Updated: 10:34:01 AM 17 Aug (Just Now)
DSEX: 5390 39.75 + 0.74% +
Trade: 34616 Volume: 36202987 Value: 1278.313 (mn)
+ Up: 251 + Down: 42 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 254618 0% more
1STPRIMFMF 20.1 144005 -0.5% more
AAMRANET 17.9 5651 0.56% more
AAMRATECH 12.6 7003 1.61% more
ABB1STMF 3.5 932243 2.94% more
ABBANK 6.5 10568 0% more
ACFL 18.4 500 0.55% more
ACI 195.5 299 0.41% more
ACIFORMULA 137.1 1504 -0.22% more
ACMELAB 81 21379 0.37% more
ACMEPL 15 332445 0% more
ACTIVEFINE 9.2 6911 1.1% more
ADNTEL 75.1 6735 1.9% more
ADVENT 15 20 2.04% more
AFCAGRO 8.1 10500 2.53% more
AFTABAUTO 35.4 13101 0.57% more
AGNISYSL 25.7 193535 0.39% more
AGRANINS 25.4 1 2.83% more
AIBL1STIMF 4.6 33935 -2.13% more
AIL 47.4 55281 0.42% more
AL-HAJTEX 142.1 31275 -0.14% more
ALARABANK 17.6 18149 1.73% more
ALIF 5.6 13135 0% more
AMANFEED 24.2 45001 0.41% more
AMBEEPHA 827.1 211 0.32% more
ANWARGALV 85.5 195081 1.18% more
AOL 14 13894 0.72% more
APEXFOODS 259.8 15473 1.96% more
APEXFOOT 231 5834 1.23% more
APEXSPINN 155.8 21116 0.45% more
APEXTANRY 81.6 7957 1.87% more
APOLOISPAT 3.3 15731 3.12% more
ARAMIT 224.3 1892 0.13% more
ARAMITCEM 12.9 8600 1.57% more
ARGONDENIM 17.9 26966 0.56% more
ASIAINS 25.5 2320 0% more
ASIAPACINS 33.7 1 2.12% more
ASIATICLAB 52 780386 0.58% more
BANGAS 121.7 97753 2.96% more
BANKASIA 19.1 336430 2.69% more
BARKAPOWER 10.7 45900 0% more
BATASHOE 865 60 -0.21% more
BATBC 292.4 7522 -0.07% more
BAYLEASING 4.3 18 2.38% more
BBS 10.7 36141 1.9% more
BBSCABLES 16 3586 0% more
BDAUTOCA 120.1 31166 2.39% more
BDCOM 23.6 20151 0% more
BDFINANCE 10.8 5 2.86% more
BDLAMPS 158.5 5676 2.19% more
BDTHAI 12.4 92452 0.81% more
BDTHAIFOOD 14.6 54137 0% more
BDWELDING 10 2003 0% more
BEACHHATCH 47.9 103594 0.42% more
BEACONPHAR 117.5 146471 2.17% more
BENGALWTL 19.4 36396 0% more
BERGERPBL 1550 168 -0.25% more
BESTHLDNG 15.8 49337 1.28% more
BGIC 30.6 5901 0.33% more
BIFC 6 28 3.45% more
BNICL 40 1376 0.25% more
BPML 32.9 32876 3.46% more
BPPL 13.8 324107 -0.72% more
BRACBANK 69.1 94127 0.58% more
BSC 118.2 322809 0.08% more
BSCPLC 152.3 36631 1.13% more
BSRMLTD 86 1898 -0.23% more
BSRMSTEEL 64.8 2630 0% more
BXPHARMA 117.2 152531 1.56% more
CAPITECGBF 7.2 227595 2.86% more
CAPMIBBLMF 8 101 1.27% more
CENTRALINS 39.4 2308 1.03% more
CENTRALPHL 10.6 21221 0.95% more
CITYBANK 24.3 3122445 2.97% more
CITYGENINS 56.9 47590 -0.52% more
CLICL 45.4 21120 2.71% more
CNATEX 3.2 6730 3.23% more
CONFIDCEM 58 27715 0.52% more
CONTININS 23.5 2591 0% more
COPPERTECH 20.6 29480 1.48% more
CROWNCEMNT 49.5 1284 0% more
CRYSTALINS 44.4 17020 0.91% more
CVOPRL 152.6 97031 0.46% more
DACCADYE 16.7 8674 0% more
DAFODILCOM 55.8 44763 2.01% more
DBH 38.5 13369 1.32% more
DELTALIFE 73.6 20824 0.27% more
DELTASPINN 5.6 1000 1.82% more
