Updated: 11:37:11 AM 12 Aug (Just Now)
DSEX: 5376.99 32.94 + 0.62% +
Trade: 78490 Volume: 81017655 Value: 2612.494 (mn)
+ Up: 241 + Down: 71 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 723468 6.06% more
1STPRIMFMF 21.6 199482 1.41% more
AAMRANET 17.9 47643 0.56% more
AAMRATECH 12.8 4080 0% more
ABB1STMF 3.6 87205 0% more
ABBANK 6.7 235807 1.52% more
ACFL 18.3 12921 -0.54% more
ACI 194 3763 -0.1% more
ACIFORMULA 137.5 2568 0.36% more
ACMELAB 80.3 43893 0.25% more
ACMEPL 15.2 1551129 0.66% more
ACTIVEFINE 9.4 300907 -1.05% more
ADNTEL 74.8 3676 0.54% more
ADVENT 15.1 174135 1.34% more
AFCAGRO 8.1 22979 1.25% more
AFTABAUTO 37 122241 1.09% more
AGNISYSL 25.4 209829 0% more
AGRANINS 25 7129 0.4% more
AIBL1STIMF 5.1 77196 2% more
AIL 48.4 377271 0% more
AL-HAJTEX 133.7 21498 0.83% more
ALARABANK 17.7 8427 1.14% more
ALIF 5.8 248738 1.75% more
ALLTEX 10.9 38552 1.87% more
AMANFEED 24.6 22781 0% more
AMBEEPHA 825.5 3351 -2.43% more
AMCL(PRAN) 255 9975 3.66% more
ANLIMAYARN 21.7 18769 -1.36% more
ANWARGALV 82.3 812795 4.71% more
AOL 14.7 32505 0.68% more
APEXFOODS 250 34049 -0.52% more
APEXFOOT 229 24638 -0.65% more
APEXSPINN 157.1 101347 0.64% more
APEXTANRY 78.8 59010 -3.08% more
APOLOISPAT 3.3 59720 0% more
ARAMIT 221.3 18805 -2.55% more
ARAMITCEM 12.9 1155 0% more
ARGONDENIM 17.6 88775 0.57% more
ASIAINS 26 6337 1.56% more
ASIAPACINS 32.2 7061 1.58% more
ASIATICLAB 47.5 454892 -0.42% more
ATLASBANG 65.8 2905 1.86% more
AZIZPIPES 56.2 8866 0.36% more
BANGAS 114.9 52469 -0.09% more
BANKASIA 18.4 340800 0% more
BARKAPOWER 10.8 202996 1.89% more
BATASHOE 869 201 -0.32% more
BATBC 293.7 41028 0.89% more
BAYLEASING 4.4 8007 2.33% more
BBS 10.6 119535 0.95% more
BBSCABLES 15.8 35241 0.64% more
BDAUTOCA 118.3 54284 -0.34% more
BDCOM 23.6 17981 0.85% more
BDFINANCE 10.8 20885 2.86% more
BDLAMPS 154.6 31541 2.18% more
BDTHAI 12.3 190473 0% more
BDTHAIFOOD 14.5 249706 1.4% more
BDWELDING 10 35978 -0.99% more
BEACHHATCH 48.9 1128201 1.24% more
BEACONPHAR 108.5 35285 0.09% more
BENGALWTL 21 1461601 3.96% more
BERGERPBL 1552 1166 0.26% more
BESTHLDNG 16.1 272590 0.63% more
BEXIMCO 110.1 1 0% more
BGIC 31.2 53194 0.97% more
BIFC 5.9 21 1.72% more
BNICL 41 40322 1.23% more
BPML 33.2 27864 0% more
BPPL 14.2 355293 1.43% more
BRACBANK 70.2 1317055 2.78% more
BSC 116.8 520207 -0.34% more
BSCPLC 153 166034 -0.13% more
BSRMLTD 87 31664 0.46% more
