Updated: 12:17:31 PM 17 Nov (Just Now)
DSEX: 4772.76 40.61 + 0.86% +
Trade: 69834 Volume: 53406162 Value: 1640.333 (mn)
+ Up: 321 + Down: 25 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 63930 4.35% more
2 1STPRIMFMF 17.3 124983 2.37% more
3 AAMRANET 15.8 30351 0.64% more
4 AAMRATECH 9.9 13330 0% more
5 ABB1STMF 2.6 265325 8.33% more
6 ABBANK 3.9 846280 8.33% more
7 ACFL 18.2 8000 0.55% more
8 ACI 0 26864 -0.05% more
9 ACIFORMULA 0 1561 2.41% more
10 ACMELAB 0 61099 2.09% more
11 ACMEPL 14 144094 2.94% more
12 ACTIVEFINE 5.2 59439 4% more
13 ADVENT 0 25778 3.28% more
14 AFCAGRO 4.6 7775 2.22% more
15 AFTABAUTO 0 261401 3.58% more
16 AGNISYSL 0 252383 0.51% more
17 AGRANINS 19.2 22754 1.59% more
18 AIBL1STIMF 3.2 50144 6.67% more
19 AIL 43.9 163226 0.46% more
20 AL-HAJTEX 127.4 5840 1.92% more
21 ALARABANK 15.6 163600 5.41% more
22 ALIF 3.5 83956 2.94% more
23 ALLTEX 13.3 460 3.1% more
24 AMANFEED 22.7 67102 3.18% more
25 AMBEEPHA 736 376 -0.97% more
26 ANLIMAYARN 17.5 7220 8.02% more
27 ANWARGALV 86.9 872091 2.48% more
28 AOL 13.2 5289 -0.75% more
29 APEXFOODS 212.6 6728 1.53% more
30 APEXFOOT 186.5 4181 0.48% more
31 APEXSPINN 138 47417 0.07% more
32 APEXTANRY 55.9 913 8.54% more
33 APOLOISPAT 1.5 456500 7.14% more
34 ARAMIT 185 313 2.04% more
35 ARAMITCEM 8.8 15070 6.02% more
36 ARGONDENIM 17.3 168692 2.37% more
37 ASIAINS 26.1 21050 2.76% more
38 ASIAPACINS 29.9 31 2.75% more
39 ASIATICLAB 49.2 324707 -0.4% more
40 ATLASBANG 50.1 235 -0.99% more
41 BANGAS 103 23394 2.69% more
42 BANKASIA 17.8 109845 1.71% more
43 BARKAPOWER 0 179785 3.45% more
44 BATASHOE 0 208 -0.16% more
45 BATBC 245.3 31488 1.57% more
46 BAYLEASING 2.5 258527 0% more
47 BDAUTOCA 104.6 18972 1.85% more
48 BDCOM 24.6 291182 2.5% more
49 BDFINANCE 13.8 71436 2.22% more
50 BDLAMPS 120 4454 1.18% more
51 BDTHAI 9.4 114430 3.3% more
52 BDTHAIFOOD 0 107517 3.33% more
53 BDWELDING 7.2 1501 4.35% more
54 BEACHHATCH 47.5 336073 2.59% more
55 BEACONPHAR 105.1 126104 2.84% more
56 BENGALWTL 0 3708 -1.16% more
57 BERGERPBL 1391 134 0.57% more
58 BESTHLDNG 13.7 120856 5.38% more
59 BGIC 30.5 2933 1.33% more
60 BIFC 2.4 95495 9.09% more
61 BNICL 42.4 72668 2.17% more
62 BPML 0 33636 5.38% more
63 BPPL 0 1663414 0% more
64 BRACBANK 65.9 138253 0.61% more
65 BSC 103.9 239178 1.27% more
66 BSCPLC 130 65365 3.34% more
67 BSRMLTD 75.4 3692 1.34% more
68 BSRMSTEEL 60 52898 0.84% more
69 BXPHARMA 103.8 33908 0.58% more
70 CAPITECGBF 7 365519 1.45% more
71 CAPMBDBLMF 10.8 173632 1.89% more
