Updated: 02:00:59 PM 08 Jun (14 hrs ago)
DSEX: 5483 -33.16 - -0.6% -
Trade: 274111 Volume: 324403098 Value: 10724.611 (mn)
+ Up: 110 + Down: 234 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 884796 -3.23% more
2 1STPRIMFMF 18.6 291841 -1.06% more
3 AAMRANET 17.6 552644 -1.68% more
4 AAMRATECH 14.2 148770 2.16% more
5 ABB1STMF 3.3 3182985 -2.94% more
6 ABBANK 4.4 909874 0% more
7 ACFL 24 304200 0% more
8 ACI 193.4 45457 -0.87% more
9 ACIFORMULA 143.6 29877 -1.03% more
10 ACMELAB 79.1 787909 -2.71% more
11 ACMEPL 24.1 3941325 -1.23% more
12 ACTIVEFINE 6.9 340037 -2.82% more
13 ADNTEL 63.2 674396 -1.4% more
14 ADVENT 14.7 322050 -0.68% more
15 AFCAGRO 7.3 405048 -5.19% more
16 AFTABAUTO 30.2 381825 1.34% more
17 AGNISYSL 30.5 4121304 1.33% more
18 AGRANINS 26.2 284885 1.55% more
19 AIBL1STIMF 4.1 242839 -2.38% more
20 AIL 33.7 483431 1.81% more
21 AL-HAJTEX 99.6 366510 -1.97% more
22 ALARABANK 0 58010 1.4% more
23 ALIF 5.4 237243 0% more
24 ALLTEX 16.9 293577 0% more
25 AMANFEED 31.2 904248 -1.27% more
26 AMBEEPHA 767.5 1745 -1.53% more
27 AMCL(PRAN) 216.7 13363 -1.01% more
28 ANLIMAYARN 29.5 274085 0% more
29 ANWARGALV 119 1936602 9.98% more
30 AOL 18.1 604352 -1.63% more
31 APEXFOODS 273.4 35435 -0.11% more
32 APEXFOOT 202 85836 0.25% more
33 APEXSPINN 309.7 101431 6.5% more
34 APEXTANRY 104.9 170700 4.48% more
35 APOLOISPAT 3.3 591689 -2.94% more
36 ARAMIT 180.2 20141 0.45% more
37 ARAMITCEM 12.7 71262 -0.78% more
38 ARGONDENIM 18 801808 -1.64% more
39 ASIAINS 42.6 1585093 7.3% more
40 ASIAPACINS 45.4 459512 0.89% more
41 ASIATICLAB 129.3 1068816 -0.08% more
42 ATLASBANG 70.4 19133 1.59% more
43 AZIZPIPES 68.4 30615 0% more
44 BANGAS 134.2 114221 1.05% more
45 BANKASIA 18 465157 -0.55% more
46 BARKAPOWER 8.4 517331 -2.33% more
47 BATASHOE 858 226 0.11% more
48 BATBC 218.8 155442 -1.44% more
49 BAYLEASING 4.3 329677 -4.44% more
50 BBS 13.9 2043414 0% more
51 BBSCABLES 24.2 2341289 0.83% more
52 BDAUTOCA 231.7 219058 5.9% more
53 BDCOM 29.5 857960 -0.67% more
54 BDFINANCE 12 757450 -4% more
55 BDLAMPS 179.8 66056 -0.94% more
56 BDTHAI 13.8 2891540 2.22% more
57 BDTHAIFOOD 26.3 4695853 1.54% more
58 BDWELDING 16.4 120764 1.86% more
59 BEACHHATCH 33.7 2141853 9.77% more
60 BEACONPHAR 104.1 378022 -1.33% more
61 BENGALWTL 25.3 816745 -1.94% more
62 BERGERPBL 1395.8 8380 -0.06% more
63 BESTHLDNG 14.8 262721 -1.33% more
64 BEXIMCO 110.1 1695 0% more
65 BGIC 42.1 406943 1.94% more
66 BIFC 4.2 183176 -4.55% more
67 BNICL 114.6 1192587 3.34% more
68 BPML 28.3 20494 -1.05% more
69 BPPL 18.8 3409037 -3.59% more
70 BRACBANK 67.2 1069640 -0.88% more
71 BSC 106 297692 -1.21% more
72 BSCPLC 144 63731 -1.23% more
73 BSRMLTD 90.9 51689 -1.3% more
74 BSRMSTEEL 76.8 156641 -1.66% more
75 BXPHARMA 124.5 997538 -1.97% more
76 CAPITECGBF 7.2 1283228 -1.37% more
