Updated: 12:29:42 PM 27 Jul (Just Now)
DSEX: 5360.16 -31.88 - -0.59% -
Trade: 136903 Volume: 206661294 Value: 5278.814 (mn)
+ Up: 128 + Down: 200 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 139979 2.86% more
1STPRIMFMF 23.6 714728 -1.67% more
AAMRANET 19 135394 -1.55% more
AAMRATECH 13.1 15753 -1.5% more
ABB1STMF 3.8 2188792 0% more
ABBANK 7.2 4139083 1.41% more
ACFL 17.7 102639 1.14% more
ACI 194 21828 0.78% more
ACIFORMULA 140 26019 -0.92% more
ACMELAB 79.8 239661 0% more
ACMEPL 14.9 1313513 0% more
ACTIVEFINE 8.9 36854 0% more
ADNTEL 75.1 80475 0.94% more
ADVENT 16.1 471714 -1.83% more
AFCAGRO 8.1 27220 -1.22% more
AFTABAUTO 36.1 291227 -2.17% more
AGNISYSL 26.1 672198 -1.14% more
AGRANINS 25.8 132517 1.98% more
AIBL1STIMF 5.8 344223 0% more
AIL 46.6 435939 -1.27% more
AL-HAJTEX 131 73915 0.77% more
ALARABANK 17.8 67790 0% more
ALIF 5.9 193890 -1.67% more
ALLTEX 11.5 8400 -0.86% more
AMANFEED 24.6 66000 -0.81% more
AMBEEPHA 840 3281 0.31% more
AMCL(PRAN) 228.2 3537 0.09% more
ANLIMAYARN 21.7 1931 -1.81% more
ANWARGALV 70.6 82612 0.14% more
AOL 15.5 278457 0.65% more
APEXFOODS 222 9816 1.28% more
APEXFOOT 221.7 21683 -0.49% more
APEXSPINN 136.9 106867 1.41% more
APEXTANRY 71 10664 0.14% more
APOLOISPAT 3.3 155046 -2.94% more
ARAMIT 193.9 9508 -1.07% more
ARAMITCEM 13.7 45189 3.79% more
ARGONDENIM 17 391200 0% more
ASIAINS 0 477720 -0.68% more
ASIAPACINS 34.7 220601 4.2% more
ASIATICLAB 46.3 1493006 -2.32% more
ATLASBANG 57.9 2537 -1.03% more
AZIZPIPES 53.2 8595 0.57% more
BANGAS 104.7 57095 1.55% more
BANKASIA 18.2 4655517 -4.21% more
BARKAPOWER 11 799872 -2.65% more
BATASHOE 900 1970 -0.8% more
BATBC 299.9 1183946 -6.81% more
BAYLEASING 5.1 191671 0% more
BBS 11.2 293910 0% more
BBSCABLES 16.8 320108 -1.18% more
BDAUTOCA 103.4 16969 0.29% more
BDCOM 23.9 110865 -0.42% more
BDFINANCE 11.2 145365 -1.75% more
BDLAMPS 134.8 21221 -0.3% more
BDTHAI 13.3 275939 -1.48% more
BDTHAIFOOD 14.3 350550 -2.05% more
BDWELDING 10.3 16101 -1.9% more
BEACHHATCH 47.8 839373 0.42% more
BEACONPHAR 115.5 67254 -2.12% more
BENGALWTL 18.6 146239 -0.53% more
BERGERPBL 1546 11775 -3.03% more
BESTHLDNG 16.5 485567 -0.6% more
BGIC 33 160097 3.77% more
BIFC 6.4 3373 -1.54% more
BNICL 41.8 185971 0.97% more
BPML 33.8 182181 -2.87% more
BPPL 15.1 840172 0% more
BRACBANK 67.5 1877495 -1.89% more
BSC 106.5 1578039 3.1% more
BSCPLC 133 69181 -0.82% more
BSRMLTD 83.3 26228 -0.48% more
BSRMSTEEL 64 83331 0.95% more
BXPHARMA 106 529600 0.09% more
