Updated: 10:06:42 AM 21 May (Just Now)
DSEX: 5232.05 9.67 + 0.19% +
Trade: 8721 Volume: 15639199 Value: 389.517 (mn)
+ Up: 197 + Down: 33 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 5000 0% more
2 AAMRANET 16.7 1 1.83% more
3 AAMRATECH 13.2 2 1.54% more
4 ABB1STMF 3.2 1 3.23% more
5 ACFL 21 5033 0.48% more
6 ACI 186 1126 0.11% more
7 ACMELAB 75.4 2 0.53% more
8 ACMEPL 24.1 216276 1.26% more
9 ACTIVEFINE 6.9 34616 1.47% more
10 ADNTEL 59.6 5312 0.34% more
11 ADVENT 14.2 8800 0.71% more
12 AFCAGRO 7.2 6001 1.41% more
13 AFTABAUTO 29.2 26653 1.39% more
14 AGNISYSL 26.8 200078 0.75% more
15 AIL 32.9 12 0.92% more
16 AL-HAJTEX 93.2 21 0.32% more
17 ALIF 5.4 501 1.89% more
18 ALLTEX 16.9 2000 -0.59% more
19 AMANFEED 32 22779 0.63% more
20 ANLIMAYARN 24.4 276 1.24% more
21 ANWARGALV 97.6 3770 0.31% more
22 AOL 16.7 2800 0.6% more
23 APEXFOODS 281.8 15 2.21% more
24 APEXFOOT 198.6 55 1.27% more
25 APEXSPINN 372.2 4654 0.3% more
26 APEXTANRY 109.6 3606 1.86% more
27 APOLOISPAT 3.5 16917 0% more
28 ARGONDENIM 17.8 1 1.14% more
29 ASIAINS 38.7 158 0.78% more
30 ASIATICLAB 120.5 54672 0.08% more
31 BANGAS 130.4 52 0.23% more
32 BANKASIA 16.8 111870 -10.64% more
33 BATBC 212.2 1518 0.76% more
34 BAYLEASING 4.6 1 2.22% more
35 BBS 12.8 20830 2.4% more
36 BBSCABLES 23.3 153989 0.87% more
37 BDAUTOCA 220.1 1440 0.87% more
38 BDCOM 28.6 12742 1.06% more
39 BDLAMPS 183 2850 0.33% more
40 BDTHAI 12.5 53161 0.81% more
41 BDTHAIFOOD 23 764313 1.77% more
42 BDWELDING 16.1 257 1.9% more
43 BEACHHATCH 28.9 252 0.35% more
44 BEACONPHAR 102 200 0.1% more
45 BENGALWTL 26.4 55101 1.54% more
46 BESTHLDNG 13.4 53000 1.52% more
47 BIFC 4.8 4110 0% more
48 BNICL 82.2 2003 0.74% more
49 BPML 26.1 911 0% more
50 BPPL 16.6 78428 0.61% more
51 BRACBANK 64.1 24587 0.94% more
52 BSC 101.1 572 0.8% more
53 BSRMSTEEL 71.5 3 0.7% more
54 BXPHARMA 119.8 500 0.76% more
55 CAPITECGBF 7 2002 1.45% more
56 CAPMBDBLMF 12.3 84803 0.82% more
57 CAPMIBBLMF 9.4 19701 2.17% more
58 CENTRALINS 39.9 27750 -0.75% more
59 CITYBANK 27.2 46727 0.37% more
60 CLICL 51.6 31 -0.58% more
61 CNATEX 3.4 51745 3.03% more
62 CONFIDCEM 58.6 1 0.51% more
63 CONTININS 34.1 4300 0.29% more
64 COPPERTECH 25.7 49987 0.78% more
65 CRYSTALINS 69.8 68220 1.9% more
66 CVOPRL 159.8 54 0.57% more
67 DAFODILCOM 144.5 18378 -0.55% more
68 DBH1STMF 4.5 20320 0% more
69 DELTASPINN 7 277618 4.48% more
70 DESHBANDHU 18.5 24111 1.65% more
71 DGIC 24.9 160349 -2.35% more
72 DHAKABANK 10.9 39782 0% more
73 DOMINAGE 73.8 82075 0.54% more
74 DOREENPWR 28.9 111 1.4% more
75 DSSL 9.3 16241 0% more
76 DULAMIACOT 141 22 -0.07% more
77 DUTCHBANGL 38.4 130 -0.52% more
78 EASTERNINS 57.5 3120 1.41% more
79 EASTLAND 26.1 4300 -0.38% more
80 EASTRNLUB 1937 1274 0.01% more
81 EBL 23.9 5155 0% more
82 EBLNRBMF 3 225 0% more
83 ECABLES 119 1540 1.28% more
84 EGEN 24.4 314595 2.09% more
85 EHL 81 5304 0.12% more
86 EMERALDOIL 16.7 200 0.6% more
87 ENVOYTEX 47.9 11847 0.63% more
88 EPGL 18.1 7024 0.56% more
89 ESQUIRENIT 23.5 810 0.43% more
90 ETL 11.6 12164 0.87% more
