Updated: 02:30:59 PM 30 Jul (17 hrs ago)
DSEX: 5352.2 53.73 + 1.01% +
Trade: 188754 Volume: 290408868 Value: 7431.612 (mn)
+ Up: 265 + Down: 66 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 722935 0% more
1STPRIMFMF 22.8 1300833 -1.72% more
AAMRANET 18.4 171911 -1.08% more
AAMRATECH 12.8 69386 -0.78% more
ABB1STMF 3.7 1932449 0% more
ABBANK 7 1584331 0% more
ACFL 19.1 259494 2.69% more
ACI 192.7 11832 0.26% more
ACIFORMULA 136 24870 1.72% more
ACMELAB 78.7 209481 1.29% more
ACMEPL 15.2 1973097 1.33% more
ACTIVEFINE 8.8 365302 0% more
ADNTEL 76.8 141200 -0.52% more
ADVENT 15.9 145459 1.92% more
AFCAGRO 7.9 61723 -1.25% more
AFTABAUTO 35.8 284432 -1.1% more
AGNISYSL 26.2 801014 -0.76% more
AGRANINS 26.7 121509 3.49% more
AIBL1STIMF 5.7 81262 0% more
AIL 48.2 1203421 3.21% more
AL-HAJTEX 135.5 199430 0.52% more
ALARABANK 17.4 116667 0% more
ALIF 5.9 336755 0% more
ALLTEX 10.9 29366 2.83% more
AMANFEED 24.6 205888 0.82% more
AMBEEPHA 825.4 3520 0.54% more
AMCL(PRAN) 222.1 3216 0.86% more
ANLIMAYARN 22 7299 0.92% more
ANWARGALV 69.2 92550 1.17% more
AOL 15.4 158104 0% more
APEXFOODS 221.5 18638 1.23% more
APEXFOOT 223.4 34061 1.78% more
APEXSPINN 147.2 264211 4.32% more
APEXTANRY 72.5 68346 2.4% more
APOLOISPAT 3.5 158247 2.94% more
ARAMIT 203 46537 2.32% more
ARAMITCEM 12.9 57280 -2.27% more
ARGONDENIM 17.9 1034747 0.56% more
ASIAINS 28 242979 -1.75% more
ASIAPACINS 33.9 87684 1.19% more
ASIATICLAB 45.2 1024085 -0.22% more
ATLASBANG 60.5 32852 4.67% more
AZIZPIPES 53.2 11215 1.33% more
BANGAS 105.7 126588 1.63% more
BANKASIA 19.1 6345973 -0.52% more
BARKAPOWER 10.9 521648 0% more
BATASHOE 921.3 4259 0.62% more
BATBC 287.9 299066 0.77% more
BAYLEASING 4.7 160439 4.44% more
BBS 11 796985 1.85% more
BBSCABLES 16.3 219065 0% more
BDAUTOCA 104.2 44857 2.06% more
BDCOM 23.8 165845 0.42% more
BDFINANCE 11.2 437587 1.82% more
BDLAMPS 132.2 25459 1.69% more
BDTHAI 13 656218 0% more
BDTHAIFOOD 14.2 348064 1.43% more
BDWELDING 10.5 30489 2.94% more
BEACHHATCH 46.7 844022 1.3% more
BEACONPHAR 112.8 41080 0.27% more
BENGALWTL 18.4 213649 1.66% more
BERGERPBL 1530 18177 -0.19% more
BESTHLDNG 16.2 762435 0.62% more
BEXIMCO 110.1 210 0% more
BGIC 34.1 152190 3.96% more
BIFC 6 63467 -3.23% more
BNICL 42.2 221026 1.44% more
BPML 33.4 208299 -0.6% more
BPPL 14.9 868721 -0.67% more
BRACBANK 69.8 5004507 3.25% more
BSC 108.1 1170267 1.03% more
BSCPLC 129.8 97736 1.09% more
BSRMLTD 81.6 44914 -0.12% more
BSRMSTEEL 64.4 90245 0.78% more
BXPHARMA 107.7 535266 0.75% more
