Updated: 11:27:00 AM 15 Dec (Just Now)
DSEX: 4927.31 -5.66 - -0.11% -
Trade: 50228 Volume: 54476745 Value: 1383.593 (mn)
+ Up: 122 + Down: 163 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 454529 0% more
2 1STPRIMFMF 21.1 1016100 0.96% more
3 AAMRANET 17.6 11010 0.57% more
4 ABB1STMF 2.8 445771 0% more
5 ABBANK 4.4 63192 2.33% more
6 ACFL 18 100 -0.55% more
7 ACI 197 44534 -0.61% more
8 ACIFORMULA 132.4 4057 0% more
9 ACMELAB 71.6 3988 -0.42% more
10 ACMEPL 16.6 1755071 -1.78% more
11 ACTIVEFINE 6.3 1 0% more
12 ADNTEL 57.5 18157 0% more
13 ADVENT 13.9 1011 0.72% more
14 AFCAGRO 5.8 7804 -1.69% more
15 AFTABAUTO 34.4 132039 -0.58% more
16 AGNISYSL 21.5 106558 -0.46% more
17 AGRANINS 22.3 20550 -0.89% more
18 AIBL1STIMF 3.5 48351 0% more
19 AIL 43.8 44029 0% more
20 AL-HAJTEX 139.9 116681 -0.85% more
21 ALARABANK 16.1 13427 -1.23% more
22 ALIF 4.2 62885 0% more
23 ALLTEX 13.3 61635 -0.75% more
24 AMANFEED 23.2 49816 -0.43% more
25 AMBEEPHA 739.9 12 0.05% more
26 AMCL(PRAN) 206 1672 0.93% more
27 ANLIMAYARN 20.4 1003 3.03% more
28 ANWARGALV 89.2 346086 -2.19% more
29 AOL 14.1 21115 0.71% more
30 APEXFOODS 223 6029 -0.71% more
31 APEXFOOT 181 7274 0.28% more
32 APEXSPINN 165.2 25685 -1.43% more
33 APEXTANRY 61.8 10409 1.15% more
34 APOLOISPAT 2.2 7631 0% more
35 ARAMIT 190 1613 -0.42% more
36 ARAMITCEM 9 2710 -1.1% more
37 ARGONDENIM 18.1 509808 1.12% more
38 ASIAINS 28 30882 0% more
39 ASIAPACINS 32.1 601 1.26% more
40 ASIATICLAB 53.9 238443 -2% more
41 ATLASBANG 55 501 2.61% more
42 AZIZPIPES 46.7 208 0.86% more
43 BANGAS 123.7 148731 -0.88% more
44 BANKASIA 18.3 23596 0% more
45 BARKAPOWER 7.2 22833 1.41% more
46 BATASHOE 809 10 0.07% more
47 BATBC 250.5 7281 -0.12% more
48 BAYLEASING 3.1 5103 3.33% more
49 BBS 9.3 141478 -2.11% more
50 BBSCABLES 15.3 110202 -0.65% more
51 BDAUTOCA 130 47208 -2.91% more
52 BDCOM 26 173410 0.78% more
53 BDFINANCE 13.4 44327 -1.47% more
54 BDLAMPS 133.6 7142 -1.76% more
55 BDTHAI 11.4 975194 -3.39% more
56 BDTHAIFOOD 15.2 1586577 -1.3% more
57 BDWELDING 13.8 202262 5.34% more
58 BEACHHATCH 49.8 57824 -0.8% more
59 BEACONPHAR 103.7 102126 -1.24% more
60 BENGALWTL 17.5 8380 -0.57% more
61 BERGERPBL 1406.1 556 0.07% more
62 BESTHLDNG 14 41408 0% more
63 BGIC 31.9 3055 1.59% more
64 BNICL 45.3 17764 -0.44% more
65 BPML 25.7 7627 0% more
66 BPPL 14.8 521919 -0.67% more
67 BRACBANK 65.5 163455 -0.3% more
68 BSC 105.3 81533 -0.47% more
69 BSCPLC 128 16694 0.08% more
70 BSRMLTD 77 705 0% more
71 BSRMSTEEL 63 568 -0.47% more
72 BXPHARMA 110.9 20392 0% more
73 CAPITECGBF 7.1 268321 -1.39% more
