Updated: 12:35:52 PM 23 Sep (Just Now)
DSEX: 5363.32 26.18 + 0.49% +
Trade: 82323 Volume: 93666819 Value: 2410.783 (mn)
+ Up: 267 + Down: 69 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 202676 0% more
1STPRIMFMF 22.2 400896 3.74% more
AAMRANET 20.2 35051 1.51% more
AAMRATECH 13.6 6021 1.49% more
ABB1STMF 3.2 255556 0% more
ABBANK 5.2 1930332 -5.45% more
ACFL 19 45448 1.06% more
ACI 178 624 -0.34% more
ACIFORMULA 140.9 8394 1.73% more
ACMELAB 77 107865 -0.52% more
ACMEPL 16.1 754716 3.87% more
ACTIVEFINE 8.2 48772 -1.2% more
ADNTEL 75 54485 2.74% more
ADVENT 15 10691 0.67% more
AFCAGRO 7.7 5506 0% more
AFTABAUTO 33.3 107951 0.91% more
AGNISYSL 25.9 436687 0.39% more
AGRANINS 26.3 7255 1.94% more
AIBL1STIMF 4.4 78653 2.33% more
AIL 54.3 295791 2.07% more
AL-HAJTEX 163.7 42457 1.8% more
ALARABANK 17.2 13225 0% more
ALIF 5.4 218872 0% more
ALLTEX 13.2 10089 0% more
AMANFEED 25.6 58722 1.99% more
AMBEEPHA 805.7 1307 -1.72% more
AMCL(PRAN) 230.5 30 1.32% more
ANLIMAYARN 22.4 2058 0.45% more
ANWARGALV 72.9 68339 0.55% more
AOL 15.9 133305 1.92% more
APEXFOODS 234.4 6435 1.47% more
APEXFOOT 229.9 9890 1.14% more
APEXSPINN 151.4 16924 2.3% more
APEXTANRY 76 13355 -0.39% more
APOLOISPAT 2.6 138253 -3.7% more
ARAMIT 217.5 2265 0.93% more
ARAMITCEM 11.7 5201 -4.88% more
ARGONDENIM 19.8 347865 1.02% more
ASIAINS 27 14105 0% more
ASIAPACINS 33 1870 -1.2% more
ASIATICLAB 59 1059756 0.17% more
ATLASBANG 56.8 251 0.53% more
AZIZPIPES 49.5 14489 -1% more
BANGAS 119.1 55972 3.66% more
BANKASIA 17.9 112027 1.13% more
BARKAPOWER 9 240035 -9.09% more
BATASHOE 874.7 542 0.44% more
BATBC 279.9 44981 0.25% more
BAYLEASING 4 123010 5.26% more
BBS 11.4 111526 1.79% more
BBSCABLES 18.9 237511 2.72% more
BDAUTOCA 132.4 64713 3.84% more
BDCOM 27.6 230560 1.47% more
BDFINANCE 12.2 98284 1.67% more
BDLAMPS 148 8605 3.28% more
BDTHAI 12.5 262518 0.81% more
BDTHAIFOOD 15.3 282105 2.68% more
BDWELDING 9.7 18964 0% more
BEACHHATCH 53.4 280260 1.52% more
BEACONPHAR 123.8 109673 1.56% more
BENGALWTL 19 110967 0% more
BERGERPBL 1430 1088 0.13% more
BESTHLDNG 17.5 188411 1.16% more
BGIC 32.5 11483 2.52% more
BIFC 3.7 10 5.71% more
BNICL 42 4050 1.2% more
BPML 34.4 50531 0.29% more
BPPL 13.6 540989 1.49% more
BRACBANK 70 154836 -0.28% more
BSC 111.8 284289 0.54% more
BSCPLC 139.6 149500 1.45% more
BSRMLTD 86 5797 0.58% more
BSRMSTEEL 64.7 2662 0% more
BXPHARMA 115.1 130682 0.17% more
CAPITECGBF 7.5 1071060 2.74% more
