Updated: 02:30:59 PM 14 Oct (20 minutes ago)
DSEX: 5197.27 | -30.48 ![]() |
-0.58% ![]() |
Trade: 180455 | Volume: 174410386 | Value: 6064.267 (mn) |
![]() |
![]() |
![]() |
DSEX: 5197.27 | -30.48 ![]() |
-0.58% ![]() |
Trade: 180455 | Volume: 174410386 | Value: 6064.267 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 276646 | 3.33% | more | |
2 | 1STPRIMFMF | 21.7 | 377861 | 0% | more | |
3 | AAMRANET | 20.1 | 224878 | -1.95% | more | |
4 | AAMRATECH | 12.9 | 53531 | 1.57% | more | |
5 | ABB1STMF | 3.1 | 1066334 | 3.33% | more | |
6 | ABBANK | 5.5 | 1689292 | 0% | more | |
7 | ACFL | 18.3 | 54076 | 0% | more | |
8 | ACI | 172.1 | 28643 | -1.54% | more | |
9 | ACIFORMULA | 133.9 | 12736 | -0.52% | more | |
10 | ACMELAB | 76.2 | 72007 | -0.52% | more | |
11 | ACMEPL | 15.8 | 1989848 | -1.86% | more | |
12 | ACTIVEFINE | 7.9 | 89741 | -2.47% | more | |
13 | ADNTEL | 65.4 | 219579 | -3.68% | more | |
14 | ADVENT | 15.1 | 245450 | -0.66% | more | |
15 | AFCAGRO | 7.2 | 48305 | -1.37% | more | |
16 | AFTABAUTO | 35.7 | 129726 | -1.11% | more | |
17 | AGNISYSL | 24.6 | 577354 | -1.6% | more | |
18 | AGRANINS | 27.2 | 155769 | -0.37% | more | |
19 | AIBL1STIMF | 4.3 | 491688 | 2.38% | more | |
20 | AIL | 50 | 444530 | -3.47% | more | |
21 | AL-HAJTEX | 128.2 | 95212 | 1.42% | more | |
22 | ALARABANK | 16.6 | 12796 | -0.6% | more | |
23 | ALIF | 5.1 | 358372 | -1.92% | more | |
24 | ALLTEX | 13 | 53770 | 0% | more | |
25 | AMANFEED | 23.2 | 153522 | -0.85% | more | |
26 | AMBEEPHA | 799.8 | 1600 | -0.61% | more | |
27 | AMCL(PRAN) | 220.2 | 816 | -1.83% | more | |
28 | ANLIMAYARN | 21.6 | 1406 | 1.89% | more | |
29 | ANWARGALV | 64.9 | 68509 | -1.07% | more | |
30 | AOL | 14.7 | 144340 | -2% | more | |
31 | APEXFOODS | 223.2 | 24653 | -0.62% | more | |
32 | APEXFOOT | 260.4 | 397068 | -0.99% | more | |
33 | APEXSPINN | 140 | 205678 | -2.3% | more | |
34 | APEXTANRY | 68.3 | 8675 | 0.15% | more | |
35 | APOLOISPAT | 2.7 | 141400 | 3.85% | more | |
36 | ARAMIT | 194.3 | 10818 | -4.43% | more | |
37 | ARAMITCEM | 11.2 | 6533 | 1.82% | more | |
38 | ARGONDENIM | 19.8 | 2721534 | 1.02% | more | |
39 | ASIAINS | 27.5 | 130158 | 0% | more | |
40 | ASIAPACINS | 34.5 | 82733 | 0.29% | more | |
41 | ASIATICLAB | 58.3 | 714852 | -3.64% | more | |
42 | ATLASBANG | 58.6 | 841 | -2.66% | more | |
43 | AZIZPIPES | 48.7 | 4550 | 0.21% | more | |
44 | BANGAS | 111.4 | 43208 | -0.8% | more | |
45 | BANKASIA | 17.2 | 498706 | -0.58% | more | |
