Updated: 02:30:58 PM 26 Aug (18 hrs ago)
DSEX: 5448.83 -6.57 - -0.12% -
Trade: 319606 Volume: 375796614 Value: 12476.819 (mn)
+ Up: 145 + Down: 210 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 422372 0% more
1STPRIMFMF 19.8 535568 -1% more
AAMRANET 18.7 335819 2.19% more
AAMRATECH 12.6 84929 -0.79% more
ABB1STMF 3.3 1167951 0% more
ABBANK 5.8 994902 -1.69% more
ACFL 18.9 71972 1.07% more
ACI 192.5 72784 -0.1% more
ACIFORMULA 152.1 175642 -1.81% more
ACMELAB 81.8 495347 -0.49% more
ACMEPL 16 2159810 -0.62% more
ACTIVEFINE 8.6 447960 -3.37% more
ADNTEL 80.9 745709 2.93% more
ADVENT 15 460043 2.04% more
AFCAGRO 7.7 133072 0% more
AFTABAUTO 37.6 640886 -4.57% more
AGNISYSL 26.6 2646701 1.53% more
AGRANINS 26.8 438680 0% more
AIBL1STIMF 4.2 576680 -2.33% more
AIL 60.6 3470619 4.48% more
AL-HAJTEX 162 256543 0.87% more
ALARABANK 17 139287 -1.73% more
ALIF 5.6 696221 -1.75% more
ALLTEX 11.9 232444 -0.83% more
AMANFEED 26.7 1605884 -1.11% more
AMBEEPHA 830.2 6746 0.69% more
AMCL(PRAN) 245.4 22858 0.99% more
ANLIMAYARN 22.8 13671 0% more
ANWARGALV 81.5 417162 -0.97% more
AOL 15.1 745455 9.42% more
APEXFOODS 250.1 42772 -1.61% more
APEXFOOT 229.7 69772 -0.78% more
APEXSPINN 160.1 289041 4.23% more
APEXTANRY 77.8 65326 -0.51% more
APOLOISPAT 2.6 556102 -3.7% more
ARAMIT 230.6 64848 -1.91% more
ARAMITCEM 11.8 46060 0% more
ARGONDENIM 18.7 1330207 0.54% more
ASIAINS 29.2 495603 -3.63% more
ASIAPACINS 35.9 96289 -1.91% more
ASIATICLAB 55 1735568 0.55% more
ATLASBANG 61.2 6990 -3.01% more
AZIZPIPES 56.1 78847 -5.87% more
BANGAS 127.2 342748 -1.55% more
BANKASIA 18.8 1791533 -0.53% more
BARKAPOWER 11.3 6819400 5.61% more
BATASHOE 861.6 1198 -0.25% more
BATBC 286.5 177979 -0.97% more
BAYLEASING 3.7 343878 -2.63% more
BBS 10.8 1112373 0.93% more
BBSCABLES 16.6 828370 3.11% more
BDAUTOCA 136.7 167012 -3.6% more
BDCOM 26.1 1708536 0.77% more
BDFINANCE 9.6 101037 -3.03% more
BDLAMPS 166.5 44764 0.48% more
BDTHAI 12.7 1459309 1.6% more
BDTHAIFOOD 15.2 837573 0.66% more
BDWELDING 9.5 75798 -3.06% more
BEACHHATCH 58 3653334 3.57% more
BEACONPHAR 141.5 1755173 2.31% more
BENGALWTL 20.1 1004804 3.08% more
BERGERPBL 1481.4 4367 -0.18% more
BESTHLDNG 16.6 1747110 1.22% more
BEXIMCO 110.1 1 0% more
BGIC 33.6 217208 -0.59% more
BIFC 4.1 52857 -8.89% more
BNICL 45.5 265866 -1.3% more
BPML 38.7 2429164 9.32% more
BPPL 14.2 3978227 1.43% more
BRACBANK 68.9 1442637 0.15% more
BSC 120.1 2226233 -2.28% more
BSCPLC 151.9 847352 1% more
BSRMLTD 90.2 113743 -0.88% more
BSRMSTEEL 68.6 226124 -0.44% more
BXPHARMA 128.6 2033193 -2.21% more
