Updated: 10:32:52 AM 07 Jun (Just Now)
DSEX: 5529.23 54.22 + 0.99% +
Trade: 73779 Volume: 100113918 Value: 3361.863 (mn)
+ Up: 253 + Down: 72 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 263839 0% more
2 1STPRIMFMF 19.4 18282 1.57% more
3 AAMRANET 17.9 143090 0.56% more
4 AAMRATECH 14 35973 -2.1% more
5 ABB1STMF 3.2 1252077 0% more
6 ABBANK 4.5 213241 2.27% more
7 ACFL 24.3 102174 -0.41% more
8 ACI 195 4586 0.46% more
9 ACIFORMULA 145.3 11835 0.9% more
10 ACMELAB 81.9 769383 3.15% more
11 ACMEPL 25.4 1487928 -0.78% more
12 ACTIVEFINE 7.1 492446 1.43% more
13 ADNTEL 65.1 384881 1.72% more
14 ADVENT 14.8 153813 0.68% more
15 AFCAGRO 8 113674 2.56% more
16 AFTABAUTO 29.9 51115 0.34% more
17 AGNISYSL 30.2 1802779 2.03% more
18 AGRANINS 25.5 58500 2.82% more
19 AIBL1STIMF 4.2 8521 2.44% more
20 AIL 33.7 70199 2.12% more
21 AL-HAJTEX 104.3 53770 0% more
22 ALARABANK 0 201 -0.7% more
23 ALIF 5.6 229440 3.7% more
24 ALLTEX 17.4 69705 0% more
25 AMANFEED 32.1 209060 0.31% more
26 AMCL(PRAN) 223.4 2054 0.99% more
27 ANLIMAYARN 31.2 33418 -2.5% more
28 ANWARGALV 112.5 789784 2.55% more
29 AOL 19 97920 0% more
30 APEXFOODS 275.6 5290 -0.72% more
31 APEXFOOT 204.5 33700 0.34% more
32 APEXSPINN 314 18817 -0.6% more
33 APEXTANRY 105 39115 -0.47% more
34 APOLOISPAT 3.5 444253 2.94% more
35 ARAMIT 185.2 4600 0.76% more
36 ARAMITCEM 13.7 32273 0.74% more
37 ARGONDENIM 18.5 175868 1.09% more
38 ASIAINS 39.4 115008 0.51% more
39 ASIAPACINS 43.2 112369 1.41% more
40 ASIATICLAB 133.5 46737 -1.84% more
41 ATLASBANG 72 15 1.69% more
42 AZIZPIPES 70.9 16052 -1.66% more
43 BANGAS 138 26927 0% more
44 BANKASIA 18.2 37492 1.11% more
45 BARKAPOWER 8.5 103817 0% more
46 BATASHOE 865 327 0.64% more
47 BATBC 214 58210 1.86% more
48 BAYLEASING 4.6 52909 4.55% more
49 BBS 14.2 760707 -1.39% more
50 BBSCABLES 24.4 583257 0% more
51 BDAUTOCA 226 38517 -1.78% more
52 BDCOM 30.2 218143 0% more
53 BDFINANCE 13.1 368520 3.15% more
54 BDLAMPS 186.6 9678 0.7% more
55 BDTHAI 14.1 851077 -0.7% more
56 BDTHAIFOOD 27 1038593 -1.1% more
57 BDWELDING 17.2 72066 0.58% more
58 BEACHHATCH 30.9 241650 1.64% more
59 BEACONPHAR 105.7 240583 1.63% more
60 BENGALWTL 26.6 183393 -2.56% more
61 BERGERPBL 1399 4979 1.12% more
62 BESTHLDNG 15.3 143681 1.32% more
63 BGIC 41.7 253842 4.25% more
64 BIFC 4.7 16005 0% more
65 BNICL 107.4 188592 2.38% more
66 BPML 29.2 20991 1.39% more
67 BPPL 19.8 1504771 0.51% more
68 BRACBANK 68 232997 0.29% more
69 BSC 109 215552 0.37% more
70 BSCPLC 146.5 34018 1.52% more
71 BSRMLTD 93 13625 0.98% more
72 BSRMSTEEL 78 33024 0.26% more
73 BXPHARMA 127.5 429960 1.76% more
74 CAPITECGBF 7.4 691180 2.78% more
