Updated: 11:31:21 AM 11 Dec (Just Now)
DSEX: 4936.54 -5.3 - -0.11% -
Trade: 47843 Volume: 44336878 Value: 1316.343 (mn)
+ Up: 139 + Down: 140 + Unchg: 102
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 349431 3.85% more
2 1STPRIMFMF 18.6 49239 0% more
3 AAMRANET 18 29707 0% more
4 AAMRATECH 11.4 4786 -2.56% more
5 ABB1STMF 2.8 165430 0% more
6 ABBANK 4.4 511841 0% more
7 ACI 191.8 30851 1.21% more
8 ACIFORMULA 128.2 5187 -0.47% more
9 ACMELAB 71.2 15055 -0.42% more
10 ACMEPL 17 1945672 1.19% more
11 ACTIVEFINE 6.3 11020 1.61% more
12 ADNTEL 57.9 40246 -1.03% more
13 ADVENT 13.9 12706 0.72% more
14 AFCAGRO 5.9 32647 3.51% more
15 AFTABAUTO 34.8 123330 0.29% more
16 AGNISYSL 21.5 75922 -0.92% more
17 AGRANINS 22.2 11264 -0.89% more
18 AIBL1STIMF 3.5 15469 2.94% more
19 AIL 44.1 73063 0% more
20 AL-HAJTEX 136 57070 0.74% more
21 ALARABANK 16.5 3011 0.61% more
22 ALIF 4.2 42973 2.44% more
23 ALLTEX 13.9 32485 0.72% more
24 AMANFEED 23.5 82527 -0.42% more
25 AMBEEPHA 731.1 35 -2.23% more
26 AMCL(PRAN) 202.1 3 -1.94% more
27 ANLIMAYARN 21.1 6553 6.03% more
28 ANWARGALV 92.2 455356 2.22% more
29 AOL 14.2 197 0% more
30 APEXFOODS 213 3314 0.57% more
31 APEXFOOT 180.9 11174 -0.17% more
32 APEXSPINN 160.4 5618 -1.23% more
33 APEXTANRY 57.5 5 0.7% more
34 APOLOISPAT 2.2 78954 0% more
35 ARAMIT 189.9 237 0.85% more
36 ARAMITCEM 9.4 575 0% more
37 ARGONDENIM 17.6 77080 0% more
38 ASIAINS 27.5 11579 0% more
39 ASIAPACINS 31.8 3533 -0.93% more
40 ASIATICLAB 56.5 376237 1.44% more
41 ATLASBANG 56 373 0.36% more
42 AZIZPIPES 47.5 3902 1.93% more
43 BANGAS 110.6 18458 -0.09% more
44 BANKASIA 18.4 10734 -0.54% more
45 BARKAPOWER 7.4 19483 2.78% more
46 BATASHOE 814.9 1 0.67% more
47 BATBC 249.4 11698 -0.28% more
48 BAYLEASING 2.9 15201 0% more
49 BBS 9.2 196920 -1.08% more
50 BBSCABLES 15.2 153101 0.66% more
51 BDAUTOCA 125.4 34373 0.88% more
52 BDCOM 26 146244 -0.76% more
53 BDFINANCE 13.9 5845 0% more
54 BDLAMPS 131.6 553 1.31% more
55 BDTHAI 0 1091004 -0.83% more
56 BDTHAIFOOD 17.2 4004944 4.24% more
57 BDWELDING 11.6 17983 0% more
58 BEACHHATCH 50.5 147802 0.2% more
59 BEACONPHAR 106.2 87412 -1.48% more
60 BENGALWTL 17.7 24661 -0.56% more
61 BERGERPBL 1409.6 316 0.23% more
62 BESTHLDNG 14.2 19949 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 32 17668 0.95% more
65 BIFC 1.8 90 0% more
66 BNICL 45 25492 -0.88% more
67 BPML 25.3 6449 -0.78% more
68 BPPL 15.1 673816 0.67% more
69 BRACBANK 66.4 113952 0% more
70 BSC 107 167573 0% more
71 BSCPLC 128.4 3586 0.23% more
72 BSRMLTD 76.9 1614 -0.65% more
73 BSRMSTEEL 63.7 759 0% more
74 BXPHARMA 110 20451 -0.09% more