BSRMSTEEL 64.6 5763 0% more
BXPHARMA 113.6 109601 0.09% more
CAPITECGBF 7.3 164648 0% more
CAPMBDBLMF 9.2 1566 1.1% more
CAPMIBBLMF 8.3 11980 2.47% more
CENTRALINS 37.6 244147 2.17% more
CENTRALPHL 10.7 198731 2.88% more
CITYBANK 23.8 1906685 0.85% more
CITYGENINS 55.7 439239 6.3% more
CLICL 45.5 2797 0.89% more
CNATEX 3.2 138471 0% more
CONFIDCEM 57.9 49400 0.87% more
CONTININS 23.8 34528 0.42% more
COPPERTECH 20.7 109868 1.47% more
CROWNCEMNT 49.7 8287 -0.4% more
CRYSTALINS 43.9 112480 2.09% more
CVOPRL 144.8 61790 0% more
DACCADYE 16.3 59730 0% more
DAFODILCOM 55.8 15544 -0.18% more
DBH 38.1 11800 1.06% more
DBH1STMF 6.1 114830 -1.61% more
DELTALIFE 74 34226 0.14% more
DELTASPINN 5.6 133341 0% more
DESCO 25.1 2450 0.4% more
DESHBANDHU 19.7 294206 -1.01% more
DGIC 22.4 21884 0.9% more
DHAKABANK 11.7 717879 0.86% more
DHAKAINS 37 8129 1.65% more
DOMINAGE 13 1397655 2.36% more
DOREENPWR 25.5 49914 0% more
DSHGARME 122 71435 0.99% more
DSSL 10.7 506427 0% more
DULAMIACOT 98.5 32496 -2.18% more
DUTCHBANGL 44 81977 1.62% more
EASTERNINS 44.1 23748 -0.9% more
EASTLAND 18.8 5206 1.08% more
EASTRNLUB 2575 6264 -0.25% more
EBL 25.6 77702 0.39% more
EBL1STMF 4.3 7100 2.38% more
EBLNRBMF 3.5 156805 2.94% more
ECABLES 121.5 6415 0.25% more
EGEN 20.5 79903 0% more
EHL 86.1 266592 1.06% more
EIL 33.4 354681 2.14% more
EMERALDOIL 21.3 59207 2.4% more
ENVOYTEX 45.7 76824 0.88% more
EPGL 16.7 79196 0% more
ESQUIRENIT 23.1 23572 0.43% more
ETL 9 125861 0% more
EXIM1STMF 4.8 1350265 0% more
EXIMBANK 5.7 1105054 0% more
FAMILYTEX 2.3 37086 0% more
FARCHEM 21.7 227402 -1.36% more
FAREASTFIN 3.2 83341 3.23% more
FAREASTLIF 27.3 6806 1.49% more
FASFIN 2.8 325361 0% more
FBFIF 3.5 70200 0% more
FEDERALINS 21 45536 2.44% more
FEKDIL 17.5 452322 -0.57% more
FINEFOODS 270.3 84440 -0.18% more
FIRSTFIN 3.2 2226 3.23% more
FIRSTSBANK 3.9 140067 2.63% more
FORTUNE 15.6 73386 0.65% more
FUWANGCER 12.9 106107 0% more
FUWANGFOOD 14.6 67357 0.69% more
GBBPOWER 7.3 2341 1.39% more
GEMINISEA 158.6 102247 0.32% more
GENEXIL 23.8 65442 0.85% more
GENNEXT 2.7 186448 3.85% more
GHAIL 12.7 261728 0.79% more
GHCL 19.7 3031 0.51% more
GIB 3 1171944 0% more
GLDNJMF 7.4 251070 0% more
GLOBALINS 27.6 18170 1.85% more
GOLDENSON 11.1 139658 -0.89% more
GP 0 30577 -0.13% more
GPHISPAT 19 98663 0% more
GQBALLPEN 268.4 40789 1.86% more
GRAMEENS2 13.5 56756 0.75% more
GREENDELMF 4 27400 0% more
