Dhaka Stock Exchange
DSEX 5,901.53
Updated 01:21:00 PM · 21 Jul · Just now
+43.9
+0.75%
Trade
194384
Volume
339918486
Value (mn)
8171.914
↑ 298
↓ 46
= 45
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 30.77 Lac | +5.88% | |
| 1STPRIMFMF | 24.00 | 1.73 Lac | 0% | |
| AAMRANET | 20.90 | 1.26 Lac | +0.97% | |
| AAMRATECH | 17.30 | 60,424 | +1.17% | |
| ABB1STMF | 4.00 | 78.03 Lac | +8.11% | |
| ABBANK | 5.00 | 4.85 Lac | +2.04% | |
| ACFL | 23.60 | 38,918 | -0.42% | |
| ACI | 206.20 | 1.29 Lac | +0.1% | |
| ACIFORMULA | 183.70 | 3.23 Lac | -2.49% | |
| ACMELAB | 84.40 | 4.58 Lac | +0.12% | |
| ACMEPL | 22.50 | 7.22 Lac | +0.45% | |
| ACTIVEFINE | 6.70 | 2.46 Lac | -1.47% | |
| ADNTEL | 68.90 | 1.95 Lac | +0.88% | |
| ADVENT | 15.70 | 1.37 Lac | -0.63% | |
| AFCAGRO | 7.30 | 1.69 Lac | 0% | |
| AFTABAUTO | 31.60 | 1.03 Lac | 0% | |
| AGNISYSL | 34.70 | 24.90 Lac | +1.76% | |
| AGRANINS | 28.80 | 1.77 Lac | +1.05% | |
| AIBL1STIMF | 6.80 | 1.00 Cr | +6.25% | |
| AIL | 37.80 | 1.37 Lac | +1.07% | |
| AL-HAJTEX | 110.10 | 3.21 Lac | +0.64% | |
| ALARABANK | 17.30 | 83,123 | -0.57% | |
| ALIF | 5.50 | 1.93 Lac | 0% | |
| ALLTEX | 19.30 | 3.04 Lac | -1.03% | |
| AMANFEED | 37.90 | 13.90 Lac | +1.34% | |
| AMBEEPHA | 832.00 | 3,158 | +2.75% | |
| AMCL(PRAN) | 237.60 | 3,536 | +1.45% | |
| ANLIMAYARN | 34.00 | 28,262 | +1.19% | |
| ANWARGALV | 116.50 | 1.20 Lac | +1.3% | |
| AOL | 17.80 | 1.90 Lac | 0% | |
| APEXFOODS | 291.00 | 16,014 | +1.96% | |
| APEXFOOT | 219.30 | 1.05 Lac | +2.24% | |
| APEXSPINN | 385.40 | 40,680 | -2.16% | |
| APEXTANRY | 108.60 | 48,407 | +1.69% | |
| APOLOISPAT | 3.00 | 4.18 Lac | 0% | |
| ARAMIT | 205.70 | 7,169 | +1.28% | |
| ARAMITCEM | 12.40 | 49,289 | 0% | |
| ARGONDENIM | 21.50 | 14.06 Lac | +1.9% | |
| ASIAINS | 42.40 | 3.02 Lac | +0.71% | |
| ASIAPACINS | 44.30 | 1.38 Lac | +1.84% | |
| ASIATICLAB | 131.00 | 3.30 Lac | -0.98% | |
| ATLASBANG | 95.00 | 52,084 | -0.84% | |
| AZIZPIPES | 76.40 | 6,697 | +0.13% | |
| BANGAS | 139.10 | 45,714 | +0.94% | |
| BANKASIA | 18.70 | 3.20 Lac | +0.54% | |
| BARKAPOWER | 8.00 | 3.42 Lac | +1.27% | |
| BATASHOE | 894.00 | 2,202 | +0.79% | |
| BATBC | 224.60 | 1.34 Lac | +1.4% | |
| BAYLEASING | 4.80 | 6.36 Lac | +4.35% | |
| BBS | 15.20 | 6.88 Lac | +1.33% | |
| BBSCABLES | 22.80 | 7.94 Lac | +1.33% | |
| BDAUTOCA | 214.50 | 52,727 | +1.76% | |