77 CAPMBDBLMF 10.7 1045612 4.9% more
78 CAPMIBBLMF 9.1 249503 0% more
79 CENTRALINS 42.7 712171 2.4% more
80 CENTRALPHL 9 900517 -2.17% more
81 CITYBANK 29.1 3046666 0% more
82 CITYGENINS 105.4 448237 0.29% more
83 CLICL 55.3 299698 -2.12% more
84 CNATEX 3.2 1425929 -3.03% more
85 CONFIDCEM 63.4 350113 -2.61% more
86 CONTININS 33.9 1273877 -0.88% more
87 COPPERTECH 27.5 1100607 0.73% more
88 CROWNCEMNT 60.8 695737 6.29% more
89 CRYSTALINS 76 1342239 0.66% more
90 CVOPRL 161.7 200820 -0.37% more
91 DACCADYE 15.9 138742 -2.45% more
92 DAFODILCOM 129.5 260030 -5.27% more
93 DBH 38.7 126767 -1.02% more
94 DBH1STMF 4.5 1321065 -4.26% more
95 DELTALIFE 75.7 302738 -2.82% more
96 DELTASPINN 6.9 1401579 2.99% more
97 DESCO 23.3 81520 -0.85% more
98 DESHBANDHU 19.8 740644 -0.5% more
99 DGIC 26.6 799463 1.14% more
100 DHAKABANK 11.5 2000346 -1.71% more
101 DHAKAINS 44.4 327714 -0.45% more
102 DOMINAGE 82.5 3201352 2.74% more
103 DOREENPWR 31.4 1084467 -1.57% more
104 DSHGARME 156.4 431034 6.25% more
105 DSSL 9.5 1263653 -2.06% more
106 DULAMIACOT 147.7 55179 3.36% more
107 DUTCHBANGL 39.6 327111 -0.75% more
108 EASTERNINS 62.3 443133 3.32% more
109 EASTLAND 26.1 815112 1.16% more
110 EASTRNLUB 1890.5 21729 3.37% more
111 EBL 24.8 2889137 0% more
112 EBL1STMF 3.8 226471 0% more
113 EBLNRBMF 3.1 1081690 0% more
114 ECABLES 122.7 6846 -0.73% more
115 EGEN 25.3 1855022 -1.94% more
116 EHL 89.1 671633 -1.87% more
117 EIL 29.3 808827 -1.35% more
118 EMERALDOIL 24.5 825380 2.94% more
119 ENVOYTEX 50 170587 -0.99% more
120 EPGL 18.2 501425 -3.19% more
121 ESQUIRENIT 24.2 181755 0% more
122 ETL 11.3 2956924 -1.74% more
123 EXIM1STMF 3.6 237479 0% more
124 FAMILYTEX 2.8 1130084 0% more
125 FARCHEM 18.4 253766 -1.08% more
126 FAREASTFIN 1.6 433798 -5.88% more
127 FAREASTLIF 22.7 71502 -1.73% more
128 FASFIN 1.7 227109 0% more
129 FBFIF 3.1 598124 0% more
130 FEDERALINS 26.8 1378174 0% more
131 FEKDIL 15.3 2979361 0.66% more
132 FINEFOODS 567.9 113973 0.14% more
133 FIRSTFIN 4.2 254420 -2.33% more
134 FORTUNE 14.4 541378 -1.37% more
135 FUWANGCER 13.4 1834349 -1.47% more
136 FUWANGFOOD 10.9 439153 -1.8% more
137 GBBPOWER 8.6 93539 -1.15% more
138 GEMINISEA 122.6 44975 0.16% more
139 GENEXIL 35.1 7379070 3.24% more
140 GENNEXT 3 946845 -3.23% more
141 GHAIL 13.5 1483163 -0.74% more
142 GHCL 20.8 65839 -0.95% more
143 GLDNJMF 6.4 726706 -1.54% more
144 GLOBALINS 36.7 982483 2.51% more
145 GOLDENSON 16.2 3382572 0.62% more
146 GP 246.9 163212 0.28% more
147 GPHISPAT 18 2266064 1.12% more
148 GQBALLPEN 703.6 94923 0.3% more
149 GRAMEENS2 12.4 83895 0% more
150 GREENDELMF 3.5 27769 0% more
151 GREENDELT 62.8 311181 0.96% more
152 GSPFINANCE 3.7 176772 -2.63% more
153 HAKKANIPUL 78.2 316626 -1.39% more
154 HAMI 160.7 25919 -2.78% more
155 HEIDELBCEM 245.5 42674 -2.35% more
