Updated: 10:06:11 AM 28 Sep (Just Now)
DSEX: 5419.09 3.96 + 0.07% +
Trade: 6418 Volume: 9047791 Value: 301.648 (mn)
+ Up: 106 + Down: 73 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
AAMRANET 21.5 1 3.37% more
ABB1STMF 3.2 2900 3.23% more
ABBANK 5.3 12000 0% more
ACIFORMULA 143.5 100 0.28% more
ACMELAB 78 500 -1.02% more
ACMEPL 16 19953 -0.62% more
ADNTEL 75.9 302 0.8% more
ADVENT 15.7 200 1.29% more
AFCAGRO 7.9 100 0% more
AFTABAUTO 37.8 33358 1.89% more
AGNISYSL 26.9 8384 -0.37% more
AIBL1STIMF 4.3 7100 0% more
AIL 57.4 113869 0.35% more
AL-HAJTEX 166.4 296 1.09% more
ALIF 5.6 300 1.82% more
AMANFEED 26.9 6052 -0.37% more
AMCL(PRAN) 232 100 1% more
ANWARGALV 74.5 100 0% more
AOL 16.5 1 3.77% more
APEXFOODS 241 1350 2.21% more
APEXFOOT 243.7 134011 6.19% more
APEXSPINN 166.9 80418 4.38% more
ARAMIT 220 200 0.46% more
ARGONDENIM 20.6 170551 -0.96% more
ASIATICLAB 63.3 247716 1.93% more
BANGAS 117.6 451 0.68% more
BANKASIA 18.1 50 0% more
BARKAPOWER 8.9 26000 1.14% more
BATBC 282 397 0.71% more
BAYLEASING 4 1 5.26% more
BBS 11.5 3100 -0.86% more
BDAUTOCA 129.3 607 -0.77% more
BDCOM 28.5 15879 -0.7% more
BDTHAIFOOD 15.5 5040 0% more
BEACHHATCH 54.2 12370 -0.55% more
BEACONPHAR 124 151 -0.96% more
BESTHLDNG 18 84917 -0.55% more
BIFC 3 240 -9.09% more
BPML 35.4 2625 1.14% more
BPPL 13.9 10277 0% more
BRACBANK 69.7 3758 -0.43% more
BSC 116.2 33985 -0.26% more
BSCPLC 139 1415 0.29% more
BXPHARMA 122.7 27935 0.66% more
CAPITECGBF 7.4 5000 0% more
CAPMBDBLMF 11.3 13005 0.89% more
CENTRALINS 41.7 1 1.21% more
CENTRALPHL 10.4 74301 1.96% more
CITYBANK 25.3 3003 0% more
CITYGENINS 66.9 2050 0.75% more
CLICL 56.5 1520 2.73% more
CNATEX 3 310 0% more
COPPERTECH 22.3 267 0% more
CRYSTALINS 54.8 50 0% more
CVOPRL 172.5 88479 3.17% more
DACCADYE 21.4 200 -0.47% more
DELTALIFE 78.1 10 -0.89% more
DELTASPINN 5.6 500 1.82% more
DESHBANDHU 20.9 16893 -0.95% more
DGIC 22.8 2001 0.88% more
DHAKABANK 11.2 445 0% more
DOMINAGE 17.8 373845 -0.56% more
DOREENPWR 30.5 1445 -0.97% more
DSHGARME 125.7 1351 1.53% more
DSSL 11 47920 0.92% more
DULAMIACOT 150.2 9320 3.94% more
EBL1STMF 4.3 1100 2.38% more
ECABLES 133.1 520 -0.89% more
EGEN 27.6 39401 -0.72% more
EHL 86 4165 0.35% more
EIL 31.5 27 -0.63% more
EMERALDOIL 17.5 35593 2.94% more
ENVOYTEX 57.6 310537 0.17% more