75 CAPMBDBLMF 10.8 163247 0% more
76 CAPMIBBLMF 9.2 143170 1.1% more
77 CENTRALINS 41.7 102905 0.48% more
78 CENTRALPHL 9.4 510459 0% more
79 CITYBANK 29.3 1121471 0.69% more
80 CITYGENINS 106.9 11571 1.42% more
81 CLICL 56.1 198815 1.08% more
82 CNATEX 3.6 402276 2.86% more
83 CONFIDCEM 65.1 345200 2.68% more
84 CONTININS 33.3 100518 -0.6% more
85 COPPERTECH 27.8 128070 -0.36% more
86 CROWNCEMNT 57.2 69193 10% more
87 CRYSTALINS 75 67380 -1.06% more
88 CVOPRL 163 91930 0.06% more
89 DACCADYE 16.7 157781 2.45% more
90 DAFODILCOM 140.9 93803 1.73% more
91 DBH 38.5 182389 -1.03% more
92 DBH1STMF 4.6 593010 0% more
93 DELTASPINN 6.7 166692 1.52% more
94 DESCO 23.4 23450 2.18% more
95 DESHBANDHU 20.7 88029 -0.48% more
96 DGIC 25.2 464074 4.13% more
97 DHAKABANK 11.6 126115 0.87% more
98 DHAKAINS 43.7 34482 1.39% more
99 DOMINAGE 75.6 493232 -0.79% more
100 DOREENPWR 32.7 371464 0.31% more
101 DSHGARME 146.5 84774 -1.21% more
102 DSSL 9.9 420887 1.02% more
103 DULAMIACOT 144.4 504 -0.21% more
104 DUTCHBANGL 39.9 60552 0.76% more
105 EASTERNINS 58.8 50889 1.55% more
106 EASTLAND 25.5 132512 -0.39% more
107 EASTRNLUB 1859.8 1035 0.68% more
108 EBL 25.2 53664 0.8% more
109 EBL1STMF 3.7 41600 -2.63% more
110 EBLNRBMF 3.2 37000 3.23% more
111 ECABLES 128.6 2299 1.5% more
112 EGEN 26.3 608843 -1.13% more
113 EHL 93 625753 0.87% more
114 EIL 29.6 312973 1.02% more
115 EMERALDOIL 25.8 1105153 4.03% more
116 ENVOYTEX 50.6 113549 0.8% more
117 EPGL 19.1 88360 -0.52% more
118 ESQUIRENIT 24.9 127714 0.81% more
119 ETL 11.7 570468 0.86% more
120 EXIM1STMF 3.5 306351 -2.78% more
121 FAMILYTEX 2.9 178118 3.57% more
122 FARCHEM 18.8 27180 0.53% more
123 FAREASTFIN 1.7 32029 6.25% more
124 FAREASTLIF 21.9 8125 3.79% more
125 FASFIN 1.6 175892 0% more
126 FBFIF 3.1 22015 0% more
127 FEDERALINS 26.3 280684 1.15% more
128 FEKDIL 15.6 803529 1.3% more
129 FINEFOODS 568.1 7264 -1.81% more
130 FIRSTFIN 4.5 7001 2.27% more
131 FORTUNE 14.4 227225 0% more
132 FUWANGCER 13.9 305999 -0.71% more
133 FUWANGFOOD 11.4 144469 1.79% more
134 GBBPOWER 8.8 58590 1.15% more
135 GEMINISEA 124.7 18583 2.63% more
136 GENEXIL 34 2159093 -0.29% more
137 GENNEXT 3.3 304492 3.12% more
138 GHAIL 14.1 262405 0% more
139 GHCL 21.5 17085 0.47% more
140 GLDNJMF 6.5 35326 0% more
141 GLOBALINS 35.9 342885 3.46% more
142 GOLDENSON 16.6 588634 -1.19% more
143 GP 245.6 44048 1.4% more
144 GPHISPAT 17.2 1420802 2.38% more
145 GQBALLPEN 699 11580 -1.58% more
146 GRAMEENS2 12.5 44005 2.46% more
147 GREENDELMF 3.6 21001 2.86% more
148 GREENDELT 61.4 28667 1.15% more
149 GSPFINANCE 3.9 20206 0% more
150 HAKKANIPUL 81.8 164237 1.11% more
151 HAMI 169.1 276 0.3% more