74 CAPMBDBLMF 11.2 195975 0% more
75 CAPMIBBLMF 7.4 153254 2.78% more
76 CENTRALINS 39.3 62137 -1.75% more
77 CENTRALPHL 9.1 219541 -1.09% more
78 CITYBANK 24.2 933853 0% more
79 CITYGENINS 79.2 24416 -0.13% more
80 CLICL 50.8 51829 -1.93% more
81 CNATEX 2.4 8054 0% more
82 CONFIDCEM 50 23873 -1.19% more
83 CONTININS 24.5 58399 -0.81% more
84 COPPERTECH 19.5 83797 -1.02% more
85 CROWNCEMNT 47.5 3087 0.21% more
86 CRYSTALINS 52 138075 -1.14% more
87 CVOPRL 0 81987 -0.76% more
88 DACCADYE 19 49171 -1.04% more
89 DAFODILCOM 37.8 9352 0.8% more
90 DBH 34.5 1209 -0.86% more
91 DBH1STMF 6.5 77155 -1.52% more
92 DELTALIFE 69.1 2535 -0.29% more
93 DELTASPINN 4.8 33420 2.13% more
94 DESCO 20.8 4987 1.96% more
95 DESHBANDHU 17.1 335458 -3.39% more
96 DGIC 20.4 12874 -0.97% more
97 DHAKABANK 11.2 191734 -0.88% more
98 DHAKAINS 35.9 21793 -0.28% more
99 DOMINAGE 27.7 1392520 0.36% more
100 DOREENPWR 28.5 146393 -1.38% more
101 DSHGARME 114.2 43178 -1.64% more
102 DSSL 9 440410 1.12% more
103 DULAMIACOT 135.7 16 0.89% more
104 DUTCHBANGL 38.8 2602 -0.51% more
105 EASTERNINS 50.1 2979 -0.6% more
106 EASTLAND 18.9 1402 0.53% more
107 EASTRNLUB 2572.3 2652 0.28% more
108 EBL 23 72189 0.44% more
109 EBL1STMF 3.8 6250 0% more
110 EBLNRBMF 2.6 241220 0% more
111 ECABLES 115.6 808 -3.34% more
112 EGEN 20.6 264901 -1.44% more
113 EHL 72.7 14899 -0.41% more
114 EIL 27.8 129778 -0.36% more
115 EMERALDOIL 15.2 14386 1.33% more
116 ENVOYTEX 48.7 56017 0% more
117 EPGL 16.6 17862 -0.6% more
118 ESQUIRENIT 22.4 84047 -1.75% more
119 ETL 10.4 938478 0% more
120 EXIM1STMF 3 21712 0% more
121 FAMILYTEX 1.3 95180 0% more
122 FARCHEM 15.3 7816 -0.65% more
123 FAREASTFIN 0.61 206574 -6.15% more
124 FAREASTLIF 20.1 11214 -1.47% more
125 FASFIN 0.72 26281 -1.37% more
126 FBFIF 2.9 18814 0% more
127 FEDERALINS 19.7 15332 -0.51% more
128 FEKDIL 14.6 201242 0% more
129 FINEFOODS 371.2 70180 1.12% more
130 FIRSTFIN 2.8 1819 -3.45% more
131 FUWANGCER 11.8 211183 0% more
132 FUWANGFOOD 11.7 132471 0% more
133 GBBPOWER 6.3 18090 -1.56% more
134 GEMINISEA 141.2 8838 0.64% more
135 GENEXIL 24.5 90375 0.41% more
136 GENNEXT 2.4 56465 4.35% more
137 GHAIL 11.5 117642 -0.86% more
138 GHCL 21.3 7225 1.43% more
139 GLDNJMF 6.4 187356 0% more
140 GLOBALINS 26 1005 -0.38% more
141 GP 256.7 34833 -0.89% more
142 GPHISPAT 17.1 140292 -1.16% more
143 GQBALLPEN 451 8507 -1.83% more
144 GRAMEENS2 10.9 3111 0% more
145 GREENDELT 53 6 -0.19% more
146 GSPFINANCE 1.6 12927 0% more
147 HAKKANIPUL 69.2 87437 0% more
148 HAMI 112.4 2020 -0.18% more
149 HEIDELBCEM 219.5 91 1.62% more
