Updated: 01:02:22 PM 07 Oct (Just Now)
DSEX: 5391.79 | -31.85 ![]() |
-0.59% ![]() |
Trade: 156947 | Volume: 193347820 | Value: 5279.053 (mn) |
![]() |
![]() |
![]() |
DSEX: 5391.79 | -31.85 ![]() |
-0.59% ![]() |
Trade: 156947 | Volume: 193347820 | Value: 5279.053 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 71036 | -3.23% | more | |
2 | 1STPRIMFMF | 21.7 | 313048 | -0.91% | more | |
3 | AAMRANET | 21.9 | 261344 | -3.95% | more | |
4 | AAMRATECH | 13.5 | 23908 | -2.17% | more | |
5 | ABB1STMF | 3.1 | 955094 | 0% | more | |
6 | ABBANK | 5.7 | 1509541 | -6.56% | more | |
7 | ACFL | 18.6 | 73896 | 0% | more | |
8 | ACI | 181.8 | 19841 | -1.62% | more | |
9 | ACIFORMULA | 142.9 | 24042 | 1.06% | more | |
10 | ACMELAB | 77.9 | 25339 | -0.26% | more | |
11 | ACMEPL | 16.6 | 816453 | -1.78% | more | |
12 | ACTIVEFINE | 8.2 | 92935 | -2.38% | more | |
13 | ADNTEL | 72.8 | 82002 | -1.36% | more | |
14 | ADVENT | 15.6 | 216828 | -1.27% | more | |
15 | AFCAGRO | 7.7 | 51862 | -1.28% | more | |
16 | AFTABAUTO | 36.2 | 183226 | -2.43% | more | |
17 | AGNISYSL | 25.7 | 393045 | -1.15% | more | |
18 | AGRANINS | 27.8 | 193329 | 0.36% | more | |
19 | AIBL1STIMF | 4.3 | 51660 | 2.38% | more | |
20 | AIL | 54.2 | 388095 | -1.09% | more | |
21 | AL-HAJTEX | 147.8 | 79073 | -0.2% | more | |
22 | ALARABANK | 16.8 | 13666 | 0% | more | |
23 | ALIF | 5.4 | 283067 | 0% | more | |
24 | ALLTEX | 13.7 | 60704 | 0% | more | |
25 | AMANFEED | 25 | 145947 | -1.96% | more | |
26 | AMBEEPHA | 818.1 | 252 | 0.54% | more | |
27 | AMCL(PRAN) | 231.9 | 1763 | 1.13% | more | |
28 | ANLIMAYARN | 21.7 | 1006 | 0% | more | |
29 | ANWARGALV | 70 | 121095 | -1.69% | more | |
30 | AOL | 15.3 | 77020 | -1.29% | more | |
31 | APEXFOODS | 245 | 73256 | 2.25% | more | |
32 | APEXFOOT | 256 | 472008 | 3.52% | more | |
33 | APEXSPINN | 165.1 | 169322 | 2.04% | more | |
34 | APEXTANRY | 75.9 | 3374 | 0.53% | more | |
35 | APOLOISPAT | 2.7 | 225711 | 0% | more | |
36 | ARAMIT | 214.5 | 5919 | -1.61% | more | |
37 | ARAMITCEM | 11.8 | 12165 | -1.67% | more | |
38 | ARGONDENIM | 19.4 | 754611 | -2.02% | more | |
39 | ASIAINS | 28.9 | 131395 | 1.76% | more | |
40 | ASIAPACINS | 36.5 | 166932 | 3.69% | more | |
41 | ASIATICLAB | 58.5 | 212692 | 1.39% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 49.8 | 1085 | -0.6% | more | |
44 | BANGAS | 118 | 82323 | 0.43% | more | |
45 | BANKASIA | 17.6 | 299427 | -0.56% | more | |
46 | BARKAPOWER | 8.2 | 330690 | -3.53% | more | |
47 | BATASHOE | 876.5 | 1750 | 0.45% | more | |
48 | BATBC | 270 | 86213 | -1.78% | more | |
49 | BAYLEASING | 4.1 | 161597 | 0% | more | |
50 | BBS | 10.9 | 175470 | -1.8% | more | |
51 | BBSCABLES | 17.7 | 115057 | -1.12% | more | |
52 | BDAUTOCA | 125.4 | 28654 | -0.4% | more | |
53 | BDCOM | 27 | 324325 | -2.17% | more | |
