Updated: 10:19:21 AM 13 Nov (Just Now)
DSEX: 4787.34 -38 - -0.79% -
Trade: 14531 Volume: 12746795 Value: 445.605 (mn)
+ Up: 58 + Down: 215 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 10 4.17% more
2 1STPRIMFMF 17.4 52506 -1.69% more
3 AAMRANET 17.9 1 2.29% more
4 AAMRATECH 10.1 13275 -0.98% more
5 ABB1STMF 2.4 27218 -4% more
6 ABBANK 3.9 140935 -2.5% more
7 ACFL 18 515 -2.17% more
8 ACI 179.3 6092 -1.65% more
9 ACMELAB 73.5 2251 0.14% more
10 ACMEPL 13.9 33452 -2.11% more
11 ACTIVEFINE 5.4 330 -1.82% more
12 ADNTEL 0 1620 -0.53% more
13 ADVENT 12.9 1051 0% more
14 AFCAGRO 4.7 10 4.44% more
15 AFTABAUTO 0 21627 -2.07% more
16 AGNISYSL 19.1 73742 -3.05% more
17 AGRANINS 21.5 1 4.88% more
18 AIBL1STIMF 3 21110 -3.23% more
19 AIL 43.7 38244 -3.1% more
20 AL-HAJTEX 126 3413 -1.87% more
21 ALIF 3.5 28700 0% more
22 ALLTEX 13.8 6 1.47% more
23 AMANFEED 21.9 14087 -3.52% more
24 AMBEEPHA 800 521 3.04% more
25 ANWARGALV 82.3 204278 -3.74% more
26 AOL 14.4 106317 1.41% more
27 APEXFOODS 211 1 -0.19% more
28 APEXFOOT 180 1714 -4.31% more
29 APEXSPINN 139.9 1 2.04% more
30 APEXTANRY 55.2 512 -1.6% more
31 APOLOISPAT 1.5 60470 -6.25% more
32 ARAMITCEM 9 3000 4.65% more
33 ARGONDENIM 16.6 24007 -1.78% more
34 ASIAINS 25.5 2103 -1.16% more
35 ASIAPACINS 29.4 186 -2% more
36 ASIATICLAB 53 145801 -4.68% more
37 BANGAS 99.4 4106 -2.83% more
38 BANKASIA 17.7 25524 0% more
39 BARKAPOWER 5.8 11 3.57% more
40 BATASHOE 835 4 -0.77% more
41 BATBC 242.1 5683 -0.62% more
42 BAYLEASING 2.9 138851 0% more
43 BBS 0 4002 -2.74% more
44 BBSCABLES 0 29516 -2.44% more
45 BDAUTOCA 101.1 705 -2.13% more
46 BDCOM 23.7 21715 -1.66% more
47 BDFINANCE 13.1 1690 -2.24% more
48 BDLAMPS 128.8 204 5.31% more
49 BDTHAI 9.6 13503 -1.03% more
50 BDTHAIFOOD 9.3 20120 -3.12% more
51 BEACHHATCH 46 61157 -2.54% more
52 BEACONPHAR 0 13593 -2.46% more
53 BENGALWTL 17.2 727 -0.58% more
54 BERGERPBL 1415 31 -0.16% more
55 BESTHLDNG 12.9 14917 -0.77% more
56 BGIC 30.7 156 0% more
57 BNICL 42.1 2201 1.45% more
58 BPML 22.3 5301 -1.76% more
59 BPPL 13.7 580565 -2.84% more
60 BRACBANK 66.8 8518 -1.91% more
61 BSC 102.9 387837 -4.81% more
62 BSCPLC 123 2533 -1.28% more
63 BSRMSTEEL 59.2 38485 -1.82% more
64 BXPHARMA 106.2 22335 -1.12% more
65 CAPITECGBF 6.7 134320 0% more
66 CAPMBDBLMF 10.1 49456 -1.94% more
67 CAPMIBBLMF 5.9 13051 0% more
68 CENTRALINS 30.8 7600 -1.91% more
69 CENTRALPHL 8.4 28550 0% more
70 CITYBANK 23.6 139211 -0.42% more
71 CITYGENINS 73.8 5192 0% more
72 CLICL 43 22570 -1.15% more
73 CNATEX 1.9 13202 0% more
74 CONFIDCEM 46.5 2886 -3.12% more
75 CONTININS 23.2 1310 1.75% more
76 COPPERTECH 17.3 70 -2.26% more
77 CROWNCEMNT 0 1 -0.2% more
78 CRYSTALINS 44.1 8396 -2.43% more
