Updated: 01:25:10 PM 28 Jul (Just Now)
DSEX: 5355.2 0.37 + 0.01% +
Trade: 143648 Volume: 213727873 Value: 5983.012 (mn)
+ Up: 153 + Down: 175 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 683873 -2.86% more
1STPRIMFMF 22.9 845113 -2.14% more
AAMRANET 18.8 126520 -0.53% more
AAMRATECH 12.8 62231 0.79% more
ABB1STMF 3.8 707010 2.7% more
ABBANK 7.2 905973 -1.37% more
ACFL 17.9 74449 1.13% more
ACI 193.4 18535 -0.72% more
ACIFORMULA 136.8 35317 -1.23% more
ACMELAB 79.1 116326 -0.75% more
ACMEPL 15.2 2001064 0% more
ACTIVEFINE 8.9 41860 2.3% more
ADNTEL 79.2 492193 2.99% more
ADVENT 15.9 241505 -1.24% more
AFCAGRO 8.1 22466 0% more
AFTABAUTO 35.8 254143 -1.1% more
AGNISYSL 26.1 667117 0.38% more
AGRANINS 26.4 122336 -1.12% more
AIBL1STIMF 5.9 700635 0% more
AIL 46.5 542192 1.75% more
AL-HAJTEX 134.8 108781 2.28% more
ALARABANK 17.8 47763 -0.56% more
ALIF 6 532137 3.45% more
ALLTEX 11.1 22938 1.83% more
AMANFEED 24.4 228413 -0.81% more
AMBEEPHA 830.4 2652 0.18% more
AMCL(PRAN) 224 2605 0.22% more
ANLIMAYARN 22.4 1306 2.28% more
ANWARGALV 70.3 94388 0.29% more
AOL 15.4 91238 -0.65% more
APEXFOODS 221.7 5730 -0.76% more
APEXFOOT 219.8 24934 -0.77% more
APEXSPINN 138.2 65682 -0.43% more
APEXTANRY 72.4 54762 2.55% more
APOLOISPAT 3.4 105920 3.03% more
ARAMIT 189 5926 -1.46% more
ARAMITCEM 13.6 14982 -0.73% more
ARGONDENIM 17.7 2927752 2.31% more
ASIAINS 0 231644 -2.71% more
ASIAPACINS 34.1 81876 -2.57% more
ASIATICLAB 44.4 1149136 -3.06% more
ATLASBANG 58.3 17240 0.87% more
AZIZPIPES 53.2 9489 0.19% more
BANGAS 104.9 48450 -0.29% more
BANKASIA 18.4 6205916 -1.6% more
BARKAPOWER 11 455800 0% more
BATASHOE 900 3309 -0.59% more
BATBC 292.7 220372 -1.18% more
BAYLEASING 5 48294 2.04% more
BBS 11.1 510982 0% more
BBSCABLES 16.8 296683 1.2% more
BDAUTOCA 103.4 17611 0.1% more
BDCOM 23.9 162124 0.42% more
BDFINANCE 10.8 78885 -1.82% more
BDLAMPS 134.9 17424 0% more
BDTHAI 13.1 1393452 -0.76% more
BDTHAIFOOD 14.1 124599 0% more
BDWELDING 10.5 1371 2.94% more
BEACHHATCH 47.7 539669 0% more
BEACONPHAR 114.4 29888 0.18% more
BENGALWTL 18.4 190980 -0.54% more
BERGERPBL 1527 10305 -1.44% more
BESTHLDNG 16.5 247287 0.61% more
BEXIMCO 110.1 300 0% more
BGIC 33.9 134812 -2.87% more
BIFC 6.5 16251 0% more
BNICL 41.6 221017 -1.19% more
BPML 33.6 115159 -0.3% more
BPPL 15 753390 0.67% more
BRACBANK 69.7 3491031 3.72% more
BSC 110 2296539 1.95% more
BSCPLC 132.1 71137 -0.3% more
BSRMLTD 82.5 19082 -0.48% more
BSRMSTEEL 64.4 71700 0.16% more