ESQUIRENIT 27.6 4521 0% more
ETL 10.6 46950 0% more
EXIMBANK 3.2 186630 3.23% more
FAREASTFIN 1.2 118500 0% more
FAREASTLIF 28.7 40 6.3% more
FASFIN 1.3 66216 0% more
FBFIF 3.2 6 0% more
FEKDIL 20.4 792295 -0.97% more
FINEFOODS 314.7 30191 -0.06% more
FIRSTSBANK 2.1 400169 5% more
FUWANGCER 13.4 2500 0.75% more
FUWANGFOOD 14.5 26260 0% more
GBBPOWER 7.2 509 2.86% more
GEMINISEA 171.5 131 0.18% more
GENEXIL 29.7 101131 1.02% more
GENNEXT 3 75600 0% more
GHAIL 12.6 4209 -0.79% more
GHCL 23.9 4720 2.14% more
GIB 1.6 387339 6.67% more
GOLDENSON 12.4 5130 -0.8% more
GP 299 104 0.2% more
GPHISPAT 20.5 5202 -0.49% more
GQBALLPEN 574.8 30 0.42% more
GRAMEENS2 12.9 20 1.57% more
GSPFINANCE 2.6 2500 0% more
HAKKANIPUL 76.2 6023 0% more
HAMI 123.9 121 -1.2% more
HWAWELLTEX 49.5 200 0.2% more
IBP 13.4 33820 -0.74% more
ICBAGRANI1 7.1 2 0% more
ICBSONALI1 5.2 5000 1.96% more
IFADAUTOS 25.1 2 0.4% more
IFIC 5.2 429952 -1.89% more
ILFSL 1.3 118637 0% more
INDEXAGRO 79.4 2801 -1.24% more
INTECH 36.5 188901 -1.35% more
INTRACO 26.2 12800 0.38% more
IPDC 21.8 33275 -0.91% more
ISLAMIBANK 41.7 6501 0.97% more
ISLAMICFIN 7 28 -1.41% more
ISNLTD 114.8 85494 0.17% more
ITC 44.6 6011 -0.45% more
JAMUNABANK 21.4 300 0.47% more
JHRML 55.2 200 -0.9% more
KAY&QUE 358 1224 -0.33% more
KBPPWBIL 153.8 11962 -0.19% more
KDSALTD 48 11800 0% more
KEYACOSMET 4.8 11075 0% more
KOHINOOR 572.5 363 0.46% more
KPCL 10.9 276 1.87% more
KPPL 14.9 129004 9.56% more
KTL 13.3 17550 0.76% more
LANKABAFIN 17.1 4200 0% more
LEGACYFOOT 64 1200 1.27% more
LHB 55.4 2413 0% more
LIBRAINFU 780 125 0.14% more
LINDEBD 906 30 0.87% more
LOVELLO 98 4992 0.2% more
LRBDL 14.4 10 1.41% more
MAGURAPLEX 102.8 20800 -0.48% more
MALEKSPIN 32.8 44322 0% more
MATINSPINN 56.5 4504 0.53% more
MBL1STMF 4.5 5 2.27% more
METROSPIN 11.3 1502 4.63% more
MHSML 17.5 45515 -1.69% more
MIDLANDBNK 19.9 26870 -0.5% more
MIRACLEIND 39.7 544063 6.72% more
MIRAKHTER 32.2 6000 0% more
MJLBD 98.7 1 1.02% more
MLDYEING 9.6 29455 1.05% more
MONNOAGML 375 1 0.97% more
MONNOCERA 87 5 1.16% more
MONNOFABR 20.4 25610 0.49% more
MONOSPOOL 108.8 2615 0.18% more
NAHEEACP 24.6 18001 -0.4% more
NAVANACNG 25.9 583759 0.78% more
NEWLINE 5.1 193 0% more
NFML 10 10000 1.01% more
NHFIL 25.6 5010 -0.39% more
NITOLINS 28 2 1.45% more
