Updated: 01:03:19 PM 30 Dec (Just Now)
DSEX: 4861.13 -0.43 - -0.01% -
Trade: 66686 Volume: 69069660 Value: 1876.437 (mn)
+ Up: 192 + Down: 97 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 19674 0% more
2 1STPRIMFMF 19.7 121595 0.51% more
3 AAMRANET 17.9 112598 1.7% more
4 AAMRATECH 11.4 90441 2.7% more
5 ABB1STMF 2.7 145774 3.85% more
6 ABBANK 4.2 1429122 0% more
7 ACFL 18.1 19888 0.56% more
8 ACI 194.2 13603 0% more
9 ACIFORMULA 128.1 3565 0.23% more
10 ACMELAB 70.3 15146 -0.14% more
11 ACMEPL 15.9 576719 -0.62% more
12 ACTIVEFINE 5.5 138689 -1.79% more
13 ADNTEL 58 41536 0% more
14 ADVENT 13.2 28287 0% more
15 AFCAGRO 5.1 4481 2% more
16 AFTABAUTO 33.8 156340 -0.29% more
17 AGNISYSL 20.5 204364 -0.49% more
18 AGRANINS 21.7 17540 0.46% more
19 AIBL1STIMF 3.4 57306 0% more
20 AIL 41 74509 0% more
21 AL-HAJTEX 138.9 115229 -2.94% more
22 ALARABANK 15.1 9435 1.34% more
23 ALIF 4.2 26478 2.44% more
24 ALLTEX 13.2 871 0% more
25 AMANFEED 22.8 34803 0% more
26 AMCL(PRAN) 202 512 -0.1% more
27 ANLIMAYARN 19.6 7 2.62% more
28 ANWARGALV 84.6 143869 0.48% more
29 AOL 14.5 23549 0% more
30 APEXFOODS 243.7 44862 1.67% more
31 APEXFOOT 179 19524 0.17% more
32 APEXSPINN 176.1 229108 2.38% more
33 APEXTANRY 57.6 6760 0.17% more
34 APOLOISPAT 1.7 703937 -5.56% more
35 ARAMIT 189.4 3705 -1.66% more
36 ARAMITCEM 8.8 10905 -1.12% more
37 ARGONDENIM 17.6 173876 0.57% more
38 ASIAINS 27.1 18730 0.37% more
39 ASIAPACINS 31.1 202 2.3% more
40 ASIATICLAB 47.5 166068 -0.63% more
41 ATLASBANG 55.9 13 5.08% more
42 AZIZPIPES 43.9 300 -0.68% more
43 BANGAS 128 60341 -0.93% more
44 BANKASIA 18.2 253744 0% more
45 BARKAPOWER 6.9 11426 0% more
46 BATASHOE 803.7 17 -0.48% more
47 BATBC 249.3 22302 0.16% more
48 BAYLEASING 3.2 68374 3.23% more
49 BBS 9.1 43527 0% more
50 BBSCABLES 15.4 100540 0% more
51 BDAUTOCA 124.9 10632 0.56% more
52 BDCOM 25.7 93952 0% more
53 BDFINANCE 13.4 26586 1.52% more
54 BDLAMPS 136.3 4606 1.11% more
55 BDTHAI 11.2 393022 1.82% more
56 BDTHAIFOOD 14.3 2464992 2.14% more
57 BDWELDING 17.3 511821 7.45% more
58 BEACHHATCH 46.8 192523 -0.64% more
59 BEACONPHAR 103.7 46582 0.1% more
60 BENGALWTL 17.3 8951 0% more
61 BERGERPBL 1384 445 0.02% more
62 BESTHLDNG 13.2 188645 -0.75% more
63 BEXIMCO 110.1 100 0% more
64 BGIC 30.5 31257 0.66% more
65 BIFC 1.6 153355 -5.88% more
66 BNICL 44.7 57853 1.13% more
67 BPML 25 22273 0.81% more
68 BPPL 14.7 741064 0.68% more
69 BRACBANK 63 281882 -1.25% more
70 BSC 110.1 412722 0.09% more
71 BSCPLC 126.7 10571 -0.24% more
72 BSRMLTD 75.5 143 0.53% more
73 BSRMSTEEL 63.3 7749 0.32% more
74 BXPHARMA 101.8 391511 -1.45% more
75 CAPITECGBF 6.8 117963 0% more