91 FAMILYTEX 3.1 405039 6.9% more
92 FARCHEM 18.2 7 -0.55% more
93 FAREASTFIN 1.7 98797 6.25% more
94 FAREASTLIF 21 2 1.45% more
95 FASFIN 1.7 104799 6.25% more
96 FEDERALINS 25.9 12050 1.97% more
97 FEKDIL 14.1 1584 0% more
98 FIRSTFIN 4.7 58010 4.44% more
99 FORTUNE 13.5 6 1.5% more
100 FUWANGCER 13.1 153302 0.77% more
101 FUWANGFOOD 10.3 13300 0.98% more
102 GENEXIL 27.3 57740 1.49% more
103 GENNEXT 3.2 14551 0% more
104 GHAIL 13.3 16200 0% more
105 GHCL 20.9 1 0.48% more
106 GLOBALINS 34.3 4200 0.59% more
107 GOLDENSON 14.9 5954 1.36% more
108 GP 238.4 177 0.25% more
109 GPHISPAT 15.5 2655 0% more
110 GQBALLPEN 670.3 1990 0.43% more
111 GREENDELMF 3.3 1 3.12% more
112 GSPFINANCE 4.3 1 7.5% more
113 HAKKANIPUL 76.9 5602 0.79% more
114 HAMI 174.1 2054 0.46% more
115 HEIDELBCEM 197.1 173 -1.2% more
116 HFL 16.1 123 1.9% more
117 IBNSINA 309 14 0% more
118 IBP 14.7 237343 0% more
119 ICB 42.4 2600 0.95% more
120 ICBEPMF1S1 6.4 2 1.59% more
121 ICICL 28.9 8986 1.76% more
122 IFADAUTOS 23.3 55152 1.3% more
123 IFIC1STMF 3.4 1 0% more
124 ILFSL 1.7 204962 6.25% more
125 INDEXAGRO 70 1 0% more
126 INTECH 35.5 51052 0.57% more
127 IPDC 18.8 77010 1.08% more
128 ISLAMIINS 48.3 1 -2.03% more
129 ISNLTD 61.2 54618 0.49% more
130 ITC 38.5 182 0.26% more
131 JAMUNABANK 25 750 0.4% more
132 JANATAINS 35 7101 1.45% more
133 JHRML 49.8 23665 1.01% more
134 JUTESPINN 228 30 0.22% more
135 KARNAPHULI 34.3 10039 0.88% more
136 KAY&QUE 457.8 2 0.99% more
137 KBPPWBIL 47.8 14201 0.42% more
138 KDSALTD 49.8 308566 2.68% more
139 KEYACOSMET 4.5 93450 0% more
140 KPCL 10.6 10001 0% more
141 KPPL 14.8 1000 0.68% more
142 KTL 9.4 5500 1.08% more
143 LANKABAFIN 12.9 158739 -0.77% more
144 LEGACYFOOT 68.2 13500 1.04% more
145 LHB 48.9 100 0% more
146 LIBRAINFU 580 4192 5.34% more
147 LOVELLO 74.7 64828 1.49% more
148 LRBDL 10 225 1.01% more
149 LRGLOBMF1 3.3 3001 3.12% more
150 MAGURAPLEX 81.3 108 0% more
151 MAKSONSPIN 5.6 1 0% more
152 MALEKSPIN 27.9 10422 0.72% more
153 MBL1STMF 3.6 1150 0% more
154 MEGCONMILK 41.8 5352 3.47% more
155 MEGHNACEM 29.5 400 6.5% more
156 MEGHNAINS 33.3 26093 0.6% more
157 MEGHNAPET 65 19323 5.86% more
158 MERCINS 29 6965 0.69% more
159 MHSML 22.8 270118 1.33% more
160 MIDLANDBNK 14.5 80131 -1.36% more
161 MIRAKHTER 43.8 1118196 4.53% more
162 MJLBD 88.5 70 0% more
163 MLDYEING 9.4 24931 0% more
164 MONNOAGML 340.2 170 -0.29% more
165 MONNOCERA 96.8 44189 1.04% more
166 MONNOFABR 23.1 27300 0.87% more
167 MONOSPOOL 101.3 4219 1.1% more
168 MTB 11.4 292265 -8.8% more
169 NAHEEACP 27 46553 0.37% more
170 NAVANAPHAR 67.5 241092 2.12% more
171 NBL 3.8 601 0% more
172 NEWLINE 5.3 2012 1.92% more
173 NFML 17.2 350486 0% more
174 NITOLINS 32.2 64250 1.26% more
175 NORTHRNINS 36.2 10590 1.4% more
176 NPOLYMER 31.5 4610 0.32% more
177 NRBBANK 5.7 2556 1.79% more
178 NTC 158.8 14 1.66% more
179 NTLTUBES 59.7 100 0.17% more
180 NURANI 3 2 3.45% more
181 OAL 5.9 30001 1.72% more
182 OIMEX 15.2 40672 1.33% more
183 OLYMPIC 141.5 50 1.22% more
