Updated: 01:11:32 PM 09 Nov (Just Now)
DSEX: 4945.07 -22.87 - -0.46% -
Trade: 90385 Volume: 82943066 Value: 2447.579 (mn)
+ Up: 102 + Down: 240 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 34069 3.7% more
2 1STPRIMFMF 19.3 156510 -0.52% more
3 AAMRANET 18.8 26856 1.08% more
4 AAMRATECH 11.4 3277 -0.87% more
5 ABB1STMF 2.8 107911 3.7% more
6 ABBANK 4.4 1680634 -8.33% more
7 ACFL 18.9 8746 0% more
8 ACI 176.8 11528 -1.01% more
9 ACIFORMULA 130 10511 -0.15% more
10 ACMELAB 75.3 50899 -0.4% more
11 ACMEPL 14.9 147149 -1.97% more
12 ACTIVEFINE 5.7 79648 -8.06% more
13 ADNTEL 60 33709 0.17% more
14 ADVENT 13.5 76113 -3.57% more
15 AFCAGRO 4.4 56614 -8.33% more
16 AFTABAUTO 34.5 36770 0.58% more
17 AGNISYSL 20.9 337890 -2.34% more
18 AGRANINS 22 13596 0% more
19 AIBL1STIMF 3.6 150800 0% more
20 AIL 46.7 212351 0.43% more
21 AL-HAJTEX 128.9 19807 0.55% more
22 ALARABANK 12.1 86603 -7.63% more
23 ALIF 3.6 587612 -7.69% more
24 ALLTEX 14.2 109193 5.19% more
25 AMANFEED 22.3 74333 -0.89% more
26 AMBEEPHA 794 2312 1% more
27 AMCL(PRAN) 205 609 -0.24% more
28 ANLIMAYARN 0 3106 1.63% more
29 ANWARGALV 109.4 1055698 -3.53% more
30 AOL 14.5 118889 0% more
31 APEXFOODS 225.5 10821 -2.51% more
32 APEXFOOT 189.1 48734 -0.84% more
33 APEXSPINN 132.3 38570 1.77% more
34 APEXTANRY 0 3776 1.03% more
35 APOLOISPAT 2 255735 -4.76% more
36 ARAMIT 193 3291 -2.57% more
37 ARAMITCEM 8.5 18992 -9.57% more
38 ARGONDENIM 17.7 238113 0.57% more
39 ASIAINS 26.8 30632 -1.47% more
40 ASIAPACINS 30 11747 -0.99% more
41 ASIATICLAB 61.6 706975 -0.32% more
42 ATLASBANG 55 400 -2.14% more
43 AZIZPIPES 44 8414 -2.87% more
44 BANGAS 105 24585 -2.14% more
45 BANKASIA 17.9 281357 0% more
46 BARKAPOWER 6 117612 3.45% more
47 BATASHOE 860 114 -0.81% more
48 BATBC 248.7 29465 0.48% more
49 BAYLEASING 3.7 14377 0% more
50 BBS 8.4 263377 -2.33% more
51 BBSCABLES 14 55907 0% more
52 BDAUTOCA 103.5 11182 -0.38% more
53 BDCOM 24.7 175075 0.41% more
54 BDFINANCE 15.6 146506 -3.11% more
55 BDLAMPS 127.9 5263 1.83% more
56 BDTHAI 10.1 100066 1% more
57 BDTHAIFOOD 10.1 94353 -0.98% more
58 BDWELDING 7.6 89721 -6.17% more
59 BEACHHATCH 51.8 579841 3.39% more
60 BEACONPHAR 110 138385 1.85% more
61 BENGALWTL 17.6 4284 -1.68% more
62 BERGERPBL 1418 578 -0.11% more
63 BESTHLDNG 13.8 141023 0% more
64 BGIC 32.8 8878 1.55% more
65 BIFC 2.3 17819 -8% more
66 BNICL 44.5 45519 -0.45% more
67 BPML 24.5 26629 -1.61% more
68 BPPL 13.5 1456494 0% more
69 BRACBANK 67.8 129148 -0.15% more
70 BSC 111.2 637871 1.28% more
71 BSCPLC 128.1 41597 -0.54% more
72 BSRMLTD 0 18647 0.74% more
73 BSRMSTEEL 0 357234 0.76% more
74 BXPHARMA 112.4 83315 0.81% more
75 CAPITECGBF 7.5 758999 0% more
76 CAPMBDBLMF 11.7 391268 0% more
