Updated: 01:37:42 PM 12 Jan (Just Now)
DSEX: 4942.53 2.94 + 0.06% +
Trade: 82304 Volume: 83379220 Value: 2342.189 (mn)
+ Up: 148 + Down: 145 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 91776 0% more
2 1STPRIMFMF 19.7 227730 0.51% more
3 AAMRANET 17 17498 0.59% more
4 AAMRATECH 11.2 4180 0% more
5 ABB1STMF 2.5 441968 0% more
6 ABBANK 4.3 405406 0% more
7 ACFL 17 3411 0% more
8 ACI 198.3 51612 -0.55% more
9 ACIFORMULA 129 4210 -0.54% more
10 ACMELAB 71.8 38652 -0.14% more
11 ACMEPL 16 1108607 0% more
12 ACTIVEFINE 5.5 102382 -1.79% more
13 ADNTEL 56.2 70956 -0.53% more
14 ADVENT 13 37900 0.78% more
15 AFCAGRO 5.1 6869 -1.92% more
16 AFTABAUTO 32.2 255951 0% more
17 AGNISYSL 20.5 221070 0% more
18 AGRANINS 22.3 1748 0.45% more
19 AIBL1STIMF 3.3 42502 0% more
20 AIL 30.7 297314 -2.54% more
21 AL-HAJTEX 135 48471 -1.89% more
22 ALARABANK 14 107485 0.72% more
23 ALIF 4 167086 0% more
24 ALLTEX 13.5 32956 0% more
25 AMANFEED 22.8 53026 0.88% more
26 AMBEEPHA 702.5 19 -0.1% more
27 AMCL(PRAN) 208.8 2647 1.26% more
28 ANLIMAYARN 18.3 361 0% more
29 ANWARGALV 89.1 292684 0.45% more
30 AOL 14.4 81910 1.41% more
31 APEXFOODS 235 9947 -1.05% more
32 APEXFOOT 170.8 77044 -0.23% more
33 APEXSPINN 178.5 23098 0.45% more
34 APEXTANRY 57.6 4819 0.88% more
35 APOLOISPAT 1.8 39080 0% more
36 ARAMIT 171.6 2501 -0.58% more
37 ARAMITCEM 8.9 18140 1.14% more
38 ARGONDENIM 17.8 226923 0.56% more
39 ASIAINS 27.3 33684 -0.36% more
40 ASIAPACINS 30.4 381 0% more
41 ASIATICLAB 44.5 457355 -4.51% more
42 ATLASBANG 53 176 -0.56% more
43 AZIZPIPES 41 1441 -2.84% more
44 BANGAS 118.5 66540 -1.09% more
45 BANKASIA 19.1 461567 0.53% more
46 BARKAPOWER 7 131170 0% more
47 BATASHOE 812 131 0.58% more
48 BATBC 251 45784 0.08% more
49 BAYLEASING 3 11816 -3.23% more
50 BBS 8.7 81260 0% more
51 BBSCABLES 14.5 107606 0% more
52 BDAUTOCA 124.1 20647 1.06% more
53 BDCOM 0 119684 -0.39% more
54 BDFINANCE 13.3 11603 0.76% more
55 BDLAMPS 135.4 2610 0.52% more
56 BDTHAI 10.6 313507 0% more
57 BDTHAIFOOD 12.8 911672 0.79% more
58 BDWELDING 14.7 101591 3.52% more
59 BEACHHATCH 35.9 155432 -2.18% more
60 BEACONPHAR 103.6 41434 -0.86% more
61 BENGALWTL 17.1 94600 -1.16% more
62 BERGERPBL 1393.6 860 -0.09% more
63 BESTHLDNG 11.3 249756 0% more
64 BGIC 31.7 22193 2.26% more
65 BIFC 1.1 57691 -8.33% more
66 BNICL 49.4 323309 2.49% more
67 BPML 24.4 24167 0% more
68 BPPL 13.6 893201 -1.45% more
69 BRACBANK 66.8 336701 0% more
70 BSC 108 328681 0.09% more
71 BSCPLC 129 23833 -0.15% more
72 BSRMLTD 79.9 13144 -0.87% more
73 BSRMSTEEL 67.3 28734 0.15% more
74 BXPHARMA 104.9 119385 -0.1% more
75 CAPITECGBF 6.8 60864 1.49% more
76 CAPMBDBLMF 9.3 295466 -2.11% more
77 CAPMIBBLMF 7.7 7454 -3.75% more
