Updated: 02:30:59 PM 22 Dec (2 hrs ago)
DSEX: 4874.52 48.05 + 1% +
Trade: 131669 Volume: 127491409 Value: 3959.459 (mn)
+ Up: 311 + Down: 36 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 383397 3.7% more
2 1STPRIMFMF 19.8 359872 0.51% more
3 AAMRANET 17.6 110991 4.76% more
4 AAMRATECH 11.1 25391 3.74% more
5 ABB1STMF 2.8 335728 7.69% more
6 ABBANK 4.3 556699 2.38% more
7 ACFL 17.9 39453 -1.1% more
8 ACI 197 93781 0.51% more
9 ACIFORMULA 129.9 5728 1.41% more
10 ACMELAB 70.1 101315 1.45% more
11 ACMEPL 16.4 2906418 3.8% more
12 ACTIVEFINE 5.9 297001 0% more
13 ADNTEL 56 194862 2% more
14 ADVENT 13.4 63881 2.29% more
15 AFCAGRO 5.3 21611 3.92% more
16 AFTABAUTO 33.5 340505 0.9% more
17 AGNISYSL 20.8 259219 2.46% more
18 AGRANINS 21.6 31784 1.89% more
19 AIBL1STIMF 3.5 189311 2.94% more
20 AIL 42 255438 0.48% more
21 AL-HAJTEX 145 304938 1.26% more
22 ALARABANK 15 30531 -3.23% more
23 ALIF 4.2 242194 2.44% more
24 ALLTEX 13.3 49515 0.76% more
25 AMANFEED 23 245463 2.22% more
26 AMBEEPHA 719 522 1.55% more
27 AMCL(PRAN) 204.2 3673 1.19% more
28 ANLIMAYARN 20.1 1327 -0.99% more
29 ANWARGALV 88.6 602207 0.23% more
30 AOL 14.1 508039 2.92% more
31 APEXFOODS 226 50646 4.39% more
32 APEXFOOT 179.1 45427 2.05% more
33 APEXSPINN 164.8 53907 0.06% more
34 APEXTANRY 57.6 6499 1.41% more
35 APOLOISPAT 2.1 87738 5% more
36 ARAMIT 189.6 3567 3.44% more
37 ARAMITCEM 9.2 4037 3.37% more
38 ARGONDENIM 17.6 556823 2.33% more
39 ASIAINS 27.5 15905 1.48% more
40 ASIAPACINS 31.1 4282 3.32% more
41 ASIATICLAB 48.2 723201 -0.82% more
42 ATLASBANG 53.7 7470 2.29% more
43 AZIZPIPES 43.6 6639 4.06% more
44 BANGAS 130 148391 -0.91% more
45 BANKASIA 18.2 673625 1.68% more
46 BARKAPOWER 6.8 151536 0% more
47 BATASHOE 810.4 453 0.09% more
48 BATBC 249.5 38793 1.92% more
49 BAYLEASING 2.9 38910 7.41% more
50 BBS 9.2 215449 1.1% more
51 BBSCABLES 15.2 362676 2.7% more
52 BDAUTOCA 128.7 75951 -0.08% more
53 BDCOM 25.4 205536 2.01% more
54 BDFINANCE 12.7 39988 2.42% more
55 BDLAMPS 132 12666 0.92% more
56 BDTHAI 11.3 1260439 0.89% more
57 BDTHAIFOOD 14.2 3234712 0% more
58 BDWELDING 15.1 608437 6.34% more
59 BEACHHATCH 48.6 438276 0.83% more
60 BEACONPHAR 102.9 89678 1.18% more
61 BENGALWTL 17.4 40726 1.16% more
62 BERGERPBL 1400 307 0.7% more
63 BESTHLDNG 13.4 396884 0% more
64 BEXIMCO 110.1 7 0% more
65 BGIC 31.1 29947 0.97% more
66 BIFC 1.8 30757 5.88% more
67 BNICL 44.5 72865 2.06% more
68 BPML 24.8 28987 1.64% more
69 BPPL 14.9 2774497 0.68% more
70 BRACBANK 64.4 263418 0.94% more
71 BSC 108 1761985 3.15% more
72 BSCPLC 126.4 32022 0.88% more
73 BSRMLTD 74.8 12406 -0.27% more
74 BSRMSTEEL 62.9 33037 -0.16% more
75 BXPHARMA 107 140817 0% more
76 CAPITECGBF 6.9 389196 0% more
