Updated: 11:29:01 AM 16 Nov (Just Now)
DSEX: 4664.56 -38.12 - -0.81% -
Trade: 46469 Volume: 48175987 Value: 1123.859 (mn)
+ Up: 120 + Down: 204 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 87669 4.55% more
2 1STPRIMFMF 16.2 151515 -2.99% more
3 AAMRANET 15.2 58910 -5% more
4 AAMRATECH 9.8 1511 -2% more
5 ABB1STMF 2.4 418426 0% more
6 ABBANK 3.5 1511099 -5.41% more
7 ACFL 18.1 38106 -0.55% more
8 ACI 178.2 17059 -1.38% more
9 ACIFORMULA 122.6 265 2.85% more
10 ACMELAB 0 36095 -0.56% more
11 ACMEPL 12.9 157654 -1.53% more
12 ACTIVEFINE 5.2 38577 1.96% more
13 ADNTEL 0 21303 -1.89% more
14 ADVENT 11.9 21298 -0.83% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 69448 0.65% more
17 AGNISYSL 18.7 115783 -0.53% more
18 AGRANINS 18.8 16099 1.08% more
19 AIBL1STIMF 2.9 53705 -3.33% more
20 AIL 40.3 165104 -4.05% more
21 AL-HAJTEX 125.7 9019 0.8% more
22 ALARABANK 14.7 106087 1.38% more
23 ALIF 3.3 85044 0% more
24 ALLTEX 13 24 0% more
25 AMANFEED 21.6 144530 -1.37% more
26 AMBEEPHA 755 31 2.11% more
27 AMCL(PRAN) 0 1361 -1.86% more
28 ANLIMAYARN 16.2 4006 -2.99% more
29 ANWARGALV 79 464840 1.54% more
30 AOL 13.4 104876 0.75% more
31 APEXFOODS 204.8 4324 2.2% more
32 APEXFOOT 183.6 7711 0.27% more
33 APEXSPINN 135.3 9728 -0.51% more
34 APEXTANRY 55.8 1190 3.14% more
35 APOLOISPAT 1.4 23576 -6.67% more
36 ARAMIT 176.2 1354 -1.12% more
37 ARAMITCEM 7.8 10 0% more
38 ARGONDENIM 16.6 166025 1.22% more
39 ASIAINS 25 28941 0.4% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 46.2 618976 -7.78% more
42 ATLASBANG 48 6 -0.21% more
43 AZIZPIPES 0 90 -0.8% more
44 BANGAS 96.5 6349 1.9% more
45 BANKASIA 17 292157 -3.95% more
46 BARKAPOWER 0 197177 3.7% more
47 BATASHOE 0 20 -6.34% more
48 BATBC 238.8 14490 -0.67% more
49 BAYLEASING 2.7 32801 0% more
50 BBS 0 123209 -2.9% more
51 BBSCABLES 0 65098 -4.1% more
52 BDAUTOCA 96.1 6987 -3.32% more
53 BDCOM 23.3 66441 1.75% more
54 BDFINANCE 13 83205 -0.76% more
55 BDLAMPS 116.1 3838 3.85% more
56 BDTHAI 8.6 33454 -2.27% more
57 BDTHAIFOOD 8.8 50736 -1.12% more
58 BDWELDING 7 5002 1.45% more
59 BEACHHATCH 44.7 268894 0% more
60 BENGALWTL 16.7 1000 -0.6% more
61 BERGERPBL 1379.3 630 -1.56% more
62 BESTHLDNG 12.7 53987 0% more
63 BGIC 29.2 22034 -1.35% more
64 BIFC 2.2 19695 10% more
65 BNICL 39.9 57637 0.5% more
66 BPML 0 47875 -2.22% more
67 BPPL 14.1 1863318 5.22% more
68 BRACBANK 64.8 191301 -2.11% more
69 BSC 99.4 200317 -1.19% more
70 BSCPLC 122.9 15872 1.32% more
71 BSRMLTD 73.3 5825 -2.01% more
72 BSRMSTEEL 58.1 70061 -0.17% more
