Updated: 11:03:11 AM 06 Oct (Just Now)
DSEX: 5481.88 34.25 + 0.63% +
Trade: 59838 Volume: 61549158 Value: 2083.815 (mn)
+ Up: 250 + Down: 54 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 47260 0% more
2 1STPRIMFMF 22.3 80079 0% more
3 AAMRANET 23.3 383888 1.75% more
4 AAMRATECH 14 12985 -0.71% more
5 ABB1STMF 3.2 102820 3.23% more
6 ABBANK 6.5 3594390 4.84% more
7 ACFL 18.7 1065 0.54% more
8 ACI 187.7 812 0.75% more
9 ACIFORMULA 143.2 4328 0.42% more
10 ACMELAB 78.7 15602 0.51% more
11 ACMEPL 17 595462 0% more
12 ACTIVEFINE 8.3 3450 0% more
13 ADNTEL 75 29778 1.63% more
14 ADVENT 16.3 20460 0% more
15 AFCAGRO 7.8 2025 1.3% more
16 AFTABAUTO 37.6 19124 0.53% more
17 AGNISYSL 26.4 109138 1.15% more
18 AGRANINS 28 60608 1.45% more
19 AIBL1STIMF 4.3 127725 0% more
20 AIL 56.1 142007 0.54% more
21 AL-HAJTEX 154 55278 -2.72% more
22 ALARABANK 17 4046 1.19% more
23 ALIF 5.5 22086 1.85% more
24 AMANFEED 26.4 20133 1.15% more
25 AMBEEPHA 821.3 311 0.16% more
26 AMCL(PRAN) 235.5 626 -0.17% more
27 ANLIMAYARN 22.3 4776 3.24% more
28 ANWARGALV 72.4 19074 0.7% more
29 AOL 15.8 20331 0% more
30 APEXFOODS 242 27027 1.55% more
31 APEXFOOT 245.3 144883 1.91% more
32 APEXSPINN 167.7 45115 -0.24% more
33 APEXTANRY 75.6 125 0.4% more
34 APOLOISPAT 2.8 13056 0% more
35 ARAMIT 220.8 1653 -0.59% more
36 ARAMITCEM 11.9 5101 -4.8% more
37 ARGONDENIM 20.3 251979 0% more
38 ASIAINS 29.1 29428 1.75% more
39 ASIAPACINS 35.8 12234 0.85% more
40 ASIATICLAB 58 236266 1.58% more
41 ATLASBANG 64.9 1 3.51% more
42 AZIZPIPES 50.6 800 0.8% more
43 BANGAS 121.9 24871 0.66% more
44 BANKASIA 17.9 248378 0% more
45 BARKAPOWER 8.7 27309 0% more
46 BATASHOE 882 6 0.12% more
47 BATBC 275 72534 -0.94% more
48 BAYLEASING 4.3 8311 0% more
49 BBS 11.4 6564 0.88% more
50 BBSCABLES 18.7 11892 0% more
51 BDAUTOCA 130 16639 1.96% more
52 BDCOM 27.9 109714 1.09% more
53 BDFINANCE 13.6 99518 3.03% more
54 BDLAMPS 164.5 20887 -2.43% more
55 BDTHAI 12.6 45664 0.8% more
56 BDTHAIFOOD 15 73349 0.67% more
57 BDWELDING 9.7 1302 1.04% more
58 BEACHHATCH 54.6 295441 1.68% more
59 BEACONPHAR 123.9 215583 3.34% more
60 BENGALWTL 20.1 248321 1.01% more
61 BERGERPBL 1430 3103 -1.85% more
62 BESTHLDNG 16.9 321968 -0.59% more
63 BGIC 35 16905 1.45% more
64 BIFC 3.9 1500 0% more
65 BNICL 46.1 86819 3.13% more
66 BPML 34.7 23931 1.17% more
67 BPPL 13.7 39865 0.74% more
68 BRACBANK 71.7 221515 0.7% more
69 BSC 120.1 1000972 1.35% more
70 BSCPLC 136.5 57634 0.37% more
71 BSRMLTD 87 3570 -0.23% more
72 BSRMSTEEL 66.2 11547 -1.34% more
73 BXPHARMA 123 538036 3.89% more
74 CAPITECGBF 7.5 427107 1.35% more
75 CAPMBDBLMF 10.5 168467 0.96% more
