Updated: 12:09:00 PM 21 Sep (Just Now)
DSEX: 5452.65 2.72 + 0.05% +
Trade: 79396 Volume: 102774497 Value: 2993.176 (mn)
+ Up: 168 + Down: 128 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 47281 0% more
1STPRIMFMF 22.3 307534 -2.19% more
AAMRANET 20.8 41335 -0.95% more
AAMRATECH 13.7 11809 1.48% more
ABB1STMF 3.3 245168 3.12% more
ABBANK 5.7 421665 0% more
ACFL 19.2 22093 0.52% more
ACI 178.5 5834 -0.45% more
ACIFORMULA 141.4 14312 -0.21% more
ACMELAB 78.9 56990 -0.13% more
ACMEPL 16.4 981934 0% more
ACTIVEFINE 8.7 17928 0% more
ADNTEL 74.5 69803 -1.72% more
ADVENT 15.5 118186 0.65% more
AFCAGRO 7.8 42123 0% more
AFTABAUTO 35.2 29046 0.28% more
AGNISYSL 26.4 366712 0% more
AGRANINS 26.8 8328 0.75% more
AIBL1STIMF 4.4 257588 0% more
AIL 55.4 340388 1.65% more
AL-HAJTEX 175.2 137410 0.52% more
ALARABANK 17.2 20130 0% more
ALIF 5.7 128848 1.79% more
ALLTEX 13.4 41307 -1.47% more
AMANFEED 25.6 81622 -0.78% more
AMBEEPHA 826.6 148 -0.13% more
AMCL(PRAN) 232 1210 0.74% more
ANLIMAYARN 22.9 7 0.88% more
ANWARGALV 77.8 32720 -0.13% more
AOL 16.3 61679 0.62% more
APEXFOODS 240.6 1400 0.42% more
APEXFOOT 230 10725 0.26% more
APEXSPINN 155.7 83803 -0.57% more
APEXTANRY 77.2 3304 -0.9% more
APOLOISPAT 2.8 25231 0% more
ARAMIT 226.8 2807 -1.78% more
ARAMITCEM 12.9 11600 -0.77% more
ARGONDENIM 20.1 2103438 5.24% more
ASIAINS 27.5 15098 0% more
ASIAPACINS 34.1 23956 0% more
ASIATICLAB 64.1 742565 1.42% more
AZIZPIPES 54.2 1001 -1.09% more
BANGAS 122.1 88248 -2.32% more
BANKASIA 18.3 321587 0% more
BARKAPOWER 11.1 156744 0% more
BATASHOE 875 62 -0.02% more
BATBC 283.2 14657 0% more
BAYLEASING 4 100506 -2.44% more
BBS 11.6 159951 0% more
BBSCABLES 19.6 249807 2.08% more
BDAUTOCA 128.8 31540 -0.46% more
BDCOM 28.1 243632 1.08% more
BDFINANCE 12.7 807228 5.83% more
BDLAMPS 154.8 8137 -0.58% more
BDTHAI 12.7 346711 -0.78% more
BDTHAIFOOD 15.7 462738 -0.63% more
BDWELDING 9.8 3603 -1.01% more
BEACHHATCH 54.4 277828 0.74% more
BEACONPHAR 124.9 150153 -1.58% more
BENGALWTL 19.9 45191 0.51% more
BERGERPBL 1448 434 0.37% more
BESTHLDNG 17.8 312732 0% more
BGIC 32.8 9585 -0.61% more
BIFC 3.7 902 2.78% more
BNICL 42.8 3621 0% more
BPML 35.8 34772 0.28% more
BPPL 14.1 296192 0.71% more
BRACBANK 71.4 403855 1.28% more
BSC 113.8 247485 0.35% more
BSCPLC 139.1 54585 0.43% more
BSRMLTD 88.3 14673 0.91% more
BSRMSTEEL 66.4 12539 0.15% more
BXPHARMA 116.3 267747 -1.52% more
