Updated: 12:18:42 PM 21 Sep (Just Now)
DSEX: 5447.85 -2.08 - -0.04% -
Trade: 82999 Volume: 106691384 Value: 3087.768 (mn)
+ Up: 153 + Down: 146 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 47281 0% more
1STPRIMFMF 22.4 310225 -1.75% more
AAMRANET 20.8 44145 -0.95% more
AAMRATECH 13.7 11809 1.48% more
ABB1STMF 3.3 245168 3.12% more
ABBANK 5.7 421987 0% more
ACFL 19.2 22310 0.52% more
ACI 179.9 5872 0.33% more
ACIFORMULA 141 19774 -0.49% more
ACMELAB 79 58629 0% more
ACMEPL 16.3 999718 -0.61% more
ACTIVEFINE 8.7 17928 0% more
ADNTEL 74.5 74582 -1.72% more
ADVENT 15.5 118257 0.65% more
AFCAGRO 7.8 52550 0% more
AFTABAUTO 34.9 44232 -0.57% more
AGNISYSL 26.4 380400 0% more
AGRANINS 26.7 9328 0.38% more
AIBL1STIMF 4.4 257688 0% more
AIL 55.3 345838 1.47% more
AL-HAJTEX 175.1 137420 0.46% more
ALARABANK 17.2 20130 0% more
ALIF 5.7 137353 1.79% more
ALLTEX 13.4 41307 -1.47% more
AMANFEED 25.5 89539 -1.16% more
AMBEEPHA 826.6 148 -0.13% more
AMCL(PRAN) 232 1310 0.74% more
ANLIMAYARN 22.9 7 0.88% more
ANWARGALV 77.3 39150 -0.77% more
AOL 16.3 61679 0.62% more
APEXFOODS 240.6 1400 0.42% more
APEXFOOT 229.9 11146 0.22% more
APEXSPINN 155 86478 -1.02% more
APEXTANRY 77.2 3304 -0.9% more
APOLOISPAT 2.9 25336 3.57% more
ARAMIT 226.8 2907 -1.78% more
ARAMITCEM 12.9 11600 -0.77% more
ARGONDENIM 20.1 2135111 5.24% more
ASIAINS 27.5 15098 0% more
ASIAPACINS 34.2 24656 0.29% more
ASIATICLAB 64.4 750524 1.9% more
AZIZPIPES 54.2 1001 -1.09% more
BANGAS 120.8 90557 -3.36% more
BANKASIA 18.3 345587 0% more
BARKAPOWER 11.1 178844 0% more
BATASHOE 875 62 -0.02% more
BATBC 283.3 14824 0.04% more
BAYLEASING 4.1 100511 0% more
BBS 11.6 176185 0% more
BBSCABLES 19.5 269717 1.56% more
BDAUTOCA 128 32245 -1.08% more
BDCOM 28 255052 0.72% more
BDFINANCE 12.6 807528 5% more
BDLAMPS 154.6 8301 -0.71% more
BDTHAI 12.8 450291 0% more
BDTHAIFOOD 15.6 469511 -1.27% more
BDWELDING 9.8 3603 -1.01% more
BEACHHATCH 54.2 286692 0.37% more
BEACONPHAR 124.8 152825 -1.65% more
BENGALWTL 19.7 51691 -0.51% more
BERGERPBL 1448.5 446 0.4% more
BESTHLDNG 17.8 335477 0% more
BGIC 32.8 9585 -0.61% more
BIFC 3.7 902 2.78% more
BNICL 42.8 3621 0% more
BPML 35.8 34772 0.28% more
BPPL 14 299554 0% more
BRACBANK 71.3 415061 1.13% more
BSC 113.8 249020 0.35% more
BSCPLC 140.1 54627 1.16% more
BSRMLTD 88.1 14688 0.69% more
BSRMSTEEL 66.4 12739 0.15% more
BXPHARMA 116.2 268491 -1.61% more
CAPITECGBF 7.6 457349 0% more
