Updated: 02:30:59 PM 17 Jul (yesterday)
DSEX: 5132.48 15.58 + 0.3% +
Trade: 225649 Volume: 295447573 Value: 7896.801 (mn)
+ Up: 160 + Down: 167 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1993204 -2.7% more
1STPRIMFMF 23.1 2074178 -2.12% more
AAMRANET 19.2 305022 1.05% more
AAMRATECH 13 51561 -1.52% more
ABB1STMF 3.9 3211164 -2.5% more
ABBANK 7 1145674 0% more
ACFL 16.2 93754 1.25% more
ACI 199 140871 -3.44% more
ACIFORMULA 138 76100 1.77% more
ACMELAB 75.1 219931 -0.13% more
ACMEPL 14.7 6475607 8.89% more
ACTIVEFINE 9.2 361743 1.1% more
ADNTEL 75.4 216476 -0.92% more
ADVENT 15.4 490729 -0.65% more
AFCAGRO 8.5 84528 -1.16% more
AFTABAUTO 35.3 749353 -3.02% more
AGNISYSL 27.1 3073202 -0.73% more
AGRANINS 24.7 70854 -1.2% more
AIBL1STIMF 6.1 1784988 1.67% more
AIL 48.6 1164802 -1.42% more
AL-HAJTEX 136 176712 -1.09% more
ALARABANK 17 122075 0% more
ALIF 6 846377 0% more
ALLTEX 11.8 64053 -1.67% more
AMANFEED 25.7 936910 2.39% more
AMBEEPHA 854.3 10634 -3.17% more
AMCL(PRAN) 217.6 8073 -0.78% more
ANLIMAYARN 23 45200 2.68% more
ANWARGALV 72.1 690662 3.89% more
AOL 16 262353 2.56% more
APEXFOODS 222.8 19829 -0.89% more
APEXFOOT 216.7 43979 -0.87% more
APEXSPINN 129.7 299532 0.54% more
APEXTANRY 76 143171 -3.43% more
APOLOISPAT 3.5 457121 2.94% more
ARAMIT 203.1 49416 -1.02% more
ARAMITCEM 14.4 262108 7.46% more
ARGONDENIM 16.6 628921 0.61% more
ASIAINS 27.9 252753 0% more
ASIAPACINS 30.6 131294 -3.77% more
ASIATICLAB 43.6 1611820 -2.02% more
ATLASBANG 56.2 3716 -4.1% more
AZIZPIPES 52.9 23135 1.54% more
BANGAS 104.7 189097 0.96% more
BANKASIA 16 1501618 -0.62% more
BARKAPOWER 11 2425574 -0.9% more
BATASHOE 843 3201 3.06% more
BATBC 284.8 375505 0.39% more
BAYLEASING 0 412583 4.17% more
BBS 11.5 5121112 6.48% more
BBSCABLES 17.3 2561700 9.49% more
BDAUTOCA 107.8 96637 0.56% more
BDCOM 24.2 369895 -0.41% more
BDFINANCE 10.7 409604 4.9% more
BDLAMPS 129 127427 -2.35% more
BDTHAI 13.6 1557093 -0.73% more
BDTHAIFOOD 14.5 1216120 2.11% more
BDWELDING 10.8 110644 1.89% more
BEACHHATCH 49.6 2052511 -0.2% more
BEACONPHAR 111.4 93773 -0.27% more
BENGALWTL 18.8 451398 0% more
BERGERPBL 1524.3 7214 1.03% more
BESTHLDNG 16.9 5536470 4.97% more
BEXIMCO 110.1 3 0% more
BGIC 31.1 123395 -1.27% more
BIFC 6.2 57991 1.64% more
BNICL 39.2 285315 -1.75% more
BPML 34.4 523303 1.47% more
BPPL 15.3 2644222 -1.29% more
BRACBANK 62.7 7404959 4.67% more
BSC 94.5 1361078 -0.32% more
BSCPLC 131.8 145031 1.46% more
BSRMLTD 81.3 89901 2.52% more
BSRMSTEEL 60 228289 2.56% more
