Updated: 12:40:53 PM 07 Oct (Just Now)
DSEX: 5410.04 | -13.6 ![]() |
-0.25% ![]() |
Trade: 141169 | Volume: 178551945 | Value: 4843.117 (mn) |
![]() |
![]() |
![]() |
DSEX: 5410.04 | -13.6 ![]() |
-0.25% ![]() |
Trade: 141169 | Volume: 178551945 | Value: 4843.117 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 46032 | 0% | more | |
2 | 1STPRIMFMF | 21.6 | 297006 | -1.37% | more | |
3 | AAMRANET | 22.3 | 210246 | -2.19% | more | |
4 | AAMRATECH | 13.6 | 13156 | -1.45% | more | |
5 | ABB1STMF | 3.1 | 869594 | 0% | more | |
6 | ABBANK | 5.8 | 1410514 | -4.92% | more | |
7 | ACFL | 18.5 | 72571 | -0.54% | more | |
8 | ACI | 183.5 | 17375 | -0.7% | more | |
9 | ACIFORMULA | 143.5 | 21434 | 1.49% | more | |
10 | ACMELAB | 78 | 22442 | -0.13% | more | |
11 | ACMEPL | 16.8 | 627913 | -0.59% | more | |
12 | ACTIVEFINE | 8.3 | 83735 | -1.19% | more | |
13 | ADNTEL | 72.9 | 51636 | -1.22% | more | |
14 | ADVENT | 15.5 | 185788 | -1.9% | more | |
15 | AFCAGRO | 7.7 | 41362 | -1.28% | more | |
16 | AFTABAUTO | 36.7 | 123502 | -1.08% | more | |
17 | AGNISYSL | 25.8 | 336118 | -0.77% | more | |
18 | AGRANINS | 28.2 | 168482 | 1.81% | more | |
19 | AIBL1STIMF | 4.3 | 51660 | 2.38% | more | |
20 | AIL | 54.4 | 350174 | -0.73% | more | |
21 | AL-HAJTEX | 147.8 | 78801 | -0.2% | more | |
22 | ALARABANK | 16.8 | 13666 | 0% | more | |
23 | ALIF | 5.4 | 283067 | 0% | more | |
24 | ALLTEX | 13.7 | 55204 | 0% | more | |
25 | AMANFEED | 25.2 | 95070 | -1.18% | more | |
26 | AMBEEPHA | 815.2 | 162 | 0.18% | more | |
27 | AMCL(PRAN) | 229.1 | 1256 | -0.09% | more | |
28 | ANLIMAYARN | 21.7 | 1006 | 0% | more | |
29 | ANWARGALV | 70.5 | 89922 | -0.98% | more | |
30 | AOL | 15.4 | 67230 | -0.65% | more | |
31 | APEXFOODS | 248 | 72348 | 3.51% | more | |
32 | APEXFOOT | 258.9 | 449933 | 4.69% | more | |
33 | APEXSPINN | 167 | 163734 | 3.21% | more | |
34 | APEXTANRY | 75.9 | 3374 | 0.53% | more | |
35 | APOLOISPAT | 2.7 | 225504 | 0% | more | |
36 | ARAMIT | 217 | 3449 | -0.46% | more | |
37 | ARAMITCEM | 11.8 | 12165 | -1.67% | more | |
38 | ARGONDENIM | 19.4 | 647215 | -2.02% | more | |
39 | ASIAINS | 29 | 128864 | 2.11% | more | |
40 | ASIAPACINS | 36.8 | 146773 | 4.55% | more | |
41 | ASIATICLAB | 58.5 | 196962 | 1.39% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 49.8 | 1085 | -0.6% | more | |
44 | BANGAS | 118 | 78057 | 0.43% | more | |
45 | BANKASIA | 17.7 | 193334 | 0% | more | |
46 | BARKAPOWER | 8.3 | 243889 | -2.35% | more | |
47 | BATASHOE | 876.5 | 1750 | 0.45% | more | |
48 | BATBC | 273.7 | 53824 | -0.44% | more | |
49 | BAYLEASING | 4 | 161596 | -2.44% | more | |
50 | BBS | 11.1 | 137567 | 0% | more | |
51 | BBSCABLES | 17.7 | 107766 | -1.12% | more | |
52 | BDAUTOCA | 125.5 | 28306 | -0.32% | more | |
53 | BDCOM | 27.1 | 294375 | -1.81% | more | |
