Updated: 12:36:52 PM 21 Jun (Just Now)
DSEX: 5652.46 -8.92 - -0.16% -
Trade: 152378 Volume: 207198761 Value: 6095.203 (mn)
+ Up: 66 + Down: 270 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1245904 -3.03% more
2 1STPRIMFMF 21 623529 0% more
3 AAMRANET 19.9 607112 3.11% more
4 AAMRATECH 15 87831 2.04% more
5 ABB1STMF 3.3 2298340 -2.94% more
6 ABBANK 5 188889 0% more
7 ACFL 24.5 156647 -1.61% more
8 ACI 191.4 19557 0.1% more
9 ACIFORMULA 143.4 14220 0% more
10 ACMELAB 81.9 429666 -0.24% more
11 ACMEPL 23.8 776711 -0.83% more
12 ACTIVEFINE 7.3 301241 1.39% more
13 ADNTEL 67.7 320425 -0.44% more
14 ADVENT 16 830599 1.27% more
15 AFCAGRO 7.8 125064 -1.27% more
16 AFTABAUTO 31.7 180652 0% more
17 AGNISYSL 29.6 530573 -0.34% more
18 AGRANINS 26.3 76129 -1.5% more
19 AIBL1STIMF 4.1 1225508 -4.65% more
20 AIL 33.3 94928 -2.06% more
21 AL-HAJTEX 102 154352 -2.58% more
22 ALARABANK 14.5 88716 -1.36% more
23 ALIF 5.6 327262 0% more
24 ALLTEX 16.9 203745 -0.59% more
25 AMANFEED 33.8 593124 -2.03% more
26 AMBEEPHA 760 1646 -0.16% more
27 AMCL(PRAN) 218 9600 -0.09% more
28 ANLIMAYARN 30.1 74124 -8.23% more
29 ANWARGALV 112.7 230899 -1.23% more
30 AOL 18.5 290363 0.54% more
31 APEXFOODS 274.8 10800 -0.72% more
32 APEXFOOT 200.3 35448 -0.3% more
33 APEXSPINN 359.1 115691 -0.64% more
34 APEXTANRY 101 37633 -1.75% more
35 APOLOISPAT 3.4 1040970 -8.11% more
36 ARAMIT 187.3 4648 -1.16% more
37 ARAMITCEM 12 43973 -4% more
38 ARGONDENIM 19.1 414473 -1.55% more
39 ASIAINS 41 228485 -1.44% more
40 ASIAPACINS 44.4 30045 -1.11% more
41 ASIATICLAB 126.4 491823 -0.47% more
42 ATLASBANG 70.1 2615 -0.99% more
43 AZIZPIPES 72.7 26449 -1.76% more
44 BANGAS 133.8 31022 -0.67% more
45 BANKASIA 18.5 189159 0% more
46 BARKAPOWER 8.2 392421 -3.53% more
47 BATASHOE 872.5 183 1.15% more
48 BATBC 215.8 150963 1.12% more
49 BAYLEASING 4.8 262532 -2.04% more
50 BBS 15 1762258 -3.85% more
51 BBSCABLES 23.9 1146547 -1.65% more
52 BDAUTOCA 215.1 24617 -1.1% more
53 BDCOM 33.6 2599065 4.35% more
54 BDFINANCE 13.2 149371 -0.75% more
55 BDLAMPS 171.7 22470 -1.94% more
56 BDTHAI 21 5368011 0.96% more
57 BDTHAIFOOD 26.9 2065200 -1.47% more
58 BDWELDING 15.5 50288 -1.27% more
59 BEACHHATCH 33.2 130357 -1.78% more
60 BEACONPHAR 110.5 261211 0.55% more
61 BENGALWTL 25 479582 -0.4% more
62 BERGERPBL 1415 5788 -0.27% more
63 BESTHLDNG 14.6 146665 0% more
64 BEXIMCO 42.9 74111 -9.87% more
65 BGIC 39 49671 -1.52% more
66 BIFC 4.4 77582 -2.22% more
67 BNICL 102 44164 -3.77% more
68 BPML 28.4 12995 -1.05% more
69 BPPL 19.6 1494203 -2% more
70 BRACBANK 66 1445903 0.15% more
71 BSC 111 560203 -0.36% more
72 BSCPLC 149.7 204257 1.08% more
73 BSRMLTD 93 22913 -0.75% more
74 BSRMSTEEL 79.7 114009 0% more
75 BXPHARMA 144.8 2515798 2.19% more
76 CAPITECGBF 7.5 666309 -1.32% more