BXPHARMA 97.2 868926 1.04% more
CAPITECGBF 7.6 1372996 0% more
CAPMBDBLMF 10.1 1179568 0% more
CAPMIBBLMF 9.2 211651 1.1% more
CENTRALINS 37.5 318684 -3.1% more
CENTRALPHL 11.6 1491854 0% more
CITYBANK 21.3 3349538 -0.47% more
CITYGENINS 47.1 124334 -1.67% more
CLICL 49.5 147627 -1.98% more
CNATEX 3.3 1515256 3.12% more
CONFIDCEM 53.7 263061 -0.37% more
CONTININS 24.8 391579 -1.98% more
COPPERTECH 21.1 497356 -0.94% more
CROWNCEMNT 49.5 31866 1.02% more
CRYSTALINS 46 733829 -1.71% more
CVOPRL 142.7 173468 -0.83% more
DACCADYE 17.2 484454 1.18% more
DAFODILCOM 58.5 56801 0.69% more
DBH 36.3 274202 0% more
DBH1STMF 6.2 1542105 0% more
DELTALIFE 72 411255 0% more
DELTASPINN 5.9 974801 1.72% more
DESCO 24.3 77761 -0.82% more
DESHBANDHU 20.6 1824076 1.98% more
DHAKABANK 11.2 3652934 0% more
DHAKAINS 35.6 60775 0.56% more
DOMINAGE 11.1 2882125 1.83% more
DOREENPWR 24.9 724219 0% more
DSHGARME 133.4 395426 6.98% more
DSSL 10.2 2601212 -1.92% more
DULAMIACOT 78.8 16365 2.87% more
DUTCHBANGL 43.6 212347 0.46% more
EASTERNINS 43.3 51239 -0.46% more
EASTLAND 18.6 167615 0% more
EASTRNLUB 2995.5 11831 -0.82% more
EBL 24.5 1945280 0.41% more
EBL1STMF 4.8 770063 -2.04% more
EBLNRBMF 3.7 428431 0% more
ECABLES 120 51710 -0.5% more
EGEN 21.6 1431429 -0.46% more
EHL 77.8 414875 0.13% more
EIL 43.8 814788 0.23% more
EMERALDOIL 22.8 226068 0% more
ENVOYTEX 41.2 58685 -0.24% more
EPGL 17.8 1070940 -0.56% more
ESQUIRENIT 21.9 261807 -1.35% more
ETL 9 1068866 -1.1% more
EXIM1STMF 5 3527936 -1.96% more
EXIMBANK 6.3 971411 1.61% more
FAMILYTEX 2.3 325585 0% more
FARCHEM 22.2 372939 3.26% more
FAREASTFIN 3.7 146910 5.71% more
FAREASTLIF 27.6 7851 -1.08% more
FASFIN 2.9 54233 0% more
FBFIF 3.6 727935 0% more
FEDERALINS 20 985243 -0.5% more
FEKDIL 16 1505442 0% more
FINEFOODS 252.8 318402 0.2% more
FIRSTFIN 0 235748 3.33% more
FIRSTSBANK 0 1014639 0% more
FORTUNE 17 674119 -1.73% more
FUWANGCER 13.4 1996670 0% more
FUWANGFOOD 15.7 2704768 -0.63% more
GBBPOWER 7.8 427265 2.63% more
GEMINISEA 157.6 284380 3.28% more
GENEXIL 24.9 521473 -1.58% more
GENNEXT 2.7 780396 0% more
GHAIL 12.3 1167355 0% more
GHCL 20.6 198308 0% more
GIB 3.1 621123 0% more
GLDNJMF 7.9 1409960 -1.25% more
GLOBALINS 28.6 392512 -1.72% more
GOLDENSON 11.9 2792187 0.85% more
GP 300.2 374850 1.15% more
GPHISPAT 19.3 837843 0% more
GQBALLPEN 199.7 132424 -0.05% more
GRAMEENS2 13 406618 0% more
GREENDELMF 4.2 773322 -2.33% more
GREENDELT 46.2 49226 0.43% more
GSPFINANCE 4.8 523259 9.09% more
HAKKANIPUL 68.6 501340 1.63% more
