Updated: 12:19:31 PM 28 Dec (Just Now)
DSEX: 4898.64 15.07 + 0.31% +
Trade: 64577 Volume: 63808558 Value: 1925.613 (mn)
+ Up: 235 + Down: 67 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 149796 0% more
2 1STPRIMFMF 19.8 73915 0.51% more
3 AAMRANET 17.6 33893 0.57% more
4 AAMRATECH 11 17505 0% more
5 ABB1STMF 2.7 235188 3.85% more
6 ABBANK 4.1 438205 0% more
7 ACFL 18 4765 1.12% more
8 ACI 194.6 8307 0.52% more
9 ACIFORMULA 130.1 484 0% more
10 ACMELAB 71 71106 0.71% more
11 ACMEPL 16 571192 0.63% more
12 ACTIVEFINE 5.8 148047 0% more
13 ADNTEL 58.8 164771 -0.51% more
14 ADVENT 13.2 18408 0.76% more
15 AFCAGRO 5.1 47740 -1.92% more
16 AFTABAUTO 34.2 509740 3.01% more
17 AGNISYSL 20.7 173616 0.49% more
18 AGRANINS 21.9 50 1.39% more
19 AIBL1STIMF 3.4 103772 0% more
20 AIL 41.3 94481 0.24% more
21 AL-HAJTEX 143.5 39342 0.14% more
22 ALARABANK 15.5 12626 1.97% more
23 ALIF 4.2 12098 2.44% more
24 ALLTEX 13.5 306 0.75% more
25 AMANFEED 23.1 37434 0.43% more
26 AMBEEPHA 712 37 0.94% more
27 AMCL(PRAN) 204.9 306 0.79% more
28 ANLIMAYARN 19.9 1 2.05% more
29 ANWARGALV 85.6 123295 0.35% more
30 AOL 14.9 318337 6.43% more
31 APEXFOODS 240.6 41767 -1.64% more
32 APEXFOOT 183 26011 -0.54% more
33 APEXSPINN 170.5 92336 2.65% more
34 APEXTANRY 58.7 785 0.51% more
35 APOLOISPAT 2 134491 5.26% more
36 ARAMIT 200 22664 6.67% more
37 ARAMITCEM 9.1 809 3.41% more
38 ARGONDENIM 17.7 192903 -0.56% more
39 ASIAINS 27.3 4845 1.11% more
40 ASIAPACINS 31.2 53444 -0.32% more
41 ASIATICLAB 49.4 112126 -0.6% more
42 AZIZPIPES 43.5 371 1.64% more
43 BANGAS 133.9 310767 2.92% more
44 BANKASIA 18.2 57305 0% more
45 BARKAPOWER 7 66837 2.94% more
46 BATASHOE 811 78 1.07% more
47 BATBC 248.5 49609 -0.4% more
48 BAYLEASING 3.1 48774 -3.13% more
49 BBS 9.1 68795 0% more
50 BBSCABLES 15.5 313841 1.97% more
51 BDAUTOCA 127.7 11981 2.32% more
52 BDCOM 26 239649 1.56% more
53 BDFINANCE 12.7 11618 0% more
54 BDLAMPS 135.9 7627 -0.37% more
55 BDTHAI 11.1 223443 0.91% more
56 BDTHAIFOOD 13.6 899808 -0.73% more
57 BDWELDING 15.9 448303 7.43% more
58 BEACHHATCH 47.5 124815 -0.42% more
59 BEACONPHAR 106.7 43514 -0.37% more
60 BENGALWTL 17.5 32263 1.16% more
61 BERGERPBL 1391 723 -0.04% more
62 BESTHLDNG 13.5 122454 0.75% more
63 BEXIMCO 110.1 6 0% more
64 BGIC 30.8 543 0.65% more
65 BIFC 1.8 7714 5.88% more
66 BNICL 44.4 18615 0.91% more
67 BPML 25 15529 0.4% more
68 BPPL 15 499489 0.67% more
69 BRACBANK 65.1 108044 0.62% more
70 BSC 111.7 547996 -0.62% more
71 BSCPLC 128.1 46691 -0.62% more
72 BSRMLTD 75.8 6608 0.93% more
73 BSRMSTEEL 63.4 7211 0.63% more
74 BXPHARMA 107.3 119382 -1.01% more
