARCHEM 0 42393 -2.36% more
123 FAREASTFIN 0.68 71306 9.68% more
124 FAREASTLIF 16 60715 -6.43% more
125 FASFIN 0.78 111004 -6.02% more
126 FBFIF 2.5 125260 4.17% more
127 FEDERALINS 18.8 75757 6.21% more
128 FEKDIL 16 56173 -9.6% more
129 FINEFOODS 0 52347 -2.71% more
130 FIRSTFIN 2 214544 5.26% more
131 FORTUNE 11 133320 4.76% more
132 FUWANGCER 10.3 210275 3% more
133 FUWANGFOOD 9.5 316601 1.06% more
134 GBBPOWER 5.5 248569 -1.79% more
135 GEMINISEA 133.6 33619 4.21% more
136 GENEXIL 22.5 455633 2.27% more
137 GENNEXT 2.2 147357 4.76% more
138 GHAIL 10.6 278008 -1.85% more
139 GHCL 18.9 125508 -1.05% more
140 GLDNJMF 6.2 385929 1.64% more
141 GLOBALINS 23.4 40212 1.3% more
142 GOLDENSON 9.4 706688 -2.08% more
143 GP 271.4 127815 -2.09% more
144 GPHISPAT 15.4 469181 -1.28% more
145 GQBALLPEN 417.8 10618 -8.72% more
146 GRAMEENS2 10.8 195139 1.89% more
147 GREENDELMF 2.7 69572 0% more
148 GREENDELT 45.5 36371 0.66% more
149 GSPFINANCE 1.6 19107 6.67% more
150 HAKKANIPUL 0 350700 6.65% more
151 HAMI 100.8 6824 7.12% more
152 HEIDELBCEM 219 684 2.77% more
153 HFL 4 124772 0% more
154 HRTEX 13.7 8417 3.01% more
155 HWAWELLTEX 38.8 21390 0.52% more
156 IBNSINA 301.6 35975 1.75% more
157 IBP 10.7 740158 4.9% more
158 ICB 38.1 112992 9.17% more
159 ICB3RDNRB 3.9 1 8.33% more
160 ICBAGRANI1 6.2 12022 -1.59% more
161 ICBAMCL2ND 5.5 2500 3.77% more
162 ICBEPMF1S1 3.5 76200 2.94% more
163 ICBIBANK 0 32850 4.17% more
164 ICBSONALI1 4 296931 0% more
165 ICICL 21.7 68766 6.37% more
166 IDLC 35.1 245933 4.15% more
167 IFADAUTOS 0 269139 2.6% more
168 IFIC 3.7 8317191 -5.13% more
169 IFIC1STMF 2.4 149688 4.35% more
170 IFILISLMF1 3.3 74416 10% more
171 ILFSL 0.8 277940 9.59% more
172 INDEXAGRO 64.9 16041 3.67% more
173 INTECH 19.7 411637 8.24% more
174 INTRACO 19.8 716926 -3.88% more
175 IPDC 18.8 1182038 5.03% more
176 ISLAMIBANK 34.9 149665 0% more
177 ISLAMICFIN 6.3 134020 8.62% more
178 ISLAMIINS 37.1 2219 0.54% more
179 ISNLTD 79.3 274949 1.02% more
180 JAMUNABANK 20.8 625621 1.96% more
181 JAMUNAOIL 186.1 114340 -0.37% more
182 JANATAINS 21.8 203880 0% more
183 JHRML 41.2 112562 -1.2% more
184 JMISMDL 0 16831 -5.61% more
185 JUTESPINN 176.8 120 0.45% more
186 KARNAPHULI 26 240488 2.77% more
187 KAY&QUE 356.8 88042 0.96% more
188 KDSALTD 38.7 466309 -0.26% more
189 KEYACOSMET 3.4 524272 -5.56% more
190 KOHINOOR 549 3342 0.68% more
191 KPCL 0 407578 3.26% more
192 KPPL 9.3 232229 9.41% more
193 KTL 9.3 220720 4.49% more
194 LANKABAFIN 12 840050 -0.83% more
195 LEGACYFOOT 51 116788 6.25% more
196 LHB 48.3 163153 4.77% more
197 LIBRAINFU 651.2 11017 7.49% more
198 LINDEBD 745.6 4625 0.58% more
199 LOVELLO 65.8 2319313 -5.19% more
200 LRBDL 9.6 114935 2.13% more
201 LRGLOBMF1 2.5 123700 4.17% more
202 MAGURAPLEX 84 155897 3.7% more
203 MAKSONSPIN 4.2 96308 7.69% more
204 MALEKSPIN 0 526761 1.95% more
205 MARICO 2721 1081 -0.72% more
206 MATINSPINN 44.2 269771 -9.05% more
207 MBL1STMF 3.4 82802 3.03% more
208 MEGCONMILK 0 30994 -2.36% more
209 MEGHNACEM 30 3387 -1.32% more
210 MEGHNAINS 23.4 262961 5.41% more