78 CENTRALINS 42.1 479716 3.69% more
79 CENTRALPHL 8.3 99087 0% more
80 CITYBANK 25 4993194 -0.79% more
81 CITYGENINS 83.4 279491 0% more
82 CLICL 63.2 919501 6.22% more
83 CNATEX 2.2 127442 0% more
84 CONFIDCEM 48.9 40507 -0.61% more
85 CONTININS 24 79251 0.42% more
86 COPPERTECH 19.4 328899 1.57% more
87 CROWNCEMNT 46 3200 -2.34% more
88 CRYSTALINS 64.4 1067503 4.55% more
89 CVOPRL 153.6 139613 -0.9% more
90 DACCADYE 16.7 109408 0.6% more
91 DAFODILCOM 35.8 16740 0.28% more
92 DBH 36.2 14974 0.28% more
93 DBH1STMF 6 8056 -1.64% more
94 DELTALIFE 68.8 37706 -1.01% more
95 DELTASPINN 4.9 60886 -2% more
96 DESCO 19.9 1270 2.05% more
97 DESHBANDHU 15.3 219726 -1.92% more
98 DGIC 20.2 23391 1% more
99 DHAKABANK 12.4 800708 0% more
100 DHAKAINS 36.3 16440 -0.55% more
101 DOMINAGE 29.6 3187559 1.72% more
102 DOREENPWR 26.9 158704 0.37% more
103 DSHGARME 111.8 34084 -1.24% more
104 DSSL 8.3 238572 0% more
105 DULAMIACOT 129 31 1.98% more
106 DUTCHBANGL 39.4 210550 -0.51% more
107 EASTERNINS 50 17795 0.2% more
108 EASTLAND 18.6 13718 0% more
109 EASTRNLUB 1622.7 3002 -0.36% more
110 EBL 24.8 739833 -0.8% more
111 EBL1STMF 3 279067 0% more
112 EBLNRBMF 2.3 348397 4.55% more
113 ECABLES 113.2 4064 1.98% more
114 EGEN 19.2 227812 0% more
115 EHL 74.3 171636 -1.2% more
116 EIL 27.7 124594 0.73% more
117 EMERALDOIL 12.2 144481 -3.17% more
118 ENVOYTEX 49.8 90353 -0.4% more
119 EPGL 15.4 26352 0.65% more
120 ESQUIRENIT 20 43302 0.5% more
121 ETL 9.8 481111 0% more
122 EXIM1STMF 2.8 18601 -3.45% more
123 FAMILYTEX 1.2 212808 9.09% more
124 FARCHEM 14 16983 -0.71% more
125 FAREASTFIN 0.37 617976 -9.76% more
126 FAREASTLIF 19.8 29037 0% more
127 FASFIN 0.42 1586080 -8.7% more
128 FBFIF 2.4 190888 0% more
129 FEDERALINS 19 33429 0.53% more
130 FEKDIL 14.2 180199 0% more
131 FINEFOODS 425.4 143054 -0.3% more
132 FIRSTFIN 2.4 493393 9.09% more
133 FORTUNE 13.9 99569 0.72% more
134 FUWANGCER 11.1 301911 0% more
135 FUWANGFOOD 9.3 87948 0% more
136 GBBPOWER 5.6 164040 -3.45% more
137 GEMINISEA 119.4 11087 -0.58% more
138 GENEXIL 25.4 281241 0% more
139 GENNEXT 2.4 116273 0% more
140 GHAIL 10.6 39367 0% more
141 GHCL 18.7 3453 -0.53% more
142 GLDNJMF 6 89730 0% more
143 GLOBALINS 25.5 15025 0% more
144 GOLDENSON 9.4 269166 -1.05% more
145 GP 251 83884 -0.63% more
146 GPHISPAT 15.7 268999 0% more
147 GQBALLPEN 524.8 34690 -0.72% more
148 GRAMEENS2 10.8 37390 -0.92% more
149 GREENDELMF 2.9 24696 3.57% more
150 GREENDELT 53.9 40609 0.94% more
151 GSPFINANCE 1.2 926028 0% more
152 HAKKANIPUL 72.5 320605 0.83% more
153 HAMI 110.8 7734 0.73% more
154 HEIDELBCEM 215.1 3186 -0.6% more
155 HFL 6.2 19800 0% more
156 HRTEX 16.5 49018 0% more
157 HWAWELLTEX 40.7 6771 0% more
