Updated: 10:15:31 AM 16 Jun (Just Now)
DSEX: 4750.97 26.97 + 0.57% +
Trade: 10477 Volume: 10280173 Value: 311.298 (mn)
+ Up: 233 + Down: 32 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 17675 0% more
1STPRIMFMF 18.6 3075 0.54% more
AAMRANET 17.2 5500 1.18% more
ABB1STMF 4.4 567305 0% more
ABBANK 6 14091 0% more
ACFL 15.5 761 3.33% more
ACI 0 1363 0.85% more
ACMELAB 70.8 1120 0.14% more
ACMEPL 11.6 43325 1.75% more
ACTIVEFINE 8.9 550 2.3% more
ADNTEL 64 17900 2.4% more
ADVENT 13.5 20002 1.5% more
AFCAGRO 8.1 465 2.53% more
AFTABAUTO 29.6 26156 1.02% more
AGNISYSL 25.7 37472 0.78% more
AGRANINS 0 3295 -0.86% more
AIBL1STIMF 6.3 1 -1.56% more
AIL 45.1 88190 0% more
AL-HAJTEX 120.8 6311 1.26% more
ALIF 5.7 4010 0% more
ALLTEX 9.7 7 3.19% more
AMANFEED 24.2 922 1.26% more
AMBEEPHA 775 215 0.99% more
ANWARGALV 55 2109 1.1% more
AOL 13.8 3810 0% more
APEXFOODS 176 601 0.46% more
APEXFOOT 197.3 2051 0.66% more
APEXTANRY 66.6 1040 3.1% more
APOLOISPAT 3.4 520 3.03% more
ARAMIT 152.5 100 -0.78% more
ARGONDENIM 15.6 600 1.3% more
ASIAINS 23.8 21 2.15% more
ASIAPACINS 30.1 11 -0.99% more
ASIATICLAB 36.7 311756 1.1% more
ATLASBANG 53.5 1 -0.74% more
BANGAS 87.7 200 1.39% more
BANKASIA 15.5 2505 1.31% more
BARKAPOWER 11.2 38555 0.9% more
BATASHOE 840 3 2.92% more
BATBC 277 8500 0.54% more
BBS 10 29000 0% more
BBSCABLES 14.8 26406 1.37% more
BDCOM 21.9 36 1.39% more
BDLAMPS 112.5 147 1.53% more
BDTHAI 11.9 42299 1.71% more
BDTHAIFOOD 13.4 1342 1.52% more
BEACHHATCH 46.6 906775 2.19% more
BEACONPHAR 106.5 2070 0.38% more
BENGALWTL 18 38295 2.27% more
BERGERPBL 1754 20 0.63% more
BESTHLDNG 15.5 254769 1.97% more
BEXIMCO 110.1 12600 0% more
BGIC 28.1 503 2.55% more
BNICL 36.7 1811 4.26% more
BPML 33.8 51278 1.2% more
BPPL 15.5 464524 1.97% more
BRACBANK 50.5 206111 0.6% more
BSC 90.8 58099 0.89% more
BSCPLC 117.9 45 0% more
BSRMSTEEL 52.2 2010 0.58% more
BXPHARMA 87.1 4007 0.46% more
CAPITECGBF 6.9 55156 1.47% more
CAPMBDBLMF 9.6 1110 1.05% more
CAPMIBBLMF 9 100 7.14% more
CENTRALINS 25.4 9998 2.01% more
CENTRALPHL 10.2 9611 0.99% more
CITYBANK 19.4 88228 0.52% more
CITYGENINS 41.9 594 0.24% more
CLICL 49.4 9131 -0.8% more
CNATEX 3.3 6030 0% more
CONFIDCEM 50.3 2931 1.21% more
CONTININS 22 1 -0.9% more
CROWNCEMNT 45 7611 1.35% more
CRYSTALINS 40.6 56830 2.01% more
