Updated: 02:30:59 PM 13 Aug (18 hrs ago)
DSEX: 5314.33 -1.12 - -0.02% -
Trade: 212926 Volume: 214617246 Value: 7048.897 (mn)
+ Up: 125 + Down: 195 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1101403 3.03% more
1STPRIMFMF 20.5 748097 -2.84% more
AAMRANET 17.6 123425 -1.68% more
AAMRATECH 12.7 17977 1.6% more
ABB1STMF 3.4 1879222 -2.86% more
ABBANK 6.5 620738 0% more
ACFL 17.9 75687 -0.56% more
ACI 194.7 40946 0.78% more
ACIFORMULA 136.8 24676 0.07% more
ACMELAB 79.7 175194 0.25% more
ACMEPL 15.1 2679284 -1.95% more
ACTIVEFINE 9.2 163713 0% more
ADNTEL 74.3 155971 1.92% more
ADVENT 14.6 231788 -1.35% more
AFCAGRO 7.9 41480 -1.25% more
AFTABAUTO 35.6 269050 -0.84% more
AGNISYSL 24.9 734377 -1.19% more
AGRANINS 24.8 54076 -1.98% more
AIBL1STIMF 4.7 1243422 -6% more
AIL 47.1 760925 -1.05% more
AL-HAJTEX 138.1 389273 6.39% more
ALARABANK 17.8 55330 1.14% more
ALIF 5.6 355079 0% more
ALLTEX 10.5 73598 -2.78% more
AMANFEED 23.9 361312 -1.24% more
AMBEEPHA 825.3 7624 -0.64% more
AMCL(PRAN) 242 10671 -2.22% more
ANLIMAYARN 22.1 10418 0% more
ANWARGALV 83.9 729571 0% more
AOL 13.9 247657 -2.8% more
APEXFOODS 243.5 61449 0.58% more
APEXFOOT 226.6 64006 0.98% more
APEXSPINN 158.1 230114 0.76% more
APEXTANRY 80.4 226924 3.61% more
APOLOISPAT 3.2 108309 -3.03% more
ARAMIT 224.8 83162 1.44% more
ARAMITCEM 12.9 8406 0.78% more
ARGONDENIM 17.8 1579164 2.3% more
ASIAINS 25.9 28892 -0.77% more
ASIAPACINS 32.4 14789 0.31% more
ASIATICLAB 48.7 2455786 2.1% more
ATLASBANG 63 678 -2.78% more
AZIZPIPES 54.8 18308 -1.08% more
BANGAS 115.4 254691 3.31% more
BANKASIA 18.1 1327543 0.56% more
BARKAPOWER 10.6 844415 0% more
BATASHOE 871.1 560 -0.39% more
BATBC 290.6 81679 0.69% more
BAYLEASING 4.2 42382 0% more
BBS 10.6 447325 0.95% more
BBSCABLES 15.8 219588 0% more
BDAUTOCA 118.4 93966 4.04% more
BDCOM 23.3 265775 0% more
BDFINANCE 10.4 52246 -2.8% more
BDLAMPS 155.4 91311 0% more
BDTHAI 12.5 953211 1.63% more
BDTHAIFOOD 14.8 773707 2.78% more
BDWELDING 9.9 21422 -1% more
BEACHHATCH 48.1 1372776 0.84% more
BEACONPHAR 109.4 171262 2.53% more
BENGALWTL 19.8 777923 -4.35% more
BERGERPBL 1550.3 6847 -0.18% more
BESTHLDNG 15.7 911517 -1.26% more
BEXIMCO 110.1 1500 0% more
BGIC 31.1 65167 0% more
BIFC 5.6 62185 -1.75% more
BNICL 40.4 55467 -0.98% more
BPML 32 173155 -2.74% more
BPPL 13.9 1184101 1.46% more
BRACBANK 68.5 2890401 -0.44% more
BSC 118.4 2563871 4.96% more
BSCPLC 152.4 456927 2.42% more
BSRMLTD 87.2 80815 2.23% more
BSRMSTEEL 65.5 107329 2.18% more
BXPHARMA 112.5 799759 1.81% more