54 | BDFINANCE | 13.3 | 108168 | 0.76% | more | |
55 | BDLAMPS | 161.8 | 55172 | -0.12% | more | |
56 | BDTHAI | 12.1 | 320669 | -1.63% | more | |
57 | BDTHAIFOOD | 14.3 | 228124 | -1.38% | more | |
58 | BDWELDING | 9.6 | 47727 | 0% | more | |
59 | BEACHHATCH | 53.5 | 276665 | -0.74% | more | |
60 | BEACONPHAR | 121 | 130886 | -0.66% | more | |
61 | BENGALWTL | 19.4 | 61165 | -1.52% | more | |
62 | BERGERPBL | 1429.9 | 480 | 0% | more | |
63 | BESTHLDNG | 16.2 | 408840 | -2.41% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 35.1 | 70176 | 3.24% | more | |
66 | BIFC | 3.5 | 42887 | -5.41% | more | |
67 | BNICL | 46.7 | 258231 | 2.64% | more | |
68 | BPML | 34.2 | 95355 | -0.29% | more | |
69 | BPPL | 13.4 | 385639 | 0% | more | |
70 | BRACBANK | 69.9 | 266613 | -1.41% | more | |
71 | BSC | 116.4 | 477588 | -1.1% | more | |
72 | BSCPLC | 133.5 | 112260 | -1.04% | more | |
73 | BSRMLTD | 87.5 | 15079 | 0.46% | more | |
74 | BSRMSTEEL | 65.7 | 110855 | 1.39% | more | |
75 | BXPHARMA | 118.9 | 257572 | -0.92% | more | |
76 | CAPITECGBF | 7.3 | 602655 | -1.35% | more | |
77 | CAPMBDBLMF | 10.3 | 281994 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 21117 | 2.38% | more | |
79 | CENTRALINS | 42.9 | 204227 | 1.66% | more | |
80 | CENTRALPHL | 9.8 | 241872 | -1.01% | more | |
81 | CITYBANK | 25.4 | 1102267 | -1.55% | more | |
82 | CITYGENINS | 69.4 | 406133 | 1.02% | more | |
83 | CLICL | 64.3 | 1260104 | 2.88% | more | |
84 | CNATEX | 2.9 | 101859 | 0% | more | |
85 | CONFIDCEM | 57.5 | 59732 | -1.71% | more | |
86 | CONTININS | 28.7 | 560495 | 4.36% | more | |
87 | COPPERTECH | 20.6 | 55178 | -1.9% | more | |
88 | CROWNCEMNT | 56 | 7974 | -0.71% | more | |
89 | CRYSTALINS | 60.8 | 889125 | 4.83% | more | |
90 | CVOPRL | 204 | 1129811 | 6.69% | more | |
91 | DACCADYE | 20.2 | 120135 | 0.5% | more | |
92 | DAFODILCOM | 54.9 | 75657 | -1.44% | more | |
93 | DBH | 38 | 81152 | 0.26% | more | |
94 | DBH1STMF | 6 | 67449 | 1.69% | more | |
95 | DELTALIFE | 85.2 | 268809 | 1.67% | more | |
96 | DELTASPINN | 5.2 | 169999 | -1.89% | more | |
97 | DESCO | 22 | 44297 | -3.51% | more | |
98 | DESHBANDHU | 19.5 | 323187 | -1.52% | more | |
99 | DGIC | 23 | 229127 | 2.68% | more | |
100 | DHAKABANK | 11.2 | 713481 | -1.75% | more | |
101 | DHAKAINS | 39.8 | 113918 | 3.92% | more | |
102 | DOMINAGE | 19.6 | 3459244 | -1.01% | more | |
103 | DOREENPWR | 28.5 | 274003 | -1.04% | more | |
104 | DSHGARME | 122.1 | 31257 | -1.45% | more | |
105 | DSSL | 10.3 | 439748 | -0.96% | more | |
106 | DULAMIACOT | 138.8 | 27828 | -0.64% | more | |
107 | DUTCHBANGL | 39.9 | 154517 | -0.75% | more | |
108 | EASTERNINS | 53.7 | 73368 | 3.07% | more | |
109 | EASTLAND | 22 | 261078 | 1.38% | more | |
110 | EASTRNLUB | 2585.1 | 6696 | 1.06% | more | |