54 | BDFINANCE | 13.3 | 128874 | 0.76% | more | |
55 | BDLAMPS | 161.8 | 69552 | -0.12% | more | |
56 | BDTHAI | 12.1 | 369579 | -1.63% | more | |
57 | BDTHAIFOOD | 14.3 | 280541 | -1.38% | more | |
58 | BDWELDING | 9.5 | 48342 | -1.04% | more | |
59 | BEACHHATCH | 53.5 | 311681 | -0.74% | more | |
60 | BEACONPHAR | 120.6 | 139393 | -0.99% | more | |
61 | BENGALWTL | 19.4 | 65590 | -1.52% | more | |
62 | BERGERPBL | 1428 | 598 | -0.13% | more | |
63 | BESTHLDNG | 16.2 | 442647 | -2.41% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 35 | 72855 | 2.94% | more | |
66 | BIFC | 3.4 | 54151 | -8.11% | more | |
67 | BNICL | 46.4 | 267049 | 1.98% | more | |
68 | BPML | 34.3 | 174723 | 0% | more | |
69 | BPPL | 13.4 | 391990 | 0% | more | |
70 | BRACBANK | 69.8 | 317247 | -1.55% | more | |
71 | BSC | 116.1 | 513324 | -1.36% | more | |
72 | BSCPLC | 133 | 143896 | -1.41% | more | |
73 | BSRMLTD | 87.5 | 15920 | 0.46% | more | |
74 | BSRMSTEEL | 65.8 | 111115 | 1.54% | more | |
75 | BXPHARMA | 118.9 | 274027 | -0.92% | more | |
76 | CAPITECGBF | 7.3 | 684189 | -1.35% | more | |
77 | CAPMBDBLMF | 10.3 | 286098 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 21117 | 2.38% | more | |
79 | CENTRALINS | 42.8 | 225634 | 1.42% | more | |
80 | CENTRALPHL | 9.8 | 273863 | -1.01% | more | |
81 | CITYBANK | 25.4 | 1321059 | -1.55% | more | |
82 | CITYGENINS | 69.3 | 417063 | 0.87% | more | |
83 | CLICL | 64.2 | 1314310 | 2.72% | more | |
84 | CNATEX | 2.9 | 107514 | 0% | more | |
85 | CONFIDCEM | 57.8 | 62425 | -1.2% | more | |
86 | CONTININS | 28.5 | 616513 | 3.64% | more | |
87 | COPPERTECH | 20.6 | 57928 | -1.9% | more | |
88 | CROWNCEMNT | 55.8 | 9590 | -1.06% | more | |
89 | CRYSTALINS | 61 | 940364 | 5.17% | more | |
90 | CVOPRL | 203.5 | 1145549 | 6.43% | more | |
91 | DACCADYE | 20.1 | 140635 | 0% | more | |
92 | DAFODILCOM | 54.8 | 81513 | -1.62% | more | |
93 | DBH | 38 | 81152 | 0.26% | more | |
94 | DBH1STMF | 5.9 | 79449 | 0% | more | |
95 | DELTALIFE | 84.8 | 278459 | 1.19% | more | |
96 | DELTASPINN | 5.2 | 256119 | -1.89% | more | |
97 | DESCO | 22.7 | 45297 | -0.44% | more | |
98 | DESHBANDHU | 19.6 | 422587 | -1.01% | more | |
99 | DGIC | 22.9 | 262027 | 2.23% | more | |
100 | DHAKABANK | 11.3 | 826490 | -0.88% | more | |
101 | DHAKAINS | 39.4 | 118154 | 2.87% | more | |
102 | DOMINAGE | 19.6 | 3740034 | -1.01% | more | |
103 | DOREENPWR | 28.4 | 283539 | -1.39% | more | |
104 | DSHGARME | 122.6 | 32655 | -1.05% | more | |
105 | DSSL | 10.2 | 491099 | -1.92% | more | |
106 | DULAMIACOT | 137.3 | 31355 | -1.72% | more | |
107 | DUTCHBANGL | 40.1 | 174017 | -0.25% | more | |
108 | EASTERNINS | 53.7 | 75458 | 3.07% | more | |
109 | EASTLAND | 21.9 | 300049 | 0.92% | more | |
110 | EASTRNLUB | 2562 | 8363 | 0.16% | more | |