CAPITECGBF 6.8 1550035 -2.86% more
CAPMBDBLMF 8.5 309820 2.41% more
CAPMIBBLMF 7.5 230822 -2.6% more
CENTRALINS 49 3301719 2.08% more
CENTRALPHL 10.2 565845 -2.86% more
CITYBANK 25 16654312 0% more
CITYGENINS 58.6 745707 -1.01% more
CLICL 48.1 363534 2.34% more
CNATEX 2.6 1258282 -3.7% more
CONFIDCEM 60.1 583583 -1.8% more
CONTININS 27.5 1677069 1.48% more
COPPERTECH 22.4 1346531 5.66% more
CROWNCEMNT 52.7 58247 1.35% more
CRYSTALINS 59.5 2080803 4.75% more
CVOPRL 171 479671 -2.23% more
DACCADYE 18.1 622258 -1.09% more
DAFODILCOM 57.5 286006 1.77% more
DBH 38.2 252104 0.79% more
DBH1STMF 5.8 119227 -1.69% more
DELTALIFE 82.2 481245 -2.26% more
DELTASPINN 5.7 773518 -3.39% more
DESCO 25 43492 -0.4% more
DESHBANDHU 20 1272790 3.63% more
DGIC 23 301528 -1.71% more
DHAKABANK 11.8 3111637 -1.67% more
DHAKAINS 39.9 142717 -1.24% more
DOMINAGE 16.5 4464772 0.61% more
DOREENPWR 29.1 2419146 2.83% more
DSHGARME 121.2 155918 -0.74% more
DSSL 11.2 6080404 0.9% more
DULAMIACOT 106.2 67013 -2.84% more
DUTCHBANGL 41.9 420445 1.95% more
EASTERNINS 55.5 255288 0.18% more
EASTLAND 19.8 442446 0.51% more
EASTRNLUB 2553.3 12187 -0.1% more
EBL 25.4 1390349 0.4% more
EBL1STMF 4.2 159506 2.44% more
EBLNRBMF 3.3 470042 -2.94% more
ECABLES 129.6 27176 -0.92% more
EGEN 23.3 1644936 -0.85% more
EHL 89 1104560 -1.55% more
EIL 33.9 2254446 -3.14% more
EMERALDOIL 18.5 685748 -3.65% more
ENVOYTEX 50.4 1018309 3.49% more
EPGL 18.7 1120887 10% more
ESQUIRENIT 24.5 664680 -1.21% more
ETL 9.4 4760462 3.3% more
EXIM1STMF 4.4 774971 0% more
EXIMBANK 4.4 780121 -2.22% more
FAMILYTEX 1.9 639785 -5% more
FARCHEM 22.9 820750 1.33% more
FAREASTFIN 2.3 56504 -8% more
FAREASTLIF 28.2 97029 2.55% more
FASFIN 1.8 149336 -10% more
FBFIF 3.3 76801 0% more
FEDERALINS 22.2 449081 -1.33% more
FEKDIL 19.1 5208332 1.06% more
FINEFOODS 282.8 114137 0.64% more
FIRSTFIN 2.4 253953 -4% more
FIRSTSBANK 3 2685502 -6.25% more
FORTUNE 16.1 994890 1.9% more
FUWANGCER 13.2 1207169 -0.75% more
FUWANGFOOD 14.9 1694572 1.36% more
GBBPOWER 6.1 351194 -4.69% more
GEMINISEA 200.9 358342 0.5% more
GENEXIL 24.8 1037353 2.9% more
GENNEXT 2.5 1423134 0% more
GHAIL 13.1 1239630 -2.96% more
GHCL 22.1 441776 1.84% more
GIB 2.3 2027821 -8% more
GLDNJMF 6.8 397028 -1.45% more
GLOBALINS 28.6 448296 -2.05% more
GOLDENSON 11.5 2884058 2.68% more
GP 298.6 109700 -0.03% more
GPHISPAT 19.6 2044609 2.08% more
GQBALLPEN 401 112620 0.53% more
GRAMEENS2 13.3 299888 -1.48% more
GREENDELMF 3.7 90705 2.78% more
GREENDELT 53.5 93504 -0.37% more
GSPFINANCE 3.4 2115088 -5.56% more
