Updated: 12:45:31 PM 04 Nov (Just Now)
DSEX: 5062.21 1.2 + 0.02% +
Trade: 77505 Volume: 63373936 Value: 2438.429 (mn)
+ Up: 156 + Down: 137 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100020 0% more
2 1STPRIMFMF 20.1 162902 0% more
3 AAMRANET 19 63778 0% more
4 AAMRATECH 12 13943 0% more
5 ABB1STMF 2.9 116477 0% more
6 ABBANK 5.1 105144 2% more
7 ACFL 18.7 28533 0.54% more
8 ACI 176 20929 -2.06% more
9 ACIFORMULA 135.2 6929 -0.81% more
10 ACMELAB 75.6 43171 0.53% more
11 ACMEPL 15.7 391007 1.29% more
12 ACTIVEFINE 7 25639 0% more
13 ADNTEL 63.2 56049 0% more
14 ADVENT 14.5 68660 1.4% more
15 AFCAGRO 5.3 35394 -3.64% more
16 AFTABAUTO 35 65515 0.57% more
17 AGNISYSL 22.5 222806 -0.88% more
18 AGRANINS 22.7 56352 -0.87% more
19 AIBL1STIMF 3.8 58600 0% more
20 AIL 48 170944 -0.62% more
21 AL-HAJTEX 138.4 52208 -1% more
22 ALARABANK 14.8 1712 -0.67% more
23 ALIF 4.4 83377 2.33% more
24 ALLTEX 13.6 20322 -0.73% more
25 AMANFEED 23.8 41852 0% more
26 AMBEEPHA 790 1310 0.43% more
27 AMCL(PRAN) 209.8 1537 -0.76% more
28 ANLIMAYARN 19.8 4031 0% more
29 ANWARGALV 100 1491955 5.82% more
30 AOL 14.5 16030 0.69% more
31 APEXFOODS 215.6 9576 -1.73% more
32 APEXFOOT 194.7 22786 0.72% more
33 APEXSPINN 139 32128 0% more
34 APEXTANRY 58.5 1969 -0.34% more
35 APOLOISPAT 2.3 35715 0% more
36 ARAMIT 207.7 4348 0.34% more
37 ARAMITCEM 10.5 10911 0% more
38 ARGONDENIM 18.2 121240 1.11% more
39 ASIAINS 27.8 48919 -0.71% more
40 ASIAPACINS 32.3 1255 2.22% more
41 ASIATICLAB 60.7 653108 -0.33% more
42 ATLASBANG 58.6 2330 5.59% more
43 AZIZPIPES 47.2 293 0.43% more
44 BANGAS 109.3 26267 -0.82% more
45 BANKASIA 17.8 82957 0.56% more
46 BARKAPOWER 6.3 87815 -1.56% more
47 BATASHOE 871 116 0.33% more
48 BATBC 250.5 69639 -0.79% more
49 BAYLEASING 3.9 6200 0% more
50 BBS 9 115512 0% more
51 BBSCABLES 14.6 72361 -0.68% more
52 BDAUTOCA 111 22781 0.73% more
53 BDCOM 25.9 229005 -0.38% more
54 BDFINANCE 15.6 173488 2.63% more
55 BDLAMPS 134.8 7599 -1.46% more
56 BDTHAI 10.4 43468 0% more
57 BDTHAIFOOD 11.3 186717 0% more
58 BDWELDING 8.7 287 2.35% more
59 BEACHHATCH 51.7 570414 0.19% more
60 BEACONPHAR 108.9 57925 -0.09% more
61 BENGALWTL 17.8 21217 1.14% more
62 BERGERPBL 1427.9 351 0.17% more
63 BESTHLDNG 14.6 153132 0% more
64 BGIC 33.3 18226 -0.3% more
65 BNICL 45.7 44808 -0.22% more
66 BPML 26.5 26775 -1.49% more
67 BPPL 12.9 360353 0.78% more
68 BRACBANK 68.3 402614 -0.15% more
69 BSC 107.2 147762 0.47% more
70 BSCPLC 130 27075 -0.23% more
71 BSRMLTD 81.9 27958 -0.73% more
72 BSRMSTEEL 67 267613 0.3% more
73 BXPHARMA 111.7 94710 -0.18% more
74 CAPITECGBF 7.9 1052292 1.28% more
75 CAPMBDBLMF 12.1 596420 2.54% more
76 CAPMIBBLMF 8.1 11626 0% more
