Updated: 10:36:01 AM 12 Nov (Just Now)
DSEX: 4884.31 11.54 + 0.24% +
Trade: 18146 Volume: 13126444 Value: 431.075 (mn)
+ Up: 209 + Down: 68 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 932 0% more
2 1STPRIMFMF 18.5 5916 1.09% more
3 AAMRANET 17.9 4080 1.7% more
4 ABB1STMF 2.7 55106 3.85% more
5 ABBANK 4.1 73453 0% more
6 ACFL 18.5 11 0% more
7 ACI 182.5 1001 -0.11% more
8 ACIFORMULA 127.8 100 0% more
9 ACMELAB 73.7 5174 -0.67% more
10 ACMEPL 14.3 24104 0% more
11 ACTIVEFINE 5.4 24400 3.85% more
12 ADNTEL 59.4 929 0.34% more
13 ADVENT 13.5 19466 1.5% more
14 AFCAGRO 4.4 3149 -2.22% more
15 AFTABAUTO 34 616 0% more
16 AGNISYSL 20.3 106961 0% more
17 AGRANINS 20.9 4431 0% more
18 AIBL1STIMF 3.3 90700 0% more
19 AIL 46.8 28073 0.43% more
20 AL-HAJTEX 133.9 82 4.12% more
21 ALARABANK 13.5 176631 1.5% more
22 ALIF 3.6 90 0% more
23 ALLTEX 14 1741 -0.71% more
24 AMANFEED 22.9 19102 -0.87% more
25 AMBEEPHA 790 273 1.56% more
26 ANLIMAYARN 17.9 2 7.19% more
27 ANWARGALV 88.2 312777 1.73% more
28 AOL 14.5 19504 0% more
29 APEXFOODS 217.6 1056 1.92% more
30 APEXFOOT 190.9 378 1.11% more
31 APEXSPINN 137 1501 0% more
32 APEXTANRY 56.9 55 1.79% more
33 APOLOISPAT 1.6 30048 -5.88% more
34 ARAMIT 190 510 -0.84% more
35 ARAMITCEM 8.9 6 1.14% more
36 ARGONDENIM 17.4 9902 0.58% more
37 ASIAINS 26.4 3 0.38% more
38 ASIAPACINS 30.5 800 1.33% more
39 ASIATICLAB 57 46412 -0.35% more
40 BANGAS 104.6 326 0.19% more
41 BANKASIA 17.8 50175 0% more
42 BARKAPOWER 5.9 21248 3.51% more
43 BATASHOE 845 3 -0.49% more
44 BATBC 248 2770 0.2% more
45 BAYLEASING 3 18846 -3.23% more
46 BBS 7.8 29365 -1.27% more
47 BBSCABLES 13 40750 -0.76% more
48 BDAUTOCA 103.3 1182 -0.19% more
49 BDCOM 24.6 11105 0.41% more
50 BDFINANCE 13.5 104201 -2.88% more
51 BDLAMPS 122.5 519 0.66% more
52 BDTHAI 9.6 15050 -2.04% more
53 BDTHAIFOOD 9.7 20759 0% more
54 BDWELDING 7.5 1 7.14% more
55 BEACHHATCH 49.3 62238 0.2% more
56 BEACONPHAR 0 72251 1.92% more
57 BENGALWTL 17.5 6760 0% more
58 BESTHLDNG 13.4 14039 0% more
59 BGIC 32 2 1.91% more
60 BIFC 2.2 1 10% more
61 BNICL 43.4 6352 0.46% more
62 BPML 22.8 760 1.33% more
63 BPPL 14.7 1528006 1.38% more
64 BRACBANK 67.5 3758 -0.15% more
65 BSC 110.9 175041 -0.18% more
66 BSCPLC 125.4 2123 0.16% more
67 BSRMLTD 78.2 385 2.36% more
68 BSRMSTEEL 60.5 12499 0.17% more
69 BXPHARMA 108.8 7449 -0.09% more
70 CAPITECGBF 7 177694 0% more