| BDCOM | 34.00 | 8.97 Lac | +0.29% | |
| BDFINANCE | 13.80 | 12.29 Lac | +8.66% | |
| BDLAMPS | 182.50 | 13,190 | +0.77% | |
| BDTHAI | 19.00 | 19.68 Lac | +2.15% | |
| BDTHAIFOOD | 22.70 | 14.05 Lac | +5.09% | |
| BDWELDING | 14.20 | 44,040 | 0% | |
| BEACHHATCH | 34.80 | 1.03 Lac | +1.16% | |
| BEACONPHAR | 111.00 | 70,723 | +0.82% | |
| BENGALWTL | 24.70 | 1.62 Lac | +2.92% | |
| BERGERPBL | 1,402.00 | 3,917 | +0.38% | |
| BESTHLDNG | 16.30 | 3.55 Lac | 0% | |
| BEXIMCO | 26.20 | 25.68 Lac | -0.38% | |
| BGIC | 41.10 | 81,963 | +0.49% | |
| BIFC | 4.50 | 2.34 Lac | +4.65% | |
| BNICL | 109.60 | 40,812 | +0.74% | |
| BPML | 29.10 | 57,433 | +0.34% | |
| BPPL | 21.00 | 18.53 Lac | +2.94% | |
| BRACBANK | 64.20 | 12.17 Lac | +0.16% | |
| BSC | 124.20 | 4.13 Lac | +1.47% | |
| BSCPLC | 163.00 | 56,867 | +0.87% | |
| BSRMLTD | 107.20 | 1.78 Lac | +1.13% | |
| BSRMSTEEL | 97.70 | 6.13 Lac | -0.51% | |
| BXPHARMA | 150.60 | 3.20 Lac | 0% | |
| CAPITECGBF | 8.60 | 24.66 Lac | +4.88% | |
| CAPMBDBLMF | 10.00 | 7.05 Lac | +2.04% | |
| CAPMIBBLMF | 14.80 | 25.37 Lac | +1.37% | |
| CENTRALINS | 42.00 | 2.22 Lac | +0.72% | |
| CENTRALPHL | 10.80 | 9.33 Lac | +0.93% | |
| CITYBANK | 31.80 | 40.49 Lac | +0.95% | |
| CITYGENINS | 107.40 | 1.60 Lac | +0.37% | |
| CLICL | 0.00 | 1.10 Lac | -0.77% | |
| CNATEX | 3.00 | 3.41 Lac | 0% | |
| CONFIDCEM | 71.00 | 3.06 Lac | +0.71% | |
| CONTININS | 33.80 | 2.89 Lac | +1.2% | |
| COPPERTECH | 26.50 | 4.40 Lac | 0% | |
| CROWNCEMNT | 69.90 | 24,368 | +0.14% | |
| CRYSTALINS | 68.10 | 3.09 Lac | +0.74% | |
| CVOPRL | 181.10 | 3.39 Lac | +2.32% | |
| DACCADYE | 17.40 | 67,312 | 0% | |
| DAFODILCOM | 167.50 | 1.06 Lac | +2.32% | |
| DBH | 43.70 | 17.78 Lac | +4.55% | |
| DBH1STMF | 6.00 | 27.18 Lac | +3.45% | |
| DELTALIFE | 81.60 | 66,770 | +1.62% | |
| DELTASPINN | 7.50 | 5.37 Lac | +1.35% | |
| DESCO | 26.30 | 30,069 | +1.94% | |
| DESHBANDHU | 21.20 | 3.13 Lac | +1.92% | |
| DGIC | 33.30 | 2.23 Lac | +2.15% | |
| DHAKABANK | 12.50 | 27.49 Lac | +1.63% | |
| DHAKAINS | 42.80 | 1.84 Lac | +1.66% | |
| DOMINAGE | 75.60 | 2.52 Lac | +0.8% | |
| DOREENPWR | 32.00 | 5.93 Lac | +2.89% | |
| DSHGARME | 174.40 | 2.50 Lac | +6.73% | |
| DSSL | 13.80 | 1.18 Cr | +2.99% | |
| DULAMIACOT | 221.20 | 41,951 | +3.66% | |
| DUTCHBANGL | 49.90 | 14.04 Lac | +1.22% | |
| EASTERNINS | 57.90 | 86,211 | +0.7% | |