77 CAPMBDBLMF 10.6 964855 0% more
78 CAPMIBBLMF 7.7 780659 -1.28% more
79 CENTRALINS 39 82864 2.9% more
80 CENTRALPHL 8.7 117498 2.35% more
81 CITYBANK 24.1 1318875 0.84% more
82 CITYGENINS 80.1 651288 0.12% more
83 CLICL 54.1 413575 5.66% more
84 CNATEX 2.3 59945 4.55% more
85 CONFIDCEM 49.3 46660 1.23% more
86 CONTININS 24.1 260657 2.12% more
87 COPPERTECH 19.1 153170 -1.04% more
88 CROWNCEMNT 46 6910 2.45% more
89 CRYSTALINS 53.6 652388 4.48% more
90 CVOPRL 151.9 263198 2.08% more
91 DACCADYE 19.3 93030 2.12% more
92 DAFODILCOM 36 23976 1.98% more
93 DBH 34.5 48448 3.29% more
94 DBH1STMF 7.3 1566650 2.82% more
95 DELTALIFE 66.6 25848 3.74% more
96 DELTASPINN 4.6 124670 2.22% more
97 DESCO 20 11476 0.5% more
98 DESHBANDHU 17.4 639995 0% more
99 DGIC 20.3 69135 1.5% more
100 DHAKABANK 11.1 380263 0.91% more
101 DHAKAINS 36 12144 1.98% more
102 DOMINAGE 28.7 2707732 -0.69% more
103 DOREENPWR 28.3 338124 0% more
104 DSHGARME 117.4 212581 2.35% more
105 DSSL 8.6 650734 1.18% more
106 DULAMIACOT 135.7 46294 3.83% more
107 DUTCHBANGL 38.9 48845 0.78% more
108 EASTERNINS 50 31574 3.31% more
109 EASTLAND 18.6 24606 3.33% more
110 EBL 23.9 1006185 2.14% more
111 EBL1STMF 3.4 239626 0% more
112 EBLNRBMF 2.5 404333 0% more
113 ECABLES 116 6624 3.48% more
114 EGEN 20 563835 1.52% more
115 EHL 71.7 51968 0.7% more
116 EIL 28.1 438575 0% more
117 EMERALDOIL 14.8 46595 -0.67% more
118 ENVOYTEX 47.2 62522 0.64% more
119 EPGL 15.8 124067 2.6% more
120 ESQUIRENIT 20.9 128941 0.97% more
121 ETL 10 1773267 1.01% more
122 EXIM1STMF 2.9 204597 3.57% more
123 FAMILYTEX 1.2 538487 9.09% more
124 FARCHEM 14.6 43078 3.55% more
125 FAREASTFIN 0.7 69873 6.06% more
126 FAREASTLIF 20.1 15303 2.03% more
127 FASFIN 0.79 675184 9.72% more
128 FBFIF 2.7 32015 3.85% more
129 FEDERALINS 19 49252 3.26% more
130 FEKDIL 14.2 721586 2.16% more
131 FINEFOODS 380.7 154757 0.16% more
132 FIRSTFIN 2.8 68318 -3.45% more
133 FORTUNE 14 210745 2.94% more
134 FUWANGCER 11.5 240344 1.77% more
135 FUWANGFOOD 11.3 353615 1.8% more
136 GBBPOWER 6 208613 0% more
137 GEMINISEA 140.4 46788 5.25% more
138 GENEXIL 26 2002582 4% more
139 GENNEXT 2.4 286957 9.09% more
140 GHAIL 11 516744 0.92% more
141 GHCL 21.2 51699 2.42% more
142 GLDNJMF 6.2 206806 0% more
143 GLOBALINS 25.7 64831 1.98% more
144 GOLDENSON 10.2 442236 0.99% more
145 GP 258.8 52688 0.19% more
146 GPHISPAT 0 707939 1.84% more
147 GQBALLPEN 448.2 6517 0.56% more
148 GRAMEENS2 10.8 45459 0% more
149 GREENDELMF 3 103500 3.45% more
150 GREENDELT 52.8 27602 2.13% more
151 GSPFINANCE 1.7 345706 6.25% more
152 HAKKANIPUL 68.7 206598 1.93% more
153 HAMI 108.6 29174 3.53% more
154 HEIDELBCEM 213.9 4807 0.99% more
155 HFL 6.4 22385 1.59% more