152 HEIDELBCEM 257.1 33267 3.92% more
153 HFL 16.7 3603 1.21% more
154 HRTEX 21.9 104555 -1.79% more
155 HWAWELLTEX 44.4 13841 -1.33% more
156 IBNSINA 318.5 735 0.82% more
157 IBP 15.2 794974 0% more
158 ICB 43.1 54478 1.89% more
159 ICB3RDNRB 4.7 20300 2.17% more
160 ICBAGRANI1 6.8 640 1.49% more
161 ICBAMCL2ND 6.2 10 1.64% more
162 ICBEPMF1S1 7.4 156535 1.37% more
163 ICBIBANK 2.9 51948 3.57% more
164 ICBSONALI1 5 242808 0% more
165 ICICL 0 434974 0% more
166 IDLC 40.1 229546 1.26% more
167 IFADAUTOS 25.5 372007 2% more
168 IFIC 4.5 718326 0% more
169 IFIC1STMF 3.7 142360 2.78% more
170 IFILISLMF1 4.4 1001 4.76% more
171 ILFSL 1.6 140354 6.67% more
172 INDEXAGRO 77.1 342398 4.33% more
173 INTECH 37.5 205398 0% more
174 INTRACO 18.4 82870 0.55% more
175 IPDC 20 2653455 3.63% more
176 ISLAMIBANK 32.6 509 0% more
177 ISLAMICFIN 11.3 220136 0.89% more
178 ISLAMIINS 56.5 54687 0% more
179 ISNLTD 64.9 127123 -0.31% more
180 ITC 42.3 229145 0.71% more
181 JAMUNABANK 24.1 959691 -0.82% more
182 JAMUNAOIL 171 32140 1.54% more
183 JANATAINS 37.4 626154 1.63% more
184 JHRML 50.9 164550 1.39% more
185 JMISMDL 130.5 9215 0.93% more
186 KAY&QUE 483.6 21640 -0.98% more
187 KBPPWBIL 49.1 620600 0.41% more
188 KDSALTD 51.4 392839 0.98% more
189 KEYACOSMET 4.9 416344 0% more
190 KOHINOOR 510 1332 0.45% more
191 KPCL 11 76383 0.92% more
192 KPPL 17.5 977615 7.36% more
193 KTL 10.6 625184 4.95% more
194 LANKABAFIN 14.7 959030 2.8% more
195 LEGACYFOOT 72.8 130965 -0.95% more
196 LHB 54.7 637594 0.74% more
197 LIBRAINFU 661 1163 0.78% more
198 LINDEBD 673.3 12268 2.33% more
199 LOVELLO 75 708527 0% more
200 LRBDL 11.3 82621 0.89% more
201 LRGLOBMF1 3.5 1 2.94% more
202 MAGURAPLEX 87.1 54466 -0.11% more
203 MAKSONSPIN 6.3 478358 1.61% more
204 MALEKSPIN 30.1 1177126 2.03% more
205 MARICO 2759.9 109 0.74% more
206 MATINSPINN 50.3 24587 0.8% more
207 MBL1STMF 3.9 3000 0% more
208 MEGCONMILK 43.3 166676 -7.48% more
209 MEGHNACEM 32.8 4341 3.14% more
210 MEGHNAINS 32.5 439200 0.31% more
211 MEGHNALIFE 60.9 182956 2.35% more
212 MEGHNAPET 81.9 154214 -9.9% more
213 MERCANBANK 7.2 302698 1.41% more
214 MERCINS 31.3 66776 2.62% more
215 METROSPIN 10.2 117770 0% more
216 MHSML 22.5 450579 0.9% more
217 MIDASFIN 5.6 5000 0% more
218 MIDLANDBNK 15.1 288751 0% more
219 MIRACLEIND 28.8 83814 -2.04% more
220 MIRAKHTER 45.3 445606 -0.44% more
221 MITHUNKNIT 16.6 57011 0.61% more
222 MJLBD 92.9 54006 2.43% more
223 MLDYEING 10.1 242634 0% more
224 MONNOAGML 364 10206 -0.08% more
225 MONNOCERA 101.7 256508 -1.17% more
226 MONNOFABR 23.7 767501 -0.42% more
227 MONOSPOOL 109.2 319759 -0.64% more
228 MPETROLEUM 207.8 4889 0.68% more
