Updated: 02:30:59 PM 09 Dec (8 hrs ago)
DSEX: 4962.9 56.61 + 1.15% +
Trade: 164839 Volume: 155516501 Value: 4580.369 (mn)
+ Up: 328 + Down: 27 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 189378 4% more
2 1STPRIMFMF 18.9 387819 2.72% more
3 AAMRANET 18.4 166409 3.37% more
4 AAMRATECH 11.4 137478 9.62% more
5 ABB1STMF 2.8 2525430 7.69% more
6 ABBANK 4.4 1056255 4.76% more
7 ACFL 18.3 49628 2.23% more
8 ACI 185.7 30099 0.32% more
9 ACIFORMULA 129.1 26355 2.14% more
10 ACMELAB 71.6 165113 1.42% more
11 ACMEPL 17.5 6120641 -2.23% more
12 ACTIVEFINE 6.4 140270 6.67% more
13 ADNTEL 59.8 118545 3.46% more
14 ADVENT 14 240083 2.94% more
15 AFCAGRO 5.4 34145 1.89% more
16 AFTABAUTO 35.3 646021 2.32% more
17 AGNISYSL 21.8 573903 1.87% more
18 AGRANINS 22.4 67345 3.7% more
19 AIBL1STIMF 3.4 299006 0% more
20 AIL 44.5 381205 2.06% more
21 AL-HAJTEX 134.5 110552 1.28% more
22 ALARABANK 16.6 9546 1.22% more
23 ALIF 4.2 184319 2.44% more
24 ALLTEX 13.2 264711 -1.49% more
25 AMANFEED 24 373001 2.13% more
26 AMBEEPHA 737.2 452 0.19% more
27 AMCL(PRAN) 205.2 2233 -0.15% more
28 ANLIMAYARN 20.9 32414 2.45% more
29 ANWARGALV 92.4 1105564 9.74% more
30 AOL 14.5 80305 1.4% more
31 APEXFOODS 215 11209 2.23% more
32 APEXFOOT 183.4 90509 1.44% more
33 APEXSPINN 163.9 161974 0.24% more
34 APEXTANRY 57.8 3726 0% more
35 APOLOISPAT 2.2 69144 4.76% more
36 ARAMIT 190.3 4363 3.26% more
37 ARAMITCEM 9.2 19355 3.37% more
38 ARGONDENIM 17.8 991201 1.71% more
39 ASIAINS 27.7 168389 5.32% more
40 ASIAPACINS 31.9 53186 5.28% more
41 ASIATICLAB 54.5 1497726 -0.18% more
42 ATLASBANG 56.8 24236 8.6% more
43 AZIZPIPES 46.5 17851 3.79% more
44 BANGAS 110.4 59051 2.22% more
45 BANKASIA 18.5 149943 1.09% more
46 BARKAPOWER 7.5 625818 5.63% more
47 BATASHOE 810 118 -0.37% more
48 BATBC 250.9 50362 0.64% more
49 BAYLEASING 3 106109 0% more
50 BBS 9.4 654696 3.3% more
51 BBSCABLES 15.2 705198 4.11% more
52 BDAUTOCA 123.8 47757 0.73% more
53 BDCOM 26.5 991517 3.52% more
54 BDFINANCE 14.2 74482 3.65% more
55 BDLAMPS 132.2 18081 3.28% more
56 BDTHAI 11.7 3327972 0.86% more
57 BDTHAIFOOD 15.4 4644920 1.32% more
58 BDWELDING 12 270948 0.84% more
59 BEACHHATCH 51.3 774552 3.85% more
60 BEACONPHAR 108.8 146787 1.21% more
61 BENGALWTL 18.2 195403 3.41% more
62 BERGERPBL 1408.7 1258 0.26% more
63 BESTHLDNG 14.3 301986 2.14% more
64 BGIC 31.7 61763 5.32% more
65 BIFC 1.7 56000 0% more
66 BNICL 45.7 177414 4.82% more
67 BPML 25.7 64732 2.8% more
68 BPPL 15.6 2518046 1.3% more
69 BRACBANK 66.3 623960 0.61% more
70 BSC 106.8 659278 3.59% more
71 BSCPLC 129 77392 1.74% more
72 BSRMLTD 77.6 13790 1.17% more
73 BSRMSTEEL 64 23947 1.43% more
74 BXPHARMA 111.5 163934 1.18% more
75 CAPITECGBF 7.1 968150 1.43% more