46 | BARKAPOWER | 7.7 | 151282 | -1.28% | more | |
47 | BATASHOE | 878.7 | 224 | 0.76% | more | |
48 | BATBC | 256 | 166722 | -1.42% | more | |
49 | BAYLEASING | 3.8 | 236995 | -2.56% | more | |
50 | BBS | 10.5 | 161234 | -0.94% | more | |
51 | BBSCABLES | 16.1 | 440269 | -4.17% | more | |
52 | BDAUTOCA | 111.6 | 20657 | -3.54% | more | |
53 | BDCOM | 24.8 | 631107 | -1.98% | more | |
54 | BDFINANCE | 13.9 | 303555 | -0.71% | more | |
55 | BDLAMPS | 148 | 86831 | -1.66% | more | |
56 | BDTHAI | 11.2 | 348307 | -1.75% | more | |
57 | BDTHAIFOOD | 13.2 | 316371 | -1.49% | more | |
58 | BDWELDING | 8.9 | 23553 | 0% | more | |
59 | BEACHHATCH | 49.1 | 521555 | -0.81% | more | |
60 | BEACONPHAR | 110.5 | 223744 | -0.99% | more | |
61 | BENGALWTL | 18 | 71497 | -2.17% | more | |
62 | BERGERPBL | 1415.4 | 1455 | -0.07% | more | |
63 | BESTHLDNG | 15.3 | 415766 | -1.29% | more | |
64 | BEXIMCO | 110.1 | 4 | 0% | more | |
65 | BGIC | 33.8 | 169452 | 1.2% | more | |
66 | BIFC | 3 | 20470 | -3.23% | more | |
67 | BNICL | 46.9 | 672696 | 2.85% | more | |
68 | BPML | 31.7 | 133614 | -1.86% | more | |
69 | BPPL | 12.7 | 280280 | -1.55% | more | |
70 | BRACBANK | 68.4 | 885261 | -0.87% | more | |
71 | BSC | 107 | 800857 | -2.01% | more | |
72 | BSCPLC | 135.1 | 206240 | 0.75% | more | |
73 | BSRMLTD | 85 | 51821 | -1.28% | more | |
74 | BSRMSTEEL | 65 | 57750 | -0.91% | more | |
75 | BXPHARMA | 113.2 | 248147 | -0.44% | more | |
76 | CAPITECGBF | 7.9 | 2833065 | 5.33% | more | |
77 | CAPMBDBLMF | 10.3 | 883196 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 41352 | 3.61% | more | |
79 | CENTRALINS | 40.7 | 193252 | 0% | more | |
80 | CENTRALPHL | 9.2 | 308311 | -2.13% | more | |
81 | CITYBANK | 23.9 | 3522472 | -0.83% | more | |
82 | CITYGENINS | 71.1 | 308585 | -0.14% | more | |
83 | CLICL | 55.5 | 478175 | -4.64% | more | |
84 | CNATEX | 2.8 | 265923 | -3.45% | more | |
85 | CONFIDCEM | 54.8 | 106739 | 0.37% | more | |
86 | CONTININS | 26.7 | 302581 | 0% | more | |
87 | COPPERTECH | 18.7 | 122789 | -3.61% | more | |
88 | CROWNCEMNT | 53.2 | 10009 | -1.48% | more | |
89 | CRYSTALINS | 55.9 | 640272 | -1.93% | more | |
90 | CVOPRL | 200.3 | 886222 | 1.73% | more | |
91 | DACCADYE | 19.2 | 107275 | -1.03% | more | |
92 | DAFODILCOM | 47.2 | 136303 | -4.45% | more | |
93 | DBH | 36.9 | 28017 | -0.27% | more | |
94 | DBH1STMF | 6.2 | 258959 | 0% | more | |
95 | DELTALIFE | 77.9 | 117118 | -1.02% | more | |