156 HRTEX 17.6 38891 2.33% more
157 HWAWELLTEX 39.8 6214 -0.5% more
158 IBNSINA 315.5 26999 0.83% more
159 IBP 11.6 316726 0.87% more
160 ICB 37.2 18075 1.09% more
161 ICB3RDNRB 4.2 122058 2.44% more
162 ICBAGRANI1 6.4 11551 0% more
163 ICBAMCL2ND 5.4 2753 5.88% more
164 ICBEPMF1S1 3.7 568665 2.78% more
165 ICBIBANK 2.4 62150 0% more
166 ICBSONALI1 4.3 277162 2.38% more
167 ICICL 22.6 64034 2.26% more
168 IDLC 35.7 87536 1.71% more
169 IFADAUTOS 22.1 121789 1.38% more
170 IFIC 4.7 2122299 4.44% more
171 IFIC1STMF 2.7 62981 3.85% more
172 IFILISLMF1 3.4 12461 3.03% more
173 ILFSL 0.77 309115 6.94% more
174 INDEXAGRO 66.6 44606 2.62% more
175 INTECH 31 1639446 -1.27% more
176 INTRACO 20.9 315761 1.46% more
177 IPDC 19.1 516637 2.14% more
178 ISLAMIBANK 33 542129 1.23% more
179 ISLAMICFIN 8.5 212656 4.94% more
180 ISLAMIINS 37 1272 2.49% more
181 ISNLTD 75.8 149711 2.43% more
182 ITC 38.1 542433 1.33% more
183 JAMUNABANK 21.1 1449580 0.96% more
184 JAMUNAOIL 0 82094 0.38% more
185 JANATAINS 23.7 15199 2.16% more
186 JHRML 42.9 24392 1.18% more
187 JMISMDL 119.9 3046 2.65% more
188 JUTESPINN 195.4 2427 -4.03% more
189 KARNAPHULI 28.9 173559 1.76% more
190 KAY&QUE 372.1 285666 -2.31% more
191 KBPPWBIL 50.5 1867856 4.99% more
192 KDSALTD 40.4 168481 1.76% more
193 KEYACOSMET 4.3 448977 4.88% more
194 KOHINOOR 503.2 12537 -0.22% more
195 KPCL 10.3 181360 3% more
196 KPPL 16.5 491150 -1.2% more
197 KTL 11.9 1314558 0% more
198 LANKABAFIN 12.3 433206 0.82% more
199 LEGACYFOOT 54.3 59362 3.04% more
200 LHB 49 379106 3.59% more
201 LIBRAINFU 635.2 1552 0.71% more
202 LINDEBD 740 2516 0.09% more
203 LOVELLO 68.9 964546 1.62% more
204 LRBDL 10 194471 1.01% more
205 LRGLOBMF1 2.9 5718 3.57% more
206 MAGURAPLEX 84.1 115090 4.21% more
207 MAKSONSPIN 4.9 226803 2.08% more
208 MALEKSPIN 28 461045 2.56% more
209 MARICO 2658.5 1589 0.91% more
210 MATINSPINN 45.1 54047 0.22% more
211 MBL1STMF 3.6 64043 0% more
212 MEGCONMILK 14.6 7542 0% more
213 MEGHNACEM 30 728 1.69% more
214 MEGHNAINS 28.6 669368 3.62% more
215 MEGHNALIFE 48.7 49991 0.83% more
216 MEGHNAPET 22.2 17760 1.83% more
217 MERCANBANK 7.5 527312 0% more
218 MERCINS 25.3 56009 4.12% more
219 METROSPIN 8.5 38772 6.25% more
220 MHSML 13.5 358450 0% more
221 MIDASFIN 4.3 21602 2.38% more
222 MIDLANDBNK 17.2 989921 2.99% more
223 MIRACLEIND 29.2 141394 2.46% more
224 MIRAKHTER 27.3 248785 0.74% more
225 MITHUNKNIT 14.3 36837 3.62% more
226 MJLBD 87.9 28671 -0.11% more
227 MLDYEING 8.6 695226 1.18% more
228 MONNOAGML 369.3 131120 8.75% more
229 MONNOCERA 84.9 820083 3.41% more
230 MONNOFABR 22.2 3394361 2.78% more
231 MONOSPOOL 95.2 254578 4.96% more
232 MPETROLEUM 189.7 17620 1.17% more
233 MTB 12 139739 0% more
