Updated: 01:06:31 PM 14 Oct (Just Now)
DSEX: 5233.17 | 5.42 ![]() |
0.1% ![]() |
Trade: 112298 | Volume: 104475683 | Value: 3873.822 (mn) |
![]() |
![]() |
![]() |
DSEX: 5233.17 | 5.42 ![]() |
0.1% ![]() |
Trade: 112298 | Volume: 104475683 | Value: 3873.822 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 170290 | 3.33% | more | |
2 | 1STPRIMFMF | 21.7 | 171609 | 0% | more | |
3 | AAMRANET | 20.4 | 138476 | -0.49% | more | |
4 | AAMRATECH | 13.4 | 26374 | 5.51% | more | |
5 | ABB1STMF | 3 | 122617 | 0% | more | |
6 | ABBANK | 5.6 | 1115897 | 1.82% | more | |
7 | ACFL | 18.2 | 5523 | -0.55% | more | |
8 | ACI | 174.3 | 17944 | -0.29% | more | |
9 | ACIFORMULA | 134.5 | 6891 | -0.07% | more | |
10 | ACMELAB | 76.6 | 36014 | 0% | more | |
11 | ACMEPL | 16.1 | 720318 | 0% | more | |
12 | ACTIVEFINE | 8 | 31540 | -1.23% | more | |
13 | ADNTEL | 66.6 | 127248 | -1.91% | more | |
14 | ADVENT | 15.3 | 69296 | 0.66% | more | |
15 | AFCAGRO | 7.3 | 27614 | 0% | more | |
16 | AFTABAUTO | 36.2 | 45359 | 0.28% | more | |
17 | AGNISYSL | 24.9 | 369904 | -0.4% | more | |
18 | AGRANINS | 27.5 | 119492 | 0.73% | more | |
19 | AIBL1STIMF | 4.3 | 370398 | 2.38% | more | |
20 | AIL | 51.2 | 226856 | -1.16% | more | |
21 | AL-HAJTEX | 123.6 | 40464 | -2.22% | more | |
22 | ALARABANK | 16.4 | 4909 | -1.8% | more | |
23 | ALIF | 5.2 | 179502 | 0% | more | |
24 | ALLTEX | 13.1 | 7914 | 0.77% | more | |
25 | AMANFEED | 23.5 | 77512 | 0.43% | more | |
26 | AMBEEPHA | 802 | 1120 | -0.34% | more | |
27 | AMCL(PRAN) | 222.8 | 283 | -0.67% | more | |
28 | ANLIMAYARN | 21.1 | 1054 | -0.47% | more | |
29 | ANWARGALV | 65.8 | 40889 | 0.3% | more | |
30 | AOL | 14.9 | 84541 | -0.67% | more | |
31 | APEXFOODS | 225.4 | 15132 | 0.36% | more | |
32 | APEXFOOT | 262.6 | 258148 | -0.15% | more | |
33 | APEXSPINN | 142.2 | 158511 | -0.77% | more | |
34 | APEXTANRY | 69.5 | 4513 | 1.91% | more | |
35 | APOLOISPAT | 2.7 | 30299 | 3.85% | more | |
36 | ARAMIT | 200.8 | 5704 | -1.23% | more | |
37 | ARAMITCEM | 11.2 | 3711 | 1.82% | more | |
38 | ARGONDENIM | 19.8 | 2116903 | 1.02% | more | |
39 | ASIAINS | 27.7 | 103748 | 0.73% | more | |
40 | ASIAPACINS | 35 | 47518 | 1.74% | more | |
41 | ASIATICLAB | 60 | 396504 | -0.83% | more | |
42 | ATLASBANG | 59.8 | 827 | -0.66% | more | |
43 | AZIZPIPES | 48.2 | 3591 | -0.82% | more | |
44 | BANGAS | 111.9 | 24406 | -0.36% | more | |
