Updated: 11:47:42 AM 07 Oct (Just Now)
DSEX: 5422.48 -1.16 - -0.02% -
Trade: 94562 Volume: 132508652 Value: 3361.823 (mn)
+ Up: 154 + Down: 148 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 38224 0% more
2 1STPRIMFMF 21.7 210223 -0.91% more
3 AAMRANET 22.3 164663 -2.19% more
4 AAMRATECH 13.8 7051 0% more
5 ABB1STMF 3.1 218976 0% more
6 ABBANK 5.8 1165703 -4.92% more
7 ACFL 18.7 18952 0.54% more
8 ACI 182.4 12269 -1.3% more
9 ACIFORMULA 143.9 13553 1.77% more
10 ACMELAB 78.2 9129 0.13% more
11 ACMEPL 16.9 333941 0% more
12 ACTIVEFINE 8.3 26285 -1.19% more
13 ADNTEL 74 38615 0.27% more
14 ADVENT 15.7 92117 -0.63% more
15 AFCAGRO 7.7 17799 -1.28% more
16 AFTABAUTO 36.8 93279 -0.81% more
17 AGNISYSL 25.9 135372 -0.38% more
18 AGRANINS 28.1 41287 1.44% more
19 AIBL1STIMF 4.3 50639 2.38% more
20 AIL 55 264203 0.36% more
21 AL-HAJTEX 148.3 61108 0.14% more
22 ALARABANK 16.9 3830 0.6% more
23 ALIF 5.4 176331 0% more
24 ALLTEX 13.6 33204 -0.73% more
25 AMANFEED 25.5 57061 0% more
26 AMBEEPHA 815.1 157 0.17% more
27 AMCL(PRAN) 229.8 1099 0.22% more
28 ANLIMAYARN 21.9 501 0.92% more
29 ANWARGALV 71.5 54591 0.42% more
30 AOL 15.3 45594 -1.29% more
31 APEXFOODS 251.2 63962 4.84% more
32 APEXFOOT 260 408611 5.14% more
33 APEXSPINN 167.2 121719 3.34% more
34 APEXTANRY 76.6 1310 1.46% more
35 APOLOISPAT 2.7 219194 0% more
36 ARAMIT 217.7 1231 -0.14% more
37 ARAMITCEM 11.9 5315 -0.83% more
38 ARGONDENIM 19.5 423630 -1.52% more
39 ASIAINS 29.2 44618 2.82% more
40 ASIAPACINS 36 64105 2.27% more
41 ASIATICLAB 58.3 168203 1.04% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 49.8 1063 -0.6% more
44 BANGAS 119 55553 1.28% more
45 BANKASIA 17.8 141968 0.56% more
46 BARKAPOWER 8.5 124048 0% more
47 BATASHOE 873 1700 0.05% more
48 BATBC 274.5 33027 -0.15% more
49 BAYLEASING 4 154592 -2.44% more
50 BBS 11.1 42034 0% more
51 BBSCABLES 17.9 75878 0% more
52 BDAUTOCA 126.8 15581 0.71% more
53 BDCOM 27.3 183334 -1.09% more
54 BDFINANCE 13.4 93019 1.52% more
55 BDLAMPS 164.5 50004 1.54% more
56 BDTHAI 12.2 151205 -0.81% more
57 BDTHAIFOOD 14.5 133594 0% more
58 BDWELDING 9.5 27350 -1.04% more
59 BEACHHATCH 53.8 155162 -0.19% more
60 BEACONPHAR 121.3 72134 -0.41% more
61 BENGALWTL 19.5 52466 -1.02% more
62 BERGERPBL 1430 227 0.01% more
63 BESTHLDNG 16.4 173930 -1.2% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 34.6 25459 1.76% more
66 BIFC 3.6 31377 -2.7% more
67 BNICL 46.7 146087 2.64% more
68 BPML 34.3 44908 0% more
69 BPPL 13.4 329575 0% more
70 BRACBANK 70.2 103940 -0.99% more
71 BSC 116.6 366761 -0.93% more
72 BSCPLC 134.1 86175 -0.59% more
73 BSRMLTD 87.5 2643 0.46% more
74 BSRMSTEEL 66 107405 1.85% more
75 BXPHARMA 120.5 187224 0.42% more
76 CAPITECGBF 7.3 155710 -1.35% more