CAPITECGBF 7.2 1217656 0% more
CAPMBDBLMF 8.9 233861 -1.11% more
CAPMIBBLMF 8 190044 -2.44% more
CENTRALINS 37.9 187721 0.8% more
CENTRALPHL 10.5 519235 -1.87% more
CITYBANK 23.1 5584408 -1.28% more
CITYGENINS 56.4 869199 2.17% more
CLICL 45.1 85707 0.45% more
CNATEX 3.1 458745 -3.13% more
CONFIDCEM 57.2 349544 -0.52% more
CONTININS 23.7 153413 -1.25% more
COPPERTECH 20.3 180893 -0.49% more
CROWNCEMNT 49.6 25187 -0.2% more
CRYSTALINS 43.3 163856 -0.92% more
CVOPRL 152.5 721487 7.62% more
DACCADYE 17.1 667923 4.91% more
DAFODILCOM 53.7 151369 -1.83% more
DBH 37.3 88961 -1.58% more
DBH1STMF 6 395451 -1.64% more
DELTALIFE 73.5 259972 0.41% more
DELTASPINN 5.5 227538 0% more
DESCO 24.6 51436 -0.4% more
DESHBANDHU 19.2 715270 -2.54% more
DGIC 22.3 126849 -0.45% more
DHAKABANK 11.6 2877127 1.75% more
DHAKAINS 35.4 30469 -2.21% more
DOMINAGE 14.3 6909704 4.38% more
DOREENPWR 24.9 273215 0% more
DSHGARME 117.2 153174 -1.26% more
DSSL 10.4 1420578 -0.95% more
DULAMIACOT 94.3 35359 -2.78% more
DUTCHBANGL 42.7 169675 -1.84% more
EASTERNINS 43.7 78525 -1.8% more
EASTLAND 18.5 33627 -0.54% more
EASTRNLUB 2482.2 18436 -3.21% more
EBL 25.2 255572 -0.4% more
EBL1STMF 4.2 238148 0% more
EBLNRBMF 3.5 612479 0% more
ECABLES 125 70166 5.4% more
EGEN 20.4 296108 0% more
EHL 85.3 971667 0.35% more
EIL 33.6 1249898 1.2% more
EMERALDOIL 20.8 96642 -0.95% more
ENVOYTEX 45.1 190308 0.22% more
EPGL 17 639263 2.41% more
ESQUIRENIT 22.5 173763 0% more
ETL 8.8 792767 0% more
EXIM1STMF 4.5 3229156 -6.25% more
EXIMBANK 5.4 421637 -1.82% more
FAMILYTEX 2.3 53361 0% more
FARCHEM 21.1 677079 0% more
FAREASTFIN 3.2 35473 6.67% more
FAREASTLIF 27.4 302663 1.48% more
FASFIN 2.7 83060 0% more
FBFIF 3.4 585489 0% more
FEDERALINS 20.7 102986 -0.48% more
FEKDIL 17.3 1783218 0.58% more
FINEFOODS 269.1 149284 -0.3% more
FIRSTFIN 3.1 5005 0% more
FIRSTSBANK 3.8 1013214 0% more
FORTUNE 15 278038 -1.32% more
FUWANGCER 12.7 679338 -0.78% more
FUWANGFOOD 14.2 856854 -0.7% more
GBBPOWER 7.1 74576 -1.39% more
GEMINISEA 172.8 292901 9.99% more
GENEXIL 22.9 218832 -1.29% more
GENNEXT 2.5 377660 -3.85% more
GHAIL 13 1733178 2.36% more
GHCL 19.2 30118 -2.04% more
GIB 2.9 2823458 0% more
GLDNJMF 7.2 820075 -1.37% more
GLOBALINS 27.2 128946 -1.09% more
GOLDENSON 11.1 741166 -0.89% more
GPHISPAT 18.6 755646 -1.59% more
GQBALLPEN 263.4 55773 -1.94% more
GRAMEENS2 13.6 338321 -0.73% more
GREENDELMF 4 364170 0% more
GREENDELT 47.4 12281 0.85% more
GSPFINANCE 4.7 57315 0% more
HAKKANIPUL 78.7 1128143 -4.37% more