211 MEGHNALIFE 45.2 103384 6.35% more
212 MEGHNAPET 0 69087 -7.33% more
213 MERCANBANK 7 641387 1.45% more
214 MERCINS 23.1 2464 0% more
215 METROSPIN 7.6 64757 -1.3% more
216 MHSML 12.8 208636 3.23% more
217 MIDASFIN 3.8 10667 -2.56% more
218 MIDLANDBNK 16.3 988813 4.49% more
219 MITHUNKNIT 12 5298 4.35% more
220 MJLBD 0 139269 1.7% more
221 MLDYEING 0 193189 0% more
222 MONNOAGML 284.6 19348 -1.21% more
223 MONNOCERA 72.8 155810 4.15% more
224 MONNOFABR 16.7 1304833 9.15% more
225 MONOSPOOL 107.2 442053 6.03% more
226 MPETROLEUM 211.2 65798 -0.8% more
227 MTB 11.2 538129 -1.75% more
228 NAHEEACP 0 90269 2.1% more
229 NATLIFEINS 90.9 34156 6.07% more
230 NAVANACNG 0 55880 4.02% more
231 NAVANAPHAR 48.8 342235 3.83% more
232 NBL 2.4 1099409 9.09% more
233 NCCBANK 10.7 357051 0.94% more
234 NCCBLMF1 3.3 30456 -2.94% more
235 NEWLINE 2.9 493563 -3.33% more
236 NFML 12.6 936743 -3.82% more
237 NHFIL 23.2 278050 5.45% more
238 NITOLINS 23.5 3869 0% more
239 NORTHERN 81 1239 0.5% more
240 NORTHRNINS 26.4 4713 2.72% more
241 NRBBANK 5.6 552699 7.69% more
242 NRBCBANK 5.1 901377 -1.92% more
243 NTC 153.5 3024 0% more
244 NTLTUBES 59.9 108451 -1.32% more
245 NURANI 1.3 68263 8.33% more
246 OAL 3.9 196667 -2.5% more
247 OIMEX 13.5 427415 3.05% more
248 OLYMPIC 0 91622 7.66% more
249 ONEBANKPLC 6.7 1470082 1.52% more
250 ORIONINFU 332.1 241327 1.31% more
251 ORIONPHARM 24.8 240543 0.81% more
252 PADMALIFE 15.1 27536 -1.31% more
253 PADMAOIL 186.8 40869 0.11% more
254 PARAMOUNT 39 84205 2.9% more
255 PDL 2.8 340057 -6.67% more
256 PENINSULA 0 786480 0.66% more
257 PEOPLESINS 32.5 98881 3.83% more
258 PF1STMF 5 809328 2.04% more
259 PHARMAID 495.8 10215 6.17% more
260 PHENIXINS 24.8 38295 2.06% more
261 PHOENIXFIN 2 18254 5.26% more
262 PHPMF1 2.3 206488 4.55% more
263 PIONEERINS 42.5 140156 3.16% more
264 PLFSL 0.65 915471 4.84% more
265 POPULAR1MF 2.3 105981 4.55% more
266 POPULARLIF 40.3 103104 4.13% more
267 POWERGRID 27.7 171445 3.36% more
268 PRAGATIINS 59.5 465804 6.44% more
269 PRAGATILIF 139.6 655454 -1.27% more
270 PREMIERBAN 4.2 3100510 2.44% more
271 PREMIERLEA 0.8 52257 -4.76% more
272 PRIME1ICBA 4.2 12450 0% more
273 PRIMEBANK 26.7 320181 0.75% more
274 PRIMEFIN 1.3 226412 0% more
275 PRIMEINSUR 27.9 26024 2.95% more
276 PRIMELIFE 29.5 29945 -1.01% more
277 PRIMETEX 11.4 13921 5.56% more
278 PROGRESLIF 39.8 4496 4.74% more
279 PROVATIINS 25.3 90605 4.98% more
280 PTL 44.9 128006 5.9% more
281 PUBALIBANK 28 194873 0.72% more
282 PURABIGEN 18.3 45746 6.4% more
283 QUASEMIND 0 271631 5.8% more
284 QUEENSOUTH 9.4 454998 4.44% more
285 RAHIMAFOOD 0 89948 1.69% more
286 RAHIMTEXT 0 18511 2.1% more
287 RAKCERAMIC 21.2 97425 3.41% more
288 RANFOUNDRY 0 8874 2.6% more
289 RDFOOD 16.6 331054 5.73% more
290 RECKITTBEN 3356.1 261 0.21% more
291 REGENTTEX 1.4 64382 -6.67% more
292 RELIANCE1 13.7 89910 7.87% more
293 RELIANCINS 58.7 24668 1.73% more
294 RENATA 0 23699 1.82% more
295 RENWICKJA 472 73 -2.12% more
296 REPUBLIC 25.6 80618 6.67% more
297 RINGSHINE 2 157980 -4.76% more