77 CAPMBDBLMF 10.3 170731 0% more
78 CAPMIBBLMF 8.6 4126 2.38% more
79 CENTRALINS 43.4 90454 2.84% more
80 CENTRALPHL 9.8 108729 -1.01% more
81 CITYBANK 25.5 755797 -1.16% more
82 CITYGENINS 69.1 177489 0.58% more
83 CLICL 66 1012355 5.6% more
84 CNATEX 2.9 90571 0% more
85 CONFIDCEM 58.2 36725 -0.51% more
86 CONTININS 28.1 177753 2.18% more
87 COPPERTECH 20.7 29806 -1.43% more
88 CROWNCEMNT 55.8 4000 -1.06% more
89 CRYSTALINS 61 506817 5.17% more
90 CVOPRL 205.1 1063847 7.27% more
91 DACCADYE 20.2 109780 0.5% more
92 DAFODILCOM 55.2 51654 -0.9% more
93 DBH 37.7 21211 -0.53% more
94 DBH1STMF 5.9 40801 0% more
95 DELTALIFE 84.8 220388 1.19% more
96 DELTASPINN 5.2 36014 -1.89% more
97 DESCO 22.6 16827 -0.88% more
98 DESHBANDHU 19.6 247185 -1.01% more
99 DGIC 22.8 60060 1.79% more
100 DHAKABANK 11.4 281223 0% more
101 DHAKAINS 38.5 35650 0.52% more
102 DOMINAGE 19.8 2626916 0% more
103 DOREENPWR 28.8 149795 0% more
104 DSHGARME 123.7 17662 -0.16% more
105 DSSL 10.4 189222 0% more
106 DULAMIACOT 140.5 17448 0.57% more
107 DUTCHBANGL 40.2 56815 0% more
108 EASTERNINS 53 35081 1.73% more
109 EASTLAND 21.9 88255 0.92% more
110 EASTRNLUB 2600 6143 1.64% more
111 EBL 24.1 423312 -0.41% more
112 EBL1STMF 4.1 22104 -2.38% more
113 EBLNRBMF 3.1 410509 6.9% more
114 ECABLES 130.2 762 1.01% more
115 EGEN 26.2 848448 -0.76% more
116 EHL 83.7 42558 -0.48% more
117 EIL 33.2 438337 1.84% more
118 EMERALDOIL 16.3 15828 0% more
119 ENVOYTEX 56.4 273312 0.36% more
120 EPGL 18.8 109668 -1.57% more
121 ESQUIRENIT 25.7 31155 -0.39% more
122 ETL 9.9 269860 0% more
123 EXIM1STMF 3.8 126838 -2.56% more
124 EXIMBANK 4.9 14441794 2.08% more
125 FAMILYTEX 1.9 50840 5.56% more
126 FARCHEM 21.5 60991 -2.27% more
127 FAREASTFIN 1.5 574298 -6.25% more
128 FAREASTLIF 27.7 11033 1.09% more
129 FASFIN 1.7 171922 6.25% more
130 FBFIF 3.1 10020 0% more
131 FEDERALINS 23.1 144593 2.21% more
132 FEKDIL 20.1 875307 0% more
133 FINEFOODS 314.4 31212 0% more
134 FIRSTFIN 2.7 500 0% more
135 FIRSTSBANK 3.3 19027513 10% more
136 FORTUNE 15.5 88322 -0.64% more
137 FUWANGCER 12.9 375507 -1.53% more
138 FUWANGFOOD 13.7 346811 -2.14% more
139 GBBPOWER 6.9 9421 1.47% more
140 GEMINISEA 175 22272 0.11% more
141 GENEXIL 31.1 1166846 -0.32% more
142 GENNEXT 2.9 44229 3.57% more
143 GHAIL 12.2 72707 -0.81% more
144 GHCL 22.4 3551 0% more
145 GIB 2.2 10008494 10% more
146 GLDNJMF 6.9 203155 0% more
147 GLOBALINS 28.7 216740 1.77% more
148 GOLDENSON 11.9 230695 -0.83% more
149 GP 297 41109 -0.37% more
150 GPHISPAT 19.8 138141 0% more
151 GQBALLPEN 549 19426 -1.03% more
152 GRAMEENS2 12.6 63481 1.61% more
153 GREENDELMF 3.5 10 0% more
154 GREENDELT 54.5 82970 2.44% more
155 GSPFINANCE 3.2 268141 3.23% more