HAMI 107.8 66758 -0.09% more
HEIDELBCEM 242.1 20653 -0.57% more
HFL 9 195103 3.45% more
HRTEX 28.4 584256 -0.35% more
HWAWELLTEX 41.5 11934 0.97% more
IBNSINA 297 36230 -0.7% more
IBP 14.3 4990614 3.62% more
ICB 50.1 612427 1.21% more
ICB3RDNRB 5 98609 2.04% more
ICBAGRANI1 6.9 129960 -1.43% more
ICBAMCL2ND 6.3 309529 -1.56% more
ICBEPMF1S1 5.2 149067 1.96% more
ICBIBANK 2.9 78251 0% more
ICBSONALI1 6.3 2711630 1.61% more
ICICL 21.2 274069 -0.93% more
IDLC 34.6 1467874 -1.7% more
IFADAUTOS 24 707678 -1.64% more
IFIC1STMF 3.9 1249035 0% more
IFILISLMF1 5 896971 -1.96% more
ILFSL 3.1 221352 3.33% more
INDEXAGRO 67.8 60520 -2.87% more
INTECH 20.2 172383 0% more
INTRACO 22.5 2411762 -0.88% more
IPDC 16.3 3019217 1.88% more
ISLAMIBANK 43.5 691174 0% more
ISLAMICFIN 7.9 207911 0% more
ISLAMIINS 38.3 37515 -2.79% more
ISNLTD 43 307950 -0.92% more
ITC 38.1 854794 0% more
JAMUNABANK 17.5 1268305 -0.57% more
JAMUNAOIL 182 31728 -0.44% more
JANATAINS 25.4 117493 -1.55% more
JHRML 52.6 1040305 3.14% more
JMISMDL 150 120057 5.63% more
JUTESPINN 215 561 0% more
KARNAPHULI 27.8 569658 -1.42% more
KAY&QUE 233.8 85255 -1.14% more
KBPPWBIL 120.8 930081 0.5% more
KDSALTD 42.5 623867 -2.52% more
KEYACOSMET 5 768494 2.04% more
KOHINOOR 514 20533 -0.21% more
KPCL 11.2 1288936 9.8% more
KPPL 18.5 872471 1.09% more
KTL 11.5 1245109 -0.86% more
LANKABAFIN 16.1 2176103 0% more
LEGACYFOOT 62.6 439111 0% more
LHB 50.3 870770 2.24% more
LIBRAINFU 782.6 23855 1.31% more
LINDEBD 909.7 9583 0.71% more
LOVELLO 97.4 1589002 2.1% more
LRBDL 15.3 944807 2.68% more
LRGLOBMF1 3.9 1117645 0% more
MAGURAPLEX 94.3 902101 0.96% more
MAKSONSPIN 6 417019 1.69% more
MALEKSPIN 23.8 1008020 -0.42% more
MARICO 2622 3503 0.51% more
MATINSPINN 46 186868 1.1% more
MBL1STMF 5.1 795650 0% more
MEGCONMILK 17.9 40495 -1.1% more
MEGHNACEM 42 74770 0.96% more
MEGHNAINS 25.4 844693 -1.17% more
MEGHNALIFE 50.7 423231 -3.06% more
MEGHNAPET 26 16389 -1.89% more
MERCANBANK 8.2 850404 -1.2% more
MERCINS 25.8 69310 -1.15% more
METROSPIN 11.7 59532 1.74% more
MHSML 14.5 714855 -1.36% more
MIDASFIN 7.4 65069 1.37% more
MIDLANDBNK 25.8 2441032 -1.53% more
MIRACLEIND 30 129602 0.67% more
MIRAKHTER 28 1623397 1.45% more
MITHUNKNIT 16.2 54075 1.25% more
MJLBD 93.1 65379 0% more
MLDYEING 10.2 3137320 0.99% more
MONNOAGML 341.9 33272 0.29% more
MONNOCERA 91.3 568796 -1.51% more
MONNOFABR 14.4 1496923 0.7% more
MONOSPOOL 109.8 660683 2.52% more
MPETROLEUM 205.4 22517 0.05% more
MTB 11.4 551836 0.88% more
NAHEEACP 22.3 1539701 0.45% more