BXPHARMA 108.4 765176 0.84% more
CAPITECGBF 7.6 1417730 -2.56% more
CAPMBDBLMF 9.3 64131 1.09% more
CAPMIBBLMF 8.8 221842 0% more
CENTRALINS 42.7 874433 -1.16% more
CENTRALPHL 11.3 254158 -0.88% more
CITYBANK 24.5 16872811 3.38% more
CITYGENINS 49.8 434077 -1.97% more
CLICL 49.7 282123 2.05% more
CNATEX 3.3 299973 3.12% more
CONFIDCEM 54.4 78457 0% more
CONTININS 25.1 339890 -2.71% more
COPPERTECH 22.5 603881 -0.44% more
CROWNCEMNT 49.6 5511 0.2% more
CRYSTALINS 46.6 483523 -1.48% more
CVOPRL 145.8 647985 3.85% more
DACCADYE 16.7 25223 1.83% more
DAFODILCOM 55.5 53024 0.73% more
DBH 39.1 264432 0.51% more
DBH1STMF 6 313409 -1.64% more
DELTALIFE 73.1 147877 -2.53% more
DELTASPINN 5.7 142566 1.79% more
DESCO 24.5 10438 -0.81% more
DESHBANDHU 19.1 193382 0.53% more
DGIC 24.3 620577 -4.71% more
DHAKABANK 12.5 6799390 -1.57% more
DHAKAINS 38 116813 -2.31% more
DOMINAGE 13.1 4499001 3.97% more
DOREENPWR 25.2 158094 0.4% more
DSHGARME 123.3 119222 -0.56% more
DSSL 10.6 6337517 3.92% more
DULAMIACOT 86 14608 2.63% more
DUTCHBANGL 47.2 282392 -0.84% more
EASTERNINS 48 79470 -2.64% more
EASTLAND 20 299064 0.5% more
EASTRNLUB 2750 4916 -1.17% more
EBL 25.9 2072479 0% more
EBL1STMF 4.7 413262 -2.08% more
EBLNRBMF 3.6 199332 0% more
ECABLES 114.2 13051 -3.79% more
EGEN 20.6 306317 -0.96% more
EHL 78.3 196607 -0.13% more
EIL 37.3 2065700 -3.87% more
EMERALDOIL 21.8 93235 -0.91% more
ENVOYTEX 43.1 145921 2.62% more
EPGL 17.6 230983 0.57% more
ESQUIRENIT 21.7 248295 1.88% more
ETL 9 1470611 2.27% more
EXIM1STMF 4.6 942256 -2.13% more
EXIMBANK 6.4 2368999 -1.54% more
FAMILYTEX 2.3 130570 0% more
FARCHEM 23.2 171444 -0.85% more
FAREASTFIN 3.9 160176 0% more
FAREASTLIF 30 9189 -2.28% more
FASFIN 3 248791 0% more
FBFIF 3.6 162525 0% more
FEDERALINS 20.6 153375 -3.29% more
FEKDIL 16.3 2910142 3.16% more
FINEFOODS 256.9 41716 0.59% more
FIRSTFIN 3.2 25555 0% more
FIRSTSBANK 4.3 341424 -2.27% more
FORTUNE 16.5 301588 -1.2% more
FUWANGCER 13.3 394933 0% more
FUWANGFOOD 15.4 435762 0% more
GBBPOWER 7.6 81146 0% more
GEMINISEA 152.8 71546 0.33% more
GENEXIL 24.5 170439 -0.81% more
GENNEXT 2.8 391786 7.69% more
GHAIL 13.3 1258416 -0.75% more
GHCL 19.7 18756 -1.5% more
GIB 0 791461 0% more
GLDNJMF 7.8 180433 0% more
GLOBALINS 0 372617 -1.29% more
GOLDENSON 12.1 781227 1.68% more
GP 321.5 109658 0.22% more
GPHISPAT 19.2 317814 1.05% more
GQBALLPEN 224.4 89423 -0.8% more
GRAMEENS2 14 416253 1.45% more
GREENDELMF 4.1 42433 0% more
GREENDELT 49.7 52279 -1.97% more
