Updated: 02:30:59 PM 29 Sep (12 hrs ago)
DSEX: 5389.78 | 9.7 ![]() |
0.18% ![]() |
Trade: 165001 | Volume: 170717947 | Value: 5993.357 (mn) |
![]() |
![]() |
![]() |
DSEX: 5389.78 | 9.7 ![]() |
0.18% ![]() |
Trade: 165001 | Volume: 170717947 | Value: 5993.357 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 156030 | 0% | more | |
2 | 1STPRIMFMF | 22 | 391409 | 1.38% | more | |
3 | AAMRANET | 20.8 | 228921 | 0.97% | more | |
4 | AAMRATECH | 13.8 | 14551 | -0.72% | more | |
5 | ABB1STMF | 3.2 | 300713 | 3.23% | more | |
6 | ABBANK | 5.2 | 994542 | 1.96% | more | |
7 | ACFL | 19 | 11057 | -1.04% | more | |
8 | ACI | 183.5 | 23850 | 1.49% | more | |
9 | ACIFORMULA | 140.4 | 22311 | -0.28% | more | |
10 | ACMELAB | 78 | 88345 | 0.39% | more | |
11 | ACMEPL | 16.6 | 3352496 | 4.4% | more | |
12 | ACTIVEFINE | 8.5 | 37420 | 1.19% | more | |
13 | ADNTEL | 74.1 | 134157 | -0.54% | more | |
14 | ADVENT | 15.7 | 223538 | 2.61% | more | |
15 | AFCAGRO | 7.8 | 119843 | -1.27% | more | |
16 | AFTABAUTO | 38.4 | 493136 | 3.78% | more | |
17 | AGNISYSL | 26.3 | 732510 | -0.38% | more | |
18 | AGRANINS | 26.7 | 87258 | 1.14% | more | |
19 | AIBL1STIMF | 4.4 | 113742 | 2.33% | more | |
20 | AIL | 57.3 | 612672 | -0.35% | more | |
21 | AL-HAJTEX | 167.6 | 246596 | 2.7% | more | |
22 | ALARABANK | 17 | 37006 | 0% | more | |
23 | ALIF | 5.4 | 385337 | -1.82% | more | |
24 | ALLTEX | 13.7 | 310781 | -1.44% | more | |
25 | AMANFEED | 26.4 | 341704 | -1.12% | more | |
26 | AMBEEPHA | 819.1 | 933 | 0.58% | more | |
27 | AMCL(PRAN) | 236 | 5399 | 2.25% | more | |
28 | ANLIMAYARN | 22.4 | 155 | 0.9% | more | |
29 | ANWARGALV | 72.5 | 71140 | -0.82% | more | |
30 | AOL | 16 | 197023 | 0.63% | more | |
31 | APEXFOODS | 254 | 44963 | -0.78% | more | |
32 | APEXFOOT | 239 | 181222 | -0.54% | more | |
33 | APEXSPINN | 169.1 | 301097 | -3.81% | more | |
34 | APEXTANRY | 76.4 | 4811 | -1.93% | more | |
35 | APOLOISPAT | 2.6 | 56165 | 0% | more | |
36 | ARAMIT | 218.9 | 4209 | 0.92% | more | |
37 | ARAMITCEM | 12.1 | 76496 | 4.31% | more | |
38 | ARGONDENIM | 20.9 | 1870339 | 2.96% | more | |
39 | ASIAINS | 27.3 | 73113 | 0.37% | more | |
40 | ASIAPACINS | 34.4 | 6029 | 1.18% | more | |
41 | ASIATICLAB | 61.2 | 639022 | 1.32% | more | |
42 | ATLASBANG | 59.9 | 26 | 6.21% | more | |
43 | AZIZPIPES | 49.9 | 5123 | 1.01% | more | |
44 | BANGAS | 115 | 154786 | -0.09% | more | |
45 | BANKASIA | 18 | 903509 | 1.12% | more | |