GREENDELT 46.9 3838 0.43% more
GSPFINANCE 4.8 11510 4.35% more
HAKKANIPUL 79.8 542662 1.14% more
HAMI 105 25449 1.84% more
HEIDELBCEM 248 2247 -0.24% more
HFL 8.3 2710 0% more
HRTEX 27.7 278386 3.36% more
HWAWELLTEX 42.9 787 -0.23% more
IBNSINA 308.9 3599 0.29% more
IBP 13.4 1203191 1.52% more
ICB 49.2 61755 0.61% more
ICBAGRANI1 7 20012 0% more
ICBAMCL2ND 6 505 1.69% more
ICBEPMF1S1 5.2 5 1.96% more
ICBIBANK 3 6007 3.45% more
ICBSONALI1 5.4 127980 1.89% more
ICICL 21.4 24466 1.9% more
IDLC 39.7 133223 0% more
IFADAUTOS 23.5 68033 0.86% more
IFIC 6.4 1899288 0% more
IFIC1STMF 3.9 359941 2.63% more
IFILISLMF1 4.5 28801 -2.17% more
ILFSL 2.9 53875 3.57% more
INDEXAGRO 82.5 244275 4.96% more
INTECH 21.6 411345 2.86% more
INTRACO 21.1 187129 0.48% more
IPDC 18.1 393132 1.69% more
ISLAMIBANK 46.1 326604 1.1% more
ISLAMICFIN 8.1 23087 0% more
ISLAMIINS 38.9 1333 1.83% more
ISNLTD 45.9 380403 2.91% more
ITC 39.5 34289 0% more
JAMUNABANK 20.7 1432536 1.97% more
JAMUNAOIL 189.8 10124 0.11% more
JANATAINS 24.7 825 2.07% more
JHRML 53.1 57731 0.38% more
JMISMDL 150.3 14506 1.14% more
JUTESPINN 224.9 5951 8.75% more
KARNAPHULI 30.9 231386 2.32% more
KAY&QUE 319.1 118155 1.27% more
KBPPWBIL 113.7 141927 0.62% more
KDSALTD 40.7 305902 2.78% more
KEYACOSMET 4.8 95030 4.35% more
KOHINOOR 526.7 20779 0.36% more
KPCL 10.5 16683 0.96% more
KPPL 17 112550 -0.58% more
KTL 12.4 681995 0.81% more
LANKABAFIN 17 426701 0.59% more
LEGACYFOOT 62.1 256892 0.32% more
LHB 56.3 333389 0.36% more
LIBRAINFU 769.8 3467 0.98% more
LINDEBD 952 2886 0.43% more
LOVELLO 88.5 644960 3.27% more
LRBDL 14 68392 0% more
LRGLOBMF1 3.6 18436 0% more
MAGURAPLEX 92.5 114234 0.11% more
MAKSONSPIN 6.9 44895 0% more
MALEKSPIN 30.1 1664285 -0.66% more
MARICO 2830 421 -0.71% more
MATINSPINN 52 119069 -0.57% more
MBL1STMF 4.7 13310 -2.08% more
MEGCONMILK 17.7 1392 1.14% more
MEGHNACEM 42.5 265 0.95% more
MEGHNAINS 25.7 120552 2.39% more
MEGHNALIFE 55.8 63066 0.72% more
MEGHNAPET 26.2 5619 1.55% more
MERCANBANK 9.3 889354 2.2% more
MERCINS 25.1 3101 2.87% more
METROSPIN 11.2 4300 0.9% more
MHSML 15.6 37220 0.65% more
MIDASFIN 7.4 27 1.37% more
MIDLANDBNK 20 910272 -0.5% more
MIRACLEIND 28.6 30691 1.42% more
MIRAKHTER 27.8 90137 0.72% more
MITHUNKNIT 18.8 1042702 6.82% more
MJLBD 97.9 44950 0.2% more
MLDYEING 9.5 34691 0% more
MONNOAGML 370 43042 -2.35% more
MONNOCERA 84.6 233490 -3.09% more