77 CAPMBDBLMF 10 397420 -1.96% more
78 CAPMIBBLMF 9.4 155000 0% more
79 CENTRALINS 42 85060 -1.41% more
80 CENTRALPHL 9.1 699910 -2.15% more
81 CITYBANK 30.6 1890450 -0.33% more
82 CITYGENINS 106.9 46605 0.47% more
83 CLICL 53.7 136785 0.75% more
84 CNATEX 3.4 345950 0% more
85 CONFIDCEM 64.7 154664 0.62% more
86 CONTININS 32.5 138462 -1.22% more
87 COPPERTECH 27.4 216758 -1.79% more
88 CROWNCEMNT 59.3 103031 -0.67% more
89 CRYSTALINS 70.9 72586 -1.39% more
90 CVOPRL 165.5 85836 -0.06% more
91 DACCADYE 16.2 157016 -4.71% more
92 DAFODILCOM 162.2 487677 0.19% more
93 DBH 40.8 130209 -1.69% more
94 DBH1STMF 4.7 574130 0% more
95 DELTALIFE 79.2 66857 -1.49% more
96 DELTASPINN 6.8 374632 0% more
97 DESCO 23.6 62696 -0.42% more
98 DESHBANDHU 20.9 380783 -1.88% more
99 DGIC 28.1 172742 -2.43% more
100 DHAKABANK 12 391001 0% more
101 DHAKAINS 42.9 144978 -2.28% more
102 DOMINAGE 79.3 687531 -1.49% more
103 DOREENPWR 30.3 731428 -2.88% more
104 DSHGARME 146.1 44794 0.62% more
105 DSSL 10.6 2149048 -1.85% more
106 DULAMIACOT 173.2 6087 -2.53% more
107 DUTCHBANGL 43.7 251613 -0.91% more
108 EASTERNINS 58.6 75321 -1.01% more
109 EASTLAND 25.7 280901 -1.53% more
110 EASTRNLUB 1830 4529 -0.1% more
111 EBL 25 2154307 0% more
112 EBL1STMF 4 158006 -2.44% more
113 EBLNRBMF 3.2 701592 0% more
114 ECABLES 124.8 3371 1.22% more
115 EGEN 26.6 1268072 -0.37% more
116 EHL 88.7 122698 -0.22% more
117 EIL 29.9 365337 -2.29% more
118 EMERALDOIL 22.9 258314 -0.43% more
119 ENVOYTEX 52 169946 -0.38% more
120 EPGL 19.7 376747 -1.01% more
121 ESQUIRENIT 24.4 279679 -1.21% more
122 ETL 13.1 3031792 -0.76% more
123 EXIM1STMF 3.6 303029 -2.7% more
124 FAMILYTEX 2.8 545571 0% more
125 FARCHEM 18.8 191710 -1.57% more
126 FAREASTFIN 1.2 351571 -7.69% more
127 FAREASTLIF 23.6 79748 -2.07% more
128 FASFIN 1.3 454225 0% more
129 FBFIF 3.2 261652 -3.03% more
130 FEDERALINS 26.7 456116 -2.55% more
131 FEKDIL 16.7 861090 -0.6% more
132 FINEFOODS 535 13769 -1.96% more
133 FIRSTFIN 4.4 238603 4.76% more
134 FORTUNE 16.7 1247438 -1.76% more
135 FUWANGCER 15.1 1042122 -2.58% more
136 FUWANGFOOD 12.2 773675 -3.17% more
137 GBBPOWER 8.2 186430 -2.38% more
138 GEMINISEA 117.3 11488 -0.17% more
139 GENEXIL 35.9 1080753 -0.83% more
140 GENNEXT 3 1119322 -6.25% more
141 GHAIL 15.1 1263284 -0.66% more
142 GHCL 19.3 92338 -3.98% more
143 GLDNJMF 6.5 100949 0% more
144 GLOBALINS 36.8 204799 -1.87% more
145 GOLDENSON 16.5 1075474 -1.79% more
146 GP 255 153869 1.07% more
147 GPHISPAT 17.9 541915 0% more
148 GQBALLPEN 640.3 5454 -2.9% more
149 GRAMEENS2 12.6 133323 -2.33% more
150 GREENDELMF 3.6 225611 -2.7% more
151 GREENDELT 64.3 130801 -1.53% more
152 GSPFINANCE 3.5 124540 -5.41% more
153 HAKKANIPUL 77.8 145084 -1.14% more
154 HAMI 148.1 20098 -1.2% more