DESCO 24.7 100 0.82% more
DESHBANDHU 20 157911 0% more
DGIC 21.9 8000 0% more
DHAKABANK 12.2 1035536 0.83% more
DHAKAINS 35.8 11 0% more
DOMINAGE 15 2058443 1.35% more
DOREENPWR 25.3 35410 0% more
DSHGARME 120.8 65504 4.95% more
DSSL 10.6 34596 1.92% more
DULAMIACOT 106.2 40369 9.94% more
DUTCHBANGL 43.2 12380 1.41% more
EASTERNINS 44.5 1000 1.37% more
EASTRNLUB 2637.8 2582 1.21% more
EBL 25.5 46467 0.79% more
EBL1STMF 4.1 28550 0% more
EBLNRBMF 3.5 20000 0% more
ECABLES 126 10424 1.94% more
EGEN 20.8 84685 0% more
EHL 88.5 238560 1.37% more
EIL 33.1 159415 0.3% more
EMERALDOIL 20.8 6247 0.48% more
ENVOYTEX 45.4 33203 1.57% more
EPGL 17.3 10853 0.58% more
ESQUIRENIT 23 3454 0% more
ETL 8.9 51927 0% more
EXIM1STMF 4.5 43930 0% more
EXIMBANK 5.7 18489 1.79% more
FAMILYTEX 2.3 1510 4.55% more
FARCHEM 21.1 14451 0.48% more
FAREASTFIN 3.2 5 3.23% more
FAREASTLIF 28.8 1 5.11% more
FASFIN 2.7 5 3.85% more
FBFIF 3.5 1800 0% more
FEDERALINS 20.1 301 0% more
FEKDIL 17.6 320945 1.73% more
FINEFOODS 267.9 5352 0.26% more
FIRSTFIN 3.1 1907 3.33% more
FIRSTSBANK 3.8 96555 0% more
FORTUNE 15.7 84412 3.29% more
FUWANGCER 12.8 20470 0.79% more
FUWANGFOOD 14.6 47815 0.69% more
GBBPOWER 7.2 40058 1.41% more
GEMINISEA 183 150347 2.46% more
GENEXIL 23.3 10219 0.87% more
GENNEXT 2.6 249020 0% more
GHAIL 13.4 349926 0% more
GHCL 19.2 2906 -0.52% more
GIB 2.9 65751 0% more
GLDNJMF 7 60435 0% more
GLOBALINS 27.2 18001 1.49% more
GOLDENSON 11.1 42615 0% more
GP 305.9 13329 0.36% more
GPHISPAT 19 9695 1.06% more
GQBALLPEN 307 25105 7.19% more
GRAMEENS2 13.5 10350 2.27% more
GREENDELMF 3.8 30500 0% more
GREENDELT 47.9 667 1.48% more
GSPFINANCE 4.8 15 2.13% more
HAKKANIPUL 82.4 270833 1.85% more
HAMI 104.7 1 1.95% more
HEIDELBCEM 249.1 2201 -0.08% more
HFL 8.3 2305 1.22% more
HRTEX 27.2 28307 0.74% more
HWAWELLTEX 52.7 143997 9.79% more
IBNSINA 308 7800 0% more
IBP 13.1 90201 0.77% more
ICB 53.3 289322 1.33% more
ICB3RDNRB 4.5 7000 0% more
ICBAGRANI1 6.8 1000 0% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 2.9 11201 0% more
ICBSONALI1 5.1 56291 0% more
ICICL 21 11545 -0.94% more
IDLC 39.2 14760 1.82% more
IFADAUTOS 23.4 2519 0.86% more
IFIC 6.3 606434 1.61% more
IFIC1STMF 3.7 21650 0% more
IFILISLMF1 4.3 500 -2.27% more
ILFSL 2.8 42215 7.69% more
INDEXAGRO 79 54533 0% more
INTECH 21.4 35451 0.47% more
INTRACO 21.3 42766 0.47% more
IPDC 19 1209647 3.83% more
ISLAMIBANK 45.4 57982 1.79% more
ISLAMICFIN 7.6 256 -1.3% more
ISNLTD 49.3 320556 0% more
ITC 40.2 132574 1.26% more
JAMUNABANK 21.1 1382245 2.43% more
JAMUNAOIL 189 1772 0% more
JANATAINS 24.1 6327 0% more
JHRML 53.3 47713 1.52% more
JMISMDL 160 18190 1.07% more
JUTESPINN 214.1 1 -6.34% more
KARNAPHULI 30.4 58455 0% more
KAY&QUE 341.8 57450 2.95% more
KBPPWBIL 121.3 227443 -0.57% more