156 HAKKANIPUL 74.4 120574 -0.53% more
157 HAMI 114.4 13597 -1.29% more
158 HEIDELBCEM 242 1116 -0.82% more
159 HFL 6.8 16100 1.49% more
160 HRTEX 23 13014 0% more
161 HWAWELLTEX 47.7 15329 1.06% more
162 IBNSINA 306.8 10748 2.03% more
163 IBP 13 120112 0% more
164 ICB 50.6 15506 -0.59% more
165 ICB3RDNRB 4.4 5000 0% more
166 ICBAGRANI1 6.8 19004 0% more
167 ICBAMCL2ND 5.9 1136 0% more
168 ICBEPMF1S1 4.5 4620 0% more
169 ICBIBANK 2.5 69500 -7.41% more
170 ICBSONALI1 5 22931 -1.96% more
171 ICICL 23.7 164867 1.72% more
172 IDLC 40.9 191215 -0.24% more
173 IFADAUTOS 23.4 40343 -0.43% more
174 IFIC 5.8 3885645 -1.69% more
175 IFIC1STMF 3.2 112752 0% more
176 IFILISLMF1 4.2 51 0% more
177 ILFSL 1.7 100585 0% more
178 INDEXAGRO 78 6993 0% more
179 INTECH 32.5 382041 -0.91% more
180 INTRACO 26.2 270852 -0.76% more
181 IPDC 21.4 541235 0% more
182 ISLAMIBANK 41.2 57542 0.49% more
183 ISLAMICFIN 7 9850 0% more
184 ISLAMIINS 40.9 42581 0.99% more
185 ISNLTD 102.6 154513 -1.06% more
186 ITC 43.5 161751 0% more
187 JAMUNABANK 21.3 435937 -0.47% more
188 JAMUNAOIL 188 16705 0.53% more
189 JANATAINS 26.8 100479 1.9% more
190 JHRML 54.2 26651 -0.73% more
191 JMISMDL 141 5848 -0.42% more
192 KARNAPHULI 32.1 290966 1.9% more
193 KAY&QUE 456.4 151293 1.22% more
194 KBPPWBIL 150.7 710946 4.22% more
195 KDSALTD 46 120196 -0.43% more
196 KEYACOSMET 4.7 50750 -2.08% more
197 KOHINOOR 550 5594 -0.38% more
198 KPCL 11.5 158040 0% more
199 KPPL 14.1 80262 2.92% more
200 KTL 12.7 226966 -0.78% more
201 LANKABAFIN 16.6 196473 -0.6% more
202 LEGACYFOOT 66 193961 -0.75% more
203 LHB 54.4 85302 0% more
204 LIBRAINFU 783.5 1389 0.1% more
205 LINDEBD 890 1420 0.02% more
206 LOVELLO 103.5 562658 0.78% more
207 LRBDL 14.3 67407 -1.38% more
208 LRGLOBMF1 3.4 16786 0% more
209 MAGURAPLEX 106 141511 0.19% more
210 MAKSONSPIN 6.4 36363 0% more
211 MALEKSPIN 30.8 569587 -1.28% more
212 MARICO 2833 27 1.9% more
213 MATINSPINN 56 105960 -0.88% more
214 MBL1STMF 4.2 3500 0% more
215 MEGCONMILK 16.7 1845 -1.76% more
216 MEGHNACEM 49.3 1003 0.2% more
217 MEGHNAINS 27.7 1069459 7.36% more
218 MEGHNALIFE 65.8 449498 1.23% more
219 MEGHNAPET 25.2 3175 0.8% more
220 MERCANBANK 9.1 75348 0% more
221 MERCINS 26.5 8489 1.15% more
222 METROSPIN 10.6 28911 -0.93% more
223 MHSML 16.2 254976 -1.82% more
224 MIDASFIN 6.3 5172 0% more
225 MIDLANDBNK 19.8 481735 -1.49% more
226 MIRACLEIND 38.5 1205417 2.67% more
227 MIRAKHTER 31.4 83578 -0.32% more
228 MITHUNKNIT 15.2 10000 1.33% more
229 MJLBD 96.9 63901 -0.31% more
230 MLDYEING 9.3 110519 0% more
231 MONNOAGML 381 10971 -0.44% more
232 MONNOCERA 83.5 60743 -1.18% more
233 MONNOFABR 18.2 623914 -1.09% more
234 MONOSPOOL 109.9 75939 -0.18% more
235 MPETROLEUM 210.8 6393 -0.47% more
