Updated: 11:42:11 AM 05 Oct (Just Now)
DSEX: 5463.32 47.54 + 0.88% +
Trade: 74012 Volume: 86897162 Value: 2424.696 (mn)
+ Up: 256 + Down: 72 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 247759 0% more
2 1STPRIMFMF 22.4 154931 2.28% more
3 AAMRANET 23.5 1037531 7.31% more
4 AAMRATECH 14.3 38117 2.88% more
5 ABB1STMF 3.2 501261 3.23% more
6 ABBANK 6.2 3726613 8.77% more
7 ACFL 19.1 5549 2.69% more
8 ACI 187.5 12251 1.41% more
9 ACIFORMULA 143.7 4221 0.77% more
10 ACMELAB 78.2 11445 0.26% more
11 ACMEPL 16.4 803995 -0.61% more
12 ACTIVEFINE 8.4 23043 1.2% more
13 ADNTEL 73.9 50400 -1.07% more
14 ADVENT 16.4 118690 0% more
15 AFCAGRO 7.8 4001 1.3% more
16 AFTABAUTO 37.7 88251 0% more
17 AGNISYSL 26.4 201696 0.38% more
18 AGRANINS 27.9 93437 4.1% more
19 AIBL1STIMF 4.4 163298 4.76% more
20 AIL 56.9 317925 -0.52% more
21 AL-HAJTEX 164 27097 -0.12% more
22 ALARABANK 17 6389 0.59% more
23 ALIF 5.6 131430 1.82% more
24 ALLTEX 13.8 116111 1.47% more
25 AMANFEED 26.7 48486 0.38% more
26 AMBEEPHA 834 321 1.1% more
27 AMCL(PRAN) 239.2 1859 0.21% more
28 ANLIMAYARN 22.8 5 0.88% more
29 ANWARGALV 73 44533 -0.54% more
30 AOL 15.9 94638 -0.62% more
31 APEXFOODS 243.5 4745 -0.04% more
32 APEXFOOT 239.7 69588 1.4% more
33 APEXSPINN 168.9 100237 1.75% more
34 APEXTANRY 76.5 1220 0% more
35 APOLOISPAT 2.8 118395 3.7% more
36 ARAMIT 221 1124 0.23% more
37 ARAMITCEM 12 39670 2.56% more
38 ARGONDENIM 20.5 348224 -0.49% more
39 ASIAINS 28.6 51904 2.51% more
40 ASIAPACINS 35.3 12290 2.62% more
41 ASIATICLAB 59 238830 -0.84% more
42 ATLASBANG 64.1 1 5.25% more
43 AZIZPIPES 50 3260 -0.6% more
44 BANGAS 120.9 75189 1.26% more
45 BANKASIA 18.2 82989 1.11% more
46 BARKAPOWER 8.7 52571 -1.14% more
47 BATASHOE 880 29 0.26% more
48 BATBC 276.4 20872 0.25% more
49 BAYLEASING 4.3 68228 2.38% more
50 BBS 11.4 59816 0.88% more
51 BBSCABLES 18.9 71809 0.53% more
52 BDAUTOCA 130.2 29750 -1.21% more
53 BDCOM 27.9 91277 0% more
54 BDFINANCE 13.6 144239 0% more
55 BDLAMPS 172.3 105704 4.61% more
56 BDTHAI 12.5 179414 0.81% more
57 BDTHAIFOOD 15.1 162575 0% more
58 BDWELDING 9.9 17021 1.02% more
59 BEACHHATCH 53.8 144569 0.56% more
60 BEACONPHAR 120.6 89325 -0.58% more
61 BENGALWTL 20.1 217253 2.03% more
62 BERGERPBL 1460 1994 -0.13% more
63 BESTHLDNG 17.1 885159 -2.29% more
64 BGIC 34 10791 1.8% more
65 BIFC 3.9 17014 5.41% more
66 BNICL 44.4 60760 2.3% more
67 BPML 34.4 21813 0.29% more
68 BPPL 13.8 61760 0% more
69 BRACBANK 70.4 96767 1.29% more
70 BSC 115.2 189712 1.05% more
71 BSCPLC 137.3 80271 0.51% more
72 BSRMLTD 88.8 303 1.6% more
73 BSRMSTEEL 67.3 2163 0.75% more
74 BXPHARMA 118.6 50836 0.51% more
75 CAPITECGBF 7.4 388955 1.37% more