45 | BANKASIA | 17.4 | 353792 | 0.58% | more | |
46 | BARKAPOWER | 7.8 | 64112 | 0% | more | |
47 | BATASHOE | 880 | 164 | 0.91% | more | |
48 | BATBC | 257.9 | 83698 | -0.69% | more | |
49 | BAYLEASING | 3.9 | 234195 | 0% | more | |
50 | BBS | 10.7 | 61526 | 0.94% | more | |
51 | BBSCABLES | 16.6 | 181681 | -1.19% | more | |
52 | BDAUTOCA | 115 | 13601 | -0.61% | more | |
53 | BDCOM | 25.1 | 350717 | -0.79% | more | |
54 | BDFINANCE | 14.1 | 129437 | 0.71% | more | |
55 | BDLAMPS | 144.3 | 63797 | -4.12% | more | |
56 | BDTHAI | 11.4 | 128350 | 0% | more | |
57 | BDTHAIFOOD | 13.6 | 66768 | 1.49% | more | |
58 | BDWELDING | 9 | 7180 | 1.12% | more | |
59 | BEACHHATCH | 49.7 | 317810 | 0.4% | more | |
60 | BEACONPHAR | 111.5 | 132540 | -0.09% | more | |
61 | BENGALWTL | 18.5 | 31224 | 0.54% | more | |
62 | BERGERPBL | 1415.7 | 889 | -0.05% | more | |
63 | BESTHLDNG | 15.4 | 245254 | -0.65% | more | |
64 | BEXIMCO | 110.1 | 4 | 0% | more | |
65 | BGIC | 34 | 154710 | 1.8% | more | |
66 | BIFC | 3.1 | 6605 | 0% | more | |
67 | BNICL | 47.6 | 585668 | 4.39% | more | |
68 | BPML | 31.8 | 73963 | -1.55% | more | |
69 | BPPL | 12.9 | 205180 | 0% | more | |
70 | BRACBANK | 68.8 | 697515 | -0.29% | more | |
71 | BSC | 108 | 431729 | -1.1% | more | |
72 | BSCPLC | 134.6 | 154205 | 0.37% | more | |
73 | BSRMLTD | 85.9 | 31964 | -0.23% | more | |
74 | BSRMSTEEL | 65.2 | 37512 | -0.61% | more | |
75 | BXPHARMA | 113.8 | 123308 | 0.09% | more | |
76 | CAPITECGBF | 7.6 | 680982 | 1.33% | more | |
77 | CAPMBDBLMF | 10 | 391318 | -2.91% | more | |
78 | CAPMIBBLMF | 8.5 | 6501 | 2.41% | more | |
79 | CENTRALINS | 41 | 133123 | 0.74% | more | |
80 | CENTRALPHL | 9.4 | 238292 | 0% | more | |
81 | CITYBANK | 24 | 2227654 | -0.41% | more | |
82 | CITYGENINS | 71.3 | 158453 | 0.14% | more | |
83 | CLICL | 56.7 | 258916 | -2.58% | more | |
84 | CNATEX | 2.9 | 59373 | 0% | more | |
85 | CONFIDCEM | 55.5 | 74006 | 1.65% | more | |
86 | CONTININS | 26.8 | 205743 | 0.37% | more | |
87 | COPPERTECH | 19 | 57263 | -2.06% | more | |
88 | CROWNCEMNT | 53.6 | 3333 | -0.74% | more | |
89 | CRYSTALINS | 57.3 | 434789 | 0.53% | more | |
90 | CVOPRL | 201 | 635136 | 2.08% | more | |
91 | DACCADYE | 19.2 | 58097 | -1.03% | more | |
92 | DAFODILCOM | 49.3 | 62682 | -0.2% | more | |
93 | DBH | 37 | 9383 | 0% | more | |
94 | DBH1STMF | 6.3 | 157581 | 1.61% | more | |
95 | DELTALIFE | 78.5 | 79842 | -0.25% | more | |