111 | EBL | 24.2 | 540900 | 0% | more | |
112 | EBL1STMF | 4.1 | 124186 | -2.38% | more | |
113 | EBLNRBMF | 3 | 710918 | 3.45% | more | |
114 | ECABLES | 127.8 | 4786 | -0.85% | more | |
115 | EGEN | 26 | 1174921 | -1.52% | more | |
116 | EHL | 83 | 77523 | -1.31% | more | |
117 | EIL | 34.2 | 1359363 | 4.91% | more | |
118 | EMERALDOIL | 16.1 | 36443 | -1.23% | more | |
119 | ENVOYTEX | 56.3 | 474581 | 0.18% | more | |
120 | EPGL | 18.8 | 163204 | -1.57% | more | |
121 | ESQUIRENIT | 25.7 | 83501 | -0.39% | more | |
122 | ETL | 9.6 | 602383 | -3.03% | more | |
123 | EXIM1STMF | 3.8 | 189438 | -2.56% | more | |
124 | EXIMBANK | 4.8 | 15173981 | 0% | more | |
125 | FAMILYTEX | 1.9 | 155895 | 5.56% | more | |
126 | FARCHEM | 21.4 | 115276 | -2.73% | more | |
127 | FAREASTFIN | 1.5 | 582323 | -6.25% | more | |
128 | FAREASTLIF | 27.8 | 18661 | 1.46% | more | |
129 | FASFIN | 1.6 | 188039 | 0% | more | |
130 | FBFIF | 3.1 | 525900 | 0% | more | |
131 | FEDERALINS | 23.3 | 294281 | 3.1% | more | |
132 | FEKDIL | 20.1 | 1523211 | 0% | more | |
133 | FINEFOODS | 313.1 | 42639 | -0.41% | more | |
134 | FIRSTFIN | 2.7 | 705 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 22289832 | 10% | more | |
136 | FORTUNE | 15.5 | 146937 | -0.64% | more | |
137 | FUWANGCER | 12.9 | 469147 | -1.53% | more | |
138 | FUWANGFOOD | 13.6 | 642024 | -2.86% | more | |
139 | GBBPOWER | 6.7 | 18925 | -1.47% | more | |
140 | GEMINISEA | 174 | 28701 | -0.46% | more | |
141 | GENEXIL | 30.9 | 1388020 | -0.96% | more | |
142 | GENNEXT | 2.9 | 48737 | 3.57% | more | |
143 | GHAIL | 12.2 | 84749 | -0.81% | more | |
144 | GHCL | 21.9 | 49007 | -2.23% | more | |
145 | GIB | 2.2 | 10069134 | 10% | more | |
146 | GLDNJMF | 6.9 | 210162 | 0% | more | |
147 | GLOBALINS | 29 | 478691 | 2.84% | more | |
148 | GOLDENSON | 11.8 | 458853 | -1.67% | more | |
149 | GP | 296.7 | 54183 | -0.47% | more | |
150 | GPHISPAT | 19.5 | 291475 | -1.52% | more | |
151 | GQBALLPEN | 533.7 | 58760 | -3.79% | more | |
152 | GRAMEENS2 | 12.4 | 88934 | 0% | more | |
153 | GREENDELMF | 3.4 | 310 | -2.86% | more | |
154 | GREENDELT | 55.2 | 207825 | 3.76% | more | |
155 | GSPFINANCE | 3.2 | 285411 | 3.23% | more | |
156 | HAKKANIPUL | 73 | 178758 | -2.41% | more | |
157 | HAMI | 113 | 19792 | -2.5% | more | |
158 | HEIDELBCEM | 242.8 | 1986 | -0.49% | more | |
159 | HFL | 6.7 | 76741 | 0% | more | |
160 | HRTEX | 22.5 | 24084 | -2.17% | more | |
161 | HWAWELLTEX | 47.4 | 27390 | 0.42% | more | |
162 | IBNSINA | 304 | 18160 | 1.1% | more | |
163 | IBP | 12.9 | 253969 | -0.77% | more | |
164 | ICB | 50.8 | 51526 | -0.2% | more | |
165 | ICB3RDNRB | 4.4 | 5015 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 24106 | 0% | more | |
167 | ICBAMCL2ND | 5.9 | 1136 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4620 | 0% | more | |