73 BXPHARMA 102 33289 -0.78% more
74 CAPITECGBF 6.8 189374 1.49% more
75 CAPMBDBLMF 10.3 28152 0% more
76 CAPMIBBLMF 5.7 9003 1.79% more
77 CENTRALINS 31 18152 -2.21% more
78 CENTRALPHL 7.6 190630 -2.56% more
79 CITYBANK 23.1 1172087 -1.28% more
80 CITYGENINS 73.9 101743 -0.27% more
81 CLICL 40.6 39774 -2.17% more
82 CNATEX 1.8 11412 0% more
83 CONFIDCEM 46.8 22445 1.3% more
84 CONTININS 20.3 252460 -4.25% more
85 COPPERTECH 16.9 26032 1.2% more
86 CRYSTALINS 42.5 65389 0.71% more
87 CVOPRL 140.9 151798 3% more
88 DACCADYE 17.4 22126 -1.14% more
89 DAFODILCOM 29.8 7080 -0.33% more
90 DBH 32.5 7748 -1.52% more
91 DBH1STMF 5.5 150000 1.85% more
92 DELTALIFE 62 12394 -0.48% more
93 DELTASPINN 4.1 24521 0% more
94 DESCO 19.5 44653 0.52% more
95 DESHBANDHU 0 36282 0.74% more
96 DGIC 18 48330 1.12% more
97 DHAKABANK 10.3 152796 0% more
98 DHAKAINS 31.1 4491 -2.2% more
99 DOMINAGE 20.8 486496 -1.42% more
100 DOREENPWR 26.8 65355 0.37% more
101 DSHGARME 0 18752 4.11% more
102 DSSL 7 1266614 -7.89% more
103 DULAMIACOT 117 7627 -2.01% more
104 DUTCHBANGL 36.6 20799 -0.54% more
105 EASTERNINS 41.4 10360 0.73% more
106 EASTLAND 16.7 44464 -1.76% more
107 EASTRNLUB 2469.8 1095 1.48% more
108 EBL 22 235527 -0.45% more
109 EBL1STMF 2.7 18393 -3.57% more
110 EBLNRBMF 2.2 40132 4.76% more
111 ECABLES 101 4557 -2.98% more
112 EGEN 17 316591 -0.58% more
113 EHL 69.3 39934 -1% more
114 EIL 24.1 76024 -0.82% more
115 EMERALDOIL 10.4 109678 -7.96% more
116 ENVOYTEX 44.2 94461 -2.86% more
117 EPGL 14.9 88912 1.36% more
118 ESQUIRENIT 19.5 74974 -4.41% more
119 ETL 9 659358 4.65% more
120 EXIM1STMF 2.3 779203 -8% more
121 FAMILYTEX 1.1 443728 6.8% more
122 FARCHEM 0 15511 -5.51% more
123 FAREASTFIN 0.67 24002 8.06% more
124 FAREASTLIF 16.3 20796 -4.68% more
125 FASFIN 0.79 22901 -4.82% more
126 FBFIF 2.4 90298 0% more
127 FEDERALINS 17.2 40497 -2.82% more
128 FEKDIL 16 23577 -9.6% more
129 FINEFOODS 0 13558 -2.12% more
130 FIRSTFIN 2 26312 5.26% more
131 FORTUNE 10.5 42940 0% more
132 FUWANGCER 10 48980 0% more
133 FUWANGFOOD 9.3 120047 -1.06% more
134 GBBPOWER 5.7 142001 1.79% more
135 GEMINISEA 129.1 16653 0.7% more
136 GENEXIL 21.5 241477 -2.27% more
137 GENNEXT 2.1 25970 0% more
138 GHAIL 10.3 116694 -4.63% more
139 GHCL 18.5 63997 -3.14% more
140 GLDNJMF 6 61103 -1.64% more
141 GLOBALINS 22.6 2604 -2.16% more
142 GOLDENSON 9 475409 -6.25% more
143 GP 270.9 41884 -2.27% more
144 GPHISPAT 14.9 150911 -4.49% more
145 GQBALLPEN 417.7 6106 -8.74% more
146 GRAMEENS2 10.4 41171 -1.89% more