CAPMBDBLMF 10.5 1136348 1.94% more
CAPMIBBLMF 8.8 25116 1.15% more
CENTRALINS 41.3 30013 -0.24% more
CENTRALPHL 10.2 110804 -0.97% more
CITYBANK 25.4 1223257 -1.17% more
CITYGENINS 66.5 96599 0.76% more
CLICL 57.4 123585 -1.03% more
CNATEX 3.2 130475 3.23% more
CONFIDCEM 60 121153 -0.33% more
CONTININS 27 82478 -1.46% more
COPPERTECH 22.2 151007 -0.45% more
CROWNCEMNT 59.7 85070 -2.61% more
CRYSTALINS 55.7 197463 -2.28% more
CVOPRL 165.1 90288 0.92% more
DACCADYE 20.4 186357 -1.45% more
DAFODILCOM 58.9 49404 1.2% more
DBH 38.2 23412 0% more
DBH1STMF 6 239085 3.45% more
DELTALIFE 79 36856 -0.38% more
DELTASPINN 5.6 113193 0% more
DESCO 24.1 15697 0.42% more
DESHBANDHU 21.6 541007 0% more
DGIC 22.7 45181 0% more
DHAKABANK 11.4 844309 0% more
DHAKAINS 37.7 9980 0.27% more
DOMINAGE 18 1168434 0% more
DOREENPWR 29.5 156523 -1.01% more
DSHGARME 123 31996 -1.28% more
DSSL 11 1847988 1.85% more
DULAMIACOT 129 16902 2.38% more
DUTCHBANGL 41 70025 -0.73% more
EASTERNINS 49.1 19137 -2% more
EASTLAND 21.1 60790 -0.47% more
EASTRNLUB 2502 882 0.58% more
EBL 25.3 147026 0% more
EBL1STMF 4.3 1511 4.88% more
EBLNRBMF 3.2 161647 0% more
ECABLES 136 13184 1.42% more
EGEN 26.4 607768 0% more
EHL 85.2 57808 -0.23% more
EIL 32.9 168196 -0.3% more
EMERALDOIL 18.1 33329 -0.55% more
ENVOYTEX 61 1496306 0% more
EPGL 19.6 134517 0% more
ESQUIRENIT 28.5 402615 2.89% more
ETL 10.7 686063 1.9% more
EXIM1STMF 4.1 290000 0% more
EXIMBANK 3.5 1571525 -2.78% more
FAMILYTEX 1.9 43039 0% more
FARCHEM 21.6 76012 -1.37% more
FAREASTFIN 1.3 132493 0% more
FAREASTLIF 28 13126 0.36% more
FASFIN 1.3 107703 0% more
FBFIF 3.3 130 3.12% more
FEDERALINS 22 3382 0.46% more
FEKDIL 20.5 7800047 5.13% more
FINEFOODS 303.7 22417 0.8% more
FIRSTFIN 2.5 23023 4.17% more
FIRSTSBANK 2.2 1970915 -8.33% more
FORTUNE 15.7 111723 -0.63% more
FUWANGCER 13.6 235055 0% more
FUWANGFOOD 14.6 241378 -0.68% more
GBBPOWER 7.1 49978 2.9% more
GEMINISEA 174.8 30200 -1.52% more
GENEXIL 24.6 116881 -1.6% more
GENNEXT 3.2 209798 0% more
GHAIL 13.3 446462 -0.75% more
GHCL 23 52360 1.32% more
GIB 1.7 1798208 -5.56% more
GLDNJMF 7.1 114951 0% more
GLOBALINS 27.9 91449 1.09% more
GOLDENSON 12.8 482844 2.4% more
GP 301.1 14580 0% more
GPHISPAT 20.8 596393 -1.42% more
GQBALLPEN 481.4 4890 -0.91% more
GRAMEENS2 12.7 16915 0% more
GREENDELT 50 5762 -0.6% more
GSPFINANCE 2.7 89057 -3.57% more
HAKKANIPUL 77.6 77485 -0.51% more