79 CVOPRL 145.4 27648 -2.55% more
80 DACCADYE 18.1 1961 -1.09% more
81 DAFODILCOM 32.7 1425 -1.21% more
82 DBH 34.6 601 0.29% more
83 DELTALIFE 64 2180 -0.78% more
84 DELTASPINN 4.3 150689 4.88% more
85 DESCO 20.1 155369 9.84% more
86 DESHBANDHU 14.3 53650 -1.38% more
87 DGIC 19.5 7070 -0.51% more
88 DHAKABANK 10.6 113806 -1.85% more
89 DHAKAINS 32 152 -0.31% more
90 DOMINAGE 21.6 361364 -0.92% more
91 DOREENPWR 26.8 87220 -0.37% more
92 DSHGARME 90.6 11900 -4.83% more
93 DSSL 7.9 71530 -1.25% more
94 DULAMIACOT 121.1 4508 -2.73% more
95 EASTERNINS 44.1 6 2.08% more
96 EASTRNLUB 2432.4 1467 -1.42% more
97 EBL 22.6 9010 0.44% more
98 EBL1STMF 3 230 0% more
99 EBLNRBMF 2.2 35901 0% more
100 EGEN 17.6 54353 -4.86% more
101 EHL 71.1 3862 -1.11% more
102 EIL 26 36351 -1.14% more
103 EMERALDOIL 12.3 2531 -0.81% more
104 ENVOYTEX 46.1 26903 -3.96% more
105 EPGL 15.9 3531 1.27% more
106 ESQUIRENIT 20.9 76171 -7.52% more
107 ETL 8.9 64368 -2.2% more
108 FAMILYTEX 1.05 51000 6.06% more
109 FARCHEM 13 621 -0.76% more
110 FAREASTLIF 18.6 50 2.2% more
111 FASFIN 0.94 13560 6.82% more
112 FBFIF 2.4 8506 0% more
113 FEDERALINS 19.6 12590 4.26% more
114 FINEFOODS 289.2 5544 -1.33% more
115 FIRSTFIN 2.3 1 9.52% more
116 FORTUNE 11.1 2482 -2.63% more
117 FUWANGCER 10.2 41652 -5.56% more
118 FUWANGFOOD 9.9 20633 -1% more
119 GBBPOWER 5.8 26000 0% more
120 GEMINISEA 137 1249 -0.07% more
121 GENEXIL 22 102376 -4.76% more
122 GENNEXT 2.3 5900 0% more
123 GHAIL 10.9 78310 -5.22% more
124 GHCL 21.4 12 3.38% more
125 GLDNJMF 6.2 27100 -1.59% more
126 GLOBALINS 26 3 4% more
127 GOLDENSON 9.9 66933 -2.94% more
128 GP 278.6 91 0.04% more
129 GPHISPAT 16.1 25557 -1.23% more
130 GRAMEENS2 10.9 32869 1.87% more
131 GSPFINANCE 1.5 1200 -6.25% more
132 HAKKANIPUL 0 27639 -5.14% more
133 HAMI 100 692 -0.6% more
134 HFL 4.5 510 2.27% more
135 HWAWELLTEX 40 1848 0% more
136 IBNSINA 303.6 5933 -0.03% more
137 IBP 10.7 9536 -0.93% more
138 ICB 35 8042 -2.78% more
139 ICBEPMF1S1 3.5 2000 0% more
140 ICBIBANK 0 4001 0% more
141 ICBSONALI1 4.1 504 -2.38% more
142 ICICL 21.3 2700 0% more
143 IDLC 34.7 8002 0.87% more
144 IFADAUTOS 0 38179 -4.33% more
145 IFIC 3.9 665977 -2.5% more
146 IFIC1STMF 2.4 154080 -4% more
147 ILFSL 0.71 6501 -1.39% more
148 INDEXAGRO 68.8 2 3.46% more
149 INTECH 19.5 76735 -2.99% more
150 INTRACO 22 34502 -3.51% more
151 IPDC 18.6 187404 -3.12% more
152 ISLAMIBANK 36 2580 0% more
153 ISLAMICFIN 6.3 506 0% more
154 ITC 0 40590 -1.38% more
155 JAMUNABANK 20.9 1606 0.48% more
156 JAMUNAOIL 187.5 11601 0.27% more
157 JHRML 43.4 920 0% more
158 KARNAPHULI 26.4 4600 -1.49% more
159 KAY&QUE 370.1 37988 -4.42% more
160 KBPPWBIL 0 482993 -8.13% more
161 KEYACOSMET 3.8 5493 0% more