75 CAPITECGBF 6.7 180074 -1.47% more
76 CAPMBDBLMF 10.1 261878 -0.98% more
77 CAPMIBBLMF 7.4 18220 1.37% more
78 CENTRALINS 38.4 22898 0.26% more
79 CENTRALPHL 8.6 192811 1.18% more
80 CITYBANK 24.6 3965151 0% more
81 CITYGENINS 81.3 86379 0% more
82 CLICL 55.9 59776 2.19% more
83 CNATEX 2.3 76258 0% more
84 CONFIDCEM 49.1 17890 1.24% more
85 CONTININS 23.8 46818 -0.42% more
86 COPPERTECH 19 48711 1.6% more
87 CROWNCEMNT 46.4 555 0.87% more
88 CRYSTALINS 54.6 226871 0.74% more
89 CVOPRL 151.3 105993 1.95% more
90 DACCADYE 0 147481 1.04% more
91 DAFODILCOM 35.9 7348 0.56% more
92 DBH 35 7646 0.29% more
93 DBH1STMF 6.7 83559 -2.9% more
94 DELTALIFE 67.7 27681 1.5% more
95 DELTASPINN 4.9 109206 6.52% more
96 DESCO 20.6 645 0% more
97 DESHBANDHU 17 166127 0.59% more
98 DGIC 20 1216 1.01% more
99 DHAKABANK 11.5 533362 0.88% more
100 DHAKAINS 36.4 1 1.39% more
101 DOMINAGE 28.6 542750 0.35% more
102 DOREENPWR 28.1 238790 -0.35% more
103 DSHGARME 119 85068 1.45% more
104 DSSL 8.6 344403 1.18% more
105 DULAMIACOT 135 5180 -0.74% more
106 DUTCHBANGL 38.9 27637 0.78% more
107 EASTERNINS 49.9 7413 1.42% more
108 EASTLAND 18.4 5040 -0.54% more
109 EASTRNLUB 1665.9 4626 -1.55% more
110 EBL 24.5 235196 0.41% more
111 EBL1STMF 3.3 17142 0% more
112 EBLNRBMF 2.5 675253 4.17% more
113 ECABLES 114.4 1710 0.53% more
114 EGEN 20.2 235973 0.5% more
115 EHL 73.9 107107 0.82% more
116 EIL 28 60964 0% more
117 EMERALDOIL 14.7 30154 0% more
118 ENVOYTEX 47.1 91910 -0.84% more
119 EPGL 15.6 4253 1.3% more
120 ESQUIRENIT 20.6 19615 1.48% more
121 ETL 10 412374 1.01% more
122 EXIM1STMF 2.8 95500 0% more
123 FAMILYTEX 1.3 645000 0% more
124 FARCHEM 14.4 16877 -0.69% more
125 FAREASTFIN 0.61 123720 5.17% more
126 FAREASTLIF 20.3 11102 1.5% more
127 FASFIN 0.7 36956 6.06% more
128 FBFIF 2.6 31710 0% more
129 FEDERALINS 19.1 219 1.06% more
130 FEKDIL 14.2 240266 0.71% more
131 FINEFOODS 379.5 6835 -0.34% more
132 FIRSTFIN 2.7 121798 0% more
133 FORTUNE 13.9 65437 0% more
134 FUWANGCER 11.4 166607 0.88% more
135 FUWANGFOOD 11.3 287141 0% more
136 GBBPOWER 6.2 45675 0% more
137 GEMINISEA 139.9 33285 0.87% more
138 GENEXIL 27.2 1511188 1.87% more
139 GENNEXT 2.5 553062 4.17% more
140 GHAIL 10.9 131586 0.93% more
141 GHCL 0 13080 0.5% more
142 GLDNJMF 6.2 10900 0% more
143 GLOBALINS 25.5 14556 0.39% more
144 GOLDENSON 10.1 174531 0% more
145 GP 261.1 37675 0.08% more
146 GPHISPAT 16.1 141954 0% more
147 GQBALLPEN 450 4909 0.83% more
148 GRAMEENS2 11 124073 0% more
149 GREENDELMF 3.1 400 0% more
150 GREENDELT 53.2 237 1.14% more
151 GSPFINANCE 1.6 233528 6.67% more
152 HAKKANIPUL 68.4 65815 1.33% more
153 HAMI 107 3087 -0.19% more