| EASTLAND | 27.70 | 2.42 Lac | +2.21% | |
| EASTRNLUB | 2,154.00 | 38,880 | +3.3% | |
| EBL | 24.40 | 17.21 Lac | 0% | |
| EBL1STMF | 4.80 | 7.60 Lac | +4.35% | |
| EBLNRBMF | 3.70 | 46.87 Lac | +5.71% | |
| ECABLES | 149.50 | 28,269 | +2.75% | |
| EGEN | 27.50 | 6.54 Lac | +1.1% | |
| EHL | 97.30 | 4.78 Lac | +0.21% | |
| EIL | 31.40 | 3.12 Lac | +1.95% | |
| EMERALDOIL | 28.50 | 2.56 Lac | +1.06% | |
| ENVOYTEX | 58.00 | 2.54 Lac | 0% | |
| EPGL | 20.30 | 1.66 Lac | +2.01% | |
| ESQUIRENIT | 26.10 | 4.26 Lac | -0.38% | |
| ETL | 14.60 | 1.06 Cr | +3.55% | |
| EXIM1STMF | 4.60 | 52.22 Lac | +9.52% | |
| FAMILYTEX | 2.30 | 7.48 Lac | 0% | |
| FARCHEM | 24.30 | 13.63 Lac | -2.41% | |
| FAREASTFIN | 1.50 | 11.14 Lac | +7.14% | |
| FAREASTLIF | 22.80 | 28,555 | +1.33% | |
| FASFIN | 1.60 | 8.01 Lac | +6.67% | |
| FBFIF | 3.50 | 12.04 Lac | +2.94% | |
| FEDERALINS | 27.50 | 5.91 Lac | +1.48% | |
| FEKDIL | 25.80 | 27.58 Lac | 0% | |
| FINEFOODS | 490.00 | 1.13 Lac | -1.13% | |
| FIRSTFIN | 0.00 | 2.84 Lac | +5.13% | |
| FORTUNE | 20.90 | 4.25 Lac | +0.97% | |
| FUWANGCER | 15.80 | 15.08 Lac | +1.94% | |
| FUWANGFOOD | 13.00 | 3.79 Lac | +0.78% | |
| GBBPOWER | 8.30 | 2.52 Lac | +2.47% | |
| GEMINISEA | 131.70 | 26,646 | +0.15% | |
| GENEXIL | 42.80 | 20.49 Lac | +0.23% | |
| GENNEXT | 2.80 | 5.85 Lac | 0% | |
| GHAIL | 15.50 | 11.76 Lac | +1.31% | |
| GHCL | 23.80 | 3.11 Lac | +2.15% | |
| GLDNJMF | 8.00 | 13.19 Lac | +1.27% | |
| GLOBALINS | 41.60 | 9.63 Lac | -0.72% | |
| GOLDENSON | 16.60 | 17.56 Lac | +1.84% | |
| GP | 258.00 | 58,550 | +0.39% | |
| GPHISPAT | 19.60 | 12.86 Lac | +1.55% | |
| GQBALLPEN | 600.30 | 46,714 | +2.44% | |
| GRAMEENS2 | 13.30 | 2.62 Lac | +1.53% | |
| GREENDELMF | 5.20 | 24.03 Lac | +8.33% | |
| GREENDELT | 65.80 | 50,986 | +0.77% | |
| GSPFINANCE | 3.80 | 4.23 Lac | +5.56% | |
| HAKKANIPUL | 83.50 | 1.66 Lac | +0.36% | |
| HAMI | 160.30 | 7,359 | -0.62% | |
| HEIDELBCEM | 237.00 | 7,862 | +0.94% | |
| HFL | 14.00 | 27,531 | 0% | |
| HRTEX | 21.50 | 44,697 | 0% | |
| HWAWELLTEX | 47.60 | 83,577 | +0.21% | |
| IBNSINA | 325.00 | 27,913 | -0.64% | |
| IBP | 18.70 | 21.03 Lac | +1.08% | |
| ICB | 48.70 | 3.95 Lac | +2.96% | |
| ICB3RDNRB | 5.90 | 11.53 Lac | +1.72% | |
| ICBAGRANI1 | 8.60 | 2.11 Lac | +1.18% | |
| ICBAMCL2ND | 7.50 | 1.82 Lac | 0% | |
| ICBEPMF1S1 | 6.60 | 12.34 Lac | +3.12% | |