71 CAPMBDBLMF 11 68400 0.92% more
72 CAPMIBBLMF 6.1 10712 1.67% more
73 CENTRALINS 34.9 1 2.65% more
74 CENTRALPHL 8.6 39008 -1.15% more
75 CITYBANK 23.9 230074 0% more
76 CITYGENINS 74.2 4402 0.41% more
77 CLICL 43.9 632 -0.23% more
78 CNATEX 1.9 23057 5.56% more
79 CONFIDCEM 49.6 1000 0.4% more
80 CONTININS 23.7 1326 1.72% more
81 COPPERTECH 18 12002 0% more
82 CROWNCEMNT 0 550 -0.59% more
83 CRYSTALINS 47 4794 0.43% more
84 CVOPRL 160.9 36530 -0.25% more
85 DACCADYE 19.4 3081 0% more
86 DAFODILCOM 34.4 13460 0% more
87 DBH 35.3 131 0% more
88 DBH1STMF 5.7 1100 1.79% more
89 DELTALIFE 66.6 4261 0.15% more
90 DELTASPINN 4.1 88006 5.13% more
91 DESCO 18.6 37 0.54% more
92 DESHBANDHU 14.8 9720 0% more
93 DGIC 20.3 2002 0.5% more
94 DHAKABANK 10.9 2098 0.93% more
95 DHAKAINS 33 3001 0.3% more
96 DOMINAGE 22.3 294671 0% more
97 DOREENPWR 27 68058 1.12% more
98 DSHGARME 99.6 221 0.91% more
99 DSSL 8.2 94662 1.23% more
100 DULAMIACOT 123.6 2009 4.66% more
101 DUTCHBANGL 39.2 11 1.03% more
102 EASTERNINS 44 540 -0.23% more
103 EASTLAND 18.8 1001 5.03% more
104 EASTRNLUB 2479 124 -0.18% more
105 EBL 22.8 10049 0% more
106 EBL1STMF 3.3 100 0% more
107 EBLNRBMF 2.2 156365 0% more
108 ECABLES 110 1113 -4.18% more
109 EGEN 19.2 224529 -1.03% more
110 EHL 73.5 3397 0.27% more
111 EIL 26.7 31113 0.38% more
112 EMERALDOIL 12.4 2816 1.64% more
113 ENVOYTEX 49.2 22187 0.2% more
114 EPGL 16.1 12200 0% more
115 ESQUIRENIT 22.5 35 -0.88% more
116 ETL 9.3 197544 2.2% more
117 EXIM1STMF 2.5 304203 -7.41% more
118 FAMILYTEX 0.99 132493 10% more
119 FARCHEM 13.5 4646 0% more
120 FAREASTFIN 0.75 4535 5.63% more
121 FAREASTLIF 20.7 73 6.15% more
122 FASFIN 0.88 30990 10% more
123 FBFIF 2.6 5029 4% more
124 FEDERALINS 19.6 22 1.55% more
125 FEKDIL 0 178882 1.13% more
126 FINEFOODS 296.8 116 0.41% more
127 FUWANGCER 11.1 4403 0% more
128 FUWANGFOOD 10.1 18645 -0.98% more
129 GBBPOWER 6.5 231 3.17% more
130 GEMINISEA 143.4 512 0.07% more
131 GENEXIL 24.1 29929 0% more
132 GENNEXT 2.1 10198 0% more
133 GHAIL 11.8 46268 0.85% more
134 GHCL 21.4 11821 3.88% more
135 GLDNJMF 6.5 11630 0% more
136 GLOBALINS 25.9 1 3.19% more
137 GOLDENSON 10.2 46706 -0.97% more
138 GP 278.2 925 0.18% more
139 GPHISPAT 16.6 11000 0% more
140 GQBALLPEN 500 593 -2.95% more
141 GRAMEENS2 10.9 6000 0.93% more
142 GREENDELT 48.5 350 0% more
143 GSPFINANCE 1.7 66270 6.25% more