155 HEIDELBCEM 229 9386 0% more
156 HFL 15.7 389367 -2.48% more
157 HRTEX 20.8 90784 -2.8% more
158 HWAWELLTEX 44.1 205717 -0.9% more
159 IBNSINA 315 26346 0% more
160 IBP 15.2 1907369 -2.56% more
161 ICB 44.1 234837 0% more
162 ICB3RDNRB 4.8 258262 -2.04% more
163 ICBAGRANI1 7 41661 0% more
164 ICBAMCL2ND 6.2 234915 -3.13% more
165 ICBEPMF1S1 6 465173 -4.76% more
166 ICBIBANK 2.8 1016741 -3.45% more
167 ICBSONALI1 5.1 377018 0% more
168 ICICL 28.9 298259 -0.34% more
169 IDLC 40.8 206695 -0.73% more
170 IFADAUTOS 25.9 3586639 2.78% more
171 IFIC 5.2 1210859 0% more
172 IFIC1STMF 3.7 476745 -2.63% more
173 IFILISLMF1 4.4 106158 0% more
174 ILFSL 1.3 873049 0% more
175 INDEXAGRO 72 88508 0.14% more
176 INTECH 34.7 364315 -1.7% more
177 INTRACO 20.7 962080 0% more
178 IPDC 29.8 8065094 0.68% more
179 ISLAMIBANK 34.6 365427 -0.57% more
180 ISLAMICFIN 10.9 152901 -0.91% more
181 ISLAMIINS 58.5 335629 -2.5% more
182 ISNLTD 61.1 78848 0% more
183 ITC 42.4 944808 -0.47% more
184 JAMUNABANK 23.9 657917 -0.42% more
185 JAMUNAOIL 177.2 19235 0.62% more
186 JANATAINS 0 279919 -0.85% more
187 JHRML 52.4 467675 0.96% more
188 JMISMDL 132.2 17980 1.3% more
189 JUTESPINN 206.9 3429 -0.05% more
190 KARNAPHULI 36.7 167182 -1.87% more
191 KAY&QUE 433 20636 -1.12% more
192 KBPPWBIL 43.3 3344053 -6.48% more
193 KDSALTD 52 2612221 5.05% more
194 KEYACOSMET 5 780232 -3.85% more
195 KOHINOOR 505 7874 -0.08% more
196 KPCL 10.8 162150 0% more
197 KPPL 15.3 266301 -2.55% more
198 KTL 10.3 120142 -1.9% more
199 LANKABAFIN 16.5 1587168 -1.2% more
200 LEGACYFOOT 67.1 120242 -1.03% more
201 LHB 55.3 803328 -0.9% more
202 LIBRAINFU 638 2300 0.11% more
203 LINDEBD 701 5252 0% more
204 LOVELLO 69.9 771138 -1.27% more
205 LRBDL 12.2 572265 0% more
206 LRGLOBMF1 3.5 687920 0% more
207 MAGURAPLEX 86.7 35231 -0.57% more
208 MAKSONSPIN 6 502217 0% more
209 MALEKSPIN 30.4 1215322 -0.33% more
210 MARICO 2772 1340 0.81% more
211 MATINSPINN 52.5 92454 1.35% more
212 MBL1STMF 4 295172 -2.44% more
213 MEGCONMILK 34.3 157760 -8.78% more
214 MEGHNACEM 30.5 26029 -2.56% more
215 MEGHNAINS 33.3 680210 -2.92% more
216 MEGHNALIFE 59.3 101426 -2.31% more
217 MEGHNAPET 66.6 212052 -9.88% more
218 MERCANBANK 7.4 223138 -1.33% more
219 MERCINS 40 173172 -0.25% more
220 METROSPIN 9.4 50826 -2.08% more
221 MHSML 22.9 2007137 -1.29% more
222 MIDASFIN 5.8 69350 -1.69% more
223 MIDLANDBNK 16.2 503534 -0.61% more
224 MIRACLEIND 28.2 67643 0.36% more
225 MIRAKHTER 42.7 647145 -1.39% more
226 MITHUNKNIT 15 51806 -2.6% more
227 MJLBD 92.3 87812 0.98% more
228 MLDYEING 10.8 1345212 -0.92% more
229 MONNOAGML 347.8 5421 0.55% more
230 MONNOCERA 95 151092 -0.42% more
231 MONNOFABR 22.8 683567 -0.44% more
232 MONOSPOOL 107 222017 -0.65% more
233 MPETROLEUM 210.5 13600 0.57% more