75 CAPITECGBF 7 442918 0% more
76 CAPMBDBLMF 10.9 168490 -1.8% more
77 CAPMIBBLMF 7 3128 1.45% more
78 CENTRALINS 40 128854 0.25% more
79 CENTRALPHL 9.5 71046 2.15% more
80 CITYBANK 24.3 521515 -0.41% more
81 CITYGENINS 79.2 24320 0.25% more
82 CLICL 52.9 50641 0.38% more
83 CNATEX 2.4 148911 0% more
84 CONFIDCEM 50.5 10855 -0.39% more
85 CONTININS 23.9 26623 -0.42% more
86 COPPERTECH 18.7 11754 0% more
87 CROWNCEMNT 47 258 0% more
88 CRYSTALINS 51.6 120926 0.78% more
89 CVOPRL 168.5 72108 0.6% more
90 DACCADYE 18.8 18835 0% more
91 DAFODILCOM 36.5 9993 0.27% more
92 DBH 34.7 1843 -0.29% more
93 DBH1STMF 5.9 105 0% more
94 DELTALIFE 69.1 3478 0.14% more
95 DELTASPINN 4.7 20020 -2.08% more
96 DESCO 20.7 3002 1.47% more
97 DESHBANDHU 17.1 738870 5.56% more
98 DGIC 20.1 16009 -0.5% more
99 DHAKABANK 11.2 150941 0% more
100 DHAKAINS 35.1 6109 -0.28% more
101 DOMINAGE 27.4 1147630 1.11% more
102 DOREENPWR 29.8 179413 -0.33% more
103 DSHGARME 108.4 36234 1.12% more
104 DSSL 8.9 234208 1.14% more
105 DULAMIACOT 131.1 1355 0.46% more
106 DUTCHBANGL 39 44702 0.78% more
107 EASTERNINS 49 4172 -1.61% more
108 EASTLAND 18.5 57742 -1.07% more
109 EASTRNLUB 2548 950 0.06% more
110 EBL 22.8 124495 0% more
111 EBL1STMF 3.9 2681 2.63% more
112 EBLNRBMF 2.6 4941 0% more
113 ECABLES 0 3634 -1.69% more
114 EGEN 20.5 401301 0% more
115 EHL 72.9 25460 -0.14% more
116 EIL 26.7 60782 0% more
117 EMERALDOIL 15.3 27924 0% more
118 ENVOYTEX 48.1 29191 0% more
119 EPGL 16.5 44444 0% more
120 ESQUIRENIT 21.9 57499 0.46% more
121 ETL 10.3 600455 0.98% more
122 FAMILYTEX 1.2 5350 9.09% more
123 FARCHEM 15.2 35953 0.66% more
124 FAREASTFIN 0.71 165632 -1.39% more
125 FAREASTLIF 21.5 7056 0.94% more
126 FASFIN 0.85 692347 -1.16% more
127 FBFIF 2.7 40633 -3.57% more
128 FEDERALINS 19.7 18919 -1.01% more
129 FEKDIL 14.6 465979 0% more
130 FINEFOODS 357.3 37203 1.39% more
131 FIRSTFIN 3 69092 7.14% more
132 FORTUNE 0 96091 1.38% more
133 FUWANGCER 11.8 124541 0% more
134 FUWANGFOOD 11.7 88723 0% more
135 GBBPOWER 6.2 4239 -1.59% more
136 GEMINISEA 139.7 6543 -0.14% more
137 GENEXIL 24.5 107760 0.41% more
138 GENNEXT 2.3 315296 -4.17% more
139 GHAIL 11.8 231956 0% more
140 GHCL 22 38904 3.77% more
141 GLDNJMF 6.3 8010 0% more
142 GLOBALINS 25.5 2001 -1.54% more
143 GOLDENSON 0 352278 -0.93% more
144 GP 263.5 73578 -2.34% more
145 GPHISPAT 16.9 92883 -0.59% more
146 GQBALLPEN 430 2648 0.26% more
147 GRAMEENS2 10.9 2919 0% more
148 GREENDELMF 3 21250 -3.23% more
149 GREENDELT 53 42 -0.38% more
150 GSPFINANCE 1.7 680012 -5.56% more
151 HAKKANIPUL 69.1 84089 0.88% more
152 HAMI 118 2826 -0.17% more
