Updated: 12:00:21 PM 18 Jun (Just Now)
DSEX: 5668.45 46.82 + 0.83% +
Trade: 131977 Volume: 247338879 Value: 5935.747 (mn)
+ Up: 217 + Down: 123 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2741706 6.67% more
2 1STPRIMFMF 20.9 673223 2.96% more
3 AAMRANET 19.1 126672 1.06% more
4 AAMRATECH 14.8 13587 0.68% more
5 ABB1STMF 3.3 8590008 3.12% more
6 ABBANK 5 150275 2.04% more
7 ACFL 24.4 157144 1.24% more
8 ACI 189.5 16797 0.05% more
9 ACIFORMULA 144.4 17952 1.12% more
10 ACMELAB 81.5 327556 1.75% more
11 ACMEPL 24.2 1005589 -0.82% more
12 ACTIVEFINE 7.3 121818 0% more
13 ADNTEL 68.5 374592 -0.29% more
14 ADVENT 15.6 151119 0.65% more
15 AFCAGRO 7.9 78360 0% more
16 AFTABAUTO 31.8 110370 0% more
17 AGNISYSL 29.7 1161312 -1.33% more
18 AGRANINS 27 115947 1.12% more
19 AIBL1STIMF 4.4 1492958 4.76% more
20 AIL 34.3 52881 0% more
21 AL-HAJTEX 105.3 190112 -1.68% more
22 ALARABANK 14.6 1171 0% more
23 ALIF 5.7 594686 3.64% more
24 ALLTEX 17.5 475903 2.34% more
25 AMANFEED 34.8 634324 -0.85% more
26 AMBEEPHA 762 164 0% more
27 AMCL(PRAN) 219.9 2944 1.38% more
28 ANLIMAYARN 32.5 58091 -5.25% more
29 ANWARGALV 117 157093 0.26% more
30 AOL 18.2 149874 1.11% more
31 APEXFOODS 274.9 17481 2.61% more
32 APEXFOOT 201.1 21049 0.7% more
33 APEXSPINN 361.2 339990 8.66% more
34 APEXTANRY 102.1 30164 1.39% more
35 APOLOISPAT 3.7 3299864 5.71% more
36 ARAMIT 187.3 2911 -0.9% more
37 ARAMITCEM 12.7 3103 0.79% more
38 ARGONDENIM 19.6 613264 -0.51% more
39 ASIAINS 42.4 219108 0.95% more
40 ASIAPACINS 45.7 12750 0.88% more
41 ASIATICLAB 127.8 302518 3.48% more
42 ATLASBANG 71.8 2426 4.06% more
43 AZIZPIPES 74 54891 -5.97% more
44 BANGAS 134.3 24799 0.15% more
45 BANKASIA 18.5 251013 0.54% more
46 BARKAPOWER 8.5 382621 -1.16% more
47 BATASHOE 878.5 106 2.17% more
48 BATBC 214 62400 0.85% more
49 BAYLEASING 4.9 329586 4.26% more
50 BBS 15.6 2152709 -3.11% more
51 BBSCABLES 24.6 1279267 -0.81% more
52 BDAUTOCA 217.8 18078 0.69% more
53 BDCOM 32.9 1906392 -0.3% more
54 BDFINANCE 13.8 108216 2.22% more
55 BDLAMPS 176.4 1699 0.68% more
56 BDTHAI 21 10115980 3.45% more
57 BDTHAIFOOD 27.7 4093631 -5.14% more
58 BDWELDING 15.7 16719 -0.63% more
59 BEACHHATCH 34.2 117728 0.59% more
60 BEACONPHAR 109.6 122383 1.01% more
61 BENGALWTL 25.4 302402 0.79% more
62 BERGERPBL 1420 4168 0.07% more
63 BESTHLDNG 14.8 223126 0% more
64 BEXIMCO 47.6 27909 -9.85% more
65 BGIC 39.7 23412 -0.25% more
66 BIFC 4.4 113350 2.33% more
67 BNICL 104.1 125021 0.19% more
68 BPML 28.4 15667 -0.35% more
69 BPPL 20.4 1826862 -0.97% more
70 BRACBANK 66 964626 0.61% more
71 BSC 109.6 208099 2.14% more
72 BSCPLC 148.5 32630 0.81% more
73 BSRMLTD 92.9 21102 0% more
74 BSRMSTEEL 79.6 124594 0.76% more
75 BXPHARMA 141.7 2805048 5.2% more
76 CAPITECGBF 7.7 1643355 2.67% more