150 HRTEX 18.4 46619 -2.65% more
151 HWAWELLTEX 40.3 103 -0.25% more
152 IBNSINA 315.1 7200 -0.32% more
153 IBP 12 116416 0% more
154 ICB 37.3 10702 -1.32% more
155 ICBAGRANI1 6.6 8000 1.54% more
156 ICBAMCL2ND 5.5 376 -1.79% more
157 ICBIBANK 2.5 821 0% more
158 ICBSONALI1 4.4 214552 2.33% more
159 ICICL 23.1 21195 -0.43% more
160 IDLC 35.9 5552 -0.28% more
161 IFADAUTOS 22.8 32710 0.44% more
162 IFIC 4.7 727467 0% more
163 IFIC1STMF 2.8 61646 0% more
164 IFILISLMF1 3.5 1 0% more
165 ILFSL 0.7 14278 -2.78% more
166 INDEXAGRO 66.4 2782 0.91% more
167 INTECH 32.6 955692 3.16% more
168 INTRACO 21.5 50810 0.47% more
169 IPDC 19.3 296956 0% more
170 ISLAMIBANK 35.6 59499 0% more
171 ISLAMICFIN 8.4 6110 1.2% more
172 ISLAMIINS 36.8 2027 0% more
173 ISNLTD 79.9 76281 -0.5% more
174 ITC 39.4 68053 0.25% more
175 JAMUNABANK 21 117578 -0.47% more
176 JAMUNAOIL 183.2 15131 -0.16% more
177 JANATAINS 24.3 3726 -0.82% more
178 JHRML 44 8919 -0.45% more
179 JMISMDL 122.4 432 0.66% more
180 JUTESPINN 214.7 61 1.04% more
181 KARNAPHULI 29 104338 0.35% more
182 KAY&QUE 403.2 27874 -0.57% more
183 KBPPWBIL 54.2 542229 -1.09% more
184 KDSALTD 41.3 59619 -0.96% more
185 KEYACOSMET 4.2 43502 0% more
186 KOHINOOR 504 23 0.48% more
187 KPCL 10.5 36203 0.96% more
188 KPPL 17.1 148178 -2.29% more
189 KTL 12.6 857569 0% more
190 LANKABAFIN 12.9 63879 0% more
191 LEGACYFOOT 56.7 18060 -0.87% more
192 LHB 48.6 17325 -0.61% more
193 LIBRAINFU 655 21 0.43% more
194 LINDEBD 752.3 169 0.08% more
195 LOVELLO 71.7 298110 -0.42% more
196 LRBDL 0 50712 0% more
197 LRGLOBMF1 3 5 3.45% more
198 MAGURAPLEX 85.2 11378 0.83% more
199 MAKSONSPIN 5.4 184200 0% more
200 MALEKSPIN 28.4 140736 0.35% more
201 MARICO 2716.5 33 0% more
202 MATINSPINN 45.6 7260 0% more
203 MBL1STMF 3.7 64165 0% more
204 MEGCONMILK 14.7 4182 3.52% more
205 MEGHNACEM 30 15 -1.32% more
206 MEGHNAINS 27.8 232936 0% more
207 MEGHNALIFE 49.3 10890 -1.2% more
208 MEGHNAPET 23.5 301 5.38% more
209 MERCANBANK 7.8 20420 1.3% more
210 MERCINS 24.6 500 -0.4% more
211 METROSPIN 8.5 1093 0% more
212 MHSML 14.3 451203 0.7% more
213 MIDASFIN 4.6 2102 0% more
214 MIDLANDBNK 17.5 257592 0% more
215 MIRACLEIND 30 7400 0% more
216 MIRAKHTER 28.3 71741 -0.7% more
217 MITHUNKNIT 14.5 101 1.4% more
218 MJLBD 87.9 10148 -0.34% more
219 MLDYEING 9 717449 1.12% more
220 MONNOAGML 340 18976 -0.61% more
221 MONNOCERA 82 116983 -0.36% more
222 MONNOFABR 21.9 2060799 -0.9% more
223 MONOSPOOL 98.9 66712 0% more
224 MPETROLEUM 190.5 25655 -0.37% more
225 MTB 12.2 301982 0.83% more