46 | BARKAPOWER | 8.6 | 277027 | 0% | more | |
47 | BATASHOE | 880.1 | 426 | 0.01% | more | |
48 | BATBC | 278.1 | 61743 | -0.54% | more | |
49 | BAYLEASING | 4 | 178541 | 2.56% | more | |
50 | BBS | 11.3 | 262573 | 0.89% | more | |
51 | BBSCABLES | 18.6 | 325281 | 0% | more | |
52 | BDAUTOCA | 124.9 | 78303 | -1.73% | more | |
53 | BDCOM | 27.9 | 385673 | -0.36% | more | |
54 | BDFINANCE | 13.7 | 1380825 | 7.87% | more | |
55 | BDLAMPS | 149.8 | 9804 | -0.73% | more | |
56 | BDTHAI | 12.5 | 280869 | 0.81% | more | |
57 | BDTHAIFOOD | 15 | 603415 | 0% | more | |
58 | BDWELDING | 9.9 | 40002 | 2.06% | more | |
59 | BEACHHATCH | 53.4 | 515011 | -0.37% | more | |
60 | BEACONPHAR | 122.2 | 173364 | 0% | more | |
61 | BENGALWTL | 19.2 | 50581 | 0% | more | |
62 | BERGERPBL | 1430.7 | 1861 | 0.48% | more | |
63 | BESTHLDNG | 17.5 | 598616 | -0.57% | more | |
64 | BGIC | 33.1 | 14682 | 0.91% | more | |
65 | BIFC | 3.4 | 35500 | 6.25% | more | |
66 | BNICL | 42.5 | 53462 | 1.43% | more | |
67 | BPML | 34.3 | 91638 | 0.29% | more | |
68 | BPPL | 13.7 | 399610 | 0% | more | |
69 | BRACBANK | 69.4 | 2795442 | -0.29% | more | |
70 | BSC | 114.7 | 360665 | 0.97% | more | |
71 | BSCPLC | 135.3 | 121732 | -0.66% | more | |
72 | BSRMLTD | 87.9 | 21764 | 0.11% | more | |
73 | BSRMSTEEL | 66.6 | 23384 | 0.3% | more | |
74 | BXPHARMA | 119 | 301338 | 0.17% | more | |
75 | CAPITECGBF | 7.3 | 705326 | 0% | more | |
76 | CAPMBDBLMF | 10.4 | 1149314 | -0.95% | more | |
77 | CAPMIBBLMF | 8.9 | 49656 | 1.14% | more | |
78 | CENTRALINS | 40.2 | 75247 | 1.01% | more | |
79 | CENTRALPHL | 10.2 | 173857 | 0.99% | more | |
80 | CITYBANK | 25.3 | 1714184 | 1.2% | more | |
81 | CITYGENINS | 67.5 | 109206 | -0.3% | more | |
82 | CLICL | 58.5 | 410149 | 2.45% | more | |
83 | CNATEX | 3 | 69316 | 0% | more | |
84 | CONFIDCEM | 58.7 | 46560 | 0.51% | more | |
85 | CONTININS | 26.9 | 135524 | 1.13% | more | |
86 | COPPERTECH | 21.9 | 93240 | 0.92% | more | |
87 | CROWNCEMNT | 55.2 | 80907 | -2.13% | more | |
88 | CRYSTALINS | 54.3 | 230000 | 1.12% | more | |
89 | CVOPRL | 172.4 | 387272 | 1% | more | |
90 | DACCADYE | 20.9 | 126756 | 0.48% | more | |
91 | DAFODILCOM | 57.4 | 62813 | -1.54% | more | |
92 | DBH | 38 | 79512 | -0.26% | more | |
93 | DBH1STMF | 6.1 | 399585 | -6.15% | more | |
94 | DELTALIFE | 80 | 132082 | 2.3% | more | |
95 | DELTASPINN | 5.5 | 95655 | 0% | more | |
96 | DESCO | 23.5 | 22672 | 0.43% | more | |