147 GREENDELMF 2.5 46300 -7.41% more
148 GREENDELT 44.3 6385 -1.99% more
149 GSPFINANCE 1.5 500 0% more
150 HAKKANIPUL 0 92704 -0.53% more
151 HAMI 94.5 2341 0.43% more
152 HEIDELBCEM 210.3 202 -1.31% more
153 HFL 4 29358 0% more
154 HRTEX 13.3 2548 0% more
155 HWAWELLTEX 37.2 8374 -3.63% more
156 IBNSINA 292 10276 -1.48% more
157 IBP 10.7 427052 4.9% more
158 ICB 36 46168 3.15% more
159 ICBEPMF1S1 3.3 61200 -2.94% more
160 ICBIBANK 0 411 4.17% more
161 ICBSONALI1 4 165617 0% more
162 ICICL 21 39792 2.94% more
163 IDLC 34.1 75227 1.19% more
164 IFADAUTOS 0 116402 1.04% more
165 IFIC 3.7 4173959 -5.13% more
166 IFIC1STMF 2.4 47835 4.35% more
167 IFILISLMF1 3.1 27016 3.33% more
168 ILFSL 0.75 76510 2.74% more
169 INDEXAGRO 64 5283 2.24% more
170 INTECH 18.8 214020 3.3% more
171 INTRACO 19.2 259217 -6.8% more
172 IPDC 18 525193 0.56% more
173 ISLAMIBANK 34.8 19675 -0.29% more
174 ISLAMICFIN 6.1 52538 5.17% more
175 ISLAMIINS 36.2 1504 -1.9% more
176 ISNLTD 76 65402 -3.18% more
177 JAMUNABANK 20.5 77615 0.49% more
178 JAMUNAOIL 187 33922 0.11% more
179 JANATAINS 21 82160 -3.67% more
180 JHRML 39.8 33355 -4.56% more
181 JMISMDL 0 10689 -6.46% more
182 KARNAPHULI 25.4 83579 0.4% more
183 KAY&QUE 353.9 36603 0.14% more
184 KDSALTD 36.5 210982 -5.93% more
185 KEYACOSMET 3.5 192982 -2.78% more
186 KOHINOOR 543 1728 -0.42% more
187 KPCL 0 192545 1.09% more
188 KPPL 8.3 133682 -2.35% more
189 KTL 8.9 116801 0% more
190 LANKABAFIN 11.9 321858 -1.65% more
191 LEGACYFOOT 48 39216 0% more
192 LHB 46.2 76057 0.22% more
193 LIBRAINFU 628.6 3059 3.76% more
194 LINDEBD 745.7 1869 0.59% more
195 LOVELLO 62.5 643812 -9.94% more
196 LRBDL 9.4 44484 0% more
197 LRGLOBMF1 2.4 119362 0% more
198 MAGURAPLEX 79.5 53922 -1.85% more
199 MAKSONSPIN 3.9 742 0% more
200 MALEKSPIN 0 183946 -2.72% more
201 MARICO 2706 416 -1.26% more
202 MATINSPINN 44 145439 -9.47% more
203 MBL1STMF 3.1 15302 -6.06% more
204 MEGCONMILK 0 15459 -7.09% more
205 MEGHNACEM 28.8 1945 -5.26% more
206 MEGHNAINS 22.4 127857 0.9% more
207 MEGHNALIFE 42.5 24674 0% more
208 MEGHNAPET 0 36285 -5.76% more
209 MERCANBANK 6.7 233319 -2.9% more
210 MERCINS 23 1913 -0.43% more
211 METROSPIN 7.7 36654 0% more
212 MHSML 12.1 27766 -2.42% more
213 MIDASFIN 4 61 2.56% more
214 MIDLANDBNK 15.9 379688 1.92% more
215 MITHUNKNIT 11 2396 -4.35% more
216 MJLBD 0 69838 -0.57% more
217 MLDYEING 0 50000 -1.43% more
218 MONNOAGML 268.7 7615 -6.73% more
219 MONNOCERA 69.1 36538 -1.14% more
220 MONNOFABR 15.8 568756 3.27% more
221 MONOSPOOL 101.2 179004 0.1% more