156 HFL 15.5 108769 -1.27% more
157 HRTEX 20.7 82830 -0.96% more
158 HWAWELLTEX 43.2 269110 -2.04% more
159 IBNSINA 315 11482 -0.51% more
160 IBP 14.7 2099438 -2% more
161 ICB 42.4 182459 -0.93% more
162 ICB3RDNRB 4.6 298089 -2.13% more
163 ICBAGRANI1 6.7 50614 0% more
164 ICBAMCL2ND 6.2 51966 1.64% more
165 ICBEPMF1S1 6.9 555944 -1.43% more
166 ICBIBANK 2.7 181910 -3.57% more
167 ICBSONALI1 5 327440 0% more
168 IDLC 40 531366 -1.23% more
169 IFADAUTOS 24.6 649573 -1.6% more
170 IFIC 4.5 1430485 0% more
171 IFIC1STMF 3.5 898959 -2.78% more
172 IFILISLMF1 4.1 57751 -4.65% more
173 ILFSL 1.7 436878 6.25% more
174 INDEXAGRO 75 320531 -2.22% more
175 INTECH 36 550262 -1.1% more
176 INTRACO 18.1 290688 -1.63% more
177 IPDC 21.1 5116128 -0.47% more
178 ISLAMIBANK 32.6 22959 0% more
179 ISLAMICFIN 11 639996 -2.65% more
180 ISLAMIINS 56.7 390803 -0.87% more
181 ISNLTD 62.8 418062 -1.41% more
182 ITC 41.6 763256 0.24% more
183 JAMUNABANK 23.9 2251327 -1.65% more
184 JAMUNAOIL 173.2 60570 0.58% more
185 JANATAINS 37 900329 -0.27% more
186 JHRML 49.9 352137 -2.73% more
187 JMISMDL 126.6 28543 -2.39% more
188 JUTESPINN 213 5607 -2.52% more
189 KARNAPHULI 35.7 2971572 3.78% more
190 KAY&QUE 465.2 56183 -1.11% more
191 KBPPWBIL 47.5 1459508 -1.25% more
192 KDSALTD 49.3 774418 -2.57% more
193 KEYACOSMET 4.8 1666060 -2.04% more
194 KOHINOOR 508.1 8511 -0.57% more
195 KPCL 11.1 1381760 0.91% more
196 KPPL 16.6 363775 -2.35% more
197 KTL 10.1 424748 -1.94% more
198 LANKABAFIN 14.6 1374205 -2.67% more
199 LEGACYFOOT 72.2 346793 2.41% more
200 LHB 53.7 757654 -2.19% more
201 LIBRAINFU 654.4 15784 -0.92% more
202 LINDEBD 701.1 13964 -0.75% more
203 LOVELLO 73 1248728 -1.62% more
204 LRBDL 11.2 291255 -0.88% more
205 LRGLOBMF1 3.4 75741 -2.86% more
206 MAGURAPLEX 87 297638 1.28% more
207 MAKSONSPIN 5.8 291878 -1.69% more
208 MALEKSPIN 29.4 2205643 -2% more
209 MARICO 2748.1 2752 -0.05% more
210 MATINSPINN 49.5 193879 -1.2% more
211 MBL1STMF 3.9 133616 0% more
212 MEGCONMILK 42.7 232076 1.18% more
213 MEGHNACEM 32.7 41894 2.83% more
214 MEGHNAINS 33 1447104 0% more
215 MEGHNALIFE 59.6 207617 -0.67% more
216 MEGHNAPET 80.6 551767 -1.59% more
217 MERCANBANK 7.2 957723 0% more
218 MERCINS 34.7 1580339 3.58% more
219 METROSPIN 9.5 112971 -3.06% more
220 MHSML 21.3 2054585 -3.18% more
221 MIDASFIN 5.8 37235 -4.92% more
222 MIDLANDBNK 15 1289844 0% more
223 MIRACLEIND 28 108800 0% more
224 MIRAKHTER 43.6 2244437 0.69% more
225 MITHUNKNIT 15.5 152533 -3.73% more
226 MJLBD 90 333481 -1.53% more
227 MLDYEING 10 1631726 3.09% more
228 MONNOAGML 355.1 21372 0.08% more
229 MONNOCERA 98 938997 -0.61% more
230 MONNOFABR 22.9 1622061 -0.87% more
231 MONOSPOOL 112 1062424 4.77% more
232 MPETROLEUM 210 31497 0.53% more
233 MTB 12.4 4117255 -1.59% more
234 NAHEEACP 38.6 3197089 -6.08% more
235 NATLIFEINS 100.6 76224 -2.04% more
