Updated: 02:30:58 PM 22 Jun (10 hrs ago)
DSEX: 4677.6 -76.81 - -1.62% -
Trade: 106701 Volume: 119086289 Value: 2717.076 (mn)
+ Up: 16 + Down: 357 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 492967 -2.94% more
1STPRIMFMF 17.6 725167 -3.83% more
AAMRANET 16.1 112472 -4.73% more
AAMRATECH 11.2 11185 -1.75% more
ABB1STMF 4 4259108 -4.76% more
ABBANK 5.8 895066 -1.69% more
ACFL 15.9 50451 0% more
ACI 169.6 31661 -3.09% more
ACIFORMULA 121.4 9825 -2.02% more
ACMELAB 70.1 86531 -0.99% more
ACMEPL 11.4 266630 -1.72% more
ACTIVEFINE 8.1 79017 -2.41% more
ADNTEL 61.7 83456 -2.22% more
ADVENT 13.2 228290 -1.49% more
AFCAGRO 7.4 162665 -6.33% more
AFTABAUTO 27.2 152537 -4.56% more
AGNISYSL 26.6 1345057 -2.92% more
AGRANINS 22.6 6388 -2.16% more
AIBL1STIMF 6.1 287191 0% more
AIL 42.5 482550 -4.28% more
AL-HAJTEX 121 93747 -2.1% more
ALARABANK 16.6 24003 -4.6% more
ALIF 5.6 127231 -3.45% more
ALLTEX 9 89168 -5.26% more
AMANFEED 23.3 73171 -2.1% more
AMBEEPHA 815 3182 -2.06% more
AMCL(PRAN) 202.8 7273 -2.69% more
ANLIMAYARN 19.9 2753 -1% more
ANWARGALV 55.4 66946 -2.81% more
AOL 13.9 90135 -0.71% more
APEXFOODS 187.8 9654 -2.09% more
APEXFOOT 197.2 11987 -2.28% more
APEXSPINN 87.9 16041 -0.79% more
APEXTANRY 60.9 2612 -2.25% more
APOLOISPAT 3.2 247070 -3.03% more
ARAMIT 154.6 4210 -2.28% more
ARAMITCEM 11.8 14175 0% more
ARGONDENIM 15.1 170279 -3.21% more
ASIAINS 24.1 58959 -0.41% more
ASIAPACINS 28.5 36980 -1.38% more
ASIATICLAB 36.1 1208610 -0.82% more
ATLASBANG 53 3145 -0.38% more
AZIZPIPES 46 4702 -1.92% more
BANGAS 86.2 14045 -2.16% more
BANKASIA 14.9 209207 -0.67% more
BARKAPOWER 10.2 1300466 -4.67% more
BATASHOE 802 1212 -1.51% more
BATBC 275.5 142057 -2.96% more
BAYLEASING 3.9 526883 -9.3% more
BBS 9.7 378415 -2.02% more
BBSCABLES 14.1 243414 -2.76% more
BDAUTOCA 87 13973 -2.9% more
BDCOM 22.4 249541 -2.61% more
BDFINANCE 7 176438 -7.89% more
BDLAMPS 111.2 19280 -2.63% more
BDTHAI 12.2 1093867 -5.43% more
BDTHAIFOOD 12.8 146980 -3.76% more
BDWELDING 9.1 21615 -3.19% more
BEACHHATCH 44.1 2149983 -3.71% more
BEACONPHAR 100.7 77878 -2.99% more
BENGALWTL 16.8 153991 -2.33% more
BERGERPBL 1762 4209 -0.5% more
BESTHLDNG 14.5 680863 -2.03% more
BGIC 27.5 4759 -3.17% more
BIFC 5.7 5473 -3.39% more
BNICL 35.9 38258 -1.91% more
BPML 30.8 125710 -4.05% more
BPPL 14.6 2182145 -2.01% more
BRACBANK 50.1 1701434 -0.2% more
BSC 86.6 433986 -1.81% more
BSCPLC 117.9 10628 0% more
BSRMLTD 72.2 15149 -0.96% more
BSRMSTEEL 51.6 24710 -1.15% more
BXPHARMA 81.8 198851 -2.27% more
CAPITECGBF 6.7 682892 -2.9% more