77 CAPMBDBLMF 10.3 1536772 4.04% more
78 CAPMIBBLMF 9.5 154101 -1.04% more
79 CENTRALINS 43.1 146589 0% more
80 CENTRALPHL 9.4 453762 -2.08% more
81 CITYBANK 30.7 1981749 0.66% more
82 CITYGENINS 106.3 24499 -0.47% more
83 CLICL 54.1 61915 -0.18% more
84 CNATEX 3.5 593119 2.94% more
85 CONFIDCEM 64.8 110467 1.57% more
86 CONTININS 33 124562 0% more
87 COPPERTECH 28.7 529463 1.77% more
88 CROWNCEMNT 55 25230 -0.18% more
89 CRYSTALINS 72.4 41843 0.7% more
90 CVOPRL 167 33099 0.42% more
91 DACCADYE 17.2 172680 -1.15% more
92 DAFODILCOM 160.8 154975 0.63% more
93 DBH 41.5 107385 1.22% more
94 DBH1STMF 4.8 1139531 4.35% more
95 DELTALIFE 81 66281 0.5% more
96 DELTASPINN 7 166879 1.45% more
97 DESCO 23.7 151644 -0.84% more
98 DESHBANDHU 21.8 590756 0.46% more
99 DGIC 29.5 122318 1.37% more
100 DHAKABANK 12.2 476010 1.67% more
101 DHAKAINS 43.9 67977 -2.44% more
102 DOMINAGE 80.3 703878 0.5% more
103 DOREENPWR 31.5 396977 -0.94% more
104 DSHGARME 142.7 19291 -0.21% more
105 DSSL 11.1 3821440 0% more
106 DULAMIACOT 182.8 56262 0.49% more
107 DUTCHBANGL 43.4 146397 0.7% more
108 EASTERNINS 59.5 32867 0.68% more
109 EASTLAND 26.1 133786 0.38% more
110 EASTRNLUB 1840 3591 0.4% more
111 EBL 24.9 841825 0.4% more
112 EBL1STMF 4.1 632295 7.89% more
113 EBLNRBMF 3.3 1511843 6.45% more
114 ECABLES 122.8 632 -1.52% more
115 EGEN 26.8 1217837 -0.37% more
116 EHL 89 120831 1.02% more
117 EIL 30.4 95731 0.33% more
118 EMERALDOIL 22.4 248157 -3.45% more
119 ENVOYTEX 52.3 94237 0.38% more
120 EPGL 20.3 316843 -1.46% more
121 ESQUIRENIT 24.6 86118 -0.81% more
122 ETL 13.2 5188989 -0.75% more
123 EXIM1STMF 3.7 654778 5.71% more
124 FAMILYTEX 2.8 750112 0% more
125 FARCHEM 19.1 121693 -0.52% more
126 FAREASTFIN 1.3 100893 0% more
127 FAREASTLIF 24.1 15385 -0.41% more
128 FASFIN 1.2 573249 -7.69% more
129 FBFIF 3.3 2135374 6.45% more
130 FEDERALINS 27.7 256094 -1.07% more
131 FEKDIL 16.9 1069929 -1.17% more
132 FINEFOODS 540 448 -0.66% more
133 FIRSTFIN 4.2 124999 -2.33% more
134 FORTUNE 16.1 356108 1.26% more
135 FUWANGCER 15.6 2123907 -1.89% more
136 FUWANGFOOD 12.6 2640339 9.57% more
137 GBBPOWER 8.6 165828 -2.27% more
138 GEMINISEA 117.6 12964 0.51% more
139 GENEXIL 36.7 1498433 -1.34% more
140 GENNEXT 3.3 940353 0% more
141 GHAIL 15.3 2134351 -1.92% more
142 GHCL 20.4 48867 -1.92% more
143 GLDNJMF 6.6 800101 1.54% more
144 GLOBALINS 37.8 181329 0.53% more
145 GOLDENSON 16.9 1646097 -1.74% more
146 GP 254.4 136235 1.15% more
147 GPHISPAT 18 664499 0.56% more
148 GQBALLPEN 647.8 67521 2.1% more
149 GRAMEENS2 13 182370 2.36% more
150 GREENDELMF 3.6 360404 5.88% more
151 GREENDELT 66 120298 -0.75% more
152 GSPFINANCE 3.8 38985 2.7% more
153 HAKKANIPUL 78.6 69228 -0.76% more
154 HAMI 144.5 45159 -7.73% more