KDSALTD 42.4 257615 0.24% more
KEYACOSMET 4.7 51525 0% more
KOHINOOR 525.1 2554 0.44% more
KPCL 10.5 602 0% more
KPPL 17.7 71508 4.12% more
KTL 12.2 80623 0% more
LANKABAFIN 17.1 260438 1.18% more
LEGACYFOOT 70.2 247438 -0.85% more
LHB 56.8 76490 0.35% more
LIBRAINFU 774.9 399 0.91% more
LINDEBD 959 23 1.12% more
LOVELLO 87.5 35345 0.23% more
LRBDL 13.8 3000 0% more
LRGLOBMF1 3.6 5000 0% more
MAGURAPLEX 100.8 579508 3.92% more
MAKSONSPIN 6.4 22056 1.59% more
MALEKSPIN 30.2 695441 1.68% more
MARICO 2900 14 0.09% more
MATINSPINN 52.2 24759 1.16% more
MBL1STMF 4.4 2010 2.33% more
MEGCONMILK 18.2 152 1.11% more
MEGHNACEM 42 10 0% more
MEGHNAINS 25.6 10184 0.79% more
MEGHNALIFE 57.8 28924 -0.52% more
MEGHNAPET 26.1 2001 -0.38% more
MERCANBANK 9.4 291177 1.08% more
MERCINS 25.7 82 6.64% more
METROSPIN 11.1 2 3.74% more
MHSML 15.2 22533 0.66% more
MIDLANDBNK 19.6 475637 3.7% more
MIRACLEIND 27.6 11597 0% more
MIRAKHTER 27.9 18400 0.72% more
MITHUNKNIT 18 18555 1.12% more
MJLBD 98 21590 0.82% more
MLDYEING 9.2 14200 0% more
MONNOAGML 380.5 5392 1.12% more
MONNOCERA 86 48894 1.65% more
MONNOFABR 14 68976 0% more
MONOSPOOL 118.7 309054 1.98% more
MPETROLEUM 211.6 2345 0.62% more
MTB 13.2 52605 1.54% more
NAHEEACP 20.6 94659 1.48% more
NAVANACNG 21.2 3102 0% more
NAVANAPHAR 56.6 140110 0.89% more
NBL 3.9 8378 2.63% more
NCCBANK 12.7 308971 0.79% more
NEWLINE 6.7 5904 0% more
NFML 10.3 400 0.98% more
NHFIL 24 44515 0.84% more
NITOLINS 25.6 1 -1.54% more
NORTHERN 116.8 1 -0.51% more
NORTHRNINS 28.5 335 -0.35% more
NPOLYMER 30.3 21582 0.66% more
NRBBANK 9.1 489869 1.11% more
NRBCBANK 7.2 26105 2.86% more
NTC 172 361 1.18% more
NTLTUBES 86.3 389826 4.61% more
NURANI 2.9 1500 3.57% more
OAL 7 26160 0% more
OIMEX 23.2 92954 1.31% more
OLYMPIC 167.2 129362 0.54% more
ONEBANKPLC 8.2 120067 2.5% more
ORIONINFU 458 99383 -0.41% more
ORIONPHARM 31.5 67666 0% more
PADMALIFE 19.5 10 0% more
PADMAOIL 202.5 1829 1% more
PARAMOUNT 38.3 12000 -0.26% more
PDL 6.4 7392 4.92% more
PENINSULA 10.8 9402 0.93% more
PEOPLESINS 33.4 8016 2.14% more
PF1STMF 5.1 31505 0% more
PHARMAID 663.2 7298 0.26% more
PHENIXINS 25.6 35411 1.19% more
PHOENIXFIN 3.6 3774 2.86% more
PIONEERINS 43.1 1 3.11% more
PLFSL 1.9 110151 0% more
POPULAR1MF 3.4 5680 -2.86% more
POPULARLIF 45.4 8610 0.89% more
POWERGRID 32.7 7217 -0.61% more
PRAGATIINS 51.6 6100 0.39% more
PRAGATILIF 0 20101 -0.15% more
PREMIERBAN 7.3 11940 2.82% more
PREMIERCEM 47 400 0.43% more
PRIME1ICBA 5.1 100 4.08% more
PRIMEBANK 28 73337 1.08% more
PRIMEINSUR 34.2 14107 -1.44% more
PRIMELIFE 41.4 11001 1.72% more
PRIMETEX 14 30 2.19% more
PROGRESLIF 48 3 0.63% more
PROVATIINS 31.8 5400 0.63% more
PTL 47.4 7121 2.82% more
PUBALIBANK 29.5 166732 1.72% more
QUASEMIND 40.8 112185 -0.49% more
QUEENSOUTH 12.8 6936 0.79% more
