Updated: 12:39:52 PM 09 Nov (Just Now)
DSEX: 4935.68 -32.26 - -0.65% -
Trade: 79472 Volume: 73788418 Value: 2190.847 (mn)
+ Up: 92 + Down: 245 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 23567 3.7% more
2 1STPRIMFMF 19.1 149933 -1.55% more
3 AAMRANET 18.6 23480 0% more
4 AAMRATECH 11.5 442 0% more
5 ABB1STMF 2.8 102911 3.7% more
6 ABBANK 4.4 1655284 -8.33% more
7 ACFL 18.9 8746 0% more
8 ACI 176.7 10169 -1.06% more
9 ACIFORMULA 130.6 8634 0.31% more
10 ACMELAB 75.3 49468 -0.4% more
11 ACMEPL 14.8 144428 -2.63% more
12 ACTIVEFINE 5.8 25435 -6.45% more
13 ADNTEL 59.5 30358 -0.67% more
14 ADVENT 13.7 45712 -2.14% more
15 AFCAGRO 4.5 28376 -6.25% more
16 AFTABAUTO 34.4 34849 0.29% more
17 AGNISYSL 20.9 305161 -2.34% more
18 AGRANINS 21.9 10447 -0.45% more
19 AIBL1STIMF 3.5 147991 -2.78% more
20 AIL 46.7 164251 0.43% more
21 AL-HAJTEX 128.6 19119 0.31% more
22 ALARABANK 12 79533 -8.4% more
23 ALIF 3.7 433818 -5.13% more
24 ALLTEX 13.5 8679 0% more
25 AMANFEED 22.4 56963 -0.44% more
26 AMBEEPHA 783 768 -0.39% more
27 AMCL(PRAN) 205 609 -0.24% more
28 ANLIMAYARN 0 2606 2.72% more
29 ANWARGALV 108 1001472 -4.76% more
30 AOL 14.3 118888 -1.38% more
31 APEXFOODS 221 9976 -4.45% more
32 APEXFOOT 191 43501 0.16% more
33 APEXSPINN 133 35320 2.31% more
34 APEXTANRY 0 900 -1.89% more
35 APOLOISPAT 1.9 255090 -9.52% more
36 ARAMIT 199 2439 0.45% more
37 ARAMITCEM 8.6 18492 -8.51% more
38 ARGONDENIM 17.7 235911 0.57% more
39 ASIAINS 26.8 30632 -1.47% more
40 ASIAPACINS 30.6 11347 0.99% more
41 ASIATICLAB 61.5 648252 -0.49% more
42 AZIZPIPES 44 8203 -2.87% more
43 BANGAS 105 12278 -2.14% more
44 BANKASIA 17.9 192246 0% more
45 BARKAPOWER 5.8 115611 0% more
46 BATASHOE 862.7 38 -0.5% more
47 BATBC 249 26953 0.61% more
48 BAYLEASING 3.7 12277 0% more
49 BBS 8.4 231393 -2.33% more
50 BBSCABLES 14.1 53907 0.71% more
51 BDAUTOCA 100.3 10236 -3.46% more
52 BDCOM 24.2 169022 -1.63% more
53 BDFINANCE 15.5 130783 -3.73% more
54 BDLAMPS 128.2 4242 2.07% more
55 BDTHAI 10 99566 0% more
56 BDTHAIFOOD 10.1 64561 -0.98% more
57 BDWELDING 7.3 79859 -9.88% more
58 BEACHHATCH 51.2 540243 2.2% more
59 BEACONPHAR 109.4 121070 1.3% more
60 BENGALWTL 17.6 2284 -1.68% more
61 BERGERPBL 1416.5 523 -0.21% more
62 BESTHLDNG 13.7 126371 -0.72% more
63 BGIC 32.1 8877 -0.62% more
64 BIFC 2.3 16319 -8% more
65 BNICL 44.1 45518 -1.34% more
66 BPML 24.6 18429 -1.2% more
67 BPPL 13.5 1369653 0% more
68 BRACBANK 67.5 120248 -0.59% more
69 BSC 110.5 576344 0.64% more
70 BSCPLC 128.5 11626 -0.23% more
71 BSRMLTD 0 15805 0.62% more
72 BSRMSTEEL 0 285989 0.61% more
73 BXPHARMA 110.8 53065 -0.63% more
74 CAPITECGBF 7.4 678716 -1.33% more
75 CAPMBDBLMF 11.7 324302 0% more
