Updated: 01:26:22 PM 16 Nov (Just Now)
DSEX: 4656.82 -45.87 - -0.98% -
Trade: 75829 Volume: 74132874 Value: 1680.689 (mn)
+ Up: 106 + Down: 223 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 109437 4.55% more
2 1STPRIMFMF 16.1 196141 -3.59% more
3 AAMRANET 14.9 98355 -6.87% more
4 AAMRATECH 9.8 23068 -2% more
5 ABB1STMF 2.3 930820 -4.17% more
6 ABBANK 3.5 2536241 -5.41% more
7 ACFL 18 56945 -1.1% more
8 ACI 180.1 53816 -0.33% more
9 ACIFORMULA 116.4 23059 -2.35% more
10 ACMELAB 0 57915 -0.56% more
11 ACMEPL 13.1 204215 0% more
12 ACTIVEFINE 4.9 85866 -3.92% more
13 ADNTEL 0 41789 -2.84% more
14 ADVENT 11.6 51525 -3.33% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 203631 2.61% more
17 AGNISYSL 18.6 156136 -1.06% more
18 AGRANINS 18.4 32588 -1.08% more
19 AIBL1STIMF 2.9 162260 -3.33% more
20 AIL 39.9 203382 -5% more
21 AL-HAJTEX 124.7 13111 0% more
22 ALARABANK 14.5 208224 0% more
23 ALIF 3.3 171979 0% more
24 ALLTEX 12.6 52892 -3.08% more
25 AMANFEED 21.3 207344 -2.74% more
26 AMBEEPHA 741 628 0.22% more
27 AMCL(PRAN) 0 3367 -1.91% more
28 ANLIMAYARN 16.1 7506 -3.59% more
29 ANWARGALV 78.2 642323 0.51% more
30 AOL 13 109579 -2.26% more
31 APEXFOODS 203 6382 1.3% more
32 APEXFOOT 181.9 14460 -0.66% more
33 APEXSPINN 136 25519 0% more
34 APEXTANRY 54.9 1741 1.48% more
35 APOLOISPAT 1.4 32776 -6.67% more
36 ARAMIT 178.9 1508 0.39% more
37 ARAMITCEM 8.2 1458 5.13% more
38 ARGONDENIM 16.5 243207 0.61% more
39 ASIAINS 24.6 34262 -1.2% more
40 ASIAPACINS 27.9 2021 -3.46% more
41 ASIATICLAB 45.4 746280 -9.38% more
42 ATLASBANG 52.7 11 9.56% more
43 AZIZPIPES 0 2579 6.97% more
44 BANGAS 97.8 10580 3.27% more
45 BANKASIA 17.3 575800 -2.26% more
46 BARKAPOWER 0 260076 3.7% more
47 BATASHOE 0 44 -3.95% more
48 BATBC 237.7 49022 -1.12% more
49 BAYLEASING 2.5 278442 -7.41% more
50 BBS 0 156549 -4.35% more
51 BBSCABLES 0 362888 -4.92% more
52 BDAUTOCA 99.9 8114 0.5% more
53 BDCOM 23 86847 0.44% more
54 BDFINANCE 12.9 142728 -1.53% more
55 BDLAMPS 115 4351 2.86% more
56 BDTHAI 8.8 58452 0% more
57 BDTHAIFOOD 8.5 99655 -4.49% more
58 BDWELDING 7.1 13979 2.9% more
59 BEACHHATCH 44.5 301899 -0.45% more
60 BENGALWTL 17.1 15196 1.79% more
61 BERGERPBL 1378.9 1144 -1.59% more
62 BESTHLDNG 12.6 75438 -0.79% more
63 BGIC 29.1 27929 -1.69% more
64 BIFC 2.2 33169 10% more
65 BNICL 39.5 85126 -0.5% more
66 BPML 0 57690 -3.56% more
67 BPPL 14.1 2539454 5.22% more
68 BRACBANK 64.7 357654 -2.27% more
69 BSC 98 256077 -2.58% more
70 BSCPLC 123 26313 1.4% more
71 BSRMLTD 73.9 6826 -1.2% more
72 BSRMSTEEL 57.4 112456 -1.37% more
73 BXPHARMA 101.3 68961 -1.46% more
74 CAPITECGBF 6.8 238984 1.49% more