144 HAKKANIPUL 67.2 63158 0.9% more
145 HAMI 103.5 1532 0.39% more
146 HFL 4.9 21 2.08% more
147 HRTEX 14.6 810 1.39% more
148 HWAWELLTEX 41 21 0% more
149 IBNSINA 304.2 64483 5.74% more
150 IBP 11.1 93657 1.83% more
151 ICB 36.6 1649 -1.61% more
152 ICBAMCL2ND 5.6 95 0% more
153 ICBEPMF1S1 3.7 10 2.78% more
154 ICBIBANK 2.4 900 0% more
155 ICBSONALI1 4.3 5010 0% more
156 ICICL 21.8 15005 0.93% more
157 IDLC 35.3 5296 0.28% more
158 IFADAUTOS 22 175127 0.92% more
159 IFIC 4.1 140594 0% more
160 IFIC1STMF 2.5 16184 0% more
161 ILFSL 0.7 1261 -2.78% more
162 INDEXAGRO 68.5 272 1.48% more
163 INTECH 21.1 71214 0.48% more
164 INTRACO 23.8 29174 1.28% more
165 IPDC 19.7 71775 0.51% more
166 ISLAMIBANK 36.5 4808 1.11% more
167 ISLAMICFIN 6.9 40577 2.99% more
168 ISLAMIINS 39.4 1 2.6% more
169 ISNLTD 0 20142 0.78% more
170 ITC 0 18217 -0.54% more
171 JAMUNABANK 20.9 10000 -0.48% more
172 JAMUNAOIL 186.1 323 -0.48% more
173 JANATAINS 23.6 2 2.61% more
174 JHRML 44 7104 -0.9% more
175 JMISMDL 122.3 200 0.25% more
176 JUTESPINN 183.2 1 0% more
177 KARNAPHULI 27.5 11050 0.73% more
178 KAY&QUE 396.7 14812 0.84% more
179 KBPPWBIL 0 270621 0.86% more
180 KDSALTD 0 21291 -0.5% more
181 KEYACOSMET 4 12212 0% more
182 KPCL 9.8 1261 2.08% more
183 KPPL 9.7 10702 -1.02% more
184 KTL 9.7 21169 1.04% more
185 LANKABAFIN 12.7 65460 0% more
186 LEGACYFOOT 52.5 2017 0.38% more
187 LHB 50.6 46127 -2.5% more
188 LIBRAINFU 612.5 2 0.38% more
189 LINDEBD 770 501 -0.27% more
190 LOVELLO 82.4 107900 0.61% more
191 LRBDL 10.2 8206 0.99% more
192 LRGLOBMF1 2.9 31300 3.57% more
193 MAGURAPLEX 92 15071 0.33% more
194 MAKSONSPIN 4.2 63884 2.44% more
195 MALEKSPIN 26.9 16654 0% more
196 MARICO 2744 35 -0.29% more
197 MATINSPINN 0 5935 -0.21% more
198 MBL1STMF 3.2 2 -3.03% more
199 MEGCONMILK 13.8 2 3.76% more
200 MEGHNACEM 34 5 1.49% more
201 MEGHNAINS 25.1 10349 0.4% more
202 MEGHNALIFE 47.5 5652 0.21% more
203 MEGHNAPET 22.4 1 3.23% more
204 MERCANBANK 7.3 16130 0% more
205 MERCINS 23.8 2 0% more
206 METROSPIN 9 17043 2.27% more
207 MHSML 13 15376 -0.76% more
208 MIDASFIN 4.4 1 10% more
209 MIDLANDBNK 17.5 116512 0% more
210 MIRACLEIND 0 1002 0.32% more
211 MIRAKHTER 0 4089 0.74% more
212 MJLBD 89 52390 -1.77% more
213 MLDYEING 7.8 12261 0% more
214 MONNOAGML 0 690 1.23% more
215 MONNOCERA 76 8171 -0.65% more
216 MONNOFABR 17.8 132301 0.56% more
217 MONOSPOOL 112.6 123382 2.36% more
