Updated: 11:58:11 AM 10 Aug (Just Now)
DSEX: 5402.72 -5.35 - -0.1% -
Trade: 98538 Volume: 91481428 Value: 3213.772 (mn)
+ Up: 191 + Down: 128 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 1020060 0% more
1STPRIMFMF 21.1 318874 -1.86% more
AAMRANET 18.1 99600 -1.09% more
AAMRATECH 12.6 13652 0% more
ABB1STMF 3.7 426304 2.78% more
ABBANK 6.7 535833 1.52% more
ACFL 18.7 52437 0.54% more
ACI 196.5 10620 0% more
ACIFORMULA 137.1 4803 -0.15% more
ACMELAB 82.1 119982 -0.24% more
ACMEPL 14.6 341883 2.1% more
ACTIVEFINE 9.7 303621 -2.02% more
ADNTEL 75.5 27672 0.8% more
ADVENT 15.1 77265 -1.31% more
AFCAGRO 8.1 24170 -2.41% more
AFTABAUTO 36.8 441125 3.66% more
AGNISYSL 25.8 389277 -0.39% more
AGRANINS 25.5 8799 0% more
AIBL1STIMF 5.5 276954 0% more
AIL 46.8 202077 0.65% more
AL-HAJTEX 133.5 34254 2.77% more
ALARABANK 17.8 34081 -1.11% more
ALIF 5.8 63754 0% more
ALLTEX 10.3 26859 -1.9% more
AMANFEED 24.9 159642 0% more
AMBEEPHA 822.9 1758 1.37% more
AMCL(PRAN) 240 5315 3.36% more
ANLIMAYARN 21.9 4403 4.29% more
ANWARGALV 78.1 521881 6.55% more
AOL 14.7 123727 -1.34% more
APEXFOODS 244 123742 7.77% more
APEXFOOT 228.4 91747 4.2% more
APEXSPINN 156.1 224970 3.72% more
APEXTANRY 79.2 140951 10% more
APOLOISPAT 3.4 121019 3.03% more
ARAMIT 216.5 43711 4.79% more
ARAMITCEM 12.9 1122 0.78% more
ARGONDENIM 17.9 180520 1.7% more
ASIAINS 26.3 35963 -1.87% more
ASIAPACINS 32.6 19760 -0.31% more
ASIATICLAB 47.8 273070 1.7% more
ATLASBANG 64.6 70 0% more
AZIZPIPES 55.1 14124 1.47% more
BANGAS 119 143903 2.23% more
BANKASIA 18.7 636467 0.54% more
BARKAPOWER 10.8 545448 -0.92% more
BATASHOE 870.9 542 0.02% more
BATBC 295.8 47498 -0.4% more
BAYLEASING 4.6 6753 2.22% more
BBS 10.8 147253 0% more
BBSCABLES 16.2 78071 0% more
BDAUTOCA 124 161188 8.11% more
BDCOM 23.6 72590 -0.42% more
BDFINANCE 10.7 21061 -0.93% more
BDLAMPS 158.5 92490 6.23% more
BDTHAI 12.5 295229 -1.57% more
BDTHAIFOOD 14.5 188362 0.69% more
BDWELDING 10.2 10419 0.99% more
BEACHHATCH 46.2 406778 0.22% more
BEACONPHAR 111.8 36850 0.36% more
BENGALWTL 19.3 90744 0.52% more
BERGERPBL 1552.1 324 0.12% more
BESTHLDNG 16.1 342257 -0.62% more
BGIC 31.6 11575 -0.63% more
BIFC 6 21416 1.69% more
BNICL 40 9966 -0.5% more
BPML 33.6 147742 -0.3% more
BPPL 14.4 477195 0% more
BRACBANK 67.5 544714 -1.03% more
BSC 117.7 1015327 -1.51% more
BSCPLC 152.5 184222 0.93% more
BSRMLTD 88.3 77092 -2.65% more
BSRMSTEEL 65 85117 -0.76% more
