Updated: 01:45:22 PM 02 Jun (Just Now)
DSEX: 5407.09 34.45 + 0.64% +
Trade: 238246 Volume: 328513259 Value: 9504.722 (mn)
+ Up: 237 + Down: 96 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 563361 0% more
2 1STPRIMFMF 19 327233 2.15% more
3 AAMRANET 16.9 166228 1.2% more
4 AAMRATECH 13.3 58486 2.31% more
5 ABB1STMF 3.1 547473 0% more
6 ABBANK 4.3 466715 0% more
7 ACFL 22.2 107113 0.45% more
8 ACI 191 55286 0.69% more
9 ACIFORMULA 142.8 46293 2.15% more
10 ACMELAB 77.6 201709 0.26% more
11 ACMEPL 24.6 4574744 1.23% more
12 ACTIVEFINE 6.8 619463 -1.45% more
13 ADNTEL 60.9 404232 -0.65% more
14 ADVENT 14.4 364314 0% more
15 AFCAGRO 7.1 114904 0% more
16 AFTABAUTO 30.4 255286 -0.65% more
17 AGNISYSL 29 6039877 3.94% more
18 AGRANINS 24.3 205980 2.1% more
19 AIBL1STIMF 4 136106 0% more
20 AIL 32.3 176834 1.57% more
21 AL-HAJTEX 100.9 508592 4.67% more
22 ALARABANK 14 8584 -1.41% more
23 ALIF 5.3 326450 0% more
24 ALLTEX 17.3 406233 0.58% more
25 AMANFEED 31.5 1009941 2.61% more
26 AMBEEPHA 780 766 0.49% more
27 AMCL(PRAN) 215.8 4778 0.23% more
28 ANLIMAYARN 28.2 336832 9.73% more
29 ANWARGALV 98.7 338493 0% more
30 AOL 17.8 691200 2.89% more
31 APEXFOODS 273.4 57134 -0.07% more
32 APEXFOOT 198.4 65690 -0.45% more
33 APEXSPINN 313.2 107737 -0.19% more
34 APEXTANRY 106.5 213746 1.24% more
35 APOLOISPAT 3.4 291406 3.03% more
36 ARAMIT 180 38503 5.82% more
37 ARAMITCEM 13.9 376387 7.75% more
38 ARGONDENIM 18.7 1627080 3.31% more
39 ASIAINS 0 293341 1.31% more
40 ASIAPACINS 41.6 174142 0.97% more
41 ASIATICLAB 136 1185605 4.21% more
42 ATLASBANG 70.6 8637 -1.12% more
43 AZIZPIPES 74.7 166855 9.69% more
44 BANGAS 132.5 63647 0.99% more
45 BANKASIA 18.1 458423 1.12% more
46 BARKAPOWER 8.5 801239 1.19% more
47 BATASHOE 850 1631 0.34% more
48 BATBC 206.2 127560 -0.67% more
49 BAYLEASING 4.5 140505 2.27% more
50 BBS 14.6 6682236 3.55% more
51 BBSCABLES 25.3 6297579 -0.78% more
52 BDAUTOCA 216 100804 0.14% more
53 BDCOM 29.4 1859417 2.08% more
54 BDFINANCE 11.5 224615 2.68% more
55 BDLAMPS 184.5 47268 0.38% more
56 BDTHAI 14.4 4630858 2.13% more
57 BDTHAIFOOD 25.8 6535884 1.57% more
58 BDWELDING 15.4 103179 0% more
59 BEACHHATCH 29.9 194059 0% more
60 BEACONPHAR 101.9 134167 0.89% more
61 BENGALWTL 25.9 942186 -0.38% more
62 BERGERPBL 1385.1 3818 0.3% more
63 BESTHLDNG 14.9 577436 -1.32% more
64 BGIC 37 230128 2.78% more
65 BIFC 4.5 54789 0% more
66 BNICL 94.3 957178 3.85% more
67 BPML 27.6 129501 -0.36% more
68 BPPL 19.7 5668994 1.03% more
69 BRACBANK 69 3660045 0.88% more
70 BSC 101.6 207559 -0.39% more
71 BSCPLC 143 30962 -0.21% more
72 BSRMLTD 88.9 50226 0.57% more
73 BSRMSTEEL 74.8 176168 0.13% more
74 BXPHARMA 122.6 472717 -0.33% more
75 CAPITECGBF 7.1 763892 1.43% more
76 CAPMBDBLMF 10.9 2680717 -3.54% more