CAPITECGBF 7.5 3771958 1.35% more
CAPMBDBLMF 9.5 279925 2.15% more
CAPMIBBLMF 8.6 78093 -1.15% more
CENTRALINS 42.1 305917 1.45% more
CENTRALPHL 11.2 556197 0.9% more
CITYBANK 25.2 13896146 0.4% more
CITYGENINS 49.9 202538 1.63% more
CLICL 46.3 219850 -3.34% more
CNATEX 3.3 316138 3.12% more
CONFIDCEM 55 151611 1.85% more
CONTININS 24.9 485597 1.63% more
COPPERTECH 21.8 255638 2.35% more
CROWNCEMNT 50.3 9103 0.6% more
CRYSTALINS 46.1 369974 2.67% more
CVOPRL 142.5 224619 0.14% more
DACCADYE 16.7 220523 1.21% more
DAFODILCOM 54.3 93311 0% more
DBH 39.8 538433 5.01% more
DBH1STMF 6 1669929 1.69% more
DELTALIFE 71.5 95680 0% more
DELTASPINN 5.8 425151 1.75% more
DESCO 24.7 49464 0.82% more
DESHBANDHU 19.1 390287 1.6% more
DGIC 23.8 219091 0.85% more
DHAKABANK 12.8 11635488 0.79% more
DHAKAINS 38.3 126284 1.86% more
DOMINAGE 13.5 5071864 6.3% more
DOREENPWR 25.3 167458 0% more
DSHGARME 125.3 238836 6.73% more
DSSL 11.2 6519804 6.67% more
DULAMIACOT 86.8 5404 1.52% more
DUTCHBANGL 45.1 603418 -4.04% more
EASTERNINS 47.2 52722 1.51% more
EASTLAND 19.9 318250 2.05% more
EASTRNLUB 2784 10427 -0.34% more
EBL 26.2 3262900 0.77% more
EBL1STMF 4.6 580770 0% more
EBLNRBMF 3.6 173582 0% more
ECABLES 115.2 8000 2.04% more
EGEN 20.4 512574 1.49% more
EHL 82.4 1660088 6.46% more
EIL 35.6 1323255 2.01% more
EMERALDOIL 22.2 182374 2.3% more
ENVOYTEX 44.2 285916 1.61% more
EPGL 17.2 358781 0% more
ESQUIRENIT 22.8 570686 4.11% more
ETL 9.3 3384202 3.33% more
EXIM1STMF 4.7 926165 2.17% more
EXIMBANK 6.2 2215200 -1.59% more
FAMILYTEX 2.4 867594 4.35% more
FARCHEM 24.2 538084 5.22% more
FAREASTFIN 3.4 410006 -8.11% more
FAREASTLIF 29.1 19813 2.46% more
FASFIN 2.9 148329 0% more
FBFIF 3.6 205000 2.86% more
FEDERALINS 22.1 1197769 4.25% more
FEKDIL 16.6 2117767 1.84% more
FINEFOODS 261.1 141728 0.62% more
FIRSTFIN 3.2 18144 6.67% more
FIRSTSBANK 4.1 1496904 0% more
FORTUNE 16.1 268791 0% more
FUWANGCER 13.4 529375 1.52% more
FUWANGFOOD 15.2 802842 1.33% more
GBBPOWER 7.5 109215 1.35% more
GEMINISEA 147.9 80258 1.58% more
GENEXIL 24.1 148898 -0.41% more
GENNEXT 2.8 427379 3.7% more
GHAIL 13.1 1416028 3.15% more
GHCL 20.9 135303 7.73% more
GIB 0 1900965 0% more
GLDNJMF 7.6 796984 0% more
GOLDENSON 11.9 958806 1.71% more
GP 312.7 137076 0.16% more
GPHISPAT 18.9 474850 0% more
GQBALLPEN 223 49903 0.95% more
GRAMEENS2 14 284815 0.72% more
GREENDELMF 4 167244 0% more
GREENDELT 48.7 43272 2.1% more
GSPFINANCE 5.1 154740 0% more
HAKKANIPUL 68.8 381123 0.44% more
HAMI 101.8 14720 0.49% more