158 IBNSINA 320 2242 0.63% more
159 IBP 11.6 120038 0.87% more
160 ICB 36.5 26000 -0.54% more
161 ICB3RDNRB 4.1 22068 -2.38% more
162 ICBAGRANI1 6.4 1200 0% more
163 ICBAMCL2ND 5.2 44293 -5.45% more
164 ICBEPMF1S1 3.5 56468 0% more
165 ICBIBANK 2.4 1552 0% more
166 ICBSONALI1 4.3 54007 2.38% more
167 ICICL 23.2 69415 0.87% more
168 IDLC 38.4 80392 -0.26% more
169 IFADAUTOS 20.7 81143 -0.48% more
170 IFIC 4.7 883050 0% more
171 IFIC1STMF 2.5 229520 0% more
172 IFILISLMF1 3.4 5204 3.03% more
173 ILFSL 0.37 2729092 -9.76% more
174 INDEXAGRO 65.8 2769 2.02% more
175 INTECH 29.2 411598 -0.68% more
176 INTRACO 19.6 144655 -2% more
177 IPDC 19.1 587422 -0.52% more
178 ISLAMIBANK 35.7 184019 0.56% more
179 ISLAMICFIN 9.4 126332 -1.05% more
180 ISLAMIINS 37.2 2100 -1.06% more
181 ISNLTD 75 125505 -3.23% more
182 ITC 38.3 151056 -0.52% more
183 JAMUNABANK 22.2 1655599 -0.89% more
184 JAMUNAOIL 168 82257 -1.58% more
185 JANATAINS 23.5 24438 -1.67% more
186 JHRML 42.8 53379 -0.47% more
187 JMISMDL 118 214 -0.67% more
188 JUTESPINN 202 171 -0.2% more
189 KARNAPHULI 28.5 102666 -0.35% more
190 KAY&QUE 383.2 61735 -1.01% more
191 KBPPWBIL 42.6 1144074 -5.96% more
192 KDSALTD 41.4 95360 0.24% more
193 KEYACOSMET 4.2 332690 0% more
194 KOHINOOR 494 514 -0.14% more
195 KPCL 9.5 70231 0% more
196 KPPL 12.9 206199 3.2% more
197 KTL 9.2 282235 1.1% more
198 LANKABAFIN 12.4 399339 -0.8% more
199 LEGACYFOOT 55.2 131361 0% more
200 LHB 47.2 161259 0% more
201 LIBRAINFU 645 6001 -0.06% more
202 LINDEBD 781 3228 0.15% more
203 LOVELLO 70.2 552416 1.59% more
204 LRBDL 9.5 41628 0% more
205 LRGLOBMF1 2.9 7029 0% more
206 MAGURAPLEX 81.5 116220 -0.97% more
207 MAKSONSPIN 4.7 56614 -2.08% more
208 MALEKSPIN 29.6 648190 2.07% more
209 MARICO 2745 960 -0.01% more
210 MATINSPINN 47.1 26961 0.43% more
211 MBL1STMF 3.7 122601 0% more
212 MEGCONMILK 13.3 847 2.31% more
213 MEGHNACEM 30 4520 4.9% more
214 MEGHNAINS 28.2 350577 0.36% more
215 MEGHNALIFE 50.9 31074 -0.39% more
216 MEGHNAPET 18.9 1530 -1.56% more
217 MERCANBANK 7.9 173988 0% more
218 MERCINS 24 8700 0% more
219 METROSPIN 7.7 14714 0% more
220 MHSML 14.4 1317900 5.11% more
221 MIDASFIN 4.6 56628 4.55% more
222 MIDLANDBNK 16.9 492690 0% more
223 MIRACLEIND 29.9 129958 2.4% more
224 MIRAKHTER 27.2 67577 0.37% more
225 MITHUNKNIT 13.9 36282 -0.71% more
226 MJLBD 89.9 46756 0% more
227 MLDYEING 8.1 411050 -1.22% more
228 MONNOAGML 345.7 14679 -0.86% more
229 MONNOCERA 81.2 121312 -0.25% more
230 MONNOFABR 20.6 974691 0% more
231 MONOSPOOL 95.6 82824 0.1% more
232 MPETROLEUM 195.6 2905 0.05% more
233 MTB 13.5 353908 0.75% more
234 NAHEEACP 18.1 133570 2.84% more
235 NATLIFEINS 94.1 25900 0.64% more