97 | DESHBANDHU | 20.9 | 827663 | 2.96% | more | |
98 | DGIC | 22.2 | 63345 | 0.91% | more | |
99 | DHAKABANK | 11.4 | 1100463 | 2.7% | more | |
100 | DHAKAINS | 37.3 | 40158 | 1.36% | more | |
101 | DOMINAGE | 18.8 | 4411518 | 3.87% | more | |
102 | DOREENPWR | 30 | 472221 | 1.01% | more | |
103 | DSHGARME | 128.1 | 52961 | -2.36% | more | |
104 | DSSL | 10.7 | 947347 | -0.93% | more | |
105 | DULAMIACOT | 144 | 125373 | 3.08% | more | |
106 | DUTCHBANGL | 40.5 | 173402 | -0.25% | more | |
107 | EASTERNINS | 50.2 | 21598 | 0% | more | |
108 | EASTLAND | 21 | 55091 | 0.48% | more | |
109 | EASTRNLUB | 2404.5 | 4258 | -0.4% | more | |
110 | EBL | 24.8 | 701432 | 0.4% | more | |
111 | EBL1STMF | 4.2 | 9128 | 0% | more | |
112 | EBLNRBMF | 3.1 | 41009 | 0% | more | |
113 | ECABLES | 130.8 | 9556 | 0% | more | |
114 | EGEN | 26 | 2440124 | -1.89% | more | |
115 | EHL | 0 | 173219 | 1.19% | more | |
116 | EIL | 31.2 | 264603 | 0.65% | more | |
117 | EMERALDOIL | 16.7 | 180747 | -2.91% | more | |
118 | ENVOYTEX | 56.1 | 1537230 | -1.23% | more | |
119 | EPGL | 19.3 | 170156 | 0.52% | more | |
120 | ESQUIRENIT | 27.1 | 168767 | 0.74% | more | |
121 | ETL | 10.2 | 1977659 | -1.92% | more | |
122 | EXIM1STMF | 4.1 | 367400 | 2.5% | more | |
123 | EXIMBANK | 3.7 | 3729436 | 8.82% | more | |
124 | FAMILYTEX | 1.8 | 536963 | 0% | more | |
125 | FARCHEM | 20.9 | 70592 | 0.48% | more | |
126 | FAREASTFIN | 1.3 | 70365 | 0% | more | |
127 | FAREASTLIF | 27 | 73703 | 1.12% | more | |
128 | FASFIN | 1.4 | 118608 | 7.69% | more | |
129 | FBFIF | 3.1 | 34388 | -3.13% | more | |
130 | FEDERALINS | 22 | 6102 | 1.38% | more | |
131 | FEKDIL | 20.7 | 5043299 | 3.5% | more | |
132 | FINEFOODS | 315.6 | 195618 | 0.16% | more | |
133 | FIRSTFIN | 2.6 | 94098 | 8.33% | more | |
134 | FIRSTSBANK | 2.4 | 3019362 | 9.09% | more | |
135 | FORTUNE | 15.8 | 160715 | 1.28% | more | |
136 | FUWANGCER | 13.3 | 438640 | 0% | more | |
137 | FUWANGFOOD | 14.5 | 360745 | 0% | more | |
138 | GBBPOWER | 6.7 | 204662 | -2.9% | more | |
139 | GEMINISEA | 173 | 63129 | 3.28% | more | |
140 | GENEXIL | 30.8 | 3849060 | 3.7% | more | |
141 | GENNEXT | 2.9 | 228870 | 0% | more | |
142 | GHAIL | 12.5 | 267802 | 0.81% | more | |
143 | GHCL | 22.8 | 96556 | -1.3% | more | |
144 | GIB | 1.7 | 213706 | 6.25% | more | |
145 | GLDNJMF | 7 | 153262 | 1.45% | more | |
146 | GLOBALINS | 27.6 | 59765 | 0.73% | more | |