76 CAPMIBBLMF 7.1 33906 -5.33% more
77 CENTRALINS 36.5 54852 -2.67% more
78 CENTRALPHL 9.1 564171 0% more
79 CITYBANK 24 1591196 0% more
80 CITYGENINS 73.7 301079 -0.81% more
81 CLICL 47.1 193043 -8.19% more
82 CNATEX 2.1 197615 -8.7% more
83 CONFIDCEM 51.8 16290 -0.38% more
84 CONTININS 24.1 45114 -1.23% more
85 COPPERTECH 18.4 75504 1.1% more
86 CROWNCEMNT 51.5 5820 1.18% more
87 CRYSTALINS 49.5 76479 -1.79% more
88 CVOPRL 169.8 180021 -3.85% more
89 DACCADYE 19.6 94225 0.51% more
90 DAFODILCOM 35.7 26056 -1.11% more
91 DBH 35.7 5370 -0.28% more
92 DBH1STMF 5.6 13496 -1.75% more
93 DELTALIFE 68.8 33102 -2.27% more
94 DELTASPINN 4 52360 -2.44% more
95 DESCO 18.7 3758 -1.58% more
96 DESHBANDHU 15.3 46502 -1.92% more
97 DGIC 20.8 12249 -1.42% more
98 DHAKABANK 10.7 312104 0% more
99 DHAKAINS 33.6 13440 -1.47% more
100 DOMINAGE 22.5 1072093 -1.32% more
101 DOREENPWR 26.8 507351 2.68% more
102 DSHGARME 102.6 38938 0.49% more
103 DSSL 8.4 229183 0% more
104 DULAMIACOT 120.1 20509 -1.64% more
105 DUTCHBANGL 39.1 50384 0% more
106 EASTERNINS 46.1 11906 0% more
107 EASTLAND 18.9 18978 1.07% more
108 EASTRNLUB 2570.6 3006 -1.03% more
109 EBL 23.1 42681 0% more
110 EBL1STMF 3.7 7630 0% more
111 EBLNRBMF 2.7 39663 3.85% more
112 ECABLES 114.1 5244 0.35% more
113 EGEN 20.4 296282 -0.49% more
114 EHL 74.6 62195 -0.53% more
115 EIL 27.9 111865 -1.06% more
116 EMERALDOIL 13.2 36577 -1.49% more
117 ENVOYTEX 48 163963 0.84% more
118 EPGL 16.5 105795 0.61% more
119 ESQUIRENIT 21.8 22839 0.46% more
120 ETL 9 538104 0% more
121 EXIM1STMF 3.2 48821 -5.88% more
122 FAMILYTEX 1.1 411395 -8.33% more
123 FARCHEM 14.3 61374 -0.69% more
124 FAREASTFIN 0.76 222700 -10.59% more
125 FAREASTLIF 21.9 12622 -2.23% more
126 FASFIN 0.81 77540 -10% more
127 FBFIF 2.7 144954 0% more
128 FEDERALINS 19.7 24695 3.68% more
129 FEKDIL 18.1 1041039 1.69% more
130 FINEFOODS 305.9 98294 0.2% more
131 FIRSTFIN 2.3 272186 -8% more
132 FORTUNE 12.7 82563 -0.78% more
133 FUWANGCER 11.3 472192 -3.42% more
134 FUWANGFOOD 10.9 185712 -0.91% more
135 GBBPOWER 6.1 82103 -3.17% more
136 GEMINISEA 148 23801 -1.46% more
137 GENEXIL 25.5 163424 -1.54% more
138 GENNEXT 2.1 301037 -8.7% more
139 GHAIL 11.3 184119 -1.74% more
140 GHCL 21.5 7080 1.42% more
141 GLDNJMF 6.9 550863 -1.43% more
142 GLOBALINS 25.2 4162 -1.18% more
143 GOLDENSON 10.3 287623 -0.96% more
144 GP 282.1 6513 -0.25% more
145 GPHISPAT 16.5 135565 0% more
146 GQBALLPEN 519.7 888 -1.37% more
147 GRAMEENS2 11.4 105527 1.79% more
148 GREENDELMF 3.1 89320 -3.13% more
149 GREENDELT 50.6 14929 -0.98% more
150 GSPFINANCE 1.8 344049 -10% more
151 HAKKANIPUL 72.1 403076 -5.63% more
152 HAMI 108 12365 -0.74% more
153 HEIDELBCEM 221.6 446 -0.14% more