154 HEIDELBCEM 213.3 40 0.23% more
155 HFL 6.5 1000 3.17% more
156 HRTEX 18 4965 0.56% more
157 HWAWELLTEX 40.8 49 0% more
158 IBNSINA 317 9399 -0.03% more
159 IBP 11.5 138373 0.88% more
160 ICB 37 14657 0% more
161 ICB3RDNRB 4.2 31170 0% more
162 ICBAGRANI1 6.4 5 3.23% more
163 ICBAMCL2ND 5.6 60999 3.7% more
164 ICBEPMF1S1 3.5 8931 2.94% more
165 ICBIBANK 2.3 32398 4.55% more
166 ICBSONALI1 4.2 51509 0% more
167 ICICL 22.4 25858 0.9% more
168 IDLC 35.9 131423 0.56% more
169 IFADAUTOS 21.7 65672 -0.46% more
170 IFIC 4.7 1273559 2.17% more
171 IFIC1STMF 2.6 396700 0% more
172 IFILISLMF1 3.4 33501 0% more
173 ILFSL 0.7 52543 4.48% more
174 INDEXAGRO 66.9 12232 -0.3% more
175 INTECH 30.1 439004 1.35% more
176 INTRACO 20.8 111449 0.48% more
177 IPDC 19 262460 1.06% more
178 ISLAMIBANK 32.8 163037 -0.3% more
179 ISLAMICFIN 8.8 654525 4.76% more
180 ISLAMIINS 37 2192 0.82% more
181 ISNLTD 73.7 50316 1.38% more
182 ITC 38.4 84109 0.52% more
183 JAMUNABANK 21.1 664868 0.48% more
184 JAMUNAOIL 166.8 328545 -9.69% more
185 JANATAINS 23.7 46278 0% more
186 JHRML 43.4 31618 0.7% more
187 JMISMDL 118 2540 -0.25% more
188 JUTESPINN 198 51 -1.54% more
189 KARNAPHULI 28.5 46464 0% more
190 KAY&QUE 384.7 77042 1.77% more
191 KBPPWBIL 49 316382 0.62% more
192 KDSALTD 40.6 60025 0.5% more
193 KEYACOSMET 4.5 612406 2.27% more
194 KOHINOOR 498.7 519 1.01% more
195 KPCL 10 65679 0% more
196 KPPL 16.2 92607 1.25% more
197 KTL 11.5 493141 -1.71% more
198 LANKABAFIN 12.4 107197 0.81% more
199 LEGACYFOOT 54.1 39591 0.74% more
200 LHB 48.1 106388 -0.41% more
201 LIBRAINFU 625.1 367 -0.21% more
202 LINDEBD 757.9 1608 0.7% more
203 LOVELLO 67.6 222855 -0.59% more
204 LRBDL 9.9 146782 0% more
205 LRGLOBMF1 2.9 1002 3.57% more
206 MAGURAPLEX 83.5 62146 0.97% more
207 MAKSONSPIN 5.1 106215 4.08% more
208 MALEKSPIN 29.5 1188484 0.68% more
209 MARICO 2661 658 -0.05% more
210 MATINSPINN 45.9 14226 0.66% more
211 MEGCONMILK 14.9 2706 3.47% more
212 MEGHNAINS 28 62604 0.72% more
213 MEGHNALIFE 49.6 37844 1.64% more
214 MEGHNAPET 22.4 6 3.7% more
215 MERCANBANK 7.5 458922 0% more
216 MERCINS 24 157 0.42% more
217 METROSPIN 8.4 1831 0% more
218 MHSML 13.5 175828 0.75% more
219 MIDASFIN 4.3 1027 0% more
220 MIDLANDBNK 17.2 486260 0.58% more
221 MIRACLEIND 30.7 223235 0.99% more
222 MIRAKHTER 27.5 34071 0.36% more
223 MITHUNKNIT 14.5 13100 1.4% more
224 MJLBD 88 17738 0% more
225 MLDYEING 8.6 220465 1.18% more
226 MONNOAGML 377 42260 0.67% more
227 MONNOCERA 83.9 229129 0.48% more
228 MONNOFABR 21.8 1320108 0.93% more
229 MONOSPOOL 95.7 119215 1.48% more
230 MPETROLEUM 189.8 8058 0% more
231 MTB 12.3 77062 1.65% more