HAKKANIPUL 79.7 774291 -0.99% more
HAMI 97.3 58968 -1.32% more
HEIDELBCEM 255.9 62329 5.53% more
HFL 8.1 86815 0% more
HRTEX 28.1 805192 -0.35% more
HWAWELLTEX 49.8 236590 -1.97% more
IBNSINA 308.3 72226 -0.42% more
IBP 13.1 2112348 -0.76% more
ICB 52.5 460774 -0.38% more
ICB3RDNRB 0 63560 0% more
ICBAGRANI1 0 41933 -2.86% more
ICBAMCL2ND 0 59869 0% more
ICBEPMF1S1 0 108555 2.08% more
ICBIBANK 2.6 174413 0% more
ICBSONALI1 0 689596 -3.92% more
ICICL 22.6 441302 -0.88% more
IDLC 39.6 1007941 -1% more
IFADAUTOS 24.8 1126397 1.22% more
IFIC 5.8 2368488 -1.69% more
IFIC1STMF 3.4 1001235 0% more
IFILISLMF1 0 89668 0% more
ILFSL 2 126383 -9.09% more
INDEXAGRO 79.2 217515 -0.13% more
INTECH 26.2 1265403 2.34% more
INTRACO 24.6 5069630 6.49% more
IPDC 18.2 2094496 -1.62% more
ISLAMIBANK 42.9 627219 -2.28% more
ISLAMICFIN 7.2 343751 0% more
ISLAMIINS 41.6 37713 -1.65% more
ISNLTD 93 1022619 9.93% more
ITC 42.6 3451098 1.91% more
JAMUNABANK 20.8 5021705 -0.48% more
JAMUNAOIL 189.5 79694 0.26% more
JANATAINS 26.1 172870 -1.51% more
JHRML 57.2 960706 -2.39% more
JMISMDL 165.5 176234 1.41% more
JUTESPINN 209.1 6446 -6.32% more
KARNAPHULI 32.7 1260538 -2.39% more
KAY&QUE 357.9 194364 0.56% more
KBPPWBIL 117.8 909083 0.77% more
KDSALTD 44.3 1484149 -1.34% more
KEYACOSMET 4.7 341781 0% more
KOHINOOR 549.9 46639 -0.95% more
KPCL 10.5 248362 1.94% more
KPPL 15.7 539790 -1.26% more
KTL 14.4 5577103 1.41% more
LANKABAFIN 16.1 1711186 -0.62% more
LEGACYFOOT 73.1 1104254 0.41% more
LHB 57.2 1450045 0.7% more
LIBRAINFU 765.3 17806 -0.69% more
LINDEBD 949 7870 0.26% more
LOVELLO 95.1 1553560 1.39% more
LRBDL 13.8 418846 1.47% more
LRGLOBMF1 3.5 89884 0% more
MAGURAPLEX 112.4 1104783 1.9% more
MAKSONSPIN 6.4 289227 1.59% more
MALEKSPIN 33.8 8618646 -0.88% more
MARICO 2919.2 4346 1.34% more
MATINSPINN 55.8 404096 -0.36% more
MBL1STMF 4.3 22295 2.38% more
MEGCONMILK 18.3 82505 1.67% more
MEGHNACEM 51.6 87934 -0.58% more
MEGHNAINS 26.9 773780 -3.24% more
MEGHNALIFE 60.8 1136989 -0.33% more
MEGHNAPET 27.9 26947 -1.41% more
MERCANBANK 9.5 4199572 1.06% more
MERCINS 26.1 58863 -2.61% more
METROSPIN 10.7 119416 0.94% more
MHSML 16.2 1919335 0.62% more
MIDASFIN 6.3 32915 1.61% more
MIDLANDBNK 18.8 1964888 -2.08% more
MIRACLEIND 27.8 268984 1.83% more
MIRAKHTER 31.6 2923766 2.6% more
MITHUNKNIT 18.8 202448 -1.57% more
MJLBD 98.9 470577 0.3% more
MLDYEING 9.7 1836604 3.19% more
MONNOAGML 394.3 76069 -2.55% more
MONNOCERA 91.1 563508 -0.33% more
MONNOFABR 18.4 6634502 6.36% more
MONOSPOOL 119 781494 -1.24% more