229 MTB 12.7 728504 1.6% more
230 NAHEEACP 38.1 582069 0.26% more
231 NAVANACNG 21.6 13083 1.41% more
232 NAVANAPHAR 75.6 429301 0.27% more
233 NBL 3.9 188937 0% more
234 NCCBANK 15.6 750483 0.65% more
235 NEWLINE 6.1 76641 5.17% more
236 NFML 16.8 190925 0.6% more
237 NHFIL 25.8 452422 0.39% more
238 NITOLINS 33.7 76201 1.2% more
239 NORTHERN 114.3 725 0.88% more
240 NORTHRNINS 43.4 290488 1.64% more
241 NPOLYMER 33.7 243828 0.3% more
242 NRBBANK 6.1 15048 3.39% more
243 NRBCBANK 7.3 28707 0% more
244 NTLTUBES 62.7 19082 1.46% more
245 NURANI 3.5 9501 2.94% more
246 OAL 6.3 61518 0% more
247 OIMEX 15.6 123105 -1.89% more
248 OLYMPIC 147.8 56139 0.48% more
249 ONEBANKPLC 8.4 189750 0% more
250 ORIONINFU 316.8 71583 0.48% more
251 ORIONPHARM 27.4 64704 0.37% more
252 PADMALIFE 19 57873 6.74% more
253 PADMAOIL 181.7 17919 0.89% more
254 PARAMOUNT 52.5 115086 0% more
255 PDL 5.8 72536 1.75% more
256 PENINSULA 23.5 341243 1.29% more
257 PEOPLESINS 52.4 293863 0.77% more
258 PF1STMF 8 1519597 -4.76% more
259 PHARMAID 582 371 0.38% more
260 PHENIXINS 0 108371 1.83% more
261 PHOENIXFIN 3.7 101 5.71% more
262 PHPMF1 3.2 181050 3.23% more
263 PIONEERINS 63.9 218149 0.63% more
264 PLFSL 1.6 308575 0% more
265 POPULAR1MF 3.1 24116 0% more
266 POPULARLIF 61.6 385525 1.48% more
267 POWERGRID 35.6 98822 1.42% more
268 PRAGATIINS 73.9 147628 0.96% more
269 PRAGATILIF 194.6 44860 1.3% more
270 PREMIERBAN 4 91374 0% more
271 PREMIERCEM 51.5 2651117 9.57% more
272 PREMIERLEA 2.7 432186 3.85% more
273 PRIME1ICBA 4.7 20000 2.17% more
274 PRIMEBANK 29.4 44569 0% more
275 PRIMEFIN 3.4 44152 6.25% more
276 PRIMEINSUR 39.3 203571 0.51% more
277 PRIMELIFE 44.5 51279 2.3% more
278 PRIMETEX 19.8 16617 -1.49% more
279 PROGRESLIF 42.7 200 1.43% more
280 PROVATIINS 46.4 334183 1.53% more
281 PTL 60.3 70364 -0.17% more
282 PUBALIBANK 35.1 272716 1.15% more
283 PURABIGEN 35.3 1786063 6.33% more
284 QUASEMIND 46 502153 -0.43% more
285 QUEENSOUTH 13.6 414360 0% more
286 RAHIMAFOOD 106.5 28375 -0.37% more
287 RAHIMTEXT 206.2 11837 0.59% more
288 RAKCERAMIC 25.4 114343 2.42% more
289 RANFOUNDRY 157.2 3127 0.06% more
290 RDFOOD 28.7 734625 -1.03% more
291 RECKITTBEN 3280.1 125 0.06% more
292 REGENTTEX 6.8 519328 -5.56% more
293 RELIANCE1 10.6 64301 0.95% more
294 RELIANCINS 108.1 92165 3.94% more
295 RENATA 418.4 58083 0.58% more
296 REPUBLIC 34.4 156000 1.78% more
297 RINGSHINE 3.7 247230 2.78% more
298 ROBI 31.1 2441912 1.63% more
299 RSRMSTEEL 8.4 12950 0% more
300 RUNNERAUTO 41.7 315988 0.48% more
301 RUPALIBANK 16.7 110 1.21% more
302 RUPALIINS 27.4 1155044 -1.44% more
303 RUPALILIFE 93 251785 1.09% more
