Updated: 10:21:42 AM 06 Oct (Just Now)
DSEX: 5480.13 32.5 + 0.6% +
Trade: 22501 Volume: 28048565 Value: 852.759 (mn)
+ Up: 243 + Down: 50 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 45000 3.23% more
2 1STPRIMFMF 22.4 32354 0.45% more
3 AAMRANET 23.4 256012 2.18% more
4 AAMRATECH 14.3 6 1.42% more
5 ABB1STMF 3.2 1006 3.23% more
6 ABBANK 6.7 2065079 8.06% more
7 ACI 185.5 125 -0.43% more
8 ACIFORMULA 142.7 2100 0.07% more
9 ACMELAB 78.7 5727 0.51% more
10 ACMEPL 17.2 257141 1.18% more
11 ACTIVEFINE 8.4 100 1.2% more
12 ADNTEL 74.6 429 1.08% more
13 ADVENT 16.4 11640 0.61% more
14 AFCAGRO 7.8 25 1.3% more
15 AFTABAUTO 37.7 7359 0.8% more
16 AGNISYSL 26.3 24066 0.77% more
17 AGRANINS 27.9 1200 1.09% more
18 AIBL1STIMF 4.3 37725 0% more
19 AIL 56.1 31142 0.54% more
20 AL-HAJTEX 157.2 5103 -0.69% more
21 ALIF 5.5 9100 1.85% more
22 AMANFEED 26.1 1501 0% more
23 AMCL(PRAN) 234.1 151 -0.76% more
24 ANWARGALV 71.4 5205 -0.7% more
25 APEXFOODS 237.8 3006 -0.21% more
26 APEXFOOT 240.2 10336 -0.21% more
27 APEXSPINN 167.8 24128 -0.18% more
28 APOLOISPAT 2.8 840 0% more
29 ARAMIT 220.5 103 -0.72% more
30 ARAMITCEM 12.3 1 -1.6% more
31 ARGONDENIM 20.4 28302 0.49% more
32 ASIAINS 29.3 7512 2.45% more
33 ASIAPACINS 35.8 3855 0.85% more
34 ASIATICLAB 57.3 113064 0.35% more
35 ATLASBANG 64.9 1 3.51% more
36 BANGAS 120.8 7255 -0.25% more
37 BANKASIA 18.2 1 1.68% more
38 BARKAPOWER 8.7 327 0% more
39 BATASHOE 882 6 0.12% more
40 BATBC 276 28544 -0.58% more
41 BAYLEASING 4.3 8206 0% more
42 BBS 11.4 1801 0.88% more
43 BBSCABLES 18.7 336 0% more
44 BDAUTOCA 129 2321 1.18% more
45 BDCOM 27.8 18911 0.72% more
46 BDFINANCE 13.1 17800 -0.76% more
47 BDLAMPS 167 4395 -0.95% more
48 BDTHAI 12.5 11821 0% more
49 BDTHAIFOOD 15 15280 0.67% more
50 BDWELDING 9.6 50 0% more
51 BEACHHATCH 54.1 71229 0.74% more
52 BEACONPHAR 121.5 16152 1.33% more
53 BENGALWTL 20 155326 0.5% more
54 BERGERPBL 1440 313 -1.17% more
55 BESTHLDNG 16.9 160440 -0.59% more
56 BGIC 34.8 1048 0.87% more
57 BNICL 45.2 10414 1.12% more
58 BPML 34.5 8421 0.58% more
59 BPPL 13.8 17287 1.47% more
60 BRACBANK 72.2 104582 1.4% more
61 BSC 120.3 377363 1.52% more
62 BSCPLC 136.9 21174 0.66% more
63 BSRMLTD 87.6 5 0.46% more
64 BSRMSTEEL 66.5 1681 -0.89% more
65 BXPHARMA 122.6 125146 3.55% more
66 CAPITECGBF 7.5 277854 1.35% more
67 CAPMBDBLMF 10.5 22180 0.96% more
68 CAPMIBBLMF 8.7 100 1.16% more