111 | EBL | 24.1 | 568359 | -0.41% | more | |
112 | EBL1STMF | 4.2 | 133349 | 0% | more | |
113 | EBLNRBMF | 3 | 730168 | 3.45% | more | |
114 | ECABLES | 127.4 | 6328 | -1.16% | more | |
115 | EGEN | 25.7 | 1261389 | -2.65% | more | |
116 | EHL | 82.5 | 118111 | -1.9% | more | |
117 | EIL | 34.1 | 1510920 | 4.6% | more | |
118 | EMERALDOIL | 16 | 52108 | -1.84% | more | |
119 | ENVOYTEX | 56.1 | 542106 | -0.18% | more | |
120 | EPGL | 18.8 | 163579 | -1.57% | more | |
121 | ESQUIRENIT | 25.4 | 114951 | -1.55% | more | |
122 | ETL | 9.6 | 641033 | -3.03% | more | |
123 | EXIM1STMF | 3.8 | 191438 | -2.56% | more | |
124 | EXIMBANK | 4.9 | 15682680 | 2.08% | more | |
125 | FAMILYTEX | 1.8 | 462179 | 0% | more | |
126 | FARCHEM | 21.2 | 147725 | -3.64% | more | |
127 | FAREASTFIN | 1.5 | 582323 | -6.25% | more | |
128 | FAREASTLIF | 27.7 | 33133 | 1.09% | more | |
129 | FASFIN | 1.6 | 189439 | 0% | more | |
130 | FBFIF | 3.1 | 525900 | 0% | more | |
131 | FEDERALINS | 23 | 338826 | 1.77% | more | |
132 | FEKDIL | 20 | 1788504 | -0.5% | more | |
133 | FINEFOODS | 313.1 | 49119 | -0.41% | more | |
134 | FIRSTFIN | 2.7 | 705 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 22832042 | 10% | more | |
136 | FORTUNE | 15.6 | 169014 | 0% | more | |
137 | FUWANGCER | 13 | 550127 | -0.76% | more | |
138 | FUWANGFOOD | 13.7 | 686806 | -2.14% | more | |
139 | GBBPOWER | 6.7 | 20925 | -1.47% | more | |
140 | GEMINISEA | 173.5 | 30008 | -0.74% | more | |
141 | GENEXIL | 30.5 | 1443508 | -2.24% | more | |
142 | GENNEXT | 2.8 | 67237 | 0% | more | |
143 | GHAIL | 12.1 | 193224 | -1.63% | more | |
144 | GHCL | 22.3 | 79008 | -0.45% | more | |
145 | GIB | 2.2 | 10086108 | 10% | more | |
146 | GLDNJMF | 6.9 | 215162 | 0% | more | |
147 | GLOBALINS | 28.8 | 527633 | 2.13% | more | |
148 | GOLDENSON | 11.6 | 590512 | -3.33% | more | |
149 | GP | 294 | 74368 | -1.38% | more | |
150 | GPHISPAT | 19.4 | 337813 | -2.02% | more | |
151 | GQBALLPEN | 531.3 | 62821 | -4.22% | more | |
152 | GRAMEENS2 | 12.4 | 100088 | 0% | more | |
153 | GREENDELMF | 3.4 | 50310 | -2.86% | more | |
154 | GREENDELT | 55 | 242092 | 3.38% | more | |
155 | GSPFINANCE | 3.2 | 285411 | 3.23% | more | |
156 | HAKKANIPUL | 73 | 196790 | -2.41% | more | |
157 | HAMI | 114.5 | 21047 | -1.21% | more | |
158 | HEIDELBCEM | 242.2 | 2111 | -0.74% | more | |
159 | HFL | 6.7 | 76741 | 0% | more | |
160 | HRTEX | 22.6 | 30955 | -1.74% | more | |
161 | HWAWELLTEX | 47.4 | 27607 | 0.42% | more | |
162 | IBNSINA | 303.3 | 18685 | 0.86% | more | |
163 | IBP | 12.9 | 261869 | -0.77% | more | |
164 | ICB | 50.7 | 52415 | -0.39% | more | |
165 | ICB3RDNRB | 4.4 | 5015 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 24106 | 0% | more | |
167 | ICBAMCL2ND | 5.9 | 1136 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4620 | 0% | more | |