76 CAPMBDBLMF 10 275683 0% more
77 CAPMIBBLMF 7.8 83561 2.63% more
78 CENTRALINS 39.1 178268 2.89% more
79 CENTRALPHL 8.6 23723 1.18% more
80 CITYBANK 24.5 1968763 0% more
81 CITYGENINS 86 197439 2.63% more
82 CLICL 54.9 47607 -0.18% more
83 CNATEX 2.4 137174 0% more
84 CONFIDCEM 49.3 28049 0.2% more
85 CONTININS 23.9 64330 1.27% more
86 COPPERTECH 18.8 18310 0.53% more
87 CROWNCEMNT 45.8 1172 1.55% more
88 CRYSTALINS 56.5 574383 1.07% more
89 CVOPRL 148.3 64124 0.61% more
90 DAFODILCOM 36 13299 1.12% more
91 DBH 34.5 10181 0.29% more
92 DBH1STMF 6.6 3186 -1.49% more
93 DELTALIFE 68.4 12247 1.33% more
94 DELTASPINN 4.9 157651 2.08% more
95 DESCO 20.5 1491 0% more
96 DESHBANDHU 16.8 233683 0% more
97 DGIC 20 24554 1.01% more
98 DHAKABANK 11.3 311135 0.89% more
99 DHAKAINS 35.7 28234 0.28% more
100 DOMINAGE 28.9 848510 0.7% more
101 DOREENPWR 27.7 269685 -0.72% more
102 DSHGARME 116.4 60553 -0.77% more
103 DSSL 8.4 181509 0% more
104 DULAMIACOT 134 2584 0.15% more
105 DUTCHBANGL 38.7 14382 0% more
106 EASTERNINS 50 15326 1.21% more
107 EASTLAND 18.4 2189 0.55% more
108 EASTRNLUB 1656.3 6663 3.51% more
109 EBL 24.3 213805 -0.41% more
110 EBL1STMF 3.1 8481 3.33% more
111 EBLNRBMF 2.4 8935 4.35% more
112 ECABLES 114.6 517 1.78% more
113 EGEN 19.7 260455 -1.01% more
114 EHL 72.6 41694 -0.68% more
115 EIL 28.1 194202 0.72% more
116 EMERALDOIL 14.3 16284 -0.69% more
117 ENVOYTEX 48.1 203786 3% more
118 EPGL 15.5 39499 0.65% more
119 ESQUIRENIT 20.4 31380 0% more
120 ETL 9.9 510923 0% more
121 EXIM1STMF 2.9 30670 0% more
122 FAMILYTEX 1.2 1035562 -7.69% more
123 FARCHEM 14.3 17664 0% more
124 FAREASTFIN 0.62 70994 1.64% more
125 FAREASTLIF 20.2 3415 1.51% more
126 FASFIN 0.64 1008372 -8.57% more
127 FBFIF 2.6 391352 0% more
128 FEDERALINS 18.7 5014 0.54% more
129 FEKDIL 14.1 205486 0% more
130 FINEFOODS 379.2 50232 -0.16% more
131 FIRSTFIN 2.5 639370 -3.85% more
132 FORTUNE 13.9 10899 0.72% more
133 FUWANGCER 11.3 64922 0% more
134 FUWANGFOOD 11.2 57743 0% more
135 GBBPOWER 6.2 8724 1.64% more
136 GEMINISEA 138.3 17442 -0.22% more
137 GENEXIL 27.1 557394 -0.73% more
138 GENNEXT 2.6 221054 4% more
139 GHAIL 10.7 75905 0% more
140 GHCL 20 2451 1.01% more
141 GLDNJMF 6.1 37414 0% more
142 GLOBALINS 25.5 6531 2% more
143 GOLDENSON 10 294006 0% more
144 GP 258 35721 -0.23% more
145 GPHISPAT 15.9 178135 0% more
146 GQBALLPEN 440.2 10402 -1.54% more
147 GRAMEENS2 10.9 7814 0% more
148 GREENDELMF 3 5146 0% more
149 GREENDELT 53.6 4163 0.19% more
150 GSPFINANCE 1.5 131951 0% more
151 HAKKANIPUL 67.2 42472 -0.3% more
152 HAMI 107.7 3907 0.28% more
153 HEIDELBCEM 217.9 239 1.21% more
154 HFL 6.3 1848 1.61% more