222 MPETROLEUM 212.8 14522 -0.05% more
223 MTB 11.2 82241 -1.75% more
224 NAHEEACP 0 40125 -0.7% more
225 NATLIFEINS 89.5 1914 4.43% more
226 NAVANACNG 0 17336 -1.01% more
227 NAVANAPHAR 47 82511 0% more
228 NBL 2.3 448234 4.55% more
229 NCCBANK 10.5 131461 -0.94% more
230 NCCBLMF1 3.4 21457 0% more
231 NEWLINE 2.8 40115 -6.67% more
232 NFML 12.8 203757 -2.29% more
233 NHFIL 22.1 112593 0.45% more
234 NITOLINS 23.4 611 -0.43% more
235 NORTHERN 75.1 9 -6.82% more
236 NRBBANK 5.1 120871 -1.92% more
237 NRBCBANK 5.1 415876 -1.92% more
238 NTC 151 110 -1.63% more
239 NTLTUBES 57 66552 -6.1% more
240 NURANI 1.2 20350 0% more
241 OAL 3.9 109384 -2.5% more
242 OIMEX 13.2 194073 0.76% more
243 OLYMPIC 0 15123 0.45% more
244 ONEBANKPLC 6.6 508359 0% more
245 ORIONINFU 332 101950 1.28% more
246 ORIONPHARM 23.3 150596 -5.28% more
247 PADMALIFE 15 18282 -1.96% more
248 PADMAOIL 184.2 19097 -1.29% more
249 PARAMOUNT 37 19605 -2.37% more
250 PDL 2.9 63012 -3.33% more
251 PENINSULA 0 429047 -3.29% more
252 PEOPLESINS 31.4 26249 0.32% more
253 PF1STMF 4.9 12043 0% more
254 PHARMAID 484 5229 3.64% more
255 PHENIXINS 25.5 6461 4.94% more
256 PHOENIXFIN 2 2001 5.26% more
257 PHPMF1 2.2 35771 0% more
258 PIONEERINS 40.9 50527 -0.73% more
259 PLFSL 0.61 372788 -1.61% more
260 POPULAR1MF 2.3 44163 4.55% more
261 POPULARLIF 37.3 35804 -3.62% more
262 POWERGRID 27 118835 0.75% more
263 PRAGATIINS 56.4 200148 0.89% more
264 PRAGATILIF 132 445261 -6.65% more
265 PREMIERBAN 4.2 1466598 2.44% more
266 PRIMEBANK 26.7 206469 0.75% more
267 PRIMEFIN 1.3 119723 0% more
268 PRIMEINSUR 26.5 1 -2.21% more
269 PRIMELIFE 29.7 8473 -0.34% more
270 PRIMETEX 11.7 10 8.33% more
271 PROGRESLIF 35.2 600 -7.37% more
272 PROVATIINS 24 25479 -0.41% more
273 PTL 41.2 20784 -2.83% more
274 PUBALIBANK 27.4 85577 -1.44% more
275 PURABIGEN 16.7 13001 -2.91% more
276 QUASEMIND 0 77314 1.1% more
277 QUEENSOUTH 8.7 126569 -3.33% more
278 RAHIMAFOOD 0 42186 -2.54% more
279 RAHIMTEXT 0 6368 0.39% more
280 RAKCERAMIC 20 19622 -2.44% more
281 RANFOUNDRY 0 10 5.6% more
282 RDFOOD 15.6 183237 -0.64% more
283 RECKITTBEN 3339 79 -0.3% more
284 REGENTTEX 1.4 3262 -6.67% more
285 RELIANCE1 12.9 1835 1.57% more
286 RELIANCINS 57 7710 -1.21% more
287 RENATA 0 7744 -0.95% more
288 REPUBLIC 24.5 5916 2.08% more
289 RINGSHINE 2.1 30455 0% more
290 ROBI 27 904211 0% more
291 RSRMSTEEL 4.4 10500 0% more
292 RUNNERAUTO 37 479134 1.65% more
293 RUPALIBANK 16.1 57253 -0.62% more
294 RUPALIINS 18.8 35626 -1.57% more
295 RUPALILIFE 67 138028 -1.62% more