96 | DELTASPINN | 4.9 | 92431 | 0% | more | |
97 | DESCO | 20.1 | 30274 | 2.03% | more | |
98 | DESHBANDHU | 19.3 | 410542 | 0.52% | more | |
99 | DGIC | 22.4 | 80060 | 0.9% | more | |
100 | DHAKABANK | 11.3 | 383359 | 0.89% | more | |
101 | DHAKAINS | 40.1 | 190613 | 2.56% | more | |
102 | DOMINAGE | 22.5 | 9174754 | 1.35% | more | |
103 | DOREENPWR | 27.8 | 121622 | 0.72% | more | |
104 | DSHGARME | 115.1 | 41027 | -2.37% | more | |
105 | DSSL | 10.1 | 857988 | 2.02% | more | |
106 | DULAMIACOT | 142 | 38970 | 5.11% | more | |
107 | DUTCHBANGL | 39 | 26100 | 0.26% | more | |
108 | EASTERNINS | 54.9 | 584787 | 3% | more | |
109 | EASTLAND | 21.2 | 149459 | 0.47% | more | |
110 | EASTRNLUB | 2567 | 9003 | 2.24% | more | |
111 | EBL | 23 | 1360204 | -1.71% | more | |
112 | EBL1STMF | 4.1 | 21271 | 0% | more | |
113 | EBLNRBMF | 3 | 73060 | 0% | more | |
114 | ECABLES | 120.7 | 8948 | -1.47% | more | |
115 | EGEN | 23 | 807186 | -2.54% | more | |
116 | EHL | 77.3 | 87170 | 0.39% | more | |
117 | EIL | 32 | 341957 | 0.95% | more | |
118 | EMERALDOIL | 14.5 | 84151 | 0.69% | more | |
119 | ENVOYTEX | 57 | 869829 | 0.71% | more | |
120 | EPGL | 17.5 | 114207 | 1.74% | more | |
121 | ESQUIRENIT | 24.1 | 33966 | 0.84% | more | |
122 | ETL | 9.5 | 322413 | 1.06% | more | |
123 | EXIM1STMF | 3.8 | 721903 | -2.56% | more | |
124 | EXIMBANK | 3.8 | 260583 | 8.57% | more | |
125 | FAMILYTEX | 1.8 | 84223 | 5.88% | more | |
126 | FARCHEM | 19.7 | 32661 | -0.51% | more | |
127 | FAREASTFIN | 1.2 | 1044431 | 9.09% | more | |
128 | FAREASTLIF | 26.1 | 5272 | 0.77% | more | |
129 | FASFIN | 1.3 | 156406 | 0% | more | |
130 | FBFIF | 3.2 | 48613 | 3.23% | more | |
131 | FEDERALINS | 22.6 | 90788 | 2.26% | more | |
132 | FEKDIL | 20.4 | 3646044 | -3.32% | more | |
133 | FINEFOODS | 312.2 | 51938 | 0.64% | more | |
134 | FIRSTFIN | 2.4 | 13447 | 9.09% | more | |
135 | FIRSTSBANK | 2.8 | 498111 | 7.69% | more | |
136 | FORTUNE | 15 | 21209 | 0% | more | |
137 | FUWANGCER | 12.4 | 102846 | -0.8% | more | |
138 | FUWANGFOOD | 13.1 | 117487 | -0.76% | more | |
139 | GBBPOWER | 6.4 | 10076 | 1.59% | more | |
140 | GEMINISEA | 156.4 | 19279 | 0.32% | more | |
141 | GENEXIL | 28.2 | 395558 | -0.35% | more | |
142 | GENNEXT | 2.8 | 57666 | 0% | more | |
143 | GHAIL | 11.8 | 90617 | 0.85% | more | |
144 | GHCL | 21.1 | 25004 | -1.86% | more | |
145 | GIB | 1.9 | 220184 | 5.56% | more | |