77 CAPMIBBLMF 7.3 34407 -2.67% more
78 CENTRALINS 36.5 65053 -2.67% more
79 CENTRALPHL 9.2 639578 1.1% more
80 CITYBANK 24.1 1766936 0.42% more
81 CITYGENINS 73.8 323321 -0.67% more
82 CLICL 47.2 248964 -7.99% more
83 CNATEX 2.1 204153 -8.7% more
84 CONFIDCEM 51.9 16540 -0.19% more
85 CONTININS 24.1 50614 -1.23% more
86 COPPERTECH 18.3 87955 0.55% more
87 CROWNCEMNT 52 8474 2.16% more
88 CRYSTALINS 50 91708 -0.79% more
89 CVOPRL 169.2 209602 -4.19% more
90 DACCADYE 19.7 102665 1.03% more
91 DAFODILCOM 35.9 26949 -0.55% more
92 DBH 35.9 5371 0.28% more
93 DBH1STMF 5.6 18496 -1.75% more
94 DELTALIFE 68.9 35037 -2.13% more
95 DELTASPINN 3.9 82380 -4.88% more
96 DESCO 18.7 4860 -1.58% more
97 DESHBANDHU 15.3 52357 -1.92% more
98 DGIC 20.7 13259 -1.9% more
99 DHAKABANK 10.8 344122 0.93% more
100 DHAKAINS 34.4 17487 0.88% more
101 DOMINAGE 22.7 1172504 -0.44% more
102 DOREENPWR 26.7 606689 2.3% more
103 DSHGARME 103.1 41784 0.98% more
104 DSSL 8.5 268227 1.19% more
105 DULAMIACOT 119.9 25759 -1.8% more
106 DUTCHBANGL 39.3 50910 0.51% more
107 EASTERNINS 46.9 11918 1.74% more
108 EASTLAND 18.9 18978 1.07% more
109 EASTRNLUB 2550 3225 -1.82% more
110 EBL 23.1 44988 0% more
111 EBL1STMF 3.8 7730 2.7% more
112 EBLNRBMF 2.7 40163 3.85% more
113 ECABLES 114.1 5617 0.35% more
114 EGEN 20.5 344908 0% more
115 EHL 74.9 79695 -0.13% more
116 EIL 28 153306 -0.71% more
117 EMERALDOIL 13 46654 -2.99% more
118 ENVOYTEX 48 179978 0.84% more
119 EPGL 16.7 117548 1.83% more
120 ESQUIRENIT 21.8 33440 0.46% more
121 ETL 9 609756 0% more
122 EXIM1STMF 3.2 191036 -5.88% more
123 FAMILYTEX 1.1 449840 -8.33% more
124 FARCHEM 14.2 61874 -1.39% more
125 FAREASTFIN 0.76 223700 -10.59% more
126 FAREASTLIF 21.5 15678 -4.02% more
127 FASFIN 0.81 77540 -10% more
128 FBFIF 2.7 164583 0% more
129 FEDERALINS 19.7 24695 3.68% more
130 FEKDIL 18.1 1095537 1.69% more
131 FINEFOODS 304.9 107642 -0.13% more
132 FIRSTFIN 2.3 281666 -8% more
133 FORTUNE 12.7 83957 -0.78% more
134 FUWANGCER 11.3 511507 -3.42% more
135 FUWANGFOOD 11 203783 0% more
136 GBBPOWER 6.1 89683 -3.17% more
137 GEMINISEA 148.1 27952 -1.4% more
138 GENEXIL 25.6 193224 -1.16% more
139 GENNEXT 2.1 310268 -8.7% more
140 GHAIL 11.4 235327 -0.87% more
141 GHCL 21.4 7902 0.94% more
142 GLDNJMF 7 629716 0% more
143 GLOBALINS 25.2 4162 -1.18% more
144 GOLDENSON 10.4 318981 0% more
145 GP 282 6786 -0.28% more
146 GPHISPAT 16.7 150366 1.21% more
147 GQBALLPEN 524.9 1159 -0.38% more
148 GRAMEENS2 11.2 106560 0% more
149 GREENDELMF 3.1 100820 -3.13% more
150 GREENDELT 50.2 22049 -1.76% more
151 GSPFINANCE 1.8 356055 -10% more
152 HAKKANIPUL 73 418673 -4.45% more
153 HAMI 108.1 12415 -0.64% more
154 HEIDELBCEM 221.6 446 -0.14% more
155 HFL 5 7273 -1.96% more