MPETROLEUM 207.4 45748 0.1% more
MTB 12.8 641359 -1.54% more
NAHEEACP 22.3 2456215 3.72% more
NATLIFEINS 114.5 344277 -1.55% more
NAVANACNG 21.6 78504 0.93% more
NAVANAPHAR 60.8 1996265 -0.16% more
NBL 3.7 379131 2.78% more
NCCBANK 12 3455871 -1.64% more
NCCBLMF1 4.9 86836 0% more
NEWLINE 5.8 370727 0% more
NFML 10 75815 2.04% more
NHFIL 24.6 1031488 -0.81% more
NITOLINS 28 60604 -1.75% more
NORTHERN 112.3 7667 -3.44% more
NORTHRNINS 32.3 123139 0.62% more
NPOLYMER 34.2 2433866 9.97% more
NRBBANK 8.5 1370501 -2.3% more
NRBCBANK 6.6 218961 -2.94% more
NTC 192 6887 -1.39% more
NTLTUBES 83 353234 0.61% more
NURANI 2.3 352563 -4.17% more
OAL 6.7 605743 -1.47% more
OIMEX 23.8 2112224 3.93% more
OLYMPIC 165.9 297787 -1.25% more
ONEBANKPLC 7.8 2395708 -1.27% more
ORIONINFU 511.4 405860 0.59% more
ORIONPHARM 36.1 3113567 1.98% more
PADMALIFE 19 91571 -2.56% more
PADMAOIL 200.9 69030 1.26% more
PARAMOUNT 51 721293 6.69% more
PDL 5.8 161876 1.75% more
PENINSULA 10.9 120904 1.87% more
PEOPLESINS 35.3 428279 -1.4% more
PF1STMF 0 318013 0% more
PHARMAID 612 24583 -1.4% more
PHENIXINS 27.4 74522 -1.79% more
PHOENIXFIN 2.8 183989 -3.45% more
PHPMF1 3.2 664719 0% more
PIONEERINS 46.6 260960 -1.27% more
PLFSL 1.6 161462 -5.88% more
POPULAR1MF 3.2 144887 -3.03% more
POPULARLIF 48.2 859246 -0.41% more
POWERGRID 33.8 310269 2.42% more
PRAGATIINS 59.7 271386 -0.83% more
PRAGATILIF 166.7 703324 5.37% more
PREMIERBAN 6.8 785770 -1.45% more
PREMIERCEM 48.4 177813 0.21% more
PREMIERLEA 1.9 16338 -9.52% more
PRIME1ICBA 0 117658 -2.08% more
PRIMEBANK 28.1 1138248 -0.71% more
PRIMEFIN 2.9 164737 -9.38% more
PRIMEINSUR 36.1 374874 -1.9% more
PRIMELIFE 43.3 278046 0.7% more
PRIMETEX 13.7 58873 0% more
PROGRESLIF 57.4 185906 7.69% more
PROVATIINS 34.8 472797 -2.25% more
PTL 54.3 1444471 -1.09% more
PUBALIBANK 29 482934 -0.68% more
PURABIGEN 18.5 101661 -1.6% more
QUASEMIND 40.9 1199771 -0.73% more
QUEENSOUTH 14.1 2085326 0.71% more
RAHIMAFOOD 147.9 466058 -3.02% more
RAHIMTEXT 190.3 93907 -2.46% more
RAKCERAMIC 22.8 1145735 3.64% more
RANFOUNDRY 161.6 54477 -2.65% more
RDFOOD 26.4 2901880 -2.22% more
RECKITTBEN 3382.8 2228 -0.45% more
REGENTTEX 3 134094 -3.23% more
RELIANCE1 14.4 786452 -1.37% more
RELIANCINS 64.5 66135 -0.77% more
RENATA 474.8 76926 -0.23% more
RENWICKJA 680 2056 -2.26% more
REPUBLIC 36 2045614 8.76% more
RINGSHINE 2.8 617944 -3.45% more
ROBI 27.3 2782397 0% more
RSRMSTEEL 9.2 118444 -4.17% more
RUNNERAUTO 30.9 1054925 1.64% more
RUPALIBANK 21.5 432124 0.47% more
RUPALIINS 23.8 562518 0.42% more
RUPALILIFE 93.1 657388 -0.85% more