69 CENTRALINS 43 42376 1.18% more
70 CENTRALPHL 10.1 50115 1% more
71 CITYBANK 26.1 262738 0.38% more
72 CITYGENINS 68.3 10164 -0.29% more
73 CLICL 63 64324 0.32% more
74 CNATEX 3 1300 3.45% more
75 CONFIDCEM 59 1033 0.51% more
76 CONTININS 27.8 60616 0.36% more
77 COPPERTECH 21.6 100 1.41% more
78 CRYSTALINS 59.1 98128 0.17% more
79 CVOPRL 190.7 168058 -0.94% more
80 DACCADYE 21.3 68950 3.4% more
81 DAFODILCOM 56.9 136 -0.18% more
82 DBH 38.5 91 0% more
83 DBH1STMF 6.3 141500 1.61% more
84 DELTALIFE 82.7 25753 0.85% more
85 DESCO 23.6 15773 2.16% more
86 DESHBANDHU 20.5 2452 0% more
87 DGIC 23 15694 1.77% more
88 DHAKABANK 11.6 257428 0% more
89 DHAKAINS 38.8 1461 2.11% more
90 DOMINAGE 20.1 1057698 1.01% more
91 DOREENPWR 29.4 330 0.34% more
92 DSHGARME 126 501 0.48% more
93 DSSL 10.8 16351 0.93% more
94 DULAMIACOT 136 29822 -0.66% more
95 DUTCHBANGL 40.9 20019 0.74% more
96 EASTERNINS 53.2 1811 1.33% more
97 EASTLAND 21.8 6290 1.4% more
98 EASTRNLUB 2561.3 1056 -0.96% more
99 EBL 24.7 9418 0.82% more
100 ECABLES 130.3 500 -1.06% more
101 EGEN 26.1 260214 1.56% more
102 EHL 84.5 122621 -2.54% more
103 EIL 33.3 151115 1.52% more
104 EMERALDOIL 16.5 5404 0% more
105 ENVOYTEX 58 166072 0.69% more
106 EPGL 19.4 1243 0.52% more
107 ESQUIRENIT 26.8 13503 0.75% more
108 ETL 10.1 103869 0% more
109 EXIMBANK 4.8 1131144 9.09% more
110 FAMILYTEX 1.9 1026 0% more
111 FARCHEM 21.9 14520 0.92% more
112 FAREASTFIN 1.6 105489 6.67% more
113 FAREASTLIF 28.4 15828 2.16% more
114 FASFIN 1.6 22127 6.67% more
115 FBFIF 3.1 95020 0% more
116 FEDERALINS 23 10010 1.77% more
117 FEKDIL 20.5 849641 0.99% more
118 FINEFOODS 314.9 1092 -0.16% more
119 FIRSTFIN 2.8 35005 3.7% more
120 FIRSTSBANK 3 654982 7.14% more
121 FORTUNE 16 5104 1.27% more
122 FUWANGCER 13.2 35667 0% more
123 FUWANGFOOD 14.2 19155 0% more
124 GEMINISEA 177.5 5484 1.02% more
125 GENEXIL 29.2 145197 1.04% more
126 GENNEXT 2.8 137990 0% more
127 GHAIL 12.5 5106 0.81% more
128 GHCL 22.5 1101 0% more
129 GIB 2 74750 5.26% more
130 GLDNJMF 7 82725 0% more
131 GLOBALINS 28.5 19667 0.71% more
132 GOLDENSON 12.2 12000 0% more
133 GP 298 1968 -0.23% more
134 GPHISPAT 20.5 255938 3.02% more
135 GQBALLPEN 564.3 1477 1.64% more
136 GRAMEENS2 12.6 21295 -0.79% more
137 GREENDELT 53 11431 1.92% more
138 GSPFINANCE 3.4 232962 3.03% more
139 HAKKANIPUL 75.9 3710 0.4% more
140 HAMI 119.1 954 0.42% more
