Updated: 01:57:11 PM 21 Jun (Just Now)
DSEX: 5642.13 -19.25 - -0.34% -
Trade: 238345 Volume: 308932909 Value: 9358.084 (mn)
+ Up: 72 + Down: 288 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1248950 -3.03% more
2 1STPRIMFMF 22.6 2258405 7.62% more
3 AAMRANET 19.9 748552 3.11% more
4 AAMRATECH 14.8 104731 0.68% more
5 ABB1STMF 3.3 2843299 -2.94% more
6 ABBANK 5 456129 0% more
7 ACFL 24.4 245220 -2.01% more
8 ACI 191 32404 -0.1% more
9 ACIFORMULA 143.3 33959 -0.07% more
10 ACMELAB 81.6 596158 -0.61% more
11 ACMEPL 23.7 1338204 -1.25% more
12 ACTIVEFINE 7.2 384414 0% more
13 ADNTEL 66.7 506054 -1.91% more
14 ADVENT 16 1034473 1.27% more
15 AFCAGRO 7.8 142564 -1.27% more
16 AFTABAUTO 31.6 259926 -0.32% more
17 AGNISYSL 29.1 983343 -2.02% more
18 AGRANINS 26.1 136452 -2.25% more
19 AIBL1STIMF 4.2 1793624 -2.33% more
20 AIL 33.5 105560 -1.47% more
21 AL-HAJTEX 101.5 244322 -3.06% more
22 ALARABANK 14.8 126004 0.68% more
23 ALIF 5.5 677283 -1.79% more
24 ALLTEX 16.9 282952 -0.59% more
25 AMANFEED 33.7 834274 -2.32% more
26 AMBEEPHA 756 2044 -0.68% more
27 AMCL(PRAN) 217.5 13173 -0.32% more
28 ANLIMAYARN 30.6 120248 -6.71% more
29 ANWARGALV 112.2 389660 -1.67% more
30 AOL 18.4 383106 0% more
31 APEXFOODS 270.1 20078 -2.42% more
32 APEXFOOT 201.6 69197 0.35% more
33 APEXSPINN 371.5 308953 2.79% more
34 APEXTANRY 100.1 88795 -2.63% more
35 APOLOISPAT 3.4 1111725 -8.11% more
36 ARAMIT 186.5 10766 -1.58% more
37 ARAMITCEM 11.6 58929 -7.2% more
38 ARGONDENIM 19.2 784832 -1.03% more
39 ASIAINS 40.5 306924 -2.64% more
40 ASIAPACINS 43.5 71541 -3.12% more
41 ASIATICLAB 124.4 674898 -2.05% more
42 ATLASBANG 70.1 6625 -0.99% more
43 AZIZPIPES 72.9 34311 -1.49% more
44 BANGAS 132.8 72351 -1.41% more
45 BANKASIA 18.7 1288668 1.08% more
46 BARKAPOWER 8.2 454969 -3.53% more
47 BATASHOE 860.3 448 -0.27% more
48 BATBC 217.2 179103 1.78% more
49 BAYLEASING 4.6 497614 -6.12% more
50 BBS 15.1 3389583 -3.21% more
51 BBSCABLES 23.5 2055126 -3.29% more
52 BDAUTOCA 211.5 63504 -2.76% more
53 BDCOM 33.2 3418189 3.11% more
54 BDFINANCE 12.9 241330 -3.01% more
55 BDLAMPS 171 36491 -2.34% more
56 BDTHAI 21.4 7207023 2.88% more
57 BDTHAIFOOD 26.6 2869735 -2.56% more
58 BDWELDING 15.3 125256 -2.55% more
59 BEACHHATCH 33.3 163726 -1.48% more
60 BEACONPHAR 109.3 383818 -0.55% more
61 BENGALWTL 24.7 651827 -1.59% more
62 BERGERPBL 1415 19891 -0.27% more