76 CAPMBDBLMF 10.8 400177 0.93% more
77 CAPMIBBLMF 6.8 136588 3.03% more
78 CENTRALINS 39.8 724124 9.94% more
79 CENTRALPHL 9.5 412800 -1.04% more
80 CITYBANK 24.5 2810460 0.82% more
81 CITYGENINS 78.5 200634 0.77% more
82 CLICL 51.6 429906 0.19% more
83 CNATEX 2.3 283282 0% more
84 CONFIDCEM 51.2 164178 2.81% more
85 CONTININS 24.4 184270 6.09% more
86 COPPERTECH 19.1 173283 3.24% more
87 CROWNCEMNT 48.1 3807 1.69% more
88 CRYSTALINS 51.7 325749 5.51% more
89 CVOPRL 170.7 493379 4.92% more
90 DACCADYE 18.7 151763 3.31% more
91 DAFODILCOM 37.5 105169 4.75% more
92 DBH 34.5 119097 1.47% more
93 DBH1STMF 6 366850 0% more
94 DELTALIFE 67.9 38737 2.57% more
95 DELTASPINN 4.9 87444 2.08% more
96 DESCO 21 24226 3.45% more
97 DESHBANDHU 16.9 702503 4.97% more
98 DGIC 20.3 152618 3.57% more
99 DHAKABANK 11.3 1261488 1.8% more
100 DHAKAINS 35.6 49080 4.4% more
101 DOMINAGE 27.1 4333345 1.12% more
102 DOREENPWR 30.9 667832 2.66% more
103 DSHGARME 108.8 98491 -0.18% more
104 DSSL 9 1807338 3.45% more
105 DULAMIACOT 130.8 6069 0.38% more
106 DUTCHBANGL 38.8 26233 1.31% more
107 EASTERNINS 50.3 95288 8.41% more
108 EASTLAND 18.6 63254 2.76% more
109 EASTRNLUB 2573.1 10074 1.8% more
110 EBL 22.9 791415 1.33% more
111 EBL1STMF 3.9 86286 5.41% more
112 EBLNRBMF 2.5 1282727 0% more
113 ECABLES 120.7 15032 9.53% more
114 EGEN 20.4 911186 3.55% more
115 EHL 73.2 119978 1.1% more
116 EIL 27.1 310496 4.63% more
117 EMERALDOIL 15.7 197901 3.97% more
118 ENVOYTEX 48.6 157698 1.89% more
119 EPGL 16.9 569537 3.68% more
120 ESQUIRENIT 21.9 138726 0.92% more
121 ETL 10.4 2778800 0.97% more
122 EXIM1STMF 3 173452 3.45% more
123 FAMILYTEX 1.2 285783 9.09% more
124 FARCHEM 15.4 79768 3.36% more
125 FAREASTFIN 0.71 679378 0% more
126 FAREASTLIF 20.5 61826 3.54% more
127 FASFIN 0.78 2196187 5.41% more
128 FBFIF 2.8 87479 3.7% more
129 FEDERALINS 19.3 205660 4.32% more
130 FEKDIL 14.8 1226518 2.07% more
131 FINEFOODS 349.8 181374 2.37% more
132 FIRSTFIN 2.6 282391 0% more
133 FORTUNE 14.5 331954 2.11% more
134 FUWANGCER 12 781527 0.84% more
135 FUWANGFOOD 11.9 771598 1.71% more
136 GBBPOWER 6.2 23940 1.64% more
137 GEMINISEA 142 51079 1.72% more
138 GENEXIL 25 1442983 4.17% more
139 GENNEXT 2.4 79876 4.35% more
140 GHAIL 12.1 629968 2.54% more
141 GHCL 21.6 71723 -1.37% more
142 GLDNJMF 6.4 130325 3.23% more
143 GLOBALINS 25.5 107298 4.08% more
144 GOLDENSON 10.9 1896876 0.93% more
145 GP 275 133153 -1.08% more
146 GPHISPAT 16.9 631711 1.2% more
147 GQBALLPEN 432.1 11316 3.1% more
148 GRAMEENS2 10.9 243204 0% more
149 GREENDELMF 3 71153 0% more
150 GREENDELT 53.7 63563 3.67% more
151 GSPFINANCE 1.7 82303 6.25% more
152 HAKKANIPUL 70.4 263851 2.92% more
153 HAMI 121.4 39249 -0.25% more
154 HEIDELBCEM 221 3828 1.47% more