77 CAPMIBBLMF 9.1 236120 0% more
78 CENTRALINS 40 252745 0.25% more
79 CENTRALPHL 8.8 484111 1.15% more
80 CITYBANK 29.3 5607127 0% more
81 CITYGENINS 104.5 190194 -0.19% more
82 CLICL 53.7 220533 -1.29% more
83 CNATEX 3.3 395804 0% more
84 CONFIDCEM 62 148905 -0.48% more
85 CONTININS 32.9 1145791 2.49% more
86 COPPERTECH 28.4 1758631 -1.39% more
87 CROWNCEMNT 51 18544 -0.39% more
88 CRYSTALINS 71.9 249983 0.56% more
89 CVOPRL 159.3 171179 -0.38% more
90 DACCADYE 15.5 100876 2.65% more
91 DAFODILCOM 141.9 663799 -0.42% more
92 DBH 0 225581 0.53% more
93 DBH1STMF 4.7 22675 2.17% more
94 DELTALIFE 76.6 162791 1.59% more
95 DELTASPINN 6.6 452695 -1.49% more
96 DESCO 22.4 55101 1.36% more
97 DESHBANDHU 21 2626757 3.96% more
98 DGIC 24.3 536529 2.97% more
99 DHAKABANK 11.4 1576141 1.79% more
100 DHAKAINS 41.5 238509 1.97% more
101 DOMINAGE 76.8 1037223 0.13% more
102 DOREENPWR 30.3 641084 1% more
103 DSHGARME 128.5 242334 7.89% more
104 DSSL 10.1 5718094 4.12% more
105 DULAMIACOT 141.5 74995 -0.35% more
106 DUTCHBANGL 39.3 345119 0.51% more
107 EASTERNINS 55.5 36633 1.83% more
108 EASTRNLUB 1878 16621 -1.51% more
109 EBL 25.5 1498840 0.39% more
110 EBL1STMF 3.7 74116 -2.63% more
111 EBLNRBMF 3 374704 0% more
112 ECABLES 123.2 12117 3.01% more
113 EGEN 25.9 2553109 -0.77% more
114 EHL 85.4 346095 0.47% more
115 EIL 28 431358 1.08% more
116 EMERALDOIL 20.7 1274889 -2.36% more
117 ENVOYTEX 49.1 714291 0% more
118 EPGL 19.6 1126057 3.7% more
119 ESQUIRENIT 23.8 276090 1.28% more
120 ETL 12 8189040 4.35% more
121 EXIM1STMF 3.5 214292 2.94% more
122 FAMILYTEX 2.8 994167 0% more
123 FARCHEM 19 742811 2.7% more
124 FAREASTFIN 1.7 528997 0% more
125 FAREASTLIF 21.1 39353 0% more
126 FASFIN 1.7 531077 0% more
127 FBFIF 3 401184 0% more
128 FEDERALINS 25.6 1178010 4.07% more
129 FEKDIL 14.8 1386562 1.37% more
130 FINEFOODS 580 72762 0.49% more
131 FIRSTFIN 4.3 13941 0% more
132 FORTUNE 13.9 347256 0.72% more
133 FUWANGCER 13.9 3747828 2.21% more
134 FUWANGFOOD 11.2 1885424 4.67% more
135 GBBPOWER 8.8 75309 -1.12% more
136 GEMINISEA 115 19817 0.97% more
137 GENEXIL 28.2 2458457 2.55% more
138 GENNEXT 3.1 451309 0% more
139 GHAIL 14.1 2318252 0% more
140 GHCL 21.3 147486 -0.93% more
141 GLDNJMF 6.3 62399 -1.56% more
142 GLOBALINS 33.5 535156 2.13% more
143 GOLDENSON 17.1 7835222 3.01% more
144 GP 240.5 85684 -0.04% more
145 GPHISPAT 16.2 1415813 -0.61% more
146 GQBALLPEN 694.3 65365 0.35% more
147 GRAMEENS2 12.2 41681 -0.81% more
148 GREENDELMF 3.4 36223 0% more
149 GREENDELT 58.2 52389 1.22% more
150 GSPFINANCE 3.6 198629 0% more
151 HAKKANIPUL 79.3 377424 3.26% more
152 HAMI 168.4 34744 -2.09% more
153 HEIDELBCEM 250.8 137673 8.71% more
154 HFL 16 140005 -4.19% more
155 HRTEX 21.2 562842 9.84% more
