Updated: 12:18:11 PM 25 Feb (Just Now)
DSEX: 5281.55 46.61 + 0.89% +
Trade: 95813 Volume: 166084491 Value: 3279.388 (mn)
+ Up: 224 + Down: 110 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 141179 -3.03% more
1STPRIMFMF 21.3 309752 0.95% more
AAMRANET 23.5 188092 0.43% more
AAMRATECH 15.3 87628 0.66% more
ABB1STMF 3.3 237103 3.12% more
ABBANK 8 4649524 9.59% more
ACFL 18.8 291679 2.17% more
ACI 155 10674 -0.13% more
ACIFORMULA 126.3 278 -0.24% more
ACMELAB 75.2 113585 0.8% more
ACMEPL 14.5 1237881 -0.68% more
ACTIVEFINE 9.1 73062 -1.09% more
ADNTEL 88.6 178890 1.96% more
ADVENT 16 110106 -0.62% more
AFCAGRO 10 74569 0% more
AFTABAUTO 34.8 82660 0.58% more
AGNISYSL 28.8 5840064 2.86% more
AGRANINS 24.8 66456 2.48% more
AIBL1STIMF 7.1 9391 2.9% more
AIL 78.7 151711 0.25% more
AL-HAJTEX 150.4 26661 -0.59% more
ALARABANK 20.8 31167 1.46% more
ALIF 7.6 444307 -2.56% more
ALLTEX 12.9 91888 2.38% more
AMANFEED 27.9 289168 -0.71% more
AMBEEPHA 735 230 -0.76% more
AMCL(PRAN) 204.6 5 1.64% more
ANLIMAYARN 23.7 380 -1.66% more
ANWARGALV 66.2 28953 0.91% more
AOL 16.3 120429 1.88% more
APEXFOODS 207.9 810 0.82% more
APEXFOOT 202.5 7122 0.7% more
APEXSPINN 96.3 8188 0.94% more
APEXTANRY 68.5 1526 2.54% more
APOLOISPAT 4.2 92576 2.44% more
ARAMIT 163.3 1538 -1.15% more
ARAMITCEM 13.7 186588 9.6% more
ARGONDENIM 17.9 366250 0% more
ASIAINS 27.8 58877 1.46% more
ASIAPACINS 31.5 12711 1.29% more
ASIATICLAB 38.7 433069 -1.02% more
ATCSLGF 6.6 18129 1.54% more
ATLASBANG 50 8770 0% more
AZIZPIPES 51.2 4281 0% more
BANGAS 96.9 14447 0.31% more
BANKASIA 17.3 191961 0.58% more
BARKAPOWER 10.6 826521 -2.75% more
BATASHOE 850 276 -0.12% more
BATBC 0 75948 0.41% more
BAYLEASING 6.5 41253 1.56% more
BBS 12.5 1894719 0% more
BBSCABLES 19.2 1344564 4.92% more
BDAUTOCA 91.7 3920 -0.65% more
BDCOM 26.1 659392 0.77% more
BDFINANCE 13.4 763879 3.08% more
BDLAMPS 109.7 4346 0.73% more
BDTHAI 15.6 2051353 -1.89% more
BDTHAIFOOD 16.2 471733 -2.41% more
BDWELDING 12.8 42002 0% more
BEACHHATCH 110.7 127011 -1.16% more
BEACONPHAR 130.7 150106 0.69% more
BENGALWTL 19.6 566362 2.08% more
BESTHLDNG 19.2 4560071 4.35% more
BGIC 33.1 1364 1.85% more
BIFC 7.9 1492 0% more
BNICL 40.2 24824 -0.5% more
BPML 34.4 288287 9.9% more
BPPL 11.4 508450 -1.72% more
BRACBANK 53.7 1069777 0.56% more
BSC 87 259975 -0.23% more
BSCPLC 128.6 60311 -0.23% more
BSRMLTD 78.1 88754 0.26% more
BSRMSTEEL 52.1 17991 0.19% more