SAFKOSPINN 14.2 286951 3.65% more
SAIFPOWER 5.9 320334 0% more
SAIHAMCOT 17.7 3510441 -0.56% more
SAIHAMTEX 16 1450450 1.27% more
SALAMCRST 17.9 807347 0.56% more
SALVOCHEM 32.9 2653028 2.17% more
SAMATALETH 111 328858 -4.06% more
SAMORITA 72.1 198495 -2.7% more
SANDHANINS 23.1 994070 -1.28% more
SAPORTL 27.6 2147311 4.55% more
SBACBANK 7.7 250800 -1.28% more
SEAPEARL 59.6 2307181 0.17% more
SEMLFBSLGF 4.9 107087 -2% more
SEMLIBBLSF 6.4 111638 0% more
SEMLLECMF 6.8 2120116 -1.45% more
SHAHJABANK 18.4 949934 0% more
SHARPIND 18.4 957163 -0.54% more
SHASHADNIM 19.7 1289866 -0.51% more
SHEPHERD 19.3 5318810 6.04% more
SHURWID 5.8 509576 -9.38% more
SHYAMPSUG 146.6 15987 -2.01% more
SIBL 5.5 253077 -1.79% more
SICL 21.5 302625 -0.92% more
SILCOPHL 15.9 1550228 -1.85% more
SILVAPHL 11.8 1136793 -1.67% more
SIMTEX 19 2458845 1.06% more
SINGERBD 109.6 47217 1.2% more
SINOBANGLA 47.7 1126924 -1.24% more
SIPLC 50 376998 -2.53% more
SKTRIMS 8.9 163921 0% more
SONALIANSH 233.4 443169 -1.02% more
SONALILIFE 72.1 145606 1.69% more
SONALIPAPR 250.8 1015487 -5.25% more
SONARBAINS 29.2 534606 1.04% more
SONARGAON 38.1 1217974 -2.56% more
SOUTHEASTB 9.1 4396010 -3.19% more
SPCERAMICS 19.5 2019424 1.04% more
SPCL 47 2173618 0% more
SQUARETEXT 56 263309 0% more
SQURPHARMA 222.9 501104 -0.13% more
SSSTEEL 5.2 435713 0% more
STANCERAM 80.8 23882 -6.91% more
STANDARINS 43.5 402907 -2.68% more
STANDBANKL 6.4 1469871 -3.03% more
STYLECRAFT 80.6 314969 -3.24% more
SUMITPOWER 15 1888029 1.35% more
SUNLIFEINS 54.1 256958 -2.35% more
TAKAFULINS 34.8 30191 -2.79% more
TALLUSPIN 5.3 386329 -8.62% more
TAMIJTEX 135 49294 -1.39% more
TECHNODRUG 36.9 2448942 -2.64% more
TILIL 70.8 2453519 9.94% more
TITASGAS 22.8 410771 1.79% more
TOSRIFA 20.5 1351811 1.49% more
TRUSTB1MF 3.4 308452 0% more
TRUSTBANK 19.1 968739 0% more
TUNGHAI 2.2 490166 -4.35% more
UCB 9.7 803308 0% more
UNILEVERCL 2482.7 499 0.34% more
UNIONBANK 2.5 809503 0% more
UNIONCAP 3.8 709587 5.56% more
UNIONINS 37 475516 -1.33% more
UNIQUEHRL 41.5 1132981 -1.43% more
UNITEDFIN 12.5 455239 -1.57% more
UNITEDINS 44.1 164172 -1.12% more
UPGDCL 145 214806 4.17% more
USMANIAGL 37.9 24225 2.43% more
UTTARABANK 21.2 2224672 -0.47% more
UTTARAFIN 14.2 44690 -4.05% more
VAMLBDMF1 7 182162 2.94% more
VAMLRBBF 5.9 22045 1.72% more
VFSTDL 7.9 478029 -1.25% more
WALTONHIL 448.8 24936 0.04% more
WATACHEM 149.5 57381 2.96% more
WMSHIPYARD 8.2 670626 0% more
YPL 18.9 510361 -2.07% more
ZAHEENSPIN 6.9 675836 0% more
ZAHINTEX 5.5 947026 5.77% more
ZEALBANGLA 93 16438 -3.53% more