Updated: 01:07:32 PM 30 Sep (Just Now)
DSEX: 5424.6 34.82 + 0.65% +
Trade: 123065 Volume: 140681973 Value: 4569.245 (mn)
+ Up: 246 + Down: 76 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 572544 0% more
2 1STPRIMFMF 22.1 350492 0.45% more
3 AAMRANET 21.2 276071 1.92% more
4 AAMRATECH 14 12569 1.45% more
5 ABB1STMF 3.1 45668 0% more
6 ABBANK 5.7 3122307 9.62% more
7 ACFL 18.9 12226 -1.05% more
8 ACI 185.8 13067 1.25% more
9 ACIFORMULA 143.6 8126 2.28% more
10 ACMELAB 77.9 43997 -0.13% more
11 ACMEPL 16.5 1544661 -0.6% more
12 ACTIVEFINE 8.5 140015 0% more
13 ADNTEL 75.2 52736 1.48% more
14 ADVENT 16.4 830009 4.46% more
15 AFCAGRO 7.7 14253 1.32% more
16 AFTABAUTO 38.1 490047 -0.78% more
17 AGNISYSL 26.3 319980 0% more
18 AGRANINS 26.6 34008 0.76% more
19 AIBL1STIMF 4.4 84748 2.33% more
20 AIL 57.5 401523 0.35% more
21 AL-HAJTEX 165.6 108498 -1.19% more
22 ALARABANK 17 10056 0% more
23 ALIF 5.4 322385 0% more
24 ALLTEX 13.8 25820 0.73% more
25 AMANFEED 26.6 108271 0.76% more
26 AMBEEPHA 820.6 1331 0.18% more
27 AMCL(PRAN) 240.4 11751 1.86% more
28 ANLIMAYARN 22.8 1002 2.7% more
29 ANWARGALV 73.6 52040 1.52% more
30 AOL 16 101916 0% more
31 APEXFOODS 248 20191 -2.36% more
32 APEXFOOT 237.5 119970 -0.63% more
33 APEXSPINN 167.2 203849 -1.12% more
34 APEXTANRY 76.5 3803 0% more
35 APOLOISPAT 2.8 290911 7.69% more
36 ARAMIT 220 5712 0.64% more
37 ARAMITCEM 11.7 7931 0.86% more
38 ARGONDENIM 20.7 1858049 -0.96% more
39 ASIAINS 27.7 29234 1.47% more
40 ASIAPACINS 34.5 15021 -0.29% more
41 ASIATICLAB 61.4 286014 0.33% more
42 ATLASBANG 60.9 1 6.65% more
43 AZIZPIPES 50.3 7012 2.44% more
44 BANGAS 121.4 93732 5.57% more
45 BANKASIA 18.1 427028 0.56% more
46 BARKAPOWER 8.7 441502 1.16% more
47 BATASHOE 884 371 0.44% more
48 BATBC 276.9 119991 -0.43% more
49 BAYLEASING 4.3 411594 7.5% more
50 BBS 11.4 112411 0.88% more
51 BBSCABLES 18.8 164340 1.08% more
52 BDAUTOCA 132 63049 5.68% more
53 BDCOM 27.7 308857 -0.72% more
54 BDFINANCE 13.6 419525 -0.73% more
55 BDLAMPS 164.7 103641 9.95% more
56 BDTHAI 12.5 255589 0% more
57 BDTHAIFOOD 15.1 215304 0.67% more
58 BDWELDING 9.8 14448 -1.01% more
59 BEACHHATCH 53.8 260458 0.75% more
60 BEACONPHAR 121.9 158926 -0.25% more
61 BENGALWTL 19.7 154340 2.6% more
62 BERGERPBL 1452 17376 1.49% more
63 BESTHLDNG 17.5 349919 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.3 21024 0.6% more
66 BIFC 3.7 136824 8.82% more
67 BNICL 43.6 53060 2.59% more
68 BPML 34.6 76665 0.87% more
69 BPPL 13.7 181778 0% more
70 BRACBANK 69.9 342608 0.72% more
71 BSC 115 342821 0.26% more
72 BSCPLC 136.6 64035 0.96% more
73 BSRMLTD 88 9341 0.23% more
74 BSRMSTEEL 66.6 25065 0% more
75 BXPHARMA 118.4 140514 -0.5% more
76 CAPITECGBF 7.4 689974 1.37% more
77 CAPMBDBLMF 10.7 289075 2.88% more