184 ORIONINFU 308.8 4189 -0.03% more
185 PADMALIFE 18.4 28600 6.98% more
186 PDL 5.2 290 4% more
187 PENINSULA 23.6 158481 1.72% more
188 PEOPLESINS 48.3 58560 -1.02% more
189 PF1STMF 7.4 592 0% more
190 PHARMAID 594 156 0.8% more
191 PHENIXINS 40.8 6600 0.49% more
192 PHOENIXFIN 3.5 3300 -2.78% more
193 PIONEERINS 58.4 2361 0.69% more
194 PLFSL 1.7 287329 6.25% more
195 POPULAR1MF 2.9 2 0% more
196 POWERGRID 33 7421 2.48% more
197 PRAGATIINS 72 100 0.84% more
198 PRAGATILIF 180 1580 0.78% more
199 PREMIERLEA 2.9 1917490 7.41% more
200 PRIME1ICBA 4.3 87 -2.27% more
201 PRIMEFIN 3.6 85600 2.86% more
202 PRIMELIFE 41 3600 1.23% more
203 PRIMETEX 20.3 301 2.01% more
204 PROVATIINS 42 116483 0% more
205 PUBALIBANK 32 102632 -17.31% more
206 PURABIGEN 29.7 101 0.34% more
207 QUASEMIND 43.8 355738 2.82% more
208 QUEENSOUTH 12.7 22326 0.79% more
209 RAHIMAFOOD 100.7 6 3.28% more
210 RANFOUNDRY 153.2 2 1.66% more
211 RDFOOD 33 1052417 0.92% more
212 REGENTTEX 4.5 1000 0% more
213 RELIANCE1 10 14459 1.01% more
214 RELIANCINS 87.4 2271 0.92% more
215 RENATA 407 102 0.35% more
216 RINGSHINE 3.5 231 0% more
217 ROBI 29.1 1560 0% more
218 RUNNERAUTO 40.9 79421 1.49% more
219 RUPALIINS 28.1 16950 0.72% more
220 SAFKOSPINN 23 72700 4.07% more
221 SAIFPOWER 6.2 1 3.33% more
222 SAIHAMCOT 18.8 20117 0.53% more
223 SAIHAMTEX 17.2 206919 2.99% more
224 SALVO 38.4 66060 -0.78% more
225 SAMATALETH 111 2114 1.65% more
226 SAPORTL 44.3 6301 0.45% more
227 SBACBANK 5.8 10263 0% more
228 SEAPEARL 35.2 109741 0.86% more
229 SHAHJABANK 16 103 -0.62% more
230 SHARPIND 17.7 470 2.91% more
231 SHASHADNIM 21.5 11 1.9% more
232 SHEPHERD 15.4 18347 0.65% more
233 SHYAMPSUG 142 1 0% more
234 SICL 39.5 71224 1.02% more
235 SILCOPHL 16.5 35011 0% more
236 SILVAPHL 12.2 120 -0.81% more
237 SIMTEX 24.2 42304 0.41% more
238 SINGERBD 77.8 8 0.13% more
239 SINOBANGLA 51.9 4193 0.19% more
240 SKTRIMS 13.7 78275 5.38% more
241 SONALIANSH 183.5 300 -0.65% more
242 SONALILIFE 73.6 41 -0.41% more
243 SONALIPAPR 222 204 1.46% more
244 SONARBAINS 44.4 28603 2.07% more
245 SONARGAON 42.7 2271 0% more
246 SPCERAMICS 23.3 123264 0.43% more
247 SPCL 54 16359 0.75% more
248 SQURPHARMA 207.8 5907 0.24% more
249 SSSTEEL 4.8 15010 2.13% more
250 STANCERAM 68.1 680 -2.01% more
251 STANDARINS 0 5685 -1.48% more
252 SUMITPOWER 13.7 1050 0.74% more
253 SUNLIFEINS 66 81151 1.54% more
254 TALLUSPIN 8.5 97403 2.41% more
255 TECHNODRUG 43.9 240493 -0.45% more
256 TILIL 45.6 2620 0% more
257 TITASGAS 16.3 1 1.88% more
258 TOSRIFA 17.8 1 0% more
259 TRUSTB1MF 3 3000 0% more
260 TRUSTBANK 15.5 1623 0.65% more
261 UCB 9.1 151 0% more
262 UNIONCAP 4.6 22752 -2.13% more
263 UNIONINS 38.9 13959 0.52% more
264 UNIQUEHRL 37.5 51 0% more
265 UNITEDFIN 12.2 4 1.67% more
266 UNITEDINS 42.9 1 1.18% more
267 UTTARABANK 20.4 1051832 -19.69% more
268 VFSTDL 15.8 79433 0.64% more
269 WALTONHIL 360 756 -0.06% more
270 WATACHEM 135.8 1002 2.03% more
271 WMSHIPYARD 8.6 1889 0% more
272 YPL 24.9 212007 2.47% more
273 ZEALBANGLA 118.5 5000 -2.55% more
Nox nox Nox