155 HFL 6.9 107790 6.15% more
156 HRTEX 16.9 56277 9.74% more
157 HWAWELLTEX 40.7 12847 1.24% more
158 IBNSINA 315.5 32797 0.9% more
159 IBP 12.2 833480 3.39% more
160 ICB 38.2 116107 4.09% more
161 ICB3RDNRB 4.1 61501 2.5% more
162 ICBAGRANI1 6.6 1 1.54% more
163 ICBAMCL2ND 5.9 72458 1.72% more
164 ICBEPMF1S1 3.7 18602 0% more
165 ICBIBANK 2.5 29161 -3.85% more
166 ICBSONALI1 4.2 175166 0% more
167 ICICL 23.5 288458 3.98% more
168 IDLC 36.7 256134 2.23% more
169 IFADAUTOS 23.4 434190 3.08% more
170 IFIC 4.8 3311284 4.35% more
171 IFIC1STMF 2.8 280871 3.7% more
172 IFILISLMF1 3.5 13455 2.94% more
173 ILFSL 0.7 384828 -6.67% more
174 INDEXAGRO 66.6 9614 0.76% more
175 INTECH 31 536721 9.93% more
176 INTRACO 21.8 696509 6.86% more
177 IPDC 19.7 1080402 2.6% more
178 ISLAMIBANK 36.6 174253 1.39% more
179 ISLAMICFIN 8.8 436674 4.76% more
180 ISLAMIINS 38 22762 4.68% more
181 ISNLTD 86.8 298443 2.72% more
182 ITC 40 476967 1.52% more
183 JAMUNABANK 21.1 534704 0.48% more
184 JAMUNAOIL 182.9 342160 -1.3% more
185 JANATAINS 24.6 50141 3.8% more
186 JHRML 44.7 68618 2.76% more
187 JMISMDL 121 11543 1% more
188 JUTESPINN 218 5951 9.99% more
189 KARNAPHULI 28.6 155296 4.38% more
190 KAY&QUE 397.5 120694 5.63% more
191 KBPPWBIL 58.2 2240161 8.18% more
192 KDSALTD 42.8 603370 2.15% more
193 KEYACOSMET 4.3 282303 4.88% more
194 KOHINOOR 501.9 7755 0.56% more
195 KPCL 10.6 164102 1.92% more
196 KPPL 18.4 519127 9.52% more
197 KTL 12.1 2276194 0.83% more
198 LANKABAFIN 13 359399 2.36% more
199 LEGACYFOOT 56.6 98600 2.91% more
200 LHB 49.4 390206 1.65% more
201 LIBRAINFU 654.4 4409 1.43% more
202 LINDEBD 753.4 3627 0.68% more
203 LOVELLO 70.9 1001438 1.58% more
204 LRBDL 10.6 215198 1.92% more
205 LRGLOBMF1 2.9 83950 7.41% more
206 MAGURAPLEX 87.3 123134 2.46% more
207 MAKSONSPIN 5.5 92807 0% more
208 MALEKSPIN 28 583998 1.82% more
209 MARICO 2727.4 1212 0.6% more
210 MATINSPINN 45.2 32016 1.12% more
211 MBL1STMF 3.8 108825 0% more
212 MEGCONMILK 15.8 83762 9.72% more
213 MEGHNACEM 29.1 22551 -2.35% more
214 MEGHNAINS 26.8 629097 4.69% more
215 MEGHNALIFE 48.8 107525 2.52% more
216 MEGHNAPET 23.5 31872 4.91% more
217 MERCANBANK 7.9 217160 1.28% more
218 MERCINS 24.8 4021 1.22% more
219 METROSPIN 8.8 38535 4.76% more
220 MHSML 14.4 565488 2.13% more
221 MIDASFIN 4.4 21860 2.33% more
222 MIDLANDBNK 18.1 3180770 -0.55% more
223 MIRACLEIND 30.2 180664 2.03% more
224 MIRAKHTER 28 217933 2.19% more
225 MITHUNKNIT 14 70450 3.7% more
226 MJLBD 88.8 40140 0.68% more
227 MLDYEING 8.8 771384 1.15% more
228 MONNOAGML 315.7 20081 1.25% more
229 MONNOCERA 80.3 375350 1.52% more
230 MONNOFABR 21 3184600 0% more
231 MONOSPOOL 101.4 332461 4.32% more
232 MPETROLEUM 0 396275 0% more
233 MTB 12.1 133320 0% more