234 NAHEEACP 17.7 184264 1.14% more
235 NATLIFEINS 85.5 36776 0.47% more
236 NAVANACNG 21.2 89198 0.95% more
237 NAVANAPHAR 50.1 129316 2.04% more
238 NBL 3.1 355770 0% more
239 NCCBANK 11.8 179348 0% more
240 NCCBLMF1 4.2 1418 5% more
241 NEWLINE 4.1 44721 2.5% more
242 NFML 14.6 615671 5.8% more
243 NHFIL 22.7 109575 2.25% more
244 NITOLINS 27.4 18531 4.98% more
245 NORTHERN 97 6786 -3.67% more
246 NORTHRNINS 27.6 3698 -0.72% more
247 NPOLYMER 26.9 19009 2.28% more
248 NRBBANK 6 97264 1.69% more
249 NRBCBANK 5.3 198306 1.92% more
250 NTC 174 10555 2.11% more
251 NTLTUBES 62.1 18978 1.8% more
252 NURANI 1.9 18158 -5% more
253 OAL 5.6 64738 3.7% more
254 OIMEX 15.7 391466 0.64% more
255 OLYMPIC 135 71528 -0.37% more
256 ONEBANKPLC 6.9 433170 1.47% more
257 ORIONINFU 351.3 122433 1.41% more
258 ORIONPHARM 27.6 157774 1.85% more
259 PADMALIFE 16.4 5277 5.13% more
260 PADMAOIL 167.3 61259 0.66% more
261 PARAMOUNT 43.4 81351 2.84% more
262 PDL 4.5 42330 4.65% more
263 PENINSULA 16.9 226147 2.42% more
264 PEOPLESINS 35.9 282437 0.84% more
265 PF1STMF 5.1 144546 2% more
266 PHARMAID 503.6 6411 2.71% more
267 PHENIXINS 27.3 741878 1.49% more
268 PHOENIXFIN 2.6 162202 4% more
269 PHPMF1 2.6 141716 4% more
270 PIONEERINS 47.7 95088 1.27% more
271 PLFSL 0.61 527089 3.39% more
272 POPULAR1MF 2.6 298650 4% more
273 POPULARLIF 41.4 42056 1.97% more
274 POWERGRID 27.5 25002 0.36% more
275 PRAGATIINS 70 371975 2.19% more
276 PRAGATILIF 155.1 93488 3.88% more
277 PREMIERBAN 4.1 303811 2.5% more
278 PREMIERCEM 41.4 25437 2.22% more
279 PREMIERLEA 0.67 149182 9.84% more
280 PRIME1ICBA 4.3 44001 -2.27% more
281 PRIMEBANK 29 398134 0% more
282 PRIMEFIN 1.3 451055 8.33% more
283 PRIMEINSUR 30.2 14235 3.07% more
284 PRIMELIFE 33.4 7585 3.41% more
285 PRIMETEX 13.4 24789 0.75% more
286 PROGRESLIF 47.9 43160 -2.04% more
287 PROVATIINS 27.7 45570 1.09% more
288 PTL 50.5 75055 0.4% more
289 PUBALIBANK 30 296473 0.33% more
290 PURABIGEN 19.3 37324 1.58% more
291 QUASEMIND 41.3 425546 0.49% more
292 QUEENSOUTH 11.8 1151602 0% more
293 RAHIMAFOOD 155 628536 3.82% more
294 RAHIMTEXT 230.8 70028 8.71% more
295 RAKCERAMIC 21.9 80955 0% more
296 RANFOUNDRY 144.5 5036 0.7% more
297 RDFOOD 20.7 280103 1.47% more
298 RECKITTBEN 3410 847 0.29% more
299 REGENTTEX 3.2 148854 0% more
300 RELIANCE1 16.2 1841842 0% more
301 RELIANCINS 64.7 6177 1.25% more
302 RENATA 395.9 16771 0.08% more
303 RENWICKJA 559 500 7.5% more
304 REPUBLIC 27 42827 2.27% more
305 RINGSHINE 3.1 175016 0% more
306 ROBI 28.1 807133 1.08% more
307 RSRMSTEEL 6.3 27487 5% more
308 RUNNERAUTO 35.7 479794 0.28% more
309 RUPALIBANK 16.8 132270 2.44% more
310 RUPALIINS 21.3 34502 1.43% more
311 RUPALILIFE 78.8 295299 2.6% more