| ICBIBANK | 2.70 | 2.92 Lac | 0% | |
| ICBSONALI1 | 6.40 | 15.26 Lac | +1.59% | |
| ICICL | 30.60 | 2.61 Lac | +2% | |
| IDLC | 46.40 | 22.10 Lac | +5.22% | |
| IFADAUTOS | 26.70 | 4.92 Lac | +1.52% | |
| IFIC | 5.00 | 15.07 Lac | 0% | |
| IFIC1STMF | 4.50 | 55.41 Lac | +9.76% | |
| IFILISLMF1 | 5.50 | 6.49 Lac | +1.85% | |
| ILFSL | 1.50 | 25.12 Lac | +7.14% | |
| INDEXAGRO | 75.70 | 53,525 | +1.07% | |
| INTECH | 27.30 | 1.10 Lac | +0.37% | |
| INTRACO | 22.00 | 1.82 Lac | +0.46% | |
| IPDC | 33.80 | 46.54 Lac | +2.11% | |
| ISLAMIBANK | 32.30 | 71,488 | -0.62% | |
| ISLAMICFIN | 12.40 | 13.15 Lac | +3.33% | |
| ISLAMIINS | 60.90 | 1.64 Lac | -2.87% | |
| ISNLTD | 61.30 | 1.21 Lac | +0.33% | |
| ITC | 51.50 | 12.68 Lac | +1.58% | |
| JAMUNABANK | 24.00 | 7.33 Lac | +0.84% | |
| JAMUNAOIL | 184.10 | 6,527 | +0.49% | |
| JANATAINS | 34.40 | 1.30 Lac | +1.47% | |
| JHRML | 51.70 | 1.92 Lac | +0.19% | |
| JMISMDL | 149.80 | 5,094 | +1.77% | |
| JUTESPINN | 223.50 | 2,577 | +0.04% | |
| KARNAPHULI | 45.80 | 8.57 Lac | +2.69% | |
| KAY&QUE | 434.60 | 14,382 | +1.99% | |
| KBPPWBIL | 41.50 | 15.78 Lac | +2.98% | |
| KDSALTD | 53.30 | 3.53 Lac | +0.76% | |
| KEYACOSMET | 5.10 | 6.11 Lac | -1.92% | |
| KOHINOOR | 536.00 | 14,738 | +0.07% | |
| KPCL | 10.30 | 2.72 Lac | 0% | |
| KPPL | 15.70 | 6.88 Lac | -1.26% | |
| KTL | 10.80 | 3.76 Lac | +3.85% | |
| LANKABAFIN | 19.00 | 1.04 Cr | +6.74% | |
| LEGACYFOOT | 73.70 | 4.65 Lac | +6.35% | |
| LHB | 60.70 | 14.32 Lac | -0.16% | |
| LIBRAINFU | 646.30 | 3,661 | +0.23% | |
| LINDEBD | 748.80 | 10,200 | +0.69% | |
| LOVELLO | 72.70 | 6.86 Lac | +0.69% | |
| LRBDL | 14.90 | 2.66 Lac | -0.67% | |
| LRGLOBMF1 | 4.60 | 26.67 Lac | +4.55% | |
| MAGURAPLEX | 94.00 | 73,587 | +1.29% | |
| MAKSONSPIN | 6.00 | 2.26 Lac | +3.45% | |
| MALEKSPIN | 44.70 | 39.68 Lac | -1.11% | |
| MARICO | 2,750.30 | 1,110 | +0.07% | |
| MATINSPINN | 58.20 | 54,237 | -1.02% | |
| MBL1STMF | 6.00 | 59.45 Lac | +9.09% | |
| MEGCONMILK | 39.30 | 1.89 Lac | +0.77% | |
| MEGHNACEM | 33.10 | 15,411 | +0.3% | |
| MEGHNAINS | 37.90 | 19.52 Lac | +1.34% | |
| MEGHNALIFE | 0.00 | 1.15 Lac | +0.97% | |
| MEGHNAPET | 96.00 | 57,405 | +0.73% | |
| MERCANBANK | 7.60 | 10.70 Lac | 0% | |
| MERCINS | 42.90 | 1.83 Lac | +2.14% | |
| METROSPIN | 9.30 | 47,024 | 0% | |
| MHSML | 23.60 | 17.47 Lac | +1.29% | |
| MIDASFIN | 6.10 | 76,867 | +7.02% | |