75 CAPMBDBLMF 10.3 125246 0% more
76 CAPMIBBLMF 5.6 22104 0% more
77 CENTRALINS 31 47267 -2.21% more
78 CENTRALPHL 7.4 259549 -5.13% more
79 CITYBANK 23.2 1434704 -0.85% more
80 CITYGENINS 73.9 129143 -0.27% more
81 CLICL 40.6 55093 -2.17% more
82 CNATEX 1.7 144575 -5.56% more
83 CONFIDCEM 45.7 52105 -1.08% more
84 CONTININS 19.4 400627 -8.49% more
85 COPPERTECH 16.4 40697 -1.8% more
86 CRYSTALINS 42 109014 -0.47% more
87 CVOPRL 140.7 182975 2.85% more
88 DACCADYE 17.5 34937 -0.57% more
89 DAFODILCOM 29.8 12864 -0.33% more
90 DBH 32.8 13770 -0.61% more
91 DBH1STMF 5.3 150200 -1.85% more
92 DELTALIFE 60.9 48428 -2.25% more
93 DELTASPINN 4 54126 -2.44% more
94 DESCO 20 97404 3.09% more
95 DESHBANDHU 0 44384 -2.21% more
96 DGIC 17.3 52514 -2.81% more
97 DHAKABANK 10.2 234568 -0.97% more
98 DHAKAINS 31 13525 -2.52% more
99 DOMINAGE 20.8 723548 -1.42% more
100 DOREENPWR 26.8 85759 0.37% more
101 DSHGARME 0 24108 3.2% more
102 DSSL 7 1916460 -7.89% more
103 DULAMIACOT 119.5 10423 0.08% more
104 DUTCHBANGL 36.8 87169 0% more
105 EASTERNINS 41.4 14614 0.73% more
106 EASTLAND 16.7 66689 -1.76% more
107 EASTRNLUB 2476 1829 1.73% more
108 EBL 22 472485 -0.45% more
109 EBL1STMF 2.8 24820 0% more
110 EBLNRBMF 2.1 184380 0% more
111 ECABLES 105.3 6143 1.15% more
112 EGEN 16.8 404701 -1.75% more
113 EHL 69 76941 -1.43% more
114 EIL 24 96485 -1.23% more
115 EMERALDOIL 10.5 179814 -7.08% more
116 ENVOYTEX 44.6 162453 -1.98% more
117 EPGL 15 105589 2.04% more
118 ESQUIRENIT 19.1 90779 -6.37% more
119 ETL 9 852153 4.65% more
120 EXIM1STMF 2.5 788149 0% more
121 FAMILYTEX 1.1 522972 6.8% more
122 FARCHEM 0 21830 -7.87% more
123 FAREASTFIN 0.66 24008 6.45% more
124 FAREASTLIF 16.8 36919 -1.75% more
125 FASFIN 0.78 100804 -6.02% more
126 FBFIF 2.4 97248 0% more
127 FEDERALINS 17.2 52455 -2.82% more
128 FEKDIL 16 28329 -9.6% more
129 FINEFOODS 0 24456 -4.35% more
130 FIRSTFIN 2 107464 5.26% more
131 FORTUNE 10.4 78755 -0.95% more
132 FUWANGCER 10 104661 0% more
133 FUWANGFOOD 9.2 214829 -2.13% more
134 GBBPOWER 5.5 215491 -1.79% more
135 GEMINISEA 128.9 18970 0.55% more
136 GENEXIL 21.6 286163 -1.82% more
137 GENNEXT 2.2 142639 4.76% more
138 GHAIL 10.2 172309 -5.56% more
139 GHCL 17.8 80746 -6.81% more
140 GLDNJMF 6 322138 -1.64% more
141 GLOBALINS 22.5 14581 -2.6% more
142 GOLDENSON 8.9 513062 -7.29% more
143 GP 268.9 94258 -2.99% more
144 GPHISPAT 14.6 329768 -6.41% more
145 GQBALLPEN 417.7 6297 -8.74% more
146 GRAMEENS2 10.6 114905 0% more
147 GREENDELMF 2.6 57400 -3.7% more
148 GREENDELT 43.7 9124 -3.32% more
149 GSPFINANCE 1.6 1003 6.67% more
150 HAKKANIPUL 0 174535 -0.18% more