169 | ICBIBANK | 2.5 | 70400 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 97115 | -1.96% | more | |
171 | ICICL | 24 | 438088 | 3% | more | |
172 | IDLC | 40.9 | 294814 | -0.24% | more | |
173 | IFADAUTOS | 23.5 | 61366 | 0% | more | |
174 | IFIC | 5.7 | 4595269 | -3.39% | more | |
175 | IFIC1STMF | 3.2 | 129878 | 0% | more | |
176 | IFILISLMF1 | 4.1 | 142224 | -2.38% | more | |
177 | ILFSL | 1.7 | 101240 | 0% | more | |
178 | INDEXAGRO | 77.8 | 18209 | -0.26% | more | |
179 | INTECH | 31.5 | 698852 | -3.96% | more | |
180 | INTRACO | 25.9 | 607101 | -1.89% | more | |
181 | IPDC | 21.2 | 836697 | -0.93% | more | |
182 | ISLAMIBANK | 41.1 | 80194 | 0.24% | more | |
183 | ISLAMICFIN | 7 | 12407 | 0% | more | |
184 | ISLAMIINS | 42.5 | 101287 | 4.94% | more | |
185 | ISNLTD | 101 | 324303 | -2.6% | more | |
186 | ITC | 43 | 328690 | -1.15% | more | |
187 | JAMUNABANK | 21.1 | 1065115 | -1.4% | more | |
188 | JAMUNAOIL | 187.4 | 36010 | 0.21% | more | |
189 | JANATAINS | 27.9 | 409104 | 6.08% | more | |
190 | JHRML | 53.7 | 57755 | -1.65% | more | |
191 | JMISMDL | 140.9 | 11532 | -0.49% | more | |
192 | JUTESPINN | 223.9 | 4 | 2.47% | more | |
193 | KARNAPHULI | 32.4 | 609318 | 2.86% | more | |
194 | KAY&QUE | 450.6 | 186663 | -0.07% | more | |
195 | KBPPWBIL | 150 | 860989 | 3.73% | more | |
196 | KDSALTD | 45.5 | 204237 | -1.52% | more | |
197 | KEYACOSMET | 4.8 | 65438 | 0% | more | |
198 | KOHINOOR | 550 | 8390 | -0.38% | more | |
199 | KPCL | 11.2 | 196082 | -2.61% | more | |
200 | KPPL | 13.9 | 100769 | 1.46% | more | |
201 | KTL | 12.7 | 325517 | -0.78% | more | |
202 | LANKABAFIN | 16.5 | 327934 | -1.2% | more | |
203 | LEGACYFOOT | 65.9 | 220039 | -0.9% | more | |
204 | LHB | 54.1 | 331470 | -0.55% | more | |
205 | LIBRAINFU | 786.7 | 2123 | 0.51% | more | |
206 | LINDEBD | 886.6 | 3443 | -0.36% | more | |
207 | LOVELLO | 102.2 | 768966 | -0.49% | more | |
208 | LRBDL | 14.2 | 100732 | -2.07% | more | |
209 | LRGLOBMF1 | 3.3 | 22712 | -2.94% | more | |
210 | MAGURAPLEX | 105.4 | 200536 | -0.38% | more | |
211 | MAKSONSPIN | 6.3 | 105412 | -1.56% | more | |
212 | MALEKSPIN | 30.7 | 982604 | -1.6% | more | |
213 | MARICO | 2829.9 | 202 | 1.79% | more | |
214 | MATINSPINN | 56 | 161452 | -0.88% | more | |
215 | MBL1STMF | 4.2 | 24500 | 0% | more | |
216 | MEGCONMILK | 17 | 10846 | 0% | more | |
217 | MEGHNACEM | 47.6 | 7877 | -3.25% | more | |
218 | MEGHNAINS | 28.3 | 2077505 | 9.69% | more | |
219 | MEGHNALIFE | 66.3 | 684275 | 2% | more | |
220 | MEGHNAPET | 25.1 | 23224 | 0.4% | more | |
221 | MERCANBANK | 9.1 | 150508 | 0% | more | |
222 | MERCINS | 26.9 | 40391 | 2.67% | more | |
223 | METROSPIN | 10.5 | 65137 | -1.87% | more | |
224 | MHSML | 16 | 506531 | -3.03% | more | |