76 CAPMIBBLMF 8.6 5910 0% more
77 CENTRALINS 43.8 119711 3.06% more
78 CENTRALPHL 10.1 85127 1% more
79 CITYBANK 26.1 471196 0.38% more
80 CITYGENINS 68.5 27814 0% more
81 CLICL 62.9 121365 0.16% more
82 CNATEX 3 4305 3.45% more
83 CONFIDCEM 59.3 32013 1.02% more
84 CONTININS 28.2 203909 1.81% more
85 COPPERTECH 21.4 31863 0.47% more
86 CROWNCEMNT 55 10650 -2.14% more
87 CRYSTALINS 60.7 386107 2.88% more
88 CVOPRL 190.4 309197 -1.09% more
89 DACCADYE 20.5 140960 -0.49% more
90 DAFODILCOM 57 21085 0% more
91 DBH 38.2 6206 -0.78% more
92 DBH1STMF 6.3 159600 1.61% more
93 DELTALIFE 83 58536 1.22% more
94 DELTASPINN 5.4 40550 0% more
95 DESCO 23.6 16848 2.16% more
96 DESHBANDHU 20.5 20423 0% more
97 DGIC 22.8 33447 0.88% more
98 DHAKABANK 11.6 461556 0% more
99 DHAKAINS 39 11367 2.63% more
100 DOMINAGE 20 1848816 0.5% more
101 DOREENPWR 29.3 70804 0% more
102 DSHGARME 127.1 5880 1.36% more
103 DSSL 10.7 117253 0% more
104 DULAMIACOT 136.1 33672 -0.58% more
105 DUTCHBANGL 40.8 27460 0.49% more
106 EASTERNINS 53.9 28235 2.67% more
107 EASTLAND 22 78341 2.33% more
108 EASTRNLUB 2619.8 2988 1.31% more
109 EBL 24.5 142409 0% more
110 EBLNRBMF 3.1 16485 3.33% more
111 ECABLES 131 852 -0.53% more
112 EGEN 26.4 633782 2.72% more
113 EHL 85.5 242625 -1.38% more
114 EIL 33.2 281221 1.22% more
115 EMERALDOIL 16.4 10451 -0.61% more
116 ENVOYTEX 57.6 270918 0% more
117 EPGL 19.4 20959 0.52% more
118 ESQUIRENIT 26.5 41561 -0.38% more
119 ETL 10.1 149513 0% more
120 EXIM1STMF 3.9 644802 0% more
121 EXIMBANK 4.8 1152222 9.09% more
122 FAMILYTEX 1.9 219043 0% more
123 FARCHEM 22.1 39957 1.84% more
124 FAREASTFIN 1.6 107209 6.67% more
125 FAREASTLIF 28.4 26154 2.16% more
126 FASFIN 1.6 272648 6.67% more
127 FBFIF 3.1 96940 0% more
128 FEDERALINS 23 145465 1.77% more
129 FEKDIL 20.5 1501372 0.99% more
130 FINEFOODS 315.5 17440 0.03% more
131 FIRSTFIN 2.7 36510 0% more
132 FIRSTSBANK 3 673269 7.14% more
133 FORTUNE 16 14990 1.27% more
134 FUWANGCER 13.3 117552 0.76% more
135 FUWANGFOOD 14.3 47264 0.7% more
136 GBBPOWER 6.8 335 0% more
137 GEMINISEA 178.9 24857 1.82% more
138 GENEXIL 30.3 932815 4.84% more
139 GENNEXT 3 313700 7.14% more
140 GHAIL 12.4 56984 0% more
141 GHCL 22.7 3756 0.89% more
142 GIB 2 90065 5.26% more
143 GLDNJMF 7 290407 0% more
144 GLOBALINS 28.6 110681 1.06% more
145 GOLDENSON 12.3 78506 0.82% more
146 GP 299.7 3672 0.33% more
147 GPHISPAT 20.1 538608 1.01% more
148 GQBALLPEN 563.2 7443 1.44% more
149 GRAMEENS2 12.7 31500 0% more
150 GREENDELMF 3.5 2000 0% more
151 GREENDELT 53.5 49449 2.88% more
152 GSPFINANCE 3.3 322322 0% more
153 HAKKANIPUL 76.7 61360 1.46% more