141 HEIDELBCEM 242 10 0.04% more
142 HFL 6.9 870 1.47% more
143 HRTEX 23.7 1072 1.72% more
144 HWAWELLTEX 48.2 2 0.63% more
145 IBNSINA 302 4021 -0.79% more
146 IBP 13.3 25490 0.76% more
147 ICB 51.4 10330 1.38% more
148 ICBAGRANI1 6.9 2202 0% more
149 ICBIBANK 2.9 43951 7.41% more
150 ICBSONALI1 5.1 73230 0% more
151 ICICL 23.8 108800 2.59% more
152 IDLC 40.9 205 0.99% more
153 IFADAUTOS 23.8 177018 -0.83% more
154 IFIC 6.2 2150697 1.64% more
155 IFIC1STMF 3.4 1 3.03% more
156 IFILISLMF1 4.2 39000 -2.33% more
157 ILFSL 1.7 25779 6.25% more
158 INDEXAGRO 78.4 80 0.9% more
159 INTECH 33.4 186436 3.09% more
160 INTRACO 26.7 108950 -0.37% more
161 IPDC 22.1 127644 0.91% more
162 ISLAMIBANK 41.4 1825 0.49% more
163 ISLAMIINS 41.4 10612 3.5% more
164 ISNLTD 105.2 133469 2.73% more
165 ITC 43.8 22991 0.92% more
166 JAMUNABANK 21.6 796327 0.47% more
167 JAMUNAOIL 187.9 96 -0.05% more
168 JANATAINS 26.6 5639 2.31% more
169 JHRML 55.8 7367 0.54% more
170 JMISMDL 143 1841 0.07% more
171 KARNAPHULI 32 98389 0.95% more
172 KAY&QUE 425.2 17152 -0.4% more
173 KBPPWBIL 146.8 221718 0.2% more
174 KDSALTD 47.4 11691 0.64% more
175 KEYACOSMET 4.8 5225 0% more
176 KOHINOOR 555.1 81 0.33% more
177 KPCL 11.9 23016 0% more
178 KPPL 14.9 22500 0% more
179 KTL 13.2 24652 0.76% more
180 LANKABAFIN 16.9 43336 0% more
181 LEGACYFOOT 62.9 3404 0.32% more
182 LHB 55 22454 -0.36% more
183 LIBRAINFU 791.8 475 1.43% more
184 LINDEBD 892 1191 -0.41% more
185 LOVELLO 102 110024 1.49% more
186 LRBDL 14.7 1000 0% more
187 LRGLOBMF1 3.4 97451 0% more
188 MAGURAPLEX 108.4 94636 0.93% more
189 MAKSONSPIN 6.7 91 3.08% more
190 MALEKSPIN 32.2 7520 0.63% more
191 MARICO 2811.2 8 -1.86% more
192 MATINSPINN 57 7419 0% more
193 MBL1STMF 4.2 2290 0% more
194 MEGCONMILK 17.3 1979 1.76% more
195 MEGHNACEM 50.3 6 2.65% more
196 MEGHNAINS 26.2 12810 0.77% more
197 MEGHNALIFE 65.1 109727 1.88% more
198 MEGHNAPET 24.9 91 0% more
199 MERCANBANK 9.3 14501 1.09% more
200 MERCINS 26.2 120 1.16% more
201 METROSPIN 10.6 2201 0% more
202 MHSML 17.1 74232 0.59% more
203 MIDASFIN 6.4 6 0% more
204 MIDLANDBNK 20.9 225710 0.97% more
205 MIRACLEIND 35.9 35652 1.99% more
206 MIRAKHTER 31.6 4761 0.32% more
207 MJLBD 97.3 9550 0.62% more
208 MLDYEING 9.5 99761 -1.04% more
209 MONNOAGML 382.3 322 0.58% more
210 MONNOCERA 87 7259 0.23% more
211 MONNOFABR 19.3 153896 0.52% more