225 | MIDASFIN | 6.3 | 15197 | 0% | more | |
226 | MIDLANDBNK | 19.8 | 690430 | -1.49% | more | |
227 | MIRACLEIND | 38 | 1321723 | 1.33% | more | |
228 | MIRAKHTER | 31.5 | 205158 | 0% | more | |
229 | MITHUNKNIT | 15.1 | 15820 | 0.67% | more | |
230 | MJLBD | 96.8 | 90045 | -0.41% | more | |
231 | MLDYEING | 9.3 | 315296 | 0% | more | |
232 | MONNOAGML | 378 | 17218 | -1.23% | more | |
233 | MONNOCERA | 83.2 | 97231 | -1.54% | more | |
234 | MONNOFABR | 18.1 | 855452 | -1.63% | more | |
235 | MONOSPOOL | 108.7 | 122952 | -1.27% | more | |
236 | MPETROLEUM | 210.1 | 14532 | -0.8% | more | |
237 | MTB | 12.5 | 218402 | -1.57% | more | |
238 | NAHEEACP | 22.9 | 417793 | -3.38% | more | |
239 | NATLIFEINS | 119.4 | 205392 | 3.92% | more | |
240 | NAVANACNG | 23.6 | 204445 | -1.26% | more | |
241 | NAVANAPHAR | 56.8 | 96972 | -0.87% | more | |
242 | NBL | 3.8 | 1007253 | -2.56% | more | |
243 | NCCBANK | 12.1 | 397395 | 0% | more | |
244 | NCCBLMF1 | 4.5 | 132039 | -6.25% | more | |
245 | NEWLINE | 4.9 | 68524 | 0% | more | |
246 | NFML | 12.2 | 380723 | 3.39% | more | |
247 | NHFIL | 24.4 | 291600 | -0.81% | more | |
248 | NITOLINS | 28.1 | 71008 | 2.18% | more | |
249 | NORTHERN | 99 | 1473 | -3.41% | more | |
250 | NORTHRNINS | 34.6 | 255702 | 9.84% | more | |
251 | NPOLYMER | 31.4 | 163072 | -0.95% | more | |
252 | NRBBANK | 8.3 | 250572 | 1.22% | more | |
253 | NRBCBANK | 6.4 | 271332 | 0% | more | |
254 | NTC | 171.6 | 451 | -1.55% | more | |
255 | NTLTUBES | 76.9 | 47157 | -0.77% | more | |
256 | NURANI | 2.3 | 32014 | 0% | more | |
257 | OAL | 6.7 | 121416 | -1.47% | more | |
258 | OIMEX | 23.3 | 464838 | -1.27% | more | |
259 | OLYMPIC | 153 | 81067 | -0.07% | more | |
260 | ONEBANKPLC | 7.5 | 392247 | 0% | more | |
261 | ORIONINFU | 517.2 | 136450 | 1.29% | more | |
262 | ORIONPHARM | 35.6 | 146746 | -0.28% | more | |
263 | PADMALIFE | 21 | 103081 | 1.94% | more | |
264 | PADMAOIL | 196.1 | 7718 | -0.46% | more | |
265 | PARAMOUNT | 47 | 106207 | 3.3% | more | |
266 | PDL | 6.2 | 33626 | 0% | more | |
267 | PENINSULA | 12.5 | 56556 | -0.79% | more | |
268 | PEOPLESINS | 36.2 | 298126 | 1.97% | more | |
269 | PF1STMF | 4.8 | 32396 | 0% | more | |
270 | PHARMAID | 604 | 13522 | 2.51% | more | |
271 | PHENIXINS | 29 | 50558 | 2.47% | more | |
272 | PHOENIXFIN | 3.2 | 3205 | 0% | more | |
273 | PHPMF1 | 3 | 113860 | 0% | more | |
274 | PIONEERINS | 47.7 | 382806 | 3.25% | more | |
275 | PLFSL | 1.3 | 269784 | -7.14% | more | |
276 | POPULAR1MF | 3 | 153394 | 0% | more | |
277 | POPULARLIF | 53.6 | 439763 | 1.32% | more | |
278 | POWERGRID | 32.7 | 48061 | 0.62% | more | |
279 | PRAGATIINS | 83.2 | 2176734 | 7.08% | more | |
280 | PRAGATILIF | 273.1 | 428311 | 3.64% | more | |
281 | PREMIERBAN | 6.3 | 102157 | 0% | more | |