HEIDELBCEM 245 21270 1.16% more
HFL 8.7 37762 2.35% more
HRTEX 28.8 474342 1.77% more
HWAWELLTEX 42.1 8893 -0.24% more
IBNSINA 312.8 279830 1.46% more
IBP 13.2 2295207 -0.75% more
ICB 48.4 119893 1.47% more
ICB3RDNRB 4.8 38800 0% more
ICBAGRANI1 7.1 275865 5.97% more
ICBAMCL2ND 6.2 48532 0% more
ICBEPMF1S1 5.1 24018 2% more
ICBIBANK 2.9 158568 0% more
ICBSONALI1 5.6 2103341 0% more
ICICL 22.5 655803 0% more
IDLC 41.7 998035 2.71% more
IFADAUTOS 23.3 281138 0.43% more
IFIC 6.8 3470159 -1.45% more
IFIC1STMF 3.9 673550 2.63% more
IFILISLMF1 5 339399 2.04% more
ILFSL 3 77716 0% more
INDEXAGRO 68 34488 -0.29% more
INTECH 21.4 420398 0.47% more
INTRACO 21.5 816874 1.42% more
IPDC 18.9 2495143 -0.53% more
ISLAMIBANK 44.3 356063 0% more
ISLAMICFIN 8.6 579020 -2.27% more
ISLAMIINS 40 25318 1.27% more
ISNLTD 42.8 61701 -0.23% more
ITC 39.3 668577 0.77% more
JAMUNABANK 20.9 17176430 5.56% more
JAMUNAOIL 189.1 142758 0.69% more
JANATAINS 0 376397 2.63% more
JHRML 50.1 250462 0.2% more
JMISMDL 145 34888 3.72% more
JUTESPINN 203 2215 -1.55% more
KARNAPHULI 33.5 2354610 2.76% more
KAY&QUE 257.9 126273 2.54% more
KBPPWBIL 123.5 596044 1.23% more
KDSALTD 40.3 264829 0% more
KEYACOSMET 4.8 231567 0% more
KOHINOOR 510.6 17196 0.43% more
KPCL 11.2 151631 0.9% more
KPPL 18.5 337839 -0.54% more
KTL 11.9 4233536 6.25% more
LANKABAFIN 16.5 1620182 0% more
LEGACYFOOT 59.1 199079 0.51% more
LHB 56.2 1091877 0.54% more
LIBRAINFU 783.4 5991 0.1% more
LINDEBD 944.3 10881 0.36% more
LOVELLO 94.7 600758 -1.15% more
LRBDL 14.3 110470 -0.69% more
LRGLOBMF1 3.9 76630 0% more
MAGURAPLEX 88.3 236470 1.26% more
MAKSONSPIN 6.6 420264 1.54% more
MALEKSPIN 25.9 2733292 4.02% more
MARICO 2828.7 7297 1.94% more
MATINSPINN 49.5 387837 5.32% more
MBL1STMF 5 4657 0% more
MEGCONMILK 17.6 87072 -0.56% more
MEGHNACEM 43.5 66839 1.16% more
MEGHNAINS 26.9 751264 0% more
MEGHNALIFE 54.8 264081 1.29% more
MEGHNAPET 25.5 13043 2.41% more
MERCANBANK 9.6 6125432 5.49% more
MERCINS 27.5 72475 1.1% more
METROSPIN 11.2 212941 0% more
MHSML 16 893512 2.56% more
MIDASFIN 7.7 93506 2.67% more
MIDLANDBNK 21.7 5792091 -8.82% more
MIRACLEIND 27.8 58906 1.46% more
MIRAKHTER 27.5 204005 1.1% more
MITHUNKNIT 15.2 23619 3.4% more
MJLBD 94.8 85005 0.32% more
MLDYEING 10.2 1842949 5.15% more
MONNOAGML 361.1 22101 2.24% more
MONNOCERA 87 167721 0.46% more
MONNOFABR 14.4 1090896 2.13% more
MONOSPOOL 101.9 261993 2.52% more
MPETROLEUM 211.6 784241 1.34% more
MTB 13.9 3047610 1.46% more
NAHEEACP 21.4 378853 2.88% more