154 HAMI 119.5 1084 0.76% more
155 HEIDELBCEM 245 500 1.28% more
156 HFL 6.9 14120 1.47% more
157 HRTEX 23.4 2302 0.43% more
158 HWAWELLTEX 48 4402 0.21% more
159 IBNSINA 303 4834 -0.46% more
160 IBP 13.3 162296 0.76% more
161 ICB 51.5 27346 1.58% more
162 ICB3RDNRB 4.4 50000 -2.22% more
163 ICBAGRANI1 6.9 2227 0% more
164 ICBAMCL2ND 6 8979 1.69% more
165 ICBIBANK 2.9 195953 7.41% more
166 ICBSONALI1 5.1 240284 0% more
167 ICICL 23.7 238358 2.16% more
168 IDLC 41.3 31380 1.98% more
169 IFADAUTOS 24.2 343044 0.83% more
170 IFIC 6.1 5060583 0% more
171 IFIC1STMF 3.4 1 3.03% more
172 IFILISLMF1 4.2 39005 -2.33% more
173 ILFSL 1.7 29291 6.25% more
174 INDEXAGRO 78.2 3022 0.64% more
175 INTECH 33.6 354167 3.7% more
176 INTRACO 26.5 225755 -1.12% more
177 IPDC 22 251544 0.46% more
178 ISLAMIBANK 41.3 17663 0.24% more
179 ISLAMICFIN 7.2 11142 0% more
180 ISLAMIINS 41.3 21676 3.25% more
181 ISNLTD 106.3 211962 3.81% more
182 ITC 44 112930 1.38% more
183 JAMUNABANK 21.5 906356 0% more
184 JAMUNAOIL 188.5 4698 0.27% more
185 JANATAINS 26.7 28958 2.69% more
186 JHRML 55.8 32624 0.54% more
187 JMISMDL 143 2071 0.07% more
188 KARNAPHULI 31.9 178901 0.63% more
189 KAY&QUE 434.5 79486 1.78% more
190 KBPPWBIL 146.2 386332 -0.2% more
191 KDSALTD 47.4 40461 0.64% more
192 KEYACOSMET 4.8 96186 0% more
193 KOHINOOR 555.7 271 0.43% more
194 KPCL 11.8 43851 -0.84% more
195 KPPL 14.3 134973 -4.03% more
196 KTL 13 94372 -0.76% more
197 LANKABAFIN 16.9 285547 0% more
198 LEGACYFOOT 63.9 69263 1.91% more
199 LHB 54.9 208263 -0.54% more
200 LIBRAINFU 780.6 1216 0% more
201 LINDEBD 890 1573 -0.64% more
202 LOVELLO 101.7 172818 1.19% more
203 LRBDL 14.6 26100 -0.68% more
204 LRGLOBMF1 3.4 107345 0% more
205 MAGURAPLEX 109.4 217124 1.86% more
206 MAKSONSPIN 6.5 14365 0% more
207 MALEKSPIN 32.2 111623 0.63% more
208 MARICO 2820 3367 -1.55% more
209 MATINSPINN 57.5 52064 0.88% more
210 MBL1STMF 4.3 5000 2.38% more
211 MEGCONMILK 17.4 3109 2.35% more
212 MEGHNACEM 50.3 6 2.65% more
213 MEGHNAINS 26.3 131690 1.15% more
214 MEGHNALIFE 64.6 160933 1.1% more
215 MEGHNAPET 25.5 5265 2.41% more
216 MERCANBANK 9.3 14556 1.09% more
217 MERCINS 26.5 3374 2.32% more
218 METROSPIN 10.8 2211 1.89% more
219 MHSML 17 159652 0% more
220 MIDASFIN 6.4 6511 0% more
221 MIDLANDBNK 20.8 638020 0.48% more
222 MIRACLEIND 36.4 137820 3.41% more
223 MIRAKHTER 31.6 27897 0.32% more
224 MJLBD 98 21800 1.34% more
225 MLDYEING 9.7 166395 1.04% more
226 MONNOAGML 388 7283 2.08% more
227 MONNOCERA 86.5 37964 -0.35% more
228 MONNOFABR 19.3 294146 0.52% more
229 MONOSPOOL 113.8 87316 1.61% more
230 MPETROLEUM 213.7 1101 0.23% more
231 MTB 12.8 15190 0% more