GSPFINANCE 5.1 166677 -1.92% more
HAKKANIPUL 70.1 722796 0.86% more
HAMI 101.5 31246 -0.59% more
HEIDELBCEM 248 19202 0.32% more
HFL 8.7 58173 2.35% more
HRTEX 27.3 318541 3.02% more
HWAWELLTEX 42 5192 0% more
IBNSINA 308.5 28601 -0.96% more
IBP 13.4 2077942 0.75% more
ICB 48.9 149555 -1.01% more
ICB3RDNRB 4.8 80930 0% more
ICBAGRANI1 6.8 46869 -1.45% more
ICBAMCL2ND 6.2 45900 -1.59% more
ICBEPMF1S1 5.1 25295 -1.92% more
ICBIBANK 2.9 212218 0% more
ICBSONALI1 5.8 534562 1.75% more
ICICL 22.5 365185 -4.26% more
IDLC 41.1 2342328 0.98% more
IFADAUTOS 23.6 121295 0% more
IFIC 6.8 4377036 -4.23% more
IFIC1STMF 3.8 1147172 0% more
IFILISLMF1 4.9 314625 -2% more
ILFSL 3.2 106090 3.23% more
INDEXAGRO 68.4 65244 2.09% more
INTECH 21.5 644142 3.37% more
INTRACO 21.5 509952 -0.46% more
IPDC 18.8 2313380 1.62% more
ISLAMIBANK 45.2 602478 -1.53% more
ISLAMIINS 40.2 46532 -2.9% more
ISNLTD 42.8 32570 0.23% more
ITC 39.5 557761 1.02% more
JAMUNABANK 19.4 3010959 0% more
JAMUNAOIL 191.6 1701089 0% more
JANATAINS 26.7 171910 -2.2% more
JHRML 50.9 116204 0.59% more
JMISMDL 143.2 6652 0% more
JUTESPINN 208 2317 -1.79% more
KARNAPHULI 30.5 1301731 2.01% more
KAY&QUE 254.9 84966 2.58% more
KBPPWBIL 127.1 218286 -0.86% more
KDSALTD 41 144026 0.24% more
KEYACOSMET 4.8 171897 0% more
KOHINOOR 517.4 14365 -0.15% more
KPCL 11.4 96517 -0.87% more
KPPL 19.1 204823 -2.55% more
KTL 11.4 1199693 2.7% more
LANKABAFIN 16.8 944332 -0.59% more
LEGACYFOOT 60.7 170037 -0.33% more
LHB 55.1 789432 2.04% more
LIBRAINFU 783 6011 -0.1% more
LINDEBD 950 12421 -1.36% more
LOVELLO 97.1 790142 0% more
LRBDL 14.6 109562 -1.35% more
LRGLOBMF1 3.8 71401 -2.56% more
MAGURAPLEX 89 176614 -0.11% more
MAKSONSPIN 6.4 1027074 6.67% more
MALEKSPIN 23.8 821195 1.28% more
MARICO 2720 5171 0.51% more
MATINSPINN 46.7 108750 1.08% more
MBL1STMF 5 16029 2.04% more
MEGCONMILK 18 24004 0% more
MEGHNACEM 43.1 42277 -2.71% more
MEGHNAINS 26.6 551165 -2.56% more
MEGHNALIFE 54.2 579698 -3.21% more
MEGHNAPET 25.7 25838 1.98% more
MERCANBANK 9 7917036 -1.1% more
MERCINS 27.8 26361 2.21% more
METROSPIN 11.3 116556 2.73% more
MHSML 15.7 1032665 5.37% more
MIDASFIN 7.8 16819 -2.5% more
MIDLANDBNK 23.8 1057388 0% more
MIRACLEIND 28 67930 -1.41% more
MIRAKHTER 27.4 297536 -1.44% more
MITHUNKNIT 15.2 4269 0% more
MJLBD 95.7 39825 -0.83% more
MLDYEING 9.9 1575259 4.21% more
MONNOAGML 359 16332 -1.48% more
MONNOCERA 89.1 132673 0.68% more
MONNOFABR 14 481772 2.19% more
MONOSPOOL 103.3 146545 -0.67% more