CAPMBDBLMF 9.3 727904 -6.06% more
CAPMIBBLMF 8.2 36080 -2.38% more
CENTRALINS 32 314679 -5.04% more
CENTRALPHL 9.7 422691 -2.02% more
CITYBANK 19.5 2130253 0% more
CITYGENINS 43.9 320744 0.46% more
CLICL 51 188938 -0.97% more
CNATEX 3.1 353134 -3.13% more
CONFIDCEM 48.3 59808 -1.63% more
CONTININS 22 303795 -2.22% more
COPPERTECH 18.2 141358 -2.15% more
CROWNCEMNT 45.4 2881 -0.22% more
CRYSTALINS 39 263839 -3.94% more
CVOPRL 124 173627 -7.32% more
DACCADYE 15.9 169853 -4.79% more
DAFODILCOM 54 25372 0.37% more
DBH 32.3 42628 -2.12% more
DBH1STMF 4.4 376904 0% more
DELTALIFE 63.8 38080 -1.39% more
DELTASPINN 5.2 271979 -5.45% more
DESCO 22.4 17988 -2.18% more
DESHBANDHU 15.6 277305 -4.29% more
DGIC 19.8 81977 -3.88% more
DHAKABANK 10.6 889282 -0.93% more
DHAKAINS 32.5 29607 0% more
DOMINAGE 9.9 623735 -2.94% more
DOREENPWR 21.8 372578 -4.39% more
DSHGARME 92.5 196069 0.87% more
DSSL 8.5 682260 -3.41% more
DULAMIACOT 65.5 5608 -4.1% more
DUTCHBANGL 38.6 16970 -1.03% more
EASTERNINS 38.1 13236 -1.8% more
EASTLAND 16.6 184945 -2.92% more
EASTRNLUB 2472.7 14269 -0.42% more
EBL 22.6 1467804 -0.44% more
EBL1STMF 4.3 71743 -2.27% more
EBLNRBMF 3.4 272492 -2.86% more
ECABLES 105.9 10631 -2.13% more
EGEN 18.1 248462 -2.69% more
EHL 69.9 76564 -1.83% more
EIL 47.5 86192 -4.04% more
EMERALDOIL 21.4 165234 -1.83% more
ENVOYTEX 39.7 53347 -0.5% more
EPGL 14.9 200249 -2.61% more
ESQUIRENIT 20.2 247775 -2.42% more
ETL 8.3 677997 -3.49% more
EXIM1STMF 3.7 258311 -2.63% more
EXIMBANK 5.3 301897 -1.85% more
FAMILYTEX 2.3 273600 -4.17% more
FARCHEM 18.5 94012 -3.65% more
FAREASTFIN 3.8 237845 -9.52% more
FAREASTLIF 23.5 17820 -3.29% more
FASFIN 2.9 85577 -6.45% more
FBFIF 3.3 864234 -2.94% more
FEDERALINS 17.3 42683 -2.26% more
FEKDIL 15 1087811 -1.96% more
FINEFOODS 232.8 264571 1.39% more
FIRSTFIN 3.1 172544 -8.82% more
FIRSTSBANK 3.7 621131 -2.63% more
FORTUNE 14.1 283504 -4.73% more
FUWANGCER 12 938044 -4.76% more
FUWANGFOOD 13.8 1521051 -4.83% more
GBBPOWER 7 66821 -1.41% more
GEMINISEA 110.6 35208 -4.49% more
GENEXIL 21.3 190161 -2.74% more
GENNEXT 2.6 207309 -3.7% more
GHAIL 10.8 439920 -3.57% more
GHCL 17.9 45704 -3.24% more
GIB 3.1 580544 -3.13% more
GLDNJMF 7.1 809307 -4.05% more
GLOBALINS 25.9 402926 -6.16% more
GOLDENSON 10.2 713490 -3.77% more
GP 290 39245 -1.43% more
GPHISPAT 16.8 339170 -2.33% more
GQBALLPEN 159.3 37111 -0.31% more
GRAMEENS2 11.8 168326 -1.67% more
GREENDELMF 3.8 25028 0% more
GREENDELT 38.9 7832 -1.77% more
GSPFINANCE 4 216145 -6.98% more
HAKKANIPUL 58.4 281866 -4.26% more