236 NAVANACNG 20.5 12334 0% more
237 NAVANAPHAR 51.2 56783 -0.58% more
238 NBL 3.2 112165 0% more
239 NCCBANK 12.4 293426 -0.8% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 3.7 64150 2.78% more
242 NFML 13 768439 5.69% more
243 NHFIL 23.9 222151 0.42% more
244 NITOLINS 27.3 1439 0% more
245 NORTHERN 83.8 1897 -2.44% more
246 NORTHRNINS 28 41350 -1.75% more
247 NPOLYMER 26.3 11019 -1.13% more
248 NRBBANK 6.8 249914 0% more
249 NRBCBANK 5.4 223521 -1.82% more
250 NTC 163.8 1147 -2.03% more
251 NTLTUBES 59.5 20626 -1% more
252 NURANI 2.1 91813 0% more
253 OAL 5.5 71874 1.85% more
254 OIMEX 12.9 90150 -1.53% more
255 OLYMPIC 141.1 27315 -0.21% more
256 ONEBANKPLC 6.9 152018 0% more
257 ORIONINFU 353.7 358565 1.17% more
258 ORIONPHARM 28 81618 0.72% more
259 PADMALIFE 16.5 2679 1.23% more
260 PADMAOIL 167.7 41662 -0.59% more
261 PARAMOUNT 44 101499 0.23% more
262 PDL 4.1 15488 0% more
263 PENINSULA 19.4 182949 0% more
264 PEOPLESINS 35.7 90572 0.85% more
265 PF1STMF 4.9 61609 0% more
266 PHARMAID 495 1365 -0.26% more
267 PHENIXINS 27.1 14548 0% more
268 PHOENIXFIN 2.4 100134 -4% more
269 PHPMF1 2.3 521709 0% more
270 PIONEERINS 48.8 161064 1.24% more
271 PLFSL 0.42 898625 10.53% more
272 POPULAR1MF 2.4 718494 4.35% more
273 POPULARLIF 42.9 48748 -0.46% more
274 POWERGRID 27 38188 0.75% more
275 PRAGATIINS 69.8 175622 1.16% more
276 PRAGATILIF 157.7 51122 0.45% more
277 PREMIERBAN 4.1 1654000 2.5% more
278 PREMIERCEM 38.3 9273 -0.52% more
279 PREMIERLEA 0.37 1004242 -7.5% more
280 PRIME1ICBA 4.3 20001 0% more
281 PRIMEBANK 30.8 288835 -0.32% more
282 PRIMEFIN 0.85 590994 -5.56% more
283 PRIMEINSUR 31.8 2801 1.6% more
284 PRIMELIFE 33.1 5491 0.3% more
285 PRIMETEX 12.3 5576 1.65% more
286 PROGRESLIF 46 4969 2.22% more
287 PROVATIINS 28.8 6616 0% more
288 PTL 50 65789 -0.79% more
289 PUBALIBANK 36.9 882247 3.65% more
290 PURABIGEN 19.3 15422 0.52% more
291 QUASEMIND 38 94800 0.26% more
292 QUEENSOUTH 11.2 102001 -0.88% more
293 RAHIMAFOOD 134.9 247978 -1.46% more
294 RAHIMTEXT 223.1 58915 -1.15% more
295 RAKCERAMIC 22.4 138937 -1.32% more
296 RANFOUNDRY 146.9 342 0.34% more
297 RDFOOD 20 343811 0.5% more
298 RECKITTBEN 3412.1 834 -0.2% more
299 REGENTTEX 3.9 229054 5.41% more
300 RELIANCE1 14.3 404322 2.14% more
301 RELIANCINS 65.3 4800 0% more
302 RENATA 384.5 11760 0.31% more
303 RENWICKJA 473.3 100 0.23% more
304 REPUBLIC 27.3 88079 -2.5% more
305 RINGSHINE 2.7 175647 0% more
306 ROBI 29 808730 -0.34% more
307 RSRMSTEEL 6.9 43958 -1.43% more
308 RUNNERAUTO 36.8 174366 0% more
309 RUPALIBANK 19.8 829861 2.06% more
310 RUPALIINS 21.4 58913 -0.93% more
311 RUPALILIFE 79.4 141970 0% more
312 SAFKOSPINN 13.7 2902 1.48% more
313 SAIFPOWER 4.9 11384 0% more