155 HRTEX 17.9 14273 0.56% more
156 HWAWELLTEX 42.9 34016 3.62% more
157 IBNSINA 313.9 3092 -0.06% more
158 IBP 11.5 106506 0% more
159 ICB 36.6 19449 0% more
160 ICB3RDNRB 4.2 40244 0% more
161 ICBAGRANI1 6.3 5949 -1.56% more
162 ICBAMCL2ND 5.4 855 -1.82% more
163 ICBIBANK 2.4 61624 0% more
164 ICBSONALI1 4.2 22053 2.44% more
165 ICICL 22.1 32322 -0.45% more
166 IDLC 35.6 48975 0% more
167 IFADAUTOS 21.6 58800 0% more
168 IFIC 4.5 538189 -2.17% more
169 IFIC1STMF 2.5 133970 0% more
170 IFILISLMF1 3.4 27154 0% more
171 ILFSL 0.56 3135708 -5.08% more
172 INDEXAGRO 65.3 656 -0.15% more
173 INTECH 31.5 1159201 5.7% more
174 INTRACO 20.3 142957 -0.49% more
175 IPDC 18.9 184441 -0.53% more
176 ISLAMIBANK 32.7 102891 0.31% more
177 ISLAMICFIN 9.4 592562 3.3% more
178 ISLAMIINS 36.9 735 0.54% more
179 ISNLTD 78 176379 5.12% more
180 ITC 38.2 118477 -0.26% more
181 JAMUNABANK 21 255015 -0.47% more
182 JAMUNAOIL 167.1 15848 0.3% more
183 JANATAINS 23.6 31445 1.29% more
184 JHRML 41.6 40531 0% more
185 JMISMDL 116.4 4309 -0.68% more
186 JUTESPINN 197 71 -1.2% more
187 KARNAPHULI 28.4 73854 0% more
188 KAY&QUE 378.8 24258 0.42% more
189 KBPPWBIL 47.7 319222 0.21% more
190 KDSALTD 41 77303 0.24% more
191 KEYACOSMET 4.5 114577 0% more
192 KOHINOOR 491.5 684 -0.16% more
193 KPCL 10.2 37248 0% more
194 KPPL 16.1 69766 0% more
195 KTL 11.5 411313 0% more
196 LANKABAFIN 12.3 122534 0.82% more
197 LEGACYFOOT 53.6 48082 0.19% more
198 LHB 46.9 128147 -0.21% more
199 LIBRAINFU 634.9 2000 1.37% more
200 LINDEBD 748.5 1062 -0.25% more
201 LOVELLO 68 325952 -0.15% more
202 LRBDL 10 17932 1.01% more
203 LRGLOBMF1 2.8 7051 0% more
204 MAGURAPLEX 82.9 13044 0.36% more
205 MAKSONSPIN 4.9 100751 2.08% more
206 MALEKSPIN 28.7 527451 0% more
207 MARICO 2655 4478 0.14% more
208 MATINSPINN 45.6 254 0.44% more
209 MBL1STMF 3.4 131768 -2.86% more
210 MEGCONMILK 14.8 131 3.5% more
211 MEGHNACEM 29.7 57 0% more
212 MEGHNAINS 28 146493 1.08% more
213 MEGHNALIFE 49.6 33851 0% more
214 MEGHNAPET 22.6 283 5.12% more
215 MERCANBANK 7.5 380208 1.35% more
216 MERCINS 24 1070 4.8% more
217 METROSPIN 8.3 794 1.22% more
218 MHSML 13.4 232254 0% more
219 MIDASFIN 4.5 35064 4.65% more
220 MIDLANDBNK 17.1 293635 0.59% more
221 MIRACLEIND 31.1 57124 0.65% more
222 MIRAKHTER 27.3 37471 0.74% more
223 MITHUNKNIT 14.5 13791 0.69% more
224 MJLBD 88 38664 -0.11% more
225 MLDYEING 8.4 242663 1.2% more
226 MONNOAGML 364 20460 -0.3% more
227 MONNOCERA 81.9 156997 -0.24% more
228 MONNOFABR 21.2 1443435 0.47% more
229 MONOSPOOL 94.5 63003 -0.11% more
230 MPETROLEUM 191.5 6166 0.37% more
231 MTB 12.2 136442 0% more
232 NAHEEACP 18.1 83472 1.12% more