236 MTB 12.6 53271 -0.79% more
237 NAHEEACP 23 306091 -2.95% more
238 NATLIFEINS 118.1 161178 2.79% more
239 NAVANACNG 23.8 137654 -0.42% more
240 NAVANAPHAR 57.4 56111 0.17% more
241 NBL 3.8 815020 -2.56% more
242 NCCBANK 12.1 218529 0% more
243 NCCBLMF1 4.7 400 -2.08% more
244 NEWLINE 4.9 44519 0% more
245 NFML 12.2 281725 3.39% more
246 NHFIL 24.4 217158 -0.81% more
247 NITOLINS 27.9 30716 1.45% more
248 NORTHERN 100 501 -2.44% more
249 NORTHRNINS 34.6 219841 9.84% more
250 NPOLYMER 32 94260 0.95% more
251 NRBBANK 8.4 120602 2.44% more
252 NRBCBANK 6.4 225806 0% more
253 NTC 173 426 -0.75% more
254 NTLTUBES 77.3 24934 -0.26% more
255 NURANI 2.3 19322 0% more
256 OAL 6.7 26426 -1.47% more
257 OIMEX 23.6 260386 0% more
258 OLYMPIC 152.9 74407 -0.13% more
259 ONEBANKPLC 7.5 372450 0% more
260 ORIONINFU 518.9 115137 1.63% more
261 ORIONPHARM 35.8 111868 0.28% more
262 PADMALIFE 20.9 23884 1.46% more
263 PADMAOIL 197.4 4263 0.2% more
264 PARAMOUNT 46.7 51301 2.64% more
265 PDL 6.2 33273 0% more
266 PENINSULA 12.6 18678 0% more
267 PEOPLESINS 36.1 199074 1.69% more
268 PF1STMF 4.9 6400 2.08% more
269 PHARMAID 609 10491 3.36% more
270 PHENIXINS 28.3 29999 0% more
271 PHOENIXFIN 3.2 3005 0% more
272 PHPMF1 3 113743 0% more
273 PIONEERINS 47.2 111264 2.16% more
274 PLFSL 1.3 269501 -7.14% more
275 POPULAR1MF 3 46000 0% more
276 POPULARLIF 53.2 292479 0.57% more
277 POWERGRID 32.6 35709 0.31% more
278 PRAGATIINS 80.2 1387192 3.22% more
279 PRAGATILIF 272.9 288774 3.57% more
280 PREMIERBAN 6.2 96759 -1.59% more
281 PREMIERCEM 47.9 7589 0% more
282 PREMIERLEA 1.7 97008 0% more
283 PRIME1ICBA 4.7 145100 -2.08% more
284 PRIMEBANK 28.3 147356 -0.35% more
285 PRIMEFIN 2.4 86820 -4% more
286 PRIMEINSUR 34.1 43898 0.59% more
287 PRIMELIFE 45.9 89676 1.1% more
288 PRIMETEX 13.3 3599 -2.21% more
289 PROGRESLIF 56.6 6472 1.98% more
290 PROVATIINS 34.6 55905 1.76% more
291 PTL 58.6 141939 -0.68% more
292 PUBALIBANK 29 55549 -0.34% more
293 PURABIGEN 22.5 174003 3.21% more
294 QUASEMIND 41.8 89235 -0.48% more
295 QUEENSOUTH 13.2 365141 -1.49% more
296 RAHIMAFOOD 149.8 462878 4.54% more
297 RAHIMTEXT 178 15271 1.31% more
298 RAKCERAMIC 24.3 16801 -1.22% more
299 RANFOUNDRY 175.6 2676 -1.07% more
300 RDFOOD 24.2 46626 0% more
301 RECKITTBEN 3388.5 148 -0.37% more
302 REGENTTEX 3.2 570 6.67% more
303 RELIANCE1 17.6 638683 1.15% more
304 RELIANCINS 70.9 150562 4.57% more
305 RENATA 477 11068 -0.27% more
306 RENWICKJA 630 18 -1.41% more
307 REPUBLIC 33.4 61358 2.14% more
308 RINGSHINE 2.9 64815 3.57% more
309 ROBI 30.5 1871506 -0.97% more
310 RSRMSTEEL 8.5 1100 0% more
311 RUNNERAUTO 30 37536 -1.32% more
312 RUPALIBANK 21.5 170612 -0.46% more
313 RUPALIINS 24.8 74660 0.81% more