CAPMBDBLMF 11.3 1817913 9.71% more
CAPMIBBLMF 8.6 95133 4.88% more
CENTRALINS 40.2 22244 3.08% more
CENTRALPHL 10.1 95193 1% more
CITYBANK 24.9 1000723 1.22% more
CITYGENINS 66.4 136722 -0.15% more
CLICL 56.2 138165 3.69% more
CNATEX 3 204255 0% more
CONFIDCEM 0 39565 1.03% more
CONTININS 26.9 59800 2.28% more
COPPERTECH 21.7 60644 1.88% more
CROWNCEMNT 58 42610 8.82% more
CRYSTALINS 53.6 147667 1.71% more
CVOPRL 169.3 201120 3.29% more
DACCADYE 19.8 81262 2.06% more
DAFODILCOM 57.5 6998 0.7% more
DBH 38 17969 1.06% more
DBH1STMF 6.4 550605 1.59% more
DELTALIFE 77.1 78724 1.98% more
DELTASPINN 5.4 175456 -1.82% more
DESCO 23.8 7202 3.48% more
DESHBANDHU 20.7 401095 2.48% more
DGIC 22.6 8228 2.26% more
DHAKABANK 11.1 947372 0% more
DHAKAINS 37.1 30345 1.92% more
DOMINAGE 17.2 1369238 2.99% more
DOREENPWR 29.5 175348 3.15% more
DSHGARME 125.1 57996 2.29% more
DSSL 10.8 536635 0.93% more
DULAMIACOT 128 29173 0.63% more
DUTCHBANGL 41.5 122554 1.97% more
EASTERNINS 49.5 1426 3.34% more
EASTLAND 20.5 29370 1.49% more
EASTRNLUB 2432 2594 -0.34% more
EBL 25 152102 0.4% more
EBL1STMF 4.3 24493 4.88% more
EBLNRBMF 3.2 70465 3.23% more
ECABLES 130 4982 -0.84% more
EGEN 26.7 1098683 2.69% more
EHL 83.3 54157 0.97% more
EIL 31.3 352597 1.29% more
EMERALDOIL 17.1 306177 -5% more
ENVOYTEX 58 482321 1.22% more
EPGL 19.4 197472 2.65% more
ESQUIRENIT 27.3 52593 2.25% more
ETL 10.3 874078 0.98% more
EXIM1STMF 4 9900 0% more
EXIMBANK 2.9 3844654 -9.38% more
FAMILYTEX 1.8 227658 -5.26% more
FARCHEM 20.8 53656 1.46% more
FAREASTFIN 1.2 413610 -7.69% more
FAREASTLIF 27 15999 0% more
FASFIN 1.3 74053 8.33% more
FBFIF 3.2 112685 0% more
FEDERALINS 22 27476 1.38% more
FEKDIL 20.5 4153792 3.54% more
FINEFOODS 300.2 36081 -0.23% more
FIRSTFIN 2.1 12104 0% more
FIRSTSBANK 2 2796985 0% more
FORTUNE 15.5 66215 1.31% more
FUWANGCER 13.4 206196 2.29% more
FUWANGFOOD 14.5 257967 1.4% more
GBBPOWER 6.6 53971 -2.94% more
GEMINISEA 172.4 18583 2.86% more
GENEXIL 25.7 208850 5.76% more
GENNEXT 2.7 687028 -10% more
GHAIL 12.6 155775 1.61% more
GHCL 22.6 9623 0.44% more
GIB 1.5 2467709 -6.25% more
GLDNJMF 7.1 259604 2.9% more
GLOBALINS 27.5 83199 2.23% more
GOLDENSON 12.3 376797 0.82% more
GP 300 53318 -0.03% more
GPHISPAT 20.4 220568 1.49% more
GQBALLPEN 543.6 57598 6.88% more
GRAMEENS2 12.6 22091 0.8% more
GREENDELMF 3.6 21315 0% more
GREENDELT 49.8 9439 1.01% more
GSPFINANCE 2.6 88898 -3.7% more