151 HAMI 95.9 3003 1.91% more
152 HEIDELBCEM 214 380 0.42% more
153 HFL 4 81604 0% more
154 HRTEX 13.2 5402 -0.75% more
155 HWAWELLTEX 37.6 11006 -2.59% more
156 IBNSINA 292.6 28111 -1.28% more
157 IBP 10.6 457296 3.92% more
158 ICB 37 66185 6.02% more
159 ICBAGRANI1 6.3 2000 0% more
160 ICBAMCL2ND 5.4 500 1.89% more
161 ICBEPMF1S1 3.4 65200 0% more
162 ICBIBANK 0 12756 0% more
163 ICBSONALI1 4 175919 0% more
164 ICICL 20.5 48140 0.49% more
165 IDLC 33.8 138649 0.3% more
166 IFADAUTOS 0 150716 2.6% more
167 IFIC 3.6 5896709 -7.69% more
168 IFIC1STMF 2.4 59363 4.35% more
169 IFILISLMF1 3.2 31415 6.67% more
170 ILFSL 0.78 146240 6.85% more
171 INDEXAGRO 63.9 5285 2.08% more
172 INTECH 18.5 258001 1.65% more
173 INTRACO 19 370601 -7.77% more
174 IPDC 17.9 667407 0% more
175 ISLAMIBANK 34.8 60277 -0.29% more
176 ISLAMICFIN 6.3 133211 8.62% more
177 ISLAMIINS 36.3 2004 -1.63% more
178 ISNLTD 75.9 83035 -3.31% more
179 JAMUNABANK 20.5 204408 0.49% more
180 JAMUNAOIL 184.8 78759 -1.07% more
181 JANATAINS 21.1 109038 -3.21% more
182 JHRML 39.4 73772 -5.52% more
183 JMISMDL 0 12909 -5.61% more
184 KARNAPHULI 25 128257 -1.19% more
185 KAY&QUE 340.5 53070 -3.65% more
186 KDSALTD 36.2 257828 -6.7% more
187 KEYACOSMET 3.4 276922 -5.56% more
188 KOHINOOR 545.4 2373 0.02% more
189 KPCL 0 249245 1.09% more
190 KPPL 8.3 162184 -2.35% more
191 KTL 8.9 151297 0% more
192 LANKABAFIN 11.6 467612 -4.13% more
193 LEGACYFOOT 48.6 44836 1.25% more
194 LHB 45.9 103948 -0.43% more
195 LIBRAINFU 642 5670 5.98% more
196 LINDEBD 741.1 2525 -0.03% more
197 LOVELLO 62.5 1342847 -9.94% more
198 LRBDL 9.5 52975 1.06% more
199 LRGLOBMF1 2.4 123053 0% more
200 MAGURAPLEX 77.6 82386 -4.2% more
201 MAKSONSPIN 3.9 57425 0% more
202 MALEKSPIN 0 323281 -2.72% more
203 MARICO 2710 616 -1.12% more
204 MATINSPINN 43.8 214652 -9.88% more
205 MBL1STMF 3 59764 -9.09% more
206 MEGCONMILK 0 25051 -9.45% more
207 MEGHNACEM 30 3117 -1.32% more
208 MEGHNAINS 22.3 164810 0.45% more
209 MEGHNALIFE 43 59431 1.18% more
210 MEGHNAPET 0 51014 -7.33% more
211 MERCANBANK 6.9 330428 0% more
212 MERCINS 23.1 2464 0% more
213 METROSPIN 7.2 59296 -6.49% more
214 MHSML 12.2 62047 -1.61% more
215 MIDASFIN 3.7 917 -5.13% more
216 MIDLANDBNK 15.8 579164 1.28% more
217 MITHUNKNIT 11.7 3885 1.74% more
218 MJLBD 0 87344 -0.68% more
219 MLDYEING 0 90942 -2.86% more
220 MONNOAGML 273.7 13059 -5% more
221 MONNOCERA 70 57955 0.14% more
222 MONNOFABR 15.7 722112 2.61% more
223 MONOSPOOL 100.5 251008 -0.59% more
224 MPETROLEUM 210.8 50611 -0.99% more
225 MTB 11.3 159086 -0.88% more
226 NAHEEACP 0 54661 -0.7% more
227 NATLIFEINS 88.5 2980 3.27% more