282 | PREMIERCEM | 47 | 40627 | -1.88% | more | |
283 | PREMIERLEA | 1.7 | 235559 | 0% | more | |
284 | PRIME1ICBA | 4.7 | 146207 | -2.08% | more | |
285 | PRIMEBANK | 28.4 | 325660 | 0% | more | |
286 | PRIMEFIN | 2.5 | 111032 | 0% | more | |
287 | PRIMEINSUR | 34.9 | 138013 | 2.95% | more | |
288 | PRIMELIFE | 46 | 143002 | 1.32% | more | |
289 | PRIMETEX | 13.7 | 6043 | 0.74% | more | |
290 | PROGRESLIF | 57.6 | 10602 | 3.78% | more | |
291 | PROVATIINS | 35.1 | 303659 | 3.24% | more | |
292 | PTL | 59.4 | 247121 | 0.68% | more | |
293 | PUBALIBANK | 29 | 76134 | -0.34% | more | |
294 | PURABIGEN | 22.6 | 221241 | 3.67% | more | |
295 | QUASEMIND | 41.5 | 140729 | -1.19% | more | |
296 | QUEENSOUTH | 13.1 | 771040 | -2.24% | more | |
297 | RAHIMAFOOD | 149 | 611598 | 3.98% | more | |
298 | RAHIMTEXT | 175.3 | 19871 | -0.23% | more | |
299 | RAKCERAMIC | 24.1 | 52693 | -2.03% | more | |
300 | RANFOUNDRY | 175.6 | 4925 | -1.07% | more | |
301 | RDFOOD | 24 | 112370 | -0.83% | more | |
302 | RECKITTBEN | 3388 | 296 | -0.39% | more | |
303 | REGENTTEX | 3.1 | 3856 | 3.33% | more | |
304 | RELIANCE1 | 17.9 | 783555 | 2.87% | more | |
305 | RELIANCINS | 71.2 | 233773 | 5.01% | more | |
306 | RENATA | 475.7 | 19376 | -0.54% | more | |
307 | RENWICKJA | 630 | 31 | -1.41% | more | |
308 | REPUBLIC | 34.1 | 198189 | 4.28% | more | |
309 | RINGSHINE | 2.9 | 79217 | 3.57% | more | |
310 | ROBI | 30.4 | 2360022 | -1.3% | more | |
311 | RSRMSTEEL | 8.4 | 3555 | -1.18% | more | |
312 | RUNNERAUTO | 30 | 79057 | -1.32% | more | |
313 | RUPALIBANK | 21.5 | 228724 | -0.46% | more | |
314 | RUPALIINS | 25.4 | 340726 | 3.25% | more | |
315 | RUPALILIFE | 128.9 | 1337706 | 2.87% | more | |
316 | SAFKOSPINN | 13.5 | 18947 | -0.74% | more | |
317 | SAIFPOWER | 6.1 | 226925 | -1.61% | more | |
318 | SAIHAMCOT | 16.8 | 822757 | -2.33% | more | |
319 | SAIHAMTEX | 15.7 | 410935 | 0% | more | |
320 | SALAMCRST | 19 | 575768 | -1.55% | more | |
321 | SALVOCHEM | 32.1 | 926298 | -0.93% | more | |
322 | SAMATALETH | 102.9 | 42535 | -0.1% | more | |
323 | SAMORITA | 77.4 | 163803 | 0.13% | more | |
324 | SANDHANINS | 24.2 | 495335 | 2.11% | more | |
325 | SAPORTL | 44.4 | 2820378 | 3.26% | more | |
326 | SBACBANK | 7.5 | 99408 | -1.32% | more | |
327 | SEAPEARL | 43.9 | 959466 | -3.52% | more | |
328 | SEMLFBSLGF | 5.1 | 8900 | -1.92% | more | |
329 | SEMLIBBLSF | 6.5 | 6092 | -1.52% | more | |
330 | SEMLLECMF | 7.3 | 440296 | -1.35% | more | |
331 | SHAHJABANK | 18.3 | 23935 | -0.54% | more | |
332 | SHARPIND | 16.8 | 36407 | -1.18% | more | |
333 | SHASHADNIM | 20 | 106339 | 0% | more | |
334 | SHEPHERD | 16.6 | 547025 | -2.35% | more | |
335 | SHURWID | 5 | 13005 | 0% | more | |
336 | SHYAMPSUG | 200.3 | 15054 | -0.3% | more | |
337 | SIBL | 5.7 | 9687213 | 9.62% | more | |