72 CAPMIBBLMF 5.9 45384 1.72% more
73 CENTRALINS 32.3 4336 0.94% more
74 CENTRALPHL 8.3 209341 6.41% more
75 CITYBANK 23.9 797336 1.27% more
76 CITYGENINS 74.4 9985 0.13% more
77 CLICL 43 53584 3.61% more
78 CNATEX 1.8 141605 5.88% more
79 CONFIDCEM 48.8 96639 2.31% more
80 CONTININS 21.5 56572 3.37% more
81 COPPERTECH 17.6 71264 2.33% more
82 CROWNCEMNT 46.3 20304 -4.14% more
83 CRYSTALINS 45.2 113699 2.26% more
84 CVOPRL 151.9 205889 1.95% more
85 DACCADYE 18.7 63740 4.47% more
86 DAFODILCOM 32.6 40722 6.19% more
87 DBH 34.2 13614 0.88% more
88 DBH1STMF 5.3 70476 0% more
89 DELTALIFE 64.7 17224 1.89% more
90 DELTASPINN 4.3 41308 2.38% more
91 DESCO 0 19262 0.98% more
92 DESHBANDHU 0 123958 4.32% more
93 DGIC 18.7 11256 3.31% more
94 DHAKABANK 10.6 178177 1.92% more
95 DHAKAINS 32.3 7007 -0.31% more
96 DOMINAGE 21.4 820086 1.42% more
97 DOREENPWR 0 257511 0.36% more
98 DSHGARME 0 18806 0% more
99 DSSL 7.5 214607 2.74% more
100 DULAMIACOT 124.7 5053 2.55% more
101 DUTCHBANGL 37.4 3413 1.36% more
102 EASTERNINS 43.6 18090 2.59% more
103 EASTLAND 18 71403 -0.55% more
104 EASTRNLUB 2526.4 2744 0.59% more
105 EBL 22.3 209768 0.9% more
106 EBL1STMF 3 18104 7.14% more
107 EBLNRBMF 2.3 70280 4.55% more
108 ECABLES 110.3 5025 4.75% more
109 EGEN 19.4 886317 7.18% more
110 EHL 72.5 53184 1.4% more
111 EIL 25.6 217324 1.19% more
112 EMERALDOIL 11.7 61491 9.35% more
113 ENVOYTEX 46.5 111879 0.43% more
114 EPGL 16.4 171655 6.49% more
115 ESQUIRENIT 20 44471 1.52% more
116 ETL 9.3 544238 0% more
117 EXIM1STMF 2.6 115957 0% more
118 FAMILYTEX 1.1 467643 0% more
119 FARCHEM 0 30072 10% more
120 FAREASTFIN 0.73 95050 10.61% more
121 FAREASTLIF 17.6 61520 10% more
122 FASFIN 0.82 168999 7.89% more
123 FBFIF 2.5 15205 4.17% more
124 FEDERALINS 18 21738 2.86% more
125 FEKDIL 14.4 346015 -10% more
126 FINEFOODS 0 10250 0.36% more
127 FIRSTFIN 2.1 58 5% more
128 FORTUNE 11.2 40157 5.66% more
129 FUWANGCER 10.7 162937 3.88% more
130 FUWANGFOOD 9.7 141877 3.19% more
131 GBBPOWER 5.9 20741 7.27% more
132 GEMINISEA 135.5 13685 1.42% more
133 GENEXIL 23.4 346442 4% more
134 GENNEXT 2.1 27481 0% more
135 GHAIL 11 141868 3.77% more
136 GHCL 19 8257 0.53% more
137 GLDNJMF 6.3 79073 1.61% more
138 GLOBALINS 23.4 4370 0% more
139 GOLDENSON 9.9 237849 5.32% more
140 GP 272 12321 0.22% more
141 GPHISPAT 16.3 297125 7.24% more
142 GQBALLPEN 417 1510 -0.19% more
143 GRAMEENS2 11 180138 1.85% more
144 GREENDELMF 2.8 330 7.69% more
145 GREENDELT 45.6 43793 1.79% more
146 GSPFINANCE 1.6 56553 0% more