63 BESTHLDNG 14.6 248158 0% more
64 BEXIMCO 42.9 75825 -9.87% more
65 BGIC 38.6 85051 -2.53% more
66 BIFC 4.5 77835 0% more
67 BNICL 104 254462 -1.89% more
68 BPML 28.4 21955 -1.05% more
69 BPPL 19.5 2441717 -2.5% more
70 BRACBANK 66 2193026 0.15% more
71 BSC 110.1 788502 -1.17% more
72 BSCPLC 148.8 250315 0.47% more
73 BSRMLTD 93.2 34191 -0.53% more
74 BSRMSTEEL 79.7 190691 0% more
75 BXPHARMA 146 3274298 3.03% more
76 CAPITECGBF 7.5 834757 -1.32% more
77 CAPMBDBLMF 10 888717 -1.96% more
78 CAPMIBBLMF 9.5 257900 1.06% more
79 CENTRALINS 41.3 176743 -3.05% more
80 CENTRALPHL 9.1 853492 -2.15% more
81 CITYBANK 30.5 3042308 -0.65% more
82 CITYGENINS 106.2 65115 -0.19% more
83 CLICL 53.3 203978 0% more
84 CNATEX 3.2 383927 -5.88% more
85 CONFIDCEM 64.7 222877 0.62% more
86 CONTININS 32 275925 -2.74% more
87 COPPERTECH 27.1 494654 -2.87% more
88 CROWNCEMNT 60 145926 0.5% more
89 CRYSTALINS 70.7 123811 -1.67% more
90 CVOPRL 163.9 134413 -1.03% more
91 DACCADYE 16.3 233183 -4.12% more
92 DAFODILCOM 162 634003 0.06% more
93 DBH 40.4 236604 -2.65% more
94 DBH1STMF 4.8 861633 2.13% more
95 DELTALIFE 79.1 107454 -1.62% more
96 DELTASPINN 6.7 493005 -1.47% more
97 DESCO 23.6 64352 -0.42% more
98 DESHBANDHU 20.6 702032 -3.29% more
99 DGIC 27.8 263712 -3.47% more
100 DHAKABANK 12.1 1716755 0.83% more
101 DHAKAINS 41.7 171735 -5.01% more
102 DOMINAGE 79.5 1380222 -1.24% more
103 DOREENPWR 29.9 1129869 -4.17% more
104 DSHGARME 146 93401 0.55% more
105 DSSL 10.7 2688275 -0.93% more
106 DULAMIACOT 174.9 19665 -1.58% more
107 DUTCHBANGL 43.4 417219 -1.59% more
108 EASTERNINS 58.2 128633 -1.69% more
109 EASTLAND 25.7 493770 -1.53% more
110 EASTRNLUB 1816.2 9641 -0.85% more
111 EBL 24.9 3811753 -0.4% more
112 EBL1STMF 4 161001 -2.44% more
113 EBLNRBMF 3.1 806654 -3.13% more
114 ECABLES 123.9 4398 0.49% more
115 EGEN 26.3 1773719 -1.5% more
116 EHL 88.1 213681 -0.9% more
117 EIL 29.6 529013 -3.27% more
118 EMERALDOIL 22.5 312865 -2.17% more
119 ENVOYTEX 51.6 236238 -1.15% more
120 EPGL 19.5 616025 -2.01% more
121 ESQUIRENIT 24.1 373891 -2.43% more
122 ETL 13 4881515 -1.52% more
123 EXIM1STMF 3.6 365675 -2.7% more
124 FAMILYTEX 2.8 702884 0% more
125 FARCHEM 18.7 298283 -2.09% more
126 FAREASTFIN 1.2 592649 -7.69% more
127 FAREASTLIF 23.6 88277 -2.07% more
128 FASFIN 1.3 468766 0% more
129 FBFIF 3.3 350177 0% more
130 FEDERALINS 25.9 804533 -5.47% more