314 SAIHAMCOT 19.3 1818302 -1.03% more
315 SAIHAMTEX 19.9 1069630 1.53% more
316 SALAMCRST 12.3 302857 2.5% more
317 SALVO 28.8 160127 0.35% more
318 SAMATALETH 88.1 42028 0.57% more
319 SAMORITA 69.6 1221 0.58% more
320 SANDHANINS 19.6 39613 1.03% more
321 SAPORTL 42.9 306137 0% more
322 SBACBANK 6.2 34069 1.64% more
323 SEAPEARL 31.9 235393 -0.93% more
324 SEMLFBSLGF 5 50665 2.04% more
325 SEMLIBBLSF 5.7 40566 0% more
326 SHAHJABANK 16.9 158785 0% more
327 SHARPIND 12.7 40797 1.6% more
328 SHASHADNIM 16 35464 0.63% more
329 SHEPHERD 12.4 188136 -2.36% more
330 SHURWID 4.2 19924 0% more
331 SHYAMPSUG 125 6331 -0.79% more
332 SICL 20 158371 1.52% more
333 SILCOPHL 13.9 92675 0% more
334 SILVAPHL 9.5 150015 1.06% more
335 SIMTEX 20.3 1611518 0.5% more
336 SINGERBD 84 4526 -0.12% more
337 SINOBANGLA 46.2 183311 1.76% more
338 SIPLC 53.7 77236 1.32% more
339 SKTRIMS 7.6 1106 1.33% more
340 SONALIANSH 183 47644 -0.44% more
341 SONALILIFE 60 9727 -1.15% more
342 SONALIPAPR 224.9 71707 -0.57% more
343 SONARBAINS 24.5 51009 -2.39% more
344 SONARGAON 31.8 244131 2.25% more
345 SOUTHEASTB 9.5 284087 1.06% more
346 SPCERAMICS 15.4 1753841 4.05% more
347 SPCL 46.9 568591 0% more
348 SQUARETEXT 49.1 48250 0.2% more
349 SQURPHARMA 203.7 287986 0.74% more
350 SSSTEEL 4 16015 2.56% more
351 STANCERAM 61.5 9552 -2.54% more
352 STANDARINS 39 101134 -0.76% more
353 STANDBANKL 4.9 126520 2.08% more
354 STYLECRAFT 44.7 1667 -0.67% more
355 SUMITPOWER 12.3 209211 0.82% more
356 SUNLIFEINS 55.2 223622 -0.72% more
357 TAKAFULINS 31.6 125624 2.6% more
358 TALLUSPIN 8.2 808383 3.8% more
359 TAMIJTEX 120.3 13342 -0.25% more
360 TB10Y0434 108.06 10000 -0.53% more
361 TB15Y0340 110.32 2000 -1.74% more
362 TB2Y1026 101.03 5000 -0.2% more
363 TB2Y1126 101.17 5000 -0.33% more
364 TECHNODRUG 30.6 266521 2.34% more
365 TILIL 44.9 209453 0% more
366 TITASGAS 15.5 89310 0.65% more
367 TOSRIFA 16.8 54752 1.2% more
368 TRUSTB1MF 2.3 264944 0% more
369 TRUSTBANK 18.1 315754 0% more
370 TUNGHAI 1.5 211051 7.14% more
371 UCB 10 178190 0% more
372 UNILEVERCL 2160 27 0.19% more
373 UNIONCAP 3 70703 -3.23% more
374 UNIONINS 35.3 226568 0.28% more
375 UNIQUEHRL 38.5 49223 -0.26% more
376 UNITEDFIN 11.8 57377 2.61% more
377 UNITEDINS 40.3 28596 -0.25% more
378 UPGDCL 119.5 9929 0.08% more
379 USMANIAGL 31.6 1 1.28% more
380 UTTARABANK 24.1 1400025 -1.23% more
381 UTTARAFIN 9.5 7847 1.06% more
382 VAMLRBBF 5.7 28520 0% more
383 VFSTDL 11.9 571282 0% more
384 WALTONHIL 373 72244 -0.51% more
385 WATACHEM 136.3 29496 0.15% more
386 WMSHIPYARD 7.7 39605 0% more
387 YPL 15.9 198664 0% more
388 ZAHEENSPIN 4.2 215277 0% more
389 ZAHINTEX 6 307326 0% more
390 ZEALBANGLA 126.8 8627 -2.98% more