155 HEIDELBCEM 227.6 3086 0.09% more
156 HFL 15.9 348069 0% more
157 HRTEX 21.8 26766 1.87% more
158 HWAWELLTEX 44.8 58293 -0.67% more
159 IBNSINA 315 4378 0.32% more
160 IBP 15.6 1345063 -2.5% more
161 ICB 44.2 96898 1.14% more
162 ICB3RDNRB 4.9 1336303 6.52% more
163 ICBAGRANI1 7 183569 2.94% more
164 ICBAMCL2ND 6.3 79247 1.61% more
165 ICBEPMF1S1 6.4 793702 1.59% more
166 ICBIBANK 3 173056 3.45% more
167 ICBSONALI1 5.2 1412005 4% more
168 ICICL 29 165747 -0.68% more
169 IDLC 41.3 108881 1.23% more
170 IFADAUTOS 25 450756 1.21% more
171 IFIC 5.1 623561 2% more
172 IFIC1STMF 3.8 3044695 8.57% more
173 IFILISLMF1 4.5 607298 7.14% more
174 ILFSL 1.3 1005174 0% more
175 INDEXAGRO 72.1 66183 0.7% more
176 INTECH 35.9 366470 -1.64% more
177 INTRACO 20.8 622833 1.96% more
178 IPDC 30 12811099 4.17% more
179 ISLAMIBANK 34.6 154133 3.28% more
180 ISLAMICFIN 11.1 140075 0% more
181 ISLAMIINS 60.5 454507 2.89% more
182 ISNLTD 62.2 74571 -0.32% more
183 ITC 43.5 2137028 1.87% more
184 JAMUNABANK 24.1 611099 0.84% more
185 JAMUNAOIL 176 3714 -0.28% more
186 JANATAINS 0 155796 0.28% more
187 JHRML 51.1 75512 1.19% more
188 JMISMDL 129.4 9500 1.01% more
189 JUTESPINN 207.8 970 -0.14% more
190 KARNAPHULI 37.8 152983 1.61% more
191 KAY&QUE 434.8 14198 0.72% more
192 KBPPWBIL 46.6 849192 -1.48% more
193 KDSALTD 48.9 67446 0.41% more
194 KEYACOSMET 5.2 3217103 4% more
195 KOHINOOR 507 1923 0.22% more
196 KPCL 10.8 180500 -0.92% more
197 KPPL 15.8 119425 0% more
198 KTL 10.6 128238 0% more
199 LANKABAFIN 16.7 2770575 1.21% more
200 LEGACYFOOT 68.6 49925 1.18% more
201 LHB 56.1 1465159 3.13% more
202 LIBRAINFU 639.8 3790 0% more
203 LINDEBD 700 1418 0.13% more
204 LOVELLO 71.4 451318 0.28% more
205 LRBDL 12.2 379284 2.52% more
206 LRGLOBMF1 3.5 984074 9.37% more
207 MAGURAPLEX 88 29071 0.69% more
208 MAKSONSPIN 6.1 188328 0% more
209 MALEKSPIN 30.8 1522743 -0.96% more
210 MARICO 2751.6 1140 0.12% more
211 MATINSPINN 52.2 41536 0.19% more
212 MBL1STMF 4 557097 5.26% more
213 MEGCONMILK 38.8 82454 -3.72% more
214 MEGHNACEM 31.6 5480 -1.25% more
215 MEGHNAINS 34.6 353009 0.58% more
216 MEGHNALIFE 60.1 97637 -0.66% more
217 MEGHNAPET 75.8 32738 -2.7% more
218 MERCANBANK 7.5 47712 0% more
219 MERCINS 39.9 239499 2.84% more
220 METROSPIN 9.8 22591 2.08% more
221 MHSML 23.3 2416535 0% more
222 MIDASFIN 6.1 1507 -1.61% more
223 MIDLANDBNK 16.5 891777 0% more
224 MIRACLEIND 28.3 47124 0.71% more
225 MIRAKHTER 43.6 1224331 4.31% more
226 MITHUNKNIT 15.6 31167 0.65% more
227 MJLBD 91.6 47141 1.22% more
228 MLDYEING 11 1724540 -3.51% more
229 MONNOAGML 347.7 7328 0.2% more
230 MONNOCERA 96.1 113183 0.21% more
231 MONNOFABR 23.1 466327 -0.43% more
232 MONOSPOOL 109.2 154468 -0.09% more
233 MPETROLEUM 209.1 5260 0.43% more