MONNOFABR 14.2 338745 -0.7% more
MONOSPOOL 108.5 197418 -0.37% more
MPETROLEUM 211.8 721 0.24% more
MTB 12.8 530141 -0.78% more
NAHEEACP 20.9 120796 0.97% more
NATLIFEINS 104.2 52863 -1.04% more
NAVANACNG 22 13163 -0.45% more
NAVANAPHAR 55.2 62425 0.91% more
NBL 3.8 10549 2.7% more
NCCBANK 12.6 435739 0.8% more
NEWLINE 6.9 64219 1.47% more
NFML 10.5 614 1.94% more
NHFIL 23.9 246861 -0.42% more
NITOLINS 26.3 6000 0% more
NORTHERN 114.3 2628 2.24% more
NORTHRNINS 29.5 3309 2.08% more
NPOLYMER 30.4 29251 0.66% more
NRBBANK 9.1 673957 1.11% more
NRBCBANK 7.3 70235 1.39% more
NTLTUBES 81.5 138381 -2.63% more
NURANI 3 22336 0% more
OAL 7.2 69373 1.41% more
OIMEX 23.1 302768 1.76% more
OLYMPIC 164.9 53353 0.18% more
ONEBANKPLC 8.2 1787347 1.23% more
ORIONINFU 407.1 282495 2.91% more
ORIONPHARM 31 117863 0.32% more
PADMALIFE 20 30375 -0.5% more
PADMAOIL 200.5 6333 0.3% more
PARAMOUNT 39.5 6712 2.07% more
PDL 6.6 12649 1.54% more
PENINSULA 10.7 20514 0% more
PEOPLESINS 33.9 31053 2.42% more
PF1STMF 5.2 34603 0% more
PHARMAID 643 43459 -0.33% more
PHOENIXFIN 3.7 1 2.78% more
PHPMF1 3.4 480981 3.03% more
PIONEERINS 41.9 3966 0.48% more
PLFSL 2 15246 0% more
POPULAR1MF 3.5 149900 2.94% more
POPULARLIF 46 89415 -0.86% more
POWERGRID 33 22691 -0.9% more
PRAGATIINS 51 12187 -0.2% more
PRAGATILIF 122.1 152930 -2.01% more
PREMIERBAN 7.3 632153 0% more
PREMIERCEM 47.4 17631 0.85% more
PREMIERLEA 2.8 13191 0% more
PRIME1ICBA 5 11400 0% more
PRIMEBANK 27.6 425510 0.36% more
PRIMEFIN 4 134900 0% more
PRIMEINSUR 35.1 29204 0% more
PRIMELIFE 41.4 38537 0.24% more
PRIMETEX 13.4 24039 -0.74% more
PROGRESLIF 47.6 20526 -1.65% more
PROVATIINS 32.5 68402 3.17% more
PTL 46.9 52886 -0.21% more
PUBALIBANK 29.4 181971 0.34% more
PURABIGEN 17.9 11290 0% more
QUASEMIND 41.5 453343 -1.19% more
QUEENSOUTH 12.9 49640 0% more
RAHIMAFOOD 170 243413 0.65% more
RAHIMTEXT 213 166724 5.81% more
RAKCERAMIC 21.9 57468 -0.45% more
RANFOUNDRY 162.7 1995 0.56% more
RDFOOD 23.1 62877 0% more
RECKITTBEN 3385 622 0.21% more
REGENTTEX 3.6 38991 9.09% more
RELIANCE1 15.7 35738 -1.26% more
RELIANCINS 59.9 10546 1.53% more
RENATA 496.7 8998 0.47% more
RENWICKJA 685 12 0.18% more
REPUBLIC 28.4 52535 1.43% more
RINGSHINE 3 266922 0% more
ROBI 27 1030467 0.75% more
RSRMSTEEL 10 7473 -2.91% more
RUNNERAUTO 28.7 59696 0.35% more
RUPALIBANK 22.5 198780 1.35% more
RUPALIINS 21.3 17044 1.43% more