77 CENTRALINS 38.1 43034 -0.52% more
78 CENTRALPHL 8.4 183568 -1.18% more
79 CITYBANK 24.2 777620 0% more
80 CITYGENINS 74.8 177641 0.13% more
81 CLICL 51.6 93757 0.39% more
82 CNATEX 2.7 72049 3.85% more
83 CONFIDCEM 52.9 37571 -0.19% more
84 CONTININS 25.4 32910 -0.39% more
85 COPPERTECH 18.3 74131 -0.54% more
86 CROWNCEMNT 54 3613 -0.18% more
87 CRYSTALINS 52.8 139418 -0.38% more
88 CVOPRL 191 255764 0.1% more
89 DACCADYE 20 180371 6.38% more
90 DAFODILCOM 42.7 29524 -1.16% more
91 DBH 36.5 4723 -0.27% more
92 DBH1STMF 5.9 372104 7.27% more
93 DELTALIFE 74 20184 -0.94% more
94 DELTASPINN 4.3 10290 -2.27% more
95 DESCO 19 21519 -1.04% more
96 DESHBANDHU 16 141993 -0.62% more
97 DGIC 21.7 65786 0% more
98 DHAKABANK 11.1 537227 2.78% more
99 DHAKAINS 37 43613 0.82% more
100 DOMINAGE 23 1502208 0.88% more
101 DOREENPWR 26.1 79603 0% more
102 DSHGARME 106 16977 0% more
103 DSSL 9.1 235517 0% more
104 DULAMIACOT 126.5 28755 0.56% more
105 DUTCHBANGL 40 22749 0.76% more
106 EASTERNINS 49 43647 -0.2% more
107 EASTLAND 19.5 40964 -0.51% more
108 EASTRNLUB 2741.7 7386 1.54% more
109 EBL 23.2 53567 0% more
110 EBL1STMF 3.9 10224 2.63% more
111 EBLNRBMF 2.9 51389 3.57% more
112 ECABLES 123 1567 0.9% more
113 EGEN 22 423274 0% more
114 EHL 75.1 54562 0.4% more
115 EIL 29.8 152146 0% more
116 EMERALDOIL 14.3 16358 0.7% more
117 ENVOYTEX 50.1 218747 0.6% more
118 EPGL 16.6 69867 -0.6% more
119 ESQUIRENIT 23.5 28000 0.86% more
120 ETL 9.3 275813 0% more
121 EXIM1STMF 3.5 80000 0% more
122 EXIMBANK 3.2 87488 3.23% more
123 FAMILYTEX 1.4 36730 0% more
124 FARCHEM 16.3 90017 -1.81% more
125 FAREASTFIN 0.93 75181 3.33% more
126 FAREASTLIF 23.4 7960 -0.85% more
127 FASFIN 1.1 80883 0% more
128 FBFIF 2.9 104881 0% more
129 FEDERALINS 20.6 5431 2.49% more
130 FEKDIL 18.2 749659 0.55% more
131 FINEFOODS 304.5 10799 -0.56% more
132 FIRSTFIN 2.3 41791 4.55% more
133 FIRSTSBANK 2.1 686524 0% more
134 FORTUNE 13.7 41565 0% more
135 FUWANGCER 11.6 162718 -0.85% more
136 FUWANGFOOD 11.6 45458 -0.85% more
137 GBBPOWER 6.8 13008 0% more
138 GEMINISEA 153.8 35569 -1.41% more
139 GENEXIL 27.4 219238 -0.36% more
140 GENNEXT 2.5 51656 0% more
141 GHAIL 11.4 64403 0% more
142 GHCL 21.7 49211 2.84% more
143 GIB 1.8 77456 5.88% more
144 GLDNJMF 7 341855 0% more
145 GLOBALINS 26.5 31676 -0.75% more
146 GOLDENSON 11 323019 2.8% more
147 GP 282.6 12443 0.53% more
148 GPHISPAT 17.3 97090 -0.57% more
149 GQBALLPEN 522.4 802 -1.15% more
150 GRAMEENS2 11.6 161201 -0.85% more
151 GREENDELMF 3.2 44500 -3.03% more
152 GREENDELT 53.3 18413 0.57% more
153 GSPFINANCE 2.3 11384 4.55% more
154 HAKKANIPUL 73.2 290744 1.1% more
155 HAMI 109 2690 0.37% more
156 HEIDELBCEM 228.8 584 0.22% more