NATLIFEINS 101.1 102573 1.2% more
NAVANACNG 22.1 54304 0.45% more
NAVANAPHAR 55.3 314687 1.28% more
NBL 3.7 230282 0% more
NCCBANK 12.1 1774538 2.54% more
NCCBLMF1 5.6 28515 1.82% more
NEWLINE 7.2 224969 1.41% more
NFML 10.8 5518 1.89% more
NITOLINS 28.1 57192 2.18% more
NORTHERN 105.5 4631 2.73% more
NORTHRNINS 31.4 48354 2.61% more
NPOLYMER 30 170433 0% more
NRBBANK 10.4 4893977 -7.14% more
NRBCBANK 7 447253 -1.41% more
NTC 166.7 4760 -0.06% more
NTLTUBES 83.5 150212 1.33% more
NURANI 3.1 53692 3.33% more
OAL 7.6 170983 0% more
OIMEX 25 653476 2.04% more
OLYMPIC 161.7 318133 -0.06% more
ONEBANKPLC 8.1 7042631 0% more
ORIONINFU 341.5 168392 1.01% more
ORIONPHARM 31.4 192838 -0.32% more
PADMALIFE 22.1 51685 4.25% more
PADMAOIL 199 48205 3.32% more
PARAMOUNT 40.9 134161 0% more
PDL 6.8 254622 4.62% more
PENINSULA 11 57199 0% more
PEOPLESINS 35.9 445768 1.13% more
PF1STMF 5.4 330133 0% more
PHARMAID 611 26236 2.02% more
PHENIXINS 26.5 88217 1.92% more
PHOENIXFIN 3.6 24730 0% more
PHPMF1 3.4 502704 0% more
PIONEERINS 43.9 169228 1.62% more
PLFSL 2.2 1149596 4.76% more
POPULAR1MF 3.6 196845 2.86% more
POPULARLIF 48.2 584031 -2.82% more
POWERGRID 32.6 217312 -0.91% more
PRAGATIINS 51.9 30999 2.37% more
PRAGATILIF 104 215793 -0.48% more
PREMIERBAN 7.4 3672452 2.78% more
PREMIERCEM 47.3 95476 0% more
PREMIERLEA 3 73780 0% more
PRIME1ICBA 5.3 33665 1.92% more
PRIMEBANK 28.2 2159782 2.17% more
PRIMEFIN 4.5 119552 2.27% more
PRIMEINSUR 36.4 304839 -1.09% more
PRIMELIFE 39.2 170603 6.52% more
PRIMETEX 14 33608 5.26% more
PROGRESLIF 51.9 36577 1.17% more
PROVATIINS 35.8 514965 0.28% more
PTL 49.5 458290 1.23% more
PUBALIBANK 27.5 1416178 2.23% more
PURABIGEN 18.4 44546 0.55% more
QUASEMIND 38.9 388481 0.52% more
QUEENSOUTH 13.4 1013365 3.88% more
RAHIMAFOOD 144.8 606729 6.16% more
RAHIMTEXT 167.6 122653 9.97% more
RAKCERAMIC 22 176261 0% more
RANFOUNDRY 153 2964 1.12% more
RDFOOD 23.8 923467 1.28% more
RECKITTBEN 3344.8 6394 -1.17% more
REGENTTEX 3.7 13607 0% more
RELIANCE1 17.2 1550006 0.58% more
RELIANCINS 60 227581 4.71% more
RENATA 512.1 45500 0.16% more
RENWICKJA 685.2 453 0.65% more
REPUBLIC 30.2 415536 7.86% more
RINGSHINE 3 363489 0% more
ROBI 27.2 4338898 -1.81% more
RSRMSTEEL 10.5 16610 -2.78% more
RUNNERAUTO 27.4 155334 -1.44% more
RUPALIBANK 22.9 628761 1.78% more
RUPALIINS 22.4 461852 1.36% more
RUPALILIFE 83.7 105863 0.12% more
SAFKOSPINN 13.7 746780 9.6% more
SAIFPOWER 7.2 379505 -1.37% more
SAIHAMCOT 14.3 1999260 2.88% more
SAIHAMTEX 14.8 404449 2.07% more