226 NAHEEACP 18 15222 0.56% more
227 NATLIFEINS 86.4 8382 -0.23% more
228 NAVANACNG 21.7 10553 0.46% more
229 NAVANAPHAR 50.5 42334 -0.2% more
230 NBL 3.4 28924 0% more
231 NCCBANK 11.8 3201 0% more
232 NCCBLMF1 4.2 51 2.44% more
233 NEWLINE 4.2 15871 0% more
234 NFML 13.5 318178 -3.57% more
235 NHFIL 23.5 46392 0% more
236 NORTHERN 102 1994 -0.49% more
237 NPOLYMER 27.1 29018 0% more
238 NRBBANK 6.1 84489 1.67% more
239 NRBCBANK 5.3 52551 0% more
240 NTC 174.6 4092 0.92% more
241 NTLTUBES 63 8177 -0.79% more
242 NURANI 2.1 19013 0% more
243 OAL 5.6 38718 -1.75% more
244 OIMEX 17 460941 0% more
245 OLYMPIC 139.7 6492 -0.14% more
246 ONEBANKPLC 7 14788 1.45% more
247 ORIONINFU 377.5 60055 -0.05% more
248 ORIONPHARM 28.8 32914 -0.69% more
249 PADMALIFE 16.8 9501 0% more
250 PADMAOIL 170.2 10420 -0.12% more
251 PARAMOUNT 42.2 2632 -0.47% more
252 PDL 4.8 7403 2.13% more
253 PENINSULA 17.3 121241 0.58% more
254 PEOPLESINS 36.5 158211 0.83% more
255 PF1STMF 5.2 128861 0% more
256 PHARMAID 518.1 163 0.31% more
257 PHENIXINS 27 59182 -2.88% more
258 PHOENIXFIN 2.8 5000 3.7% more
259 PHPMF1 2.7 4900 0% more
260 PIONEERINS 47.8 22403 -0.21% more
261 PLFSL 0.59 374221 1.72% more
262 POPULAR1MF 2.8 3005 0% more
263 POPULARLIF 42.2 6187 0.24% more
264 POWERGRID 27.9 12329 0% more
265 PRAGATIINS 72.7 132211 -0.14% more
266 PRAGATILIF 157 31235 -1.69% more
267 PREMIERBAN 4 1793568 -2.44% more
268 PREMIERCEM 40.5 3050 -1.22% more
269 PREMIERLEA 0.68 43698 6.25% more
270 PRIME1ICBA 4.3 100000 -2.27% more
271 PRIMEBANK 29.6 10244 -0.67% more
272 PRIMEFIN 1.2 32400 0% more
273 PRIMEINSUR 31.7 213 0.32% more
274 PRIMELIFE 35 7002 0.86% more
275 PRIMETEX 13.7 1500 4.58% more
276 PROGRESLIF 43.9 3753 1.86% more
277 PROVATIINS 28.5 7102 0% more
278 PTL 53.3 57408 -0.37% more
279 PUBALIBANK 29.9 73968 0.34% more
280 PURABIGEN 19.7 8000 0% more
281 QUASEMIND 41.5 165224 -1.89% more
282 QUEENSOUTH 12.5 2954386 9.65% more
283 RAHIMAFOOD 148.3 387160 2.84% more
284 RAHIMTEXT 187 9848 -1.16% more
285 RAKCERAMIC 22.8 14750 0% more
286 RANFOUNDRY 152.9 2399 0.33% more
287 RDFOOD 21 97474 0.48% more
288 RECKITTBEN 3391 40 -0.54% more
289 REGENTTEX 3.1 20014 3.33% more
290 RELIANCE1 16.1 622337 8.05% more
291 RELIANCINS 64.9 6620 -0.31% more
292 RENATA 400.4 3101 -0.45% more
293 REPUBLIC 28.1 13440 0% more
294 RINGSHINE 3.2 388186 0% more
295 ROBI 28.3 266117 0% more
296 RSRMSTEEL 6.8 11 3.03% more
297 RUNNERAUTO 36.8 153607 -0.81% more
298 RUPALIBANK 17.2 27313 -0.58% more
299 RUPALIINS 22.2 2816 1.37% more
300 RUPALILIFE 80.9 112714 -0.25% more