HAMI 105.2 7925 -3.75% more
HEIDELBCEM 210.1 10027 -2.46% more
HFL 7.8 42410 -1.27% more
HRTEX 24 197252 -2.44% more
HWAWELLTEX 39.4 1295 -0.51% more
IBBL2PBOND 3800 2 0% more
IBNSINA 279.1 28618 -2.82% more
IBP 9.1 1124995 -3.19% more
ICB 42.8 96825 -3.39% more
ICB3RDNRB 4.4 108930 -4.35% more
ICBAGRANI1 6.5 9662 0% more
ICBAMCL2ND 6 2803 0% more
ICBEPMF1S1 4.9 18928 -2% more
ICBIBANK 2.8 421073 -3.45% more
ICBSONALI1 5.2 684153 -3.7% more
ICICL 19.7 40296 -1.99% more
IDLC 27.3 137221 -1.09% more
IFADAUTOS 21.3 145558 -2.29% more
IFIC 5.5 2860753 -1.79% more
IFIC1STMF 3.5 538164 -2.78% more
IFILISLMF1 4.6 260866 -2.13% more
ILFSL 3 162922 -6.25% more
INDEXAGRO 58.9 3390 -2.32% more
INTECH 17.3 54120 -3.35% more
INTRACO 19.9 1145294 -4.78% more
IPDC 13.7 318938 -1.44% more
ISLAMIBANK 33.2 142774 -1.19% more
ISLAMICFIN 6.8 312256 -8.11% more
ISLAMIINS 35.8 14822 -1.1% more
ISNLTD 40.4 31426 0.25% more
ITC 34 169299 -2.02% more
JAMUNABANK 17.1 770277 0% more
JAMUNAOIL 174.1 14255 -0.46% more
JANATAINS 22.3 40957 -2.19% more
JHRML 45.7 74773 -1.3% more
JMISMDL 121.1 2089 -2.65% more
JUTESPINN 196 142 -3.02% more
KARNAPHULI 24.1 400369 -4.74% more
KAY&QUE 194 14178 -4.1% more
KBPPWBIL 114.1 201856 -3.06% more
KDSALTD 38.8 285403 -3.24% more
KEYACOSMET 4.7 465449 -2.08% more
KOHINOOR 473.5 10153 -0.92% more
KPCL 9.2 215123 -2.13% more
KPPL 15.6 551476 -8.24% more
KTL 10.7 496113 -4.46% more
LANKABAFIN 13.7 906652 -3.52% more
LEGACYFOOT 51.3 171550 3.01% more
LHB 44.8 402246 -0.67% more
LIBRAINFU 784.5 6042 -2.22% more
LINDEBD 832.8 7505 -1.23% more
LOVELLO 100.2 1946728 -1.47% more
LRBDL 13.6 70704 -2.16% more
LRGLOBMF1 3.5 105472 -2.78% more
MAGURAPLEX 77 273816 -3.87% more
MAKSONSPIN 5.4 70981 -1.82% more
MALEKSPIN 22.4 362789 -2.18% more
MARICO 2371.4 911 0.11% more
MATINSPINN 43.8 33653 0% more
MBL1STMF 4.2 94513 -2.33% more
MEGCONMILK 17.8 2469 -0.56% more
MEGHNACEM 37.7 4469 -2.08% more
MEGHNAINS 20.6 172622 -5.07% more
MEGHNALIFE 44 101017 -2.44% more
MEGHNAPET 20 25771 -4.76% more
MERCANBANK 7.7 693246 -1.28% more
MERCINS 21.8 4092 -4.39% more
METROSPIN 10.1 2399 0% more
MHSML 13 406031 -3.7% more
MIDASFIN 6.5 11407 -2.99% more
MIDLANDBNK 22.9 1087087 -4.98% more
MIRACLEIND 24.3 45797 -3.57% more
MIRAKHTER 24.2 362682 -3.97% more
MITHUNKNIT 15.1 10790 0% more
MJLBD 90.2 21177 -1.1% more
MLDYEING 8.9 1998210 -3.26% more
MONNOAGML 307.7 30855 -4.32% more
MONNOCERA 76.3 130759 -3.42% more
MONNOFABR 12.6 474751 -3.82% more
MONOSPOOL 77.4 53084 -3.49% more
MPETROLEUM 202 15124 -0.74% more