96 | DELTASPINN | 4.9 | 180801 | 0% | more | |
97 | DESCO | 20.2 | 33854 | 2.54% | more | |
98 | DESHBANDHU | 19.3 | 574002 | 0.52% | more | |
99 | DGIC | 22.2 | 124046 | 0% | more | |
100 | DHAKABANK | 11.2 | 498941 | 0% | more | |
101 | DHAKAINS | 39.5 | 259846 | 1.02% | more | |
102 | DOMINAGE | 22 | 11349864 | -0.9% | more | |
103 | DOREENPWR | 27.6 | 168862 | 0% | more | |
104 | DSHGARME | 112.1 | 67193 | -4.92% | more | |
105 | DSSL | 9.9 | 1268169 | 0% | more | |
106 | DULAMIACOT | 139.5 | 50230 | 3.26% | more | |
107 | DUTCHBANGL | 39 | 44501 | 0.26% | more | |
108 | EASTERNINS | 53.8 | 672259 | 0.94% | more | |
109 | EASTLAND | 21.1 | 219054 | 0% | more | |
110 | EASTRNLUB | 2558.2 | 11001 | 1.89% | more | |
111 | EBL | 22.9 | 2150050 | -2.14% | more | |
112 | EBL1STMF | 4.1 | 66771 | 0% | more | |
113 | EBLNRBMF | 3 | 373440 | 0% | more | |
114 | ECABLES | 120.7 | 9001 | -1.47% | more | |
115 | EGEN | 22.3 | 1512505 | -5.51% | more | |
116 | EHL | 76.2 | 155792 | -1.04% | more | |
117 | EIL | 31.6 | 537388 | -0.32% | more | |
118 | EMERALDOIL | 14.3 | 107867 | -0.69% | more | |
119 | ENVOYTEX | 57 | 1192777 | 0.71% | more | |
120 | EPGL | 17 | 191447 | -1.16% | more | |
121 | ESQUIRENIT | 23.8 | 79066 | -0.42% | more | |
122 | ETL | 9.3 | 575006 | -1.06% | more | |
123 | EXIM1STMF | 3.8 | 1593967 | -2.56% | more | |
124 | EXIMBANK | 3.8 | 350443 | 8.57% | more | |
125 | FAMILYTEX | 1.8 | 149259 | 5.88% | more | |
126 | FARCHEM | 19.3 | 87371 | -2.53% | more | |
127 | FAREASTFIN | 1.2 | 1310913 | 9.09% | more | |
128 | FAREASTLIF | 26 | 22563 | 0.39% | more | |
129 | FASFIN | 1.3 | 407147 | 0% | more | |
130 | FBFIF | 3.2 | 402200 | 3.23% | more | |
131 | FEDERALINS | 22.1 | 115515 | 0% | more | |
132 | FEKDIL | 20.1 | 6121046 | -4.74% | more | |
133 | FINEFOODS | 306.1 | 92941 | -1.32% | more | |
134 | FIRSTFIN | 2.2 | 25832 | 0% | more | |
135 | FIRSTSBANK | 2.8 | 616044 | 7.69% | more | |
136 | FORTUNE | 14.8 | 175115 | -1.33% | more | |
137 | FUWANGCER | 12.3 | 297650 | -1.6% | more | |
138 | FUWANGFOOD | 13 | 285782 | -1.52% | more | |
139 | GBBPOWER | 6.3 | 46944 | 0% | more | |
140 | GEMINISEA | 154.7 | 37180 | -0.77% | more | |
141 | GENEXIL | 27.7 | 731670 | -2.12% | more | |
142 | GENNEXT | 2.8 | 424922 | 0% | more | |
143 | GHAIL | 11.8 | 173549 | 0.85% | more | |
144 | GHCL | 21.4 | 32189 | -0.47% | more | |
145 | GIB | 1.9 | 364566 | 5.56% | more | |
146 | GLDNJMF | 7 | 724943 | 2.94% | more | |