154 HFL 5.1 7042 0% more
155 HRTEX 16.4 18552 -5.2% more
156 HWAWELLTEX 41.4 1611 0% more
157 IBNSINA 288 1682 0.81% more
158 IBP 11.1 161801 0% more
159 ICB 39 15723 -1.02% more
160 ICB3RDNRB 4 3010 2.56% more
161 ICBAGRANI1 6.5 400 0% more
162 ICBAMCL2ND 5.7 10756 -1.72% more
163 ICBEPMF1S1 3.8 21920 -5% more
164 ICBIBANK 2.3 139350 -8% more
165 ICBSONALI1 4.7 160707 0% more
166 ICICL 21.6 40004 0.93% more
167 IDLC 36.1 26611 0.28% more
168 IFADAUTOS 20.2 436705 7.45% more
169 IFIC 4.4 4679251 -8.33% more
170 IFIC1STMF 2.8 82231 3.7% more
171 IFILISLMF1 3.4 32269 -5.56% more
172 ILFSL 0.81 340875 -10% more
173 INTECH 22.9 162129 -1.72% more
174 INTRACO 24.2 98570 -0.82% more
175 IPDC 20.1 557898 -0.5% more
176 ISLAMIBANK 36.9 56579 -0.27% more
177 ISLAMICFIN 6.9 364344 1.47% more
178 ISLAMIINS 38 1212 -2.56% more
179 ISNLTD 81 67562 -0.61% more
180 ITC 37.8 188426 -0.79% more
181 JAMUNABANK 20.8 21504 -0.95% more
182 JAMUNAOIL 186.3 10991 0.59% more
183 JANATAINS 23.8 6776 -0.42% more
184 JHRML 45.1 26257 -0.44% more
185 JMISMDL 125.1 6527 -1.65% more
186 KARNAPHULI 28.2 135812 -2.08% more
187 KAY&QUE 401 50754 -0.99% more
188 KBPPWBIL 70.5 778095 -2.22% more
189 KDSALTD 39.6 378567 1.02% more
190 KEYACOSMET 4.2 156188 -2.33% more
191 KOHINOOR 562.4 2697 -0.12% more
192 KPCL 9.9 73009 0% more
193 KPPL 10.1 63908 0% more
194 KTL 9.9 164584 0% more
195 LANKABAFIN 0 404361 -0.76% more
196 LEGACYFOOT 54.1 64094 -2.35% more
197 LHB 0 174763 0.19% more
198 LIBRAINFU 614.4 3328 -2.75% more
199 LINDEBD 786 1226 -0.52% more
200 LOVELLO 88.3 394183 -6.76% more
201 LRBDL 10.1 82503 -0.98% more
202 LRGLOBMF1 3 117012 0% more
203 MAGURAPLEX 94 106158 -2.69% more
204 MAKSONSPIN 5 63461 -3.85% more
205 MALEKSPIN 26.5 167489 0.76% more
206 MARICO 2770 243 0.14% more
207 MATINSPINN 49.5 81546 0% more
208 MBL1STMF 3.6 969608 -10% more
209 MEGCONMILK 13.9 4574 1.46% more
210 MEGHNACEM 33.8 549 -2.03% more
211 MEGHNAINS 25.6 149182 -2.29% more
212 MEGHNALIFE 48.5 107619 -9.51% more
213 MEGHNAPET 22.7 3525 6.07% more
214 MERCANBANK 7.7 270712 0% more
215 MERCINS 24.2 1059 2.54% more
216 METROSPIN 8.9 30666 -2.2% more
217 MHSML 13.4 42037 -0.74% more
218 MIDASFIN 4.5 43694 -8.16% more
219 MIDLANDBNK 18.4 2045300 -8.91% more
220 MIRACLEIND 32.7 53207 -2.97% more
221 MIRAKHTER 28.9 231466 -1.03% more
222 MITHUNKNIT 13.1 9154 0.77% more
223 MJLBD 92.2 65693 0.22% more
224 MLDYEING 8.1 129035 0% more
225 MONNOAGML 309 18734 -4.75% more
226 MONNOCERA 80.3 107636 -1.35% more
227 MONNOFABR 18 670638 -1.64% more
228 MONOSPOOL 123.8 534151 -5.5% more
229 MPETROLEUM 210.6 8841 0.1% more
230 MTB 11.7 183600 -2.5% more
231 NAHEEACP 16.4 52455 -1.2% more