162 KOHINOOR 551.4 24 -0.27% more
163 KPCL 0 22098 -1.05% more
164 KPPL 8.4 20635 -8.7% more
165 KTL 9.1 15306 -2.15% more
166 LANKABAFIN 12.5 199969 0% more
167 LEGACYFOOT 48.3 7772 -6.03% more
168 LHB 48.5 6230 -0.41% more
169 LIBRAINFU 611.1 956 -3.44% more
170 LINDEBD 754 286 -0.79% more
171 LOVELLO 69.4 202166 -9.99% more
172 LRBDL 9.8 250 -2% more
173 LRGLOBMF1 2.4 62780 -7.69% more
174 MAGURAPLEX 85.3 14902 -2.74% more
175 MAKSONSPIN 3.9 5612 -2.5% more
176 MALEKSPIN 0 94965 -0.37% more
177 MARICO 2745.5 2 -0.49% more
178 MBL1STMF 3.5 5 2.94% more
179 MEGCONMILK 0 2 2.27% more
180 MEGHNAINS 23.6 13771 -2.07% more
181 MEGHNALIFE 44.3 12763 -2.21% more
182 MEGHNAPET 0 989 -7.77% more
183 MERCANBANK 7.2 40962 -1.37% more
184 MERCINS 23.7 1000 0% more
185 METROSPIN 8.3 1933 -2.35% more
186 MHSML 12.6 40000 0% more
187 MIDASFIN 3.8 2000 -7.32% more
188 MIDLANDBNK 16.5 97314 -2.37% more
189 MIRACLEIND 0 9605 -0.32% more
190 MIRAKHTER 0 21564 -1.52% more
191 MJLBD 0 376 3.04% more
192 MLDYEING 0 3500 -1.32% more
193 MONNOCERA 72.2 4396 -2.04% more
194 MONNOFABR 15.7 143525 -4.27% more
195 MONOSPOOL 104.2 83927 -4.23% more
196 MPETROLEUM 213.2 310 0% more
197 NAHEEACP 15 57662 -2.6% more
198 NATLIFEINS 89.8 1501 2.05% more
199 NAVANACNG 20.6 15001 -1.9% more
200 NAVANAPHAR 48.4 3055 -1.43% more
201 NBL 2.2 7853 -4.35% more
202 NCCBANK 10.6 530050 -3.64% more
203 NEWLINE 3.2 12010 0% more
204 NFML 13.1 16992 -1.5% more
205 NHFIL 22.9 5865 -1.29% more
206 NITOLINS 25 2 5.49% more
207 NORTHERN 93.4 1 9.75% more
208 NORTHRNINS 26.3 1350 0% more
209 NPOLYMER 0 3300 -4% more
210 NRBBANK 5.2 95200 -3.7% more
211 NRBCBANK 5.2 40839 0% more
212 NTLTUBES 61.6 3780 -1.44% more
213 OAL 4.2 36520 -2.33% more
214 OIMEX 13.3 69714 -3.62% more
215 OLYMPIC 0 20 -0.36% more
216 ONEBANKPLC 6.7 11305 -1.47% more
217 ORIONINFU 336 46298 -6.25% more
218 ORIONPHARM 25.4 25667 -3.42% more
219 PADMAOIL 185.2 2138 -1.8% more
220 PARAMOUNT 38.8 1400 -0.77% more
221 PDL 3.3 38501 0% more
222 PENINSULA 0 43873 -4.27% more
223 PEOPLESINS 32.5 5222 -2.11% more
224 PF1STMF 4.8 6238 0% more
225 PHARMAID 483 622 -1.49% more
226 PHPMF1 2.2 66277 -4.35% more
227 PIONEERINS 42.1 5721 -3% more
228 PLFSL 0.6 44 -3.23% more
229 POPULAR1MF 2.3 10001 0% more
230 POPULARLIF 41 800 -0.49% more
231 POWERGRID 26.5 14003 -1.85% more
232 PRAGATIINS 58.5 100067 -5.49% more
233 PRAGATILIF 144.4 131500 -8.08% more
234 PREMIERBAN 4.1 11304 -2.38% more
235 PRIMEBANK 26.3 1115 0% more
236 PRIMEFIN 1.3 54000 -7.14% more
237 PRIMETEX 12 1006 0% more
238 PROVATIINS 25.1 11200 -3.09% more
239 PTL 47.4 5 3.04% more
240 PUBALIBANK 27.9 400 -0.36% more
241 QUASEMIND 0 13450 -4.8% more