147 HAMI 101.4 3246 3.89% more
148 HEIDELBCEM 220.9 380 2.84% more
149 HFL 4.3 18233 7.5% more
150 HRTEX 14.2 14621 5.19% more
151 HWAWELLTEX 40.4 6255 5.76% more
152 IBNSINA 303.7 11399 0.7% more
153 IBP 11 302119 2.8% more
154 ICB 39 65585 2.36% more
155 ICB3RDNRB 3.8 1251 -2.56% more
156 ICBAGRANI1 6.5 8 3.17% more
157 ICBAMCL2ND 5.6 1 1.82% more
158 ICBEPMF1S1 3.6 29840 9.09% more
159 ICBIBANK 0 40542 4% more
160 ICBSONALI1 4.2 290043 5% more
161 ICICL 21.7 22974 2.36% more
162 IDLC 34.8 113442 0.58% more
163 IFIC 4 3915097 8.11% more
164 IFIC1STMF 2.5 40960 4.17% more
165 IFILISLMF1 3.3 43149 3.12% more
166 ILFSL 0.86 10011 8.86% more
167 INDEXAGRO 65 835 1.25% more
168 INTECH 21.2 1080127 9.84% more
169 INTRACO 20.3 298895 2.53% more
170 IPDC 19.1 815590 1.6% more
171 ISLAMIBANK 34.9 93723 0% more
172 ISLAMICFIN 6.9 120268 9.52% more
173 ISLAMIINS 37.3 9931 3.04% more
174 ISNLTD 87.2 345021 9.96% more
175 ITC 37.2 324785 2.76% more
176 JAMUNABANK 20.8 105350 0.48% more
177 JAMUNAOIL 187 29757 0.48% more
178 JANATAINS 22.3 4850 4.21% more
179 JHRML 42.7 51907 3.64% more
180 JUTESPINN 183.6 126 0% more
181 KARNAPHULI 26.5 60655 1.92% more
182 KAY&QUE 358.7 33531 0.53% more
183 KBPPWBIL 59.9 1283069 6.02% more
184 KDSALTD 39.4 201607 4.23% more
185 KEYACOSMET 3.7 111071 8.82% more
186 KOHINOOR 559.7 2339 1.95% more
187 KPCL 0 441719 6.32% more
188 KPPL 9.9 215082 10% more
189 KTL 9.6 362668 5.49% more
190 LANKABAFIN 12.1 137007 0.83% more
191 LEGACYFOOT 0 61609 3.92% more
192 LHB 48.3 75140 0% more
193 LIBRAINFU 694 6582 6.88% more
194 LINDEBD 769 2008 3.14% more
195 LOVELLO 69 406394 4.86% more
196 LRBDL 9.8 22405 2.08% more
197 LRGLOBMF1 2.5 13420 8.7% more
198 MAGURAPLEX 85 108892 2.41% more
199 MAKSONSPIN 4.3 50493 7.5% more
200 MARICO 2749 81 1.02% more
201 MATINSPINN 44.5 15622 0.68% more
202 MBL1STMF 3.3 18970 3.12% more
203 MEGCONMILK 0 6005 2.56% more
204 MEGHNACEM 0 303 8.33% more
205 MEGHNAINS 23.8 152105 1.71% more
206 MEGHNALIFE 46.5 85877 2.88% more
207 MEGHNAPET 0 10900 2.82% more
208 MERCANBANK 7.3 144609 4.29% more
209 METROSPIN 8 22324 8.11% more
210 MHSML 13.1 137772 2.34% more
211 MIDASFIN 4.1 53934 7.89% more
212 MIDLANDBNK 17 798956 4.29% more
213 MIRACLEIND 30.2 193382 8.24% more
214 MIRAKHTER 25.2 470538 3.7% more
215 MITHUNKNIT 12 6 2.56% more
216 MONNOAGML 293.3 6970 3.06% more
217 MONNOCERA 73.4 143878 0.82% more
218 MONNOFABR 17.2 834275 2.99% more
219 MONOSPOOL 108 343887 0.75% more
220 MPETROLEUM 211.5 15487 0.14% more
221 MTB 11.3 223451 1.8% more