146 | GLDNJMF | 6.8 | 149388 | 0% | more | |
147 | GLOBALINS | 27.4 | 187907 | 0.74% | more | |
148 | GOLDENSON | 11.1 | 350120 | -1.77% | more | |
149 | GP | 293 | 22023 | -0.34% | more | |
150 | GPHISPAT | 18.4 | 153732 | 0% | more | |
151 | GQBALLPEN | 545.3 | 6130 | -1.05% | more | |
152 | GRAMEENS2 | 12.3 | 27708 | 0.82% | more | |
153 | GREENDELMF | 3.4 | 104185 | -2.86% | more | |
154 | GREENDELT | 59.7 | 315431 | 2.93% | more | |
155 | HAKKANIPUL | 66.2 | 72172 | 1.38% | more | |
156 | HAMI | 119.1 | 53156 | -1.73% | more | |
157 | HEIDELBCEM | 236.4 | 418 | 0.64% | more | |
158 | HFL | 6.5 | 53920 | 1.56% | more | |
159 | HRTEX | 20.5 | 25146 | 0.99% | more | |
160 | HWAWELLTEX | 46.9 | 21792 | -0.21% | more | |
161 | IBNSINA | 295.1 | 14666 | -0.61% | more | |
162 | IBP | 11.7 | 175714 | 0% | more | |
163 | ICB | 48.6 | 26036 | 1.25% | more | |
164 | ICB3RDNRB | 4.3 | 48610 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 11007 | 1.49% | more | |
166 | ICBAMCL2ND | 5.9 | 1325 | 0% | more | |
167 | ICBEPMF1S1 | 4.4 | 115510 | 2.33% | more | |
168 | ICBIBANK | 2.3 | 393781 | 9.52% | more | |
169 | ICBSONALI1 | 5.1 | 31370 | 2% | more | |
170 | ICICL | 22.9 | 137460 | 1.33% | more | |
171 | IDLC | 39.1 | 90260 | 0% | more | |
172 | IFADAUTOS | 22.1 | 64652 | 0% | more | |
173 | IFIC | 5.6 | 2302027 | 1.82% | more | |
174 | IFIC1STMF | 3.2 | 69693 | 3.23% | more | |
175 | IFILISLMF1 | 4.2 | 38163 | 0% | more | |
176 | ILFSL | 1.3 | 114794 | 0% | more | |
177 | INDEXAGRO | 72.8 | 13244 | 3.12% | more | |
178 | INTECH | 30.4 | 763925 | -2.56% | more | |
179 | INTRACO | 27.5 | 798057 | 0% | more | |
180 | IPDC | 21 | 937561 | 0% | more | |
181 | ISLAMIBANK | 40.5 | 79605 | 0.25% | more | |
182 | ISLAMICFIN | 7 | 157847 | 2.94% | more | |
183 | ISLAMIINS | 41 | 52148 | 0.74% | more | |
184 | ISNLTD | 90.5 | 195656 | -3.42% | more | |
185 | ITC | 41.9 | 417116 | -0.24% | more | |
186 | JAMUNABANK | 21 | 328332 | 0.48% | more | |
187 | JAMUNAOIL | 184.1 | 6883 | 0.11% | more | |
188 | JANATAINS | 26.5 | 270425 | 4.33% | more | |
189 | JHRML | 51.7 | 38233 | 0.58% | more | |
190 | JMISMDL | 134.5 | 2069 | -0.3% | more | |
191 | JUTESPINN | 212 | 10 | 0% | more | |
192 | KARNAPHULI | 30.7 | 383136 | 1.32% | more | |
193 | KAY&QUE | 421.4 | 104276 | 0.17% | more | |
194 | KBPPWBIL | 129.1 | 1501927 | -1.15% | more | |
195 | KDSALTD | 43.2 | 97977 | -0.46% | more | |