232 NATLIFEINS 93.9 17622 -1.88% more
233 NAVANACNG 21.6 12202 0.47% more
234 NAVANAPHAR 53.1 109103 0.38% more
235 NBL 2.5 939679 -7.41% more
236 NCCBANK 11 224541 0.92% more
237 NCCBLMF1 4 6024 -4.76% more
238 NEWLINE 3.6 75367 -5.26% more
239 NFML 14 634003 -4.11% more
240 NHFIL 24 107460 -3.23% more
241 NITOLINS 26.6 5235 0.76% more
242 NORTHERN 91 1400 4.24% more
243 NORTHRNINS 28.5 5151 0% more
244 NPOLYMER 25.2 26997 -2.7% more
245 NRBBANK 5.5 1006681 -6.78% more
246 NRBCBANK 5.4 231959 0% more
247 NTC 157.1 530 -2.12% more
248 NTLTUBES 68 105090 -5.16% more
249 NURANI 1.6 39203 -5.88% more
250 OAL 4.7 139561 -6% more
251 OIMEX 15.5 865791 1.97% more
252 OLYMPIC 142.1 18816 0.35% more
253 ONEBANKPLC 6.8 234228 1.49% more
254 ORIONINFU 359 119987 0.11% more
255 ORIONPHARM 28.1 131687 -2.77% more
256 PADMALIFE 17 1000 -3.41% more
257 PADMAOIL 194.7 43414 0.21% more
258 PARAMOUNT 41.2 17710 0.24% more
259 PDL 3.7 162735 0% more
260 PENINSULA 16.2 866747 -1.82% more
261 PEOPLESINS 35.3 54121 0% more
262 PF1STMF 4.8 148003 -2.04% more
263 PHARMAID 530 14895 -6.48% more
264 PHENIXINS 26.5 14604 -1.85% more
265 PHOENIXFIN 2.6 24001 -7.14% more
266 PHPMF1 2.7 71177 0% more
267 PIONEERINS 45.8 104267 -0.87% more
268 PLFSL 0.71 378846 -10.13% more
269 POPULAR1MF 2.8 42206 3.7% more
270 POPULARLIF 43.9 74407 -3.3% more
271 POWERGRID 27 72711 0.37% more
272 PRAGATIINS 69.9 391290 -1.96% more
273 PRAGATILIF 206.2 178829 -8.72% more
274 PREMIERBAN 4.2 1290504 -8.7% more
275 PREMIERCEM 42.5 3476 -0.47% more
276 PREMIERLEA 0.9 26283 -10% more
277 PRIME1ICBA 4 48401 -6.98% more
278 PRIMEBANK 26.4 55892 0% more
279 PRIMEFIN 1.7 55054 -5.56% more
280 PRIMEINSUR 30.6 9000 -2.55% more
281 PRIMELIFE 34.9 19843 -3.32% more
282 PRIMETEX 12.6 15017 -2.33% more
283 PROGRESLIF 47.5 4559 -1.66% more
284 PROVATIINS 27.8 35115 -1.07% more
285 PTL 46.9 14909 0.21% more
286 PUBALIBANK 28.3 36851 0.35% more
287 PURABIGEN 19.6 29982 0.51% more
288 QUASEMIND 41 227740 -3.07% more
289 QUEENSOUTH 10.6 60754 -2.75% more
290 RAHIMAFOOD 110.9 104937 -4.48% more
291 RAHIMTEXT 154 4448 1.78% more
292 RAKCERAMIC 21.5 17977 -2.71% more
293 RANFOUNDRY 152 399 -0.78% more
294 RDFOOD 19 173246 -2.06% more
295 RECKITTBEN 3385.1 109 -0.42% more
296 REGENTTEX 2 23247 -4.76% more
297 RELIANCE1 15.1 28364 -3.82% more
298 RELIANCINS 64.3 1560 -0.62% more
299 RENATA 415.8 4522 -0.98% more
300 RENWICKJA 488.5 209 0.23% more
301 REPUBLIC 27 2010 -0.37% more
302 RINGSHINE 2.3 493200 -4.17% more
303 ROBI 28.9 610586 -0.34% more
304 RSRMSTEEL 5.2 11237 -7.14% more
305 RUNNERAUTO 36.5 1795147 6.73% more
306 RUPALIBANK 16.6 87401 -0.6% more
307 RUPALIINS 21.1 25610 0% more
308 RUPALILIFE 81.1 573729 -8.15% more