BXPHARMA 81.1 640333 3.31% more
CAPITECGBF 7.4 500039 -1.33% more
CAPMBDBLMF 7.7 91485 -1.28% more
CAPMIBBLMF 8.8 3022 1.15% more
CENTRALINS 36.5 68195 0% more
CENTRALPHL 13.1 1046190 -1.5% more
CITYBANK 23.2 2446802 0.87% more
CITYGENINS 0 66768 0.27% more
CLICL 43.5 89219 -0.46% more
CNATEX 4.6 696512 0% more
CONFIDCEM 53.8 102634 0.75% more
CONTININS 25.2 166427 3.28% more
COPPERTECH 21.2 204457 -1.85% more
CROWNCEMNT 45.3 202 0% more
CRYSTALINS 51.2 551098 2.2% more
CVOPRL 134 42692 0.75% more
DACCADYE 17.7 146057 0.57% more
DAFODILCOM 68.4 12836 1.48% more
DBH 38.1 256928 1.33% more
DBH1STMF 3.8 28566 0% more
DELTALIFE 80.1 42309 0% more
DELTASPINN 6.9 515820 -1.43% more
DESCO 22.7 26053 -0.87% more
DESHBANDHU 21.2 1317310 -0.47% more
DGIC 22 173227 2.8% more
DHAKABANK 11.6 983153 3.57% more
DHAKAINS 37.9 36315 1.61% more
DOMINAGE 12.7 3935068 2.42% more
DOREENPWR 23.9 145577 0% more
DSHGARME 72.7 4877 -2.15% more
DSSL 12.1 2141197 -2.42% more
DULAMIACOT 75 3504 0.94% more
DUTCHBANGL 52.4 84516 0.77% more
EASTERNINS 45.9 35358 1.32% more
EASTLAND 18.7 42139 0.54% more
EASTRNLUB 1338.7 341 0% more
EBL 26.2 56583 0.77% more
EBL1STMF 5 825799 2.04% more
EBLNRBMF 3.4 123733 0% more
ECABLES 101.3 6404 0.1% more
EGEN 24.5 1124355 1.24% more
EHL 74 312490 1.93% more
EIL 49.1 89363 1.03% more
EMERALDOIL 25.6 877667 8.02% more
ENVOYTEX 43.8 48719 -0.23% more
EPGL 21.3 748141 2.9% more
ESQUIRENIT 23.7 129471 -2.07% more
ETL 10.6 2029607 -1.85% more
EXIM1STMF 3.5 767214 2.94% more
EXIMBANK 7 503131 6.06% more
FAMILYTEX 2.8 190026 0% more
FARCHEM 24.1 97491 -1.23% more
FAREASTFIN 3.3 73947 0% more
FAREASTLIF 30.5 10674 0.33% more
FASFIN 3.9 139252 2.63% more
FBFIF 3.2 218194 3.23% more
FEDERALINS 18.6 146078 1.64% more
FEKDIL 18.6 1315521 -1.06% more
FINEFOODS 191.6 34691 0.1% more
FIRSTFIN 3.5 62176 0% more
FIRSTSBANK 5.2 3371190 8.33% more
FORTUNE 17.7 181264 1.14% more
FUWANGCER 14.7 2757720 -3.29% more
FUWANGFOOD 16.4 2640269 -2.96% more
GBBPOWER 8.2 156872 -2.38% more
GEMINISEA 144.7 19983 0.7% more
GENEXIL 26.1 178405 0.77% more
GENNEXT 3.4 717260 3.03% more
GHAIL 14 2229360 3.7% more
GHCL 22.2 31492 1.83% more
GIB 4.2 1805527 5% more
GLDNJMF 7.6 337349 -1.3% more
GLOBALINS 24 63817 1.69% more
GOLDENSON 14.6 1826494 -1.35% more
GP 0 216673 -0.26% more
GPHISPAT 21.8 702042 -0.46% more
GQBALLPEN 156 34222 -0.7% more
GRAMEENS2 13.5 136120 1.5% more
GREENDELMF 3.4 175 0% more
GREENDELT 48.2 31449 1.26% more