131 FEKDIL 16.6 1597071 -1.19% more
132 FINEFOODS 526.8 28940 -3.46% more
133 FIRSTFIN 4.1 437276 -2.38% more
134 FORTUNE 16.8 1434243 -1.18% more
135 FUWANGCER 15.1 1682001 -2.58% more
136 FUWANGFOOD 12.1 928431 -3.97% more
137 GBBPOWER 8.2 252197 -2.38% more
138 GEMINISEA 116.6 19128 -0.77% more
139 GENEXIL 35.5 1947036 -1.93% more
140 GENNEXT 3.1 1260305 -3.13% more
141 GHAIL 16 3768537 5.26% more
142 GHCL 19.2 178445 -4.48% more
143 GLDNJMF 6.5 435947 0% more
144 GLOBALINS 36.2 403310 -3.47% more
145 GOLDENSON 16.3 1895339 -2.98% more
146 GP 257.1 227063 1.9% more
147 GPHISPAT 17.6 1171868 -1.68% more
148 GQBALLPEN 642.8 8967 -2.52% more
149 GRAMEENS2 12.7 167869 -1.55% more
150 GREENDELMF 3.6 228071 -2.7% more
151 GREENDELT 63.5 195450 -2.76% more
152 GSPFINANCE 3.5 258084 -5.41% more
153 HAKKANIPUL 77.2 259109 -1.91% more
154 HAMI 147.1 59507 -1.87% more
155 HEIDELBCEM 230.5 12375 0.66% more
156 HFL 15.6 495642 -3.11% more
157 HRTEX 20.8 118480 -2.8% more
158 HWAWELLTEX 43.8 242576 -1.57% more
159 IBNSINA 315.4 30955 0.13% more
160 IBP 15.1 2489537 -3.21% more
161 ICB 44.2 318174 0.23% more
162 ICB3RDNRB 4.8 334675 -2.04% more
163 ICBAGRANI1 6.9 136205 -1.43% more
164 ICBAMCL2ND 6.3 236826 -1.56% more
165 ICBEPMF1S1 6.4 1028023 1.59% more
166 ICBIBANK 2.9 1067843 0% more
167 ICBSONALI1 5.1 557962 0% more
168 ICICL 28.5 442592 -1.72% more
169 IDLC 40.6 286429 -1.22% more
170 IFADAUTOS 25.9 4412644 2.78% more
171 IFIC 5.1 1992914 -1.92% more
172 IFIC1STMF 3.7 537398 -2.63% more
173 IFILISLMF1 4.3 106330 -2.27% more
174 ILFSL 1.2 1274270 -7.69% more
175 INDEXAGRO 71.5 137516 -0.56% more
176 INTECH 34.3 541860 -2.83% more
177 INTRACO 20.8 1101891 0.48% more
178 IPDC 28.9 11654757 -2.36% more
179 ISLAMIBANK 34.7 495976 -0.29% more
180 ISLAMICFIN 10.9 210838 -0.91% more
181 ISLAMIINS 59.1 471847 -1.5% more
182 ISNLTD 59.9 153776 -1.96% more
183 ITC 42.5 1442311 -0.23% more
184 JAMUNABANK 23.9 1240444 -0.42% more
185 JAMUNAOIL 176.5 33738 0.23% more
186 JANATAINS 0 468625 -1.13% more
187 JHRML 52.1 583311 0.39% more
188 JMISMDL 134.9 48805 3.37% more
189 JUTESPINN 208 4522 0.48% more
190 KARNAPHULI 36 366219 -3.74% more
191 KAY&QUE 428.6 40499 -2.12% more
192 KBPPWBIL 43 4030779 -7.13% more
193 KDSALTD 51.8 3044678 4.65% more
194 KEYACOSMET 5.1 931240 -1.92% more
195 KOHINOOR 503 20091 -0.47% more
196 KPCL 10.8 318583 0% more