| MIDLANDBNK | 19.30 | 51.19 Lac | +3.21% | |
| MIRACLEIND | 30.50 | 2.19 Lac | +1.67% | |
| MIRAKHTER | 43.70 | 18.23 Lac | +0.23% | |
| MITHUNKNIT | 14.30 | 1.06 Lac | 0% | |
| MJLBD | 95.00 | 1.58 Lac | -0.31% | |
| MLDYEING | 15.90 | 77.03 Lac | +5.3% | |
| MONNOAGML | 353.20 | 14,455 | -0.34% | |
| MONNOCERA | 96.30 | 2.02 Lac | +1.16% | |
| MONNOFABR | 22.60 | 9.37 Lac | +1.35% | |
| MONOSPOOL | 119.40 | 1.68 Lac | +0.34% | |
| MPETROLEUM | 214.50 | 11,384 | 0% | |
| MTB | 14.00 | 11.05 Lac | +2.19% | |
| NAHEEACP | 37.50 | 3.99 Lac | +4.17% | |
| NATLIFEINS | 103.40 | 43,592 | +1.08% | |
| NAVANACNG | 22.90 | 58,652 | 0% | |
| NAVANAPHAR | 73.90 | 4.39 Lac | +0.27% | |
| NBL | 3.90 | 4.45 Lac | +2.63% | |
| NCCBANK | 16.00 | 89.67 Lac | +1.27% | |
| NCCBLMF1 | 7.10 | 9.57 Lac | +5.97% | |
| NEWLINE | 5.90 | 2.25 Lac | -1.67% | |
| NFML | 20.60 | 8.76 Lac | +1.98% | |
| NHFIL | 0.00 | 20.85 Lac | +2.2% | |
| NITOLINS | 36.70 | 64,767 | +1.66% | |
| NORTHERN | 122.00 | 6,887 | +1.24% | |
| NORTHRNINS | 39.40 | 54,046 | +2.07% | |
| NPOLYMER | 37.60 | 39.18 Lac | +9.94% | |
| NRBBANK | 6.10 | 3.37 Lac | 0% | |
| NRBCBANK | 7.70 | 26,257 | 0% | |
| NTC | 178.00 | 6,440 | +2.48% | |
| NTLTUBES | 71.60 | 83,731 | +0.56% | |
| NURANI | 2.80 | 1.58 Lac | 0% | |
| OAL | 6.70 | 1.49 Lac | +1.52% | |
| OIMEX | 16.90 | 1.83 Lac | 0% | |
| OLYMPIC | 156.80 | 76,453 | +0.06% | |
| ONEBANKPLC | 8.00 | 2.47 Lac | +2.56% | |
| ORIONINFU | 293.80 | 1.19 Lac | +0.31% | |
| ORIONPHARM | 29.80 | 2.50 Lac | 0% | |
| PADMALIFE | 17.80 | 46,911 | -1.11% | |
| PADMAOIL | 203.50 | 80,117 | +0.2% | |
| PARAMOUNT | 61.60 | 1.16 Lac | +1.65% | |
| PDL | 5.60 | 1.40 Lac | +3.7% | |
| PENINSULA | 25.40 | 5.10 Lac | 0% | |
| PEOPLESINS | 55.40 | 2.93 Lac | +0.18% | |
| PF1STMF | 12.00 | 18.94 Lac | -0.83% | |
| PHARMAID | 630.90 | 25,040 | +0.02% | |
| PHENIXINS | 43.90 | 79,838 | +1.39% | |
| PHOENIXFIN | 0.00 | 1.43 Lac | +5.71% | |
| PHPMF1 | 3.90 | 37.04 Lac | +5.41% | |
| PIONEERINS | 66.20 | 2.53 Lac | +1.07% | |
| PLFSL | 0.00 | 9.32 Lac | +6.67% | |
| POPULAR1MF | 3.70 | 27.12 Lac | +2.78% | |
| POPULARLIF | 61.90 | 3.22 Lac | -3.13% | |
| POWERGRID | 40.80 | 63,119 | +0.74% | |
| PRAGATIINS | 75.70 | 1.84 Lac | -0.26% | |
| PRAGATILIF | 172.00 | 89,542 | +0.76% | |
| PREMIERBAN | 5.60 | 7.83 Lac | +1.82% | |