HAMI 103 57116 0.39% more
HEIDELBCEM 237.3 33844 -2.51% more
HFL 8 58945 -3.61% more
HRTEX 27.3 293116 -1.09% more
HWAWELLTEX 43.8 12755 0.69% more
IBNSINA 308.9 30600 0.62% more
IBP 13.1 1260577 -0.76% more
ICB 49.6 393234 2.27% more
ICB3RDNRB 4.5 33819 -2.17% more
ICBAGRANI1 6.7 77897 -2.9% more
ICBAMCL2ND 5.8 35624 -1.69% more
ICBEPMF1S1 5.1 2 2% more
ICBIBANK 2.9 95445 0% more
ICBSONALI1 5.2 1195889 0% more
ICICL 21.5 203842 0.47% more
IDLC 38 432786 -1.81% more
IFADAUTOS 22.9 234080 -0.87% more
IFIC 6.1 3545567 0% more
IFIC1STMF 3.8 2223246 0% more
IFILISLMF1 4.3 867983 -4.44% more
ILFSL 2.6 111510 -3.7% more
INDEXAGRO 81.9 271372 -0.12% more
INTECH 21.5 505343 1.42% more
INTRACO 20.9 809680 0% more
IPDC 17.5 1751242 -1.13% more
ISLAMIBANK 44.6 606231 -1.76% more
ISLAMICFIN 7.8 135180 -2.5% more
ISLAMIINS 38.6 4898 0.26% more
ISNLTD 47.7 757016 3.02% more
ITC 39 390327 1.04% more
JAMUNABANK 20 5443450 -0.99% more
JAMUNAOIL 189.2 50933 0% more
JANATAINS 24.2 56731 -1.22% more
JHRML 52.5 355217 0.77% more
JMISMDL 153.9 92658 2.19% more
JUTESPINN 232.3 15633 3.29% more
KARNAPHULI 30.8 924219 -1.28% more
KAY&QUE 314.2 135451 -1.04% more
KBPPWBIL 120.5 1388911 5.52% more
KDSALTD 39.9 367878 -0.25% more
KEYACOSMET 4.6 728149 0% more
KOHINOOR 524.7 33568 1.88% more
KPCL 10.5 210799 1.94% more
KPPL 16.6 410652 -1.78% more
KTL 12.2 1696488 0% more
LANKABAFIN 16.6 1117371 -0.6% more
LEGACYFOOT 67.7 1526442 9.72% more
LHB 54.6 945353 -1.62% more
LIBRAINFU 766.1 8945 0.27% more
LINDEBD 951.6 8722 -0.03% more
LOVELLO 85.7 583120 0.94% more
LRBDL 13.7 124274 -0.72% more
LRGLOBMF1 3.6 197582 0% more
MAGURAPLEX 92 508346 1.88% more
MAKSONSPIN 6.5 347689 -4.41% more
MALEKSPIN 30 3757532 3.81% more
MARICO 2873.3 1859 0.6% more
MATINSPINN 51.5 198895 0.59% more
MBL1STMF 4.5 76660 -2.17% more
MEGCONMILK 18.7 145237 5.65% more
MEGHNACEM 41.7 1312 -0.95% more
MEGHNAINS 25.6 586855 -1.92% more
MEGHNALIFE 57.9 926275 3.02% more
MEGHNAPET 26.8 75585 5.51% more
MERCANBANK 9 1812677 -1.1% more
MERCINS 24.2 32477 -1.22% more
METROSPIN 11 83940 0% more
MHSML 15.1 327709 -0.66% more
MIDASFIN 7.2 12045 -1.37% more
MIDLANDBNK 18.9 2004454 -2.58% more
MIRACLEIND 27.4 80336 -0.36% more
MIRAKHTER 27.3 435441 -0.73% more
MITHUNKNIT 18.4 189457 -3.66% more
MJLBD 97.9 230986 1.98% more
MLDYEING 9.3 539145 -1.06% more
MONNOAGML 373.3 50672 1.83% more
MONNOCERA 84.8 231760 1.92% more
MONNOFABR 14.1 601982 0% more
MONOSPOOL 110.5 761095 4.74% more
MPETROLEUM 210.7 22570 -0.66% more
MTB 12.7 453449 -0.78% more