76 CAPMBDBLMF 10.7 463353 -0.93% more
77 CAPMIBBLMF 8.8 32204 1.15% more
78 CENTRALINS 43.2 164949 6.67% more
79 CENTRALPHL 10.2 170732 0.99% more
80 CITYBANK 26.2 1957083 2.75% more
81 CITYGENINS 68.9 65406 -0.29% more
82 CLICL 62.7 167614 0.97% more
83 CNATEX 3 171411 3.45% more
84 CONFIDCEM 59 25237 -0.17% more
85 CONTININS 27.8 150005 3.73% more
86 COPPERTECH 21.6 44808 0% more
87 CROWNCEMNT 54.8 8315 -1.26% more
88 CRYSTALINS 58.6 341388 3.9% more
89 CVOPRL 192.3 735811 7.13% more
90 DACCADYE 20.7 52977 0.98% more
91 DAFODILCOM 57.3 4270 0.35% more
92 DBH 38.6 42919 1.31% more
93 DBH1STMF 6.3 468307 3.28% more
94 DELTALIFE 81.8 34745 0.99% more
95 DELTASPINN 5.5 19586 1.85% more
96 DESCO 23.4 6413 1.3% more
97 DESHBANDHU 20.8 158554 0.48% more
98 DGIC 22.8 54722 2.7% more
99 DHAKABANK 11.6 516884 0.87% more
100 DHAKAINS 38.6 58319 4.61% more
101 DOMINAGE 19.2 2181203 0.52% more
102 DOREENPWR 29.7 64480 0% more
103 DSHGARME 126.9 18218 0% more
104 DSSL 10.7 568616 0% more
105 DULAMIACOT 139 22120 -0.93% more
106 DUTCHBANGL 40.7 86355 0.74% more
107 EASTERNINS 53 42730 4.13% more
108 EASTLAND 21.5 42848 2.87% more
109 EASTRNLUB 2615.1 11832 3.58% more
110 EBL 24.8 172238 0.4% more
111 EBL1STMF 4.2 11505 2.44% more
112 EBLNRBMF 3.2 106061 3.23% more
113 ECABLES 130 10784 -0.76% more
114 EGEN 26 468964 0.39% more
115 EIL 32.2 219194 1.9% more
116 EMERALDOIL 16.9 38902 0.6% more
117 ENVOYTEX 58.7 1288422 3.16% more
118 EPGL 19.5 77732 1.04% more
119 ESQUIRENIT 26.9 40533 -0.37% more
120 ETL 10.1 388097 -1.94% more
121 EXIM1STMF 4 298245 0% more
122 EXIMBANK 4.4 921773 10% more
123 FAMILYTEX 1.9 367351 0% more
124 FARCHEM 21.3 38125 1.91% more
125 FAREASTFIN 1.5 482272 7.14% more
126 FAREASTLIF 28 2003 0% more
127 FASFIN 1.5 458230 7.14% more
128 FBFIF 3.2 2617 3.23% more
129 FEDERALINS 22.5 48395 3.21% more
130 FEKDIL 20.5 1594710 0% more
131 FINEFOODS 315 7713 -0.54% more
132 FIRSTFIN 2.8 5510 3.7% more
133 FIRSTSBANK 2.8 190119 7.69% more
134 FORTUNE 16.1 26308 0.63% more
135 FUWANGCER 13.3 155708 0.76% more
136 FUWANGFOOD 14.5 171674 0% more
137 GBBPOWER 7 9542 1.45% more
138 GEMINISEA 176.1 28774 1.27% more
139 GENEXIL 29.3 815850 -2.01% more
140 GENNEXT 2.9 64090 0% more
141 GHAIL 12.5 49250 0% more
142 GHCL 23 34150 1.32% more
143 GIB 1.9 79606 5.56% more
144 GLDNJMF 6.9 72289 -1.43% more
145 GLOBALINS 28.2 83207 3.3% more
146 GOLDENSON 12.2 165897 -0.81% more
147 GP 299 6711 0% more
148 GPHISPAT 20.1 323929 -0.5% more
149 GQBALLPEN 552 22897 -0.88% more
150 GRAMEENS2 12.5 46310 -0.79% more
151 GREENDELMF 3.6 27500 2.86% more
152 GREENDELT 52.5 31035 5% more
153 GSPFINANCE 3.3 256833 10% more
154 HAKKANIPUL 75.9 118223 0.66% more