MPETROLEUM 210 42484 -0.38% more
MTB 13.6 2097307 2.26% more
NAHEEACP 21.1 266024 -0.94% more
NATLIFEINS 103.1 84448 -1.72% more
NAVANACNG 22 46368 -1.35% more
NAVANAPHAR 55.7 413947 -0.54% more
NBL 3.8 193516 0% more
NCCBANK 11.9 617637 -0.83% more
NCCBLMF1 5.6 157983 0% more
NEWLINE 7.2 333761 4.35% more
NFML 10.6 6370 0% more
NHFIL 0 151743 0.38% more
NITOLINS 27.7 138383 -3.15% more
NORTHERN 102.7 297 -0.19% more
NORTHRNINS 31.4 27906 -2.18% more
NPOLYMER 30.4 43545 0% more
NRBBANK 11.6 2369734 0.87% more
NRBCBANK 7.2 437044 -2.7% more
NTC 170 2069 -0.47% more
NTLTUBES 84.5 298894 -1.63% more
NURANI 3.1 65531 0% more
OAL 7.7 210265 1.32% more
OIMEX 24.8 286489 -0.4% more
OLYMPIC 160.7 129536 -0.68% more
ONEBANKPLC 8.3 2616089 -2.35% more
ORIONINFU 342.5 101612 -0.17% more
ORIONPHARM 32.1 198919 -0.62% more
PADMALIFE 22.3 53405 -3.46% more
PADMAOIL 196.5 108759 -2.43% more
PARAMOUNT 42.5 449100 -2.52% more
PDL 6.7 223562 1.52% more
PENINSULA 11.2 27069 0% more
PEOPLESINS 36 1520677 9.76% more
PF1STMF 5.5 470170 0% more
PHARMAID 613.8 21047 -1.67% more
PHENIXINS 27 130872 -0.37% more
PHOENIXFIN 3.7 306579 -5.13% more
PHPMF1 3.5 129722 0% more
PIONEERINS 43.7 427549 -4.38% more
PLFSL 2.3 316125 0% more
POPULAR1MF 3.5 37671 -2.78% more
POPULARLIF 0 661224 -2.17% more
POWERGRID 33.7 67411 -0.59% more
PRAGATIINS 51.3 1430 -4.29% more
PRAGATILIF 109 231122 -1.62% more
PREMIERBAN 7.3 949200 -1.35% more
PREMIERCEM 48.9 23356 -0.2% more
PREMIERLEA 3.1 14153 0% more
PRIME1ICBA 5.2 104918 -1.89% more
PRIMEBANK 28.4 6755097 1.07% more
PRIMEFIN 4.8 102768 0% more
PRIMEINSUR 38.6 290615 0.78% more
PRIMELIFE 38.8 151821 -5.37% more
PRIMETEX 13.6 15625 -1.45% more
PROGRESLIF 51.5 38191 1.98% more
PROVATIINS 35.7 1407839 1.13% more
PTL 49 660487 2.73% more
PUBALIBANK 26.8 206287 0.37% more
PURABIGEN 18.4 22507 -1.6% more
QUASEMIND 38.8 287213 1.04% more
QUEENSOUTH 12.9 791221 3.2% more
RAHIMAFOOD 138.8 481009 1.98% more
RAHIMTEXT 153.5 53779 1.39% more
RAKCERAMIC 22 165539 -1.79% more
RANFOUNDRY 152.2 2264 0.46% more
RDFOOD 23.8 301948 0% more
RECKITTBEN 3451.3 1324 0.35% more
REGENTTEX 3.8 47532 0% more
RELIANCE1 17.4 394306 0% more
RELIANCINS 59.2 57429 -1.33% more
RENATA 516.6 61802 -1.9% more
RENWICKJA 684.1 169 0.69% more
REPUBLIC 28.6 73424 -2.72% more
RINGSHINE 3.1 363091 0% more
ROBI 27.5 5228735 2.61% more
RSRMSTEEL 11 75524 0% more
RUNNERAUTO 27.8 61400 0% more
RUPALIBANK 22.7 961126 2.71% more
RUPALIINS 22.5 274824 -2.17% more
RUPALILIFE 87.9 259632 0.23% more