232 NAHEEACP 17.8 42652 0.56% more
233 NATLIFEINS 94.9 682128 8.58% more
234 NAVANACNG 21.3 23602 -0.47% more
235 NAVANAPHAR 51.2 87402 0.39% more
236 NBL 3.2 237939 6.67% more
237 NCCBANK 12 34214 0% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 4.1 22960 0% more
240 NFML 14.2 320181 0% more
241 NHFIL 22.9 144021 1.33% more
242 NITOLINS 27.7 8287 -0.72% more
243 NORTHERN 93 2083 -0.85% more
244 NORTHRNINS 28 1 3.32% more
245 NPOLYMER 26.7 16463 1.14% more
246 NRBBANK 6 22785 0% more
247 NRBCBANK 5.1 95462 0% more
248 NTC 172 367 1.42% more
249 NTLTUBES 61.3 42687 0.16% more
250 NURANI 2.1 1 5% more
251 OAL 5.6 16012 3.7% more
252 OIMEX 15.8 147231 1.94% more
253 OLYMPIC 137 3785 0.51% more
254 ONEBANKPLC 7 482796 1.45% more
255 ORIONINFU 344.6 68279 -0.81% more
256 ORIONPHARM 28.1 38558 0.36% more
257 PADMALIFE 16.6 2631 3.75% more
258 PADMAOIL 165.2 160583 -1.61% more
259 PARAMOUNT 43.2 12489 0.23% more
260 PDL 4.6 2442 2.22% more
261 PENINSULA 17.4 154143 2.96% more
262 PEOPLESINS 35.9 59348 1.13% more
263 PF1STMF 5 28105 0% more
264 PHARMAID 495.1 2955 0.14% more
265 PHENIXINS 26.7 35836 -0.37% more
266 PHOENIXFIN 2.7 16006 8% more
267 PHPMF1 2.5 637118 0% more
268 PIONEERINS 47.6 17791 1.28% more
269 PLFSL 0.58 187622 5.45% more
270 POPULAR1MF 2.6 1200 0% more
271 POPULARLIF 42 45866 1.94% more
272 POWERGRID 27.1 34338 0.37% more
273 PRAGATIINS 69.9 145905 1.6% more
274 PRAGATILIF 155 73469 2.65% more
275 PREMIERBAN 4 1617950 0% more
276 PREMIERCEM 40.8 3304 0% more
277 PREMIERLEA 0.62 49577 3.33% more
278 PRIME1ICBA 4.3 18321 0% more
279 PRIMEBANK 28.9 145777 0% more
280 PRIMEFIN 1.1 72004 0% more
281 PRIMEINSUR 30.2 2203 2.37% more
282 PRIMELIFE 32.9 7959 0.61% more
283 PRIMETEX 13.4 12238 0% more
284 PROGRESLIF 47 822 -0.42% more
285 PROVATIINS 28.1 10212 1.08% more
286 PTL 50.9 21130 -1.17% more
287 PUBALIBANK 30.6 81056 0.66% more
288 PURABIGEN 19 3064 0% more
289 QUASEMIND 41.2 139810 1.48% more
290 QUEENSOUTH 11.8 246865 0.85% more
291 RAHIMAFOOD 165.1 415101 2.87% more
292 RAHIMTEXT 224.9 84341 -2.05% more
293 RAKCERAMIC 21.7 72190 0.93% more
294 RANFOUNDRY 143.9 3754 0.21% more
295 RDFOOD 20.3 82020 -0.49% more
296 RECKITTBEN 3451 134 -0.59% more
297 REGENTTEX 3.6 74745 2.86% more
298 RELIANCE1 15.8 508641 -0.63% more
299 RELIANCINS 64.4 5573 -0.46% more
300 RENATA 397 2282 0.63% more
301 REPUBLIC 27.2 8340 0% more
302 RINGSHINE 3.1 17336 0% more
303 ROBI 28.2 333958 0% more
304 RSRMSTEEL 6.1 13166 -3.17% more
305 RUNNERAUTO 36 156536 0.28% more
306 RUPALIBANK 17.1 86839 0.59% more
307 RUPALIINS 21.1 54028 -0.47% more
308 RUPALILIFE 79 239181 1.94% more