233 NATLIFEINS 93.2 95433 -2.61% more
234 NAVANACNG 21 23554 -0.94% more
235 NAVANAPHAR 51.2 45283 -0.39% more
236 NBL 3.1 72406 0% more
237 NCCBANK 12.2 34218 0.83% more
238 NCCBLMF1 3.9 30002 0% more
239 NEWLINE 4.1 33419 0% more
240 NFML 13.8 130026 1.47% more
241 NHFIL 22.6 77761 0% more
242 NITOLINS 27.5 900 -0.36% more
243 NORTHERN 93 1448 3.22% more
244 NORTHRNINS 27.7 1302 0.73% more
245 NPOLYMER 26.8 12699 1.13% more
246 NRBBANK 6 80535 0% more
247 NRBCBANK 5 296156 0% more
248 NTC 167.9 106 0.6% more
249 NTLTUBES 61.1 111240 0.33% more
250 NURANI 2 11126 0% more
251 OAL 5.6 57399 1.82% more
252 OIMEX 15.3 200042 -1.29% more
253 OLYMPIC 137.2 5716 0.22% more
254 ONEBANKPLC 6.9 125130 0% more
255 ORIONINFU 338 51153 -1% more
256 ORIONPHARM 27.5 134999 -1.08% more
257 PADMALIFE 16.6 3158 1.22% more
258 PADMAOIL 166.4 28213 0.18% more
259 PARAMOUNT 43.6 63631 0.93% more
260 PDL 4.6 35368 2.22% more
261 PENINSULA 17.9 212330 1.7% more
262 PEOPLESINS 35.9 211095 0.28% more
263 PF1STMF 5 4475 0% more
264 PHARMAID 485.1 2053 -0.25% more
265 PHENIXINS 27.2 35543 1.12% more
266 PHOENIXFIN 2.7 387807 8% more
267 PHPMF1 2.5 53285 4.17% more
268 PIONEERINS 47.4 21375 0.64% more
269 PLFSL 0.56 136630 0% more
270 POPULAR1MF 2.5 430468 4.17% more
271 POPULARLIF 41.9 20039 0.96% more
272 POWERGRID 26.5 6994 0% more
273 PRAGATIINS 71 369689 1.72% more
274 PRAGATILIF 148 54867 -0.2% more
275 PREMIERBAN 4 643413 0% more
276 PREMIERCEM 39.3 11972 0.77% more
277 PREMIERLEA 0.6 189508 0% more
278 PRIME1ICBA 4.2 8392 -2.33% more
279 PRIMEBANK 28.5 448745 -0.7% more
280 PRIMEFIN 1.1 524392 0% more
281 PRIMEINSUR 30 13089 2.39% more
282 PRIMELIFE 32.9 12813 0.92% more
283 PRIMETEX 13.6 1050 0.74% more
284 PROGRESLIF 45.8 6200 0.66% more
285 PROVATIINS 28.1 19794 1.08% more
286 PTL 51.6 40987 0.98% more
287 PUBALIBANK 30.8 15722 0.33% more
288 PURABIGEN 19.2 7491 1.05% more
289 QUASEMIND 41 145246 0% more
290 QUEENSOUTH 12 336118 0.84% more
291 RAHIMAFOOD 161 232656 -0.56% more
292 RAHIMTEXT 220.1 67276 -2.61% more
293 RAKCERAMIC 21.8 47089 -0.91% more
294 RANFOUNDRY 142 4372 0.35% more
295 RDFOOD 19.7 196543 -0.51% more
296 RECKITTBEN 3421 498 -0.94% more
297 REGENTTEX 3.8 227377 8.57% more
298 RELIANCE1 16.1 1333278 2.55% more
299 RELIANCINS 65 14629 0% more
300 RENATA 393.7 16845 0.59% more
301 REPUBLIC 27.2 28404 0% more
302 RINGSHINE 3.1 202690 0% more
303 ROBI 28.2 320457 0.36% more
304 RSRMSTEEL 6.3 15453 1.61% more
305 RUNNERAUTO 35.7 256962 0.85% more
306 RUPALIBANK 17.2 67081 1.78% more
307 RUPALIINS 20.9 68015 -0.95% more
308 RUPALILIFE 77.9 112511 -0.26% more
309 SAFKOSPINN 13.4 10425 2.29% more