CAPITECGBF 7.7 1882377 1.32% more
CAPMBDBLMF 9.1 130662 -4.21% more
CAPMIBBLMF 9 28683 0% more
CENTRALINS 41.7 835374 0.97% more
CENTRALPHL 11.7 331659 -0.85% more
CITYBANK 23.7 10062799 0% more
CITYGENINS 50 239303 2.88% more
CLICL 48.5 118749 1.25% more
CNATEX 3.3 102073 0% more
CONFIDCEM 54.5 235060 -2.15% more
CONTININS 25.2 532673 0.8% more
COPPERTECH 22.8 1612709 0.44% more
CROWNCEMNT 49.6 10007 -1% more
CRYSTALINS 46.7 623847 0.65% more
CVOPRL 140.6 56238 -0.99% more
DACCADYE 16.6 50752 0.61% more
DAFODILCOM 55.3 38387 -0.18% more
DBH 39 293781 -2.74% more
DBH1STMF 6.1 20666 -1.61% more
DELTALIFE 73.5 178015 0.41% more
DELTASPINN 5.7 115643 -1.72% more
DESCO 24.9 27449 -2.35% more
DESHBANDHU 19 397312 -2.06% more
DGIC 25.2 552622 -1.18% more
DHAKABANK 12.7 12863587 1.6% more
DHAKAINS 38.4 179616 3.5% more
DOMINAGE 12.6 1006414 -0.79% more
DOREENPWR 25.3 290011 -1.56% more
DSHGARME 123.6 69154 1.98% more
DSSL 10.2 657292 -0.97% more
DULAMIACOT 84 13429 -1.64% more
DUTCHBANGL 48 348291 0.63% more
EASTERNINS 48.1 251328 0.21% more
EASTLAND 19.5 282772 2.63% more
EASTRNLUB 2827.1 3782 1.81% more
EBL 25.8 2974010 -1.15% more
EBL1STMF 4.8 176928 2.13% more
EBLNRBMF 3.6 138012 0% more
ECABLES 117 7027 -2.01% more
EGEN 20.8 625006 -1.89% more
EHL 79 277276 0% more
EIL 38 4025293 2.98% more
EMERALDOIL 22.2 60985 -0.89% more
ENVOYTEX 42 54928 -0.94% more
EPGL 17.6 275162 -2.76% more
ESQUIRENIT 21.5 127322 -0.92% more
ETL 8.9 899999 0% more
EXIM1STMF 4.7 280678 0% more
EXIMBANK 6.4 1511920 3.23% more
FAMILYTEX 2.3 211575 -4.17% more
FARCHEM 23.3 110221 -1.69% more
FAREASTFIN 3.8 104612 0% more
FAREASTLIF 30.5 89251 5.17% more
FASFIN 3 90972 -3.23% more
FBFIF 3.7 817568 2.78% more
FEDERALINS 20.9 729839 2.45% more
FEKDIL 15.7 605791 -0.63% more
FINEFOODS 254.8 13180 0.31% more
FIRSTFIN 3.3 96705 -2.94% more
FIRSTSBANK 4.4 4473007 2.33% more
FORTUNE 16.9 122314 -0.59% more
FUWANGCER 13.4 650865 -1.47% more
FUWANGFOOD 15.6 416259 -0.64% more
GBBPOWER 7.6 29674 -1.3% more
GEMINISEA 152 47345 0.6% more
GENEXIL 24.8 105743 -0.8% more
GENNEXT 2.6 409028 -3.7% more
GHAIL 13.5 1090239 -2.88% more
GHCL 20.3 40575 -1.46% more
GIB 3.1 765462 0% more
GLDNJMF 7.8 440231 0% more
GLOBALINS 30.2 1012714 1% more
GOLDENSON 12 750682 -1.64% more
GP 322.9 150480 0.56% more
GPHISPAT 19.1 422435 -1.04% more
GQBALLPEN 228.4 58866 0.57% more
GRAMEENS2 13.9 497401 -2.8% more
GREENDELMF 4.1 58644 0% more
GREENDELT 50.2 133629 2.45% more
GSPFINANCE 5.4 379503 0% more