196 | KEYACOSMET | 4.6 | 200868 | 0% | more | |
197 | KOHINOOR | 561.5 | 9244 | 1.26% | more | |
198 | KPCL | 10.7 | 87819 | -0.93% | more | |
199 | KPPL | 13.4 | 105520 | 1.52% | more | |
200 | KTL | 11.5 | 203120 | 0% | more | |
201 | LANKABAFIN | 16.5 | 624583 | 2.48% | more | |
202 | LEGACYFOOT | 59.9 | 57901 | 0.5% | more | |
203 | LHB | 52.5 | 92190 | 0% | more | |
204 | LIBRAINFU | 757.2 | 1251 | 0.21% | more | |
205 | LINDEBD | 866 | 8366 | -0.38% | more | |
206 | LOVELLO | 94.9 | 273710 | 0.74% | more | |
207 | LRBDL | 13.7 | 39031 | 0% | more | |
208 | LRGLOBMF1 | 3.4 | 11201 | 3.03% | more | |
209 | MAGURAPLEX | 97.3 | 84596 | -0.82% | more | |
210 | MAKSONSPIN | 6.3 | 263753 | 0% | more | |
211 | MALEKSPIN | 29.1 | 579300 | -0.68% | more | |
212 | MARICO | 2766.2 | 109 | -0.01% | more | |
213 | MATINSPINN | 54.9 | 108321 | 0.73% | more | |
214 | MBL1STMF | 4.2 | 25650 | 5% | more | |
215 | MEGCONMILK | 16 | 4937 | 0% | more | |
216 | MEGHNACEM | 48 | 17848 | -0.83% | more | |
217 | MEGHNAINS | 28.5 | 1252091 | 1.06% | more | |
218 | MEGHNALIFE | 61.2 | 92422 | -0.16% | more | |
219 | MEGHNAPET | 24.9 | 10279 | -0.4% | more | |
220 | MERCANBANK | 8.6 | 333808 | 0% | more | |
221 | MERCINS | 26 | 20362 | 2.36% | more | |
222 | METROSPIN | 9.7 | 10400 | 1.04% | more | |
223 | MHSML | 15.6 | 142849 | -1.27% | more | |
224 | MIDASFIN | 6 | 34755 | 0% | more | |
225 | MIDLANDBNK | 21.9 | 2630910 | -1.79% | more | |
226 | MIRACLEIND | 33.6 | 143024 | -0.88% | more | |
227 | MIRAKHTER | 32 | 648969 | 0.95% | more | |
228 | MITHUNKNIT | 14.3 | 14204 | 0.7% | more | |
229 | MJLBD | 95.2 | 35427 | -0.63% | more | |
230 | MLDYEING | 8.9 | 179643 | 0% | more | |
231 | MONNOAGML | 348 | 9008 | -1.19% | more | |
232 | MONNOCERA | 79.1 | 11281 | 0.38% | more | |
233 | MONNOFABR | 17.5 | 388120 | -0.57% | more | |
234 | MONOSPOOL | 100.2 | 59642 | -0.69% | more | |
235 | MPETROLEUM | 209.7 | 21453 | 0.67% | more | |
236 | MTB | 12.4 | 14789 | 1.64% | more | |
237 | NAHEEACP | 21.2 | 84098 | -0.47% | more | |
238 | NATLIFEINS | 107.5 | 44914 | -0.65% | more | |
239 | NAVANACNG | 22.8 | 147561 | 0.44% | more | |
240 | NAVANAPHAR | 53.5 | 56536 | -0.74% | more | |
241 | NBL | 3.6 | 314098 | 9.09% | more | |
242 | NCCBANK | 11.9 | 272761 | -0.83% | more | |
243 | NCCBLMF1 | 4.6 | 4027 | 0% | more | |
244 | NEWLINE | 4.6 | 59417 | 2.22% | more | |
245 | NFML | 13.2 | 754873 | 6.45% | more | |