CAPITECGBF 7.5 457299 -1.32% more
CAPMBDBLMF 10.3 1073344 0% more
CAPMIBBLMF 8.8 25116 1.15% more
CENTRALINS 41.3 26610 -0.24% more
CENTRALPHL 10.3 109854 0% more
CITYBANK 25.5 1212724 -0.78% more
CITYGENINS 66.2 94676 0.3% more
CLICL 57.6 118885 -0.69% more
CNATEX 3.2 130475 3.23% more
CONFIDCEM 60 120026 -0.33% more
CONTININS 27.2 81278 -0.73% more
COPPERTECH 22.3 145007 0% more
CROWNCEMNT 59.5 83376 -2.94% more
CRYSTALINS 55.8 174305 -2.11% more
CVOPRL 165.4 89699 1.1% more
DACCADYE 20.4 186057 -1.45% more
DAFODILCOM 59 46204 1.37% more
DBH 38.2 23233 0% more
DBH1STMF 6 212139 3.45% more
DELTALIFE 79.8 35866 0.63% more
DELTASPINN 5.6 113193 0% more
DESCO 24.1 15091 0.42% more
DESHBANDHU 21.8 493806 0.93% more
DGIC 22.7 45180 0% more
DHAKABANK 11.4 836605 0% more
DHAKAINS 37.7 8455 0.27% more
DOMINAGE 18.1 1082500 0.56% more
DOREENPWR 29.8 144020 0% more
DSHGARME 124.1 28628 -0.4% more
DSSL 11 1846978 1.85% more
DULAMIACOT 127.8 14616 1.43% more
DUTCHBANGL 41.1 67461 -0.48% more
EASTERNINS 48.8 19132 -2.59% more
EASTLAND 21.1 60790 -0.47% more
EASTRNLUB 2502 882 0.58% more
EBL 25.4 143476 0.4% more
EBL1STMF 4.3 1511 4.88% more
EBLNRBMF 3.2 154347 0% more
ECABLES 135.4 9179 0.97% more
EGEN 26.5 600750 0.38% more
EHL 85.9 57802 0.59% more
EIL 33 166437 0% more
EMERALDOIL 18.2 25034 0% more
ENVOYTEX 60.9 1449375 -0.16% more
EPGL 19.7 133917 0.51% more
ESQUIRENIT 28.6 397282 3.25% more
ETL 10.7 655061 1.9% more
EXIM1STMF 4.1 290000 0% more
EXIMBANK 3.5 1558293 -2.78% more
FAMILYTEX 1.9 43039 0% more
FARCHEM 21.8 70427 -0.46% more
FAREASTFIN 1.4 119146 7.69% more
FAREASTLIF 27.1 13125 -2.87% more
FASFIN 1.3 107703 0% more
FBFIF 3.3 130 3.12% more
FEDERALINS 22 3382 0.46% more
FEKDIL 20.5 7636758 5.13% more
FINEFOODS 303 21137 0.56% more
FIRSTFIN 2.4 22963 0% more
FIRSTSBANK 2.3 1534893 -4.17% more
FORTUNE 15.8 108523 0% more
FUWANGCER 13.6 211955 0% more
FUWANGFOOD 14.7 240028 0% more
GBBPOWER 7.1 49978 2.9% more
GEMINISEA 176 26359 -0.85% more
GENEXIL 24.5 90613 -2% more
GENNEXT 3.2 199798 0% more
GHAIL 13.3 388962 -0.75% more
GHCL 23 52360 1.32% more
GIB 1.7 1786417 -5.56% more
GLDNJMF 7.1 114951 0% more
GLOBALINS 28 90949 1.45% more
GOLDENSON 12.8 481054 2.4% more
GP 301.2 13467 0.03% more
GPHISPAT 20.7 590410 -1.9% more
GQBALLPEN 481.3 4880 -0.93% more
GRAMEENS2 12.7 16915 0% more
GREENDELT 50 5762 -0.6% more
GSPFINANCE 2.8 86057 0% more