222 NAHEEACP 0 152557 6.8% more
223 NATLIFEINS 92.3 16755 1.54% more
224 NAVANACNG 0 22179 0.49% more
225 NAVANAPHAR 0 96149 1.64% more
226 NBL 2.6 286572 8.33% more
227 NCCBANK 11 167710 2.8% more
228 NCCBLMF1 3.5 7 6.06% more
229 NEWLINE 3 132233 7.14% more
230 NFML 12.9 82053 3.2% more
231 NHFIL 23.3 125497 0.43% more
232 NITOLINS 24.1 109 3.88% more
233 NORTHERN 83.4 2 3.73% more
234 NORTHRNINS 27.4 144 4.98% more
235 NPOLYMER 24.8 36907 4.64% more
236 NRBBANK 5.6 353091 0% more
237 NRBCBANK 5.3 184187 6% more
238 NTC 154 587 1.52% more
239 NTLTUBES 59.7 27429 1.36% more
240 NURANI 1.4 7272 7.69% more
241 OAL 0 211741 7.69% more
242 OIMEX 14.2 277478 5.19% more
243 ONEBANKPLC 6.7 128773 1.52% more
244 ORIONINFU 339.9 149541 2.35% more
245 ORIONPHARM 25.5 73022 2.82% more
246 PADMALIFE 15.7 2501 6.08% more
247 PADMAOIL 189 12240 1.18% more
248 PARAMOUNT 38.3 15473 1.86% more
249 PDL 3 117287 7.14% more
250 PEOPLESINS 33.1 121945 1.85% more
251 PF1STMF 4.9 284372 -2% more
252 PHARMAID 501.1 1675 1.07% more
253 PHENIXINS 24.3 5001 -1.22% more
254 PHOENIXFIN 2.2 68617 10% more
255 PHPMF1 2.4 5900 4.35% more
256 PIONEERINS 43.6 83799 2.59% more
257 PLFSL 0.64 63935 3.23% more
258 POPULAR1MF 2.4 24506 9.09% more
259 POPULARLIF 41.3 35998 2.48% more
260 POWERGRID 28.9 145750 5.09% more
261 PRAGATIINS 61.8 564335 3.87% more
262 PRAGATILIF 150.9 264749 8.09% more
263 PREMIERBAN 4.3 67634 2.38% more
264 PREMIERCEM 39.5 10576 1.02% more
265 PREMIERLEA 0.81 18363 0% more
266 PRIME1ICBA 4.2 12710 0% more
267 PRIMEBANK 26.9 9763 0.37% more
268 PRIMEFIN 1.4 44271 7.69% more
269 PRIMEINSUR 28.1 4019 0.72% more
270 PRIMELIFE 30.8 19430 4.41% more
271 PRIMETEX 12.3 1332 7.89% more
272 PROGRESLIF 40.5 2000 1.76% more
273 PROVATIINS 25.3 25857 2.43% more
274 PTL 0 13280 3.7% more
275 PUBALIBANK 27.8 126924 -0.36% more
276 PURABIGEN 18.3 14224 2.23% more
277 QUEENSOUTH 9.4 62881 4.44% more
278 RAHIMAFOOD 0 38605 0.63% more
279 RAKCERAMIC 21.1 12448 1.44% more
280 RDFOOD 17 194452 2.41% more
281 RECKITTBEN 3370 32 0.3% more
282 REGENTTEX 1.5 67478 7.14% more
283 RELIANCE1 14.1 827 2.92% more
284 RELIANCINS 60.2 12380 3.44% more
285 RENWICKJA 474 150 0.36% more
286 REPUBLIC 25.1 15650 2.45% more
287 RINGSHINE 2.2 403757 10% more
288 ROBI 27.5 556789 0.73% more
289 RSRMSTEEL 4.9 10600 2.08% more
290 RUNNERAUTO 40.6 1266849 1.5% more
291 RUPALIBANK 17 89076 4.29% more
292 RUPALIINS 19.4 14511 2.11% more
293 RUPALILIFE 75 284763 3.02% more
294 SAFKOSPINN 0 5275 1.61% more