147 | GOLDENSON | 12.2 | 496997 | 0% | more | |
148 | GP | 298 | 162289 | -0.37% | more | |
149 | GPHISPAT | 20.3 | 401776 | 0.5% | more | |
150 | GQBALLPEN | 599.5 | 81901 | 0.47% | more | |
151 | GRAMEENS2 | 12.5 | 180640 | -0.79% | more | |
152 | GREENDELMF | 3.5 | 15410 | -2.78% | more | |
153 | GREENDELT | 49.8 | 14423 | 0.4% | more | |
154 | GSPFINANCE | 2.8 | 328501 | 7.69% | more | |
155 | HAKKANIPUL | 75.9 | 167790 | -0.52% | more | |
156 | HAMI | 119.9 | 71695 | -3.31% | more | |
157 | HEIDELBCEM | 243.3 | 2868 | 0.29% | more | |
158 | HFL | 6.7 | 99888 | -4.29% | more | |
159 | HRTEX | 23.9 | 73515 | 2.14% | more | |
160 | HWAWELLTEX | 48 | 94474 | -0.21% | more | |
161 | IBNSINA | 307.2 | 40930 | -0.23% | more | |
162 | IBP | 13.2 | 410767 | 0.76% | more | |
163 | ICB | 50.3 | 63635 | 0.4% | more | |
164 | ICB3RDNRB | 4.4 | 26560 | -2.22% | more | |
165 | ICBAGRANI1 | 6.8 | 78844 | -1.45% | more | |
166 | ICBAMCL2ND | 5.9 | 7511 | 3.51% | more | |
167 | ICBEPMF1S1 | 4.5 | 15993 | 0% | more | |
168 | ICBIBANK | 2.3 | 24957 | 4.55% | more | |
169 | ICBSONALI1 | 5 | 494890 | 0% | more | |
170 | ICICL | 22.2 | 39112 | 2.3% | more | |
171 | IDLC | 40.9 | 565456 | 2.25% | more | |
172 | IFADAUTOS | 24.1 | 342631 | -0.82% | more | |
173 | IFIC | 5.3 | 2894773 | 3.92% | more | |
174 | IFIC1STMF | 3.2 | 147848 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 49829 | 2.38% | more | |
176 | ILFSL | 1.4 | 58528 | 7.69% | more | |
177 | INDEXAGRO | 76.5 | 69917 | -0.39% | more | |
178 | INTECH | 34.6 | 1019607 | 0.29% | more | |
179 | INTRACO | 25.9 | 562791 | 1.97% | more | |
180 | IPDC | 21.9 | 1938418 | 2.82% | more | |
181 | ISLAMIBANK | 40.6 | 306557 | -0.98% | more | |
182 | ISLAMICFIN | 7 | 77768 | 0% | more | |
183 | ISLAMIINS | 38.9 | 12388 | 0% | more | |
184 | ISNLTD | 110.9 | 581334 | 2.02% | more | |
185 | ITC | 43.7 | 512713 | -0.23% | more | |
186 | JAMUNABANK | 21.1 | 1079551 | 0% | more | |
187 | JAMUNAOIL | 187.8 | 27867 | 0.43% | more | |
188 | JANATAINS | 25.6 | 76488 | 0.79% | more | |
189 | JHRML | 54.8 | 108603 | -0.9% | more | |
190 | JMISMDL | 139.1 | 13586 | -0.78% | more | |
191 | JUTESPINN | 222 | 2465 | 1.79% | more | |
192 | KARNAPHULI | 30.4 | 149232 | 1.67% | more | |
193 | KAY&QUE | 401.6 | 448297 | 7.52% | more | |
194 | KBPPWBIL | 149.4 | 1156522 | -1.65% | more | |
195 | KDSALTD | 47.6 | 344387 | 2.15% | more | |
196 | KEYACOSMET | 4.8 | 816033 | 0% | more | |