HAKKANIPUL 77.7 75578 -0.38% more
HAMI 115.2 34823 -4.95% more
HEIDELBCEM 253.4 4848 3.09% more
HFL 8.3 7005 0% more
HRTEX 24.6 32862 0% more
HWAWELLTEX 52.1 388908 4.2% more
IBNSINA 312.3 14823 -1.08% more
IBP 13.3 281328 0% more
ICB 51.9 37543 0.39% more
ICB3RDNRB 4.5 13501 0% more
ICBAGRANI1 7 139 0% more
ICBAMCL2ND 5.8 1120 0% more
ICBEPMF1S1 4.6 3000 0% more
ICBIBANK 2.2 105643 -4.35% more
ICBSONALI1 5.2 203446 0% more
ICICL 22.3 19194 -0.89% more
IDLC 40.6 62080 0% more
IFADAUTOS 24.7 95292 0% more
IFIC 5.7 1180118 0% more
IFIC1STMF 3.3 53325 -2.94% more
IFILISLMF1 4.2 9501 0% more
ILFSL 1.6 36957 0% more
INDEXAGRO 81 23476 0.62% more
INTECH 36 643937 1.41% more
INTRACO 26.2 350576 0.38% more
IPDC 21.4 1212588 0% more
ISLAMIBANK 0 136386 -0.23% more
ISLAMICFIN 7.2 68255 0% more
ISLAMIINS 40.4 7114 1% more
ISNLTD 105.6 461451 -2.49% more
ITC 45 1065201 1.35% more
JAMUNABANK 21.6 655353 0.93% more
JAMUNAOIL 186.4 7370 0.16% more
JANATAINS 26.1 951 0.77% more
JHRML 56 38623 0.72% more
JMISMDL 147.9 1738 1.3% more
KARNAPHULI 30.8 51268 -0.65% more
KAY&QUE 357 24082 0.25% more
KBPPWBIL 163.1 736671 -0.12% more
KDSALTD 49.6 351510 1.02% more
KEYACOSMET 4.8 49779 2.13% more
KOHINOOR 552 4922 0.53% more
KPCL 11.2 27256 0.9% more
KPPL 15.1 97069 -1.31% more
KTL 13.6 799907 0.74% more
LANKABAFIN 17 649880 1.8% more
LEGACYFOOT 62.9 75929 -1.1% more
LHB 53.1 493594 -1.12% more
LIBRAINFU 766 732 0.07% more
LINDEBD 922 2800 -0.64% more
LOVELLO 96 478991 -2.24% more
LRBDL 14.4 7625 0.7% more
LRGLOBMF1 3.5 21375 0% more
MAGURAPLEX 103 64292 0.49% more
MAKSONSPIN 7 78064 1.45% more
MALEKSPIN 33.8 2081958 1.2% more
MARICO 2837.2 195 -0.22% more
MATINSPINN 57.5 581920 2.31% more
MBL1STMF 4.5 70050 0% more
MEGCONMILK 18.7 6617 1.08% more
MEGHNACEM 49.9 515 0.81% more
MEGHNAINS 25.7 31898 -0.39% more
MEGHNALIFE 61.3 48663 -0.33% more
MEGHNAPET 25.2 7840 0.8% more
MERCANBANK 9.3 658301 0% more
MERCINS 25.8 6408 0.39% more
METROSPIN 11.9 136516 -0.83% more
MHSML 17.9 732655 1.7% more
MIDASFIN 6.4 6002 1.59% more
MIDLANDBNK 20.5 1127898 1.49% more
MIRACLEIND 33 64025 -1.49% more
MIRAKHTER 31.7 312219 -1.25% more
MITHUNKNIT 17.4 4425 -0.57% more
MJLBD 98.1 57376 0.41% more
MLDYEING 9.4 369245 0% more
MONNOAGML 371.2 13169 -1.56% more
MONNOCERA 88.6 64649 -0.34% more
MONNOFABR 20.3 1401693 3.57% more
MONOSPOOL 108.2 55962 -0.28% more
MPETROLEUM 206 5942 0.1% more