HAMI 115.7 36383 -4.54% more
HEIDELBCEM 253.4 4848 3.09% more
HFL 8.3 7075 0% more
HRTEX 24.7 32866 0.41% more
HWAWELLTEX 52.8 392923 5.6% more
IBNSINA 311.5 20271 -1.33% more
IBP 13.2 329033 -0.75% more
ICB 52 37833 0.58% more
ICB3RDNRB 4.5 13501 0% more
ICBAGRANI1 7 139 0% more
ICBAMCL2ND 5.8 1120 0% more
ICBEPMF1S1 4.6 3000 0% more
ICBIBANK 2.2 105643 -4.35% more
ICBSONALI1 5.2 203546 0% more
ICICL 22.3 19462 -0.89% more
IDLC 40.4 66080 -0.49% more
IFADAUTOS 24.6 96323 -0.4% more
IFIC 5.8 1180618 1.75% more
IFIC1STMF 3.4 63325 0% more
IFILISLMF1 4.3 9751 2.38% more
ILFSL 1.6 36957 0% more
INDEXAGRO 80.8 25517 0.37% more
INTECH 35.8 655743 0.85% more
INTRACO 26.1 353961 0% more
IPDC 21.3 1391448 -0.47% more
ISLAMIBANK 0 146713 -0.94% more
ISLAMICFIN 7.2 68255 0% more
ISLAMIINS 40.4 7114 1% more
ISNLTD 105.7 462994 -2.4% more
ITC 45.1 1077547 1.58% more
JAMUNABANK 21.4 671379 0% more
JAMUNAOIL 186.2 7375 0.05% more
JANATAINS 25.9 2754 0% more
JHRML 56.1 38977 0.9% more
JMISMDL 146.5 1998 0.34% more
JUTESPINN 217 17 0.32% more
KARNAPHULI 30.9 52268 -0.32% more
KAY&QUE 354 27487 -0.59% more
KBPPWBIL 162.5 751253 -0.49% more
KDSALTD 49.4 354730 0.61% more
KEYACOSMET 4.8 49984 2.13% more
KOHINOOR 553 5031 0.71% more
KPCL 11.2 32256 0.9% more
KPPL 15.1 97950 -1.31% more
KTL 13.5 851107 0% more
LANKABAFIN 17 714704 1.8% more
LEGACYFOOT 62.8 76132 -1.26% more
LHB 53.1 495250 -1.12% more
LIBRAINFU 766 802 0.07% more
LINDEBD 921.5 3934 -0.69% more
LOVELLO 95.7 495053 -2.55% more
LRBDL 14.2 8125 -0.7% more
LRGLOBMF1 3.5 21375 0% more
MAGURAPLEX 102.8 71102 0.29% more
MAKSONSPIN 7 78064 1.45% more
MALEKSPIN 33.9 2110608 1.5% more
MARICO 2860 196 0.58% more
MATINSPINN 57.6 585930 2.49% more
MBL1STMF 4.5 70050 0% more
MEGCONMILK 18.6 6718 0.54% more
MEGHNACEM 49 584 -1.01% more
MEGHNAINS 25.7 31940 -0.39% more
MEGHNALIFE 61.1 55019 -0.65% more
MEGHNAPET 25.2 7840 0.8% more
MERCANBANK 9.3 658301 0% more
MERCINS 25.8 6408 0.39% more
METROSPIN 11.8 141022 -1.67% more
MHSML 17.9 743855 1.7% more
MIDASFIN 6.4 6002 1.59% more
MIDLANDBNK 20.5 1137027 1.49% more
MIRACLEIND 32.9 69225 -1.79% more
MIRAKHTER 31.7 312519 -1.25% more
MITHUNKNIT 17.4 11425 -0.57% more
MJLBD 98 60461 0.31% more
MLDYEING 9.4 374745 0% more
MONNOAGML 369 17239 -2.15% more
MONNOCERA 88.5 65065 -0.45% more
MONNOFABR 20.2 1426993 3.06% more
MONOSPOOL 108.5 57048 0% more
MPETROLEUM 206 5942 0.1% more