147 | GLOBALINS | 27.2 | 287927 | 0% | more | |
148 | GOLDENSON | 11 | 850458 | -2.65% | more | |
149 | GP | 292.4 | 42713 | -0.54% | more | |
150 | GPHISPAT | 18.1 | 336450 | -1.63% | more | |
151 | GQBALLPEN | 544.6 | 19822 | -1.18% | more | |
152 | GRAMEENS2 | 12.2 | 156735 | 0% | more | |
153 | GREENDELMF | 3.5 | 146139 | 0% | more | |
154 | GREENDELT | 58.1 | 473453 | 0.17% | more | |
155 | HAKKANIPUL | 65.8 | 129861 | 0.77% | more | |
156 | HAMI | 119 | 68554 | -1.82% | more | |
157 | HEIDELBCEM | 234.3 | 1206 | -0.26% | more | |
158 | HFL | 6.4 | 76733 | 0% | more | |
159 | HRTEX | 20.4 | 35437 | 0.49% | more | |
160 | HWAWELLTEX | 46.8 | 38566 | -0.43% | more | |
161 | IBNSINA | 293.6 | 20971 | -1.11% | more | |
162 | IBP | 11.5 | 297627 | -1.71% | more | |
163 | ICB | 47.9 | 72831 | -0.21% | more | |
164 | ICB3RDNRB | 4.4 | 305610 | 2.33% | more | |
165 | ICBAGRANI1 | 6.8 | 17019 | 1.49% | more | |
166 | ICBAMCL2ND | 5.7 | 65527 | -3.39% | more | |
167 | ICBEPMF1S1 | 4.4 | 390365 | 2.33% | more | |
168 | ICBIBANK | 2.3 | 394866 | 9.52% | more | |
169 | ICBSONALI1 | 5.2 | 1178002 | 4% | more | |
170 | ICICL | 22.6 | 218980 | 0% | more | |
171 | IDLC | 39 | 140265 | -0.26% | more | |
172 | IFADAUTOS | 21.9 | 103007 | -0.9% | more | |
173 | IFIC | 5.5 | 3229880 | 0% | more | |
174 | IFIC1STMF | 3.1 | 163046 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 63652 | 2.38% | more | |
176 | ILFSL | 1.3 | 507980 | 0% | more | |
177 | INDEXAGRO | 70.6 | 46158 | 0% | more | |
178 | INTECH | 29 | 1155681 | -7.05% | more | |
179 | INTRACO | 27.5 | 1256694 | 0% | more | |
180 | IPDC | 20.9 | 1341393 | -0.48% | more | |
181 | ISLAMIBANK | 40.4 | 200507 | 0% | more | |
182 | ISLAMICFIN | 7 | 195359 | 2.94% | more | |
183 | ISLAMIINS | 40.6 | 68910 | -0.25% | more | |
184 | ISNLTD | 85.4 | 423581 | -8.86% | more | |
185 | ITC | 42 | 664913 | 0% | more | |
186 | JAMUNABANK | 20.9 | 660254 | 0% | more | |
187 | JAMUNAOIL | 183.4 | 22739 | -0.27% | more | |
188 | JANATAINS | 26.4 | 402202 | 3.94% | more | |
189 | JHRML | 50.7 | 146276 | -1.36% | more | |
190 | JMISMDL | 133.4 | 12445 | -1.11% | more | |
191 | JUTESPINN | 206.4 | 1868 | -2.64% | more | |
192 | KARNAPHULI | 30.1 | 618327 | -0.66% | more | |
193 | KAY&QUE | 417.1 | 166658 | -0.86% | more | |
194 | KBPPWBIL | 122.9 | 2100317 | -5.9% | more | |
195 | KDSALTD | 41.6 | 210115 | -4.15% | more | |
196 | KEYACOSMET | 4.6 | 352369 | 0% | more | |