HAKKANIPUL 69.3 303045 2.67% more
HAMI 102.1 15511 0.89% more
HEIDELBCEM 250 27862 -1.65% more
HFL 8.6 25429 -1.15% more
HRTEX 26.8 113769 0.37% more
HWAWELLTEX 42.7 370 1.67% more
IBNSINA 311 21267 0% more
IBP 13.6 1797679 -2.16% more
ICB 49.5 156773 -2.56% more
ICB3RDNRB 4.9 167300 0% more
ICBAGRANI1 6.9 27500 0% more
ICBAMCL2ND 6.3 11545 0% more
ICBEPMF1S1 5.2 7022 0% more
ICBIBANK 2.9 543888 3.57% more
ICBSONALI1 5.7 1135580 -1.72% more
ICICL 23 890732 5.02% more
IDLC 39.6 756999 -3.18% more
IFADAUTOS 23.6 228962 -1.67% more
IFIC 7 13290640 7.69% more
IFIC1STMF 3.8 1072860 0% more
IFILISLMF1 5 38098 0% more
ILFSL 3.1 211833 0% more
INDEXAGRO 66.7 12559 -0.45% more
INTECH 20.8 112022 -1.42% more
INTRACO 21.7 810716 -1.81% more
IPDC 18.6 2505227 -1.59% more
ISLAMIBANK 45.8 683277 0.88% more
ISLAMICFIN 0 486268 -1.11% more
ISLAMIINS 40.5 67081 2.53% more
ISNLTD 43.1 40940 -0.23% more
ITC 39.2 920642 -1.01% more
JAMUNABANK 19.4 3722076 -0.51% more
JAMUNAOIL 190.4 90729 -0.16% more
JANATAINS 26.6 293503 1.14% more
JHRML 50.6 210883 -3.07% more
JMISMDL 143.5 8051 -0.28% more
JUTESPINN 217 962 2.07% more
KARNAPHULI 29 1150912 3.2% more
KAY&QUE 250.3 27209 -1.15% more
KBPPWBIL 125.4 202215 -2.41% more
KDSALTD 41.3 152823 -0.72% more
KEYACOSMET 4.8 147231 0% more
KOHINOOR 522.8 12350 -0.7% more
KPCL 11.5 344561 -1.71% more
KPPL 19.8 184178 0.51% more
KTL 11.1 300958 -1.77% more
LANKABAFIN 16.9 2512782 -2.31% more
LEGACYFOOT 61.6 97449 -0.96% more
LHB 55.5 585059 -1.94% more
LIBRAINFU 786.5 3882 -0.71% more
LINDEBD 965 25816 -2.76% more
LOVELLO 96.6 1443619 3.54% more
LRBDL 14.8 160866 -1.33% more
LRGLOBMF1 3.9 176852 0% more
MAGURAPLEX 90.2 165805 -0.22% more
MAKSONSPIN 6.1 67519 0% more
MALEKSPIN 23.5 604970 -0.84% more
MARICO 2702 2716 0.05% more
MATINSPINN 46.4 101339 -0.64% more
MBL1STMF 4.9 84009 0% more
MEGCONMILK 18 13951 0% more
MEGHNACEM 43 3298 -2.93% more
MEGHNAINS 26.6 903722 0.76% more
MEGHNALIFE 54.5 1318539 3.81% more
MEGHNAPET 25 7087 -0.4% more
MERCANBANK 9.1 3512429 0% more
MERCINS 27.3 27090 2.25% more
METROSPIN 11.3 174579 0.89% more
MHSML 15.1 361627 -1.95% more
MIDASFIN 8 49976 -4.76% more
MIDLANDBNK 24.7 952012 -0.4% more
MIRACLEIND 28.9 34836 2.12% more
MIRAKHTER 27.8 435924 -0.36% more
MITHUNKNIT 15.6 631 2.63% more
MJLBD 96.7 86211 -0.92% more
MLDYEING 9.6 846429 -1.03% more
MONNOAGML 368.6 16500 0.52% more
MONNOCERA 88.6 152506 -1.34% more
MONNOFABR 13.8 362200 -1.43% more
MONOSPOOL 105.7 129840 1.54% more