234 NAHEEACP 18.1 297592 3.43% more
235 NATLIFEINS 88.3 62061 3.27% more
236 NAVANACNG 22.6 195205 3.67% more
237 NAVANAPHAR 51.8 181658 1.77% more
238 NBL 3.4 441085 6.25% more
239 NCCBANK 11.8 182496 0% more
240 NCCBLMF1 4 72037 0% more
241 NEWLINE 4.3 155386 4.88% more
242 NFML 12.9 179947 -0.77% more
243 NHFIL 23.7 338621 2.16% more
244 NITOLINS 27 109079 0.75% more
245 NORTHERN 102.7 15560 9.96% more
246 NORTHRNINS 29.3 4863 4.27% more
247 NPOLYMER 27.1 66631 3.83% more
248 NRBBANK 6.1 506823 3.39% more
249 NRBCBANK 5.4 148083 0% more
250 NTC 183.8 27321 4.25% more
251 NTLTUBES 64.9 64855 3.34% more
252 NURANI 2.1 36965 0% more
253 OAL 5.8 132619 1.75% more
254 OIMEX 16.2 897870 8.72% more
255 OLYMPIC 140.7 11500 1.96% more
256 ONEBANKPLC 7.1 541593 1.43% more
257 ORIONINFU 383 381167 -2.17% more
258 ORIONPHARM 29.5 101944 2.08% more
259 PADMALIFE 16.3 21716 -2.4% more
260 PADMAOIL 171.7 95264 -0.17% more
261 PARAMOUNT 42.4 217482 8.16% more
262 PDL 4.6 84748 6.98% more
263 PENINSULA 17.2 305330 0% more
264 PEOPLESINS 35.5 267829 3.8% more
265 PF1STMF 5.2 414839 1.96% more
266 PHARMAID 527.6 6686 1.81% more
267 PHENIXINS 26.2 90391 5.22% more
268 PHOENIXFIN 2.9 110805 7.41% more
269 PHPMF1 2.7 215892 3.85% more
270 PIONEERINS 49 176267 3.59% more
271 PLFSL 0.58 832665 -3.33% more
272 POPULAR1MF 2.7 97103 8% more
273 POPULARLIF 42 82960 2.44% more
274 POWERGRID 28.3 62927 1.43% more
275 PRAGATIINS 73.1 771609 3.69% more
276 PRAGATILIF 164.8 141519 3% more
277 PREMIERBAN 4.4 1756519 0% more
278 PREMIERCEM 41.1 44331 2.24% more
279 PREMIERLEA 0.71 93205 4.41% more
280 PRIME1ICBA 4.3 109110 0% more
281 PRIMEBANK 29.4 406081 2.08% more
282 PRIMEFIN 1.4 186217 7.69% more
283 PRIMEINSUR 31.6 30199 6.76% more
284 PRIMELIFE 33.4 7619 2.45% more
285 PRIMETEX 13.1 37112 1.55% more
286 PROGRESLIF 44.8 11340 -2.4% more
287 PROVATIINS 28.2 85772 4.44% more
288 PTL 51.3 134069 0.2% more
289 PUBALIBANK 30 528604 1.35% more
290 PURABIGEN 19.7 107023 4.23% more
291 QUASEMIND 41.9 441384 3.46% more
292 QUEENSOUTH 11.4 588526 2.7% more
293 RAHIMAFOOD 139.5 469277 0.65% more
294 RAHIMTEXT 187.1 59929 0.27% more
295 RAKCERAMIC 23 141161 2.22% more
296 RANFOUNDRY 151.2 14789 0.33% more
297 RDFOOD 21.5 1228089 9.69% more
298 RECKITTBEN 3370.6 291 0.04% more
299 REGENTTEX 3 459516 7.14% more
300 RELIANCE1 13.5 339789 0% more
301 RELIANCINS 65.7 73551 3.46% more
302 RENATA 400.1 13145 1.24% more
303 RENWICKJA 585.5 1969 7.49% more
304 REPUBLIC 27.9 123925 6.9% more
305 RINGSHINE 3.3 638597 0% more
306 ROBI 28.5 1057774 1.42% more
307 RSRMSTEEL 6.7 54982 6.35% more
308 RUNNERAUTO 38.7 835560 2.11% more
309 RUPALIBANK 17.3 257360 3.59% more
310 RUPALIINS 22.5 130449 4.65% more
311 RUPALILIFE 79.1 369018 2.99% more