212 MONOSPOOL 113 26805 0.89% more
213 MTB 12.8 5155 0% more
214 NAHEEACP 24.3 638 0.41% more
215 NATLIFEINS 114.9 23718 1.68% more
216 NAVANACNG 23.8 7573 0.42% more
217 NAVANAPHAR 58.7 11126 1.21% more
218 NBL 4 536653 2.56% more
219 NCCBANK 12.3 32650 0% more
220 NEWLINE 5 19501 2.04% more
221 NFML 11.3 108830 -0.88% more
222 NHFIL 25.4 2 1.2% more
223 NITOLINS 28.1 43008 2.18% more
224 NORTHERN 105 205 1.25% more
225 NORTHRNINS 31.5 27080 9.76% more
226 NPOLYMER 31.8 22774 0% more
227 NRBBANK 8.5 75335 0% more
228 NRBCBANK 6.6 248001 1.54% more
229 NTC 177 2 1.43% more
230 NTLTUBES 78.3 15434 1.42% more
231 OAL 6.9 4500 -1.43% more
232 OIMEX 23.9 54853 1.7% more
233 OLYMPIC 155.4 3604 1.11% more
234 ONEBANKPLC 7.8 550720 1.3% more
235 ORIONINFU 515.9 22354 -0.23% more
236 ORIONPHARM 36.3 2834 0.28% more
237 PADMAOIL 198.9 452 0.05% more
238 PARAMOUNT 46.7 16345 1.08% more
239 PDL 6.3 1 3.28% more
240 PENINSULA 13 1 0.78% more
241 PEOPLESINS 35.6 3004 1.14% more
242 PHARMAID 575.5 101 -0.66% more
243 PHOENIXFIN 3.3 2823 0% more
244 PHPMF1 3 131396 0% more
245 PIONEERINS 46.6 31950 1.97% more
246 PLFSL 1.3 176905 -7.14% more
247 POPULAR1MF 3 89820 0% more
248 POPULARLIF 52.7 47990 1.35% more
249 POWERGRID 32.9 61 0.3% more
250 PRAGATIINS 74.5 416041 5.37% more
251 PRAGATILIF 249.2 75836 2.85% more
252 PREMIERBAN 6.5 312 1.56% more
253 PREMIERLEA 1.7 27684 6.25% more
254 PRIMEBANK 28.5 50017 0.71% more
255 PRIMEFIN 2.7 151620 3.85% more
256 PRIMELIFE 46.4 30193 1.75% more
257 PRIMETEX 13.5 1057 1.5% more
258 PROVATIINS 34 24704 1.49% more
259 PTL 60.2 152968 0.33% more
260 PUBALIBANK 29.3 2401 -0.34% more
261 PURABIGEN 21.9 7451 0.46% more
262 QUASEMIND 43 25137 1.42% more
263 QUEENSOUTH 13.7 7822 0.74% more
264 RAHIMAFOOD 144.1 143793 3.37% more
265 RAHIMTEXT 179.8 4970 0.17% more
266 RAKCERAMIC 25 1002 0.81% more
267 RANFOUNDRY 180.3 14455 0.56% more
268 RDFOOD 24.5 5510 0% more
269 REGENTTEX 3.1 1000 0% more
270 RELIANCE1 17 591371 4.29% more
271 RELIANCINS 70.4 12270 -1.4% more
272 RENATA 481.3 1575 -0.25% more
273 REPUBLIC 33.3 19185 0% more
274 RINGSHINE 2.9 18314 0% more
275 ROBI 30.7 1399407 1.32% more
276 RSRMSTEEL 8.8 3467 3.53% more
277 RUPALIBANK 22.4 1550 0.45% more
278 RUPALIINS 25 8360 0.4% more
279 RUPALILIFE 121.7 278273 1% more
280 SAFKOSPINN 14 10700 -0.71% more
281 SAIFPOWER 6.4 1208 1.59% more
282 SAIHAMCOT 17.9 63507 1.13% more