| PREMIERCEM | 51.30 | 1.95 Lac | +1.38% | |
| PREMIERLEA | 2.40 | 5.12 Lac | +4.35% | |
| PRIME1ICBA | 6.20 | 3.96 Lac | 0% | |
| PRIMEBANK | 31.10 | 12.43 Lac | +0.65% | |
| PRIMEFIN | 3.30 | 3.14 Lac | +6.45% | |
| PRIMEINSUR | 47.30 | 1.39 Lac | +2.83% | |
| PRIMELIFE | 41.00 | 60,340 | +0.49% | |
| PRIMETEX | 16.70 | 6,455 | +1.21% | |
| PROGRESLIF | 42.00 | 1,185 | +2.19% | |
| PROVATIINS | 58.80 | 4.59 Lac | +2.44% | |
| PTL | 65.40 | 6.43 Lac | +2.19% | |
| PUBALIBANK | 37.50 | 2.61 Lac | +0.54% | |
| PURABIGEN | 31.50 | 4.09 Lac | +1.94% | |
| QUASEMIND | 46.10 | 5.13 Lac | +1.54% | |
| QUEENSOUTH | 17.40 | 1.46 Cr | +9.43% | |
| RAHIMAFOOD | 93.00 | 23,475 | +1.42% | |
| RAHIMTEXT | 218.00 | 21,615 | +2.16% | |
| RAKCERAMIC | 32.20 | 8.65 Lac | +1.58% | |
| RANFOUNDRY | 166.60 | 21,927 | +0.91% | |
| RDFOOD | 28.40 | 5.81 Lac | +2.16% | |
| RECKITTBEN | 3,328.50 | 184 | +0.53% | |
| REGENTTEX | 6.00 | 2.06 Lac | +1.69% | |
| RELIANCE1 | 12.30 | 5.04 Lac | +1.65% | |
| RELIANCINS | 109.40 | 59,348 | +3.89% | |
| RENATA | 470.80 | 73,454 | +0.04% | |
| RENWICKJA | 1,013.00 | 8,528 | +7.49% | |
| REPUBLIC | 36.80 | 5.67 Lac | +0.82% | |
| RINGSHINE | 3.90 | 2.28 Lac | +2.63% | |
| ROBI | 32.80 | 16.94 Lac | 0% | |
| RSRMSTEEL | 7.60 | 1.68 Lac | -1.3% | |
| RUNNERAUTO | 42.00 | 2.67 Lac | +0.72% | |
| RUPALIBANK | 18.10 | 17,557 | +0.56% | |
| RUPALIINS | 29.00 | 2.63 Lac | +1.75% | |
| RUPALILIFE | 91.10 | 1.63 Lac | +0.55% | |
| SAFKOSPINN | 20.70 | 21,762 | -1.43% | |
| SAIFPOWER | 9.80 | 2.65 Lac | 0% | |
| SAIHAMCOT | 21.10 | 34.96 Lac | +2.43% | |
| SAIHAMTEX | 19.60 | 9.77 Lac | +2.62% | |
| SALAMCRST | 14.00 | 1.33 Lac | 0% | |
| SALVO | 38.80 | 8.67 Lac | +1.84% | |
| SAMATALETH | 108.10 | 2.29 Lac | +5.88% | |
| SAMORITA | 96.00 | 1.13 Lac | +1.91% | |
| SANDHANINS | 28.70 | 8.06 Lac | +1.06% | |
| SAPORTL | 53.10 | 18.93 Lac | -0.75% | |
| SBACBANK | 6.70 | 33.39 Lac | +1.52% | |
| SEAPEARL | 41.90 | 8.39 Lac | +1.21% | |
| SEMLFBSLGF | 7.20 | 2.75 Lac | +4.35% | |
| SEMLIBBLSF | 8.00 | 1.71 Lac | 0% | |
| SHAHJABANK | 17.70 | 1.08 Lac | +0.57% | |
| SHARPIND | 32.60 | 13.99 Lac | -1.51% | |
| SHASHADNIM | 27.40 | 6.61 Lac | -1.44% | |
| SHEPHERD | 17.20 | 28.37 Lac | +1.78% | |
| SHURWID | 6.00 | 82,912 | 0% | |
| SHYAMPSUG | 348.70 | 35,559 | +1.01% | |
| SICL | 0.00 | 2.42 Lac | +3.67% | |
| SILCOPHL | 21.70 | 15.24 Lac | -1.81% | |