309 SAFKOSPINN 13.4 63850 2.29% more
310 SAIFPOWER 4.5 212815 -4.26% more
311 SAIHAMCOT 17.8 3182999 2.89% more
312 SAIHAMTEX 14.8 220144 0.68% more
313 SALAMCRST 16 223630 -0.62% more
314 SALVOCHEM 27.6 403774 -1.43% more
315 SAMATALETH 81.2 17018 -3.56% more
316 SAMORITA 69 9300 -0.86% more
317 SANDHANINS 19 55730 -1.55% more
318 SAPORTL 46.6 3111654 -1.69% more
319 SBACBANK 5.4 183382 -10% more
320 SEAPEARL 35.8 733812 0% more
321 SEMLFBSLGF 4.8 22020 0% more
322 SEMLIBBLSF 6.2 8308 1.64% more
323 SHAHJABANK 16.6 34233 0% more
324 SHARPIND 11.3 17561 -0.88% more
325 SHASHADNIM 15.8 123009 -1.25% more
326 SHEPHERD 12.5 106857 -1.57% more
327 SHURWID 3.7 35010 -7.5% more
328 SHYAMPSUG 0 403 -4.94% more
329 SICL 19.5 19164 0% more
330 SILCOPHL 13.4 48254 -0.74% more
331 SILVAPHL 8.7 104815 -2.25% more
332 SIMTEX 32.3 969111 -3.58% more
333 SINGERBD 99 876 1.64% more
334 SINOBANGLA 42.8 209187 -1.38% more
335 SIPLC 48.7 148330 -2.4% more
336 SKTRIMS 7.2 73759 -2.7% more
337 SONALIANSH 220.2 164974 -1.74% more
338 SONALILIFE 70 64538 -6.79% more
339 SONALIPAPR 218.2 151221 -3.54% more
340 SONARBAINS 25.2 3136 -2.33% more
341 SONARGAON 23 39434 0.44% more
342 SOUTHEASTB 8.8 184498 1.15% more
343 SPCERAMICS 14.9 196918 -0.67% more
344 SPCL 47 1163315 2.4% more
345 SQUARETEXT 53 4925 0.38% more
346 SQURPHARMA 212.8 99455 0.14% more
347 SSSTEEL 3.6 270752 -5.26% more
348 STANCERAM 66 100 -1.05% more
349 STANDARINS 36.5 9452 0.55% more
350 STANDBANKL 5 131169 0% more
351 STYLECRAFT 46.5 10389 -0.64% more
352 SUMITPOWER 0 291095 -0.71% more
353 SUNLIFEINS 49.8 182272 -5.32% more
354 TAKAFULINS 34 87 0.59% more
355 TALLUSPIN 5.4 13524 5.88% more
356 TAMIJTEX 130.4 66580 -4.19% more
357 TECHNODRUG 31.7 277442 0% more
358 TILIL 41.7 520051 -7.95% more
359 TITASGAS 16.4 47236 -1.2% more
360 TOSRIFA 17.1 68631 1.18% more
361 TRUSTB1MF 2.8 118012 -3.45% more
362 TRUSTBANK 16.7 95293 -2.34% more
363 TUNGHAI 1.5 73084 0% more
364 UCB 10 923276 -0.99% more
365 UNILEVERCL 2375.1 267 -0.83% more
366 UNIONCAP 3.4 43577 -2.86% more
367 UNIONINS 31.4 29276 -1.26% more
368 UNIQUEHRL 40.1 121060 2.04% more
369 UNITEDFIN 11.4 109036 -2.56% more
370 UNITEDINS 39.8 8452 -0.5% more
371 UPGDCL 126.5 10423 -0.47% more
372 USMANIAGL 30.5 1 1.33% more
373 UTTARABANK 21.2 279527 -0.93% more
374 UTTARAFIN 10.4 2901 -5.45% more
375 VAMLBDMF1 7.5 1 2.74% more
376 VAMLRBBF 5.1 57965 -3.77% more
377 VFSTDL 11.2 899709 -5.88% more
378 WALTONHIL 368 10622 -0.14% more
379 WATACHEM 122 11421 -7.15% more
380 WMSHIPYARD 7.7 56428 -1.28% more
381 YPL 14.6 9557 -0.68% more
382 ZAHEENSPIN 3.8 42800 2.7% more
383 ZAHINTEX 4.3 36797 -8.51% more
384 ZEALBANGLA 85.8 153 0.35% more