BXPHARMA 115.9 377335 -0.69% more
CAPITECGBF 7.5 611314 1.35% more
CAPMBDBLMF 9.3 64131 1.09% more
CAPMIBBLMF 8.5 3071 0% more
CENTRALINS 37.2 180370 -5.1% more
CENTRALPHL 10.7 132624 0% more
CITYBANK 23.7 3446153 -0.84% more
CITYGENINS 50.8 181473 -1.55% more
CLICL 45.9 8772 -1.08% more
CNATEX 3.2 153917 0% more
CONFIDCEM 58.2 234238 -1.85% more
CONTININS 23.6 66170 -0.84% more
COPPERTECH 21.3 118423 0.95% more
CROWNCEMNT 49.9 6148 -0.8% more
CRYSTALINS 44.1 54066 -0.23% more
CVOPRL 147.7 247522 1.93% more
DACCADYE 16.4 31493 0% more
DAFODILCOM 56 69713 0.54% more
DBH 38.6 41812 -1.53% more
DBH1STMF 6.2 61111 0% more
DELTALIFE 75.7 96724 -0.39% more
DELTASPINN 5.8 89782 1.75% more
DESCO 24.8 1008 0% more
DESHBANDHU 18.9 159706 0.53% more
DGIC 21.8 72958 -3.54% more
DHAKABANK 11.8 1080197 0% more
DHAKAINS 36.8 4404 0% more
DOMINAGE 13 1979067 4.84% more
DOREENPWR 25.9 74261 0% more
DSHGARME 124.6 155824 1.55% more
DSSL 10.9 2059611 1.87% more
DULAMIACOT 101 29664 1.61% more
DUTCHBANGL 44.1 88979 -0.9% more
EASTERNINS 45.3 10224 -0.22% more
EASTLAND 19.1 23026 1.06% more
EASTRNLUB 2648.7 10193 1.6% more
EBL 25.5 349819 -0.39% more
EBL1STMF 4.3 10722 -2.27% more
EBLNRBMF 3.5 223488 0% more
ECABLES 128 55256 2.98% more
EGEN 20.8 67358 0.97% more
EHL 89.1 407217 1.25% more
EIL 33.8 162793 0.3% more
EMERALDOIL 20.7 69716 -0.48% more
ENVOYTEX 46.9 528675 4.69% more
EPGL 17.2 106697 -0.58% more
ESQUIRENIT 23.2 138365 2.2% more
ETL 9.1 499285 1.11% more
EXIM1STMF 4.8 1007979 0% more
EXIMBANK 6.1 131430 1.67% more
FAMILYTEX 2.4 306594 4.35% more
FARCHEM 22.6 34383 2.26% more
FAREASTFIN 3.5 9731 2.94% more
FAREASTLIF 28 18846 -1.41% more
FBFIF 3.6 170300 2.86% more
FEDERALINS 21.3 83956 -0.47% more
FEKDIL 17.9 2686821 3.47% more
FINEFOODS 258.6 39818 -0.04% more
FIRSTFIN 3.1 10107 3.33% more
FIRSTSBANK 3.8 543386 0% more
FORTUNE 15.8 88235 0% more
FUWANGCER 12.9 344861 -0.77% more
FUWANGFOOD 14.9 210827 -0.67% more
GBBPOWER 7.3 12659 0% more
GEMINISEA 160.5 191246 3.55% more
GENEXIL 23.5 71077 0% more
GENNEXT 2.7 165465 3.85% more
GHAIL 12.7 350757 2.42% more
GHCL 19.9 13722 1.02% more
GIB 3.1 261829 3.33% more
GLDNJMF 7.4 233430 0% more
GLOBALINS 27.5 15144 -1.08% more
GOLDENSON 11.3 282105 0% more
GP 313.3 51149 -0.76% more
GPHISPAT 19.4 186763 -0.51% more
GQBALLPEN 250.7 27951 1.66% more
GRAMEENS2 13.9 77582 0% more
GREENDELMF 4.1 47600 0% more