197 | KOHINOOR | 560.1 | 14452 | 1.01% | more | |
198 | KPCL | 10.5 | 182034 | -2.78% | more | |
199 | KPPL | 13.2 | 143020 | 0% | more | |
200 | KTL | 11.4 | 321425 | -0.87% | more | |
201 | LANKABAFIN | 16.5 | 1169006 | 2.48% | more | |
202 | LEGACYFOOT | 58.6 | 106128 | -1.68% | more | |
203 | LHB | 52.1 | 245931 | -0.76% | more | |
204 | LIBRAINFU | 750.1 | 3389 | -0.73% | more | |
205 | LINDEBD | 852.1 | 11877 | -1.98% | more | |
206 | LOVELLO | 97.1 | 506384 | 3.08% | more | |
207 | LRBDL | 13.6 | 152203 | -0.73% | more | |
208 | LRGLOBMF1 | 3.4 | 11201 | 3.03% | more | |
209 | MAGURAPLEX | 95.2 | 170903 | -2.96% | more | |
210 | MAKSONSPIN | 6.4 | 355407 | 1.59% | more | |
211 | MALEKSPIN | 28.8 | 885830 | -1.71% | more | |
212 | MARICO | 2768.3 | 159 | 0.07% | more | |
213 | MATINSPINN | 55.2 | 195986 | 1.28% | more | |
214 | MBL1STMF | 4.2 | 40651 | 5% | more | |
215 | MEGCONMILK | 15.2 | 19437 | -5% | more | |
216 | MEGHNACEM | 48 | 21183 | -0.83% | more | |
217 | MEGHNAINS | 27.3 | 1796727 | -3.19% | more | |
218 | MEGHNALIFE | 60.1 | 197296 | -1.96% | more | |
219 | MEGHNAPET | 24.4 | 10981 | -2.4% | more | |
220 | MERCANBANK | 8.6 | 415218 | 0% | more | |
221 | MERCINS | 25.5 | 29824 | 0.39% | more | |
222 | METROSPIN | 9.6 | 32435 | 0% | more | |
223 | MHSML | 15.1 | 315362 | -4.43% | more | |
224 | MIDASFIN | 6 | 34755 | 0% | more | |
225 | MIDLANDBNK | 22 | 3844158 | -1.35% | more | |
226 | MIRACLEIND | 32.7 | 343944 | -3.54% | more | |
227 | MIRAKHTER | 31.9 | 1093773 | 0.63% | more | |
228 | MITHUNKNIT | 14.3 | 14753 | 0.7% | more | |
229 | MJLBD | 95.2 | 64439 | -0.63% | more | |
230 | MLDYEING | 8.8 | 406546 | -1.12% | more | |
231 | MONNOAGML | 343.9 | 15030 | -2.36% | more | |
232 | MONNOCERA | 77.7 | 37876 | -1.4% | more | |
233 | MONNOFABR | 17.2 | 782382 | -2.27% | more | |
234 | MONOSPOOL | 99.2 | 117003 | -1.68% | more | |
235 | MPETROLEUM | 209.5 | 52272 | 0.58% | more | |
236 | MTB | 12.2 | 38054 | 0% | more | |
237 | NAHEEACP | 20.8 | 182025 | -2.35% | more | |
238 | NATLIFEINS | 104.3 | 94431 | -3.6% | more | |
239 | NAVANACNG | 22.5 | 221499 | -0.88% | more | |
240 | NAVANAPHAR | 52.9 | 82233 | -1.86% | more | |
241 | NBL | 3.5 | 929628 | 6.06% | more | |
242 | NCCBANK | 11.9 | 350749 | -0.83% | more | |
243 | NCCBLMF1 | 4.7 | 12504 | 2.17% | more | |
244 | NEWLINE | 4.5 | 107736 | 0% | more | |
245 | NFML | 13 | 901837 | 4.84% | more | |
246 | NHFIL | 22.9 | 415950 | -4.18% | more | |