236 NAVANACNG 21 50557 -0.47% more
237 NAVANAPHAR 70.7 1938701 -2.48% more
238 NBL 3.8 761293 -2.56% more
239 NCCBANK 16.1 15718417 3.21% more
240 NCCBLMF1 4.3 14402 0% more
241 NEWLINE 5.7 126092 -1.72% more
242 NFML 16.2 1100551 0% more
243 NHFIL 25.9 855908 -1.89% more
244 NITOLINS 34.6 352394 0.29% more
245 NORTHERN 111.5 4351 -0.36% more
246 NORTHRNINS 43 333486 -0.23% more
247 NPOLYMER 32.9 265722 -1.79% more
248 NRBBANK 5.6 504005 -3.45% more
249 NRBCBANK 7.4 398505 0% more
250 NTC 158.8 12935 -0.44% more
251 NTLTUBES 62.3 133756 0.97% more
252 NURANI 3.3 91980 -2.94% more
253 OAL 6.2 344469 -1.59% more
254 OIMEX 15 264988 -0.66% more
255 OLYMPIC 147.8 127776 -1.53% more
256 ONEBANKPLC 0 5873934 4.71% more
257 ORIONINFU 308.1 153916 -1.03% more
258 ORIONPHARM 27 328030 -2.17% more
259 PADMALIFE 18.9 108143 1.07% more
260 PADMAOIL 180.4 54922 -1.2% more
261 PARAMOUNT 63.2 1758274 9.53% more
262 PDL 5.5 192860 -3.51% more
263 PENINSULA 24 1852880 2.56% more
264 PEOPLESINS 53.1 928703 -0.38% more
265 PF1STMF 8.4 5298337 2.44% more
266 PHARMAID 570.2 9094 -2.06% more
267 PHENIXINS 0 1356440 1.31% more
268 PHOENIXFIN 3.5 165430 0% more
269 PHPMF1 3.2 1265601 0% more
270 PIONEERINS 66.3 1214883 2.16% more
271 PLFSL 1.6 903664 0% more
272 POPULAR1MF 3.1 1265133 -3.13% more
273 POPULARLIF 60.8 654716 -1.46% more
274 POWERGRID 37.7 351341 3.01% more
275 PRAGATIINS 73.9 552740 0.27% more
276 PRAGATILIF 184.4 158748 -1.71% more
277 PREMIERBAN 4.1 581959 0% more
278 PREMIERCEM 49.3 1365865 -4.46% more
279 PREMIERLEA 2.4 1295507 -4% more
280 PRIME1ICBA 4.7 346429 0% more
281 PRIMEBANK 29.4 788684 -0.68% more
282 PRIMEFIN 3.1 241580 0% more
283 PRIMEINSUR 40.3 351692 1% more
284 PRIMELIFE 43.6 167643 -1.13% more
285 PRIMETEX 18.8 78782 -3.59% more
286 PROGRESLIF 43.3 13012 -1.14% more
287 PROVATIINS 0 1239980 4.29% more
288 PTL 61.7 650056 -1.12% more
289 PUBALIBANK 34.8 81442 0.29% more
290 PURABIGEN 34.8 2167610 1.16% more
291 QUASEMIND 43.4 1733629 -3.98% more
292 QUEENSOUTH 13.4 1939579 -0.74% more
293 RAHIMAFOOD 99.4 102543 -2.83% more
294 RAHIMTEXT 197.7 26224 -1.25% more
295 RAKCERAMIC 25.3 380801 -0.39% more
296 RANFOUNDRY 155.3 9677 -0.51% more
297 RDFOOD 28.6 3475463 1.78% more
298 RECKITTBEN 3309 380 0.28% more
299 REGENTTEX 7.3 873590 0% more
300 RELIANCE1 10.5 370127 0% more
301 RELIANCINS 117.4 574024 3.89% more
302 RENATA 424.6 44691 -0.42% more
303 RENWICKJA 555 668 -0.31% more
304 REPUBLIC 35.5 574223 1.72% more
305 RINGSHINE 3.6 461485 0% more
306 ROBI 30.6 2770392 -0.65% more
307 RSRMSTEEL 8.2 69286 -1.2% more
308 RUNNERAUTO 42.7 1590813 1.91% more
309 RUPALIBANK 16.2 64163 -1.22% more
310 RUPALIINS 27.6 1526118 0.36% more
311 RUPALILIFE 90.4 431306 -1.74% more
312 SAFKOSPINN 20.1 133891 -2.9% more
313 SAIFPOWER 6.7 451348 -2.9% more