SALAMCRST 20.1 855788 -0.99% more
SALVOCHEM 25.7 2638752 9.83% more
SAMATALETH 73.7 181791 1.8% more
SAMORITA 63.6 76943 1.27% more
SANDHANINS 22 1643257 6.28% more
SAPORTL 23.3 407587 0.43% more
SBACBANK 9 2647937 1.12% more
SEAPEARL 52.4 2873212 -0.57% more
SEMLFBSLGF 5.8 141149 1.75% more
SEMLIBBLSF 7 50041 0% more
SEMLLECMF 9.3 6116674 -8.82% more
SHAHJABANK 18.8 590971 3.3% more
SHARPIND 18.4 408810 5.14% more
SHASHADNIM 18.5 281171 1.09% more
SHEPHERD 18.5 858884 -0.54% more
SHURWID 7.1 23641 1.43% more
SHYAMPSUG 134 2080 0.68% more
SIBL 8.1 263059 -2.41% more
SICL 21.7 426081 0% more
SILCOPHL 15.1 583942 0% more
SILVAPHL 10.7 167056 0.94% more
SIMTEX 17.1 3757527 6.88% more
SINGERBD 106 99149 -0.66% more
SINOBANGLA 42.2 279749 -0.24% more
SIPLC 49.2 178187 3.36% more
SKTRIMS 10.2 18691 2% more
SONALIANSH 182.6 62663 0.72% more
SONALILIFE 56 83621 -1.93% more
SONALIPAPR 153 99452 0.59% more
SONARBAINS 26.3 353099 4.37% more
SONARGAON 35.2 611954 1.73% more
SOUTHEASTB 9.1 4989985 9.64% more
SPCERAMICS 20.7 1127774 0% more
SPCL 42.7 722359 -0.93% more
SQUARETEXT 53.6 362005 2.29% more
SQURPHARMA 225.2 1059051 2.6% more
SSSTEEL 5.9 337251 1.72% more
STANCERAM 69.7 697 1.75% more
STANDARINS 44.5 105723 2.3% more
STANDBANKL 6.8 999516 1.49% more
STYLECRAFT 72.9 257862 4.14% more
SUMITPOWER 14.7 466796 1.38% more
SUNLIFEINS 0 224226 0% more
TAKAFULINS 35.5 12375 1.14% more
TALLUSPIN 5.3 70065 0% more
TAMIJTEX 126.5 102004 8.12% more
TB10Y0434 108.64 5000 0.47% more
TB10Y0833 92.54 1000 0.15% more
TB2Y0925 99.65 2000 -0.15% more
TB5Y0928 96.08 1000 -0.01% more
TB5Y1128 101.02 1000 -0.04% more
TECHNODRUG 31.6 727924 0.32% more
TILIL 53.1 253817 0.38% more
TITASGAS 20.4 96922 0.99% more
TOSRIFA 20.4 694134 3.55% more
TRUSTB1MF 3.7 471967 2.78% more
TRUSTBANK 20.2 481772 0.5% more
TUNGHAI 2.6 12127 0% more
UCB 10.3 1200180 -0.96% more
UNILEVERCL 2481.3 49 0.4% more
UNIONBANK 3 402038 0% more
UNIONINS 37.3 657687 3.61% more
UNIQUEHRL 38.7 214104 -0.51% more
UNITEDFIN 13.1 427121 0% more
UNITEDINS 38.1 27976 1.87% more
UPGDCL 133.2 44417 1.6% more
USMANIAGL 34.9 6895 1.16% more
UTTARABANK 21.3 4614580 0.47% more
UTTARAFIN 17.3 183274 8.81% more
VAMLBDMF1 7.1 75466 1.43% more
VAMLRBBF 6.1 264360 1.67% more
VFSTDL 7.3 83518 0% more
WALTONHIL 443.8 19686 -0.54% more
WATACHEM 122.4 16819 -0.57% more
WMSHIPYARD 8.8 79526 1.15% more
YPL 14.8 66434 0.68% more
ZAHEENSPIN 7.2 927644 2.86% more
ZAHINTEX 4.4 31145 0% more
ZEALBANGLA 85.2 4374 0.24% more