197 KPPL 15.1 391283 -3.82% more
198 KTL 10.3 194250 -1.9% more
199 LANKABAFIN 16.4 2097550 -1.8% more
200 LEGACYFOOT 65.8 243119 -2.95% more
201 LHB 55.3 1073606 -0.9% more
202 LIBRAINFU 638.4 3623 0.17% more
203 LINDEBD 700 9871 -0.14% more
204 LOVELLO 69 1289305 -2.54% more
205 LRBDL 12.1 788950 -0.82% more
206 LRGLOBMF1 3.4 788778 -2.86% more
207 MAGURAPLEX 85.8 54885 -1.61% more
208 MAKSONSPIN 5.9 1085865 -1.67% more
209 MALEKSPIN 30.1 1945066 -1.31% more
210 MARICO 2771.8 3310 0.8% more
211 MATINSPINN 51.8 112709 0% more
212 MBL1STMF 4 411522 -2.44% more
213 MEGCONMILK 35.2 187999 -6.38% more
214 MEGHNACEM 30.8 30990 -1.6% more
215 MEGHNAINS 32.9 1044879 -4.08% more
216 MEGHNALIFE 58.5 167811 -3.62% more
217 MEGHNAPET 66.6 283689 -9.88% more
218 MERCANBANK 7.5 303759 0% more
219 MERCINS 39.6 394830 -1.25% more
220 METROSPIN 9.2 85291 -4.17% more
221 MHSML 22.8 2499684 -1.72% more
222 MIDASFIN 5.9 88662 0% more
223 MIDLANDBNK 16.2 1268211 -0.61% more
224 MIRACLEIND 28.1 118393 0% more
225 MIRAKHTER 42.2 1003618 -2.54% more
226 MITHUNKNIT 14.9 80132 -3.25% more
227 MJLBD 92.2 119436 0.88% more
228 MLDYEING 10.9 1910152 0% more
229 MONNOAGML 345 11780 -0.26% more
230 MONNOCERA 92.7 340110 -2.83% more
231 MONNOFABR 22.3 1749975 -2.62% more
232 MONOSPOOL 106.5 353514 -1.11% more
233 MPETROLEUM 210.8 17907 0.72% more
234 MTB 12.9 4204726 -7.19% more
235 NAHEEACP 33.2 1123016 -6.21% more
236 NATLIFEINS 102 50403 -1.73% more
237 NAVANACNG 22 92544 0% more
238 NAVANAPHAR 70.7 398723 -2.08% more
239 NBL 3.9 803037 -2.5% more
240 NCCBANK 15.9 13304844 -1.85% more
241 NCCBLMF1 4.3 86015 -4.44% more
242 NEWLINE 5.6 175836 -3.45% more
243 NFML 22 6595623 3.77% more
244 NHFIL 27.9 1031367 -1.41% more
245 NITOLINS 33.5 71030 -2.05% more
246 NORTHERN 108 5616 -1.01% more
247 NORTHRNINS 40.8 146160 -1.45% more
248 NPOLYMER 32.8 188455 -1.5% more
249 NRBBANK 5.9 17490 -1.67% more
250 NRBCBANK 7.4 75567 -1.33% more
251 NTC 156.7 2088 -1.38% more
252 NTLTUBES 65.2 132623 -1.51% more
253 NURANI 3 86443 -3.23% more
254 OAL 6.6 270847 -2.94% more
255 OIMEX 15.7 385259 -3.09% more
256 OLYMPIC 150.9 223109 -1.69% more
257 ONEBANKPLC 8.1 338869 0% more
258 ORIONINFU 310.4 95840 -0.64% more
259 ORIONPHARM 27.8 310680 -2.11% more
260 PADMALIFE 18.4 140676 -3.66% more
261 PADMAOIL 186.9 102605 1.52% more
262 PARAMOUNT 60.6 185730 -2.73% more