228 NAVANACNG 0 37318 -1.01% more
229 NAVANAPHAR 46.9 124494 -0.21% more
230 NBL 2.4 975218 9.09% more
231 NCCBANK 10.6 246893 0% more
232 NCCBLMF1 3.4 21457 0% more
233 NEWLINE 2.8 318848 -6.67% more
234 NFML 11.9 863109 -9.16% more
235 NHFIL 21.9 147926 -0.45% more
236 NITOLINS 23.4 1789 -0.43% more
237 NORTHERN 82 30 1.74% more
238 NORTHRNINS 27 707 5.06% more
239 NRBBANK 5.2 275135 0% more
240 NRBCBANK 5 765356 -3.85% more
241 NTC 152 2054 -0.98% more
242 NTLTUBES 58 81373 -4.45% more
243 NURANI 1.3 42045 8.33% more
244 OAL 3.9 114168 -2.5% more
245 OIMEX 13 220059 -0.76% more
246 OLYMPIC 0 29976 1.26% more
247 ONEBANKPLC 6.5 1063126 -1.52% more
248 ORIONINFU 326 121464 -0.55% more
249 ORIONPHARM 23.5 185977 -4.47% more
250 PADMALIFE 15 23284 -1.96% more
251 PADMAOIL 185.4 25743 -0.64% more
252 PARAMOUNT 36.6 26210 -3.43% more
253 PDL 3 138584 0% more
254 PENINSULA 0 499155 -3.95% more
255 PEOPLESINS 31.4 32098 0.32% more
256 PF1STMF 4.9 127457 0% more
257 PHARMAID 479 6099 2.57% more
258 PHENIXINS 24 10793 -1.23% more
259 PHOENIXFIN 2 14254 5.26% more
260 PHPMF1 2.2 80543 0% more
261 PIONEERINS 41.2 53940 0% more
262 PLFSL 0.61 629196 -1.61% more
263 POPULAR1MF 2.3 76881 4.55% more
264 POPULARLIF 38.1 73710 -1.55% more
265 POWERGRID 26.8 132293 0% more
266 PRAGATIINS 55.8 251129 -0.18% more
267 PRAGATILIF 130 534533 -8.06% more
268 PREMIERBAN 4.1 2593834 0% more
269 PREMIERLEA 0.8 49382 -4.76% more
270 PRIME1ICBA 4.1 10000 -2.38% more
271 PRIMEBANK 26.7 291082 0.75% more
272 PRIMEFIN 1.2 176471 -7.69% more
273 PRIMEINSUR 27.5 6505 1.48% more
274 PRIMELIFE 29.3 11093 -1.68% more
275 PRIMETEX 11.4 10012 5.56% more
276 PROGRESLIF 40.1 614 5.53% more
277 PROVATIINS 23.5 41672 -2.49% more
278 PTL 42.4 41320 0% more
279 PUBALIBANK 27.7 131182 -0.36% more
280 PURABIGEN 16.8 32700 -2.33% more
281 QUASEMIND 0 115181 1.66% more
282 QUEENSOUTH 8.7 250287 -3.33% more
283 RAHIMAFOOD 0 54617 -5.82% more
284 RAHIMTEXT 0 9072 0.39% more
285 RAKCERAMIC 19.8 38702 -3.41% more
286 RANFOUNDRY 0 1116 2.33% more
287 RDFOOD 15.4 229788 -1.91% more
288 RECKITTBEN 3340 164 -0.27% more
289 REGENTTEX 1.4 10562 -6.67% more
290 RELIANCE1 12.8 5477 0.79% more
291 RELIANCINS 56.7 16095 -1.73% more
292 RENATA 0 10179 0.34% more
293 RENWICKJA 481.4 3 -0.17% more
294 REPUBLIC 23.9 28435 -0.42% more
295 RINGSHINE 2 37308 -4.76% more
296 ROBI 27 1121599 0% more
297 RSRMSTEEL 4.6 98801 4.55% more
298 RUNNERAUTO 38.5 841706 5.77% more
299 RUPALIBANK 16.2 86464 0% more
300 RUPALIINS 18.8 43743 -1.57% more
301 RUPALILIFE 67.3 192449 -1.17% more
302 SAFKOSPINN 0 20939 -1.61% more
303 SAIFPOWER 3.9 137023 0% more