HAKKANIPUL 75 104964 2.74% more
HAMI 123.3 76004 8.06% more
HEIDELBCEM 246.1 1238 0.9% more
HFL 7.2 142967 -10% more
HRTEX 24 10464 0.84% more
HWAWELLTEX 50.5 97954 1.41% more
IBNSINA 316.3 23629 2.66% more
IBP 13.2 235838 2.33% more
ICB 50.5 46769 1% more
ICB3RDNRB 4.5 1373 0% more
ICBAGRANI1 7.1 10527 1.43% more
ICBAMCL2ND 6 3606 0% more
ICBEPMF1S1 4.6 13918 0% more
ICBIBANK 2.3 39728 4.55% more
ICBSONALI1 5.2 145743 1.96% more
ICICL 21.7 13334 1.4% more
IDLC 39.5 74113 1.02% more
IFADAUTOS 23.9 53323 0.42% more
IFIC 5.1 3763276 -5.56% more
IFIC1STMF 3.2 238627 -3.03% more
IFILISLMF1 4.2 15740 0% more
ILFSL 1.4 13571 -6.67% more
INDEXAGRO 78.1 12797 1.43% more
INTECH 34 832603 3.98% more
INTRACO 25.2 272851 2.44% more
IPDC 20.8 775280 1.96% more
ISLAMICFIN 7.1 33543 2.9% more
ISLAMIINS 39.5 4672 2.07% more
ISNLTD 106.3 503893 5.14% more
ITC 43.7 225499 0.92% more
JAMUNABANK 21.2 714531 -0.47% more
JAMUNAOIL 186.4 5617 -0.05% more
JANATAINS 25.5 6070 1.19% more
JHRML 54.4 78454 0.37% more
JMISMDL 144.5 3400 1.4% more
JUTESPINN 222.1 866 -5.04% more
KARNAPHULI 30.3 69832 1.68% more
KAY&QUE 366.2 83774 4.78% more
KBPPWBIL 152.6 457929 1.67% more
KDSALTD 47.3 328246 1.72% more
KEYACOSMET 4.7 128603 2.17% more
KOHINOOR 550.1 1516 -0.45% more
KPCL 10.4 254615 -5.45% more
KPPL 13.5 337774 -4.26% more
KTL 13.1 304421 1.55% more
LANKABAFIN 16.8 337642 1.2% more
LEGACYFOOT 61.9 88271 3% more
LHB 52.9 87828 0.19% more
LIBRAINFU 766 1392 0.96% more
LINDEBD 904.7 3713 -0.07% more
LOVELLO 92.6 216828 -0.11% more
LRBDL 13.8 29745 0% more
LRGLOBMF1 3.5 18150 0% more
MAGURAPLEX 102.7 73733 2.29% more
MAKSONSPIN 6.8 18056 1.49% more
MALEKSPIN 32.7 628649 1.55% more
MARICO 2814.9 332 0% more
MATINSPINN 55.2 106495 0% more
MBL1STMF 4.5 279190 2.27% more
MEGCONMILK 17.7 12706 0% more
MEGHNACEM 48 1049 4.35% more
MEGHNAINS 25.3 26969 2.02% more
MEGHNALIFE 60.3 106277 2.55% more
MEGHNAPET 25 14906 0.81% more
MERCANBANK 9.2 404886 1.1% more
MERCINS 25 2489 2.88% more
METROSPIN 10.9 86181 -2.68% more
MHSML 17.3 167632 1.17% more
MIDASFIN 6.3 15200 0% more
MIDLANDBNK 19.8 552443 1.02% more
MIRACLEIND 30.9 30191 0% more
MIRAKHTER 30.8 102956 1.32% more
MITHUNKNIT 15.3 60491 -3.77% more
MJLBD 97.2 44312 0.93% more
MLDYEING 9 108653 1.12% more
MONNOAGML 366.5 6337 2% more
MONNOCERA 88.1 54420 2.8% more
MONNOFABR 19.6 819160 1.55% more
MONOSPOOL 107.9 93026 1.79% more
MPETROLEUM 205.9 3076 -0.05% more