RUPALILIFE 85.2 43210 -0.7% more
SAFKOSPINN 14.3 38283 0% more
SAIFPOWER 6.9 239945 0% more
SAIHAMCOT 15.4 1405009 1.32% more
SAIHAMTEX 15 142266 0% more
SALAMCRST 19.2 76957 0.52% more
SALVOCHEM 25.7 491085 -1.53% more
SAMATALETH 90.3 186789 2.27% more
SAMORITA 69.9 69039 1.45% more
SANDHANINS 21.9 25493 0% more
SAPORTL 23.9 71455 0.42% more
SBACBANK 8.1 48632 1.25% more
SEAPEARL 54.2 1032253 0.93% more
SEMLFBSLGF 5.4 2500 0% more
SEMLIBBLSF 6.8 29000 1.49% more
SEMLLECMF 7.7 455637 1.32% more
SHAHJABANK 18.4 63036 -1.08% more
SHARPIND 17.8 20513 1.14% more
SHASHADNIM 18.7 31291 0% more
SHEPHERD 17.6 156652 -0.56% more
SHURWID 6.8 30159 0% more
SHYAMPSUG 127.7 3011 3.07% more
SIBL 7.4 227473 -5.13% more
SICL 20.6 42492 0% more
SILCOPHL 15.6 1229464 2.63% more
SILVAPHL 11.8 3592062 9.26% more
SIMTEX 17.6 488806 0% more
SINGERBD 106.2 8735 -0.28% more
SINOBANGLA 45.4 172892 1.57% more
SIPLC 47.8 17250 1.27% more
SKTRIMS 10.1 2057 1% more
SONALIANSH 198.8 165848 1.07% more
SONALILIFE 0 111953 1.11% more
SONALIPAPR 186.4 303442 1.8% more
SONARBAINS 26.3 35971 0.38% more
SONARGAON 36.3 1856210 8.36% more
SOUTHEASTB 9.4 1353014 1.08% more
SPCERAMICS 19.8 236222 0.51% more
SPCL 41.9 90820 0.48% more
SQUARETEXT 53.9 13411 -0.92% more
SQURPHARMA 226.8 131141 1.16% more
SSSTEEL 5.5 148627 0% more
STANCERAM 84.3 20705 2.43% more
STANDARINS 44.7 38751 1.82% more
STANDBANKL 6.9 352712 0% more
STYLECRAFT 85 462578 5.33% more
SUMITPOWER 14.8 55819 1.37% more
SUNLIFEINS 52.3 39754 0.38% more
TAKAFULINS 34.1 1095 0% more
TALLUSPIN 6.2 354551 1.64% more
TAMIJTEX 134.7 33066 0.15% more
TECHNODRUG 31.2 468105 -0.95% more
TILIL 56.5 89885 -0.7% more
TITASGAS 22.1 92707 -1.34% more
TOSRIFA 19.8 73544 1.02% more
TRUSTB1MF 3.7 79851 2.78% more
TRUSTBANK 19.9 2107602 1.53% more
TUNGHAI 2.8 1 3.7% more
UCB 10.3 765885 0% more
UNILEVERCL 2482 4 -0.04% more
UNIONBANK 2.8 126245 0% more
UNIONCAP 4.5 1010 2.27% more
UNIONINS 34.2 67680 2.4% more
UNIQUEHRL 40.1 68878 1.52% more
UNITEDFIN 12.8 28226 0% more
UNITEDINS 40.2 37622 0.5% more
UPGDCL 137.4 17493 -0.43% more
USMANIAGL 35.1 2191 0% more
UTTARABANK 21.4 900217 0.47% more
VAMLRBBF 6.2 549 0% more
VFSTDL 7.4 41168 1.37% more
WALTONHIL 452 1701 0.53% more
WATACHEM 134.1 22489 0% more
WMSHIPYARD 8.7 83066 0% more
YPL 16.6 1392740 9.93% more
ZAHEENSPIN 7 166376 2.94% more
ZAHINTEX 4.4 937 0% more
ZEALBANGLA 85 500 0.35% more