MPETROLEUM 210.8 28541 -0.09% more
MTB 13.5 3114352 0% more
NAHEEACP 21.5 329109 -1.83% more
NATLIFEINS 104 204923 0.29% more
NAVANACNG 22.4 39894 -0.44% more
NAVANAPHAR 55.6 672956 1.09% more
NBL 3.7 460183 -2.63% more
NCCBANK 11.8 2110565 -1.67% more
NCCBLMF1 5.7 47005 -1.72% more
NEWLINE 7 107043 -1.41% more
NFML 10.8 56072 0% more
NHFIL 25.9 340588 -3.36% more
NITOLINS 27.6 181616 4.55% more
NORTHERN 106.2 861 2.41% more
NORTHRNINS 31.8 73744 6% more
NPOLYMER 30.9 160588 -0.64% more
NRBBANK 11.4 2917276 2.7% more
NRBCBANK 7.3 1161310 -1.35% more
NTC 175 1571 -0.74% more
NTLTUBES 87 129322 -1.69% more
NURANI 3.1 29649 0% more
OAL 7.6 183238 -1.3% more
OIMEX 25 332034 -0.4% more
OLYMPIC 162.6 129559 -0.61% more
ONEBANKPLC 8.5 5535210 1.19% more
ORIONINFU 343.2 88479 1.75% more
ORIONPHARM 32.5 235323 -0.61% more
PADMALIFE 22.9 68822 1.78% more
PADMAOIL 200.9 53514 -0.99% more
PARAMOUNT 42 520512 0.48% more
PDL 6.6 88759 0% more
PENINSULA 11.2 13934 0% more
PEOPLESINS 32 174249 0.63% more
PF1STMF 5.6 114518 0% more
PHARMAID 632 48569 2.13% more
PHENIXINS 26.9 41704 1.51% more
PHOENIXFIN 3.9 155006 0% more
PHPMF1 3.5 190147 0% more
PIONEERINS 44.3 363861 3.26% more
PLFSL 2.3 1967423 4.55% more
POPULAR1MF 3.7 724400 2.78% more
POPULARLIF 0 628124 1.63% more
POWERGRID 33.6 90990 -4.27% more
PRAGATIINS 52.8 134815 3.94% more
PRAGATILIF 112.8 73080 0.09% more
PREMIERBAN 7.4 2104334 1.37% more
PREMIERCEM 49 42705 -0.81% more
PREMIERLEA 3.1 43470 -3.13% more
PRIME1ICBA 5.2 56350 -1.89% more
PRIMEBANK 28.7 1562849 -1.03% more
PRIMEFIN 4.8 301793 0% more
PRIMEINSUR 38.2 159626 -0.26% more
PRIMELIFE 38.3 292886 2.68% more
PRIMETEX 13.5 13145 -2.88% more
PROGRESLIF 50 56272 -0.4% more
PROVATIINS 32.7 238084 1.87% more
PTL 47.3 364666 0.85% more
PUBALIBANK 27 396125 -0.37% more
PURABIGEN 18.5 55404 1.09% more
QUASEMIND 39.1 427003 -0.76% more
QUEENSOUTH 12.5 205376 -2.34% more
RAHIMAFOOD 134.9 680346 8.97% more
RAHIMTEXT 153 18136 0.79% more
RAKCERAMIC 22.7 264545 -1.3% more
RANFOUNDRY 151.4 2339 -1.3% more
RDFOOD 24.1 740119 -0.82% more
RECKITTBEN 3451.1 4878 -1.34% more
REGENTTEX 3.8 145 0% more
RELIANCE1 17.7 184995 1.14% more
RELIANCINS 59.4 104078 1.71% more
RENATA 528.2 52967 -0.4% more
REPUBLIC 28.9 153973 2.85% more
RINGSHINE 3 404059 -3.23% more
ROBI 26.9 1905365 0.37% more
RSRMSTEEL 10.8 18521 0% more
RUNNERAUTO 28 96176 -1.75% more
RUPALIBANK 22.3 379822 -2.19% more
RUPALIINS 22.4 479513 0.45% more