169 | ICBIBANK | 2.5 | 70400 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 97115 | -1.96% | more | |
171 | ICICL | 24.3 | 590128 | 4.29% | more | |
172 | IDLC | 40.7 | 349033 | -0.73% | more | |
173 | IFADAUTOS | 23.4 | 63308 | -0.43% | more | |
174 | IFIC | 5.6 | 4733281 | -5.08% | more | |
175 | IFIC1STMF | 3.2 | 129878 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 142236 | 0% | more | |
177 | ILFSL | 1.7 | 127296 | 0% | more | |
178 | INDEXAGRO | 77.7 | 22851 | -0.38% | more | |
179 | INTECH | 31.2 | 770715 | -4.88% | more | |
180 | INTRACO | 25.8 | 634301 | -2.27% | more | |
181 | IPDC | 21.2 | 958662 | -0.93% | more | |
182 | ISLAMIBANK | 41 | 104294 | 0% | more | |
183 | ISLAMICFIN | 7 | 12407 | 0% | more | |
184 | ISLAMIINS | 41.8 | 109107 | 3.21% | more | |
185 | ISNLTD | 100 | 356140 | -3.57% | more | |
186 | ITC | 43.1 | 352226 | -0.92% | more | |
187 | JAMUNABANK | 21.1 | 1103425 | -1.4% | more | |
188 | JAMUNAOIL | 187.5 | 38585 | 0.27% | more | |
189 | JANATAINS | 27.9 | 421798 | 6.08% | more | |
190 | JHRML | 53.6 | 69424 | -1.83% | more | |
191 | JMISMDL | 140 | 12162 | -1.13% | more | |
192 | JUTESPINN | 223.9 | 4 | 2.47% | more | |
193 | KARNAPHULI | 32.1 | 675501 | 1.9% | more | |
194 | KAY&QUE | 445 | 201724 | -1.31% | more | |
195 | KBPPWBIL | 149.6 | 890946 | 3.46% | more | |
196 | KDSALTD | 45.2 | 259452 | -2.16% | more | |
197 | KEYACOSMET | 4.7 | 79438 | -2.08% | more | |
198 | KOHINOOR | 550.9 | 8804 | -0.22% | more | |
199 | KPCL | 11.1 | 267644 | -3.48% | more | |
200 | KPPL | 13.9 | 102349 | 1.46% | more | |
201 | KTL | 12.6 | 380751 | -1.56% | more | |
202 | LANKABAFIN | 16.6 | 354115 | -0.6% | more | |
203 | LEGACYFOOT | 65.6 | 229342 | -1.35% | more | |
204 | LHB | 53.9 | 367037 | -0.92% | more | |
205 | LIBRAINFU | 784.1 | 3225 | 0.18% | more | |
206 | LINDEBD | 883 | 5110 | -0.76% | more | |
207 | LOVELLO | 101 | 838567 | -1.66% | more | |
208 | LRBDL | 14.2 | 142957 | -2.07% | more | |
209 | LRGLOBMF1 | 3.3 | 22712 | -2.94% | more | |
210 | MAGURAPLEX | 104.6 | 229709 | -1.13% | more | |
211 | MAKSONSPIN | 6.4 | 115414 | 0% | more | |
212 | MALEKSPIN | 30.4 | 1037285 | -2.56% | more | |
213 | MARICO | 2782 | 302 | 0.07% | more | |
214 | MATINSPINN | 55.7 | 187667 | -1.42% | more | |
215 | MBL1STMF | 4.2 | 24800 | 0% | more | |
216 | MEGCONMILK | 16.9 | 10847 | -0.59% | more | |
217 | MEGHNACEM | 47.7 | 8877 | -3.05% | more | |
218 | MEGHNAINS | 28.3 | 2185330 | 9.69% | more | |
219 | MEGHNALIFE | 65.7 | 729349 | 1.08% | more | |
220 | MEGHNAPET | 25.1 | 23224 | 0.4% | more | |
221 | MERCANBANK | 9 | 187159 | -1.1% | more | |
222 | MERCINS | 26.5 | 46769 | 1.15% | more | |
223 | METROSPIN | 10.4 | 78841 | -2.8% | more | |
224 | MHSML | 15.9 | 614407 | -3.64% | more | |