CVOPRL 135.3 105 0.45% more
DACCADYE 17.5 9000 1.16% more
DELTALIFE 65.9 9803 2.33% more
DELTASPINN 5.5 7500 0% more
DESHBANDHU 17 251832 3.03% more
DGIC 20.4 5545 0.49% more
DHAKABANK 10.6 129173 0% more
DHAKAINS 32.1 7291 0.63% more
DOMINAGE 10.5 74180 2.94% more
DOREENPWR 23.4 77094 0.86% more
DSHGARME 85.8 30059 3% more
DSSL 9 67311 1.12% more
DULAMIACOT 72 140 5.11% more
DUTCHBANGL 39 984 -0.26% more
EASTERNINS 36.6 10 -0.81% more
EASTRNLUB 2525.4 10049 4.93% more
EBL 22.6 18643 0.44% more
EBL1STMF 4.4 2600 0% more
EBLNRBMF 3.8 5 2.7% more
ECABLES 104 132 0.29% more
EGEN 18.9 10459 1.61% more
EHL 73.1 30277 0.97% more
EIL 50 1001 0.6% more
EMERALDOIL 23 8302 0.88% more
EPGL 15.8 17215 1.28% more
ESQUIRENIT 20.5 25 -0.49% more
ETL 8.7 22500 1.16% more
EXIM1STMF 3.8 5000 0% more
EXIMBANK 5.6 2001 1.82% more
FAMILYTEX 2.3 101 4.55% more
FARCHEM 19.8 14500 1.02% more
FAREASTFIN 4.7 5995 2.17% more
FBFIF 3.5 1001 2.94% more
FEKDIL 15.4 293990 1.32% more
FINEFOODS 225.9 3861 0.31% more
FIRSTFIN 3.6 6000 2.86% more
FIRSTSBANK 4 41301 2.56% more
FORTUNE 15.1 2777 2.03% more
FUWANGCER 12.8 60653 0.79% more
FUWANGFOOD 14.9 69482 0.68% more
GBBPOWER 7.2 20 1.41% more
GEMINISEA 112.3 474 1.08% more
GENEXIL 22.4 9031 0.45% more
GENNEXT 2.8 7601 0% more
GHAIL 11.3 1761 0% more
GHCL 19 7809 2.7% more
GIB 3.1 60000 0% more
GLDNJMF 7.6 10001 0% more
GLOBALINS 29.3 38401 1.03% more
GOLDENSON 10.8 35104 0.93% more
GP 285.9 1248 0.56% more
GPHISPAT 17.1 8575 0.59% more
GQBALLPEN 157.3 1300 -1.5% more
GSPFINANCE 4.2 3061 0% more
HAKKANIPUL 60.1 75828 1.86% more
HEIDELBCEM 215.7 245 1.55% more
HRTEX 25.1 18050 0.4% more
IBNSINA 294.1 35 0% more
IBP 9.2 90948 2.22% more
ICB 46.2 6700 -0.43% more
ICB3RDNRB 4.5 65500 -4.26% more
ICBAMCL2ND 6.5 12 4.84% more
ICBIBANK 2.9 220 0% more
ICBSONALI1 5.6 2500 1.82% more
ICICL 0 700 0.5% more
IDLC 27.2 502 0.74% more
IFIC 5.6 116582 0% more
IFIC1STMF 3.8 28010 0% more
INTECH 18.2 1254 1.68% more
INTRACO 21.4 189137 0.47% more
IPDC 13.9 44 -0.71% more
ISLAMIBANK 33.8 1027 1.2% more
ISLAMICFIN 7.3 4001 1.39% more
ISNLTD 40.1 1 3.08% more
ITC 35.2 10532 0.86% more
JAMUNABANK 16.8 6771 0% more
JAMUNAOIL 175 1035 0.52% more
JHRML 46.4 2553 0.22% more
KARNAPHULI 23.7 500 1.28% more
KAY&QUE 188.5 15 -1.15% more
KBPPWBIL 114.3 200 -0.09% more