295 SAIFPOWER 4.2 86130 2.44% more
296 SAIHAMCOT 0 801698 -0.58% more
297 SAIHAMTEX 14.7 40913 1.38% more
298 SALAMCRST 14.5 281237 4.32% more
299 SALVOCHEM 27.9 418119 1.82% more
300 SAMATALETH 83.8 25055 1.7% more
301 SAMORITA 69.5 16496 3.12% more
302 SANDHANINS 18 71658 1.12% more
303 SAPORTL 46 435166 2.22% more
304 SBACBANK 5.3 97651 3.92% more
305 SEAPEARL 32.4 344565 1.89% more
306 SEMLFBSLGF 4.3 10517 4.88% more
307 SEMLIBBLSF 5.6 1059 5.66% more
308 SHAHJABANK 16.9 10748 -0.59% more
309 SHARPIND 11.2 28668 9.8% more
310 SHASHADNIM 0 47673 2.7% more
311 SHEPHERD 0 163789 0% more
312 SHURWID 3.3 6136 0% more
313 SICL 18 29143 1.69% more
314 SILCOPHL 12.1 91502 4.31% more
315 SILVAPHL 8.3 13618 3.75% more
316 SIMTEX 30.9 1963977 4.04% more
317 SINGERBD 86.2 4308 3.23% more
318 SINOBANGLA 41.4 212541 3.5% more
319 SIPLC 47.6 176394 3.48% more
320 SKTRIMS 6.3 10847 3.28% more
321 SONALIANSH 201.7 67143 2.8% more
322 SONALILIFE 63.4 11832 6.55% more
323 SONARBAINS 23.4 27842 0.86% more
324 SONARGAON 0 71998 -0.42% more
325 SOUTHEASTB 8 5974 0% more
326 SPCERAMICS 13.5 366824 7.14% more
327 SPCL 50.1 622567 0.6% more
328 SQUARETEXT 48 102662 -3.61% more
329 SQURPHARMA 203.5 433756 -4.5% more
330 SSSTEEL 3.6 53500 5.88% more
331 STANCERAM 61.9 2114 3.69% more
332 STANDARINS 34 23683 2.72% more
333 STANDBANKL 5.1 115785 4.08% more
334 STYLECRAFT 0 4601 4.77% more
335 SUMITPOWER 12.7 257576 3.25% more
336 SUNLIFEINS 45.8 117192 1.33% more
337 TAKAFULINS 32 1208 -0.31% more
338 TALLUSPIN 5 54 6.38% more
339 TAMIJTEX 122.7 24420 2.16% more
340 TB10Y0535 108.89 230000 -0.49% more
341 TB2Y0526 100.9 40000 -0.07% more
342 TB5Y0630 111.32 227000 2.42% more
343 TECHNODRUG 0 334737 4% more
344 TILIL 38.8 369061 4.3% more
345 TOSRIFA 15.7 59766 3.97% more
346 TRUSTB1MF 2.4 17244 4.35% more
347 TRUSTBANK 16.6 19053 1.84% more
348 TUNGHAI 1.3 2153 8.33% more
349 UCB 9.8 90750 1.03% more
350 UNILEVERCL 2190 327 -3.49% more
351 UNIONCAP 2.8 63010 0% more
352 UNIONINS 29.7 14347 2.06% more
353 UNIQUEHRL 0 70087 1.04% more
354 UNITEDFIN 11.2 43800 0.9% more
355 UNITEDINS 38.3 6098 4.36% more
356 USMANIAGL 0 11 0.7% more
357 UTTARABANK 21 170220 0.48% more
358 UTTARAFIN 10.4 14605 9.47% more
359 VAMLBDMF1 7.3 57 8.96% more
360 VAMLRBBF 4.9 58446 2.08% more
361 VFSTDL 10.3 198822 0.98% more
362 WALTONHIL 368.3 10685 0.3% more
363 WATACHEM 114 5579 2.61% more
364 WMSHIPYARD 7.3 66098 2.82% more
365 YPL 13.6 621 4.62% more
366 ZAHEENSPIN 0 83774 2.94% more
367 ZAHINTEX 5 5694 2.04% more