GSPFINANCE 6.3 175741 1.61% more
HAKKANIPUL 58.8 133731 1.55% more
HAMI 109 971 2.64% more
HEIDELBCEM 212 212 0.9% more
HFL 11.6 177441 -2.52% more
HRTEX 33.6 137942 -0.59% more
IBNSINA 290.8 9043 -0.14% more
IBP 10.7 32417 -0.93% more
ICB 53.2 270989 3.1% more
ICB3RDNRB 4.4 36294 2.33% more
ICBAGRANI1 6.4 89527 0% more
ICBAMCL2ND 6.1 989 1.67% more
ICBEPMF1S1 5 10767 2.04% more
ICBIBANK 3 137904 3.45% more
ICBSONALI1 6.1 200901 0% more
ICICL 21.9 92230 1.39% more
IDLC 32.3 151577 1.57% more
IFADAUTOS 25 371585 -2.34% more
IFIC 7.3 10331254 8.96% more
IFIC1STMF 3.1 31693 0% more
IFILISLMF1 4.5 3910 0% more
ILFSL 3.8 129672 2.7% more
INDEXAGRO 67.6 3373 0% more
INTECH 24.1 460245 0.84% more
INTRACO 21.2 666229 0.95% more
IPDC 18.4 395593 0.55% more
ISLAMIBANK 45.5 829114 5.32% more
ISLAMICFIN 12 981760 2.56% more
ISLAMIINS 39.8 3501 3.38% more
ISNLTD 41.6 14981 -0.24% more
ITC 38.5 412286 0.79% more
JAMUNABANK 19.5 329815 1.04% more
JAMUNAOIL 175.9 18378 0% more
JANATAINS 25.9 63739 1.57% more
JHRML 53.4 202191 -1.48% more
JMISMDL 133.4 6563 0.15% more
JUTESPINN 224.2 2922 3.37% more
KARNAPHULI 29 317906 3.2% more
KAY&QUE 191.5 4580 -0.42% more
KBPPWBIL 160 211419 -1.48% more
KDSALTD 38.8 723762 -0.26% more
KEYACOSMET 5.1 246803 0% more
KOHINOOR 525.5 6310 -0.19% more
KPCL 14.4 55044 -1.37% more
KPPL 24 950520 -2.04% more
KTL 13.6 2930528 1.49% more
LANKABAFIN 18 1086287 1.12% more
LEGACYFOOT 56.2 78615 0.36% more
LHB 50.3 57263 0.4% more
LIBRAINFU 803 1972 -0.46% more
LINDEBD 975.9 2135 0.11% more
LOVELLO 84.6 172900 -0.94% more
LRBDL 15.7 115309 0% more
LRGLOBMF1 3.3 26575 0% more
MAKSONSPIN 7.3 81072 1.39% more
MALEKSPIN 26.7 1424540 -1.48% more
MARICO 2392 1659 0.21% more
MATINSPINN 45.8 6381 0% more
MBL1STMF 4 13005 0% more
MEGCONMILK 26 26 -2.62% more
MEGHNACEM 46.3 4920 5.23% more
MEGHNAINS 26.8 366508 3.08% more
MEGHNALIFE 53.8 56660 -0.55% more
MERCANBANK 10.2 817678 2% more
MERCINS 24 4424 1.27% more
METROSPIN 13.4 16241 0% more
MHSML 15.4 316507 -3.14% more
MIDASFIN 8.7 184449 1.16% more
MIDLANDBNK 22.3 2017875 2.29% more
MIRACLEIND 32.7 35746 0% more
MIRAKHTER 33.7 401426 -0.59% more
MITHUNKNIT 15.2 10901 0.66% more
MJLBD 95.3 21826 -0.31% more
MLDYEING 11.2 355041 -2.61% more
MONNOAGML 323.3 8931 2.02% more
MONNOCERA 85.4 68907 0.83% more
MONNOFABR 17.3 1183284 -1.14% more
MONOSPOOL 103.5 75569 0.98% more
MPETROLEUM 205.1 5409 -0.1% more
MTB 12.9 588761 2.38% more