246 | NHFIL | 23.4 | 273800 | -2.09% | more | |
247 | NITOLINS | 28.4 | 78688 | 3.27% | more | |
248 | NORTHERN | 97 | 225 | -0.61% | more | |
249 | NORTHRNINS | 32.7 | 26344 | 2.51% | more | |
250 | NPOLYMER | 29.7 | 32390 | 1.02% | more | |
251 | NRBBANK | 7.5 | 243385 | 0% | more | |
252 | NRBCBANK | 6 | 180696 | 3.45% | more | |
253 | NTC | 161.2 | 134 | 0.37% | more | |
254 | NTLTUBES | 72.2 | 8811 | 0% | more | |
255 | NURANI | 2.3 | 63187 | 0% | more | |
256 | OAL | 6.4 | 175107 | -3.03% | more | |
257 | OIMEX | 22.2 | 228246 | -0.89% | more | |
258 | OLYMPIC | 151.4 | 28168 | 0.26% | more | |
259 | ONEBANKPLC | 7.2 | 532619 | 0% | more | |
260 | ORIONINFU | 508.2 | 290187 | 8.13% | more | |
261 | ORIONPHARM | 33.3 | 112696 | 2.15% | more | |
262 | PADMALIFE | 19.3 | 31351 | 0% | more | |
263 | PADMAOIL | 194.8 | 5285 | 0.26% | more | |
264 | PARAMOUNT | 44.9 | 102346 | 2.75% | more | |
265 | PDL | 6 | 9120 | 1.69% | more | |
266 | PENINSULA | 12.1 | 16005 | -1.63% | more | |
267 | PEOPLESINS | 35.9 | 306498 | 1.7% | more | |
268 | PF1STMF | 4.8 | 68011 | 0% | more | |
269 | PHARMAID | 567 | 2557 | 1.09% | more | |
270 | PHENIXINS | 28 | 69674 | 2.19% | more | |
271 | PHOENIXFIN | 3 | 42525 | -3.23% | more | |
272 | PHPMF1 | 2.9 | 20439 | -3.33% | more | |
273 | PIONEERINS | 56.2 | 1730508 | 4.27% | more | |
274 | PLFSL | 1.1 | 1221936 | 0% | more | |
275 | POPULAR1MF | 2.9 | 152464 | -3.33% | more | |
276 | POPULARLIF | 50 | 138235 | 0.81% | more | |
277 | POWERGRID | 30.3 | 68229 | 0.66% | more | |
278 | PRAGATIINS | 83.8 | 1257035 | -2.67% | more | |
279 | PRAGATILIF | 270.9 | 332447 | -2.34% | more | |
280 | PREMIERBAN | 6.2 | 45137 | 0% | more | |
281 | PREMIERCEM | 45.5 | 12964 | 1.11% | more | |
282 | PREMIERLEA | 1.2 | 204059 | 0% | more | |
283 | PRIME1ICBA | 4.5 | 261605 | 0% | more | |
284 | PRIMEBANK | 27.1 | 828273 | 0.74% | more | |
285 | PRIMEFIN | 2.2 | 208223 | 0% | more | |
286 | PRIMEINSUR | 33.4 | 51673 | 1.21% | more | |
287 | PRIMELIFE | 41.3 | 43452 | -0.24% | more | |
288 | PRIMETEX | 13 | 16614 | -0.76% | more | |
289 | PROGRESLIF | 52.6 | 608 | 1.15% | more | |
290 | PROVATIINS | 33.2 | 282866 | 1.22% | more | |
291 | PTL | 56.8 | 143363 | 0.53% | more | |
292 | PUBALIBANK | 27.9 | 37913 | 0.36% | more | |
293 | PURABIGEN | 23.3 | 363992 | 9.91% | more | |
294 | QUASEMIND | 39 | 104903 | 2.36% | more | |