MTB 12.6 117518 0.8% more
NAHEEACP 24.2 221718 1.68% more
NATLIFEINS 107.5 28825 3.76% more
NAVANACNG 22.5 1392 0.45% more
NAVANAPHAR 56.4 91979 0.71% more
NBL 3.4 255518 -2.86% more
NCCBANK 12.3 929591 0.82% more
NCCBLMF1 4.9 19590 0% more
NEWLINE 5 283386 -3.85% more
NFML 9.2 25867 -3.16% more
NHFIL 24.9 79188 0.81% more
NITOLINS 26.6 4639 2.7% more
NORTHERN 97.7 1784 -7.04% more
NORTHRNINS 30.2 21 3.78% more
NPOLYMER 32 73870 0.63% more
NRBBANK 8.3 519765 0% more
NRBCBANK 6.4 535471 0% more
NTC 184.5 344 4.41% more
NTLTUBES 76.9 56031 0.52% more
NURANI 2.5 69783 -3.85% more
OAL 6.8 75717 0% more
OIMEX 24.7 232217 1.23% more
OLYMPIC 157 23939 0.9% more
ONEBANKPLC 7.3 1496871 -1.35% more
ORIONINFU 505.9 90232 1.06% more
ORIONPHARM 35.1 139321 2.93% more
PADMALIFE 20 6850 1.52% more
PADMAOIL 198.9 9887 0.86% more
PARAMOUNT 41.7 4953 2.21% more
PDL 6.3 85397 0% more
PENINSULA 12.5 23886 3.31% more
PEOPLESINS 33.2 22215 1.22% more
PF1STMF 4.8 298742 0% more
PHARMAID 579 3367 1.03% more
PHENIXINS 26.5 40186 0.76% more
PHOENIXFIN 3.1 46269 3.33% more
PHPMF1 3.1 32241 0% more
PIONEERINS 43.5 30989 0.69% more
PLFSL 1.2 287140 9.09% more
POPULAR1MF 3.1 2365 0% more
POPULARLIF 49.5 102119 2.06% more
POWERGRID 33.4 72718 1.21% more
PRAGATIINS 58.2 22247 1.57% more
PRAGATILIF 205.9 138676 2.74% more
PREMIERBAN 6.4 184588 0% more
PREMIERCEM 47.8 8445 0% more
PREMIERLEA 1.3 47991 -7.14% more
PRIME1ICBA 4.7 1320 0% more
PRIMEBANK 28.2 43903 0.36% more
PRIMEFIN 2.2 513846 -4.35% more
PRIMEINSUR 32.4 1001 0% more
PRIMELIFE 41.5 23440 4.53% more
PRIMETEX 14.2 23397 -2.07% more
PROGRESLIF 53.1 4929 -1.12% more
PROVATIINS 32.3 11637 1.25% more
PTL 55.7 114549 0.91% more
PUBALIBANK 28.6 296021 -1.04% more
PURABIGEN 18.7 8323 0.54% more
QUASEMIND 42.9 132356 1.66% more
QUEENSOUTH 13.6 82114 1.49% more
RAHIMAFOOD 133.1 79318 0.45% more
RAHIMTEXT 174.9 16564 3.31% more
RAKCERAMIC 24.6 174099 2.5% more
RANFOUNDRY 174.8 9028 -0.17% more
RDFOOD 24.5 147286 2.51% more
RECKITTBEN 3375 320 0.01% more
REGENTTEX 3.3 6076 3.12% more
RELIANCE1 13.9 81290 -0.71% more
RELIANCINS 63.9 7887 1.91% more
RENATA 485 5743 0.85% more
REPUBLIC 30.9 23027 1.31% more
RINGSHINE 2.8 237877 0% more
ROBI 29.3 1812643 1.74% more
RSRMSTEEL 8.8 22458 0% more
RUNNERAUTO 30.6 54645 2% more
RUPALIBANK 22 83220 1.85% more
RUPALIINS 23.9 27962 1.27% more
RUPALILIFE 108.8 397362 5.94% more
SAFKOSPINN 14.3 25664 2.14% more