155 HAMI 120.9 12398 2.37% more
156 HEIDELBCEM 246.6 698 0.86% more
157 HFL 6.8 33119 0% more
158 HRTEX 23.7 19292 0% more
159 HWAWELLTEX 48.4 3236 0.83% more
160 IBNSINA 305 23429 -0.75% more
161 IBP 13.4 192443 -0.74% more
162 ICB 50.9 33386 0.99% more
163 ICB3RDNRB 4.5 4500 0% more
164 ICBAGRANI1 6.9 1112 1.47% more
165 ICBEPMF1S1 4.5 1298 0% more
166 ICBIBANK 2.6 563584 4% more
167 ICBSONALI1 5.1 6021 2% more
168 ICICL 23 41393 4.55% more
169 IDLC 40.8 114623 -0.97% more
170 IFADAUTOS 24.1 39630 0.42% more
171 IFIC 6.1 7456050 5.17% more
172 IFIC1STMF 3.2 12265 0% more
173 IFILISLMF1 4.3 38001 0% more
174 ILFSL 1.6 223738 6.67% more
175 INDEXAGRO 77.6 8009 1.7% more
176 INTECH 33.8 442694 -1.17% more
177 INTRACO 26.8 574131 0.37% more
178 IPDC 22.3 747463 0.9% more
179 ISLAMIBANK 41.4 29580 0.49% more
180 ISLAMICFIN 7.3 7000 1.39% more
181 ISLAMIINS 39.9 7685 1.79% more
182 ISNLTD 106 192297 -1.3% more
183 ITC 43.9 107059 0.92% more
184 JAMUNABANK 21.4 487022 0.94% more
185 JAMUNAOIL 187.8 4134 0.27% more
186 JANATAINS 26.3 34286 3.54% more
187 JHRML 55.8 30575 2.01% more
188 JMISMDL 145 6853 1.47% more
189 JUTESPINN 225.8 110 1.62% more
190 KARNAPHULI 31.7 129565 3.26% more
191 KAY&QUE 415.1 139913 -1.38% more
192 KBPPWBIL 148.8 180265 -0.4% more
193 KDSALTD 47.7 97243 0% more
194 KEYACOSMET 4.9 359848 4.26% more
195 KOHINOOR 560.5 2711 0.85% more
196 KPCL 12 1712398 5.26% more
197 KPPL 15.3 62343 -0.65% more
198 KTL 13.1 165889 0% more
199 LANKABAFIN 16.9 296536 -0.59% more
200 LEGACYFOOT 62.9 33525 0.32% more
201 LHB 55.2 92717 0% more
202 LIBRAINFU 790.1 3192 -0.06% more
203 LINDEBD 895 2675 0.72% more
204 LOVELLO 101.5 525197 4.96% more
205 LRBDL 14.8 131857 -1.33% more
206 LRGLOBMF1 3.5 103 0% more
207 MAGURAPLEX 106.4 213764 0.85% more
208 MAKSONSPIN 6.7 26679 0% more
209 MALEKSPIN 32.2 633637 -0.31% more
210 MARICO 2840 53 -0.07% more
211 MATINSPINN 56.6 37317 0.53% more
212 MBL1STMF 4.3 67571 2.38% more
213 MEGCONMILK 17.5 9002 1.74% more
214 MEGHNACEM 48.8 1465 -2.2% more
215 MEGHNAINS 26.1 107583 2.35% more
216 MEGHNALIFE 63.5 65308 1.44% more
217 MEGHNAPET 25.7 1713 3.21% more
218 MERCANBANK 9.3 316882 2.2% more
219 MERCINS 26.1 4701 3.57% more
220 METROSPIN 10.7 36479 0% more
221 MHSML 17.1 82224 0% more
222 MIDASFIN 6.4 20500 1.59% more
223 MIDLANDBNK 20.3 661360 1% more
224 MIRACLEIND 35.1 443040 0.86% more
225 MIRAKHTER 31.9 74902 0% more
226 MITHUNKNIT 16.5 663 3.77% more
227 MJLBD 97 196898 0.31% more
228 MLDYEING 9.7 1207048 -3.96% more
229 MONNOAGML 386.1 4162 0% more
230 MONNOCERA 88 51010 -0.68% more
231 MONNOFABR 19.7 528951 -0.51% more
232 MONOSPOOL 110.9 70971 0.27% more