298 ROBI 27.3 1562790 1.11% more
299 RSRMSTEEL 4.7 99801 6.82% more
300 RUNNERAUTO 40 1334577 9.89% more
301 RUPALIBANK 16.3 181572 0.62% more
302 RUPALIINS 19.4 80316 1.57% more
303 RUPALILIFE 72.8 342773 6.9% more
304 SAFKOSPINN 0 34930 2.42% more
305 SAIFPOWER 4.1 201601 5.13% more
306 SAIHAMCOT 17.1 1803405 9.62% more
307 SAIHAMTEX 14.5 189548 2.11% more
308 SALAMCRST 13.9 498517 4.51% more
309 SALVOCHEM 27.4 640815 9.6% more
310 SAMATALETH 82.4 59217 6.6% more
311 SAMORITA 67.4 48895 1.81% more
312 SANDHANINS 17.8 121451 2.89% more
313 SAPORTL 45 2104889 0.9% more
314 SBACBANK 5.2 208880 -1.89% more
315 SEAPEARL 31.8 551148 3.92% more
316 SEMLFBSLGF 4.3 97355 7.5% more
317 SEMLIBBLSF 5.6 60708 0% more
318 SHAHJABANK 17 249557 0% more
319 SHASHADNIM 14.8 180313 1.37% more
320 SHEPHERD 10.2 773866 -9.73% more
321 SHURWID 3.4 61475 0% more
322 SHYAMPSUG 180.7 10820 1.57% more
323 SICL 17.7 29516 5.99% more
324 SILCOPHL 11.6 185854 0% more
325 SILVAPHL 8 65586 -1.23% more
326 SIMTEX 29.7 3082495 -9.73% more
327 SINGERBD 83.5 29628 -6.39% more
328 SINOBANGLA 40.5 213182 6.58% more
329 SIPLC 46.7 171182 7.36% more
330 SKTRIMS 6.4 52147 -1.54% more
331 SONALIANSH 196.2 115618 5.31% more
332 SONALILIFE 61 48252 0.83% more
333 SONALIPAPR 0 229719 2.55% more
334 SONARBAINS 23.2 35187 6.91% more
335 SONARGAON 0 189238 8.72% more
336 SOUTHEASTB 8 386451 0% more
337 SPCERAMICS 12.9 434342 1.57% more
338 SPCL 49.8 1315363 4.84% more
339 SSSTEEL 3.4 214295 0% more
340 STANCERAM 59.4 1007 3.48% more
341 STANDARINS 33.5 30242 4.69% more
342 STANDBANKL 4.9 220806 0% more
343 STYLECRAFT 41.9 24551 2.2% more
344 SUMITPOWER 12.3 562462 0% more
345 SUNLIFEINS 45.2 173353 2.49% more
346 TAKAFULINS 32.1 617 -0.93% more
347 TALLUSPIN 4.9 36331 4.26% more
348 TAMIJTEX 120.1 50705 4.34% more
349 TB10Y0434 109.63 4000 -2.05% more
350 TB10Y0535 109.43 4000 -1.99% more
351 TB15Y0339 112.8 2000 0.06% more
352 TB15Y0340 114.56 2000 -2.15% more
353 TB15Y0535 91.76 2000 -1.97% more
354 TB20Y0640 90.52 3000 -1.47% more
355 TB5Y0429 106.95 2000 0.73% more
356 TECHNODRUG 27.9 551206 3.72% more
357 TILIL 37.2 363184 4.49% more
358 TITASGAS 0 121707 -0.67% more
359 TOSRIFA 15.4 420779 0.65% more
360 TRUSTB1MF 2.4 111113 4.35% more
361 TRUSTBANK 16.4 903023 -0.61% more
362 TUNGHAI 1.2 76974 0% more
363 UCB 9.7 1000775 -2.02% more
364 UNILEVERCL 2270 114 -2.4% more
365 UNIONCAP 2.8 200265 -6.67% more
366 UNIONINS 29.1 33272 3.93% more
367 UNIQUEHRL 0 221506 4.05% more
368 UNITEDFIN 11.2 133275 4.67% more
369 UNITEDINS 36.7 17455 2.51% more
370 UPGDCL 0 43085 0.91% more
371 USMANIAGL 29.4 7045 4.63% more
372 UTTARABANK 20.9 957333 -0.48% more
373 UTTARAFIN 9.4 35722 -8.74% more
374 VAMLBDMF1 6.7 16902 -2.9% more
375 VAMLRBBF 5 36906 4.17% more
376 VFSTDL 10.2 497153 7.37% more
377 WALTONHIL 367.2 21781 0.96% more
378 WATACHEM 111.1 25681 4.22% more
379 WMSHIPYARD 7.3 232674 0% more
380 YPL 13.1 71357 -0.76% more
381 ZAHEENSPIN 0 65847 0% more
382 ZAHINTEX 4.9 10350 2.08% more
383 ZEALBANGLA 81.2 943 -2.64% more