MTB 12.8 17476 0.79% more
NAHEEACP 24.7 308389 -0.4% more
NATLIFEINS 109 11574 -0.27% more
NAVANACNG 22.7 24382 -0.44% more
NAVANAPHAR 57.6 116032 -0.52% more
NBL 3.6 512712 0% more
NCCBANK 12.5 251201 0.81% more
NCCBLMF1 4.9 24500 0% more
NEWLINE 5.8 453634 -1.69% more
NFML 10 24393 3.09% more
NHFIL 25 300437 0% more
NITOLINS 26.7 2358 -0.74% more
NORTHERN 107.4 730 -2.1% more
NORTHRNINS 30.6 95 -1.92% more
NPOLYMER 32.4 247426 -2.7% more
NRBBANK 8.6 853499 -1.15% more
NRBCBANK 6.6 147579 0% more
NTC 182.1 3813 -3.45% more
NTLTUBES 78.9 34766 0.38% more
NURANI 2.6 9580 0% more
OAL 6.9 13407 0% more
OIMEX 25.3 380805 1.61% more
OLYMPIC 159.1 48969 -0.31% more
ONEBANKPLC 7.6 1636021 0% more
ORIONINFU 520 149648 -2% more
ORIONPHARM 36 195463 -1.64% more
PADMALIFE 20.6 15586 -0.48% more
PADMAOIL 197.9 6846 0.46% more
PARAMOUNT 43.5 16903 -0.23% more
PDL 6.6 99599 1.54% more
PENINSULA 13.4 54819 2.29% more
PEOPLESINS 34 36078 1.19% more
PF1STMF 4.8 44537 -2.04% more
PHARMAID 596 1382 0.24% more
PHENIXINS 28.5 1 4.01% more
PHOENIXFIN 3.3 833 3.12% more
PHPMF1 3.1 430299 0% more
PIONEERINS 44.5 35135 1.37% more
PLFSL 1.2 39143 9.09% more
POPULAR1MF 3.1 34855 0% more
POPULARLIF 51.4 106048 0% more
POWERGRID 34.6 291446 -1.14% more
PRAGATIINS 60.1 100853 2.74% more
PRAGATILIF 201.5 73831 -0.15% more
PREMIERBAN 6.5 150420 0% more
PREMIERCEM 48.5 41819 -1.62% more
PREMIERLEA 1.5 6604 0% more
PRIME1ICBA 4.9 3200 0% more
PRIMEBANK 27.7 380438 0% more
PRIMEFIN 2.3 623174 9.52% more
PRIMEINSUR 33.3 3514 0% more
PRIMELIFE 43 20899 -0.92% more
PRIMETEX 14.9 1374 1.36% more
PROGRESLIF 55.9 8000 -0.89% more
PROVATIINS 33 48609 -2.37% more
PTL 57.6 238297 0.7% more
PUBALIBANK 29.2 38501 -0.34% more
PURABIGEN 19.4 32630 2.11% more
QUASEMIND 43.3 103216 -0.69% more
QUEENSOUTH 13.7 211729 0.74% more
RAHIMAFOOD 137.6 97331 -0.65% more
RAHIMTEXT 172.5 11249 -0.81% more
RAKCERAMIC 24.1 94387 -0.82% more
RANFOUNDRY 179 7088 -1.65% more
RDFOOD 25.6 225794 0% more
RECKITTBEN 3374.1 100 -0.04% more
REGENTTEX 3.3 164 0% more
RELIANCE1 14.6 231821 -1.35% more
RELIANCINS 63.8 1512 -0.31% more
RENATA 488.1 8732 -0.41% more
REPUBLIC 31.6 1711 0% more
RINGSHINE 2.8 64380 0% more
ROBI 29.2 1483076 -0.68% more
RSRMSTEEL 9 38760 3.45% more
RUNNERAUTO 31.5 31294 0% more
RUPALIBANK 22.3 222585 -1.76% more
RUPALIINS 23.7 10513 0.42% more
RUPALILIFE 107.6 336155 0.19% more
SAFKOSPINN 14.7 9149 2.08% more