263 PDL 5.8 239338 -4.92% more
264 PENINSULA 23.8 747091 2.15% more
265 PEOPLESINS 58.8 1080492 -2.33% more
266 PF1STMF 8.5 1117883 0% more
267 PHARMAID 571 5450 0% more
268 PHENIXINS 41.9 152287 -2.56% more
269 PHOENIXFIN 3.7 128941 -2.63% more
270 PHPMF1 3.2 515078 -3.03% more
271 PIONEERINS 63.9 448554 -4.34% more
272 PLFSL 1.3 850144 0% more
273 POPULAR1MF 3.2 987456 -3.03% more
274 POPULARLIF 59.6 231815 -2.93% more
275 POWERGRID 37.1 241950 -1.07% more
276 PRAGATIINS 74.7 592873 0.95% more
277 PRAGATILIF 182.4 52569 0.16% more
278 PREMIERBAN 4.5 165299 0% more
279 PREMIERCEM 47.2 537507 -2.88% more
280 PREMIERLEA 2.3 307007 0% more
281 PRIME1ICBA 4.8 105142 -2.04% more
282 PRIMEBANK 30.4 903344 -0.65% more
283 PRIMEFIN 3.2 428700 3.23% more
284 PRIMEINSUR 39.9 153705 -3.39% more
285 PRIMELIFE 42 267795 -3% more
286 PRIMETEX 18 113622 -3.74% more
287 PROGRESLIF 41 31026 -4.21% more
288 PROVATIINS 54.4 961135 -2.16% more
289 PTL 61.9 504699 -2.83% more
290 PUBALIBANK 36.8 155095 -0.27% more
291 PURABIGEN 31.4 491860 -1.88% more
292 QUASEMIND 44.1 721266 1.15% more
293 QUEENSOUTH 14.5 2089302 -2.03% more
294 RAHIMAFOOD 99.5 53878 -3.77% more
295 RAHIMTEXT 200 21427 1.42% more
296 RAKCERAMIC 29.2 644502 -1.68% more
297 RANFOUNDRY 152.6 19042 -1.04% more
298 RDFOOD 28.1 1214214 -0.71% more
299 RECKITTBEN 3313.1 343 0.11% more
300 REGENTTEX 5.6 523641 -9.68% more
301 RELIANCE1 10.7 390722 -1.83% more
302 RELIANCINS 111.5 274256 -0.62% more
303 RENATA 453.8 106544 1.52% more
304 RENWICKJA 562.5 139 2.24% more
305 REPUBLIC 33.9 96383 -2.59% more
306 RINGSHINE 3.8 1051748 -2.56% more
307 ROBI 32.9 7966314 0.3% more
308 RSRMSTEEL 7.8 279774 -7.14% more
309 RUNNERAUTO 42.1 666167 -0.24% more
310 RUPALIBANK 16.7 229376 -1.76% more
311 RUPALIINS 27.1 225391 -1.81% more
312 RUPALILIFE 89.9 445989 -2.81% more
313 SAFKOSPINN 19.2 175751 1.59% more
314 SAIFPOWER 8.8 1567198 -7.37% more
315 SAIHAMCOT 19.7 1771883 0% more
316 SAIHAMTEX 18.1 1105008 -1.63% more
317 SALAMCRST 14.9 354970 -1.32% more
318 SALVO 38.1 1441792 1.6% more
319 SAMATALETH 100.3 77282 -3.46% more
320 SAMORITA 76 142181 -1.94% more
321 SANDHANINS 25.2 397247 -1.56% more
322 SAPORTL 54.5 6123612 -5.05% more
323 SBACBANK 6.2 190802 -3.13% more
324 SEAPEARL 35.6 803990 -3% more
325 SEMLFBSLGF 5.6 210174 -1.75% more
326 SEMLIBBLSF 6.4 134804 -3.03% more
327 SHAHJABANK 17.1 419275 0% more