NATLIFEINS 99.3 270213 -1.68% more
NAVANACNG 22.2 206021 -2.2% more
NAVANAPHAR 53.3 569985 -0.19% more
NBL 3.9 1386783 -2.5% more
NCCBANK 10.1 1556353 0% more
NCCBLMF1 5.5 121246 0% more
NEWLINE 7.4 533185 4.23% more
NFML 11.5 51894 0.88% more
NHFIL 26.1 640822 0.38% more
NITOLINS 25.9 113770 -1.52% more
NORTHERN 105.7 2464 0.67% more
NORTHRNINS 29 19227 -1.36% more
NPOLYMER 30.3 350287 0% more
NRBBANK 0 1523861 -0.93% more
NRBCBANK 7 960022 -1.41% more
NTC 172.8 5609 1.53% more
NTLTUBES 86.1 461326 -1.26% more
NURANI 3.3 199620 3.12% more
OAL 7.9 781082 1.28% more
OIMEX 25.1 1361038 -0.4% more
OLYMPIC 156 166243 -0.45% more
ONEBANKPLC 8.1 3197661 -1.22% more
ORIONINFU 335.8 201802 0.3% more
ORIONPHARM 32.8 701322 -1.8% more
PADMALIFE 23 524162 -9.8% more
PADMAOIL 186.1 42520 -0.05% more
PARAMOUNT 41 150176 -1.68% more
PDL 6.9 1526347 7.81% more
PENINSULA 11.5 343339 1.77% more
PEOPLESINS 29.9 297310 -1.64% more
PF1STMF 5.4 220211 -1.82% more
PHARMAID 550.1 24437 -0.85% more
PHENIXINS 25.5 51331 -0.39% more
PHOENIXFIN 3.9 134234 2.63% more
PHPMF1 3.5 1158500 0% more
PIONEERINS 41.3 194146 -1.2% more
PLFSL 2 73755 0% more
POPULAR1MF 3.6 218215 0% more
POPULARLIF 47.8 653929 -1.04% more
POWERGRID 33.7 107472 0.6% more
PRAGATIINS 49.1 15498 -1.01% more
PRAGATILIF 106.9 216551 2.99% more
PREMIERBAN 7.6 953801 0% more
PREMIERCEM 49.8 263614 -2.35% more
PREMIERLEA 3 3216 0% more
PRIME1ICBA 5.3 130973 0% more
PRIMEBANK 25 4216725 0% more
PRIMEFIN 4.1 83699 2.5% more
PRIMEINSUR 32.5 412700 -0.61% more
PRIMELIFE 36.2 260051 -4.74% more
PRIMETEX 14.2 21451 1.43% more
PROGRESLIF 46.5 67111 -0.21% more
PROVATIINS 31.2 110912 -0.64% more
PTL 45.3 407605 0.44% more
PUBALIBANK 25.7 205878 -0.39% more
PURABIGEN 18.2 69393 0.55% more
QUASEMIND 39.1 955909 2.36% more
QUEENSOUTH 13.3 1134196 -2.21% more
RAHIMAFOOD 122.7 707468 9.95% more
RAHIMTEXT 162.3 115510 1.25% more
RAKCERAMIC 20.9 129768 0.48% more
RANFOUNDRY 148.9 13291 -0.6% more
RDFOOD 24.4 1651753 1.24% more
RECKITTBEN 3300 1521 0.03% more
REGENTTEX 4 85082 -2.44% more
RELIANCE1 18.4 1715196 1.66% more
RELIANCINS 54.8 41523 -0.18% more
RENATA 494 148096 0.78% more
RENWICKJA 738.8 4123 0.41% more
REPUBLIC 28 61556 -0.71% more
RINGSHINE 3.1 1065640 -3.13% more
ROBI 25.4 2003830 1.2% more
RSRMSTEEL 10.5 62442 -0.94% more
RUNNERAUTO 28.9 344450 -3.02% more
RUPALIBANK 0 1660253 -4.26% more
RUPALIINS 21.3 344328 -1.39% more
RUPALILIFE 82.9 306895 -2.81% more
SAFKOSPINN 12.4 66474 -0.8% more
SAIFPOWER 7.7 1197877 2.67% more