SAFKOSPINN 12.6 96237 1.61% more
SAIFPOWER 7.2 265108 -2.7% more
SAIHAMCOT 13.7 914466 3.01% more
SAIHAMTEX 14.5 299116 4.32% more
SALAMCRST 20.9 308853 1.46% more
SALVOCHEM 22.9 278916 0.88% more
SAMATALETH 70 114875 2.19% more
SAMORITA 63.4 51407 0.32% more
SANDHANINS 21.5 689997 -1.83% more
SAPORTL 23.7 387486 0.42% more
SBACBANK 8.4 173807 -2.33% more
SEAPEARL 52.7 418491 0.19% more
SEMLFBSLGF 5.8 128610 1.75% more
SEMLIBBLSF 7 1286 1.45% more
SEMLLECMF 10.3 2252299 1.98% more
SHAHJABANK 18.2 220125 -0.55% more
SHARPIND 17.7 224330 1.72% more
SHASHADNIM 17.8 236253 1.71% more
SHEPHERD 18.7 998863 2.75% more
SHURWID 6.9 44514 -1.43% more
SHYAMPSUG 137 4631 1.33% more
SIBL 8.5 126075 0% more
SICL 22.6 271065 -4.24% more
SILCOPHL 15.2 133483 0.66% more
SILVAPHL 10.8 126658 0% more
SIMTEX 16 1369208 1.91% more
SINGERBD 109 16291 -1.45% more
SINOBANGLA 43 144633 0.47% more
SIPLC 48.9 104995 -1.41% more
SKTRIMS 10.2 85529 2% more
SONALIANSH 181.6 58933 0.55% more
SONALILIFE 58 32814 -2.36% more
SONALIPAPR 155.7 52889 0% more
SONARBAINS 25.8 130739 -1.9% more
SONARGAON 34.7 887592 4.83% more
SOUTHEASTB 8.3 588318 -2.35% more
SPCERAMICS 21.2 1254993 2.42% more
SPCL 43.7 476876 1.39% more
SQUARETEXT 51.9 291696 2.77% more
SQURPHARMA 220.6 230015 -0.09% more
SSSTEEL 5.9 234941 0% more
STANCERAM 69.3 1321 0.29% more
STANDARINS 44.4 44394 -2.2% more
STANDBANKL 6.8 1055493 0% more
STYLECRAFT 73 285491 2.53% more
SUMITPOWER 14.8 121200 0% more
SUNLIFEINS 57 168414 -2.73% more
TAKAFULINS 35.7 44377 -2.19% more
TALLUSPIN 5.4 32162 3.85% more
TAMIJTEX 119.4 15297 1.02% more
TB10Y0634 108.9 2000 -3.79% more
TECHNODRUG 31.8 979016 -0.93% more
TILIL 53.1 572379 1.72% more
TITASGAS 20.7 432259 -3.27% more
TOSRIFA 19.8 293343 2.59% more
TRUSTB1MF 3.7 941100 -2.63% more
TRUSTBANK 20.3 171845 -0.49% more
TUNGHAI 2.7 9256 0% more
UCB 10.7 1301260 -4.46% more
UNILEVERCL 2500 128 -0.02% more
UNIONBANK 3.1 219450 3.33% more
UNIONCAP 0 54416 -1.85% more
UNIONINS 36.1 538829 0.28% more
UNIQUEHRL 39.7 101252 -0.75% more
UNITEDFIN 13.4 820793 0.75% more
UNITEDINS 38.5 34396 -3.75% more
UPGDCL 134.8 51614 0.3% more
UTTARABANK 21.3 4905612 -1.84% more
UTTARAFIN 16.2 82145 -4.71% more
VAMLBDMF1 7.1 31297 1.43% more
VAMLRBBF 6 152550 0% more
VFSTDL 7.4 461461 5.71% more
WALTONHIL 453 24408 -0.35% more
WATACHEM 121.3 8906 -0.16% more
WMSHIPYARD 8.9 381810 2.3% more
YPL 14.8 55022 0% more
ZAHEENSPIN 7.1 781246 4.41% more
ZAHINTEX 4.4 13181 2.33% more