232 NAHEEACP 24.1 39789 -0.41% more
233 NATLIFEINS 113.9 37213 0.8% more
234 NAVANACNG 24.2 80438 2.11% more
235 NAVANAPHAR 58.7 53619 1.21% more
236 NBL 4 632751 2.56% more
237 NCCBANK 12.3 133273 0% more
238 NCCBLMF1 4.8 2745 0% more
239 NEWLINE 5 30897 2.04% more
240 NFML 11.7 178565 2.63% more
241 NHFIL 25.1 40536 0% more
242 NITOLINS 28.4 94758 3.27% more
243 NORTHERN 105 205 1.25% more
244 NORTHRNINS 31.5 33274 9.76% more
245 NPOLYMER 32 57079 0.63% more
246 NRBBANK 8.5 194482 0% more
247 NRBCBANK 6.5 699750 0% more
248 NTC 177 2 1.43% more
249 NTLTUBES 78.9 77140 2.2% more
250 OAL 6.9 11501 -1.43% more
251 OIMEX 23.7 165065 0.85% more
252 OLYMPIC 154.6 10166 0.59% more
253 ONEBANKPLC 7.7 788002 0% more
254 ORIONINFU 518.6 68159 0.29% more
255 ORIONPHARM 36.5 39854 0.83% more
256 PADMALIFE 20.5 497 0.49% more
257 PADMAOIL 198.1 8765 -0.35% more
258 PARAMOUNT 47.3 83504 2.38% more
259 PDL 6.2 18502 1.64% more
260 PENINSULA 13 804 0.78% more
261 PEOPLESINS 35.9 88515 1.99% more
262 PF1STMF 5 1001 2.04% more
263 PHARMAID 590 4570 1.85% more
264 PHENIXINS 29.5 22480 4.61% more
265 PHOENIXFIN 3.2 7819 -3.03% more
266 PHPMF1 3 253697 0% more
267 PIONEERINS 47 105137 2.84% more
268 PLFSL 1.4 329738 0% more
269 POPULAR1MF 3.1 89829 3.33% more
270 POPULARLIF 52.7 93543 1.35% more
271 POWERGRID 32.7 17762 -0.3% more
272 PRAGATIINS 77 835689 8.91% more
273 PRAGATILIF 251.9 135333 3.96% more
274 PREMIERBAN 6.4 97312 0% more
275 PREMIERCEM 47.9 610 0.42% more
276 PREMIERLEA 1.7 89584 6.25% more
277 PRIME1ICBA 4.6 41600 -2.13% more
278 PRIMEBANK 28.5 54431 0.71% more
279 PRIMEFIN 2.7 218020 3.85% more
280 PRIMEINSUR 35.1 45910 2.63% more
281 PRIMELIFE 45.8 53664 0.44% more
282 PRIMETEX 13.7 9027 3.01% more
283 PROVATIINS 34.5 81043 2.99% more
284 PTL 60.1 211685 0.17% more
285 PUBALIBANK 29.4 26945 0% more
286 PURABIGEN 22.1 81057 1.38% more
287 QUASEMIND 42.4 49700 0% more
288 QUEENSOUTH 13.7 32129 0.74% more
289 RAHIMAFOOD 146 235698 4.73% more
290 RAHIMTEXT 181 6146 0.84% more
291 RAKCERAMIC 25 26446 0.81% more
292 RANFOUNDRY 179 14543 -0.17% more
293 RDFOOD 24.6 33362 0.41% more
294 RECKITTBEN 3400 10 0.38% more
295 REGENTTEX 3.2 1200 3.23% more
296 RELIANCE1 17 880283 4.29% more
297 RELIANCINS 71.6 108284 0.28% more
298 RENATA 481.4 5473 -0.23% more
299 RENWICKJA 635.3 3 0% more
300 REPUBLIC 33.7 71387 1.2% more
301 RINGSHINE 2.9 29696 0% more
302 ROBI 30.7 2564078 1.32% more
303 RSRMSTEEL 8.7 3468 2.35% more
304 RUNNERAUTO 30.8 7778 0.98% more
305 RUPALIBANK 22.4 59341 0.45% more
306 RUPALIINS 25.1 50274 0.8% more
307 RUPALILIFE 121.3 444239 0.66% more