225 | MIDASFIN | 6.3 | 15197 | 0% | more | |
226 | MIDLANDBNK | 19.6 | 788007 | -2.49% | more | |
227 | MIRACLEIND | 38.4 | 1368985 | 2.4% | more | |
228 | MIRAKHTER | 31.4 | 256463 | -0.32% | more | |
229 | MITHUNKNIT | 15 | 24665 | 0% | more | |
230 | MJLBD | 96.9 | 110348 | -0.31% | more | |
231 | MLDYEING | 9.2 | 340833 | -1.08% | more | |
232 | MONNOAGML | 376.6 | 18408 | -1.59% | more | |
233 | MONNOCERA | 83.2 | 103118 | -1.54% | more | |
234 | MONNOFABR | 17.8 | 1142709 | -3.26% | more | |
235 | MONOSPOOL | 108.5 | 125718 | -1.45% | more | |
236 | MPETROLEUM | 210.4 | 15080 | -0.66% | more | |
237 | MTB | 12.6 | 221217 | -0.79% | more | |
238 | NAHEEACP | 23 | 445431 | -2.95% | more | |
239 | NATLIFEINS | 117 | 230878 | 1.83% | more | |
240 | NAVANACNG | 23.3 | 311550 | -2.51% | more | |
241 | NAVANAPHAR | 56.7 | 106088 | -1.05% | more | |
242 | NBL | 3.8 | 1141883 | -2.56% | more | |
243 | NCCBANK | 12 | 996745 | -0.83% | more | |
244 | NCCBLMF1 | 4.6 | 135814 | -4.17% | more | |
245 | NEWLINE | 4.9 | 69539 | 0% | more | |
246 | NFML | 12.1 | 395799 | 2.54% | more | |
247 | NHFIL | 24.2 | 423600 | -1.63% | more | |
248 | NITOLINS | 28.1 | 79059 | 2.18% | more | |
249 | NORTHERN | 102.9 | 1475 | 0.39% | more | |
250 | NORTHRNINS | 34.6 | 258702 | 9.84% | more | |
251 | NPOLYMER | 31.3 | 168941 | -1.26% | more | |
252 | NRBBANK | 8.2 | 399147 | 0% | more | |
253 | NRBCBANK | 6.3 | 476369 | -1.56% | more | |
254 | NTC | 173 | 494 | -0.75% | more | |
255 | NTLTUBES | 76.4 | 54357 | -1.42% | more | |
256 | NURANI | 2.3 | 32014 | 0% | more | |
257 | OAL | 6.7 | 186008 | -1.47% | more | |
258 | OIMEX | 23.2 | 621477 | -1.69% | more | |
259 | OLYMPIC | 152.7 | 81923 | -0.26% | more | |
260 | ONEBANKPLC | 7.4 | 452296 | -1.33% | more | |
261 | ORIONINFU | 516.9 | 143102 | 1.23% | more | |
262 | ORIONPHARM | 35.6 | 158426 | -0.28% | more | |
263 | PADMALIFE | 20.6 | 114985 | 0% | more | |
264 | PADMAOIL | 196.1 | 7718 | -0.46% | more | |
265 | PARAMOUNT | 46.6 | 107141 | 2.42% | more | |
266 | PDL | 6.2 | 40227 | 0% | more | |
267 | PENINSULA | 12.5 | 57556 | -0.79% | more | |
268 | PEOPLESINS | 36.1 | 373326 | 1.69% | more | |
269 | PF1STMF | 4.8 | 39396 | 0% | more | |
270 | PHARMAID | 598.2 | 14673 | 1.53% | more | |
271 | PHENIXINS | 28.6 | 71782 | 1.06% | more | |
272 | PHOENIXFIN | 3.2 | 4205 | 0% | more | |
273 | PHPMF1 | 3 | 113860 | 0% | more | |
274 | PIONEERINS | 47.5 | 426288 | 2.81% | more | |
275 | PLFSL | 1.3 | 271184 | -7.14% | more | |
276 | POPULAR1MF | 3 | 153494 | 0% | more | |
277 | POPULARLIF | 53.3 | 480061 | 0.76% | more | |
278 | POWERGRID | 32.5 | 49261 | 0% | more | |
279 | PRAGATIINS | 82 | 2225764 | 5.53% | more | |
280 | PRAGATILIF | 270 | 463045 | 2.47% | more | |
281 | PREMIERBAN | 6.2 | 147576 | -1.59% | more | |