310 SAIFPOWER 4.9 11389 0% more
311 SAIHAMCOT 19.4 2034388 0% more
312 SAIHAMTEX 17 402254 0% more
313 SALAMCRST 14.8 136411 0.68% more
314 SALVO 29.9 118613 -0.33% more
315 SAMATALETH 83.1 44385 0.36% more
316 SAMORITA 70.8 17299 0.85% more
317 SANDHANINS 19.2 12207 0.52% more
318 SAPORTL 42.1 382780 -0.24% more
319 SBACBANK 6.2 740 1.64% more
320 SEAPEARL 32.7 116591 0.31% more
321 SEMLFBSLGF 4.9 10043 2.08% more
322 SEMLIBBLSF 5.7 4597 0% more
323 SHAHJABANK 16.6 57318 0.61% more
324 SHARPIND 12.6 15700 0.8% more
325 SHASHADNIM 15.7 12516 1.95% more
326 SHEPHERD 13.2 98718 0% more
327 SHURWID 4.7 11508 2.17% more
328 SHYAMPSUG 151.9 6202 0.8% more
329 SICL 18.5 67371 1.65% more
330 SILCOPHL 13.6 52686 0% more
331 SILVAPHL 9.4 12062 0% more
332 SIMTEX 22.4 2708826 1.36% more
333 SINGERBD 85 2301 -0.12% more
334 SINOBANGLA 44.7 314359 1.36% more
335 SIPLC 52.8 90032 1.34% more
336 SKTRIMS 8 12286 0% more
337 SONALIANSH 191.2 52751 -0.05% more
338 SONALILIFE 60 4931 1.01% more
339 SONALIPAPR 235 306523 1.42% more
340 SONARBAINS 25.4 37760 -2.68% more
341 SONARGAON 30.6 489202 -0.97% more
342 SOUTHEASTB 9.1 62596 1.11% more
343 SPCERAMICS 14.5 281088 0% more
344 SPCL 46.7 992591 1.52% more
345 SQUARETEXT 48.5 37205 -1.02% more
346 SQURPHARMA 198.7 119976 -0.4% more
347 SSSTEEL 4 46633 0% more
348 STANCERAM 75 1378 2.74% more
349 STANDARINS 39.7 186431 3.12% more
350 STANDBANKL 4.9 59495 2.08% more
351 STYLECRAFT 46.9 2955 -0.85% more
352 SUMITPOWER 12.2 179554 0% more
353 SUNLIFEINS 52.5 64432 1.35% more
354 TAKAFULINS 33.8 731 -0.59% more
355 TALLUSPIN 6.2 1218240 1.64% more
356 TAMIJTEX 123.8 25018 -1.2% more
357 TB20Y1242 84.65 6000 -3.75% more
358 TB5Y1029 104.5 10000 -0.61% more
359 TECHNODRUG 29 84391 0.69% more
360 TILIL 44.2 154063 0% more
361 TITASGAS 15.6 29138 0.65% more
362 TOSRIFA 16.8 12850 1.2% more
363 TRUSTB1MF 2.5 31659 4.17% more
364 TRUSTBANK 17.3 95447 0.58% more
365 TUNGHAI 1.6 43782 0% more
366 UCB 10.5 43692 0% more
367 UNILEVERCL 2141.1 12 -0.52% more
368 UNIONCAP 2.7 696490 3.85% more
369 UNIONINS 36.3 314445 0.55% more
370 UNIQUEHRL 38.1 9772 -0.52% more
371 UNITEDFIN 11.4 29603 -0.87% more
372 UNITEDINS 40.4 7252 0.75% more
373 UPGDCL 116.1 1267 0.26% more
374 USMANIAGL 32.5 1776 1.56% more
375 UTTARABANK 22.7 1983415 0% more
376 UTTARAFIN 9.5 44943 -3.06% more
377 VAMLRBBF 5.7 21399 0% more
378 VFSTDL 12.5 227232 0.81% more
379 WALTONHIL 376.5 4757 -0.03% more
380 WATACHEM 139.4 22307 -0.78% more
381 WMSHIPYARD 8.2 70432 0% more
382 YPL 17.8 16796 0.56% more
383 ZAHEENSPIN 4 153522 2.56% more
384 ZAHINTEX 5.8 34270 0% more
385 ZEALBANGLA 138 9057 -1.36% more