156 HRTEX 16 30504 -7.51% more
157 HWAWELLTEX 41 5101 -0.97% more
158 IBNSINA 286.2 2141 0.18% more
159 IBP 11 168001 -0.9% more
160 ICB 39 16224 -1.02% more
161 ICB3RDNRB 4 3010 2.56% more
162 ICBAGRANI1 6.5 9400 0% more
163 ICBAMCL2ND 5.7 12256 -1.72% more
164 ICBEPMF1S1 3.8 21920 -5% more
165 ICBIBANK 2.3 154350 -8% more
166 ICBSONALI1 4.6 174754 -2.13% more
167 ICICL 21.6 45655 0.93% more
168 IDLC 35.8 51116 -0.56% more
169 IFADAUTOS 20.3 461645 7.98% more
170 IFIC 4.4 5054092 -8.33% more
171 IFIC1STMF 2.8 83231 3.7% more
172 IFILISLMF1 3.3 169062 -8.33% more
173 ILFSL 0.81 340875 -10% more
174 INTECH 22.7 218387 -2.58% more
175 INTRACO 24.4 102820 0% more
176 IPDC 20.1 595822 -0.5% more
177 ISLAMIBANK 36.9 57231 -0.27% more
178 ISLAMICFIN 6.8 425144 0% more
179 ISLAMIINS 37.6 2866 -3.59% more
180 ISNLTD 80.3 68186 -1.47% more
181 ITC 37.8 231017 -0.79% more
182 JAMUNABANK 21 163520 0% more
183 JAMUNAOIL 186.8 11341 0.86% more
184 JANATAINS 23.6 7176 -1.26% more
185 JHRML 45.2 30186 -0.22% more
186 JMISMDL 125.1 7057 -1.65% more
187 KARNAPHULI 28.4 139025 -1.39% more
188 KAY&QUE 402.3 55498 -0.67% more
189 KBPPWBIL 71.3 795521 -1.11% more
190 KDSALTD 40 443731 2.04% more
191 KEYACOSMET 4.1 212228 -4.65% more
192 KOHINOOR 564.7 2796 0.28% more
193 KPCL 9.9 73079 0% more
194 KPPL 10.3 64221 1.98% more
195 KTL 9.9 197790 0% more
196 LANKABAFIN 0 431922 -0.76% more
197 LEGACYFOOT 54.6 79967 -1.44% more
198 LHB 0 260569 1.34% more
199 LIBRAINFU 614 3836 -2.82% more
200 LINDEBD 785.5 1302 -0.58% more
201 LOVELLO 88.8 411699 -6.23% more
202 LRBDL 10.3 90723 0.98% more
203 LRGLOBMF1 2.9 179512 -3.33% more
204 MAGURAPLEX 95.8 115574 -0.83% more
205 MAKSONSPIN 5 80711 -3.85% more
206 MALEKSPIN 26.3 208578 0% more
207 MARICO 2769.8 253 0.14% more
208 MATINSPINN 49.9 82406 0.81% more
209 MBL1STMF 3.7 969609 -7.5% more
210 MEGCONMILK 13.9 5408 1.46% more
211 MEGHNACEM 34 1406 -1.45% more
212 MEGHNAINS 25.8 167858 -1.53% more
213 MEGHNALIFE 49.8 127604 -7.09% more
214 MEGHNAPET 22.7 3525 6.07% more
215 MERCANBANK 7.7 316051 0% more
216 MERCINS 24.2 1059 2.54% more
217 METROSPIN 9 31157 -1.1% more
218 MHSML 13.3 49040 -1.48% more
219 MIDASFIN 4.5 54261 -8.16% more
220 MIDLANDBNK 18.7 2199882 -7.43% more
221 MIRACLEIND 33 64743 -2.08% more
222 MIRAKHTER 29 286395 -0.68% more
223 MITHUNKNIT 13 10695 0% more
224 MJLBD 92.6 90895 0.65% more
225 MLDYEING 8.1 167105 0% more
226 MONNOAGML 313 19369 -3.51% more
227 MONNOCERA 80 117503 -1.72% more
228 MONNOFABR 18.3 725109 0% more
229 MONOSPOOL 125.1 556981 -4.5% more
230 MPETROLEUM 211.8 10452 0.67% more
231 MTB 11.8 236029 -1.67% more
232 NAHEEACP 16.3 58496 -1.81% more
233 NATLIFEINS 91.9 22187 -3.97% more