KDSALTD 41.2 67538 0.98% more
KEYACOSMET 4.8 17110 0% more
KOHINOOR 483.5 742 1.79% more
KPCL 9.5 15201 0% more
KPPL 18 27935 0.56% more
KTL 11.1 30108 1.83% more
LANKABAFIN 14.4 80340 0.7% more
LEGACYFOOT 48.2 10565 2.34% more
LHB 43.6 26504 0.69% more
LIBRAINFU 819 1887 1.07% more
LINDEBD 841 192 0.24% more
LOVELLO 95.6 310458 -0.1% more
LRBDL 14.8 12252 0% more
MAGURAPLEX 76 1719 0.26% more
MAKSONSPIN 5.7 502 1.79% more
MALEKSPIN 23.1 3170 0.43% more
MARICO 2390 8 0.11% more
MATINSPINN 43.8 50 0.46% more
MEGHNAINS 21.2 90 1.92% more
MEGHNALIFE 45.6 1907 1.33% more
MERCANBANK 7.9 1050 0% more
METROSPIN 10.6 22120 2.91% more
MHSML 13.8 14853 0% more
MIDLANDBNK 24.1 20107 -0.41% more
MIRACLEIND 23.2 975 1.75% more
MIRAKHTER 25.4 16000 0.79% more
MJLBD 91.9 1001 1.1% more
MLDYEING 9.3 638963 0% more
MONNOAGML 292.8 534 0.76% more
MONNOCERA 77.3 465 1.05% more
MONNOFABR 13.3 119155 0.76% more
MONOSPOOL 78.8 790 0.51% more
MPETROLEUM 204.9 2 0.44% more
MTB 10.8 3 -1.82% more
NAHEEACP 20.2 67828 1.51% more
NATLIFEINS 86.5 5 0.93% more
NAVANACNG 19.8 6600 1.54% more
NAVANAPHAR 50.4 10676 -0.4% more
NBL 3.6 15340 -2.7% more
NCCBANK 9.9 7712 1.02% more
NEWLINE 6.2 3001 1.64% more
NHFIL 22 35450 3.29% more
NORTHERN 95.8 19 6.56% more
NPOLYMER 26.2 5300 0.38% more
NRBBANK 9.7 109705 1.04% more
NRBCBANK 6.1 20451 0% more
NTLTUBES 71.8 3 0.7% more
NURANI 3.1 100 3.33% more
OAL 7.1 16249 1.43% more
OIMEX 25.3 2362 0.4% more
OLYMPIC 153 5571 1.86% more
ONEBANKPLC 6.8 1602 0% more
ORIONINFU 326 59315 4.69% more
ORIONPHARM 29.4 90289 2.44% more
PADMALIFE 17.7 1881 -1.67% more
PADMAOIL 178.9 400 0% more
PARAMOUNT 36 10500 1.12% more
PENINSULA 10.8 1 2.86% more
PEOPLESINS 25.1 1 1.62% more
PF1STMF 5.3 120 1.92% more
PHARMAID 528.3 2323 3.28% more
PHOENIXFIN 3.4 2 6.25% more
PHPMF1 3.4 20005 3.03% more
PIONEERINS 35.7 1500 0.85% more
PLFSL 1.9 62503 0% more
POPULAR1MF 3.5 1 0% more
POPULARLIF 44.6 50 1.13% more
PRAGATIINS 46.8 1 3.77% more
PRAGATILIF 82.9 602 3.75% more
PREMIERBAN 7.1 13 1.43% more
PREMIERLEA 3.2 14815 0% more
PRIME1ICBA 5.2 20 4% more
PRIMEBANK 21.9 1026 0% more
PRIMEFIN 4.2 2 2.44% more
PRIMEINSUR 26 3300 -0.38% more
PRIMELIFE 32.4 800 -0.61% more
PRIMETEX 11.5 2 -0.86% more
PROGRESLIF 52.9 1 3.52% more
PROVATIINS 28 3 3.7% more
PUBALIBANK 25 50 0% more
QUASEMIND 32 4880 0.31% more