218 MPETROLEUM 214.3 2833 0.28% more
219 MTB 11.7 1510 0.86% more
220 NAHEEACP 15.9 10000 0.63% more
221 NATLIFEINS 90.8 90 0% more
222 NAVANACNG 21.8 11301 1.4% more
223 NAVANAPHAR 51.3 6173 0.39% more
224 NBL 2.4 8517 4.35% more
225 NCCBANK 10.9 73380 0% more
226 NCCBLMF1 3.6 1 2.86% more
227 NEWLINE 3.3 8302 3.12% more
228 NFML 13.5 31590 2.27% more
229 NHFIL 24.1 9507 0% more
230 NITOLINS 25.1 4 5.02% more
231 NORTHRNINS 28.8 1 6.67% more
232 NPOLYMER 0 2519 1.98% more
233 NRBBANK 5.2 13021 -1.89% more
234 NRBCBANK 5.3 23095 1.92% more
235 NTLTUBES 65.1 3520 -0.15% more
236 NURANI 1.4 2220 0% more
237 OAL 4.3 9025 0% more
238 OIMEX 15 35504 0% more
239 OLYMPIC 141.9 496 1.07% more
240 ONEBANKPLC 6.8 65266 0% more
241 ORIONINFU 394.4 22409 0.56% more
242 ORIONPHARM 26 184227 -2.62% more
243 PADMALIFE 16.2 100 0.62% more
244 PADMAOIL 193 7 0.26% more
245 PARAMOUNT 41 1 3.54% more
246 PDL 3.2 10501 0% more
247 PENINSULA 0 225805 0.6% more
248 PEOPLESINS 34.9 5900 0% more
249 PHENIXINS 27 21201 2.27% more
250 PHOENIXFIN 2.2 10000 0% more
251 PHPMF1 2.4 47093 -4% more
252 PIONEERINS 44.9 4603 -0.22% more
253 PLFSL 0.69 112522 6.15% more
254 POPULAR1MF 2.4 10952 0% more
255 POPULARLIF 43 7813 0% more
256 POWERGRID 28.5 113032 -1.38% more
257 PRAGATIINS 66.1 66017 0.76% more
258 PRAGATILIF 171.9 74975 1.3% more
259 PREMIERBAN 4.3 5105 0% more
260 PREMIERCEM 0 658 0.48% more
261 PRIMEBANK 26.3 174 0% more
262 PRIMEFIN 1.5 247154 0% more
263 PRIMEINSUR 31.8 1 4.26% more
264 PRIMELIFE 33.5 301 1.21% more
265 PRIMETEX 11.4 7 0.88% more
266 PROGRESLIF 43.9 1004 2.33% more
267 PROVATIINS 26.7 1322 1.52% more
268 PTL 47.4 1 2.38% more
269 PUBALIBANK 27.9 11001 -0.36% more
270 PURABIGEN 19.2 2 2.67% more
271 QUASEMIND 41.2 5130 0.73% more
272 QUEENSOUTH 9.9 3615 0% more
273 RAHIMAFOOD 108.3 3346 0.65% more
274 RAHIMTEXT 150.3 1 -2.4% more
275 RAKCERAMIC 22.1 3 3.76% more
276 RANFOUNDRY 158.3 3077 1.93% more
277 RDFOOD 17.8 21534 0% more
278 RECKITTBEN 3355.5 18 -0.23% more
279 REGENTTEX 1.6 60643 -5.88% more
280 RELIANCE1 14.8 301 3.5% more
281 RELIANCINS 62 1738 -0.16% more
282 RENATA 391.1 552 0.08% more
283 RENWICKJA 0 30 0.08% more
284 REPUBLIC 26.7 1 1.91% more
285 RINGSHINE 2.2 13104 0% more
286 ROBI 28.5 48448 0% more
287 RSRMSTEEL 4.9 492 6.52% more
288 RUNNERAUTO 41.3 281140 -1.43% more
289 RUPALIBANK 17 3167 -1.16% more