157 HFL 5.6 30537 -1.75% more
158 HRTEX 18.5 8915 1.09% more
159 HWAWELLTEX 43.2 4108 0.47% more
160 IBNSINA 290.2 15324 -0.65% more
161 IBP 11.4 208710 0% more
162 ICB 42.2 23192 1.44% more
163 ICB3RDNRB 4.1 20300 -2.38% more
164 ICBAGRANI1 6.5 14405 -1.52% more
165 ICBAMCL2ND 5.9 8450 1.72% more
166 ICBEPMF1S1 4.1 26000 2.5% more
167 ICBIBANK 2.7 24992 3.85% more
168 ICBSONALI1 5 64421 2.04% more
169 ICICL 22.7 42361 0% more
170 IDLC 36.8 37378 -0.27% more
171 IFADAUTOS 19.8 49847 0% more
172 IFIC 5 1601016 0% more
173 IFIC1STMF 2.9 168594 0% more
174 IFILISLMF1 3.8 35443 2.7% more
175 ILFSL 1.1 1712 10% more
176 INDEXAGRO 74.4 12445 0.27% more
177 INTECH 26.2 276799 -0.76% more
178 INTRACO 25.1 341752 -0.4% more
179 IPDC 21.3 530897 0.47% more
180 ISLAMIBANK 37.3 70388 0% more
181 ISLAMICFIN 7.3 33995 -1.35% more
182 ISLAMIINS 38.9 6466 0.78% more
183 ISNLTD 90.2 164450 0% more
184 ITC 39.7 151332 -0.5% more
185 JAMUNABANK 20.9 933366 -0.48% more
186 JAMUNAOIL 185.9 19892 -0.32% more
187 JANATAINS 25.2 54791 1.2% more
188 JHRML 47 41857 -0.42% more
189 JMISMDL 130.2 3407 0.15% more
190 JUTESPINN 192.5 12 0.05% more
191 KARNAPHULI 30.3 129207 0.33% more
192 KAY&QUE 420 170434 6.33% more
193 KBPPWBIL 80.8 979475 -1.22% more
194 KDSALTD 39.7 102374 0% more
195 KEYACOSMET 4.4 39268 0% more
196 KOHINOOR 574.8 7396 1.54% more
197 KPCL 10.2 74500 -0.97% more
198 KPPL 11.7 48393 0% more
199 KTL 10.7 108426 0.94% more
200 LANKABAFIN 13.6 353952 -0.73% more
201 LEGACYFOOT 57.1 88924 1.78% more
202 LHB 52.9 59780 0% more
203 LIBRAINFU 680 3844 -1.26% more
204 LINDEBD 791.8 666 0.33% more
205 LOVELLO 0 149769 0% more
206 LRBDL 11.9 72154 -0.83% more
207 LRGLOBMF1 3.1 148000 0% more
208 MAGURAPLEX 97.4 163452 0.72% more
209 MAKSONSPIN 5.6 10359 1.82% more
210 MALEKSPIN 27.7 186283 0% more
211 MARICO 2770 198 -0.07% more
212 MATINSPINN 50.3 58738 -1.76% more
213 MBL1STMF 3.8 65006 2.7% more
214 MEGCONMILK 14.1 6524 -1.4% more
215 MEGHNACEM 37 1612 1.37% more
216 MEGHNAINS 27.3 309453 0.37% more
217 MEGHNALIFE 55.7 35806 0% more
218 MEGHNAPET 23 801 -1.29% more
219 MERCANBANK 7.9 84379 0% more
220 MERCINS 24 15582 0% more
221 METROSPIN 9.6 9336 3.23% more
222 MHSML 14 247699 0% more
223 MIDASFIN 5.4 1003 1.89% more
224 MIDLANDBNK 21.3 1472316 -0.93% more
225 MIRACLEIND 33.5 132147 3.4% more
226 MIRAKHTER 30.1 77458 0.33% more
227 MITHUNKNIT 13.7 3959 0% more
228 MJLBD 92.7 80877 0.11% more
229 MLDYEING 8.3 104488 0% more
230 MONNOAGML 335.7 48933 8.75% more
231 MONNOCERA 84.2 524345 9.92% more
232 MONNOFABR 19.1 4739081 9.77% more
233 MONOSPOOL 124 887098 -0.32% more
234 MPETROLEUM 211.4 25695 0% more
235 MTB 12.2 4874 0.83% more