NAHEEACP 20.5 317601 -0.49% more
NATLIFEINS 0 228172 -1.12% more
NAVANACNG 21.1 44527 -2.31% more
NAVANAPHAR 55.1 406211 0.73% more
NBL 3.8 357213 0% more
NCCBANK 12.3 1870593 0% more
NCCBLMF1 5.2 26411 -1.89% more
NEWLINE 6.7 257559 0% more
NFML 10.1 84336 -3.81% more
NHFIL 23.4 724694 -2.09% more
NITOLINS 26.4 9044 -0.38% more
NORTHERN 115.2 11768 0.26% more
NORTHRNINS 29.2 4013 3.18% more
NPOLYMER 29.8 114415 0.34% more
NRBBANK 8.9 1638440 0% more
NRBCBANK 6.9 385520 -2.82% more
NTC 171.8 2653 0.64% more
NTLTUBES 81.7 316940 0.37% more
NURANI 2.9 171298 0% more
OAL 7 234455 0% more
OIMEX 22.3 937136 -2.19% more
OLYMPIC 166.5 317305 2.21% more
ONEBANKPLC 7.8 4464062 -2.5% more
ORIONINFU 449 1243055 8.51% more
ORIONPHARM 30.5 491742 1.33% more
PADMALIFE 19.7 34174 -1.01% more
PADMAOIL 200.1 20314 0.3% more
PARAMOUNT 38.8 46251 -0.26% more
PDL 6.2 153407 -3.13% more
PENINSULA 10.7 104178 -1.83% more
PEOPLESINS 32.6 210685 -2.4% more
PF1STMF 5.2 210748 0% more
PHARMAID 644 68390 0.05% more
PHENIXINS 25.8 10197 -0.39% more
PHOENIXFIN 3.6 158715 0% more
PHPMF1 3.4 800102 0% more
PIONEERINS 42 83372 -0.47% more
PLFSL 1.9 126018 -5% more
POPULAR1MF 3.4 101742 -2.86% more
POPULARLIF 45.6 455673 0% more
POWERGRID 32.4 67242 -0.92% more
PRAGATIINS 50.6 23170 -0.98% more
PRAGATILIF 134.4 497479 -0.81% more
PREMIERBAN 7.2 1131605 0% more
PREMIERCEM 46.7 96632 -1.06% more
PREMIERLEA 2.6 68434 -3.7% more
PRIME1ICBA 4.9 65160 0% more
PRIMEBANK 27.4 2010921 0% more
PRIMEFIN 4 178246 0% more
PRIMEINSUR 34.7 81760 -1.98% more
PRIMELIFE 42.4 303219 1.68% more
PRIMETEX 13.8 7324 2.99% more
PROGRESLIF 48.5 30610 4.3% more
PROVATIINS 32 246070 -1.23% more
PTL 46 120664 0.66% more
PUBALIBANK 28.6 364287 -0.35% more
PURABIGEN 17.4 35530 -0.57% more
QUASEMIND 41.2 855349 0.98% more
QUEENSOUTH 12.7 422953 0% more
RAHIMAFOOD 153.8 979271 -7.79% more
RAHIMTEXT 197.1 137614 -5.33% more
RAKCERAMIC 21.5 114398 -0.46% more
RANFOUNDRY 157.5 18384 -1.07% more
RDFOOD 22.8 305825 -0.44% more
RECKITTBEN 3370.9 2267 0.14% more
REGENTTEX 3.5 31518 0% more
RELIANCE1 14.7 691795 -3.92% more
RELIANCINS 58.4 22290 -0.51% more
RENATA 490.3 29835 -0.45% more
RENWICKJA 669.8 250 0.68% more
REPUBLIC 28.5 87683 0% more
RINGSHINE 3 295496 0% more
ROBI 26.8 1522746 0% more
RSRMSTEEL 9.8 110123 0% more
RUNNERAUTO 28.1 170758 -0.71% more
RUPALIBANK 22.1 396143 0% more
RUPALIINS 21 65967 -0.47% more
RUPALILIFE 86.8 349574 0% more
SAFKOSPINN 14.1 239266 2.17% more
SAIFPOWER 6.6 794119 -2.94% more