MTB 10.7 308945 -1.83% more
NAHEEACP 18.4 380789 -4.17% more
NATLIFEINS 82.7 19396 -0.48% more
NAVANACNG 19.2 23316 -3.03% more
NAVANAPHAR 48 267975 -2.44% more
NBL 3.5 446006 -2.78% more
NCCBANK 9.7 341872 0% more
NCCBLMF1 5 107902 -1.96% more
NEWLINE 5.9 190369 -3.28% more
NFML 10.1 103410 -3.81% more
NHFIL 22 38789 -2.65% more
NITOLINS 0 33672 -2.39% more
NORTHERN 94 1325 -1.78% more
NORTHRNINS 25.1 14674 -4.2% more
NPOLYMER 26.2 61457 -2.24% more
NRBBANK 9.5 2147868 -3.06% more
NRBCBANK 6 362981 -1.64% more
NTC 150.6 1637 -2.84% more
NTLTUBES 73.3 106071 -1.87% more
NURANI 2.9 67503 -3.33% more
OAL 6.9 42768 -1.43% more
OIMEX 23.7 718065 -4.82% more
OLYMPIC 146.5 24919 -2.33% more
ONEBANKPLC 0 1274536 -2.94% more
ORIONINFU 303.8 130625 -3.25% more
ORIONPHARM 27.8 277597 -1.07% more
PADMALIFE 18.9 23569 -5.5% more
PADMAOIL 178.2 24227 -0.61% more
PARAMOUNT 36.6 130701 0.55% more
PDL 5.6 248448 0% more
PENINSULA 10.2 39853 -2.86% more
PEOPLESINS 25.1 55158 -4.2% more
PF1STMF 5 345364 -3.85% more
PHARMAID 510.3 19489 -5.25% more
PHENIXINS 22.9 11400 -1.72% more
PHOENIXFIN 3.1 53719 -6.06% more
PHPMF1 3.2 179363 -3.03% more
PIONEERINS 37.2 104417 2.2% more
PLFSL 1.9 1074529 0% more
POPULAR1MF 3.3 422156 -2.94% more
POPULARLIF 42.5 169192 -2.52% more
POWERGRID 31 18500 -0.96% more
PRAGATIINS 45.5 14126 -2.57% more
PRAGATILIF 83.2 11321 -2.35% more
PREMIERBAN 6.8 156472 -1.45% more
PREMIERCEM 49.2 30000 0.61% more
PREMIERLEA 2.7 57058 -6.9% more
PRIME1ICBA 5.1 25043 -1.92% more
PRIMEBANK 21.7 143019 -0.46% more
PRIMEFIN 3.6 220150 -10% more
PRIMEINSUR 25.2 61246 -4.18% more
PRIMELIFE 30.9 15782 -4.33% more
PRIMETEX 11.7 17362 2.63% more
PROGRESLIF 44.1 9763 -4.55% more
PROVATIINS 27.7 5674 -3.82% more
PTL 39.2 79504 -4.39% more
PUBALIBANK 25 26301 -0.79% more
PURABIGEN 16.3 32361 -2.4% more
QUASEMIND 30.1 159759 -2.59% more
QUEENSOUTH 11.2 262503 -1.75% more
RAHIMAFOOD 75.4 138136 3.71% more
RAHIMTEXT 103.1 7226 -5.15% more
RAKCERAMIC 18.6 34283 -2.11% more
RANFOUNDRY 135.2 3263 -1.24% more
RDFOOD 21.4 507384 -3.17% more
RECKITTBEN 3305.2 673 -0.76% more
REGENTTEX 3.1 18182 -3.13% more
RELIANCE1 16.9 317376 -3.98% more
RELIANCINS 47.9 14885 -2.84% more
RENATA 481 9294 -1.6% more
RENWICKJA 638.1 272 -4.17% more
REPUBLIC 25.5 26684 -4.85% more
RINGSHINE 3.1 452017 -3.13% more
ROBI 23.7 835184 -2.47% more
RSRMSTEEL 8.8 37316 -2.22% more
RUNNERAUTO 24.1 91464 -3.98% more
RUPALIBANK 16.9 123133 -2.31% more
RUPALIINS 18 166425 -3.23% more
RUPALILIFE 68.7 42057 -2% more
SAFKOSPINN 9 36103 -1.1% more
SAIFPOWER 7 505416 -5.41% more