QUEENSOUTH 11.5 5413 0.88% more
RAHIMAFOOD 68.4 1 0.59% more
RAKCERAMIC 19.3 1 1.05% more
RDFOOD 22.2 33631 0.45% more
RECKITTBEN 3325.1 2 -0.76% more
RELIANCE1 18 163230 0.56% more
RELIANCINS 48.6 335 0% more
RENATA 481.9 12 0.98% more
REPUBLIC 25.3 200 3.69% more
RINGSHINE 3.3 200 3.12% more
ROBI 23.8 6605 0% more
RUNNERAUTO 25.6 5857 0.79% more
RUPALIBANK 17.2 120 1.18% more
RUPALIINS 18.1 4610 1.12% more
RUPALILIFE 70 800 0.72% more
SAFKOSPINN 9.2 2 0% more
SAIFPOWER 7.6 118699 1.33% more
SAIHAMCOT 12.7 310511 0.79% more
SAIHAMTEX 12.6 2201 0.8% more
SALAMCRST 22.3 200208 1.83% more
SALVOCHEM 19.4 10769 0.52% more
SAMATALETH 55.1 204 -0.18% more
SAMORITA 55 20 0% more
SANDHANINS 17.7 705 1.72% more
SAPORTL 21 51 0% more
SBACBANK 6.9 53700 2.99% more
SEAPEARL 49.9 273448 -0.2% more
SEMLFBSLGF 5.7 10 1.79% more
SEMLIBBLSF 6.8 1000 1.49% more
SEMLLECMF 11.4 25200 0% more
SHAHJABANK 16.7 1667 0% more
SHARPIND 17 16702 1.8% more
SHASHADNIM 18.2 2010 1.68% more
SHEPHERD 17 209412 0% more
SHURWID 6.5 1100 0% more
SIBL 7.6 2500 2.7% more
SICL 20 3 -1.48% more
SILCOPHL 14.3 21300 1.42% more
SILVAPHL 9.9 860 1.02% more
SIMTEX 15.5 132350 0.65% more
SINGERBD 101 250 0.2% more
SINOBANGLA 40.2 9800 0.75% more
SIPLC 43.4 1 2.6% more
SKTRIMS 9.2 10 4.55% more
SONALIANSH 157.4 19664 2.81% more
SONALILIFE 48.9 1 5.39% more
SONALIPAPR 138.9 4975 0.58% more
SONARBAINS 20.4 1617 1.49% more
SONARGAON 36.9 101527 0.54% more
SOUTHEASTB 7 179 0% more
SPCERAMICS 22.3 295957 1.83% more
SPCL 38.6 83830 1.85% more
SQURPHARMA 204.4 13837 0.29% more
SSSTEEL 5.4 145612 3.85% more
STANDBANKL 5.2 2790 1.96% more
STYLECRAFT 52.2 6484 1.36% more
SUMITPOWER 13.5 91 0.75% more
SUNLIFEINS 65.7 1750 -0.15% more
TALLUSPIN 5.2 1 1.96% more
TAMIJTEX 100 3 5.04% more
TECHNODRUG 28 51170 -0.71% more
TILIL 37.3 1 -0.53% more
TITASGAS 19.6 8774 1.03% more
TOSRIFA 18.7 13500 1.08% more
UCB 10.1 26453 1% more
UNIONBANK 3.1 53800 3.33% more
UNIONINS 27.8 100 1.46% more
UNIQUEHRL 33.6 4952 0.3% more
UNITEDFIN 11.4 2461 0% more
UNITEDINS 34 1705 0.89% more
UPGDCL 119.9 355 1.52% more
UTTARABANK 21.1 16854 0% more
VFSTDL 6.6 8 1.54% more
WALTONHIL 399 485 0.71% more
WATACHEM 103 20 3.52% more
WMSHIPYARD 8 50 1.27% more
YPL 11.1 7 1.83% more
ZAHEENSPIN 5.8 67001 1.75% more
ZAHINTEX 4.5 1 4.65% more