153 HEIDELBCEM 215 529 -0.97% more
154 HFL 7 15561 1.45% more
155 HRTEX 18.4 44729 0% more
156 HWAWELLTEX 40.8 211 0% more
157 IBNSINA 315 2110 -0.06% more
158 IBP 12 210936 0% more
159 ICB 37.8 14284 0.27% more
160 ICB3RDNRB 4.1 2000 0% more
161 ICBAMCL2ND 5.6 4000 0% more
162 ICBEPMF1S1 3.7 5000 0% more
163 ICBIBANK 2.6 100042 0% more
164 ICBSONALI1 4.3 82200 0% more
165 ICICL 22.9 87792 -0.43% more
166 IDLC 36.3 30988 -0.55% more
167 IFADAUTOS 22.8 67956 0% more
168 IFIC 4.8 1267628 0% more
169 IFIC1STMF 2.8 160846 0% more
170 IFILISLMF1 3.4 2043 -2.86% more
171 ILFSL 0.78 52904 5.41% more
172 INDEXAGRO 64.8 170 -1.37% more
173 INTECH 31.2 467567 0.32% more
174 INTRACO 21.3 110706 -1.39% more
175 IPDC 19.5 143384 0.52% more
176 ISLAMIBANK 36.6 5741 0% more
177 ISLAMICFIN 8.6 53135 0% more
178 ISLAMIINS 37.1 144 -1.33% more
179 ISNLTD 82.4 37342 -1.32% more
180 ITC 39.3 70918 -0.25% more
181 JAMUNABANK 21 44695 0% more
182 JAMUNAOIL 182 51990 -0.05% more
183 JANATAINS 24.2 3148 -0.41% more
184 JHRML 43.9 13930 -0.45% more
185 JMISMDL 119 349 -0.25% more
186 JUTESPINN 205 341 -3.26% more
187 KARNAPHULI 28.5 63878 1.06% more
188 KAY&QUE 393.9 53241 -0.38% more
189 KBPPWBIL 56 515455 0.36% more
190 KDSALTD 41.8 92278 -0.71% more
191 KEYACOSMET 4.3 33029 2.38% more
192 KOHINOOR 500.2 1333 0.06% more
193 KPCL 10.5 34354 0% more
194 KPPL 17.6 363443 -3.83% more
195 KTL 11.9 830604 2.59% more
196 LANKABAFIN 12.8 72563 -0.78% more
197 LEGACYFOOT 55.9 22617 0% more
198 LHB 48.8 219963 -1.01% more
199 LIBRAINFU 651 154 -0.05% more
200 LINDEBD 754.1 514 -0.07% more
201 LOVELLO 70 313609 -0.85% more
202 LRBDL 10.3 76506 0% more
203 LRGLOBMF1 3 1540 3.45% more
204 MAGURAPLEX 85.2 36586 -0.12% more
205 MAKSONSPIN 5.7 22115 1.79% more
206 MALEKSPIN 27.6 46441 -0.72% more
207 MARICO 2718 2231 -0.02% more
208 MATINSPINN 45.4 32073 0% more
209 MBL1STMF 3.7 17 -2.63% more
210 MEGCONMILK 15.5 1522 -2.52% more
211 MEGHNACEM 31.5 2900 0% more
212 MEGHNAINS 26.6 91251 0% more
213 MEGHNALIFE 49 22420 -2.2% more
214 MEGHNAPET 23 10401 0% more
215 MERCANBANK 7.9 28183 1.28% more
216 METROSPIN 8.5 1355 0% more
217 MHSML 14.1 92735 0% more
218 MIDASFIN 4.4 1800 0% more
219 MIDLANDBNK 17.8 306779 0.56% more
220 MIRACLEIND 30.4 24754 0.33% more
221 MIRAKHTER 27.9 11848 0% more
222 MITHUNKNIT 13.9 3759 -1.42% more
223 MJLBD 88.2 27234 0% more
224 MLDYEING 8.6 200108 1.18% more
225 MONNOAGML 317 5443 1.5% more
226 MONNOCERA 78.2 65550 -0.13% more
227 MONNOFABR 21.2 1142168 1.44% more
228 MONOSPOOL 99.3 79536 0.4% more
229 MPETROLEUM 191.6 284685 -8.33% more