78 CAPMIBBLMF 8.8 77200 0% more
79 CENTRALINS 40.5 66117 0.75% more
80 CENTRALPHL 10.2 256674 0% more
81 CITYBANK 25.6 2375452 1.19% more
82 CITYGENINS 68.5 188758 1.48% more
83 CLICL 62.6 963188 7.01% more
84 CNATEX 3 294743 0% more
85 CONFIDCEM 59.2 58201 0.85% more
86 CONTININS 27 274625 0.37% more
87 COPPERTECH 21.8 57116 -0.46% more
88 CROWNCEMNT 55.9 6530 1.27% more
89 CRYSTALINS 57.2 481737 5.34% more
90 CVOPRL 182.5 848065 5.86% more
91 DACCADYE 21 77360 0.48% more
92 DAFODILCOM 56.9 50757 -0.87% more
93 DBH 38.1 52018 0.26% more
94 DBH1STMF 6.1 182491 0% more
95 DELTALIFE 81.5 218104 1.88% more
96 DELTASPINN 5.5 141028 0% more
97 DESCO 23.3 43028 -0.85% more
98 DESHBANDHU 20.7 395891 -0.96% more
99 DGIC 22.4 45712 0.9% more
100 DHAKABANK 11.5 917177 0.88% more
101 DHAKAINS 37.6 16850 1.62% more
102 DOMINAGE 19.2 4912710 2.13% more
103 DOREENPWR 30.1 134633 1.35% more
104 DSHGARME 127.7 38948 -0.31% more
105 DSSL 10.8 569889 0.93% more
106 DULAMIACOT 140.5 27817 -2.43% more
107 DUTCHBANGL 40.6 64449 0.25% more
108 EASTERNINS 51.4 31912 2.39% more
109 EASTLAND 20.9 52638 -0.48% more
110 EASTRNLUB 2524.7 14726 5% more
111 EBL 24.7 1597029 -0.4% more
112 EBL1STMF 4.2 28952 0% more
113 EBLNRBMF 3.2 61010 3.23% more
114 ECABLES 132.1 8923 0.99% more
115 EGEN 25.9 1334148 -0.38% more
116 EHL 0 316652 1.65% more
117 EIL 31.7 245289 1.6% more
118 EMERALDOIL 17.1 131718 2.4% more
119 ENVOYTEX 56.6 668679 0.89% more
120 EPGL 19.3 153677 0% more
121 ESQUIRENIT 26.9 82038 -0.37% more
122 ETL 10.3 605468 0.98% more
123 EXIM1STMF 4 1950105 0% more
124 EXIMBANK 4 2107149 8.11% more
125 FAMILYTEX 1.9 410878 5.56% more
126 FARCHEM 21 47261 0.96% more
127 FAREASTFIN 1.4 1434334 7.69% more
128 FAREASTLIF 27.7 39818 2.59% more
129 FASFIN 1.4 314623 7.69% more
130 FBFIF 3.2 6026 3.23% more
131 FEDERALINS 22 35202 0.46% more
132 FEKDIL 20.4 4721762 -1.45% more
133 FINEFOODS 317 92241 0.44% more
134 FIRSTFIN 2.7 24017 3.85% more
135 FIRSTSBANK 2.6 1064472 8.33% more
136 FORTUNE 16 159112 1.27% more
137 FUWANGCER 13.4 315926 0.75% more
138 FUWANGFOOD 14.5 293329 0% more
139 GBBPOWER 7 76417 6.06% more
140 GEMINISEA 173.5 45994 1.58% more
141 GENEXIL 30.2 1498164 -1.95% more
142 GENNEXT 3 92767 3.45% more
143 GHAIL 12.6 87114 0.8% more
144 GHCL 22.9 79655 0.44% more
145 GIB 1.8 313271 5.88% more
146 GLDNJMF 7 192754 1.45% more
147 GLOBALINS 27.4 99635 -0.72% more
148 GOLDENSON 12.3 300521 0.82% more
149 GP 298.5 31614 0.17% more
150 GPHISPAT 20.3 192484 0% more
151 GQBALLPEN 580 41971 -3.25% more
152 GRAMEENS2 12.6 310200 2.44% more
153 GREENDELMF 3.5 60500 0% more
154 GREENDELT 50.2 80348 0.8% more
155 GSPFINANCE 3 341438 7.14% more
156 HAKKANIPUL 76.5 101737 0.79% more
157 HAMI 119 20095 -0.75% more