234 NAHEEACP 35.5 286151 -1.11% more
235 NATLIFEINS 104 8235 -0.1% more
236 NAVANACNG 22.1 51697 0.91% more
237 NAVANAPHAR 72.8 369697 2.68% more
238 NBL 4.1 245153 2.5% more
239 NCCBANK 16.5 9690660 -0.6% more
240 NCCBLMF1 4.5 286962 7.14% more
241 NEWLINE 6 419514 -1.64% more
242 NFML 21.1 10670433 0.96% more
243 NHFIL 28.4 1057313 2.9% more
244 NITOLINS 34.1 49607 -1.45% more
245 NORTHERN 110.1 4318 -0.54% more
246 NORTHRNINS 41.5 25797 0.48% more
247 NPOLYMER 33.4 97243 0% more
248 NRBBANK 6.1 110420 3.39% more
249 NRBCBANK 7.5 27187 0% more
250 NTC 159 1431 -0.87% more
251 NTLTUBES 66.8 34199 1.21% more
252 NURANI 3.1 89984 -3.13% more
253 OAL 6.8 891522 1.49% more
254 OIMEX 16.2 176035 0% more
255 OLYMPIC 153.4 105008 2.68% more
256 ONEBANKPLC 8.1 128179 -1.22% more
257 ORIONINFU 312.8 85755 -0.76% more
258 ORIONPHARM 28.8 150768 -0.35% more
259 PADMALIFE 19.6 95 2.08% more
260 PADMAOIL 184.5 18060 0.05% more
261 PARAMOUNT 62.1 194364 2.81% more
262 PDL 6.1 869736 -1.61% more
263 PENINSULA 23.4 140378 0.86% more
264 PEOPLESINS 59.5 244784 1.71% more
265 PF1STMF 8.6 553387 0% more
266 PHARMAID 568 1888 0.04% more
267 PHENIXINS 43.1 42652 0.47% more
268 PHOENIXFIN 3.8 35069 0% more
269 PHPMF1 3.3 2103432 6.45% more
270 PIONEERINS 67.5 155165 0% more
271 PLFSL 1.3 1355495 -7.14% more
272 POPULAR1MF 3.4 2492445 9.68% more
273 POPULARLIF 61.8 111048 -0.48% more
274 POWERGRID 37.7 65614 -0.53% more
275 PRAGATIINS 74.6 80623 0.67% more
276 PRAGATILIF 182 44981 -1.3% more
277 PREMIERBAN 4.5 50684 0% more
278 PREMIERCEM 49.1 234476 1.45% more
279 PREMIERLEA 2.3 202700 0% more
280 PRIME1ICBA 4.9 777568 4.26% more
281 PRIMEBANK 30.7 792329 1.32% more
282 PRIMEFIN 3.2 260308 0% more
283 PRIMEINSUR 41.9 91961 0% more
284 PRIMELIFE 43.5 87181 -2.03% more
285 PRIMETEX 19.3 155037 3.21% more
286 PROGRESLIF 43.9 2092 -0.23% more
287 PROVATIINS 55.3 448621 0.91% more
288 PTL 63.7 137430 -0.16% more
289 PUBALIBANK 37 148145 0.54% more
290 PURABIGEN 32.4 156296 2.21% more
291 QUASEMIND 43.7 134171 0% more
292 QUEENSOUTH 14.9 1086773 -1.32% more
293 RAHIMAFOOD 102.2 18541 -0.2% more
294 RAHIMTEXT 197.5 1792 0.2% more
295 RAKCERAMIC 29.9 566268 0% more
296 RANFOUNDRY 154.9 5603 0.32% more
297 RDFOOD 28.4 701796 -0.7% more
298 RECKITTBEN 3317 50 -0.23% more
299 REGENTTEX 6.2 980231 -8.82% more
300 RELIANCE1 10.9 684077 2.83% more
301 RELIANCINS 115.7 144997 2.3% more
302 RENATA 443.5 51159 1.81% more
303 RENWICKJA 509 1 -5.27% more
304 REPUBLIC 35.4 44339 0.85% more
305 RINGSHINE 4 4017377 2.56% more
306 ROBI 32.7 9681406 4.14% more
307 RSRMSTEEL 8.4 76800 -2.33% more
308 RUNNERAUTO 42.6 339931 1.43% more
309 RUPALIBANK 17.1 50645 1.18% more
310 RUPALIINS 27.6 127595 0.73% more
311 RUPALILIFE 93.8 169158 -1.05% more
312 SAFKOSPINN 19.7 46678 0% more