SAIHAMCOT 15.8 4503785 0% more
SAIHAMTEX 14.9 1752422 -0.67% more
SALAMCRST 18.7 602316 -1.06% more
SALVOCHEM 24.8 1315430 -1.98% more
SAMATALETH 95.2 287581 4.5% more
SAMORITA 68.1 208568 0.44% more
SANDHANINS 22 363879 0.46% more
SAPORTL 23.6 250593 -0.42% more
SBACBANK 7.9 221870 0% more
SEAPEARL 55.8 2274357 2.95% more
SEMLFBSLGF 5.3 96429 0% more
SEMLIBBLSF 6.8 129757 1.49% more
SEMLLECMF 7.1 7595907 -8.97% more
SHAHJABANK 18.3 232090 -1.61% more
SHARPIND 17.7 120522 -1.12% more
SHASHADNIM 18.6 232884 0.54% more
SHEPHERD 16.9 417107 -0.59% more
SHURWID 6.9 31680 1.47% more
SHYAMPSUG 121.7 17612 0.33% more
SIBL 7 323164 -4.11% more
SICL 20.4 136628 -1.92% more
SILCOPHL 15.4 604385 0% more
SILVAPHL 11.9 1646703 0.85% more
SIMTEX 17.2 1038519 0% more
SINGERBD 106.1 60198 0.76% more
SINOBANGLA 44.1 540188 0.92% more
SIPLC 47.5 48465 0.21% more
SKTRIMS 9.6 129396 -3.03% more
SONALIANSH 215.3 532525 6.64% more
SONALILIFE 0 179070 -0.16% more
SONALIPAPR 190.6 549840 3.03% more
SONARBAINS 25.9 213547 -1.52% more
SONARGAON 35.6 769498 0% more
SOUTHEASTB 8.9 3085127 -2.2% more
SPCERAMICS 19.1 958617 -1.55% more
SPCL 41 558369 -1.44% more
SQUARETEXT 52.9 103565 -0.38% more
SQURPHARMA 225.3 303296 -0.31% more
SSSTEEL 5.4 325507 -3.57% more
STANCERAM 88.8 35698 9.9% more
STANDARINS 45 104580 2.51% more
STANDBANKL 6.8 1503657 1.49% more
STYLECRAFT 82.9 471630 -3.15% more
SUMITPOWER 14.6 482930 -0.68% more
SUNLIFEINS 51.3 168982 -2.47% more
TAKAFULINS 33.4 4974 -1.18% more
TALLUSPIN 6 249959 0% more
TAMIJTEX 132.9 56753 -0.97% more
TB2Y0126 100.07 2000 -0.35% more
TB2Y0925 99.89 78000 0.03% more
TECHNODRUG 30.7 442094 -0.65% more
TILIL 56.8 1114837 0.71% more
TITASGAS 22.5 770693 3.21% more
TOSRIFA 19.1 347460 -1.55% more
TRUSTB1MF 3.6 499560 0% more
TRUSTBANK 19.2 628678 -0.52% more
TUNGHAI 2.7 55764 0% more
UCB 10 1884660 -2.91% more
UNILEVERCL 2498 183 0.56% more
UNIONBANK 2.8 966329 0% more
UNIONCAP 4.4 20395 0% more
UNIONINS 35.4 366906 3.51% more
UNIQUEHRL 38.8 226184 -1.52% more
UNITEDFIN 12.3 425917 -1.6% more
UNITEDINS 39.5 68643 -0.5% more
UPGDCL 136.2 65213 -0.51% more
USMANIAGL 34.3 7343 -1.72% more
UTTARABANK 21.1 2060414 -0.47% more
UTTARAFIN 15.3 18732 -3.77% more
VAMLBDMF1 6.9 38018 -1.43% more
VAMLRBBF 5.8 128381 -3.33% more
VFSTDL 7.2 158654 0% more
WALTONHIL 446.1 9475 -0.45% more
WATACHEM 133 51589 0.91% more
WMSHIPYARD 8.4 265159 -3.45% more
YPL 17 600523 3.03% more
ZAHEENSPIN 6.8 450806 -1.45% more
ZAHINTEX 4.3 41364 0% more
ZEALBANGLA 85.6 2096 2.39% more