247 | NITOLINS | 27.8 | 97492 | 1.09% | more | |
248 | NORTHERN | 97 | 535 | -0.61% | more | |
249 | NORTHRNINS | 32.1 | 40363 | 0.63% | more | |
250 | NPOLYMER | 29.5 | 112087 | 0.34% | more | |
251 | NRBBANK | 7.5 | 527915 | 0% | more | |
252 | NRBCBANK | 6 | 273084 | 3.45% | more | |
253 | NTC | 163.5 | 542 | 1.81% | more | |
254 | NTLTUBES | 71.5 | 28668 | -0.97% | more | |
255 | NURANI | 2.3 | 75183 | 0% | more | |
256 | OAL | 6.4 | 344053 | -3.03% | more | |
257 | OIMEX | 22.1 | 470463 | -1.34% | more | |
258 | OLYMPIC | 151.8 | 65852 | 0.53% | more | |
259 | ONEBANKPLC | 7.3 | 894080 | 1.39% | more | |
260 | ORIONINFU | 511.1 | 601944 | 8.74% | more | |
261 | ORIONPHARM | 32.9 | 196212 | 0.92% | more | |
262 | PADMALIFE | 18.7 | 68405 | -3.11% | more | |
263 | PADMAOIL | 194.6 | 10206 | 0.15% | more | |
264 | PARAMOUNT | 43.4 | 125819 | -0.69% | more | |
265 | PDL | 5.8 | 124478 | -1.69% | more | |
266 | PENINSULA | 11.8 | 84846 | -4.07% | more | |
267 | PEOPLESINS | 35.5 | 359503 | 0.57% | more | |
268 | PF1STMF | 4.9 | 202415 | 2.08% | more | |
269 | PHARMAID | 559 | 6627 | -0.34% | more | |
270 | PHENIXINS | 28.3 | 79424 | 3.28% | more | |
271 | PHOENIXFIN | 3 | 51833 | -3.23% | more | |
272 | PHPMF1 | 3.1 | 285827 | 3.33% | more | |
273 | PIONEERINS | 55.3 | 2075804 | 2.6% | more | |
274 | PLFSL | 1 | 1282809 | -9.09% | more | |
275 | POPULAR1MF | 3 | 282711 | 0% | more | |
276 | POPULARLIF | 49.4 | 276379 | -0.4% | more | |
277 | POWERGRID | 29.6 | 143380 | -1.66% | more | |
278 | PRAGATIINS | 80.9 | 1908908 | -6.04% | more | |
279 | PRAGATILIF | 265.5 | 502268 | -4.29% | more | |
280 | PREMIERBAN | 6.1 | 148044 | -1.61% | more | |
281 | PREMIERCEM | 45.4 | 20962 | 0.89% | more | |
282 | PREMIERLEA | 1.3 | 226159 | 8.33% | more | |
283 | PRIME1ICBA | 4.6 | 299644 | 2.22% | more | |
284 | PRIMEBANK | 27 | 1034786 | 0.37% | more | |
285 | PRIMEFIN | 2.1 | 303666 | -4.55% | more | |
286 | PRIMEINSUR | 32.7 | 66960 | -0.91% | more | |
287 | PRIMELIFE | 40.3 | 86063 | -2.66% | more | |
288 | PRIMETEX | 13 | 20284 | -0.76% | more | |
289 | PROGRESLIF | 51 | 8999 | -1.92% | more | |
290 | PROVATIINS | 32.4 | 400297 | -1.22% | more | |
291 | PTL | 55.7 | 217236 | -1.42% | more | |
292 | PUBALIBANK | 27.6 | 76438 | -0.72% | more | |
293 | PURABIGEN | 23.1 | 1217592 | 8.96% | more | |
294 | QUASEMIND | 38.2 | 209769 | 0.26% | more | |
295 | QUEENSOUTH | 12.9 | 232763 | -0.77% | more | |
296 | RAHIMAFOOD | 144.1 | 440387 | -2.83% | more | |