304 SAFKOSPINN 22 80402 -3.51% more
305 SAIFPOWER 7.3 301847 1.39% more
306 SAIHAMCOT 19.9 434916 0.51% more
307 SAIHAMTEX 18.2 178738 0.55% more
308 SALAMCRST 15.9 425802 0.63% more
309 SALVO 39.2 469791 -0.76% more
310 SAMATALETH 110 46254 2.04% more
311 SAMORITA 71.5 21179 1.56% more
312 SANDHANINS 24.9 185330 0.4% more
313 SAPORTL 49.3 528646 0.41% more
314 SBACBANK 6.5 24979 0% more
315 SEAPEARL 37.3 449942 -1.06% more
316 SEMLFBSLGF 5.5 36277 1.85% more
317 SEMLIBBLSF 6.2 5001 0% more
318 SHAHJABANK 16.3 11490 0.62% more
319 SHARPIND 17.5 130976 4.79% more
320 SHASHADNIM 23.3 103568 0.43% more
321 SHEPHERD 16.7 382932 1.21% more
322 SHURWID 7.3 350202 7.35% more
323 SHYAMPSUG 172.3 26787 1.89% more
324 SICL 39.9 689829 3.91% more
325 SILCOPHL 19.8 1597931 3.13% more
326 SILVAPHL 13.4 497516 -0.74% more
327 SIMTEX 24.8 473979 0% more
328 SINGERBD 84.4 15146 1.08% more
329 SINOBANGLA 57.1 285854 -0.35% more
330 SIPLC 87.2 76993 3.07% more
331 SKTRIMS 13.9 156458 -4.79% more
332 SONALIANSH 190 11515 0.16% more
333 SONALILIFE 87 328106 4.69% more
334 SONALIPAPR 239.9 59859 -0.7% more
335 SONARBAINS 43.5 167786 -0.23% more
336 SONARGAON 71.8 693591 9.95% more
337 SOUTHEASTB 9.8 802993 -5.77% more
338 SPCERAMICS 24.3 865614 0.41% more
339 SPCL 56.3 828407 2.36% more
340 SQUARETEXT 48.2 37696 1.69% more
341 SQURPHARMA 215 58520 0.99% more
342 SSSTEEL 5.4 514747 5.88% more
343 STANCERAM 73.5 1177 0.41% more
344 STANDARINS 50.8 57420 0% more
345 STANDBANKL 4.6 294659 2.22% more
346 STYLECRAFT 55.3 11486 -0.9% more
347 SUMITPOWER 14.4 435771 0% more
348 SUNLIFEINS 77.9 922720 2.77% more
349 TAKAFULINS 37.5 3772 1.08% more
350 TALLUSPIN 8.4 87381 2.44% more
351 TAMIJTEX 134.4 30060 0.6% more
352 TECHNODRUG 45.2 514929 -1.09% more
353 TILIL 48.6 482656 1.67% more
354 TITASGAS 17.3 75663 1.76% more
355 TOSRIFA 20 90416 -0.5% more
356 TRUSTB1MF 3.2 16011 3.23% more
357 TRUSTBANK 16.7 548257 1.21% more
358 TUNGHAI 3.1 5018 3.33% more
359 UCB 8.7 31298 0% more
360 UNILEVERCL 2122.5 792 2.69% more
361 UNIONCAP 4.7 1004 2.17% more
362 UNIONINS 38.8 223739 1.31% more
363 UNIQUEHRL 41 336405 2.5% more
364 UNITEDFIN 13.1 286226 1.55% more
365 UNITEDINS 43.3 29128 0.23% more
366 UPGDCL 123.7 12954 2.15% more
367 USMANIAGL 41.5 11508 4.01% more
368 UTTARABANK 21.2 283997 0.95% more
369 UTTARAFIN 13.8 51130 1.47% more
370 VAMLRBBF 6.1 70020 0% more
371 VFSTDL 15.7 1613700 -3.09% more
372 WALTONHIL 375.6 16111 1.65% more
373 WATACHEM 140 19351 -0.64% more
374 WMSHIPYARD 9 161247 0% more
375 YPL 25.4 153908 -2.68% more
376 ZAHEENSPIN 5.9 11598 1.72% more
377 ZAHINTEX 8.6 12102 0% more
378 ZEALBANGLA 134 1000 2.92% more
Nox nox Nox