304 SAIHAMCOT 16.4 1253632 5.13% more
305 SAIHAMTEX 14 58230 -1.41% more
306 SALAMCRST 13 197911 -2.26% more
307 SALVOCHEM 26.4 378907 5.6% more
308 SAMATALETH 79.1 30364 2.33% more
309 SAMORITA 66.6 40179 0.6% more
310 SANDHANINS 17.1 83305 -1.16% more
311 SAPORTL 44 1345175 -1.35% more
312 SBACBANK 5.1 113054 -3.77% more
313 SEAPEARL 30.4 316995 -0.65% more
314 SEMLFBSLGF 4.1 95601 2.5% more
315 SEMLIBBLSF 5.6 55208 0% more
316 SHAHJABANK 16.9 218036 -0.59% more
317 SHASHADNIM 14.4 109563 -1.37% more
318 SHEPHERD 10.2 487666 -9.73% more
319 SHURWID 3.2 42100 -5.88% more
320 SHYAMPSUG 178.2 446 0.17% more
321 SICL 17.3 11858 3.59% more
322 SILCOPHL 11.2 140629 -3.45% more
323 SILVAPHL 7.8 45704 -3.7% more
324 SIMTEX 29.7 2095229 -9.73% more
325 SINGERBD 83.4 17713 -6.5% more
326 SINOBANGLA 38.5 90505 1.32% more
327 SIPLC 43.8 108283 0.69% more
328 SKTRIMS 6.4 16181 -1.54% more
329 SONALIANSH 189.7 68064 1.83% more
330 SONALILIFE 57.4 13314 -5.12% more
331 SONALIPAPR 0 113200 -0.64% more
332 SONARBAINS 21.5 24600 -0.92% more
333 SONARGAON 0 59755 0% more
334 SOUTHEASTB 7.9 205354 -1.25% more
335 SPCERAMICS 11.8 221947 -7.09% more
336 SPCL 47.7 708503 0.42% more
337 SSSTEEL 3.3 180545 -2.94% more
338 STANCERAM 58.5 317 1.92% more
339 STANDARINS 31.7 4848 -0.94% more
340 STANDBANKL 4.8 170763 -2.04% more
341 STYLECRAFT 41.1 15864 0.24% more
342 SUMITPOWER 12.1 376356 -1.63% more
343 SUNLIFEINS 43.5 38975 -1.36% more
344 TAKAFULINS 32 499 -1.23% more
345 TALLUSPIN 4.9 33431 4.26% more
346 TAMIJTEX 113.5 30780 -1.39% more
347 TB15Y0339 112.8 2000 0.06% more
348 TB20Y0640 90.52 3000 -1.47% more
349 TB5Y0429 106.95 2000 0.73% more
350 TECHNODRUG 26.4 330697 -1.86% more
351 TILIL 35.5 164480 -0.28% more
352 TITASGAS 0 82844 -2% more
353 TOSRIFA 14.5 301676 -5.23% more
354 TRUSTB1MF 2.3 101113 0% more
355 TRUSTBANK 16.2 843631 -1.82% more
356 TUNGHAI 1.2 59471 0% more
357 UCB 9.6 668368 -3.03% more
358 UNILEVERCL 2270 114 -2.4% more
359 UNIONCAP 2.8 144820 -6.67% more
360 UNIONINS 27.7 15274 -1.07% more
361 UNIQUEHRL 0 138515 1.08% more
362 UNITEDFIN 10.6 48097 -0.93% more
363 UNITEDINS 35.8 10307 0% more
364 UPGDCL 0 16555 0.25% more
365 USMANIAGL 29 1135 3.2% more
366 UTTARABANK 20.8 638764 -0.95% more
367 UTTARAFIN 9.7 27401 -5.83% more
368 VAMLBDMF1 6.6 11301 -4.35% more
369 VAMLRBBF 4.8 30203 0% more
370 VFSTDL 9.9 248512 4.21% more
371 WALTONHIL 362.6 13707 -0.3% more
372 WATACHEM 108.8 19620 2.06% more
373 WMSHIPYARD 7 194377 -4.11% more
374 YPL 13 21606 -1.52% more
375 ZAHEENSPIN 0 50836 0% more
376 ZAHINTEX 4.8 3504 0% more
377 ZEALBANGLA 81 344 -2.88% more