297 | RAHIMTEXT | 158.6 | 25989 | -4.86% | more | |
298 | RAKCERAMIC | 23.7 | 99179 | -1.25% | more | |
299 | RANFOUNDRY | 168.8 | 33582 | -0.18% | more | |
300 | RDFOOD | 22.6 | 383355 | -1.74% | more | |
301 | RECKITTBEN | 3340 | 1455 | -0.68% | more | |
302 | REGENTTEX | 2.8 | 57915 | -3.45% | more | |
303 | RELIANCE1 | 16.7 | 591228 | -1.18% | more | |
304 | RELIANCINS | 70.1 | 199497 | 0.14% | more | |
305 | RENATA | 464.9 | 23340 | -0.85% | more | |
306 | RENWICKJA | 601 | 57 | 1.21% | more | |
307 | REPUBLIC | 31.6 | 137389 | -0.94% | more | |
308 | RINGSHINE | 2.7 | 295830 | 0% | more | |
309 | ROBI | 30.2 | 4515957 | 1% | more | |
310 | RSRMSTEEL | 7.9 | 87397 | -2.47% | more | |
311 | RUNNERAUTO | 28.5 | 48063 | -1.38% | more | |
312 | RUPALIBANK | 20.2 | 223199 | -1.94% | more | |
313 | RUPALIINS | 23.4 | 224857 | -1.27% | more | |
314 | RUPALILIFE | 113.9 | 1258667 | -0.09% | more | |
315 | SAFKOSPINN | 12.8 | 64346 | 0.79% | more | |
316 | SAIFPOWER | 5.8 | 151141 | -1.69% | more | |
317 | SAIHAMCOT | 17.3 | 1902109 | -2.26% | more | |
318 | SAIHAMTEX | 15.7 | 155973 | -0.63% | more | |
319 | SALAMCRST | 18.6 | 664013 | -3.12% | more | |
320 | SALVOCHEM | 29.9 | 1007359 | -4.78% | more | |
321 | SAMATALETH | 86.7 | 41991 | -0.57% | more | |
322 | SAMORITA | 73.9 | 42825 | 1.23% | more | |
323 | SANDHANINS | 22.4 | 250659 | 0.45% | more | |
324 | SAPORTL | 44.6 | 4161214 | -0.89% | more | |
325 | SBACBANK | 7.2 | 142601 | 0% | more | |
326 | SEAPEARL | 39.9 | 779714 | -3.86% | more | |
327 | SEMLFBSLGF | 5.5 | 529742 | 3.77% | more | |
328 | SEMLIBBLSF | 6.7 | 21730 | 3.08% | more | |
329 | SEMLLECMF | 8 | 4199127 | 8.11% | more | |
330 | SHAHJABANK | 16.4 | 1376419 | -1.8% | more | |
331 | SHARPIND | 15.7 | 66897 | -1.26% | more | |
332 | SHASHADNIM | 19.7 | 223875 | -1.01% | more | |
333 | SHEPHERD | 16.2 | 449877 | -1.22% | more | |
334 | SHURWID | 4.8 | 25403 | 2.13% | more | |
335 | SHYAMPSUG | 197.9 | 14634 | -1.15% | more | |
336 | SIBL | 4.4 | 1806771 | 10% | more | |
337 | SICL | 21.9 | 542356 | -2.23% | more | |
338 | SILCOPHL | 15 | 342525 | -1.96% | more | |
339 | SILVAPHL | 10.6 | 125748 | -1.85% | more | |
340 | SIMTEX | 29 | 4059867 | 3.2% | more | |
341 | SINGERBD | 103.9 | 24125 | -0.1% | more | |
342 | SINOBANGLA | 44.8 | 429693 | -4.07% | more | |
343 | SIPLC | 59.5 | 1601826 | -2.3% | more | |
344 | SKTRIMS | 8.8 | 15853 | 1.15% | more | |