NAHEEACP 23.6 963294 1.72% more
NATLIFEINS 101.4 100281 -0.59% more
NAVANACNG 21.9 36014 0.46% more
NAVANAPHAR 52.3 299136 -0.76% more
NBL 4.8 343741 4.35% more
NCCBANK 10.3 920322 1.98% more
NCCBLMF1 5.1 3000 0% more
NEWLINE 11.1 832296 -0.89% more
NFML 9.2 176859 1.1% more
NHFIL 26.7 209759 0.75% more
NITOLINS 25.1 11054 0% more
NORTHERN 110.5 18 0.82% more
NORTHRNINS 29 1822 3.2% more
NPOLYMER 31.2 127332 0.65% more
NRBBANK 13.9 4351605 2.21% more
NRBCBANK 8.9 731999 4.71% more
NTC 173.9 1682 0.12% more
NTLTUBES 78.9 40369 -0.38% more
NURANI 4.1 64095 0% more
OAL 9 414952 -1.1% more
OIMEX 27.7 332867 -0.36% more
OLYMPIC 148 7344 0.34% more
ONEBANKPLC 9.2 6244310 4.55% more
ORIONINFU 383 101896 -0.47% more
ORIONPHARM 31.6 414509 2.93% more
PADMALIFE 20.4 88106 4.62% more
PADMAOIL 183.7 11463 0.22% more
PAPERPROC 91.1 193129 0.22% more
PARAMOUNT 38.9 80221 1.57% more
PDL 7.8 86321 -2.5% more
PENINSULA 12.2 343033 4.27% more
PEOPLESINS 28.8 33475 0% more
PF1STMF 5.3 99248 1.92% more
PHARMAID 525.5 8445 -1.11% more
PHENIXINS 25.2 27404 0.8% more
PHOENIXFIN 4.4 111050 4.76% more
PHPMF1 3.1 136979 0% more
PIONEERINS 46 40312 0.88% more
PLFSL 2.6 126440 4% more
POPULAR1MF 3.1 866094 0% more
POPULARLIF 52.1 134382 -0.19% more
POWERGRID 36 19619 0.56% more
PRAGATIINS 52.4 1750 -0.76% more
PRAGATILIF 111.6 9087 0% more
PREMIERBAN 9 712948 1.12% more
PREMIERCEM 45.2 8723 0% more
PREMIERLEA 3.6 50475 2.86% more
PRIME1ICBA 4.8 1000 2.13% more
PRIMEBANK 24.8 433884 0% more
PRIMEFIN 4.9 23733 2.08% more
PRIMEINSUR 32.9 57624 1.54% more
PRIMELIFE 33.2 5965 -2.35% more
PRIMETEX 14.1 9470 -0.7% more
PROGRESLIF 38 275 1.33% more
PROVATIINS 34.1 276591 1.49% more
PTL 47.6 17921 -0.63% more
PUBALIBANK 29.3 255190 1.38% more
PURABIGEN 19.4 43410 2.11% more
QUASEMIND 30.3 78196 -0.98% more
QUEENSOUTH 14.4 787028 -2.04% more
RAHIMAFOOD 82.9 26993 -0.84% more
RAHIMTEXT 115.2 400 0.17% more
RAKCERAMIC 23.2 84728 0.43% more
RANFOUNDRY 140.5 192 0% more
RDFOOD 26.3 1124621 -0.38% more
RECKITTBEN 4075 67 0.44% more
REGENTTEX 4.5 73761 0% more
RELIANCE1 21.4 145473 0.94% more
RELIANCINS 57.7 25966 0.52% more
RENATA 515 3198 0.18% more
REPUBLIC 28.4 41366 1.43% more
RINGSHINE 4.3 152523 0% more
ROBI 29 827750 0.35% more
RSRMSTEEL 10.2 89843 2% more
RUNNERAUTO 28.1 215726 -1.4% more
RUPALIBANK 24.2 1349809 5.68% more
RUPALIINS 22 246591 1.85% more
RUPALILIFE 96 60713 -0.21% more
SAFKOSPINN 10.4 59869 0.97% more