SAIFPOWER 6.4 83548 0% more
SAIHAMCOT 17.8 295815 1.14% more
SAIHAMTEX 15.6 380531 0% more
SALAMCRST 20.1 946527 3.08% more
SALVOCHEM 34.9 2623079 9.4% more
SAMATALETH 104.7 41811 1.06% more
SAMORITA 72.5 20205 1.68% more
SANDHANINS 22.4 63581 1.82% more
SAPORTL 39.5 2741630 -0.5% more
SBACBANK 7.4 286442 -1.33% more
SEAPEARL 48.3 437730 1.9% more
SEMLFBSLGF 5.3 35181 3.92% more
SEMLIBBLSF 6.5 18435 1.56% more
SEMLLECMF 7.3 208196 2.82% more
SHAHJABANK 17.9 183330 0.56% more
SHARPIND 17.3 114034 2.37% more
SHASHADNIM 20.4 250641 0.99% more
SHEPHERD 16.9 252919 1.81% more
SHURWID 5.5 33347 -1.79% more
SHYAMPSUG 202 40339 -2.27% more
SIBL 3.3 872296 -8.33% more
SICL 23.3 94993 3.56% more
SILCOPHL 17 651656 2.41% more
SILVAPHL 12 84765 1.69% more
SIMTEX 19.7 1315659 3.14% more
SINGERBD 105.1 2803 0.38% more
SINOBANGLA 53.4 363878 3.49% more
SIPLC 48.7 16182 1.46% more
SKTRIMS 9.1 12572 0% more
SONALIANSH 219 37739 2.58% more
SONALILIFE 71.3 53862 2.44% more
SONALIPAPR 258 149057 3.53% more
SONARBAINS 28.2 19849 2.55% more
SONARGAON 33 125817 1.54% more
SOUTHEASTB 9.4 2166984 0% more
SPCERAMICS 20.1 451485 2.55% more
SPCL 46.5 86090 1.75% more
SQUARETEXT 55.8 30122 0.18% more
SQURPHARMA 219.4 49621 0% more
SSSTEEL 5.2 97695 0% more
STANCERAM 75.7 3715 -4.06% more
STANDARINS 37.4 43439 0.81% more
STANDBANKL 5.4 172324 -1.82% more
STYLECRAFT 74.1 16946 2.49% more
SUMITPOWER 15 177107 0% more
SUNLIFEINS 55.3 65211 3.75% more
TAKAFULINS 34.9 17826 0.29% more
TALLUSPIN 6.3 77024 1.61% more
TAMIJTEX 143.9 32656 3.97% more
TECHNODRUG 38.3 1108861 1.32% more
TILIL 59.5 507738 3.48% more
TITASGAS 20.7 45159 0.98% more
TOSRIFA 22.5 1791956 2.27% more
TRUSTB1MF 3.3 22337 0% more
TRUSTBANK 18 70575 0.56% more
TUNGHAI 2.2 39441 0% more
UCB 10.7 1876826 0.94% more
UNILEVERCL 2398.5 128 -0.89% more
UNIONBANK 1.6 125714 -5.88% more
UNIONCAP 4 761 0% more
UNIONINS 31.5 129589 2.94% more
UNIQUEHRL 41.2 36967 0.98% more
UNITEDFIN 13.4 89319 1.52% more
UNITEDINS 41.3 12035 1.72% more
UPGDCL 143.9 26117 1.41% more
USMANIAGL 35 1674 -0.28% more
UTTARABANK 21.4 1601110 0.47% more
UTTARAFIN 13 15160 -0.76% more
VAMLBDMF1 7 114 1.45% more
VAMLRBBF 5.8 141687 3.57% more
VFSTDL 7.8 22144 0% more
WALTONHIL 476 23852 0.63% more
WATACHEM 136.4 8702 2.48% more
WMSHIPYARD 8.8 126109 0% more
YPL 16.5 101117 -0.6% more
ZAHEENSPIN 5.6 530887 -9.68% more
ZAHINTEX 5.7 30607 -1.72% more
ZEALBANGLA 108.1 16258 -3.22% more