312 SAFKOSPINN 13.3 56523 0.76% more
313 SAIFPOWER 5 124947 4.17% more
314 SAIHAMCOT 20 8373665 5.26% more
315 SAIHAMTEX 16.2 1211484 4.52% more
316 SALAMCRST 14.8 424451 0.68% more
317 SALVO 31.3 1409812 0.97% more
318 SAMATALETH 85.5 126551 4.65% more
319 SAMORITA 70.1 72665 -1.13% more
320 SANDHANINS 19.6 83789 2.08% more
321 SAPORTL 42.8 1909209 4.14% more
322 SBACBANK 6.1 9070 3.39% more
323 SEAPEARL 33.2 388724 2.15% more
324 SEMLFBSLGF 4.8 10324 2.13% more
325 SEMLIBBLSF 5.9 6004 3.51% more
326 SHAHJABANK 16.4 310872 0% more
327 SHARPIND 12.7 47175 2.42% more
328 SHASHADNIM 15.8 91836 0% more
329 SHEPHERD 13.5 653637 5.47% more
330 SHURWID 4.6 1201 4.55% more
331 SHYAMPSUG 159.2 59648 -8.4% more
332 SICL 18.6 38244 2.2% more
333 SILCOPHL 13.5 75832 0.75% more
334 SILVAPHL 9.6 108743 2.13% more
335 SIMTEX 21.6 3977353 -0.46% more
336 SINGERBD 87.5 4639 2.22% more
337 SINOBANGLA 44.7 286745 3.47% more
338 SIPLC 52.4 131557 2.34% more
339 SKTRIMS 7.7 14524 4.05% more
340 SONALIANSH 188.6 95087 2% more
341 SONALILIFE 61.5 26836 3.19% more
342 SONALIPAPR 217.7 136586 2.4% more
343 SONARBAINS 25.2 25480 2.44% more
344 SONARGAON 29.1 453866 0% more
345 SOUTHEASTB 8.9 264257 2.3% more
346 SPCERAMICS 14.7 311873 0.68% more
347 SPCL 43.9 1328385 0.69% more
348 SQUARETEXT 48.8 76637 -0.41% more
349 SQURPHARMA 201.4 445258 0.9% more
350 SSSTEEL 3.9 188670 0% more
351 STANCERAM 76.8 17521 2.4% more
352 STANDARINS 40.3 175328 2.81% more
353 STANDBANKL 4.7 594787 2.17% more
354 STYLECRAFT 47.9 11587 2.35% more
355 SUMITPOWER 12.6 288196 0.8% more
356 SUNLIFEINS 53.6 557112 3.88% more
357 TAKAFULINS 34.1 132 0.29% more
358 TALLUSPIN 5.6 105890 -1.75% more
359 TAMIJTEX 122.4 89542 3.29% more
360 TECHNODRUG 29.4 335302 0.68% more
361 TILIL 44.1 378331 0.92% more
362 TITASGAS 15.6 158618 0.65% more
363 TOSRIFA 16.9 172617 0.6% more
364 TRUSTB1MF 2.5 33005 0% more
365 TRUSTBANK 17 252130 1.19% more
366 TUNGHAI 1.6 86327 6.67% more
367 UCB 10.3 1110619 0.98% more
368 UNILEVERCL 2193.4 239 1.68% more
369 UNIONCAP 3 33501 0% more
370 UNIONINS 37.3 1005023 1.91% more
371 UNIQUEHRL 37.6 66244 0.53% more
372 UNITEDFIN 11.4 85885 0.88% more
373 UNITEDINS 41 39632 2.5% more
374 UPGDCL 116.4 14476 0.43% more
375 USMANIAGL 33 7920 -0.3% more
376 UTTARABANK 21.7 869957 0.93% more
377 UTTARAFIN 9.9 41150 3.13% more
378 VAMLBDMF1 0 755671 0% more
379 VAMLRBBF 5.3 72121 1.92% more
380 VFSTDL 12.1 793818 -0.82% more
381 WALTONHIL 370.8 6721 0.35% more
382 WATACHEM 144.1 165191 4.8% more
383 WMSHIPYARD 8.2 151552 -1.2% more
384 YPL 18.2 418357 -3.19% more
385 ZAHEENSPIN 4.2 208349 5% more
386 ZAHINTEX 5.9 134042 0% more
387 ZEALBANGLA 151.7 31730 -2.69% more