236 NAHEEACP 17.3 43829 -1.14% more
237 NATLIFEINS 101.2 24154 -0.49% more
238 NAVANACNG 22 54010 0% more
239 NAVANAPHAR 52.6 49687 0.57% more
240 NBL 2.8 332728 -3.45% more
241 NCCBANK 11 228324 0% more
242 NCCBLMF1 4.4 51 0% more
243 NEWLINE 4 54172 0% more
244 NFML 13.6 707687 3.82% more
245 NHFIL 25 224570 -0.4% more
246 NITOLINS 27.3 23705 1.49% more
247 NORTHERN 90 2 1.58% more
248 NORTHRNINS 30.6 11427 1.32% more
249 NPOLYMER 26.8 60141 0.75% more
250 NRBBANK 6.5 275318 1.56% more
251 NRBCBANK 5.6 7278 1.82% more
252 NTLTUBES 77 149828 -1.91% more
253 NURANI 1.9 27026 0% more
254 OAL 5.6 49408 1.82% more
255 OIMEX 18.8 136725 0% more
256 OLYMPIC 144.7 9192 -0.21% more
257 ONEBANKPLC 7 152013 1.45% more
258 ORIONINFU 456 128932 0.15% more
259 ORIONPHARM 31 66785 -0.96% more
260 PADMALIFE 18.1 3462 0.56% more
261 PADMAOIL 196 54627 0.2% more
262 PARAMOUNT 42.9 13734 1.18% more
263 PDL 4.5 52723 0% more
264 PENINSULA 14.9 170359 0% more
265 PEOPLESINS 36.5 70342 -0.54% more
266 PF1STMF 5.1 134190 0% more
267 PHARMAID 588.6 17764 -0.47% more
268 PHENIXINS 28 15035 -0.36% more
269 PHOENIXFIN 3 1000 0% more
270 PHPMF1 2.9 148187 3.57% more
271 PIONEERINS 47.5 150845 -0.63% more
272 PLFSL 0.89 42658 0% more
273 POPULAR1MF 2.9 111678 3.57% more
274 POPULARLIF 48 25800 -0.21% more
275 POWERGRID 27.9 14139 0% more
276 PRAGATIINS 71.7 832884 3.46% more
277 PRAGATILIF 223.6 312856 -5.41% more
278 PREMIERBAN 4.9 258353 0% more
279 PREMIERCEM 44 5272 0.92% more
280 PREMIERLEA 0.99 77616 10% more
281 PRIME1ICBA 4.4 100 2.33% more
282 PRIMEBANK 26.9 1067243 1.13% more
283 PRIMEFIN 1.9 14606 0% more
284 PRIMEINSUR 32.1 3600 -1.53% more
285 PRIMELIFE 37.8 5947 -0.79% more
286 PRIMETEX 12.8 1880 1.59% more
287 PROGRESLIF 49.6 2247 1.22% more
288 PROVATIINS 29.8 60562 0% more
289 PTL 48.6 21607 1.67% more
290 PUBALIBANK 28.6 74181 -1.38% more
291 PURABIGEN 20.6 46281 -0.96% more
292 QUASEMIND 43.1 906493 6.16% more
293 QUEENSOUTH 11.7 51741 -0.85% more
294 RAHIMAFOOD 131.1 132554 -0.61% more
295 RAHIMTEXT 148.1 13069 -0.4% more
296 RAKCERAMIC 22.8 36960 0% more
297 RANFOUNDRY 161.6 4401 0.44% more
298 RDFOOD 20.9 153619 0% more
299 RECKITTBEN 3433 457 -0.04% more
300 REGENTTEX 2.4 97202 4.35% more
301 RELIANCE1 16.9 58100 0.6% more
302 RELIANCINS 66.8 12826 1.06% more
303 RENATA 429 6082 -0.65% more
304 RENWICKJA 497.4 81 1.39% more
305 REPUBLIC 28.2 32550 -2.42% more
306 RINGSHINE 2.7 514504 0% more
307 ROBI 28.9 578511 -0.34% more
308 RSRMSTEEL 6.3 5852 -1.56% more
309 RUNNERAUTO 31.5 127937 0.64% more
310 RUPALIBANK 17.6 197253 -1.12% more
311 RUPALIINS 22.1 23981 -0.9% more
312 RUPALILIFE 94.4 393780 -0.84% more
313 SAFKOSPINN 13.2 6217 3.12% more