GREENDELT 48.1 2451 0.21% more
GSPFINANCE 4.9 26344 -2% more
HAKKANIPUL 77 786753 1.05% more
HAMI 106.2 64254 1.14% more
HEIDELBCEM 243.5 10621 -1.77% more
HFL 8.6 4435 2.38% more
HRTEX 27.7 157097 4.92% more
HWAWELLTEX 44.3 11845 2.78% more
IBNSINA 312.8 25368 -0.16% more
IBP 13.2 366630 0% more
ICB 48.3 17675 0.62% more
ICB3RDNRB 4.6 75001 -2.13% more
ICBAGRANI1 7.1 66813 -2.74% more
ICBEPMF1S1 5.2 349 4% more
ICBIBANK 2.9 11003 0% more
ICBSONALI1 5.3 487064 -3.64% more
ICICL 21.3 60534 -1.39% more
IDLC 39.5 222180 -1% more
IFADAUTOS 23.7 72605 0.42% more
IFIC 6.5 1802107 -1.52% more
IFIC1STMF 3.9 1759812 2.63% more
IFILISLMF1 4.6 67744 -2.13% more
ILFSL 2.9 31006 3.57% more
INDEXAGRO 78.3 174559 2.76% more
INTECH 21 141785 1.94% more
INTRACO 21.4 451201 -0.47% more
IPDC 18.5 546177 -0.54% more
ISLAMIBANK 45.9 225981 1.1% more
ISLAMICFIN 8.6 43372 2.38% more
ISLAMIINS 39.3 6211 -0.51% more
ISNLTD 43.5 62615 3.08% more
ITC 40.3 225364 0.5% more
JAMUNABANK 20.8 2067496 0% more
JAMUNAOIL 191.5 9352 0.16% more
JANATAINS 24.7 19688 -1.2% more
JHRML 54.6 311734 2.82% more
JMISMDL 156.8 60163 2.82% more
JUTESPINN 202 3 0.3% more
KARNAPHULI 31 209713 1.31% more
KAY&QUE 303.8 114343 5.05% more
KBPPWBIL 117.9 159105 -0.76% more
KDSALTD 40.3 112946 -0.49% more
KEYACOSMET 4.8 45770 0% more
KOHINOOR 528.4 18638 0.48% more
KPCL 10.6 51359 -1.85% more
KPPL 17.7 65303 0.57% more
KTL 12.6 1976061 1.61% more
LANKABAFIN 17.3 425914 -1.14% more
LEGACYFOOT 64 851453 5.09% more
LHB 56.9 607797 -1.04% more
LIBRAINFU 769.3 3856 -0.45% more
LINDEBD 960.7 2411 0.03% more
LOVELLO 90.8 140816 0.11% more
LRBDL 14.3 36359 0.7% more
LRGLOBMF1 3.7 416661 -2.63% more
MAGURAPLEX 92.6 208465 1.42% more
MAKSONSPIN 7 371675 -1.41% more
MALEKSPIN 31.8 5195840 4.61% more
MARICO 2900 5956 -1.07% more
MATINSPINN 53.5 635580 4.9% more
MBL1STMF 4.8 1205 0% more
MEGCONMILK 17.7 14392 1.14% more
MEGHNACEM 41.1 1478 -3.52% more
MEGHNAINS 25 200823 -1.19% more
MEGHNALIFE 58.7 277374 0.51% more
MERCANBANK 9.3 976125 -2.11% more
MERCINS 25.4 1519 -1.93% more
METROSPIN 11.6 175122 0.87% more
MHSML 16.1 244457 3.21% more
MIDASFIN 7.4 1101 1.37% more
MIDLANDBNK 18.8 1126977 0.53% more
MIRACLEIND 29.6 54179 -1% more
MIRAKHTER 28.8 197644 0% more
MITHUNKNIT 16.2 25600 4.52% more
MJLBD 100.8 167328 -0.4% more
MLDYEING 9.7 161409 0% more
MONNOAGML 388 39514 3.25% more
MONNOCERA 87.6 95884 0.81% more
MONNOFABR 14.3 315221 1.42% more