242 QUEENSOUTH 9.6 11010 0% more
243 RAHIMAFOOD 99.2 31884 -4.06% more
244 RAHIMTEXT 0 8612 1.52% more
245 RAKCERAMIC 21.3 12 0% more
246 RANFOUNDRY 0 55 1.73% more
247 RDFOOD 16.8 12607 -2.33% more
248 REGENTTEX 1.5 7000 -6.25% more
249 RELIANCE1 13.4 3502 0% more
250 RENATA 0 92 0.18% more
251 REPUBLIC 26.6 1 4.72% more
252 ROBI 27.8 232592 -1.42% more
253 RSRMSTEEL 4.5 5000 0% more
254 RUNNERAUTO 37 253650 -3.39% more
255 RUPALIBANK 16.5 1600 -1.2% more
256 RUPALIINS 19.7 1 1.03% more
257 RUPALILIFE 70.6 74926 -3.81% more
258 SAIFPOWER 4.2 31151 2.44% more
259 SAIHAMCOT 16.7 134139 -2.34% more
260 SAIHAMTEX 14.2 80300 -0.7% more
261 SALAMCRST 14.2 27053 -1.39% more
262 SALVOCHEM 26.2 43101 -1.87% more
263 SAMATALETH 74.5 6957 -4.49% more
264 SAMORITA 67.3 1530 -3.17% more
265 SANDHANINS 17.6 4201 -1.12% more
266 SAPORTL 46 544028 -0.86% more
267 SEAPEARL 32.5 123369 -2.69% more
268 SEMLIBBLSF 6 4801 5.26% more
269 SHAHJABANK 16.9 19904 0% more
270 SHARPIND 0 500 0% more
271 SHASHADNIM 15.1 2202 -2.58% more
272 SHEPHERD 12 4201 -2.44% more
273 SHURWID 3.4 1439 0% more
274 SICL 17.4 1043 -1.69% more
275 SILCOPHL 11.4 73832 -8.8% more
276 SILVAPHL 8.4 500 -1.18% more
277 SIMTEX 33 544384 -2.08% more
278 SINOBANGLA 39.6 64894 -3.41% more
279 SIPLC 43.1 30854 -6.3% more
280 SKTRIMS 6.8 900 -2.86% more
281 SONALIANSH 190.3 63143 -6.62% more
282 SONALILIFE 64 1 -1.84% more
283 SONALIPAPR 0 45497 -6.22% more
284 SONARBAINS 23.8 2510 -1.24% more
285 SONARGAON 21.9 16221 -3.52% more
286 SOUTHEASTB 8.1 17020 -1.22% more
287 SPCERAMICS 13.2 21784 -3.65% more
288 SPCL 45.7 242627 -1.93% more
289 SQUARETEXT 0 9498 -1.15% more
290 SQURPHARMA 0 42948 0.19% more
291 SSSTEEL 3.7 12001 2.78% more
292 STANDARINS 35.4 1 3.21% more
293 STANDBANKL 4.9 22575 0% more
294 STYLECRAFT 43.5 304 0% more
295 SUMITPOWER 12.5 15246 -1.57% more
296 SUNLIFEINS 48.4 32340 -0.21% more
297 TAKAFULINS 32.5 60 1.25% more
298 TALLUSPIN 5.3 50 8.16% more
299 TAMIJTEX 116.3 2445 -4.04% more
300 TECHNODRUG 28.8 67022 -2.04% more
301 TILIL 37.4 32463 -2.86% more
302 TITASGAS 0 40378 -3.73% more
303 TOSRIFA 16.4 30104 0% more
304 TRUSTB1MF 2.4 100089 -4% more
305 TRUSTBANK 16.7 23212 0% more
306 TUNGHAI 1.2 31801 -7.69% more
307 UCB 10 106354 0% more
308 UNIONCAP 2.8 3530 -6.67% more
309 UNIONINS 28.5 1 -2.73% more
310 UNIQUEHRL 38.3 12986 -2.05% more
311 UNITEDFIN 10.9 18125 -0.91% more
312 UNITEDINS 39.8 5005 6.42% more
313 UPGDCL 0 10 0.64% more
314 USMANIAGL 27.7 100 -3.15% more
315 UTTARABANK 21.1 19942 -0.47% more
316 VFSTDL 9.8 31696 -2.97% more
317 WALTONHIL 368 5663 1.24% more
318 WATACHEM 107 964 -3.52% more
319 WMSHIPYARD 7.5 7232 0% more
320 YPL 14.5 1 5.07% more
321 ZAHEENSPIN 0 5 2.86% more