314 SAIFPOWER 5.1 8080 0% more
315 SAIHAMCOT 17.4 898625 3.57% more
316 SAIHAMTEX 15.1 150405 2.72% more
317 SALAMCRST 16.2 277764 1.89% more
318 SALVOCHEM 30.6 513822 3.38% more
319 SAMATALETH 95.7 29830 1.59% more
320 SAMORITA 71.7 10732 -0.28% more
321 SANDHANINS 20.6 37636 -0.96% more
322 SAPORTL 46.2 5282081 0.87% more
323 SBACBANK 6.5 14367 0% more
324 SEAPEARL 36.5 597646 0.27% more
325 SEMLFBSLGF 5.2 128510 1.96% more
326 SEMLIBBLSF 6.2 3010 -1.59% more
327 SHAHJABANK 16.5 109988 -0.6% more
328 SHARPIND 13.3 35722 -0.75% more
329 SHASHADNIM 17 53228 0% more
330 SHEPHERD 13.3 285188 0.76% more
331 SHURWID 4.3 11337 0% more
332 SHYAMPSUG 181.9 64 -0.22% more
333 SIBL 3.2 628357 0% more
334 SICL 20.3 29308 0% more
335 SILCOPHL 14 18618 1.45% more
336 SILVAPHL 9.1 58280 0% more
337 SIMTEX 31 1958944 -2.52% more
338 SINGERBD 99.4 4289 0.3% more
339 SINOBANGLA 44.9 174779 1.13% more
340 SIPLC 52.6 132088 -0.94% more
341 SKTRIMS 7.6 2524 2.7% more
342 SONALIANSH 223 137105 -0.04% more
343 SONALILIFE 73.9 67117 0.27% more
344 SONALIPAPR 249 112230 -0.8% more
345 SONARBAINS 27 22126 -0.74% more
346 SONARGAON 25.6 126518 -1.92% more
347 SOUTHEASTB 9 245075 0% more
348 SPCERAMICS 16.1 162873 0.63% more
349 SPCL 42.3 122913 1.44% more
350 SQUARETEXT 53.6 4692 -0.19% more
351 SQURPHARMA 212 108095 -0.24% more
352 SSSTEEL 4.4 27918 0% more
353 STANCERAM 67 134 -0.74% more
354 STANDARINS 36.7 15368 -0.54% more
355 STANDBANKL 5.3 52785 1.92% more
356 STYLECRAFT 50.6 11447 -0.2% more
357 SUMITPOWER 14 124083 -0.71% more
358 SUNLIFEINS 52.2 124391 1.56% more
359 TAKAFULINS 34 3242 -0.29% more
360 TALLUSPIN 5.4 13033 0% more
361 TAMIJTEX 137.6 32402 1.47% more
362 TB5Y0429 104.3 10000 -2.44% more
363 TECHNODRUG 32.8 432971 1.23% more
364 TILIL 47.3 332064 -0.42% more
365 TITASGAS 17.3 36942 0% more
366 TOSRIFA 17.4 58835 -0.57% more
367 TRUSTB1MF 3 88261 3.45% more
368 TRUSTBANK 17.2 200880 -1.15% more
369 TUNGHAI 1.6 7619 0% more
370 UCB 10.2 119958 -0.97% more
371 UNIONBANK 1.6 138742 0% more
372 UNIONCAP 4 5903 0% more
373 UNIONINS 33.6 66933 0% more
374 UNIQUEHRL 39.7 6798 0.76% more
375 UNITEDFIN 12.1 203205 -0.82% more
376 UNITEDINS 41.4 14407 -0.96% more
377 UPGDCL 128.8 8991 -0.46% more
378 USMANIAGL 31.2 1471 0% more
379 UTTARABANK 21.3 419675 0% more
380 UTTARAFIN 11.6 176 -0.85% more
381 VAMLBDMF1 7.5 10001 0% more
382 VAMLRBBF 5.6 34002 1.82% more
383 VFSTDL 10.5 241617 3.96% more
384 WALTONHIL 380.5 11894 0% more
385 WATACHEM 136.8 12508 0.96% more
386 WMSHIPYARD 8 86860 0% more
387 YPL 15.4 5338 -1.28% more
388 ZAHEENSPIN 4.2 9499 2.44% more
389 ZAHINTEX 5.2 105226 -1.89% more
390 ZEALBANGLA 89.8 245 3.46% more