156 HWAWELLTEX 42.4 62665 0.95% more
157 IBBL2PBOND 4000 3 0% more
158 IBNSINA 315 15365 0.77% more
159 IBP 14.9 2802936 -0.67% more
160 ICB 41.9 283239 -0.95% more
161 ICB3RDNRB 4.6 605933 0% more
162 ICBAGRANI1 6.7 65 1.52% more
163 ICBAMCL2ND 6.2 15251 1.64% more
164 ICBEPMF1S1 7.6 3214517 5.56% more
165 ICBIBANK 2.7 184002 3.85% more
166 ICBSONALI1 5.1 528990 2% more
167 ICICL 28.6 790124 1.42% more
168 IDLC 39.3 895833 4.8% more
169 IFADAUTOS 24.5 1362840 -0.81% more
170 IFIC 4.4 1532298 2.33% more
171 IFIC1STMF 3.5 361474 2.94% more
172 IFILISLMF1 4.2 35763 0% more
173 ILFSL 1.6 1120189 -5.88% more
174 INDEXAGRO 71 221419 -1.11% more
175 INTECH 36.8 787928 0.27% more
176 INTRACO 17.8 212013 0.56% more
177 ISLAMIBANK 32.6 11402 0% more
178 ISLAMICFIN 10.8 207820 1.89% more
179 ISLAMIINS 52.4 304934 1.16% more
180 ISNLTD 60.7 312917 -1.3% more
181 ITC 41.4 1465852 -1.66% more
182 JAMUNABANK 0 10788009 1.52% more
183 JAMUNAOIL 168.5 20993 0.06% more
184 JANATAINS 37.4 2055329 9.04% more
185 JHRML 49 305124 0.41% more
186 JMISMDL 123 6609 0.57% more
187 JUTESPINN 222 1481 0.82% more
188 KARNAPHULI 33.8 752947 2.74% more
189 KAY&QUE 467 57338 0.32% more
190 KBPPWBIL 47.7 801928 0% more
191 KDSALTD 50 986288 2.04% more
192 KEYACOSMET 4.7 493698 2.17% more
193 KOHINOOR 507.4 1982 0.14% more
194 KPCL 10.9 284403 0.93% more
195 KPPL 16.4 1467938 0% more
196 KTL 9.6 446662 2.13% more
197 LANKABAFIN 14.1 2907938 8.46% more
198 LEGACYFOOT 74.7 997860 8.1% more
199 LHB 51.8 583016 0.19% more
200 LIBRAINFU 633.1 11205 -4.35% more
201 LINDEBD 651.2 17047 -0.28% more
202 LOVELLO 73.4 1917027 -0.68% more
203 LRBDL 11.3 577283 0.89% more
204 LRGLOBMF1 3.3 104915 3.12% more
205 MAGURAPLEX 82.5 92042 0.36% more
206 MAKSONSPIN 5.6 99457 0% more
207 MALEKSPIN 29 1705093 -0.34% more
208 MARICO 2730.1 8002 -1.08% more
209 MATINSPINN 48.6 120237 -0.21% more
210 MBL1STMF 3.7 74160 0% more
211 MEGCONMILK 46.1 614062 7.21% more
212 MEGHNACEM 33.1 32708 2.16% more
213 MEGHNAINS 31.7 954364 3.26% more
214 MEGHNALIFE 57 133750 0% more
215 MEGHNAPET 82.9 344607 9.95% more
216 MERCANBANK 6.9 321581 1.47% more
217 MERCINS 28.8 367563 -1.71% more
218 METROSPIN 9.2 125465 1.1% more
219 MHSML 22.8 2135878 1.79% more
220 MIDASFIN 5.6 10856 0% more
221 MIDLANDBNK 15.3 2024130 2.68% more
222 MIRACLEIND 28.2 172122 1.08% more
223 MIRAKHTER 43.9 2026949 1.86% more
224 MITHUNKNIT 16.5 78740 1.23% more
225 MJLBD 89.7 19500 0.56% more
226 MLDYEING 10.3 3169526 6.19% more
227 MONNOAGML 345.3 11326 -0.83% more
228 MONNOCERA 98.8 1178761 0.3% more
229 MONNOFABR 23.1 1854004 0.87% more
230 MONOSPOOL 101 428118 0% more
231 MPETROLEUM 204.6 12742 0.89% more
232 MTB 12.4 3513088 3.33% more
233 NAHEEACP 39 2710465 4% more
234 NATLIFEINS 101.4 111530 3.15% more