158 HEIDELBCEM 244 1387 0.29% more
159 HFL 6.8 47044 1.49% more
160 HRTEX 23.9 43640 0% more
161 HWAWELLTEX 48.1 104511 0.21% more
162 IBNSINA 308.7 44041 0.49% more
163 IBP 13.4 537835 1.52% more
164 ICB 50.7 16148 0.8% more
165 ICB3RDNRB 4.5 33361 0% more
166 ICBAGRANI1 6.9 78198 1.47% more
167 ICBAMCL2ND 6 5658 0% more
168 ICBEPMF1S1 4.5 4500 0% more
169 ICBIBANK 2.5 358390 8.7% more
170 ICBSONALI1 5 245230 0% more
171 ICICL 22.2 18612 0% more
172 IDLC 41.1 134351 0.49% more
173 IFADAUTOS 24.1 237306 0% more
174 IFIC 5.8 8799391 9.43% more
175 IFIC1STMF 3.2 110377 0% more
176 IFILISLMF1 4.3 2050 2.38% more
177 ILFSL 1.5 51311 7.14% more
178 INDEXAGRO 75.8 39585 -0.92% more
179 INTECH 34.6 615968 0% more
180 INTRACO 25.8 495425 -0.39% more
181 IPDC 22 1096586 0.46% more
182 ISLAMIBANK 41.5 266795 2.22% more
183 ISLAMICFIN 7.2 145146 2.86% more
184 ISLAMIINS 39.2 2388 0.77% more
185 ISNLTD 109.7 305279 -1.08% more
186 ITC 43.7 486193 0% more
187 JAMUNABANK 21.3 857470 0.47% more
188 JAMUNAOIL 188 16929 0.11% more
189 JANATAINS 25.8 14749 0.78% more
190 JHRML 54.9 74952 0.18% more
191 JMISMDL 143.1 13473 2.88% more
192 JUTESPINN 222 180 -1.07% more
193 KARNAPHULI 30.9 154758 1.64% more
194 KAY&QUE 423.7 260377 5.5% more
195 KBPPWBIL 149.8 552145 0.27% more
196 KDSALTD 47.9 272636 0.63% more
197 KEYACOSMET 4.8 225486 2.13% more
198 KOHINOOR 562.1 4033 -0.64% more
199 KPCL 11.4 125143 9.62% more
200 KPPL 15.3 188072 -1.29% more
201 KTL 13.2 537047 0% more
202 LANKABAFIN 17 407984 0.59% more
203 LEGACYFOOT 62.5 99006 1.79% more
204 LHB 55.7 483171 -0.71% more
205 LIBRAINFU 792.6 10417 1.01% more
206 LINDEBD 889.7 4209 -0.29% more
207 LOVELLO 96.6 140988 0.21% more
208 LRBDL 15.1 650604 2.03% more
209 LRGLOBMF1 3.5 922 2.94% more
210 MAGURAPLEX 105 264414 2.14% more
211 MAKSONSPIN 6.6 66956 0% more
212 MALEKSPIN 32.4 611699 -0.31% more
213 MARICO 2753.3 8482 -0.96% more
214 MATINSPINN 56.2 98829 0% more
215 MBL1STMF 4.3 64471 2.38% more
216 MEGCONMILK 16.9 39815 1.2% more
217 MEGHNACEM 50.4 12095 -0.59% more
218 MEGHNAINS 25.5 122037 0.39% more
219 MEGHNALIFE 63.6 423258 2.91% more
220 MEGHNAPET 25.4 11042 -0.78% more
221 MERCANBANK 9.2 1135433 1.1% more
222 MERCINS 26 10 2.77% more
223 METROSPIN 10.8 79816 -0.92% more
224 MHSML 17.2 280323 -1.15% more
225 MIDASFIN 6.3 35404 0% more
226 MIDLANDBNK 20.1 994366 2.55% more
227 MIRACLEIND 36 278502 -1.1% more
228 MIRAKHTER 32 140823 -0.31% more
229 MITHUNKNIT 15.8 39519 1.94% more
230 MJLBD 97.1 42895 0.31% more
231 MLDYEING 10.2 2515849 2% more
232 MONNOAGML 386.7 23331 1.28% more
233 MONNOCERA 86.7 120805 2.48% more
234 MONNOFABR 20.1 828090 0.5% more
235 MONOSPOOL 111.2 168249 3.35% more
236 MPETROLEUM 213.6 33979 0% more