MONOSPOOL 110 253258 2.61% more
MPETROLEUM 211.1 110167 -0.85% more
MTB 13 385758 -0.76% more
NAHEEACP 21.2 161353 -0.93% more
NATLIFEINS 110 124599 2.52% more
NAVANACNG 22.5 13430 0.9% more
NAVANAPHAR 55.6 295251 -0.89% more
NBL 3.8 148263 0% more
NCCBANK 12.9 1703032 -0.77% more
NCCBLMF1 5.4 21766 0% more
NEWLINE 7 126299 1.45% more
NFML 10.4 17070 0% more
NHFIL 24.9 37662 -0.4% more
NITOLINS 27.1 35041 -2.17% more
NPOLYMER 31.1 83206 -0.96% more
NRBBANK 9.3 690743 -1.06% more
NRBCBANK 7.3 174718 1.39% more
NTC 174 895 1.4% more
NTLTUBES 83.7 186764 2.45% more
NURANI 3.1 1858 0% more
OAL 7.2 232600 0% more
OIMEX 23.6 280538 -0.84% more
OLYMPIC 168.4 140626 -0.06% more
ONEBANKPLC 8.1 1845324 -1.22% more
ORIONINFU 403.2 450679 3.92% more
ORIONPHARM 31.1 105362 -0.32% more
PADMALIFE 20.8 6837 0% more
PADMAOIL 201.2 30715 0.05% more
PARAMOUNT 38.7 14133 -1.28% more
PDL 6.7 146757 1.52% more
PENINSULA 10.8 47579 0.93% more
PEOPLESINS 34.3 111880 -1.15% more
PF1STMF 5.3 237225 1.92% more
PHARMAID 612.1 12176 0.25% more
PHENIXINS 27 5576 0% more
PHOENIXFIN 3.5 51 0% more
PHPMF1 3.5 212484 2.94% more
PIONEERINS 42.9 49071 -0.23% more
PLFSL 2.1 42825 0% more
POPULAR1MF 3.5 120947 0% more
POPULARLIF 48.3 197108 0.21% more
POWERGRID 33.3 12889 0.91% more
PRAGATIINS 51.2 1409 -0.97% more
PRAGATILIF 131.5 352546 6.56% more
PREMIERBAN 7.2 590731 -1.37% more
PREMIERCEM 48.1 35137 0.21% more
PREMIERLEA 2.9 11934 3.57% more
PRIME1ICBA 5 58990 0% more
PRIMEBANK 27.6 494405 1.1% more
PRIMEFIN 4.3 512651 0% more
PRIMEINSUR 35.7 142115 0.85% more
PRIMELIFE 40.9 86730 0.49% more
PRIMETEX 14 1950 2.19% more
PROGRESLIF 49 29920 -2.2% more
PROVATIINS 33.3 45143 -0.3% more
PTL 48 64344 0.42% more
PUBALIBANK 29.7 151001 -1% more
PURABIGEN 17.9 744 -0.56% more
QUASEMIND 43 442645 0.23% more
QUEENSOUTH 13.2 148461 0.76% more
RAHIMAFOOD 166 349280 2.66% more
RAHIMTEXT 198.8 69495 9.96% more
RAKCERAMIC 22.5 84514 0.9% more
RANFOUNDRY 160 7000 1.72% more
RDFOOD 23.5 157943 0% more
RECKITTBEN 3369 547 -0.84% more
REGENTTEX 3.8 7764 0% more
RELIANCE1 16 122041 0% more
RELIANCINS 60 7052 0.17% more
RENATA 498.6 26530 -0.4% more
REPUBLIC 28.3 16912 -1.05% more
RINGSHINE 3.1 201605 0% more
ROBI 27.1 924666 -0.37% more
RSRMSTEEL 10.6 3 1.92% more
RUNNERAUTO 29.4 188536 -2.65% more
RUPALIBANK 22.8 186125 1.33% more
RUPALIINS 21.4 13217 -0.47% more
RUPALILIFE 90.5 183042 2.03% more