235 NAVANACNG 21 90308 -0.94% more
236 NAVANAPHAR 74.4 2125126 7.67% more
237 NBL 3.9 408484 0% more
238 NCCBANK 15.5 6319766 -1.27% more
239 NCCBLMF1 4.3 13092 2.38% more
240 NEWLINE 5.4 245233 3.85% more
241 NFML 17 1684700 -2.3% more
242 NHFIL 24.8 752606 2.06% more
243 NITOLINS 31.5 190985 0.32% more
244 NORTHERN 112.2 1695 -1.58% more
245 NORTHRNINS 38.4 179471 4.92% more
246 NPOLYMER 32.6 681530 -1.51% more
247 NRBBANK 6 186936 3.45% more
248 NRBCBANK 7.4 202175 1.37% more
249 NTC 155.9 2211 0.19% more
250 NTLTUBES 60.7 95557 -0.16% more
251 NURANI 3.1 503352 6.9% more
252 OAL 6.5 418385 6.56% more
253 OIMEX 15.8 620475 0% more
254 OLYMPIC 141.7 50664 -0.14% more
255 ONEBANKPLC 8.1 2705772 1.25% more
256 ORIONINFU 306.7 123012 -0.29% more
257 ORIONPHARM 26.6 205110 -0.37% more
258 PADMALIFE 17.6 40581 -0.56% more
259 PADMAOIL 178.5 52466 0.34% more
260 PARAMOUNT 50.8 92376 1.6% more
261 PDL 5.5 72396 1.85% more
262 PENINSULA 23.5 1020229 0.86% more
263 PEOPLESINS 49.1 538821 0.2% more
264 PF1STMF 8 2070694 -2.44% more
265 PHARMAID 575.5 4117 -0.23% more
266 PHENIXINS 43 1272629 4.12% more
267 PHOENIXFIN 3.5 102998 2.94% more
268 PHPMF1 3 327818 0% more
269 PIONEERINS 59.2 205295 1.2% more
270 PLFSL 1.7 922371 0% more
271 POPULAR1MF 3 416138 3.45% more
272 POPULARLIF 57.7 610112 -0.86% more
273 POWERGRID 34 262550 2.1% more
274 PRAGATIINS 70.2 125720 2.78% more
275 PRAGATILIF 179.8 90195 -0.44% more
276 PREMIERBAN 0 129326 2.56% more
277 PREMIERCEM 42.6 356155 4.16% more
278 PREMIERLEA 2.6 746033 4% more
279 PRIME1ICBA 4.7 245426 2.17% more
280 PRIMEBANK 30.1 611703 1.35% more
281 PRIMEFIN 3 731527 -3.23% more
282 PRIMEINSUR 37.7 343345 0.8% more
283 PRIMELIFE 43.2 166693 -1.59% more
284 PRIMETEX 20 47302 1.01% more
285 PROGRESLIF 41.9 15261 1.21% more
286 PROVATIINS 45.4 1385937 3.18% more
287 PTL 60 647729 -1.64% more
288 PUBALIBANK 35 663002 1.16% more
289 PURABIGEN 31.7 3182012 9.69% more
290 QUASEMIND 44.3 1611269 -0.45% more
291 QUEENSOUTH 13.4 2795998 0% more
292 RAHIMAFOOD 104.7 43043 2.55% more
293 RAHIMTEXT 197.8 15645 2.65% more
294 RAKCERAMIC 24.2 170436 1.26% more
295 RANFOUNDRY 158 32966 2.66% more
296 RDFOOD 31 5686032 4.38% more
297 RECKITTBEN 3268 551 -0.22% more
298 REGENTTEX 6.1 1432119 7.02% more
299 RELIANCE1 10.3 615184 0.98% more
300 RELIANCINS 94.2 1059910 6.8% more
301 RENATA 414 92056 0% more
302 RENWICKJA 537.7 1362 7.33% more
303 REPUBLIC 33.2 342186 2.15% more
304 RINGSHINE 3.6 446306 0% more
305 ROBI 30.1 3400182 -1.95% more
306 RSRMSTEEL 8.4 73332 3.7% more
307 RUNNERAUTO 41.7 1309927 0% more
308 RUPALIBANK 16.2 89992 0.62% more
309 RUPALIINS 0 1766003 2.56% more
310 RUPALILIFE 86.9 170132 -1.59% more
311 SAFKOSPINN 23.4 551985 -0.85% more