233 MPETROLEUM 213 7776 -0.47% more
234 MTB 12.8 183785 1.59% more
235 NAHEEACP 24.5 166826 0.82% more
236 NATLIFEINS 113.5 17752 -0.35% more
237 NAVANACNG 23.9 75798 -0.83% more
238 NAVANAPHAR 58.8 155635 2.44% more
239 NBL 3.9 920595 8.33% more
240 NCCBANK 12.4 550646 1.64% more
241 NCCBLMF1 4.8 28331 2.13% more
242 NEWLINE 5.1 61778 4.08% more
243 NFML 11.9 505337 3.48% more
244 NHFIL 25.3 23872 0.4% more
245 NITOLINS 27.7 883 1.09% more
246 NORTHERN 104.1 1300 0.19% more
247 NPOLYMER 31.9 9992 0.63% more
248 NRBBANK 8.7 367449 2.35% more
249 NRBCBANK 6.7 555759 3.08% more
250 NTC 175.1 538 -0.23% more
251 NTLTUBES 77.4 26312 0.13% more
252 NURANI 2.5 12292 4.17% more
253 OAL 7 31642 1.45% more
254 OIMEX 24.4 141813 0.83% more
255 OLYMPIC 156.4 19416 1.1% more
256 ONEBANKPLC 7.9 2584192 5.33% more
257 ORIONINFU 518.7 163184 -1.91% more
258 ORIONPHARM 36.8 63634 0% more
259 PADMALIFE 20.6 7272 1.98% more
260 PADMAOIL 198.4 3822 0.2% more
261 PARAMOUNT 44.9 64607 1.13% more
262 PDL 6.2 29698 1.64% more
263 PENINSULA 12.7 20753 0% more
264 PEOPLESINS 35 85408 3.24% more
265 PF1STMF 4.9 14509 0% more
266 PHARMAID 581 3519 0.02% more
267 PHENIXINS 28.5 34607 3.26% more
268 PHOENIXFIN 3.4 27610 3.03% more
269 PHPMF1 3.1 45061 3.33% more
270 PIONEERINS 46 57938 3.14% more
271 PLFSL 1.4 764926 7.69% more
272 POPULAR1MF 3.1 164060 3.33% more
273 POPULARLIF 51.4 69751 0% more
274 POWERGRID 33 60925 -0.6% more
275 PRAGATIINS 70.6 1143940 9.8% more
276 PRAGATILIF 230.5 239593 -2.04% more
277 PREMIERBAN 6.5 611680 1.56% more
278 PREMIERCEM 48 7272 -0.83% more
279 PREMIERLEA 1.6 10062 6.67% more
280 PRIME1ICBA 4.6 111300 -4.17% more
281 PRIMEBANK 28.7 101743 1.41% more
282 PRIMEFIN 2.6 579557 8.33% more
283 PRIMEINSUR 33.9 23461 3.35% more
284 PRIMELIFE 45 25591 0.9% more
285 PRIMETEX 13.6 9861 1.49% more
286 PROGRESLIF 57 1112 -1.38% more
287 PROVATIINS 33.5 101357 2.76% more
288 PTL 59.2 289660 2.25% more
289 PUBALIBANK 29.1 127168 0% more
290 PURABIGEN 21.6 64471 1.89% more
291 QUASEMIND 43 68150 0.7% more
292 QUEENSOUTH 13.7 157737 2.24% more
293 RAHIMAFOOD 138 229401 5.1% more
294 RAHIMTEXT 182.8 10909 0.83% more
295 RAKCERAMIC 25.1 45188 0% more
296 RANFOUNDRY 178.7 32576 -0.33% more
297 RDFOOD 24.4 79337 0.41% more
298 RECKITTBEN 3400.1 157 -0.46% more
299 REGENTTEX 3.2 5856 3.23% more
300 RELIANCE1 15.9 450957 4.61% more
301 RELIANCINS 69.5 90197 2.21% more
302 RENATA 482 7413 0.33% more
303 REPUBLIC 33.2 37484 3.43% more
304 RINGSHINE 2.9 1200639 0% more
305 ROBI 29.9 1311759 1.01% more
306 RSRMSTEEL 8.6 26292 3.61% more
307 RUNNERAUTO 30.9 14201 0% more
308 RUPALIBANK 22.2 249524 0.45% more
309 RUPALIINS 25.2 111299 4.56% more