283 SAIHAMTEX 16.1 3946 0.63% more
284 SALAMCRST 19.3 35200 1.58% more
285 SALVOCHEM 33.2 253933 1.22% more
286 SAMATALETH 104.5 2590 0.58% more
287 SAMORITA 77.7 17207 0.78% more
288 SANDHANINS 23.8 183739 0% more
289 SAPORTL 43.3 618739 0.23% more
290 SBACBANK 7.7 79 0% more
291 SEAPEARL 48 240587 1.27% more
292 SEMLFBSLGF 5.2 23420 0% more
293 SEMLLECMF 7.4 123881 2.78% more
294 SHAHJABANK 18.6 12 0% more
295 SHARPIND 17.3 15 0.58% more
296 SHASHADNIM 20.7 306 0.49% more
297 SHEPHERD 17.7 49740 1.14% more
298 SHYAMPSUG 207 2 0.63% more
299 SIBL 5.2 94908 8.33% more
300 SICL 24 21761 0.84% more
301 SILCOPHL 16.4 45611 0.61% more
302 SILVAPHL 11.9 75107 0.85% more
303 SIMTEX 22.6 164896 -0.88% more
304 SINGERBD 108.5 251 0.46% more
305 SINOBANGLA 53.1 17134 0.19% more
306 SIPLC 53.2 33000 2.5% more
307 SONALIANSH 240.4 43013 0.71% more
308 SONALILIFE 78.2 1892 0.39% more
309 SONALIPAPR 307.2 140331 1.69% more
310 SONARBAINS 29.5 3505 1.72% more
311 SONARGAON 33.8 10715 0.6% more
312 SOUTHEASTB 9.6 854590 0% more
313 SPCERAMICS 19.6 100175 0.51% more
314 SPCL 46.3 3164 0.22% more
315 SQUARETEXT 55.7 170 0.54% more
316 SQURPHARMA 215.5 3489 0.23% more
317 SSSTEEL 5.3 22 0% more
318 STANCERAM 77.9 151 5.56% more
319 STANDARINS 42.1 72128 2.43% more
320 STANDBANKL 6.1 168608 1.67% more
321 STYLECRAFT 74.5 2 1.92% more
322 SUMITPOWER 15.1 15803 0% more
323 SUNLIFEINS 58.1 42240 2.65% more
324 TAKAFULINS 35.7 775 0.28% more
325 TALLUSPIN 6 750 1.69% more
326 TAMIJTEX 142.5 830 0.78% more
327 TECHNODRUG 36.9 94749 0.82% more
328 TILIL 59.2 159999 1.54% more
329 TITASGAS 19.9 14950 0% more
330 TOSRIFA 21.1 25772 0% more
331 TRUSTB1MF 3.2 247050 3.23% more
332 TRUSTBANK 18 15610 0% more
333 TUNGHAI 2.1 1500 0% more
334 UCB 10.6 213104 -0.93% more
335 UNIONBANK 2.2 157922 10% more
336 UNIONCAP 4.2 600 0% more
337 UNIONINS 33.9 16554 -0.29% more
338 UNIQUEHRL 40.7 2056 -0.49% more
339 UNITEDFIN 13.4 24625 0.75% more
340 UNITEDINS 43.5 6172 2.11% more
341 UPGDCL 148 12860 1.3% more
342 USMANIAGL 35.9 1 4.66% more
343 UTTARABANK 21.6 70888 0.47% more
344 VAMLBDMF1 6.9 200007 -1.43% more
345 VAMLRBBF 5.6 5460 0% more
346 VFSTDL 8.4 3035 1.2% more
347 WALTONHIL 422 610 0.17% more
348 WATACHEM 148.6 5838 0.13% more
349 WMSHIPYARD 9.1 10200 1.11% more
350 YPL 17.5 2850 0% more
351 ZAHEENSPIN 5.3 7154 1.92% more
352 ZAHINTEX 5.9 1 1.72% more