345 | SONALIANSH | 209.5 | 100670 | -1.92% | more | |
346 | SONALILIFE | 67.3 | 68237 | -6.27% | more | |
347 | SONALIPAPR | 263.2 | 402162 | -3.7% | more | |
348 | SONARBAINS | 28.9 | 107712 | 0% | more | |
349 | SONARGAON | 28.7 | 189659 | -1.03% | more | |
350 | SOUTHEASTB | 9 | 1445661 | 0% | more | |
351 | SPCERAMICS | 17.6 | 609010 | -2.76% | more | |
352 | SPCL | 40 | 362516 | -2.68% | more | |
353 | SQUARETEXT | 54 | 74191 | -1.28% | more | |
354 | SQURPHARMA | 210.4 | 784424 | -0.89% | more | |
355 | SSSTEEL | 5 | 132278 | 0% | more | |
356 | STANCERAM | 69.2 | 2605 | -2.81% | more | |
357 | STANDARINS | 39.5 | 222564 | 0.25% | more | |
358 | STANDBANKL | 5.7 | 214558 | 1.79% | more | |
359 | STYLECRAFT | 61.7 | 22221 | -3.44% | more | |
360 | SUMITPOWER | 14.3 | 131000 | 0% | more | |
361 | SUNLIFEINS | 49 | 246416 | -3.92% | more | |
362 | TAKAFULINS | 36.3 | 14991 | 1.11% | more | |
363 | TALLUSPIN | 5.8 | 12840 | 0% | more | |
364 | TAMIJTEX | 129 | 55398 | -0.31% | more | |
365 | TB2Y1126 | 98.36 | 1000 | -2.11% | more | |
366 | TECHNODRUG | 33.3 | 961246 | -1.77% | more | |
367 | TILIL | 52.7 | 843508 | -0.57% | more | |
368 | TITASGAS | 18.5 | 381182 | -1.6% | more | |
369 | TOSRIFA | 18.9 | 313946 | -3.57% | more | |
370 | TRUSTB1MF | 3.1 | 358436 | 0% | more | |
371 | TRUSTBANK | 17.5 | 437439 | -0.57% | more | |
372 | TUNGHAI | 1.8 | 45740 | 0% | more | |
373 | UCB | 10 | 557869 | -0.99% | more | |
374 | UNILEVERCL | 2386.9 | 21 | -1.57% | more | |
375 | UNIONBANK | 1.8 | 625254 | 5.88% | more | |
376 | UNIONCAP | 3.8 | 10590 | 2.7% | more | |
377 | UNIONINS | 32.5 | 174994 | 0.93% | more | |
378 | UNIQUEHRL | 38.2 | 88578 | -0.26% | more | |
379 | UNITEDFIN | 12.4 | 273193 | -1.59% | more | |
380 | UNITEDINS | 43 | 167809 | 1.42% | more | |
381 | UPGDCL | 143.3 | 31779 | -0.49% | more | |
382 | USMANIAGL | 32.6 | 2654 | -4.12% | more | |
383 | UTTARABANK | 21.1 | 588624 | 0.48% | more | |
384 | UTTARAFIN | 11.7 | 11611 | 2.63% | more | |
385 | VAMLBDMF1 | 7.9 | 1092977 | 8.22% | more | |
386 | VAMLRBBF | 5.8 | 102187 | 3.57% | more | |
387 | VFSTDL | 8 | 223849 | 1.27% | more | |
388 | WALTONHIL | 391 | 19045 | -1.21% | more | |
389 | WATACHEM | 131.4 | 4119 | -1.13% | more | |
390 | WMSHIPYARD | 8.5 | 242232 | -2.3% | more | |
391 | YPL | 16.8 | 122539 | 1.82% | more | |
392 | ZAHEENSPIN | 4.7 | 313604 | -4.08% | more | |
393 | ZAHINTEX | 5.5 | 18415 | 0% | more | |
394 | ZEALBANGLA | 95.8 | 2412 | -0.62% | more |