RAHIMAFOOD 163 172920 2.9% more
RAHIMTEXT 208.9 60122 0.97% more
RAKCERAMIC 21.8 14989 0.46% more
RANFOUNDRY 158.3 240 -0.25% more
RDFOOD 22.8 101821 0.44% more
RECKITTBEN 3364.1 22 -0.19% more
REGENTTEX 3.5 31 2.94% more
RELIANCE1 14.8 395825 -3.9% more
RELIANCINS 62 1001 6.9% more
RENATA 494.5 3668 0.04% more
REPUBLIC 28.2 100 0% more
RINGSHINE 3 206502 0% more
ROBI 27.1 212302 0% more
RSRMSTEEL 9.8 12125 0% more
RUNNERAUTO 28.6 376 0.35% more
RUPALIBANK 22.7 59807 1.79% more
RUPALIINS 20.9 11326 -0.48% more
RUPALILIFE 85.9 14753 0.35% more
SAFKOSPINN 14.6 9177 0.69% more
SAIFPOWER 6.8 70 1.49% more
SAIHAMCOT 16.2 1930393 2.53% more
SAIHAMTEX 15.2 100822 2.7% more
SALAMCRST 18.4 34869 0.55% more
SALVOCHEM 25.4 238616 0% more
SAMATALETH 97.1 24418 0.41% more
SAMORITA 69.9 31199 2.49% more
SANDHANINS 22 2400 0% more
SAPORTL 23.9 16728 0.42% more
SBACBANK 8 40830 0% more
SEAPEARL 56.5 225896 0.89% more
SEMLFBSLGF 5.1 19360 2% more
SEMLIBBLSF 6.5 8150 0% more
SEMLLECMF 7 581463 1.45% more
SHARPIND 17.7 700 1.72% more
SHASHADNIM 18.4 13531 -0.54% more
SHEPHERD 17.2 65402 -1.15% more
SHURWID 6.9 5750 1.47% more
SHYAMPSUG 125 896 1.54% more
SIBL 6.9 7755 0% more
SICL 20.4 168 0% more
SILCOPHL 15.3 1598 0.66% more
SILVAPHL 11.7 99977 0% more
SIMTEX 17.5 84011 0.57% more
SINGERBD 106.5 1835 -0.28% more
SINOBANGLA 45 88687 1.12% more
SIPLC 47.3 164 -0.21% more
SKTRIMS 9.6 14396 2.13% more
SONALIANSH 215.6 77515 1.13% more
SONALIPAPR 191.5 91610 0.79% more
SONARBAINS 26.1 4013 1.16% more
SONARGAON 37.3 192439 2.47% more
SOUTHEASTB 9.7 1436884 2.11% more
SPCERAMICS 19.2 66226 0.52% more
SPCL 41.6 57401 0.97% more
SQUARETEXT 53.4 10078 1.91% more
SQURPHARMA 224.8 27767 -0.04% more
SSSTEEL 5.6 6135 1.82% more
STANCERAM 101.8 51952 4.3% more
STANDARINS 45.1 17891 1.35% more
STANDBANKL 6.8 50703 1.49% more
STYLECRAFT 84.8 40807 0.36% more
SUMITPOWER 15.3 166956 -1.29% more
SUNLIFEINS 51.9 2846 0.78% more
TALLUSPIN 6.2 18721 3.33% more
TAMIJTEX 138.5 8164 0.51% more
TECHNODRUG 31.8 90698 0.95% more
TILIL 58.7 106317 1.56% more
TITASGAS 22.1 36188 0% more
TOSRIFA 19.4 46346 1.57% more
TRUSTB1MF 3.5 786 -2.78% more
TRUSTBANK 19.5 105995 1.56% more
TUNGHAI 2.7 28 3.85% more
UCB 10.2 36055 0% more
UNILEVERCL 2474.8 7 0% more
UNIONBANK 2.8 26664 0% more
UNIONCAP 4.5 20 2.27% more
UNIONINS 35.3 6293 1.44% more
UNIQUEHRL 39.1 13746 0.51% more
UNITEDFIN 12.7 27040 1.6% more
UNITEDINS 39.1 2301 0.26% more
UPGDCL 138.7 2943 1.09% more
UTTARABANK 21.4 528487 0.94% more
VAMLBDMF1 6.9 114600 -1.43% more
VAMLRBBF 6 38933 5.26% more
VFSTDL 7.3 32905 2.82% more
WALTONHIL 450 5198 0.07% more
WATACHEM 144.9 8522 1.05% more
WMSHIPYARD 8.4 22215 1.2% more
YPL 16.8 25637 0.6% more
ZAHEENSPIN 6.8 42122 3.03% more
ZAHINTEX 4.3 10001 4.88% more