197 | KOHINOOR | 570 | 24634 | -0.25% | more | |
198 | KPCL | 10.4 | 225936 | -0.95% | more | |
199 | KPPL | 15.5 | 1349444 | 4.03% | more | |
200 | KTL | 13.2 | 456219 | 0.76% | more | |
201 | LANKABAFIN | 16.9 | 577168 | 0% | more | |
202 | LEGACYFOOT | 61.4 | 124859 | 0.66% | more | |
203 | LHB | 56.1 | 629062 | 0.36% | more | |
204 | LIBRAINFU | 784.7 | 6933 | 1.36% | more | |
205 | LINDEBD | 892.3 | 3034 | -0.2% | more | |
206 | LOVELLO | 96.4 | 228428 | 0.21% | more | |
207 | LRBDL | 14.8 | 725180 | 3.5% | more | |
208 | LRGLOBMF1 | 3.5 | 8843 | 2.94% | more | |
209 | MAGURAPLEX | 103.3 | 169142 | 2.08% | more | |
210 | MAKSONSPIN | 6.6 | 94096 | 0% | more | |
211 | MALEKSPIN | 32.5 | 897523 | 0.93% | more | |
212 | MARICO | 2780 | 3865 | -0.2% | more | |
213 | MATINSPINN | 56.2 | 265990 | -0.35% | more | |
214 | MBL1STMF | 4.3 | 15703 | -2.27% | more | |
215 | MEGCONMILK | 16.7 | 11606 | 2.45% | more | |
216 | MEGHNACEM | 51.1 | 128718 | 0% | more | |
217 | MEGHNAINS | 25.4 | 230734 | 1.6% | more | |
218 | MEGHNALIFE | 61.8 | 238322 | 1.81% | more | |
219 | MEGHNAPET | 25 | 21450 | 0.81% | more | |
220 | MERCANBANK | 9.1 | 472456 | 0% | more | |
221 | MERCINS | 25.3 | 11296 | 0.8% | more | |
222 | METROSPIN | 10.9 | 14450 | 0.93% | more | |
223 | MHSML | 17.4 | 580139 | 0.58% | more | |
224 | MIDASFIN | 6.1 | 1624 | 0% | more | |
225 | MIDLANDBNK | 19.6 | 1026778 | 0.51% | more | |
226 | MIRACLEIND | 36.4 | 378135 | -2.15% | more | |
227 | MIRAKHTER | 32.1 | 244367 | 1.9% | more | |
228 | MITHUNKNIT | 15.7 | 39568 | 0% | more | |
229 | MJLBD | 96.8 | 93152 | -0.21% | more | |
230 | MLDYEING | 10 | 1638938 | 2.04% | more | |
231 | MONNOAGML | 381.8 | 22771 | 2.28% | more | |
232 | MONNOCERA | 84.6 | 163724 | -0.35% | more | |
233 | MONNOFABR | 20 | 1314327 | 1.52% | more | |
234 | MONOSPOOL | 107.6 | 127535 | 0.75% | more | |
235 | MPETROLEUM | 213.6 | 140302 | 0.23% | more | |
236 | MTB | 12.4 | 198349 | -0.8% | more | |
237 | NAHEEACP | 24.1 | 238523 | 0.84% | more | |
238 | NATLIFEINS | 111.4 | 70897 | 2.96% | more | |
239 | NAVANACNG | 24.6 | 294470 | -2.38% | more | |
240 | NAVANAPHAR | 57 | 117860 | 0.88% | more | |
241 | NBL | 3.5 | 400953 | 2.94% | more | |
242 | NCCBANK | 12.1 | 954082 | 0.83% | more | |
243 | NCCBLMF1 | 4.9 | 14051 | 2.08% | more | |
244 | NEWLINE | 5 | 133249 | 2.04% | more | |
245 | NFML | 10.5 | 544329 | 9.38% | more | |
246 | NHFIL | 25.2 | 170591 | 1.2% | more | |