RUPALILIFE 86 384762 1.53% more
SAFKOSPINN 12.5 52275 0% more
SAIFPOWER 7.6 395240 0% more
SAIHAMCOT 13.4 871758 -1.47% more
SAIHAMTEX 14.1 44068 0% more
SALAMCRST 20.8 795044 -2.8% more
SALVOCHEM 23.4 195229 -0.85% more
SAMATALETH 67.6 61689 -0.44% more
SAMORITA 62.7 140553 -1.88% more
SANDHANINS 21.3 629599 -0.47% more
SAPORTL 23.8 575922 0% more
SBACBANK 8.4 1176104 0% more
SEAPEARL 53.1 526770 0.38% more
SEMLFBSLGF 5.9 16300 0% more
SEMLIBBLSF 6.9 77000 0% more
SEMLLECMF 10.2 1524714 -2.86% more
SHAHJABANK 18.3 584928 -1.61% more
SHARPIND 17.6 308271 -3.83% more
SHASHADNIM 17.7 67401 -0.56% more
SHEPHERD 18.3 229567 1.1% more
SHURWID 7 33979 0% more
SIBL 8.5 208617 1.19% more
SICL 22.6 796390 0.89% more
SILCOPHL 15.2 154271 -1.94% more
SILVAPHL 11 242465 0% more
SIMTEX 15.7 410991 -0.63% more
SINGERBD 111.9 42314 -5.65% more
SINOBANGLA 42.9 141379 0.23% more
SIPLC 49.7 245487 0.4% more
SKTRIMS 10.3 19444 1.98% more
SONALIANSH 181.5 39509 -1.04% more
SONALILIFE 59.3 35699 0.17% more
SONALIPAPR 156.4 78153 -0.64% more
SONARBAINS 25.8 210403 0.78% more
SONARGAON 33.6 167045 -1.18% more
SOUTHEASTB 8.5 1553514 2.41% more
SPCERAMICS 20.8 1241443 -2.35% more
SPCL 43.6 463646 -0.91% more
SQUARETEXT 50 147692 0.81% more
SQURPHARMA 221.4 276925 -0.49% more
SSSTEEL 6 320087 0% more
STANCERAM 71.5 32 -0.42% more
STANDARINS 45.2 118928 0.22% more
STANDBANKL 6.6 538310 -1.49% more
STYLECRAFT 70 84932 1.3% more
SUMITPOWER 14.8 450788 -0.67% more
SUNLIFEINS 58.7 168060 -1.68% more
TAKAFULINS 36.5 40092 3.4% more
TALLUSPIN 5.3 86667 0% more
TAMIJTEX 117.6 7360 -1.18% more
TECHNODRUG 32.2 838120 -1.53% more
TILIL 51.7 818105 8.39% more
TITASGAS 21.4 351508 -1.38% more
TOSRIFA 19.3 219834 -2.03% more
TRUSTB1MF 3.8 18741 0% more
TRUSTBANK 20.4 428745 0% more
TUNGHAI 2.6 704 -3.7% more
UCB 11.2 2526845 4.67% more
UNILEVERCL 2503 499 0.59% more
UNIONBANK 3 315090 -3.23% more
UNIONCAP 0 213771 0% more
UNIONINS 35.6 581840 -2.2% more
UNIQUEHRL 39.9 173760 -0.5% more
UNITEDFIN 13.2 512901 -2.22% more
UNITEDINS 39.3 129597 3.15% more
UPGDCL 134.1 57477 -1.61% more
USMANIAGL 34.6 3203 -0.86% more
UTTARABANK 21.7 4298165 -0.91% more
UTTARAFIN 16.9 342531 -2.87% more
VAMLBDMF1 7 212506 -1.41% more
VAMLRBBF 6 97005 1.69% more
VFSTDL 7 21951 -1.41% more
WALTONHIL 457 11826 -0.59% more
WATACHEM 121.8 9608 -1.93% more
WMSHIPYARD 8.8 169292 0% more
YPL 14.8 301652 -4.52% more
ZAHEENSPIN 6.8 171945 -1.45% more
ZAHINTEX 4.4 6514 0% more
ZEALBANGLA 82.5 100 -4.62% more