282 | PREMIERCEM | 47.5 | 41527 | -0.84% | more | |
283 | PREMIERLEA | 1.6 | 235699 | -5.88% | more | |
284 | PRIME1ICBA | 4.7 | 146207 | -2.08% | more | |
285 | PRIMEBANK | 28.2 | 332714 | -0.7% | more | |
286 | PRIMEFIN | 2.5 | 113037 | 0% | more | |
287 | PRIMEINSUR | 34.7 | 144833 | 2.36% | more | |
288 | PRIMELIFE | 45.4 | 158688 | 0% | more | |
289 | PRIMETEX | 13.4 | 11358 | -1.47% | more | |
290 | PROGRESLIF | 57.1 | 12752 | 2.88% | more | |
291 | PROVATIINS | 34.7 | 323092 | 2.06% | more | |
292 | PTL | 58.7 | 362832 | -0.51% | more | |
293 | PUBALIBANK | 29 | 80171 | -0.34% | more | |
294 | PURABIGEN | 22.3 | 242989 | 2.29% | more | |
295 | QUASEMIND | 41.3 | 155504 | -1.67% | more | |
296 | QUEENSOUTH | 13 | 828153 | -2.99% | more | |
297 | RAHIMAFOOD | 146 | 639343 | 1.88% | more | |
298 | RAHIMTEXT | 175.4 | 22497 | -0.17% | more | |
299 | RAKCERAMIC | 24 | 80944 | -2.44% | more | |
300 | RANFOUNDRY | 175.4 | 6556 | -1.18% | more | |
301 | RDFOOD | 23.8 | 137947 | -1.65% | more | |
302 | RECKITTBEN | 3381.2 | 328 | -0.59% | more | |
303 | REGENTTEX | 3.1 | 3856 | 3.33% | more | |
304 | RELIANCE1 | 17.8 | 864865 | 2.3% | more | |
305 | RELIANCINS | 70.4 | 237963 | 3.83% | more | |
306 | RENATA | 476.1 | 28824 | -0.46% | more | |
307 | RENWICKJA | 630 | 31 | -1.41% | more | |
308 | REPUBLIC | 34 | 243948 | 3.98% | more | |
309 | RINGSHINE | 2.8 | 113218 | 0% | more | |
310 | ROBI | 30.5 | 2464007 | -0.97% | more | |
311 | RSRMSTEEL | 8.5 | 3565 | 0% | more | |
312 | RUNNERAUTO | 30.1 | 88797 | -0.99% | more | |
313 | RUPALIBANK | 21.3 | 294754 | -1.39% | more | |
314 | RUPALIINS | 25.1 | 354133 | 2.03% | more | |
315 | RUPALILIFE | 127 | 1427635 | 1.36% | more | |
316 | SAFKOSPINN | 13.4 | 38692 | -1.47% | more | |
317 | SAIFPOWER | 6 | 285977 | -3.23% | more | |
318 | SAIHAMCOT | 16.7 | 845591 | -2.91% | more | |
319 | SAIHAMTEX | 15.6 | 457302 | -0.64% | more | |
320 | SALAMCRST | 18.9 | 675971 | -2.07% | more | |
321 | SALVOCHEM | 31.7 | 1097804 | -2.16% | more | |
322 | SAMATALETH | 102.5 | 44280 | -0.49% | more | |
323 | SAMORITA | 77 | 197162 | -0.39% | more | |
324 | SANDHANINS | 23.9 | 553776 | 0.84% | more | |
325 | SAPORTL | 44.4 | 2896719 | 3.26% | more | |
326 | SBACBANK | 7.4 | 241666 | -2.63% | more | |
327 | SEAPEARL | 44.2 | 1141526 | -2.86% | more | |
328 | SEMLFBSLGF | 5.1 | 137000 | -1.92% | more | |
329 | SEMLIBBLSF | 6.4 | 52092 | -3.03% | more | |
330 | SEMLLECMF | 7.3 | 494296 | -1.35% | more | |
331 | SHAHJABANK | 18.3 | 23945 | -0.54% | more | |
332 | SHARPIND | 16.8 | 51347 | -1.18% | more | |
333 | SHASHADNIM | 19.8 | 131619 | -1% | more | |
334 | SHEPHERD | 16.4 | 611625 | -3.53% | more | |
335 | SHURWID | 5 | 13005 | 0% | more | |
336 | SHYAMPSUG | 200 | 16077 | -0.45% | more | |
337 | SIBL | 5.6 | 9791370 | 7.69% | more | |