247 | NITOLINS | 27.3 | 8814 | 1.87% | more | |
248 | NORTHERN | 98 | 2053 | -0.61% | more | |
249 | NORTHRNINS | 29.3 | 25813 | 2.81% | more | |
250 | NPOLYMER | 32 | 100799 | 0.31% | more | |
251 | NRBBANK | 8.4 | 396628 | 1.2% | more | |
252 | NRBCBANK | 6.3 | 188692 | 3.28% | more | |
253 | NTC | 176.5 | 2156 | 0.34% | more | |
254 | NTLTUBES | 76.7 | 85116 | 0.39% | more | |
255 | NURANI | 2.5 | 8747 | 0% | more | |
256 | OAL | 6.9 | 158416 | 0% | more | |
257 | OIMEX | 24.4 | 504070 | 0% | more | |
258 | OLYMPIC | 155.7 | 62748 | 0.45% | more | |
259 | ONEBANKPLC | 7.3 | 1508112 | 0% | more | |
260 | ORIONINFU | 524.8 | 478318 | 0.71% | more | |
261 | ORIONPHARM | 36.4 | 253059 | 0.55% | more | |
262 | PADMALIFE | 19.9 | 53761 | 0% | more | |
263 | PADMAOIL | 198.5 | 19243 | 0.05% | more | |
264 | PARAMOUNT | 43.8 | 34370 | 2.1% | more | |
265 | PDL | 6.1 | 100701 | -1.61% | more | |
266 | PENINSULA | 12.6 | 68317 | -2.33% | more | |
267 | PEOPLESINS | 33.6 | 41703 | 1.51% | more | |
268 | PF1STMF | 4.9 | 66906 | 2.08% | more | |
269 | PHARMAID | 576.2 | 5078 | -0.09% | more | |
270 | PHENIXINS | 28.4 | 51610 | 3.65% | more | |
271 | PHOENIXFIN | 3.2 | 38946 | 3.23% | more | |
272 | PHPMF1 | 3 | 274770 | 0% | more | |
273 | PIONEERINS | 43.8 | 60222 | 1.39% | more | |
274 | PLFSL | 1.2 | 570866 | 0% | more | |
275 | POPULAR1MF | 3 | 50709 | 0% | more | |
276 | POPULARLIF | 50.1 | 230571 | 1.83% | more | |
277 | POWERGRID | 33.3 | 188080 | -0.89% | more | |
278 | PRAGATIINS | 63 | 340071 | 5.53% | more | |
279 | PRAGATILIF | 232.5 | 810959 | 6.16% | more | |
280 | PREMIERBAN | 6.2 | 455308 | 1.64% | more | |
281 | PREMIERCEM | 48 | 50397 | 0.42% | more | |
282 | PREMIERLEA | 1.4 | 129253 | 7.69% | more | |
283 | PRIME1ICBA | 4.9 | 56000 | 2.08% | more | |
284 | PRIMEBANK | 28.2 | 587603 | 0.36% | more | |
285 | PRIMEFIN | 2.2 | 559693 | 0% | more | |
286 | PRIMEINSUR | 33.2 | 34081 | 2.47% | more | |
287 | PRIMELIFE | 42.5 | 32246 | 3.66% | more | |
288 | PRIMETEX | 14 | 27129 | 0.72% | more | |
289 | PROGRESLIF | 56.9 | 37120 | 4.98% | more | |
290 | PROVATIINS | 32.4 | 59305 | 1.25% | more | |
291 | PTL | 56 | 275143 | -0.36% | more | |
292 | PUBALIBANK | 29 | 566811 | 1.75% | more | |
293 | PURABIGEN | 20.7 | 454131 | 3.5% | more | |
294 | QUASEMIND | 42.5 | 131476 | 0.47% | more | |
295 | QUEENSOUTH | 13.5 | 127880 | 1.5% | more | |
296 | RAHIMAFOOD | 124.4 | 181289 | -2.35% | more | |