NORTHRNINS 27.9 8835 -7.62% more
NPOLYMER 33 1 2.48% more
NRBBANK 8.4 2000 0% more
NRBCBANK 6.2 5000 0% more
OAL 7.1 4621 2.9% more
OIMEX 24.9 4301 0% more
OLYMPIC 156.2 664 -1.01% more
ONEBANKPLC 7.4 1 1.37% more
ORIONINFU 537.3 17917 0.02% more
ORIONPHARM 36.6 21802 -1.08% more
PHPMF1 3.1 100 0% more
PLFSL 1.1 183598 0% more
POPULARLIF 50.7 202 0.2% more
POWERGRID 33.6 5 0% more
PRAGATILIF 204.2 2502 -0.05% more
PREMIERBAN 6.2 1000 0% more
PREMIERCEM 48.6 400 0.21% more
PREMIERLEA 1.3 28614 0% more
PRIMEFIN 2.2 19008 0% more
PRIMELIFE 42.8 2 0.94% more
PRIMETEX 14.8 10 4.23% more
PURABIGEN 19.9 3600 1.02% more
QUASEMIND 42.7 32400 -1.84% more
RAHIMTEXT 176 1075 -1.18% more
RANFOUNDRY 180 10 1.41% more
RDFOOD 24.9 2745 -0.8% more
RECKITTBEN 3365 5 -0.3% more
RELIANCE1 14.5 2 1.4% more
RENATA 483.1 737 -0.31% more
RINGSHINE 2.8 45 0% more
ROBI 29 60703 -0.34% more
RUPALILIFE 0 9581 -1.01% more
SAIFPOWER 6.4 2100 1.59% more
SAIHAMTEX 16.5 250 1.23% more
SALAMCRST 19.9 1201 0% more
SALVOCHEM 34.6 23152 -1.14% more
SAMATALETH 102.4 507 -0.87% more
SAMORITA 74.8 1501 1.63% more
SANDHANINS 22.9 166 0% more
SAPORTL 41 404070 0% more
SEAPEARL 48.4 10041 -0.21% more
SEMLLECMF 7.1 1 0% more
SHASHADNIM 21.2 31126 0.47% more
SHEPHERD 17.6 125 0% more
SHYAMPSUG 206 5 1.08% more
SIBL 3.3 204279 -2.94% more
SICL 23 500 -1.71% more
SILCOPHL 17.3 120356 -1.14% more
SILVAPHL 12 15000 -4% more
SIMTEX 21.9 206451 -0.9% more
SINOBANGLA 54 17346 -0.18% more
SONALIANSH 222.3 14350 0.82% more
SONALILIFE 73.3 13550 0.14% more
SONALIPAPR 269.5 13812 -0.11% more
SONARGAON 33.9 5081 -0.59% more
SOUTHEASTB 9.5 25630 0% more
SPCERAMICS 20 34705 0% more
SPCL 47.7 4117 -0.83% more
SQURPHARMA 218.4 3455 0% more
SSSTEEL 5.3 1 3.92% more
STANCERAM 82.5 2 4.04% more
STANDARINS 38.5 200 1.05% more
STANDBANKL 5.7 1 1.79% more
SUMITPOWER 15.3 4000 -0.65% more
SUNLIFEINS 57.5 1002 -0.52% more
TALLUSPIN 6.6 43500 0% more
TECHNODRUG 38.6 79796 0% more
TILIL 58.7 74536 -0.84% more
TITASGAS 20.3 2000 -2.87% more
TOSRIFA 22.3 10102 -0.45% more
TRUSTBANK 18.1 500 0.56% more
UCB 10.6 79671 -0.93% more
UNIONBANK 1.6 325828 0% more
UNIQUEHRL 41.5 1 1.72% more
UNITEDFIN 13.7 1000 0% more
UPGDCL 144.9 401 1.83% more
UTTARABANK 21.5 3119 -0.46% more
VFSTDL 8.1 10 2.53% more
ZAHEENSPIN 5.5 11 1.85% more