290 RUPALIINS 20.2 4704 -0.49% more
291 RUPALILIFE 77.5 68108 1.17% more
292 SAIFPOWER 4 44832 5.26% more
293 SAIHAMCOT 17.7 164457 0.57% more
294 SAIHAMTEX 14.7 22450 0% more
295 SALAMCRST 15 68722 0.67% more
296 SALVOCHEM 27.7 35416 0% more
297 SAMATALETH 82.2 20781 -2.95% more
298 SANDHANINS 18.3 4144 0.55% more
299 SAPORTL 46.8 608091 0.43% more
300 SBACBANK 5.5 1120 0% more
301 SEAPEARL 34.5 84225 0.58% more
302 SEMLFBSLGF 4.6 20 2.22% more
303 SHAHJABANK 17 4630 0.59% more
304 SHASHADNIM 16 303 0.63% more
305 SHEPHERD 12.6 10504 0.8% more
306 SHURWID 3.4 3828 0% more
307 SICL 18.1 11607 0.56% more
308 SILCOPHL 13 6213 0.78% more
309 SILVAPHL 8.5 5500 0% more
310 SIMTEX 33.7 241429 0% more
311 SINGERBD 97.1 1001 0.41% more
312 SINOBANGLA 42.2 39526 1.2% more
313 SIPLC 47.4 1777 0% more
314 SKTRIMS 7.2 606 1.41% more
315 SONALIANSH 210.9 82322 -1.77% more
316 SONALILIFE 67.7 22661 0.45% more
317 SONALIPAPR 218.5 42227 1.58% more
318 SONARBAINS 25.2 21 1.2% more
319 SONARGAON 23.5 38788 1.73% more
320 SOUTHEASTB 8.5 164 1.19% more
321 SPCERAMICS 14.4 17148 0.7% more
322 SPCL 50.1 432394 0.4% more
323 SQUARETEXT 0 2033 0.57% more
324 SQURPHARMA 0 19278 0.42% more
325 SSSTEEL 3.5 11206 0% more
326 STANDARINS 35.3 1003 1.73% more
327 STANDBANKL 5.1 50202 2% more
328 STYLECRAFT 45.5 4119 -0.44% more
329 SUMITPOWER 12.8 160599 -7.91% more
330 SUNLIFEINS 49.3 2895 0.41% more
331 TAKAFULINS 33.5 76 1.21% more
332 TALLUSPIN 5.3 116 6% more
333 TAMIJTEX 125 4346 1.13% more
334 TECHNODRUG 30.4 68868 0% more
335 TILIL 40.7 61687 1.5% more
336 TITASGAS 16 17716 1.27% more
337 TOSRIFA 16.9 382 1.2% more
338 TRUSTB1MF 2.7 500 0% more
339 TRUSTBANK 16.8 16729 0.6% more
340 TUNGHAI 1.3 500 0% more
341 UCB 10.1 51193 0% more
342 UNILEVERCL 2331.5 20 -0.24% more
343 UNIONCAP 3.1 45822 -3.13% more
344 UNIONINS 30.9 2 2.66% more
345 UNIQUEHRL 40.1 13831 0.5% more
346 UNITEDFIN 11.3 247 0% more
347 UNITEDINS 39.9 301 2.84% more
348 UPGDCL 125.9 2263 0.32% more
349 USMANIAGL 30.2 1 0% more
350 UTTARABANK 21.2 31851 0.47% more
351 VAMLBDMF1 7.5 1 4.17% more
352 VAMLRBBF 5 1490 0% more
353 VFSTDL 10.6 181332 0.95% more
354 WALTONHIL 364 325 0.03% more
355 WATACHEM 117.8 3 4.16% more
356 WMSHIPYARD 7.6 17598 -1.3% more
357 YPL 14.4 1 2.13% more
358 ZAHEENSPIN 3.7 4523 2.78% more
359 ZAHINTEX 4.6 21814 2.22% more
360 ZEALBANGLA 0 171 4.42% more