314 SAIHAMCOT 19.2 1724430 -1.03% more
315 SAIHAMTEX 17.8 837441 -1.66% more
316 SALAMCRST 15.3 203877 -2.55% more
317 SALVO 37.6 2040238 -1.57% more
318 SAMATALETH 108.9 178993 -3.03% more
319 SAMORITA 69.6 43249 -1.69% more
320 SANDHANINS 24.7 543988 -1.2% more
321 SAPORTL 47.5 1001366 -2.26% more
322 SBACBANK 6.4 57067 1.59% more
323 SEAPEARL 36.2 917685 -2.16% more
324 SEMLFBSLGF 5.4 109508 -1.82% more
325 SEMLIBBLSF 6.1 61247 -1.61% more
326 SHAHJABANK 16.6 344748 0.61% more
327 SHARPIND 16.6 90457 -2.35% more
328 SHASHADNIM 22.8 507508 -1.3% more
329 SHEPHERD 16.1 1566158 -1.23% more
330 SHURWID 6.9 272846 -2.82% more
331 SHYAMPSUG 195.1 105467 9.98% more
332 SICL 41.8 1317152 2.96% more
333 SILCOPHL 20 3981171 -4.31% more
334 SILVAPHL 12.6 1075054 -4.55% more
335 SIMTEX 24.4 1592463 -2.01% more
336 SINGERBD 81.6 31500 -2.74% more
337 SINOBANGLA 54.5 1103130 -2.5% more
338 SIPLC 96.3 1277405 9.93% more
339 SKTRIMS 14.7 827011 9.7% more
340 SONALIANSH 184 47087 -0.76% more
341 SONALILIFE 87.1 979881 1.87% more
342 SONALIPAPR 235.6 165062 0.47% more
343 SONARBAINS 45.8 1187266 4.81% more
344 SONARGAON 78.9 1901584 9.89% more
345 SOUTHEASTB 9.6 2011778 -1.03% more
346 SPCERAMICS 22.5 2965194 -3.85% more
347 SPCL 54.8 912901 -1.26% more
348 SQUARETEXT 47 74991 -1.05% more
349 SQURPHARMA 213.1 793606 -0.88% more
350 SSSTEEL 5.2 517669 -5.45% more
351 STANCERAM 73 14580 1.39% more
352 STANDARINS 52.5 620199 5% more
353 STANDBANKL 4.5 1117500 0% more
354 STYLECRAFT 53.9 26627 -1.46% more
355 SUMITPOWER 14.5 841010 -1.36% more
356 SUNLIFEINS 83 2252196 5.33% more
357 TAKAFULINS 37.7 149924 1.34% more
358 TALLUSPIN 8.9 2713511 5.95% more
359 TAMIJTEX 128.9 116322 -0.39% more
360 TB20Y0545 112.39 5000 0.45% more
361 TB2Y1026 100.63 146000 0.07% more
362 TB5Y1130 101.71 4000 0.35% more
363 TECHNODRUG 0 1195606 -2.06% more
364 TILIL 47.9 670969 -2.24% more
365 TITASGAS 17 320871 -1.16% more
366 TOSRIFA 19.2 500672 -2.04% more
367 TRUSTB1MF 3.1 597841 -3.13% more
368 TRUSTBANK 16.9 2331312 0.6% more
369 TUNGHAI 3.2 68528 0% more
370 UCB 8.7 198647 0% more
371 UNILEVERCL 2078.3 551 -1.21% more
372 UNIONCAP 4.6 163368 -2.13% more
373 UNIONINS 41.3 1124846 2.99% more
374 UNIQUEHRL 40.1 294494 -1.47% more
375 UNITEDFIN 13.5 1226367 1.5% more
376 UNITEDINS 44 130921 -0.23% more
377 UPGDCL 121.5 50181 -1.14% more
378 USMANIAGL 39.9 37476 -0.99% more
379 UTTARABANK 20.9 955927 -0.95% more
380 UTTARAFIN 13.5 114965 -2.17% more
381 VAMLRBBF 6.1 61211 -1.61% more
382 VFSTDL 14.9 1690244 -1.32% more
383 WALTONHIL 374.4 37109 -0.29% more
384 WATACHEM 135.8 63759 -1.02% more
385 WMSHIPYARD 8.7 387117 -2.25% more
386 YPL 24.1 629474 -2.03% more
387 ZAHEENSPIN 5.8 116274 1.75% more
388 ZAHINTEX 8.7 138506 -1.14% more
389 ZEALBANGLA 138.3 52707 9.94% more
Nox nox Nox