313 SAIFPOWER 9.6 3108889 3.23% more
314 SAIHAMCOT 19.8 1362155 -0.5% more
315 SAIHAMTEX 18.6 610880 0% more
316 SALAMCRST 15.2 68662 0.66% more
317 SALVO 37.9 268033 1.34% more
318 SAMATALETH 103 126381 -2.92% more
319 SAMORITA 77 172633 -0.77% more
320 SANDHANINS 25.6 94116 0% more
321 SAPORTL 58.8 3770752 -2.81% more
322 SBACBANK 6.4 64287 -3.03% more
323 SEAPEARL 36.8 289258 -0.27% more
324 SEMLFBSLGF 5.7 430947 5.56% more
325 SEMLIBBLSF 6.6 210133 3.12% more
326 SHAHJABANK 17.1 162664 0.59% more
327 SHARPIND 18.7 169892 -1.06% more
328 SHASHADNIM 24.3 990807 1.25% more
329 SHEPHERD 17.1 4822714 2.4% more
330 SHURWID 7 42866 0% more
331 SHYAMPSUG 182.1 5164 -2.31% more
332 SICL 38.6 665411 -0.77% more
333 SILCOPHL 22 1418399 -0.45% more
334 SILVAPHL 14.1 458942 -0.7% more
335 SIMTEX 25.9 2064948 1.17% more
336 SINGERBD 81.2 13551 -0.85% more
337 SINOBANGLA 55.3 227194 0.91% more
338 SIPLC 102.5 69161 -0.29% more
339 SKTRIMS 14.5 60153 0.69% more
340 SONALIANSH 183.3 9618 -0.11% more
341 SONALILIFE 85.4 81087 1.55% more
342 SONALIPAPR 229.3 22171 -0.91% more
343 SONARBAINS 44.3 234793 -1.34% more
344 SONARGAON 81.8 286121 4.07% more
345 SOUTHEASTB 0 503547 1.01% more
346 SPCERAMICS 24.3 1654776 0% more
347 SPCL 54.6 193532 0.55% more
348 SQUARETEXT 49.1 21342 0% more
349 SQURPHARMA 219.2 184924 0.6% more
350 SSSTEEL 7 3221539 2.94% more
351 STANCERAM 71.9 951 -0.83% more
352 STANDARINS 52.9 105391 0.76% more
353 STANDBANKL 4.8 78886 0% more
354 STYLECRAFT 53.9 3705 1.51% more
355 SUMITPOWER 15.4 886368 1.32% more
356 SUNLIFEINS 69.4 370540 2.81% more
357 TAKAFULINS 38.8 25103 1.31% more
358 TALLUSPIN 8.5 334597 -2.3% more
359 TAMIJTEX 129 25549 0.39% more
360 TB10Y0535 108.03 4000 -0.4% more
361 TB2Y0127 101.63 1000 0.65% more
362 TB5Y1130 103.12 5000 1.09% more
363 TECHNODRUG 43.1 308806 1.41% more
364 TILIL 54.3 236126 0.18% more
365 TITASGAS 17.9 35552 0.56% more
366 TOSRIFA 20.7 383118 -0.96% more
367 TRUSTB1MF 3.3 1688749 10% more
368 TRUSTBANK 15.8 286192 1.28% more
369 TUNGHAI 3.2 410726 3.23% more
370 UCB 9 101294 0% more
371 UNILEVERCL 2053.1 187 -0.02% more
372 UNIONCAP 0 78081 2.08% more
373 UNIONINS 41 108036 2.24% more
374 UNIQUEHRL 41.5 198945 0.48% more
375 UNITEDFIN 15.8 924381 1.28% more
376 UNITEDINS 43.2 9013 -0.69% more
377 UPGDCL 125 18356 0% more
378 USMANIAGL 44.5 7741 -1.55% more
379 UTTARABANK 21.5 186630 0% more
380 UTTARAFIN 13.9 4801 0% more
381 VAMLRBBF 7 183725 2.94% more
382 VFSTDL 16.7 2752994 -2.34% more
383 WALTONHIL 382.4 9246 0.87% more
384 WATACHEM 134.5 4695 0.45% more
385 WMSHIPYARD 9 140910 0% more
386 YPL 24.7 199562 -0.8% more
387 ZAHEENSPIN 6 308859 -1.64% more
388 ZAHINTEX 9 210283 0% more
389 ZEALBANGLA 124.2 5191 -0.96% more
Nox nox Nox