297 | RAHIMTEXT | 186.4 | 95729 | -0.75% | more | |
298 | RAKCERAMIC | 25.1 | 142895 | -0.79% | more | |
299 | RANFOUNDRY | 178.8 | 50751 | 1.82% | more | |
300 | RDFOOD | 24.7 | 318095 | 1.65% | more | |
301 | RECKITTBEN | 3403 | 3343 | 0.98% | more | |
302 | REGENTTEX | 2.9 | 33642 | -3.33% | more | |
303 | RELIANCE1 | 14.9 | 480009 | 3.47% | more | |
304 | RELIANCINS | 66 | 50522 | 1.38% | more | |
305 | RENATA | 479.9 | 33802 | -0.15% | more | |
306 | RENWICKJA | 637.5 | 37 | 0.05% | more | |
307 | REPUBLIC | 32.1 | 49118 | 2.23% | more | |
308 | RINGSHINE | 2.8 | 252873 | 3.7% | more | |
309 | ROBI | 29.3 | 1346616 | 1.38% | more | |
310 | RSRMSTEEL | 8.6 | 14238 | 2.38% | more | |
311 | RUNNERAUTO | 30.7 | 81259 | -0.32% | more | |
312 | RUPALIBANK | 21.8 | 231555 | 0.46% | more | |
313 | RUPALIINS | 23.8 | 46364 | 0.42% | more | |
314 | SAFKOSPINN | 14.3 | 36755 | 0.7% | more | |
315 | SAIFPOWER | 6.3 | 133455 | 1.61% | more | |
316 | SAIHAMCOT | 18.3 | 1137224 | 2.81% | more | |
317 | SAIHAMTEX | 16.1 | 195098 | 0% | more | |
318 | SALAMCRST | 20.1 | 1647766 | 5.79% | more | |
319 | SALVOCHEM | 35.2 | 1784590 | -2.76% | more | |
320 | SAMATALETH | 103.2 | 87460 | 1.88% | more | |
321 | SAMORITA | 75 | 138030 | 2.74% | more | |
322 | SANDHANINS | 22.6 | 292426 | 0.89% | more | |
323 | SAPORTL | 42.2 | 4551047 | 0.96% | more | |
324 | SBACBANK | 7.4 | 154759 | 1.37% | more | |
325 | SEAPEARL | 45.9 | 733459 | -1.08% | more | |
326 | SEMLFBSLGF | 5.1 | 23803 | -1.92% | more | |
327 | SEMLIBBLSF | 6.5 | 12236 | 0% | more | |
328 | SEMLLECMF | 7.3 | 1012310 | 4.29% | more | |
329 | SHAHJABANK | 18.5 | 524553 | 0.54% | more | |
330 | SHARPIND | 17.2 | 200833 | 0.58% | more | |
331 | SHASHADNIM | 21 | 574208 | 1.45% | more | |
332 | SHEPHERD | 17.6 | 740160 | 3.53% | more | |
333 | SHURWID | 4.8 | 67086 | 0% | more | |
334 | SHYAMPSUG | 202.5 | 11021 | -0.98% | more | |
335 | SIBL | 4 | 1774090 | 8.11% | more | |
336 | SICL | 23 | 169930 | 0.88% | more | |
337 | SILCOPHL | 17 | 943668 | 0.59% | more | |
338 | SILVAPHL | 12.1 | 199681 | 1.68% | more | |
339 | SIMTEX | 23.2 | 10651161 | 7.91% | more | |
340 | SINGERBD | 107 | 21045 | 0% | more | |
341 | SINOBANGLA | 52.7 | 408673 | 0.38% | more | |
342 | SIPLC | 49 | 45174 | 1.87% | more | |
343 | SKTRIMS | 9.2 | 9209 | 3.37% | more | |
344 | SONALIANSH | 233.4 | 282962 | 3.83% | more | |
345 | SONALILIFE | 75.5 | 142035 | 0.94% | more | |