338 | SICL | 24.3 | 444966 | 2.53% | more | |
339 | SILCOPHL | 16.1 | 244903 | -1.83% | more | |
340 | SILVAPHL | 11.5 | 73864 | -0.86% | more | |
341 | SIMTEX | 22.4 | 1157439 | -0.44% | more | |
342 | SINGERBD | 107.6 | 49248 | -0.09% | more | |
343 | SINOBANGLA | 53.4 | 521228 | 3.09% | more | |
344 | SIPLC | 58.5 | 1956039 | 9.14% | more | |
345 | SKTRIMS | 9 | 47508 | -1.1% | more | |
346 | SONALIANSH | 235.6 | 124448 | -0.88% | more | |
347 | SONALILIFE | 76.2 | 72965 | 0.53% | more | |
348 | SONALIPAPR | 307.4 | 415869 | 0% | more | |
349 | SONARBAINS | 30.2 | 203465 | 3.07% | more | |
350 | SONARGAON | 32 | 132088 | -1.54% | more | |
351 | SOUTHEASTB | 9.3 | 1120787 | -2.11% | more | |
352 | SPCERAMICS | 19 | 383795 | -2.06% | more | |
353 | SPCL | 44.7 | 203389 | -2.19% | more | |
354 | SQUARETEXT | 54.9 | 17852 | -1.08% | more | |
355 | SQURPHARMA | 212.6 | 409944 | -0.56% | more | |
356 | SSSTEEL | 5.2 | 197528 | 0% | more | |
357 | STANCERAM | 74.8 | 1412 | 0.67% | more | |
358 | STANDARINS | 42.7 | 504546 | 4.91% | more | |
359 | STANDBANKL | 5.7 | 719603 | -1.72% | more | |
360 | STYLECRAFT | 70.9 | 43870 | -1.12% | more | |
361 | SUMITPOWER | 14.9 | 81400 | 0% | more | |
362 | SUNLIFEINS | 57.4 | 146074 | 1.95% | more | |
363 | TAKAFULINS | 36.5 | 28151 | 4.58% | more | |
364 | TALLUSPIN | 6 | 8002 | -1.64% | more | |
365 | TAMIJTEX | 139.1 | 14659 | -0.43% | more | |
366 | TECHNODRUG | 35.7 | 784669 | -1.38% | more | |
367 | TILIL | 59.6 | 1079623 | 3.65% | more | |
368 | TITASGAS | 19.7 | 69382 | -0.51% | more | |
369 | TOSRIFA | 20 | 351499 | -3.38% | more | |
370 | TRUSTB1MF | 3.1 | 2687 | -3.13% | more | |
371 | TRUSTBANK | 17.9 | 539348 | 0% | more | |
372 | TUNGHAI | 2.1 | 49705 | 5% | more | |
373 | UCB | 10.4 | 1291438 | 0% | more | |
374 | UNILEVERCL | 2416 | 27 | 0.75% | more | |
375 | UNIONBANK | 2.2 | 10550110 | 0% | more | |
376 | UNIONCAP | 4 | 16041 | -2.44% | more | |
377 | UNIONINS | 34.4 | 317285 | 2.38% | more | |
378 | UNIQUEHRL | 40.6 | 86765 | 0.5% | more | |
379 | UNITEDFIN | 13.1 | 240830 | -0.76% | more | |
380 | UNITEDINS | 43.9 | 65046 | 2.57% | more | |
381 | UPGDCL | 146.4 | 38539 | -0.34% | more | |
382 | USMANIAGL | 35.1 | 5560 | 3.24% | more | |
383 | UTTARABANK | 21.4 | 165311 | 0% | more | |
384 | UTTARAFIN | 12.9 | 4701 | -0.77% | more | |
385 | VAMLBDMF1 | 7 | 21371 | 1.45% | more | |
386 | VFSTDL | 8 | 90352 | 0% | more | |
387 | WALTONHIL | 416 | 36729 | -0.76% | more | |
388 | WATACHEM | 145 | 13347 | 0.14% | more | |
389 | WMSHIPYARD | 8.9 | 205328 | -1.11% | more | |
390 | YPL | 17.4 | 60932 | -0.57% | more | |
391 | ZAHEENSPIN | 5.1 | 127374 | -1.92% | more | |
392 | ZAHINTEX | 5.6 | 14426 | 1.82% | more | |
393 | ZEALBANGLA | 104 | 1663 | 1.17% | more |