328 SHARPIND 19.4 618672 -3.48% more
329 SHASHADNIM 23.7 607381 -1.66% more
330 SHEPHERD 16.7 2485505 -1.18% more
331 SHURWID 6.7 323272 -2.9% more
332 SHYAMPSUG 162.7 26217 -3.1% more
333 SICL 39.9 1325968 4.18% more
334 SILCOPHL 21 1436441 -2.78% more
335 SILVAPHL 13.5 889517 -3.57% more
336 SIMTEX 28 6179814 6.46% more
337 SINGERBD 81 25848 0% more
338 SINOBANGLA 56.7 2018091 1.98% more
339 SIPLC 101.6 330419 -0.78% more
340 SKTRIMS 14.1 215512 -3.42% more
341 SONALIANSH 182.2 31981 0.11% more
342 SONALILIFE 83.3 213166 -2.8% more
343 SONALIPAPR 225.2 78532 -1.49% more
344 SONARBAINS 42.7 420748 -2.06% more
345 SONARGAON 76.1 483140 -4.88% more
346 SPCERAMICS 24.3 2557662 2.1% more
347 SPCL 53.2 675699 -1.85% more
348 SQUARETEXT 49.3 72653 0.2% more
349 SQURPHARMA 222.6 482065 0.95% more
350 SSSTEEL 6.6 2164431 -4.35% more
351 STANCERAM 70.4 12171 -2.09% more
352 STANDARINS 51.7 504474 -2.08% more
353 STANDBANKL 4.7 412960 0% more
354 STYLECRAFT 53.1 28350 -1.3% more
355 SUMITPOWER 15.6 3106365 -0.64% more
356 SUNLIFEINS 67 712721 -2.05% more
357 TAKAFULINS 37.1 57199 -3.13% more
358 TALLUSPIN 8.2 430451 -3.53% more
359 TAMIJTEX 125.1 60250 -2.04% more
360 TB10Y0535 110.22 3000 2.03% more
361 TB2Y0327 102.05 4000 1.09% more
362 TB2Y0627 100.8 1000 -0.95% more
363 TB2Y1026 100.57 15000 0.02% more
364 TB2Y1126 101.48 2000 0.69% more
365 TB5Y1128 102.44 9000 0.52% more
366 TECHNODRUG 42.4 794025 -1.17% more
367 TILIL 51.6 501099 -3.73% more
368 TITASGAS 17.5 282375 -1.69% more
369 TOSRIFA 20.8 563054 1.46% more
370 TRUSTB1MF 3.2 1014098 -3.03% more
371 TRUSTBANK 15.9 1323372 1.92% more
372 TUNGHAI 3 386017 -6.25% more
373 UCB 8.9 356468 -2.2% more
374 UNILEVERCL 2055.1 1059 0.1% more
375 UNIONCAP 0 538208 -4.08% more
376 UNIONINS 38.3 225420 -5.2% more
377 UNIQUEHRL 41.2 248454 -0.96% more
378 UNITEDFIN 15 531355 -3.23% more
379 UNITEDINS 42.9 65621 -1.15% more
380 UPGDCL 123.5 58395 -1.44% more
381 USMANIAGL 40.3 58434 -8.2% more
382 UTTARABANK 21.4 1915432 -0.47% more
383 UTTARAFIN 13.6 52176 -0.73% more
384 VAMLRBBF 7 463829 1.45% more
385 VFSTDL 16.2 2630527 -2.99% more
386 WALTONHIL 383.5 60356 0% more
387 WATACHEM 134.2 24245 -0.22% more
388 WMSHIPYARD 9 661433 1.12% more
389 YPL 24 247216 -2.04% more
390 ZAHEENSPIN 5.9 243162 0% more
391 ZAHINTEX 8.9 220181 1.14% more
392 ZEALBANGLA 124.5 11795 1.97% more
Nox nox Nox