295 | QUEENSOUTH | 13 | 112299 | 0% | more | |
296 | RAHIMAFOOD | 146.8 | 281759 | -1.01% | more | |
297 | RAHIMTEXT | 166.5 | 8215 | -0.12% | more | |
298 | RAKCERAMIC | 23.9 | 41931 | -0.42% | more | |
299 | RANFOUNDRY | 169.2 | 29336 | 0.06% | more | |
300 | RDFOOD | 22.8 | 195104 | -0.87% | more | |
301 | RECKITTBEN | 3360 | 945 | -0.09% | more | |
302 | REGENTTEX | 3 | 22602 | 3.45% | more | |
303 | RELIANCE1 | 17.1 | 302470 | 1.18% | more | |
304 | RELIANCINS | 71.3 | 171063 | 1.86% | more | |
305 | RENATA | 467.5 | 9202 | -0.3% | more | |
306 | RENWICKJA | 605.1 | 40 | 1.9% | more | |
307 | REPUBLIC | 32.4 | 87940 | 1.57% | more | |
308 | RINGSHINE | 2.7 | 155180 | 0% | more | |
309 | ROBI | 30.1 | 3434011 | 0.67% | more | |
310 | RSRMSTEEL | 8 | 41942 | -1.23% | more | |
311 | RUNNERAUTO | 29 | 20631 | 0.35% | more | |
312 | RUPALIBANK | 20.6 | 100237 | 0% | more | |
313 | RUPALIINS | 23.9 | 153837 | 0.84% | more | |
314 | RUPALILIFE | 115.5 | 903477 | 1.32% | more | |
315 | SAFKOSPINN | 12.7 | 3437 | 0% | more | |
316 | SAIFPOWER | 5.9 | 35224 | 0% | more | |
317 | SAIHAMCOT | 17.7 | 1596960 | 0% | more | |
318 | SAIHAMTEX | 15.8 | 66366 | 0% | more | |
319 | SALAMCRST | 19 | 372708 | -1.04% | more | |
320 | SALVOCHEM | 31.1 | 482991 | -0.96% | more | |
321 | SAMATALETH | 88.9 | 31961 | 1.95% | more | |
322 | SAMORITA | 73.4 | 7957 | 0.55% | more | |
323 | SANDHANINS | 22.7 | 96674 | 1.79% | more | |
324 | SAPORTL | 44.9 | 3044702 | -0.22% | more | |
325 | SBACBANK | 7.1 | 125424 | -1.39% | more | |
326 | SEAPEARL | 41.1 | 487215 | -0.96% | more | |
327 | SEMLFBSLGF | 5.3 | 142074 | 0% | more | |
328 | SEMLIBBLSF | 6.5 | 1698 | 0% | more | |
329 | SEMLLECMF | 7.9 | 2020837 | 6.76% | more | |
330 | SHAHJABANK | 16.6 | 175816 | -0.6% | more | |
331 | SHARPIND | 15.9 | 10324 | 0% | more | |
332 | SHASHADNIM | 20 | 122119 | 0.5% | more | |
333 | SHEPHERD | 16.4 | 264181 | 0% | more | |
334 | SHURWID | 4.7 | 12275 | 0% | more | |
335 | SHYAMPSUG | 197.8 | 770 | -1.2% | more | |
336 | SIBL | 4.4 | 1132138 | 10% | more | |
337 | SICL | 22.3 | 397187 | -0.45% | more | |
338 | SILCOPHL | 15.1 | 194176 | -1.31% | more | |
339 | SILVAPHL | 10.6 | 34148 | -1.85% | more | |
340 | SIMTEX | 27.4 | 1737534 | -2.49% | more | |
341 | SINGERBD | 104.2 | 6433 | 0.19% | more | |
342 | SINOBANGLA | 46.7 | 193404 | 0% | more | |
343 | SIPLC | 61.9 | 1130154 | 1.64% | more | |