SAIHAMCOT 12.4 360821 -2.36% more
SAIHAMTEX 12.4 112029 -2.36% more
SALAMCRST 19.6 1248355 -2.49% more
SALVOCHEM 18.1 344444 -5.73% more
SAMATALETH 55.3 66999 -0.18% more
SAMORITA 55.2 70539 -1.25% more
SANDHANINS 17.1 77469 -3.39% more
SAPORTL 20.8 361111 -3.26% more
SBACBANK 6.6 333550 -2.94% more
SEAPEARL 47.7 501160 -0.42% more
SEMLFBSLGF 5.2 50363 -1.89% more
SEMLIBBLSF 6.7 10261 0% more
SEMLLECMF 11.3 776308 -4.24% more
SHAHJABANK 16.1 209060 0% more
SHARPIND 15.8 144180 -5.39% more
SHASHADNIM 17.1 195716 -2.84% more
SHEPHERD 17 600147 -1.16% more
SHURWID 6.2 94286 -1.59% more
SHYAMPSUG 122.4 2171 5.15% more
SIBL 7.3 208346 -1.35% more
SICL 19.9 139854 -5.24% more
SILCOPHL 13.9 619131 -3.47% more
SILVAPHL 9.5 93043 -3.06% more
SIMTEX 14.8 264020 -1.99% more
SINGERBD 101.3 3130 -2.6% more
SINOBANGLA 37.9 47434 -2.32% more
SIPLC 42 16683 -4.11% more
SKTRIMS 8.8 65967 -2.22% more
SONALIANSH 161.3 118206 -1.89% more
SONALILIFE 46.6 26238 -0.85% more
SONALIPAPR 134.3 78901 -2.82% more
SONARBAINS 20.8 39457 -4.59% more
SONARGAON 36 714355 -1.91% more
SOUTHEASTB 7 182250 -1.41% more
SPCERAMICS 19.9 1670844 -4.78% more
SPCL 34.7 695940 -5.45% more
SQUARETEXT 47.4 22009 -1.25% more
SQURPHARMA 203.8 322765 -0.59% more
SSSTEEL 5 297072 -3.85% more
STANCERAM 60 796 -0.83% more
STANDARINS 35.1 6715 -1.13% more
STANDBANKL 5.8 1780776 3.57% more
STYLECRAFT 60.3 510585 4.87% more
SUMITPOWER 13.7 193385 -2.14% more
SUNLIFEINS 60.3 147029 -4.74% more
TAKAFULINS 30.5 8556 -5.28% more
TALLUSPIN 4.8 47991 -2.04% more
TAMIJTEX 93.9 3456 -3.4% more
TB2Y0725 100 2000 -0.1% more
TB2Y0925 99.46 15000 0.27% more
TECHNODRUG 27.2 339015 -0.73% more
TILIL 39.3 49264 -2.24% more
TITASGAS 19 82677 -1.55% more
TOSRIFA 17.7 248014 -2.75% more
TRUSTB1MF 3.6 549294 0% more
TRUSTBANK 17.9 60997 -0.56% more
TUNGHAI 2.3 30609 -8% more
UCB 10 537668 -0.99% more
UNILEVERCL 2300 41 -0.29% more
UNIONBANK 2.9 1243779 -3.33% more
UNIONCAP 3.9 122414 -4.88% more
UNIONINS 27 124694 -3.91% more
UNIQUEHRL 32.4 119110 -2.99% more
UNITEDFIN 11.1 69829 -1.77% more
UNITEDINS 34.3 10576 -1.44% more
UPGDCL 118.1 22480 -1.34% more
USMANIAGL 31 16500 -3.12% more
UTTARABANK 20.8 2485150 -2.35% more
UTTARAFIN 9.8 764 -1.01% more
VAMLBDMF1 6.4 5001 0% more
VAMLRBBF 5.5 324462 -3.51% more
VFSTDL 6.4 131649 -3.03% more
WALTONHIL 396.9 10049 -2.1% more
WATACHEM 101.9 18375 -2.67% more
WMSHIPYARD 7.6 233924 -2.56% more
YPL 10.8 33447 -2.7% more
ZAHEENSPIN 6.8 1263280 -4.23% more
ZAHINTEX 4.2 38693 0% more
ZEALBANGLA 78 4752 -1.52% more