234 NAVANACNG 21.5 16273 0% more
235 NAVANAPHAR 53.3 115141 0.76% more
236 NBL 2.5 1034315 -7.41% more
237 NCCBANK 10.8 291541 -0.92% more
238 NCCBLMF1 4 6024 -4.76% more
239 NEWLINE 3.6 167637 -5.26% more
240 NFML 14.2 690561 -2.74% more
241 NHFIL 24 130154 -3.23% more
242 NITOLINS 26.6 5235 0.76% more
243 NORTHERN 88.5 1510 1.37% more
244 NORTHRNINS 28.5 5151 0% more
245 NPOLYMER 24.9 39606 -3.86% more
246 NRBBANK 5.4 1106131 -8.47% more
247 NRBCBANK 5.3 267695 -1.85% more
248 NTC 157.1 884 -2.12% more
249 NTLTUBES 68.9 119760 -3.91% more
250 NURANI 1.6 39503 -5.88% more
251 OAL 4.6 152942 -8% more
252 OIMEX 15.7 879855 3.29% more
253 OLYMPIC 142 19366 0.28% more
254 ONEBANKPLC 6.8 245229 1.49% more
255 ORIONINFU 363.8 143706 1.45% more
256 ORIONPHARM 28.5 143693 -1.38% more
257 PADMALIFE 17 1000 -3.41% more
258 PADMAOIL 194.6 45744 0.15% more
259 PARAMOUNT 41.3 19104 0.49% more
260 PDL 3.6 176396 -2.7% more
261 PENINSULA 16.3 895532 -1.21% more
262 PEOPLESINS 35.2 60361 -0.28% more
263 PF1STMF 4.9 148103 0% more
264 PHARMAID 533.5 16167 -5.86% more
265 PHENIXINS 26.5 17885 -1.85% more
266 PHOENIXFIN 2.7 35104 -3.57% more
267 PHPMF1 2.7 71177 0% more
268 PIONEERINS 45.8 114867 -0.87% more
269 PLFSL 0.71 392047 -10.13% more
270 POPULAR1MF 2.7 45714 0% more
271 POPULARLIF 43.9 91453 -3.3% more
272 POWERGRID 27 81911 0.37% more
273 PRAGATIINS 70.8 437019 -0.7% more
274 PRAGATILIF 206.2 178830 -8.72% more
275 PREMIERBAN 4.3 1340786 -6.52% more
276 PREMIERCEM 41.8 6413 -2.11% more
277 PREMIERLEA 0.9 26353 -10% more
278 PRIME1ICBA 4 48401 -6.98% more
279 PRIMEBANK 26.5 58743 0.38% more
280 PRIMEFIN 1.7 55054 -5.56% more
281 PRIMEINSUR 30.6 9019 -2.55% more
282 PRIMELIFE 35 24513 -3.05% more
283 PRIMETEX 12.6 15017 -2.33% more
284 PROGRESLIF 45.1 5359 -6.63% more
285 PROVATIINS 27.8 36929 -1.07% more
286 PTL 46.9 18914 0.21% more
287 PUBALIBANK 28.1 93314 -0.35% more
288 PURABIGEN 19.5 57543 0% more
289 QUASEMIND 41.5 239994 -1.89% more
290 QUEENSOUTH 10.6 66104 -2.75% more
291 RAHIMAFOOD 112.6 117074 -3.01% more
292 RAHIMTEXT 153.5 5868 1.45% more
293 RAKCERAMIC 21.6 18375 -2.26% more
294 RANFOUNDRY 152 399 -0.78% more
295 RDFOOD 19.1 182833 -1.55% more
296 RECKITTBEN 3393 161 -0.19% more
297 REGENTTEX 1.9 78578 -9.52% more
298 RELIANCE1 15.1 29420 -3.82% more
299 RELIANCINS 64.3 1560 -0.62% more
300 RENATA 415 7504 -1.17% more
301 RENWICKJA 488.5 460 0.23% more
302 REPUBLIC 27 2160 -0.37% more
303 RINGSHINE 2.3 548004 -4.17% more
304 ROBI 28.9 656255 -0.34% more
305 RSRMSTEEL 5.2 26975 -7.14% more
306 RUNNERAUTO 36.5 1867294 6.73% more
307 RUPALIBANK 16.7 111444 0% more
308 RUPALIINS 21.1 27710 0% more
309 RUPALILIFE 81.3 690421 -7.93% more
310 SAFKOSPINN 13.4 63850 2.29% more