| SILVAPHL | 17.00 | 11.75 Lac | +0.59% | |
| SIMTEX | 28.40 | 11.81 Lac | +1.43% | |
| SINGERBD | 77.60 | 30,931 | -0.13% | |
| SINOBANGLA | 58.70 | 3.18 Lac | +1.03% | |
| SIPLC | 110.30 | 2.64 Lac | +3.37% | |
| SKTRIMS | 14.60 | 2.17 Lac | -0.68% | |
| SONALIANSH | 213.00 | 1.50 Lac | +0.09% | |
| SONALILIFE | 85.50 | 3.87 Lac | +1.42% | |
| SONALIPAPR | 247.90 | 92,636 | +0.2% | |
| SONARBAINS | 41.30 | 2.39 Lac | +2.99% | |
| SONARGAON | 94.10 | 2.37 Lac | +3.63% | |
| SOUTHEASTB | 10.80 | 41.16 Lac | +4.85% | |
| SPCERAMICS | 23.90 | 5.17 Lac | +0.84% | |
| SPCL | 57.50 | 6.81 Lac | +0.52% | |
| SQUARETEXT | 51.00 | 19,225 | +0.39% | |
| SQURPHARMA | 221.90 | 1.63 Lac | 0% | |
| SSSTEEL | 7.40 | 5.58 Lac | +2.78% | |
| STANCERAM | 73.10 | 5,576 | +1.25% | |
| STANDARINS | 49.50 | 57,040 | +0.61% | |
| STANDBANKL | 5.00 | 10.19 Lac | +2.04% | |
| STYLECRAFT | 60.40 | 35,187 | -0.98% | |
| SUMITPOWER | 17.20 | 6.09 Lac | +0.58% | |
| SUNLIFEINS | 70.00 | 3.35 Lac | +1.74% | |
| TAKAFULINS | 48.50 | 3.19 Lac | +1.25% | |
| TALLUSPIN | 8.10 | 1.24 Lac | 0% | |
| TAMIJTEX | 137.40 | 1.07 Lac | +1.63% | |
| TB5Y0928 | 97.35 | 10,000 | -1.51% | |
| TB5Y1128 | 104.04 | 2,000 | +1.55% | |
| TECHNODRUG | 48.80 | 26.54 Lac | -2.4% | |
| TILIL | 52.40 | 2.18 Lac | +0.96% | |
| TITASGAS | 20.80 | 2.76 Lac | +1.46% | |
| TOSRIFA | 24.30 | 14.53 Lac | +2.1% | |
| TRUSTB1MF | 3.80 | 33.68 Lac | +5.56% | |
| TRUSTBANK | 16.10 | 19.86 Lac | +0.63% | |
| TUNGHAI | 2.60 | 1.71 Lac | 0% | |
| UCB | 9.80 | 7.60 Lac | -1.01% | |
| UNILEVERCL | 2,066.90 | 272 | +0.02% | |
| UNIONCAP | 4.60 | 2.47 Lac | +4.55% | |
| UNIONINS | 53.00 | 4.21 Lac | +2.32% | |
| UNIQUEHRL | 46.30 | 4.54 Lac | -0.22% | |
| UNITEDFIN | 18.10 | 64.05 Lac | +8.38% | |
| UNITEDINS | 50.50 | 4.08 Lac | +1% | |
| UPGDCL | 127.40 | 42,085 | +0.39% | |
| USMANIAGL | 72.50 | 1.32 Lac | +2.69% | |
| UTTARABANK | 21.40 | 20.31 Lac | +0.47% | |
| UTTARAFIN | 13.90 | 2.22 Lac | +2.96% | |
| VAMLRBBF | 8.20 | 1.34 Lac | +2.5% | |
| VFSTDL | 16.80 | 27.45 Lac | +2.44% | |
| WALTONHIL | 400.00 | 21,387 | +0.45% | |
| WATACHEM | 142.00 | 16,965 | +0.07% | |
| WMSHIPYARD | 10.00 | 2.66 Lac | +1.01% | |
| YPL | 25.10 | 1.54 Lac | +2.03% | |
| ZAHEENSPIN | 5.60 | 86,987 | +1.82% | |
| ZAHINTEX | 9.00 | 1.17 Lac | 0% | |
| ZEALBANGLA | 236.00 | 47,592 | +4.47% |