SAIHAMCOT 13.9 780850 0% more
SAIHAMTEX 14.8 704824 -1.99% more
SALAMCRST 21.7 2384179 -1.81% more
SALVOCHEM 24 2087653 3.45% more
SAMATALETH 64.2 185008 0.63% more
SAMORITA 60.9 214367 0.83% more
SANDHANINS 19.7 381756 -1.01% more
SAPORTL 23.1 632624 0% more
SBACBANK 7.6 1764427 1.33% more
SEAPEARL 54.6 3247581 -2.5% more
SEMLFBSLGF 5.9 202845 0% more
SEMLIBBLSF 7 62963 0% more
SEMLLECMF 11.5 1676474 -4.17% more
SHAHJABANK 18 513269 0.56% more
SHARPIND 19 488371 0% more
SHASHADNIM 17.9 423870 -0.56% more
SHEPHERD 18.7 1097294 0% more
SHURWID 7.4 63512 1.37% more
SHYAMPSUG 131.3 7697 -1.94% more
SIBL 8.2 172017 1.23% more
SICL 22 237481 -1.35% more
SILCOPHL 15.6 871984 -0.64% more
SILVAPHL 11.2 930494 1.82% more
SIMTEX 16.1 1622523 0% more
SINGERBD 117 17459 0.69% more
SINOBANGLA 44.4 840249 3.26% more
SIPLC 49 431691 -2% more
SKTRIMS 10.7 104529 0.94% more
SONALIANSH 188.2 107301 -1% more
SONALILIFE 62.4 152396 -2.35% more
SONALIPAPR 159.9 492614 1.07% more
SONARBAINS 0 260944 0.78% more
SONARGAON 35.6 1007724 -0.56% more
SOUTHEASTB 0 606458 -1.27% more
SPCERAMICS 21 1792794 -0.94% more
SPCL 42.3 1348116 -2.31% more
SQUARETEXT 49.1 71842 0.41% more
SQURPHARMA 213 201361 -0.05% more
SSSTEEL 5.8 1831839 3.57% more
STANCERAM 70.3 7039 0% more
STANDARINS 43.7 505354 1.39% more
STANDBANKL 6.5 3420308 1.56% more
STYLECRAFT 75.6 573480 3.56% more
SUMITPOWER 15.1 700156 1.34% more
SUNLIFEINS 59.6 285946 1.36% more
TAKAFULINS 35.3 40075 1.15% more
TALLUSPIN 5.5 58624 0% more
TAMIJTEX 126 73838 -0.32% more
TB10Y0434 103.88 4000 0.68% more
TB2Y0126 100.14 4000 -0.02% more
TECHNODRUG 32.8 1781036 -0.91% more
TILIL 44.7 287914 1.36% more
TITASGAS 19.5 143711 0.52% more
TOSRIFA 20.4 669169 -0.97% more
TRUSTB1MF 3.8 182201 0% more
TRUSTBANK 19.3 69548 -0.52% more
TUNGHAI 2.7 58129 0% more
UCB 10.3 1682317 -2.83% more
UNILEVERCL 2444.2 506 1.41% more
UNIONBANK 3 209680 0% more
UNIONCAP 5.3 308202 1.92% more
UNIONINS 33.5 422669 -0.89% more
UNIQUEHRL 38.8 356232 -0.51% more
UNITEDFIN 12.7 1015623 0% more
UNITEDINS 37.3 84270 -1.06% more
UPGDCL 128 135320 2.65% more
USMANIAGL 36.2 41096 4.62% more
UTTARABANK 21.2 4289704 -1.85% more
UTTARAFIN 11.4 36869 -0.87% more
VAMLBDMF1 7 251491 1.45% more
VAMLRBBF 6.1 291655 0% more
VFSTDL 7.5 297249 2.74% more
WALTONHIL 427.7 20014 0.71% more
WATACHEM 124.4 72583 2.13% more
WMSHIPYARD 8.9 586673 0% more
YPL 15.5 437593 0.65% more
ZAHEENSPIN 7.2 2645230 0% more
ZAHINTEX 4.4 88969 -2.22% more
ZEALBANGLA 88 1396 0.46% more