SAFKOSPINN 14.6 123631 -0.68% more
SAIFPOWER 7 206557 0% more
SAIHAMCOT 14.9 919198 1.36% more
SAIHAMTEX 14.9 223459 2.05% more
SALAMCRST 19.5 110777 0% more
SALVOCHEM 26 427739 2.36% more
SAMATALETH 85.6 93740 3.51% more
SAMORITA 68.3 113093 2.25% more
SANDHANINS 22.3 174994 0.9% more
SAPORTL 24.1 154622 0% more
SBACBANK 8 240525 -1.23% more
SEAPEARL 50 397848 0.6% more
SEMLFBSLGF 5.5 8000 0% more
SEMLIBBLSF 6.9 28115 -1.43% more
SEMLLECMF 7.8 384506 -1.27% more
SHAHJABANK 18.6 92399 -0.53% more
SHARPIND 17.8 84495 2.3% more
SHASHADNIM 18.9 263148 1.61% more
SHEPHERD 18.1 517050 1.12% more
SHURWID 6.9 17541 1.47% more
SHYAMPSUG 129.2 105 -0.77% more
SIBL 7.9 10272 1.28% more
SICL 21 58935 -0.47% more
SILCOPHL 15.6 315852 0.65% more
SILVAPHL 10.7 206793 -0.93% more
SIMTEX 17.5 768498 3.55% more
SINGERBD 106.3 10493 0% more
SINOBANGLA 46.2 888622 4.29% more
SIPLC 47.9 15279 1.27% more
SKTRIMS 10.1 19395 1% more
SONALIANSH 195.3 136995 3.28% more
SONALILIFE 63.4 82061 1.12% more
SONALIPAPR 182.2 420893 3.82% more
SONARBAINS 27 84377 0.37% more
SONARGAON 33.6 212507 1.51% more
SOUTHEASTB 9.9 600097 1.02% more
SPCERAMICS 20 266908 0.5% more
SPCL 43 196330 -0.92% more
SQUARETEXT 55 108190 1.85% more
SQURPHARMA 227.5 180445 -0.91% more
SSSTEEL 5.7 65915 -1.72% more
STANCERAM 78.7 21024 9.92% more
STANDARINS 44.3 34069 -0.89% more
STANDBANKL 6.9 369241 1.47% more
STYLECRAFT 77.9 332950 3.59% more
SUMITPOWER 14.8 67293 0% more
SUNLIFEINS 54.4 182420 -0.37% more
TAKAFULINS 34 5339 0% more
TALLUSPIN 5.7 131429 3.64% more
TAMIJTEX 135.8 105135 3.9% more
TB20Y0545 111.63 25000 0.46% more
TECHNODRUG 31.6 173639 0.64% more
TILIL 56.4 275056 0.71% more
TITASGAS 21.4 138359 -0.93% more
TOSRIFA 19.8 134491 1.54% more
TRUSTB1MF 3.7 1600 0% more
TRUSTBANK 20.2 479673 -0.49% more
TUNGHAI 2.7 45401 0% more
UCB 10.6 572896 0% more
UNILEVERCL 2508 2 0.01% more
UNIONBANK 2.9 63929 0% more
UNIONCAP 4.8 7970 0% more
UNIONINS 34.3 71234 -0.58% more
UNIQUEHRL 41.2 195549 0.73% more
UNITEDFIN 13 100041 -0.76% more
UNITEDINS 39.9 19101 0.25% more
UPGDCL 138 60609 -0.5% more
USMANIAGL 34.1 8369 1.49% more
UTTARABANK 21.4 1431990 0% more
UTTARAFIN 16.8 15045 0.6% more
VAMLRBBF 5.9 62305 -1.67% more
VFSTDL 7.4 109913 0% more
WALTONHIL 450 8085 0.74% more
WATACHEM 140.2 31097 2.19% more
WMSHIPYARD 8.8 47506 1.15% more
YPL 14.4 11010 0.7% more
ZAHEENSPIN 7 113776 1.45% more
ZAHINTEX 4.5 6388 2.27% more