311 SAIFPOWER 4.6 217307 -2.13% more
312 SAIHAMCOT 17.9 3417283 3.47% more
313 SAIHAMTEX 14.9 255124 1.36% more
314 SALAMCRST 16 245974 -0.62% more
315 SALVOCHEM 27.5 545459 -1.79% more
316 SAMATALETH 83 22793 -1.43% more
317 SAMORITA 68.4 11537 -1.72% more
318 SANDHANINS 18.8 93885 -2.59% more
319 SAPORTL 46.4 3435347 -2.11% more
320 SBACBANK 5.5 356307 -8.33% more
321 SEAPEARL 35.9 873697 0.28% more
322 SEMLFBSLGF 4.8 57521 0% more
323 SEMLIBBLSF 6.1 9306 0% more
324 SHAHJABANK 16.7 88101 0.6% more
325 SHARPIND 11.2 18962 -1.75% more
326 SHASHADNIM 15.9 133110 -0.62% more
327 SHEPHERD 12.6 113958 -0.79% more
328 SHURWID 3.7 46511 -7.5% more
329 SHYAMPSUG 0 1202 -1.68% more
330 SICL 19.3 19252 -1.03% more
331 SILCOPHL 13.3 58490 -1.48% more
332 SILVAPHL 8.8 133507 -1.12% more
333 SIMTEX 32.9 1309297 -1.79% more
334 SINGERBD 98 1965 0.62% more
335 SINOBANGLA 43.2 230516 -0.46% more
336 SIPLC 48.8 168127 -2.2% more
337 SKTRIMS 7.2 86870 -2.7% more
338 SONALIANSH 222.7 187218 -0.62% more
339 SONALILIFE 71.4 72574 -4.93% more
340 SONALIPAPR 221 158386 -2.3% more
341 SONARBAINS 25.2 3136 -2.33% more
342 SONARGAON 23 43134 0.44% more
343 SOUTHEASTB 8.8 207082 1.15% more
344 SPCERAMICS 14.9 204371 -0.67% more
345 SPCL 48.1 1232578 4.79% more
346 SQUARETEXT 52.9 6517 0.19% more
347 SQURPHARMA 213 120927 0.24% more
348 SSSTEEL 3.6 333869 -5.26% more
349 STANCERAM 66 100 -1.05% more
350 STANDARINS 36.3 9952 0% more
351 STANDBANKL 4.8 296706 -4% more
352 STYLECRAFT 46.2 14303 -1.28% more
353 SUMITPOWER 0 293605 -1.43% more
354 SUNLIFEINS 49.4 203534 -6.08% more
355 TAKAFULINS 34 87 0.59% more
356 TALLUSPIN 5.3 13557 3.92% more
357 TAMIJTEX 133 67125 -2.28% more
358 TB20Y0744 121.08 3000 -0.75% more
359 TECHNODRUG 31.9 315983 0.63% more
360 TILIL 42.3 579141 -6.62% more
361 TITASGAS 16.3 67442 -1.81% more
362 TOSRIFA 17 92830 0.59% more
363 TRUSTB1MF 2.9 119268 0% more
364 TRUSTBANK 16.8 105369 -1.75% more
365 TUNGHAI 1.5 73084 0% more
366 UCB 10 1129879 -0.99% more
367 UNILEVERCL 2375.2 268 -0.83% more
368 UNIONCAP 3.4 43577 -2.86% more
369 UNIONINS 31.5 37508 -0.94% more
370 UNIQUEHRL 39.7 139055 1.02% more
371 UNITEDFIN 11.4 144094 -2.56% more
372 UNITEDINS 39.7 10182 -0.75% more
373 UPGDCL 127.2 11623 0.08% more
374 USMANIAGL 30.5 1 1.33% more
375 UTTARABANK 21.3 425032 -0.47% more
376 UTTARAFIN 11.1 4371 0.91% more
377 VAMLBDMF1 7.5 1 2.74% more
378 VAMLRBBF 5.1 79165 -3.77% more
379 VFSTDL 11.3 949017 -5.04% more
380 WALTONHIL 368.2 14244 -0.08% more
381 WATACHEM 122.3 15976 -6.93% more
382 WMSHIPYARD 7.7 87958 -1.28% more
383 YPL 14.5 12359 -1.36% more
384 ZAHEENSPIN 3.7 57850 0% more
385 ZAHINTEX 4.3 36797 -8.51% more
386 ZEALBANGLA 85 173 -0.58% more