230 MTB 12.1 110244 0.83% more
231 NAHEEACP 17.5 37182 0% more
232 NATLIFEINS 88.4 25497 -0.23% more
233 NAVANACNG 21.7 10559 -0.91% more
234 NAVANAPHAR 51.2 104087 0% more
235 NBL 3.3 50393 0% more
236 NCCBANK 11.8 8074 0% more
237 NCCBLMF1 4.2 451 5% more
238 NEWLINE 4.3 32436 2.38% more
239 NFML 14 1152208 5.26% more
240 NHFIL 23.6 49529 -0.42% more
241 NITOLINS 27.7 37435 2.21% more
242 NORTHERN 107.1 15005 -5.14% more
243 NORTHRNINS 28.3 4814 -1.39% more
244 NPOLYMER 26.8 785 0.75% more
245 NRBBANK 6.1 24831 0% more
246 NRBCBANK 5.3 150253 -1.85% more
247 NTC 172 1275 -2.6% more
248 NTLTUBES 63.7 5814 -0.47% more
249 NURANI 2.1 40061 -4.55% more
250 OAL 5.8 4791 0% more
251 OIMEX 16.1 286917 3.21% more
252 OLYMPIC 137.5 52977 -0.29% more
253 ONEBANKPLC 7 30011 0% more
254 ORIONINFU 378.1 149709 -1.43% more
255 ORIONPHARM 29.3 28978 1.03% more
256 PADMAOIL 170.1 16045 0% more
257 PARAMOUNT 41.6 22423 0.24% more
258 PDL 4.7 13196 0% more
259 PENINSULA 16.8 83081 0% more
260 PEOPLESINS 35.4 54550 -0.28% more
261 PF1STMF 5.1 6260 0% more
262 PHARMAID 523.3 5848 -0.76% more
263 PHENIXINS 26.8 57630 0.37% more
264 PHOENIXFIN 3 3054 3.45% more
265 PHPMF1 2.6 51226 -3.7% more
266 PIONEERINS 48.2 20218 -0.41% more
267 PLFSL 0.59 129486 -3.28% more
268 POPULAR1MF 2.7 8001 0% more
269 POPULARLIF 42.8 39479 -0.7% more
270 POWERGRID 28.1 37092 -0.71% more
271 PRAGATIINS 72.5 165536 0.69% more
272 PRAGATILIF 166.1 99045 -1.37% more
273 PREMIERBAN 4.4 54050 0% more
274 PREMIERCEM 40.8 3180 -1.21% more
275 PREMIERLEA 0.7 50926 -1.41% more
276 PRIME1ICBA 4.3 39655 0% more
277 PRIMEBANK 29.5 40398 0.34% more
278 PRIMEFIN 1.3 29467 0% more
279 PRIMEINSUR 32 32688 1.27% more
280 PRIMELIFE 34.4 13015 0.29% more
281 PRIMETEX 13.6 10174 0% more
282 PROGRESLIF 43.2 700 -0.23% more
283 PROVATIINS 28.2 4103 1.08% more
284 PTL 51.4 32563 0.98% more
285 PUBALIBANK 29.9 18603 0.67% more
286 PURABIGEN 19.6 11500 0% more
287 QUASEMIND 41.4 132959 -0.24% more
288 QUEENSOUTH 11.2 64453 0% more
289 RAHIMAFOOD 137 49911 0.81% more
290 RAHIMTEXT 184.9 18477 1.43% more
291 RAKCERAMIC 22.6 13282 -0.88% more
292 RANFOUNDRY 155.1 3432 1.11% more
293 RDFOOD 20.9 212255 0.48% more
294 RECKITTBEN 3409 135 0.44% more
295 REGENTTEX 3 81615 3.45% more
296 RELIANCE1 13.5 156257 0% more
297 RELIANCINS 65.2 1267 -0.31% more
298 RENATA 398.5 2065 -0.3% more
299 RENWICKJA 614 1237 7.19% more
300 REPUBLIC 27.8 85645 1.46% more
301 RINGSHINE 3.3 162009 3.12% more
302 ROBI 28.4 312204 -0.35% more
303 RSRMSTEEL 6.8 74 3.03% more
304 RUNNERAUTO 37.5 243414 0.27% more
305 RUPALIBANK 17.3 32259 0% more
306 RUPALIINS 21.9 9085 0% more