296 SAFKOSPINN 0 1332 3.23% more
297 SAIFPOWER 3.8 85061 -2.56% more
298 SAIHAMCOT 16.1 745151 3.21% more
299 SAIHAMTEX 14.1 43398 -0.7% more
300 SALAMCRST 13.2 128712 -0.75% more
301 SALVOCHEM 25.7 198208 2.8% more
302 SAMATALETH 81.5 17865 5.43% more
303 SAMORITA 66.4 31538 0.3% more
304 SANDHANINS 17.2 32749 -0.58% more
305 SAPORTL 43.9 957108 -1.57% more
306 SBACBANK 5.2 59859 -1.89% more
307 SEAPEARL 30.7 228234 0.33% more
308 SEMLFBSLGF 4.1 71851 2.5% more
309 SEMLIBBLSF 5.7 54208 1.79% more
310 SHAHJABANK 16.9 204576 -0.59% more
311 SHASHADNIM 14.3 93818 -2.05% more
312 SHEPHERD 10.2 463424 -9.73% more
313 SHURWID 3.3 7939 -2.94% more
314 SHYAMPSUG 178 79 0.06% more
315 SICL 16.8 6217 0.6% more
316 SILCOPHL 11.3 33898 -2.59% more
317 SILVAPHL 7.9 22307 -2.47% more
318 SIMTEX 29.7 1398828 -9.73% more
319 SINGERBD 84.9 6747 -4.82% more
320 SINOBANGLA 38.4 64247 1.05% more
321 SIPLC 44.5 59643 2.3% more
322 SKTRIMS 6.5 6 0% more
323 SONALIANSH 190 51776 1.99% more
324 SONALILIFE 58 8890 -4.13% more
325 SONALIPAPR 0 86121 -0.05% more
326 SONARBAINS 22.2 10766 2.3% more
327 SONARGAON 0 36204 -0.92% more
328 SOUTHEASTB 7.9 150182 -1.25% more
329 SPCERAMICS 12 100337 -5.51% more
330 SPCL 48.2 589386 1.47% more
331 SSSTEEL 3.4 142038 0% more
332 STANCERAM 58.2 240 1.39% more
333 STANDARINS 31 2047 -3.12% more
334 STANDBANKL 4.8 63812 -2.04% more
335 STYLECRAFT 40.9 14075 -0.24% more
336 SUMITPOWER 12.3 261066 0% more
337 SUNLIFEINS 43.9 30840 -0.45% more
338 TAKAFULINS 32 110 -1.23% more
339 TALLUSPIN 4.9 24703 4.26% more
340 TAMIJTEX 115.7 17804 0.52% more
341 TECHNODRUG 26.3 234010 -2.23% more
342 TILIL 36 118577 1.12% more
343 TITASGAS 0 47215 -2% more
344 TOSRIFA 14.6 248254 -4.58% more
345 TRUSTB1MF 2.2 47657 -4.35% more
346 TRUSTBANK 16.2 730881 -1.82% more
347 TUNGHAI 1.2 53001 0% more
348 UCB 9.8 299350 -1.01% more
349 UNILEVERCL 2323 59 -0.12% more
350 UNIONCAP 2.8 133310 -6.67% more
351 UNIONINS 28.2 13145 0.71% more
352 UNIQUEHRL 0 109417 1.62% more
353 UNITEDFIN 10.5 30707 -1.87% more
354 UNITEDINS 35.5 8881 -0.84% more
355 UPGDCL 0 8553 -0.33% more
356 USMANIAGL 30.4 1002 8.19% more
357 UTTARABANK 20.8 387002 -0.95% more
358 UTTARAFIN 9.8 14200 -4.85% more
359 VAMLBDMF1 6.9 8300 0% more
360 VAMLRBBF 4.9 17711 2.08% more
361 VFSTDL 9.8 140086 3.16% more
362 WALTONHIL 362.7 8057 -0.27% more
363 WATACHEM 108.1 7965 1.41% more
364 WMSHIPYARD 6.8 147176 -6.85% more
365 YPL 13 8443 -1.52% more
366 ZAHEENSPIN 0 30024 0% more
367 ZEALBANGLA 81 141 -2.88% more