312 SAIFPOWER 6.1 941279 0% more
313 SAIHAMCOT 19.6 3501524 2.08% more
314 SAIHAMTEX 18.4 1133477 0.55% more
315 SALAMCRST 15.2 639173 0.66% more
316 SALVO 38.2 1613386 0.26% more
317 SAMATALETH 106.7 63338 2.4% more
318 SAMORITA 70.3 41937 1.44% more
319 SANDHANINS 24.4 687808 -0.41% more
320 SAPORTL 46.4 1123435 1.98% more
321 SBACBANK 6.1 210121 3.39% more
322 SEAPEARL 35.3 497958 -0.56% more
323 SEMLFBSLGF 5.4 284076 0% more
324 SEMLIBBLSF 6.3 13803 1.61% more
325 SHAHJABANK 16.3 642488 1.24% more
326 SHARPIND 17 159223 1.8% more
327 SHASHADNIM 22.6 1644363 3.67% more
328 SHEPHERD 17.1 6304779 1.79% more
329 SHURWID 6.4 164459 4.92% more
330 SHYAMPSUG 168 45348 6.26% more
331 SICL 40.4 729621 1% more
332 SILCOPHL 17.1 2230661 1.79% more
333 SILVAPHL 12.5 849683 -0.79% more
334 SIMTEX 25 3943010 2.88% more
335 SINGERBD 80.3 10616 -0.74% more
336 SINOBANGLA 55.8 1110075 -1.24% more
337 SIPLC 82 565936 1.61% more
338 SKTRIMS 13 149613 6.56% more
339 SONALIANSH 186.8 95716 -2.56% more
340 SONALILIFE 81 716428 2.02% more
341 SONALIPAPR 224.5 63802 0.04% more
342 SONARBAINS 44.9 744467 -0.66% more
343 SONARGAON 54.4 395585 9.9% more
344 SOUTHEASTB 0 1740585 3% more
345 SPCERAMICS 24 3878133 -1.23% more
346 SPCL 55 1232703 -0.9% more
347 SQUARETEXT 46.2 32678 0.87% more
348 SQURPHARMA 212 187721 0.09% more
349 SSSTEEL 5 234733 0% more
350 STANCERAM 73.8 9294 1.37% more
351 STANDARINS 47.8 331816 -0.83% more
352 STANDBANKL 0 567470 2.33% more
353 STYLECRAFT 53.6 43990 4.08% more
354 SUMITPOWER 14.1 404732 0% more
355 SUNLIFEINS 68.2 374319 -0.58% more
356 TAKAFULINS 34.4 77428 -0.58% more
357 TALLUSPIN 8.3 348156 -1.19% more
358 TAMIJTEX 126.2 159149 2.85% more
359 TB10Y0634 109.5 6000 -0.12% more
360 TB20Y0831 98.24 10000 -1.58% more
361 TB2Y1026 100.57 200000 0% more
362 TECHNODRUG 45.1 2062825 1.58% more
363 TILIL 46 271834 -1.5% more
364 TITASGAS 16.6 226729 1.22% more
365 TOSRIFA 19.8 1095075 2.59% more
366 TRUSTB1MF 3 453393 0% more
367 TRUSTBANK 16.6 1699619 3.11% more
368 TUNGHAI 3.1 152080 3.33% more
369 UCB 8.7 883197 -1.14% more
370 UNILEVERCL 2038.7 88 -0.02% more
371 UNIONCAP 4.5 27339 4.65% more
372 UNIONINS 38.2 585894 1.06% more
373 UNIQUEHRL 38.4 227258 0.26% more
374 UNITEDFIN 12.7 974442 3.25% more
375 UNITEDINS 42.6 83606 2.65% more
376 UPGDCL 117.5 26523 -0.25% more
377 USMANIAGL 37.6 19962 1.9% more
378 UTTARABANK 21.2 2073715 -0.47% more
379 UTTARAFIN 13.3 154030 6.4% more
380 VAMLRBBF 6 2056 1.69% more
381 VFSTDL 15.7 3659136 -2.48% more
382 WALTONHIL 361.8 17144 0.11% more
383 WATACHEM 134.6 25445 0% more
384 WMSHIPYARD 8.7 293133 1.16% more
385 YPL 26.8 1169438 0% more
386 ZAHEENSPIN 5.7 38676 0% more
387 ZAHINTEX 8.3 79091 0% more
388 ZEALBANGLA 132.9 38224 7.35% more
Nox nox Nox