MTB 12.7 17472 0% more
NAHEEACP 24.8 304139 0% more
NATLIFEINS 109 11574 -0.27% more
NAVANACNG 22.7 24379 -0.44% more
NAVANAPHAR 57.9 113336 0% more
NBL 3.7 395408 2.78% more
NCCBANK 12.5 251201 0.81% more
NCCBLMF1 4.9 24500 0% more
NEWLINE 5.8 448634 -1.69% more
NFML 10 24393 3.09% more
NHFIL 25 299937 0% more
NITOLINS 27.4 1214 1.86% more
NORTHERN 107.5 230 -2.01% more
NORTHRNINS 30.6 95 -1.92% more
NPOLYMER 32.4 227468 -2.7% more
NRBBANK 8.6 853499 -1.15% more
NRBCBANK 6.6 147579 0% more
NTC 182.1 3813 -3.45% more
NTLTUBES 78.9 34765 0.38% more
NURANI 2.6 9229 0% more
OAL 6.9 13407 0% more
OIMEX 25.3 380790 1.61% more
OLYMPIC 159.5 45347 -0.06% more
ONEBANKPLC 7.5 1632822 -1.32% more
ORIONINFU 521.5 146019 -1.72% more
ORIONPHARM 36.1 186429 -1.37% more
PADMALIFE 20.8 15391 0.48% more
PADMAOIL 197.9 6846 0.46% more
PARAMOUNT 43.5 16451 -0.23% more
PDL 6.6 79599 1.54% more
PENINSULA 13.3 41817 1.53% more
PEOPLESINS 34 36078 1.19% more
PF1STMF 4.8 44537 -2.04% more
PHARMAID 596 1382 0.24% more
PHENIXINS 28.5 1 4.01% more
PHOENIXFIN 3.3 833 3.12% more
PHPMF1 3.1 360721 0% more
PIONEERINS 44.5 35135 1.37% more
PLFSL 1.2 38143 9.09% more
POPULAR1MF 3.1 34855 0% more
POPULARLIF 51.4 100648 0% more
POWERGRID 34.6 280090 -1.14% more
PRAGATIINS 60 96923 2.56% more
PRAGATILIF 200.4 71512 -0.69% more
PREMIERBAN 6.5 149632 0% more
PREMIERCEM 48.6 30948 -1.42% more
PREMIERLEA 1.5 6604 0% more
PRIME1ICBA 4.9 3200 0% more
PRIMEBANK 27.8 174288 0.36% more
PRIMEFIN 2.2 613085 4.76% more
PRIMEINSUR 33.3 2005 0% more
PRIMELIFE 43 19899 -0.92% more
PRIMETEX 14.9 1374 1.36% more
PROGRESLIF 55.9 8000 -0.89% more
PROVATIINS 33.6 21409 -0.59% more
PTL 57.6 238297 0.7% more
PUBALIBANK 29.2 34001 -0.34% more
PURABIGEN 19.4 32630 2.11% more
QUASEMIND 43.5 93216 -0.23% more
QUEENSOUTH 13.8 211229 1.47% more
RAHIMAFOOD 139.3 95318 0.58% more
RAHIMTEXT 172.5 11249 -0.81% more
RAKCERAMIC 24.1 94385 -0.82% more
RANFOUNDRY 179 7088 -1.65% more
RDFOOD 25.6 225044 0% more
RECKITTBEN 3384 95 0.25% more
REGENTTEX 3.3 164 0% more
RELIANCE1 14.6 229721 -1.35% more
RELIANCINS 63.9 1509 -0.16% more
RENATA 488.1 8492 -0.41% more
REPUBLIC 31.6 1711 0% more
RINGSHINE 2.8 64380 0% more
ROBI 29.3 1366189 -0.34% more
RSRMSTEEL 9 36620 3.45% more
RUNNERAUTO 31.5 29094 0% more
RUPALIBANK 22.5 215101 -0.88% more
RUPALIINS 23.7 10113 0.42% more
RUPALILIFE 108.1 333274 0.65% more
SAFKOSPINN 14.7 9149 2.08% more