SAIFPOWER 12.1 303867 0.83% more
SAIHAMCOT 15.3 909593 -1.29% more
SAIHAMTEX 15.4 336354 0% more
SALAMCRST 20.3 115801 9.73% more
SALVOCHEM 24.3 462602 0.83% more
SAMATALETH 42.6 369 1.19% more
SAMORITA 55.4 12922 0.36% more
SANDHANINS 23.1 936463 -2.94% more
SAPORTL 23.5 617879 2.17% more
SBACBANK 9.4 1989311 5.62% more
SEAPEARL 34.9 1518933 7.38% more
SEMLFBSLGF 4.5 38174 0% more
SEMLIBBLSF 6.1 8560 -1.61% more
SEMLLECMF 6.6 8001 -1.49% more
SHAHJABANK 19.1 34495 2.14% more
SHARPIND 23.5 256359 -0.84% more
SHASHADNIM 19.6 322625 -1.01% more
SHEPHERD 17.6 522974 0% more
SHURWID 8 55578 1.27% more
SHYAMPSUG 99.5 3822 0.2% more
SIBL 10.2 1831583 8.51% more
SICL 21.3 26267 1.91% more
SILCOPHL 17.1 1281695 1.79% more
SILVAPHL 12.2 446587 -1.61% more
SIMTEX 20.6 687943 -1.9% more
SINGERBD 107.1 10799 2.68% more
SINOBANGLA 47.1 158492 -0.63% more
SIPLC 0 19309 0.24% more
SKTRIMS 14 139967 1.45% more
SONALIANSH 196 37451 0.77% more
SONALILIFE 45.4 5704 -1.73% more
SONALIPAPR 158.4 161981 2.52% more
SONARBAINS 23.7 40951 0.85% more
SONARGAON 46.7 302350 -0.21% more
SOUTHEASTB 8.9 510926 2.3% more
SPCERAMICS 17.9 4665749 1.7% more
SPCL 34.6 293381 1.76% more
SQUARETEXT 52 6708 0.78% more
SQURPHARMA 215.8 112509 0% more
SSSTEEL 8.7 260954 0% more
STANCERAM 68.5 731 3.32% more
STANDARINS 31 87590 0.65% more
STANDBANKL 6.2 3128686 3.33% more
STYLECRAFT 54.9 30500 1.1% more
SUMITPOWER 16.5 131660 1.23% more
SUNLIFEINS 70.4 194699 -1.12% more
TAKAFULINS 34.4 391 0.29% more
TALLUSPIN 6.2 61271 -3.13% more
TAMIJTEX 107.9 1133 1.03% more
TECHNODRUG 34.6 512151 0% more
TILIL 41.5 26495 -0.24% more
TITASGAS 19.8 24712 0% more
TOSRIFA 26.6 647046 1.53% more
TRUSTB1MF 3.5 98476 0% more
TRUSTBANK 22.7 222343 1.34% more
TUNGHAI 3.2 54437 0% more
UCB 9.7 763078 5.43% more
UNILEVERCL 2520 10 0.18% more
UNIONBANK 4.1 1395304 2.5% more
UNIONCAP 6.5 132353 1.56% more
UNIONINS 27.6 108749 1.1% more
UNIQUEHRL 43.3 198599 1.41% more
UNITEDFIN 13.2 237982 1.54% more
UNITEDINS 36.9 32966 1.37% more
UPGDCL 123.6 31345 0.73% more
USMANIAGL 35.7 1189 -0.28% more
UTTARABANK 24.8 1394171 0% more
UTTARAFIN 15.4 2540 0% more
VAMLBDMF1 5.8 5 3.57% more
VAMLRBBF 4.6 19976 2.22% more
VFSTDL 9 479533 0% more
WALTONHIL 475 3394 0.08% more
WATACHEM 112.3 74 -0.88% more
WMSHIPYARD 10 327880 1.01% more
YPL 14 252273 -1.41% more
ZAHEENSPIN 8.3 1182218 -4.6% more
ZAHINTEX 5.3 12012 -1.85% more
ZEALBANGLA 83.1 207 -1.07% more