SAIFPOWER 6.6 68536 1.54% more
SAIHAMCOT 18.1 718589 1.12% more
SAIHAMTEX 15.8 316618 1.94% more
SALAMCRST 21 1325446 -0.94% more
SALVOCHEM 32.6 449111 1.88% more
SAMATALETH 107.5 73350 2.28% more
SAMORITA 72.7 13342 0.41% more
SANDHANINS 23.2 73205 0% more
SAPORTL 38.3 4288068 1.86% more
SBACBANK 7.7 102746 1.32% more
SEAPEARL 50.9 694592 -1.36% more
SEMLFBSLGF 5.1 38607 -1.92% more
SEMLIBBLSF 6.6 4620 1.54% more
SEMLLECMF 7.3 602164 0% more
SHAHJABANK 18 26243 -0.55% more
SHARPIND 17.5 30944 0.57% more
SHASHADNIM 21 1181282 3.96% more
SHEPHERD 17.6 478211 1.73% more
SHURWID 5.8 13600 0% more
SHYAMPSUG 202 6994 -1.13% more
SIBL 3.8 890026 -7.32% more
SICL 23 53090 -0.43% more
SILCOPHL 15.9 164154 0% more
SILVAPHL 12.2 247996 0.83% more
SIMTEX 19.2 699788 1.05% more
SINGERBD 106.7 3367 0.09% more
SINOBANGLA 53.9 282369 0.19% more
SIPLC 48.8 13979 0.62% more
SKTRIMS 9.4 3021 1.08% more
SONALIANSH 222 43845 -0.13% more
SONALILIFE 70.4 22863 -1.95% more
SONALIPAPR 264 135692 -0.04% more
SONARBAINS 28.5 19958 0.35% more
SONARGAON 34.8 131542 0.87% more
SOUTHEASTB 9.1 1231773 -1.09% more
SPCERAMICS 20.6 923121 1.98% more
SPCL 48 50397 0.84% more
SQUARETEXT 56.9 429859 1.79% more
SQURPHARMA 220 31003 0% more
SSSTEEL 5.4 113138 0% more
STANCERAM 81 3536 -1.22% more
STANDARINS 38.7 21888 1.84% more
STANDBANKL 5.8 48810 1.75% more
STYLECRAFT 77.5 31268 0.39% more
SUMITPOWER 15.2 556319 -1.3% more
SUNLIFEINS 56.9 29500 1.97% more
TAKAFULINS 36 6716 1.12% more
TALLUSPIN 6.7 58073 0% more
TAMIJTEX 142 31586 -0.49% more
TECHNODRUG 41.3 2534020 1.47% more
TILIL 69.1 374568 -1.99% more
TITASGAS 21.2 90137 -2.3% more
TOSRIFA 21.5 302090 2.38% more
TRUSTB1MF 3.3 55376 0% more
TRUSTBANK 18.4 70605 0% more
TUNGHAI 2.3 1525 0% more
UCB 11.2 6363550 0.9% more
UNIONBANK 1.8 853427 -5.26% more
UNIONCAP 4.3 4070 0% more
UNIONINS 33 78239 -1.79% more
UNIQUEHRL 42.4 68575 0% more
UNITEDFIN 13.6 155877 0% more
UNITEDINS 41.8 4252 -0.24% more
UPGDCL 144.7 44192 1.97% more
USMANIAGL 36.4 6152 1.39% more
UTTARABANK 21.3 217668 -0.47% more
UTTARAFIN 13.4 6086 -0.74% more
VAMLBDMF1 7.2 25500 2.86% more
VAMLRBBF 5.7 5000 0% more
VFSTDL 8.2 34400 1.23% more
WALTONHIL 474.5 16371 0.27% more
WATACHEM 140.4 4237 -0.64% more
WMSHIPYARD 8.9 87069 -1.11% more
YPL 17.9 96337 -0.56% more
ZAHEENSPIN 6.9 277567 1.47% more
ZAHINTEX 6.2 8903 1.64% more
ZEALBANGLA 101.8 2807 -4.5% more