312 SAFKOSPINN 13.8 17877 2.22% more
313 SAIFPOWER 5.2 330995 1.96% more
314 SAIHAMCOT 17.9 1416722 0.56% more
315 SAIHAMTEX 15 256418 2.04% more
316 SALAMCRST 15.9 884559 3.92% more
317 SALVO 30 735913 2.74% more
318 SAMATALETH 83.7 70115 2.45% more
319 SAMORITA 70.6 47747 0.14% more
320 SANDHANINS 19.6 71732 2.62% more
321 SAPORTL 41 930881 1.74% more
322 SBACBANK 6.2 155064 5.08% more
323 SEAPEARL 34.6 730081 5.17% more
324 SEMLFBSLGF 4.7 24580 2.17% more
325 SEMLIBBLSF 5.9 31251 1.72% more
326 SHAHJABANK 16.4 222125 0.61% more
327 SHARPIND 13.1 116030 0.77% more
328 SHASHADNIM 16.4 60985 1.86% more
329 SHEPHERD 13.5 1048234 -0.74% more
330 SHURWID 4.8 26426 4.35% more
331 SHYAMPSUG 224.2 84652 2.99% more
332 SICL 19.3 153391 4.32% more
333 SILCOPHL 14 333336 2.94% more
334 SILVAPHL 9.8 130672 2.08% more
335 SIMTEX 23.2 5618641 -3.33% more
336 SINGERBD 88.5 6043 0.68% more
337 SINOBANGLA 44.5 348030 3.01% more
338 SIPLC 53.8 416000 4.87% more
339 SKTRIMS 7.6 6587 1.33% more
340 SONALIANSH 0 222218 3.71% more
341 SONALILIFE 62.4 21274 2.63% more
342 SONALIPAPR 226.2 144220 2.77% more
343 SONARBAINS 25.3 113461 3.27% more
344 SONARGAON 28.8 955583 9.92% more
345 SOUTHEASTB 9.1 190358 1.11% more
346 SPCERAMICS 15.5 472732 3.33% more
347 SPCL 48.8 1004817 2.09% more
348 SQUARETEXT 49.8 32947 1.43% more
349 SQURPHARMA 201.9 386983 -0.15% more
350 SSSTEEL 4.1 230091 0% more
351 STANCERAM 82.7 64008 9.97% more
352 STANDARINS 41.8 944344 10% more
353 STANDBANKL 4.9 299403 2.08% more
354 STYLECRAFT 49.7 11971 4.19% more
355 SUMITPOWER 13 695705 0.78% more
356 SUNLIFEINS 53.3 443464 2.5% more
357 TAKAFULINS 34.5 18798 2.07% more
358 TALLUSPIN 5.9 388879 9.26% more
359 TAMIJTEX 121.1 57081 2.8% more
360 TB10Y0535 105.37 4000 -1.77% more
361 TECHNODRUG 31 759857 2.31% more
362 TILIL 42.1 476472 2.93% more
363 TITASGAS 16.2 435087 1.89% more
364 TOSRIFA 17.8 464601 0% more
365 TRUSTB1MF 2.6 51156 0% more
366 TRUSTBANK 16.9 337402 0.6% more
367 TUNGHAI 1.6 152191 6.67% more
368 UCB 10.1 292131 1% more
369 UNILEVERCL 2193.8 82 -0.42% more
370 UNIONCAP 3.1 176964 0% more
371 UNIONINS 31.6 136223 4.64% more
372 UNIQUEHRL 39.1 91093 2.62% more
373 UNITEDFIN 12 178738 1.69% more
374 UNITEDINS 41.5 68905 6.41% more
375 UPGDCL 119.8 38919 0.76% more
376 USMANIAGL 37.4 57297 10% more
377 UTTARABANK 21.5 595101 0.47% more
378 UTTARAFIN 10.4 46854 2.97% more
379 VAMLBDMF1 7.2 7895 0% more
380 VAMLRBBF 5.3 17583 1.92% more
381 VFSTDL 10.9 580424 1.87% more
382 WALTONHIL 379 21037 1.34% more
383 WATACHEM 126.6 62332 0.56% more
384 WMSHIPYARD 8.5 269441 -1.16% more
385 YPL 17 333245 6.92% more
386 ZAHEENSPIN 4.2 47248 2.44% more
387 ZAHINTEX 5.5 81939 0% more
388 ZEALBANGLA 175.7 65479 9.95% more