344 | SKTRIMS | 8.8 | 3548 | 1.15% | more | |
345 | SONALIANSH | 212.5 | 58356 | -0.51% | more | |
346 | SONALILIFE | 71.8 | 23723 | 0% | more | |
347 | SONALIPAPR | 264.4 | 272063 | -3.26% | more | |
348 | SONARBAINS | 29 | 77873 | 0.35% | more | |
349 | SONARGAON | 29 | 112528 | 0% | more | |
350 | SOUTHEASTB | 9 | 744667 | 0% | more | |
351 | SPCERAMICS | 18 | 214595 | -0.55% | more | |
352 | SPCL | 41.5 | 193538 | 0.97% | more | |
353 | SQUARETEXT | 54.4 | 41455 | -0.55% | more | |
354 | SQURPHARMA | 211.4 | 596544 | -0.42% | more | |
355 | SSSTEEL | 5 | 56784 | 0% | more | |
356 | STANCERAM | 69 | 2398 | -3.09% | more | |
357 | STANDARINS | 40 | 156675 | 1.52% | more | |
358 | STANDBANKL | 5.6 | 145554 | 0% | more | |
359 | STYLECRAFT | 64 | 11803 | 0.16% | more | |
360 | SUMITPOWER | 14.2 | 86013 | -0.7% | more | |
361 | SUNLIFEINS | 51.4 | 47470 | 0.78% | more | |
362 | TAKAFULINS | 36.3 | 6955 | 1.11% | more | |
363 | TALLUSPIN | 5.9 | 5021 | 1.72% | more | |
364 | TAMIJTEX | 130.6 | 35263 | 0.93% | more | |
365 | TECHNODRUG | 33.9 | 638537 | 0% | more | |
366 | TILIL | 53.5 | 657012 | 0.94% | more | |
367 | TITASGAS | 18.9 | 79920 | 0.53% | more | |
368 | TOSRIFA | 19.3 | 145859 | -1.53% | more | |
369 | TRUSTB1MF | 3.1 | 88275 | 0% | more | |
370 | TRUSTBANK | 17.7 | 57489 | 0.57% | more | |
371 | TUNGHAI | 1.8 | 15669 | 0% | more | |
372 | UCB | 10.1 | 359119 | 0% | more | |
373 | UNILEVERCL | 2382 | 12 | -1.77% | more | |
374 | UNIONBANK | 1.8 | 601304 | 5.88% | more | |
375 | UNIONCAP | 3.9 | 6050 | 5.41% | more | |
376 | UNIONINS | 32.7 | 131745 | 1.55% | more | |
377 | UNIQUEHRL | 38.4 | 37715 | 0.26% | more | |
378 | UNITEDFIN | 12.6 | 199007 | 0% | more | |
379 | UNITEDINS | 43.6 | 137147 | 2.83% | more | |
380 | UPGDCL | 143.5 | 16447 | -0.35% | more | |
381 | USMANIAGL | 34.5 | 3 | 1.47% | more | |
382 | UTTARABANK | 21.2 | 153294 | 0.95% | more | |
383 | UTTARAFIN | 11.8 | 7325 | 3.51% | more | |
384 | VAMLBDMF1 | 7.6 | 433799 | 4.11% | more | |
385 | VAMLRBBF | 5.6 | 45646 | 0% | more | |
386 | VFSTDL | 8 | 87002 | 1.27% | more | |
387 | WALTONHIL | 390.1 | 14526 | -1.44% | more | |
388 | WATACHEM | 131.7 | 2641 | -0.9% | more | |
389 | WMSHIPYARD | 8.6 | 81800 | -1.15% | more | |
390 | YPL | 17 | 102958 | 3.03% | more | |
391 | ZAHEENSPIN | 4.9 | 37365 | 0% | more | |
392 | ZAHINTEX | 5.6 | 6220 | 1.82% | more | |
393 | ZEALBANGLA | 100.8 | 590 | 4.56% | more |