308 SAFKOSPINN 14.1 50700 0% more
309 SAIFPOWER 6.3 60009 0% more
310 SAIHAMCOT 17.9 176458 1.13% more
311 SAIHAMTEX 15.9 7696 -0.62% more
312 SALAMCRST 19.5 211110 2.63% more
313 SALVOCHEM 32.9 565660 0.3% more
314 SAMATALETH 104.8 20912 0.87% more
315 SAMORITA 77.8 77181 0.91% more
316 SANDHANINS 23.8 294141 0% more
317 SAPORTL 43.3 1157834 0.23% more
318 SBACBANK 7.8 38919 1.3% more
319 SEAPEARL 48 372394 1.27% more
320 SEMLFBSLGF 5.2 23420 0% more
321 SEMLLECMF 7.4 464983 2.78% more
322 SHAHJABANK 18.6 101 0% more
323 SHARPIND 17.3 21144 0.58% more
324 SHASHADNIM 20.6 73709 0% more
325 SHEPHERD 17.7 159130 1.14% more
326 SHURWID 5 1593 0% more
327 SHYAMPSUG 203 253 -1.31% more
328 SIBL 5.2 602166 8.33% more
329 SICL 24.1 114826 1.26% more
330 SILCOPHL 16.4 87318 0.61% more
331 SILVAPHL 11.8 152216 0% more
332 SIMTEX 22.6 342283 -0.88% more
333 SINGERBD 108.9 10176 0.83% more
334 SINOBANGLA 52.8 79305 -0.38% more
335 SIPLC 55.5 345416 6.94% more
336 SKTRIMS 9.2 9969 1.1% more
337 SONALIANSH 242.7 126824 1.68% more
338 SONALILIFE 78 25381 0.13% more
339 SONALIPAPR 310.8 342730 2.88% more
340 SONARBAINS 29.6 31884 2.07% more
341 SONARGAON 33.6 30478 0% more
342 SOUTHEASTB 9.7 1153178 1.04% more
343 SPCERAMICS 19.8 186700 1.54% more
344 SPCL 46.2 79316 0% more
345 SQUARETEXT 55.5 7798 0.18% more
346 SQURPHARMA 215.4 56417 0.19% more
347 SSSTEEL 5.3 28884 0% more
348 STANCERAM 75 354 1.63% more
349 STANDARINS 42 157454 2.19% more
350 STANDBANKL 5.9 399504 -1.67% more
351 STYLECRAFT 73.7 2178 0.82% more
352 SUMITPOWER 15.2 89050 0.66% more
353 SUNLIFEINS 57.7 70387 1.94% more
354 TAKAFULINS 35.5 2700 -0.28% more
355 TALLUSPIN 6 7255 1.69% more
356 TAMIJTEX 143 4865 1.13% more
357 TECHNODRUG 37 365570 1.09% more
358 TILIL 58.8 280641 0.86% more
359 TITASGAS 20 35626 0.5% more
360 TOSRIFA 21 89070 -0.47% more
361 TRUSTB1MF 3.2 249752 3.23% more
362 TRUSTBANK 18 47574 0% more
363 TUNGHAI 2.1 12000 0% more
364 UCB 10.6 1375470 -0.93% more
365 UNIONBANK 2.2 169330 10% more
366 UNIONCAP 4.2 625 0% more
367 UNIONINS 34.3 61637 0.88% more
368 UNIQUEHRL 40.9 9214 0% more
369 UNITEDFIN 13.3 86230 0% more
370 UNITEDINS 43.3 44893 1.64% more
371 UPGDCL 147.5 26479 0.96% more
372 USMANIAGL 35.9 1 4.66% more
373 UTTARABANK 21.6 133360 0.47% more
374 UTTARAFIN 13.2 3855 0% more
375 VAMLBDMF1 6.9 200007 -1.43% more
376 VAMLRBBF 5.6 5460 0% more
377 VFSTDL 8.3 21480 0% more
378 WALTONHIL 421.2 6368 -0.02% more
379 WATACHEM 149.4 6248 0.67% more
380 WMSHIPYARD 9.1 40362 1.11% more
381 YPL 17.4 16751 -0.57% more
382 ZAHEENSPIN 5.3 19930 1.92% more
383 ZAHINTEX 5.9 3214 1.72% more
384 ZEALBANGLA 102 2 -2.67% more