346 | SONALIPAPR | 292.6 | 794492 | 4.35% | more | |
347 | SONARBAINS | 28.6 | 25779 | 1.42% | more | |
348 | SONARGAON | 33.3 | 114893 | 0.6% | more | |
349 | SOUTHEASTB | 9.6 | 4703245 | 3.23% | more | |
350 | SPCERAMICS | 20 | 974924 | 2.56% | more | |
351 | SPCL | 46.5 | 411098 | -0.64% | more | |
352 | SQUARETEXT | 55.4 | 103571 | -0.18% | more | |
353 | SQURPHARMA | 215.4 | 891983 | -1.1% | more | |
354 | SSSTEEL | 5.1 | 168846 | 0% | more | |
355 | STANCERAM | 76 | 466 | 3.68% | more | |
356 | STANDARINS | 37.9 | 381423 | 2.71% | more | |
357 | STANDBANKL | 5.7 | 181013 | 1.79% | more | |
358 | STYLECRAFT | 73.1 | 30209 | -0.54% | more | |
359 | SUMITPOWER | 15.1 | 482863 | 0.67% | more | |
360 | SUNLIFEINS | 55.4 | 156431 | -0.89% | more | |
361 | TAKAFULINS | 34.8 | 9258 | 1.16% | more | |
362 | TALLUSPIN | 6.3 | 390304 | -1.56% | more | |
363 | TAMIJTEX | 145.6 | 47642 | -1.49% | more | |
364 | TB5Y0529 | 108.14 | 190000 | -0.06% | more | |
365 | TB5Y1228 | 101.79 | 787000 | -0.3% | more | |
366 | TECHNODRUG | 37.6 | 1439644 | 0% | more | |
367 | TILIL | 57.7 | 959948 | 1.94% | more | |
368 | TITASGAS | 19.8 | 728891 | -2.46% | more | |
369 | TOSRIFA | 21.9 | 736624 | 1.86% | more | |
370 | TRUSTB1MF | 3.3 | 323100 | 3.12% | more | |
371 | TRUSTBANK | 17.9 | 390809 | 0% | more | |
372 | TUNGHAI | 2.1 | 27930 | 0% | more | |
373 | UCB | 10.6 | 6631101 | -0.93% | more | |
374 | UNILEVERCL | 2399.9 | 111 | 0.12% | more | |
375 | UNIONBANK | 1.8 | 292302 | 5.88% | more | |
376 | UNIONCAP | 3.9 | 86167 | -4.88% | more | |
377 | UNIONINS | 32 | 45559 | 0.95% | more | |
378 | UNIQUEHRL | 40.5 | 140632 | -0.49% | more | |
379 | UNITEDFIN | 13.6 | 513084 | 0% | more | |
380 | UNITEDINS | 41.5 | 10593 | 1.97% | more | |
381 | UPGDCL | 142.5 | 17950 | 0.49% | more | |
382 | USMANIAGL | 36 | 792 | 2.56% | more | |
383 | UTTARABANK | 21.6 | 1129139 | 0% | more | |
384 | UTTARAFIN | 12.4 | 25737 | -1.59% | more | |
385 | VAMLBDMF1 | 7.1 | 67094 | 0% | more | |
386 | VAMLRBBF | 5.6 | 16600 | 1.82% | more | |
387 | VFSTDL | 7.8 | 27517 | 0% | more | |
388 | WALTONHIL | 410.9 | 156245 | -12.09% | more | |
389 | WATACHEM | 140.1 | 6833 | 2.34% | more | |
390 | WMSHIPYARD | 8.9 | 157270 | -1.11% | more | |
391 | YPL | 17.7 | 181593 | 3.51% | more | |
392 | ZAHEENSPIN | 5.1 | 291641 | 0% | more | |
393 | ZAHINTEX | 5.8 | 24154 | -1.69% | more | |
394 | ZEALBANGLA | 109.2 | 4668 | 0% | more |