309 SAFKOSPINN 13.3 20314 -0.75% more
310 SAIFPOWER 5.1 52107 2% more
311 SAIHAMCOT 19.8 2581340 -1% more
312 SAIHAMTEX 16.8 1058102 1.82% more
313 SALAMCRST 15 125602 0.67% more
314 SALVO 30.9 252351 0% more
315 SAMATALETH 83.7 10718 0% more
316 SAMORITA 70.5 3755 -0.14% more
317 SANDHANINS 19.6 31527 1.55% more
318 SAPORTL 42.6 387759 -0.23% more
319 SBACBANK 6.2 5521 0% more
320 SEAPEARL 33.1 195957 0.91% more
321 SEMLFBSLGF 4.9 8791 4.26% more
322 SEMLIBBLSF 5.8 2165 0% more
323 SHAHJABANK 16.6 36180 0.61% more
324 SHARPIND 12.9 33270 1.57% more
325 SHASHADNIM 16 16007 0% more
326 SHEPHERD 13.2 145052 0% more
327 SHURWID 4.6 7984 2.22% more
328 SHYAMPSUG 151.9 5671 1% more
329 SICL 18.4 58152 0.55% more
330 SILCOPHL 13.5 34439 0.75% more
331 SILVAPHL 9.5 24445 1.06% more
332 SIMTEX 21.9 2038817 -1.79% more
333 SINGERBD 86 4810 0% more
334 SINOBANGLA 44.6 150592 0.9% more
335 SIPLC 52.4 43046 0.58% more
336 SKTRIMS 8.1 14452 0% more
337 SONALIANSH 190.2 45897 0.9% more
338 SONALILIFE 60.6 7674 1% more
339 SONALIPAPR 226.2 166474 3.24% more
340 SONARBAINS 24.6 1173 0% more
341 SONARGAON 29 155561 2.11% more
342 SOUTHEASTB 9.2 154745 2.22% more
343 SPCERAMICS 14.6 96179 2.1% more
344 SPCL 46 474584 0.66% more
345 SQUARETEXT 49.4 17729 0.82% more
346 SQURPHARMA 200.2 91389 -0.35% more
347 SSSTEEL 4.1 274645 5.13% more
348 STANCERAM 73.7 2295 -1.34% more
349 STANDARINS 38.8 59635 -0.77% more
350 STANDBANKL 4.9 229749 2.08% more
351 STYLECRAFT 47.6 312 0% more
352 SUMITPOWER 12.4 76539 0.81% more
353 SUNLIFEINS 53.8 95057 0.19% more
354 TAKAFULINS 33.7 57 0% more
355 TALLUSPIN 5.9 243844 7.27% more
356 TAMIJTEX 125.1 97607 2.79% more
357 TB20Y0545 112.24 10000 1.96% more
358 TECHNODRUG 29.1 117914 0.34% more
359 TILIL 44.7 307067 3.47% more
360 TITASGAS 15.6 30393 0% more
361 TOSRIFA 17 32794 0.59% more
362 TRUSTB1MF 2.6 50613 0% more
363 TRUSTBANK 17.3 120921 0.58% more
364 TUNGHAI 1.6 10286 0% more
365 UCB 10.4 730813 0.97% more
366 UNILEVERCL 2171 89 0.51% more
367 UNIONCAP 2.8 75275 0% more
368 UNIONINS 36.5 138014 0.27% more
369 UNIQUEHRL 38.3 63689 1.59% more
370 UNITEDFIN 11.5 31718 0% more
371 UNITEDINS 40.5 1348 0% more
372 UPGDCL 115.9 14968 -0.26% more
373 USMANIAGL 34.1 2 7.23% more
374 UTTARABANK 22.3 2573400 0% more
375 UTTARAFIN 9.7 31411 2.11% more
376 VAMLRBBF 5.7 2840 3.64% more
377 VFSTDL 12.5 595031 -2.34% more
378 WALTONHIL 374.2 4719 0.32% more
379 WATACHEM 143.7 46838 1.55% more
380 WMSHIPYARD 8.3 31237 1.22% more
381 YPL 18 98959 0% more
382 ZAHEENSPIN 4.1 59100 0% more
383 ZAHINTEX 5.9 60391 1.72% more
384 ZEALBANGLA 147.6 23568 -1.2% more