237 MTB 12.6 190083 0.8% more
238 NAHEEACP 24.2 138665 0.41% more
239 NATLIFEINS 115 206663 3.23% more
240 NAVANACNG 24.2 326588 -1.63% more
241 NAVANAPHAR 57 128537 0% more
242 NBL 3.6 609691 5.88% more
243 NCCBANK 12.3 348055 1.65% more
244 NCCBLMF1 4.8 84000 0% more
245 NEWLINE 4.9 407214 0% more
246 NFML 11.5 985667 9.52% more
247 NHFIL 25.5 152054 1.19% more
248 NITOLINS 27.3 20713 1.87% more
249 NORTHERN 104.3 1534 4.2% more
250 NORTHRNINS 30 1362 5.63% more
251 NPOLYMER 31.8 295904 -0.31% more
252 NRBBANK 8.5 410881 1.19% more
253 NRBCBANK 6.4 2146200 1.59% more
254 NTC 177 1779 1.49% more
255 NTLTUBES 78 31303 1.69% more
256 NURANI 2.5 14261 0% more
257 OAL 6.9 163258 0% more
258 OIMEX 24.4 291940 0% more
259 OLYMPIC 155 124541 -0.45% more
260 ONEBANKPLC 7.6 2122470 4.11% more
261 ORIONINFU 527.5 211190 0.51% more
262 ORIONPHARM 36.9 161838 1.37% more
263 PADMALIFE 20.7 30115 4.02% more
264 PADMAOIL 198.5 13853 0% more
265 PARAMOUNT 44.2 10827 0.91% more
266 PDL 6.1 253609 0% more
267 PENINSULA 13 124380 3.17% more
268 PEOPLESINS 34.1 52162 1.49% more
269 PF1STMF 4.8 6502 0% more
270 PHARMAID 577.1 7168 -0.43% more
271 PHENIXINS 28.2 958 -0.7% more
272 PHOENIXFIN 3.3 147880 3.12% more
273 PHPMF1 3.1 156768 3.33% more
274 PIONEERINS 44.3 107134 1.84% more
275 PLFSL 1.2 2000602 0% more
276 POPULAR1MF 3.1 44104 3.33% more
277 POPULARLIF 51.7 425771 3.19% more
278 POWERGRID 33.3 58454 0% more
279 PRAGATIINS 64.7 298662 2.7% more
280 PRAGATILIF 238 462584 2.37% more
281 PREMIERBAN 6.5 1248860 6.56% more
282 PREMIERCEM 47.7 19792 -0.42% more
283 PREMIERLEA 1.5 27064 7.14% more
284 PRIME1ICBA 4.8 3000 -2.04% more
285 PRIMEBANK 28.2 354254 0% more
286 PRIMEFIN 2.4 626730 9.09% more
287 PRIMEINSUR 33.5 17617 3.08% more
288 PRIMELIFE 44.6 203990 4.94% more
289 PRIMETEX 14.1 1920 0.71% more
290 PROGRESLIF 58 9257 1.93% more
291 PROVATIINS 32.9 28183 1.54% more
292 PTL 56.9 185064 1.61% more
293 PUBALIBANK 29 99219 0% more
294 PURABIGEN 21.4 111211 3.38% more
295 QUASEMIND 42.7 210326 0.47% more
296 QUEENSOUTH 13.6 43875 0.74% more
297 RAHIMAFOOD 130.2 117238 4.66% more
298 RAHIMTEXT 182 34399 -2.36% more
299 RAKCERAMIC 25.3 44780 0.4% more
300 RANFOUNDRY 178.9 7593 0.06% more
301 RDFOOD 24.6 255674 -0.4% more
302 RECKITTBEN 3410.8 362 0.26% more
303 REGENTTEX 3.1 52136 6.9% more
304 RELIANCE1 14.9 1138942 0% more
305 RELIANCINS 68 61144 2.72% more
306 RENATA 479.8 19216 -0.02% more
307 RENWICKJA 644 1 -0.4% more
308 REPUBLIC 32.4 42086 0.62% more
309 RINGSHINE 2.9 351285 7.41% more
310 ROBI 29.3 1261544 0% more
311 RSRMSTEEL 8.3 11683 0% more
312 RUNNERAUTO 30.9 42569 0.65% more
313 RUPALIBANK 22.3 395469 2.29% more
314 RUPALIINS 24.2 50080 1.68% more
315 RUPALILIFE 117.9 1777650 8.66% more