310 RUPALILIFE 114.3 252805 -0.52% more
311 SAFKOSPINN 14.3 33835 0.7% more
312 SAIFPOWER 6.4 74673 1.59% more
313 SAIHAMCOT 18 425255 -0.55% more
314 SAIHAMTEX 16.1 54202 0% more
315 SALAMCRST 19.5 372702 -1.02% more
316 SALVOCHEM 34.4 239528 0.29% more
317 SAMATALETH 105.5 30078 0.57% more
318 SAMORITA 76.9 45218 0.52% more
319 SANDHANINS 23.5 111721 0% more
320 SAPORTL 43.5 1583075 2.35% more
321 SBACBANK 7.8 436652 2.63% more
322 SEAPEARL 46.6 755207 2.87% more
323 SEMLFBSLGF 5.2 15500 0% more
324 SEMLIBBLSF 6.5 1005 -1.52% more
325 SEMLLECMF 7.3 45619 1.39% more
326 SHAHJABANK 18.5 11388 -0.54% more
327 SHARPIND 17.3 43410 1.17% more
328 SHASHADNIM 20.8 160966 -0.48% more
329 SHEPHERD 17.5 354470 -0.57% more
330 SHURWID 5 25740 0% more
331 SHYAMPSUG 199.9 1378 0.76% more
332 SIBL 4.8 581160 9.09% more
333 SICL 23.9 224950 3.46% more
334 SILCOPHL 16.7 281234 0% more
335 SILVAPHL 12 59779 0% more
336 SIMTEX 22.6 931566 -0.88% more
337 SINGERBD 107.4 15114 0.56% more
338 SINOBANGLA 53.8 155455 0.37% more
339 SIPLC 52.1 152845 5.25% more
340 SKTRIMS 9.4 2802 3.3% more
341 SONALIANSH 233.6 83502 -0.93% more
342 SONALILIFE 76.9 31486 -0.77% more
343 SONALIPAPR 289.8 234358 -1.19% more
344 SONARBAINS 29.1 72441 3.19% more
345 SONARGAON 33.9 84934 1.19% more
346 SOUTHEASTB 9.7 3861321 2.11% more
347 SPCERAMICS 19.8 209045 0% more
348 SPCL 46.8 51081 0.65% more
349 SQUARETEXT 55.7 16493 1.09% more
350 SQURPHARMA 216 31795 0.47% more
351 SSSTEEL 5.3 32377 1.92% more
352 STANCERAM 75.9 732 2.29% more
353 STANDARINS 39.5 335940 3.4% more
354 STANDBANKL 6.3 478000 3.28% more
355 STYLECRAFT 73.4 16787 0.69% more
356 SUMITPOWER 15.1 132818 0% more
357 SUNLIFEINS 56.9 125792 0.71% more
358 TAKAFULINS 35.4 2951 2.31% more
359 TALLUSPIN 6.2 27348 1.64% more
360 TAMIJTEX 142.6 7668 0.21% more
361 TECHNODRUG 37.2 341999 0% more
362 TILIL 59 456327 -1.17% more
363 TITASGAS 20 74308 0.5% more
364 TOSRIFA 21.3 156461 -0.93% more
365 TRUSTB1MF 3.4 24625 3.03% more
366 TRUSTBANK 18.1 84777 1.12% more
367 TUNGHAI 2 35501 0% more
368 UCB 10.9 4029151 2.83% more
369 UNIONBANK 2 33153 5.26% more
370 UNIONCAP 4.3 8967 4.88% more
371 UNIONINS 33.9 110021 5.61% more
372 UNIQUEHRL 41 6485 0.24% more
373 UNITEDFIN 13.6 42493 0.74% more
374 UNITEDINS 42.7 21356 3.39% more
375 UPGDCL 144.6 46152 1.47% more
376 USMANIAGL 35.6 202 2.01% more
377 UTTARABANK 21.6 179179 0.47% more
378 VAMLBDMF1 7 3025 0% more
379 VAMLRBBF 5.6 17500 0% more
380 VFSTDL 8.4 181378 6.33% more
381 WALTONHIL 420.2 11399 0.07% more
382 WATACHEM 147.2 19073 1.73% more
383 WMSHIPYARD 8.9 23035 0% more
384 YPL 17.7 14200 1.14% more
385 ZAHEENSPIN 5.2 56182 0% more
386 ZAHINTEX 6 2750 0% more