SAIFPOWER 6.6 62536 1.54% more
SAIHAMCOT 18.1 707589 1.12% more
SAIHAMTEX 15.8 316618 1.94% more
SALAMCRST 21.1 1315619 -0.47% more
SALVOCHEM 32.3 383244 0.94% more
SAMATALETH 107.5 73250 2.28% more
SAMORITA 72.5 12336 0.14% more
SANDHANINS 23.2 72360 0% more
SAPORTL 38.3 4269631 1.86% more
SBACBANK 7.6 101948 0% more
SEAPEARL 51.5 650541 -0.19% more
SEMLFBSLGF 5.2 37607 0% more
SEMLIBBLSF 6.6 4620 1.54% more
SEMLLECMF 7.3 570164 0% more
SHAHJABANK 18 26243 -0.55% more
SHARPIND 17.6 30140 1.15% more
SHASHADNIM 21 1173262 3.96% more
SHEPHERD 17.5 468040 1.16% more
SHURWID 5.8 13600 0% more
SHYAMPSUG 202 6979 -1.13% more
SIBL 3.9 859352 -4.88% more
SICL 23 52090 -0.43% more
SILCOPHL 16 163154 0.63% more
SILVAPHL 12.2 247996 0.83% more
SIMTEX 19.4 688207 2.11% more
SINGERBD 107.7 3167 1.03% more
SINOBANGLA 53.9 278017 0.19% more
SIPLC 48.8 13479 0.62% more
SKTRIMS 9.4 3021 1.08% more
SONALIANSH 222.7 40448 0.18% more
SONALILIFE 70.4 22363 -1.95% more
SONALIPAPR 263.2 133412 -0.34% more
SONARBAINS 28.5 11960 0.35% more
SONARGAON 34.8 130142 0.87% more
SOUTHEASTB 9.1 1223854 -1.09% more
SPCERAMICS 20.6 893821 1.98% more
SPCL 47.9 49582 0.63% more
SQUARETEXT 57 426353 1.97% more
SQURPHARMA 220 27287 0% more
SSSTEEL 5.4 111137 0% more
STANCERAM 81 3536 -1.22% more
STANDARINS 38.7 21888 1.84% more
STANDBANKL 5.8 48642 1.75% more
STYLECRAFT 77 25845 -0.26% more
SUMITPOWER 15.2 555339 -1.3% more
SUNLIFEINS 56.2 29280 0.72% more
TAKAFULINS 36 6716 1.12% more
TALLUSPIN 6.8 58072 1.49% more
TAMIJTEX 143 29584 0.21% more
TECHNODRUG 41.4 2502176 1.72% more
TILIL 69 371267 -2.13% more
TITASGAS 21.2 90137 -2.3% more
TOSRIFA 21.5 281596 2.38% more
TRUSTB1MF 3.3 55376 0% more
TRUSTBANK 18.4 70205 0% more
TUNGHAI 2.3 1525 0% more
UCB 11.3 5893869 1.8% more
UNIONBANK 1.8 850239 -5.26% more
UNIONCAP 4.3 4070 0% more
UNIONINS 33 68440 -1.79% more
UNIQUEHRL 42.4 67575 0% more
UNITEDFIN 13.5 155677 -0.74% more
UNITEDINS 41.8 4252 -0.24% more
UPGDCL 144.5 40410 1.83% more
USMANIAGL 36.5 1679 1.67% more
UTTARABANK 21.4 131118 0% more
UTTARAFIN 13.6 5882 0.74% more
VAMLBDMF1 7.2 25500 2.86% more
VAMLRBBF 5.7 5000 0% more
VFSTDL 8.2 34400 1.23% more
WALTONHIL 474.6 16246 0.3% more
WATACHEM 140.2 4127 -0.78% more
WMSHIPYARD 8.9 86112 -1.11% more
YPL 17.9 87061 -0.56% more
ZAHEENSPIN 6.9 276967 1.47% more
ZAHINTEX 6.2 8903 1.64% more
ZEALBANGLA 102 2007 -4.32% more