316 SAFKOSPINN 14.3 1648 0% more
317 SAIFPOWER 6.3 142977 0% more
318 SAIHAMCOT 18.3 488796 0% more
319 SAIHAMTEX 16.1 49122 0% more
320 SALAMCRST 19.9 1445149 -1% more
321 SALVOCHEM 35.1 884295 -0.28% more
322 SAMATALETH 106.2 102839 2.91% more
323 SAMORITA 75.9 54954 1.2% more
324 SANDHANINS 23.3 521998 3.1% more
325 SAPORTL 41.8 3865896 -0.95% more
326 SBACBANK 7.6 369378 2.7% more
327 SEAPEARL 45.7 538519 -0.44% more
328 SEMLFBSLGF 5.2 14200 1.96% more
329 SEMLIBBLSF 6.7 1358 1.52% more
330 SEMLLECMF 7.3 577486 0% more
331 SHAHJABANK 18.5 25885 0.54% more
332 SHARPIND 17.3 65335 0.58% more
333 SHASHADNIM 21 297604 0% more
334 SHEPHERD 17.6 434227 0% more
335 SHURWID 5.1 47337 6.25% more
336 SHYAMPSUG 202.1 23495 -0.2% more
337 SIBL 4.4 929674 10% more
338 SICL 23.3 67285 1.3% more
339 SILCOPHL 17 812548 0% more
340 SILVAPHL 12 172278 -0.83% more
341 SIMTEX 22.6 1590026 -2.59% more
342 SINGERBD 106.8 13800 -0.19% more
343 SINOBANGLA 53.7 286691 1.9% more
344 SIPLC 49.8 69218 1.63% more
345 SKTRIMS 9.1 14533 0% more
346 SONALIANSH 239 180614 2.4% more
347 SONALILIFE 77.8 279234 3.05% more
348 SONALIPAPR 302.4 633393 3.35% more
349 SONARBAINS 28.7 35515 1.77% more
350 SONARGAON 33.7 79472 1.2% more
351 SOUTHEASTB 9.6 1016121 0% more
352 SPCERAMICS 19.9 467601 -0.5% more
353 SPCL 46.8 114701 0.65% more
354 SQUARETEXT 55.1 44095 -0.54% more
355 SQURPHARMA 215 174631 -0.19% more
356 SSSTEEL 5.2 328977 1.96% more
357 STANCERAM 76.9 222 2.4% more
358 STANDARINS 38.4 92924 1.32% more
359 STANDBANKL 6 1313000 5.26% more
360 STYLECRAFT 73.6 22747 0.68% more
361 SUMITPOWER 15 269610 -0.66% more
362 SUNLIFEINS 57.2 190497 3.25% more
363 TAKAFULINS 34.6 21117 -0.57% more
364 TALLUSPIN 6.3 28095 0% more
365 TAMIJTEX 143 37082 -1.79% more
366 TECHNODRUG 37.7 800241 0.27% more
367 TILIL 60.5 1646254 4.85% more
368 TITASGAS 20 245006 1.01% more
369 TOSRIFA 21.6 213023 -1.37% more
370 TRUSTB1MF 3.3 235380 0% more
371 TRUSTBANK 18 478038 0.56% more
372 TUNGHAI 2.1 46296 5% more
373 UCB 10.7 3961233 0.94% more
374 UNILEVERCL 2380.1 29 -0.8% more
375 UNIONBANK 1.9 725653 5.56% more
376 UNIONCAP 4.1 60634 7.89% more
377 UNIONINS 32.5 47689 1.56% more
378 UNIQUEHRL 40.7 46958 0.49% more
379 UNITEDFIN 13.6 391150 0% more
380 UNITEDINS 41.7 3868 1.21% more
381 UPGDCL 142.8 19442 0.14% more
382 USMANIAGL 35.5 3082 0.85% more
383 UTTARABANK 21.6 416960 0% more
384 UTTARAFIN 13 22766 6.56% more
385 VAMLBDMF1 7 176709 -1.41% more
386 VAMLRBBF 5.6 3015 0% more
387 VFSTDL 8 23362 2.56% more
388 WALTONHIL 414.4 20999 0.85% more
389 WATACHEM 140 13203 0.29% more
390 WMSHIPYARD 8.9 102303 0% more
391 YPL 17.5 61513 0% more
392 ZAHEENSPIN 5.2 175755 1.96% more
393 ZAHINTEX 6 56091 3.45% more
394 ZEALBANGLA 109 9122 -0.18% more