234 MTB 13 2311880 -6.47% more
235 NAHEEACP 34.3 566442 -3.11% more
236 NATLIFEINS 102.6 30624 -1.16% more
237 NAVANACNG 22 60452 0% more
238 NAVANAPHAR 71.4 223697 -1.11% more
239 NBL 3.9 597268 -2.5% more
240 NCCBANK 16.3 8574167 0.62% more
241 NCCBLMF1 4.4 58443 -2.22% more
242 NEWLINE 5.7 105260 -1.72% more
243 NFML 21.5 5324611 1.42% more
244 NHFIL 28 738867 -1.06% more
245 NITOLINS 34.7 59914 1.46% more
246 NORTHERN 107.2 4586 -1.74% more
247 NORTHRNINS 41.4 64524 0% more
248 NPOLYMER 32.8 127528 -1.5% more
249 NRBBANK 6 10048 0% more
250 NRBCBANK 7.5 54410 0% more
251 NTC 157.1 1405 -1.13% more
252 NTLTUBES 65.7 72218 -0.76% more
253 NURANI 3 50443 -3.23% more
254 OAL 6.6 156863 -2.94% more
255 OIMEX 16 206612 -1.23% more
256 OLYMPIC 152.5 144108 -0.65% more
257 ONEBANKPLC 8 125868 -1.23% more
258 ORIONINFU 312.2 39578 -0.06% more
259 ORIONPHARM 27.7 226481 -2.46% more
260 PADMALIFE 18.4 95793 -3.66% more
261 PADMAOIL 185.4 61207 0.71% more
262 PARAMOUNT 61.6 124467 -1.12% more
263 PDL 5.8 187564 -4.92% more
264 PENINSULA 23.7 467716 1.72% more
265 PEOPLESINS 60 630860 -0.33% more
266 PF1STMF 8.5 741042 0% more
267 PHARMAID 571.1 2762 0.02% more
268 PHENIXINS 42.7 52731 -0.7% more
269 PHOENIXFIN 3.7 104229 -2.63% more
270 PHPMF1 3.2 448229 -3.03% more
271 PIONEERINS 65.7 197855 -1.65% more
272 PLFSL 1.3 230885 0% more
273 POPULAR1MF 3.2 761121 -3.03% more
274 POPULARLIF 60.8 99940 -0.98% more
275 POWERGRID 37.3 202572 -0.53% more
276 PRAGATIINS 73.7 239996 -0.41% more
277 PRAGATILIF 182.7 26414 0.33% more
278 PREMIERBAN 4.5 117532 0% more
279 PREMIERCEM 47.8 228257 -1.65% more
280 PREMIERLEA 2.3 240119 0% more
281 PRIME1ICBA 4.9 105040 0% more
282 PRIMEBANK 30.5 613006 -0.33% more
283 PRIMEFIN 3.2 136087 3.23% more
284 PRIMEINSUR 40 103519 -3.15% more
285 PRIMELIFE 42.4 163908 -2.08% more
286 PRIMETEX 18.1 85797 -3.21% more
287 PROGRESLIF 41.7 16361 -2.57% more
288 PROVATIINS 54.9 572112 -1.26% more
289 PTL 62.8 248846 -1.41% more
290 PUBALIBANK 37 92032 0.27% more
291 PURABIGEN 31.6 247093 -1.25% more
292 QUASEMIND 44.2 476906 1.38% more
293 QUEENSOUTH 14.5 1335169 -2.03% more
294 RAHIMAFOOD 101.1 21329 -2.22% more
295 RAHIMTEXT 200 6252 1.42% more
296 RAKCERAMIC 29 441528 -2.36% more
297 RANFOUNDRY 154 3908 -0.13% more
298 RDFOOD 28.3 764518 0% more
299 RECKITTBEN 3310 304 0.02% more
300 REGENTTEX 5.6 513705 -9.68% more
301 RELIANCE1 10.6 288033 -2.75% more
302 RELIANCINS 112.8 170320 0.53% more
303 RENATA 453 86833 1.34% more
304 REPUBLIC 34.5 44039 -0.86% more
305 RINGSHINE 3.8 933896 -2.56% more
306 ROBI 32.5 6054303 -0.91% more
307 RSRMSTEEL 7.6 253951 -9.52% more
308 RUNNERAUTO 41.8 298381 -0.95% more
309 RUPALIBANK 16.7 209290 -1.76% more
310 RUPALIINS 27.6 118032 0% more
311 RUPALILIFE 90 253725 -2.7% more