301 SAFKOSPINN 13.9 7570 1.46% more
302 SAIFPOWER 5.1 16007 0% more
303 SAIHAMCOT 18.9 3345742 2.72% more
304 SAIHAMTEX 15.2 404496 1.33% more
305 SALAMCRST 15.7 123921 -0.63% more
306 SALVO 31 335259 -1.27% more
307 SAMATALETH 0 10578 -0.73% more
308 SAMORITA 72.8 10784 0.83% more
309 SANDHANINS 19.6 2165 -0.51% more
310 SAPORTL 41 800513 1.23% more
311 SBACBANK 6 82452 -1.64% more
312 SEAPEARL 33.7 116978 -1.17% more
313 SEMLFBSLGF 4.9 50010 2.08% more
314 SEMLIBBLSF 6 11107 0% more
315 SHAHJABANK 16.4 2100 0% more
316 SHARPIND 13.5 7320 0% more
317 SHASHADNIM 16.5 20300 2.48% more
318 SHEPHERD 14.1 487036 -1.4% more
319 SHURWID 4.8 1300 2.13% more
320 SHYAMPSUG 182 24395 -2.36% more
321 SICL 19.1 5091 0% more
322 SILVAPHL 9.8 15550 0% more
323 SIMTEX 22.6 2169927 0.89% more
324 SINGERBD 88.1 7464 0% more
325 SINOBANGLA 44.9 136534 -0.66% more
326 SIPLC 52.7 33599 -0.57% more
327 SKTRIMS 8.3 21842 -1.19% more
328 SONALIANSH 194.4 55618 -0.31% more
329 SONALILIFE 64.7 27 3.69% more
330 SONALIPAPR 222.6 52712 -0.31% more
331 SONARBAINS 25.6 3993 0% more
332 SONARGAON 30.8 338738 0.98% more
333 SOUTHEASTB 8.8 33381 0% more
334 SPCERAMICS 15.5 172689 -1.27% more
335 SPCL 47 226611 -0.21% more
336 SQUARETEXT 49.1 11094 -0.2% more
337 SQURPHARMA 201.1 53683 -0.05% more
338 SSSTEEL 4.1 36138 2.5% more
339 STANCERAM 76.5 2682 -1.54% more
340 STANDARINS 41.6 209454 -1.42% more
341 STANDBANKL 4.9 1042 2.08% more
342 STYLECRAFT 49.5 2181 -0.6% more
343 SUMITPOWER 12.8 97325 -0.78% more
344 SUNLIFEINS 53.8 47411 0.56% more
345 TAKAFULINS 35 402 0.86% more
346 TALLUSPIN 5.7 7701 0% more
347 TAMIJTEX 121 11137 0.25% more
348 TECHNODRUG 30.4 254089 -0.33% more
349 TILIL 45.1 234624 -1.31% more
350 TITASGAS 15.9 25564 -0.62% more
351 TOSRIFA 17.7 40439 -0.56% more
352 TRUSTB1MF 2.7 50 0% more
353 TRUSTBANK 17 11772 0.59% more
354 TUNGHAI 1.6 20500 0% more
355 UCB 10 1115948 2.04% more
356 UNILEVERCL 2150 49 -1.54% more
357 UNIONCAP 3.2 7020 3.23% more
358 UNIONINS 35.4 793486 5.04% more
359 UNIQUEHRL 38.4 3753 0.52% more
360 UNITEDFIN 11.8 4900 0% more
361 UNITEDINS 40.8 2 -1.45% more
362 UPGDCL 117.5 3995 -0.51% more
363 USMANIAGL 33.5 9824 0.3% more
364 UTTARABANK 21.4 166766 0% more
365 UTTARAFIN 10.8 442 1.89% more
366 VAMLBDMF1 7.4 5900 0% more
367 VAMLRBBF 5.4 5613 1.89% more
368 VFSTDL 13 2803069 0.78% more
369 WALTONHIL 377 600 0.21% more
370 WATACHEM 135.8 97185 6.93% more
371 WMSHIPYARD 8.6 18413 1.18% more
372 YPL 18.6 86401 0% more
373 ZAHEENSPIN 4.2 5211 0% more
374 ZAHINTEX 5.8 64774 1.75% more
375 ZEALBANGLA 151 23364 -2.27% more