314 RUPALILIFE 129 1085347 2.95% more
315 SAFKOSPINN 13.6 9166 0% more
316 SAIFPOWER 6.2 119819 0% more
317 SAIHAMCOT 17.1 550726 -0.58% more
318 SAIHAMTEX 15.7 372286 0% more
319 SALAMCRST 19.3 396095 0% more
320 SALVOCHEM 32.6 367223 0.62% more
321 SAMATALETH 103.5 27304 0.49% more
322 SAMORITA 77.9 115712 0.78% more
323 SANDHANINS 23.9 348735 0.84% more
324 SAPORTL 44.4 2027333 3.26% more
325 SBACBANK 7.6 72082 0% more
326 SEAPEARL 45.4 376336 -0.22% more
327 SEMLFBSLGF 5.2 3900 0% more
328 SEMLIBBLSF 6.6 2032 0% more
329 SEMLLECMF 7.4 431006 0% more
330 SHAHJABANK 18.2 4454 -1.09% more
331 SHARPIND 17 11530 0% more
332 SHASHADNIM 19.9 67069 -0.5% more
333 SHEPHERD 16.7 350895 -1.76% more
334 SHURWID 5 13005 0% more
335 SHYAMPSUG 201.8 12814 0.45% more
336 SIBL 5.6 9339646 7.69% more
337 SICL 24.1 297966 1.69% more
338 SILCOPHL 16.3 80372 -0.61% more
339 SILVAPHL 11.6 35113 0% more
340 SIMTEX 22.4 770012 -0.44% more
341 SINGERBD 107.1 46621 -0.56% more
342 SINOBANGLA 53.1 275586 2.51% more
343 SIPLC 58 1626038 8.21% more
344 SKTRIMS 9.1 4010 0% more
345 SONALIANSH 236.8 99170 -0.38% more
346 SONALILIFE 77.2 46650 1.85% more
347 SONALIPAPR 310.6 335588 1.04% more
348 SONARBAINS 30 68642 2.39% more
349 SONARGAON 32.5 48906 0% more
350 SOUTHEASTB 9.4 639541 -1.05% more
351 SPCERAMICS 19.3 144810 -0.52% more
352 SPCL 45.3 100280 -0.88% more
353 SQUARETEXT 54.9 12098 -1.08% more
354 SQURPHARMA 212.8 217387 -0.47% more
355 SSSTEEL 5.2 182036 0% more
356 STANCERAM 75 36 0.94% more
357 STANDARINS 41.5 212553 1.97% more
358 STANDBANKL 5.7 530743 -1.72% more
359 STYLECRAFT 71.5 22324 -0.28% more
360 SUMITPOWER 14.9 30719 0% more
361 SUNLIFEINS 56.5 76665 0.36% more
362 TAKAFULINS 36.5 22612 4.58% more
363 TALLUSPIN 6 2197 -1.64% more
364 TAMIJTEX 139.3 6018 -0.29% more
365 TECHNODRUG 36 381943 -0.55% more
366 TILIL 59.4 641233 3.3% more
367 TITASGAS 19.7 29680 -0.51% more
368 TOSRIFA 20.2 199170 -2.42% more
369 TRUSTBANK 17.9 383918 0% more
370 TUNGHAI 2 39697 0% more
371 UCB 10.4 1023736 0% more
372 UNILEVERCL 2410 12 0.5% more
373 UNIONBANK 2.3 9131489 4.55% more
374 UNIONCAP 4.1 15716 0% more
375 UNIONINS 34 119020 1.19% more
376 UNIQUEHRL 40.8 69276 0.99% more
377 UNITEDFIN 13.1 95394 -0.76% more
378 UNITEDINS 43.9 15787 2.57% more
379 UPGDCL 147.3 23507 0.27% more
380 USMANIAGL 35.1 5560 3.24% more
381 UTTARABANK 21.3 94640 -0.47% more
382 UTTARAFIN 12.9 430 -0.77% more
383 VAMLBDMF1 7 11051 1.45% more
384 VFSTDL 8.1 13599 1.25% more
385 WALTONHIL 415.8 27081 -0.81% more
386 WATACHEM 147.9 7885 2.14% more
387 WMSHIPYARD 8.9 111250 -1.11% more
388 YPL 17.5 26731 0% more
389 ZAHEENSPIN 5.1 78065 -1.92% more
390 ZAHINTEX 5.6 5052 1.82% more
391 ZEALBANGLA 103.5 1017 0.68% more