312 SAFKOSPINN 18.6 112260 -1.59% more
313 SAIFPOWER 8.8 1319003 -7.37% more
314 SAIHAMCOT 19.7 1294532 0% more
315 SAIHAMTEX 18.3 600005 -0.54% more
316 SALAMCRST 15 226361 -0.66% more
317 SALVO 38.2 1024137 1.87% more
318 SAMATALETH 102.4 57255 -1.44% more
319 SAMORITA 75.5 106560 -2.58% more
320 SANDHANINS 25.5 237398 -0.39% more
321 SAPORTL 55.4 4342508 -3.48% more
322 SBACBANK 6.3 24291 -1.56% more
323 SEAPEARL 36 449396 -1.91% more
324 SEMLFBSLGF 5.6 133374 -1.75% more
325 SEMLIBBLSF 6.4 113816 -3.03% more
326 SHAHJABANK 17.1 191170 0% more
327 SHARPIND 19.9 459512 -1% more
328 SHASHADNIM 23.8 369784 -1.24% more
329 SHEPHERD 16.7 1981398 -1.18% more
330 SHURWID 6.7 302104 -2.9% more
331 SHYAMPSUG 160.3 21598 -4.53% more
332 SICL 38.9 642781 1.57% more
333 SILCOPHL 21.1 726144 -2.31% more
334 SILVAPHL 13.6 695150 -2.86% more
335 SIMTEX 27.2 4663028 3.42% more
336 SINGERBD 80.9 13580 -0.12% more
337 SINOBANGLA 57 1663395 2.52% more
338 SIPLC 102 193920 -0.39% more
339 SKTRIMS 13.9 131389 -4.79% more
340 SONALIANSH 182.5 14484 0.27% more
341 SONALILIFE 86 77683 0.35% more
342 SONALIPAPR 226.5 46379 -0.92% more
343 SONARBAINS 42.9 267163 -1.61% more
344 SONARGAON 78.8 170589 -1.5% more
345 SPCERAMICS 23.8 1169983 0% more
346 SPCL 53.9 345282 -0.55% more
347 SQUARETEXT 49.2 57702 0% more
348 SQURPHARMA 222.1 328047 0.73% more
349 SSSTEEL 6.6 1553971 -4.35% more
350 STANCERAM 71.4 9565 -0.7% more
351 STANDARINS 52.7 327602 -0.19% more
352 STANDBANKL 4.7 311087 0% more
353 STYLECRAFT 54.1 25474 0.56% more
354 SUMITPOWER 15.6 2466502 -0.64% more
355 SUNLIFEINS 65.3 229340 -4.53% more
356 TAKAFULINS 37.3 36134 -2.61% more
357 TALLUSPIN 8.2 273002 -3.53% more
358 TAMIJTEX 126.5 38699 -0.94% more
359 TB10Y0535 110.22 3000 2.03% more
360 TB2Y1026 100.57 10000 0.02% more
361 TECHNODRUG 42.8 514191 -0.23% more
362 TILIL 52 312659 -2.99% more
363 TITASGAS 17.6 168282 -1.12% more
364 TOSRIFA 20.7 475590 0.98% more
365 TRUSTB1MF 3.2 702446 -3.03% more
366 TRUSTBANK 15.8 674533 1.28% more
367 TUNGHAI 3.1 363911 -3.13% more
368 UCB 9 84380 -1.1% more
369 UNILEVERCL 2065 350 0.58% more
370 UNIONCAP 0 275512 -4.08% more
371 UNIONINS 39.8 83794 -1.49% more
372 UNIQUEHRL 41.3 186299 -0.72% more
373 UNITEDFIN 15.2 342576 -1.94% more
374 UNITEDINS 43 37814 -0.92% more
375 UPGDCL 123.9 24185 -1.12% more
376 USMANIAGL 39.9 29270 -9.11% more
377 UTTARABANK 21.4 1540033 -0.47% more
378 UTTARAFIN 13.4 32972 -2.19% more
379 VAMLRBBF 6.9 98710 0% more
380 VFSTDL 16.3 1739327 -2.4% more
381 WALTONHIL 386.5 49570 0.78% more
382 WATACHEM 134.3 16343 -0.15% more
383 WMSHIPYARD 9 465406 1.12% more
384 YPL 24.4 128323 -0.41% more
385 ZAHEENSPIN 5.8 156468 -1.69% more
386 ZAHINTEX 8.9 67961 1.14% more
387 ZEALBANGLA 121.1 9763 -0.82% more
Nox nox Nox