307 RUPALILIFE 82 202864 -0.49% more
308 SAFKOSPINN 13.9 20 0% more
309 SAIFPOWER 5.3 154757 3.92% more
310 SAIHAMCOT 17.8 114165 0% more
311 SAIHAMTEX 14.9 18480 0.68% more
312 SALAMCRST 15.5 250126 1.31% more
313 SALVO 29.5 56274 0.68% more
314 SAMATALETH 83.7 2812 -0.95% more
315 SAMORITA 70.8 1767 -0.14% more
316 SANDHANINS 19.8 33297 -0.5% more
317 SAPORTL 41 316864 -1.44% more
318 SBACBANK 6.2 7993 1.64% more
319 SEAPEARL 34.2 192365 0% more
320 SEMLFBSLGF 4.8 23002 2.13% more
321 SHAHJABANK 16.5 91792 0.61% more
322 SHARPIND 13.2 33563 0.76% more
323 SHASHADNIM 16.2 6862 0% more
324 SHEPHERD 14.1 977732 6.02% more
325 SHURWID 4.7 4550 -2.08% more
326 SHYAMPSUG 203.8 53120 -2.81% more
327 SICL 19.1 9936 0% more
328 SILCOPHL 0 61701 -0.72% more
329 SILVAPHL 9.5 55022 0% more
330 SIMTEX 23.1 1323217 0.87% more
331 SINGERBD 89 223 -1.55% more
332 SINOBANGLA 45 229813 0.45% more
333 SIPLC 52.6 44287 -0.94% more
334 SKTRIMS 8.3 50916 3.75% more
335 SONALIANSH 193.4 105073 -1.28% more
336 SONALILIFE 64 10627 -0.31% more
337 SONALIPAPR 222.7 39964 0.36% more
338 SONARBAINS 25.3 6157 -0.78% more
339 SONARGAON 29.8 395201 -1.32% more
340 SOUTHEASTB 9 1095 1.12% more
341 SPCERAMICS 15.2 58591 0.66% more
342 SPCL 47.8 235182 -0.42% more
343 SQUARETEXT 48.9 12867 -1.21% more
344 SQURPHARMA 201.6 44834 0.1% more
345 SSSTEEL 4.2 28760 2.44% more
346 STANCERAM 78 5843 -2.01% more
347 STANDARINS 43.9 1052481 4.03% more
348 STANDBANKL 4.9 68245 2.08% more
349 STYLECRAFT 48 5960 -0.62% more
350 SUMITPOWER 12.9 113897 -0.77% more
351 SUNLIFEINS 53.7 84681 0.19% more
352 TAKAFULINS 34.5 112 -0.86% more
353 TALLUSPIN 5.9 40523 0% more
354 TAMIJTEX 119 9316 0% more
355 TECHNODRUG 30.8 362524 -0.32% more
356 TILIL 46 413905 -0.43% more
357 TITASGAS 16 33803 0.63% more
358 TOSRIFA 17.7 58171 1.72% more
359 TRUSTB1MF 2.6 71000 0% more
360 TRUSTBANK 17 4348 0% more
361 TUNGHAI 1.6 12001 0% more
362 UCB 10 112108 0% more
363 UNIONCAP 3.3 1026 3.12% more
364 UNIONINS 31.7 37623 0.63% more
365 UNIQUEHRL 38.2 8932 -0.26% more
366 UNITEDFIN 11.9 7261 0% more
367 UNITEDINS 41.6 6 1.22% more
368 UPGDCL 118.6 2287 -0.17% more
369 USMANIAGL 36 9177 -4.26% more
370 UTTARABANK 21.5 76467 0.47% more
371 UTTARAFIN 10.6 8040 0.95% more
372 VAMLBDMF1 7.3 2110 0% more
373 VAMLRBBF 5.4 29395 1.89% more
374 VFSTDL 10.7 43863 -0.93% more
375 WALTONHIL 376.6 1528 -0.26% more
376 WATACHEM 125 10744 -0.64% more
377 WMSHIPYARD 8.4 32988 -1.18% more
378 YPL 18.2 1081897 8.98% more
379 ZAHEENSPIN 4.1 18011 0% more
380 ZAHINTEX 5.5 11898 0% more
381 ZEALBANGLA 173.8 46936 2.42% more