338 | SICL | 24.3 | 525159 | 2.53% | more | |
339 | SILCOPHL | 15.9 | 316674 | -3.05% | more | |
340 | SILVAPHL | 11.5 | 76375 | -0.86% | more | |
341 | SIMTEX | 22.3 | 1272642 | -0.89% | more | |
342 | SINGERBD | 106 | 50177 | -1.58% | more | |
343 | SINOBANGLA | 53.1 | 549043 | 2.51% | more | |
344 | SIPLC | 58.9 | 2037538 | 9.89% | more | |
345 | SKTRIMS | 9 | 48508 | -1.1% | more | |
346 | SONALIANSH | 234.4 | 134249 | -1.39% | more | |
347 | SONALILIFE | 75.9 | 79817 | 0.13% | more | |
348 | SONALIPAPR | 302.9 | 464306 | -1.46% | more | |
349 | SONARBAINS | 30.1 | 220092 | 2.73% | more | |
350 | SONARGAON | 31.8 | 139838 | -2.15% | more | |
351 | SOUTHEASTB | 9.2 | 1357982 | -3.16% | more | |
352 | SPCERAMICS | 18.8 | 699186 | -3.09% | more | |
353 | SPCL | 44.6 | 213351 | -2.41% | more | |
354 | SQUARETEXT | 55 | 20104 | -0.9% | more | |
355 | SQURPHARMA | 212.6 | 428305 | -0.56% | more | |
356 | SSSTEEL | 5.1 | 202442 | -1.92% | more | |
357 | STANCERAM | 74.8 | 1412 | 0.67% | more | |
358 | STANDARINS | 42.3 | 532275 | 3.93% | more | |
359 | STANDBANKL | 5.7 | 719815 | -1.72% | more | |
360 | STYLECRAFT | 70.8 | 46206 | -1.26% | more | |
361 | SUMITPOWER | 14.8 | 188862 | -0.67% | more | |
362 | SUNLIFEINS | 56.6 | 185074 | 0.53% | more | |
363 | TAKAFULINS | 36 | 37163 | 3.15% | more | |
364 | TALLUSPIN | 6 | 19007 | -1.64% | more | |
365 | TAMIJTEX | 138.7 | 15763 | -0.72% | more | |
366 | TECHNODRUG | 35.8 | 846327 | -1.1% | more | |
367 | TILIL | 59.1 | 1124842 | 2.78% | more | |
368 | TITASGAS | 19.7 | 71842 | -0.51% | more | |
369 | TOSRIFA | 19.9 | 386705 | -3.86% | more | |
370 | TRUSTB1MF | 3.2 | 2692 | 0% | more | |
371 | TRUSTBANK | 17.8 | 605366 | -0.56% | more | |
372 | TUNGHAI | 2 | 51705 | 0% | more | |
373 | UCB | 10.2 | 1457919 | -1.92% | more | |
374 | UNILEVERCL | 2415 | 29 | 0.7% | more | |
375 | UNIONBANK | 2.2 | 10642645 | 0% | more | |
376 | UNIONCAP | 4 | 18601 | -2.44% | more | |
377 | UNIONINS | 34.5 | 325203 | 2.68% | more | |
378 | UNIQUEHRL | 40.5 | 91230 | 0.25% | more | |
379 | UNITEDFIN | 13 | 290830 | -1.52% | more | |
380 | UNITEDINS | 43.6 | 67209 | 1.87% | more | |
381 | UPGDCL | 146 | 44120 | -0.61% | more | |
382 | USMANIAGL | 33.3 | 5563 | -2.06% | more | |
383 | UTTARABANK | 21.3 | 378020 | -0.47% | more | |
384 | UTTARAFIN | 12.8 | 5691 | -1.54% | more | |
385 | VAMLBDMF1 | 7 | 21388 | 1.45% | more | |
386 | VFSTDL | 8 | 90352 | 0% | more | |
387 | WALTONHIL | 415.9 | 44734 | -0.79% | more | |
388 | WATACHEM | 146.8 | 14985 | 1.38% | more | |
389 | WMSHIPYARD | 8.9 | 218988 | -1.11% | more | |
390 | YPL | 17.5 | 73032 | 0% | more | |
391 | ZAHEENSPIN | 5.1 | 139142 | -1.92% | more | |
392 | ZAHINTEX | 5.6 | 14426 | 1.82% | more | |
393 | ZEALBANGLA | 100.1 | 6600 | -2.63% | more |