Updated: 01:51:42 PM 05 Oct (Just Now)
DSEX: 5450.66 | 34.87 ![]() |
0.64% ![]() |
Trade: 145475 | Volume: 153343905 | Value: 4757.698 (mn) |
![]() |
![]() |
![]() |
DSEX: 5450.66 | 34.87 ![]() |
0.64% ![]() |
Trade: 145475 | Volume: 153343905 | Value: 4757.698 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 399144 | 0% | more | |
2 | 1STPRIMFMF | 22.2 | 231903 | 1.37% | more | |
3 | AAMRANET | 22.8 | 1245828 | 4.11% | more | |
4 | AAMRATECH | 14.1 | 55405 | 1.44% | more | |
5 | ABB1STMF | 3.2 | 580221 | 3.23% | more | |
6 | ABBANK | 6.2 | 3905853 | 8.77% | more | |
7 | ACFL | 18.7 | 20599 | 0.54% | more | |
8 | ACI | 186.6 | 31799 | 0.92% | more | |
9 | ACIFORMULA | 143.3 | 38682 | 0.49% | more | |
10 | ACMELAB | 78.1 | 31518 | 0.13% | more | |
11 | ACMEPL | 17 | 2377027 | 3.03% | more | |
12 | ACTIVEFINE | 8.3 | 38392 | 0% | more | |
13 | ADNTEL | 74 | 80960 | -0.94% | more | |
14 | ADVENT | 16.3 | 163793 | -0.61% | more | |
15 | AFCAGRO | 7.7 | 25851 | 0% | more | |
16 | AFTABAUTO | 37.5 | 151249 | -0.53% | more | |
17 | AGNISYSL | 26.1 | 357296 | -0.76% | more | |
18 | AGRANINS | 27.7 | 122508 | 3.36% | more | |
19 | AIBL1STIMF | 4.4 | 228577 | 4.76% | more | |
20 | AIL | 56.3 | 610025 | -1.57% | more | |
21 | AL-HAJTEX | 160 | 136174 | -2.56% | more | |
22 | ALARABANK | 16.8 | 19181 | -0.59% | more | |
23 | ALIF | 5.4 | 241493 | -1.82% | more | |
24 | ALLTEX | 13.7 | 161116 | 0.74% | more | |
25 | AMANFEED | 26.2 | 179277 | -1.5% | more | |
26 | AMBEEPHA | 823.3 | 462 | -0.19% | more | |
27 | AMCL(PRAN) | 236.4 | 2130 | -0.96% | more | |
28 | ANLIMAYARN | 22.4 | 2239 | -0.88% | more | |
29 | ANWARGALV | 72 | 117056 | -1.91% | more | |
30 | AOL | 15.7 | 232247 | -1.88% | more | |
31 | APEXFOODS | 239 | 21108 | -1.89% | more | |
32 | APEXFOOT | 240.9 | 147127 | 1.9% | more | |
33 | APEXSPINN | 165.9 | 169488 | -0.06% | more | |
34 | APEXTANRY | 75 | 7370 | -1.96% | more | |
35 | APOLOISPAT | 2.8 | 257341 | 3.7% | more | |
36 | ARAMIT | 223.6 | 2785 | 1.41% | more | |
37 | ARAMITCEM | 12.3 | 39680 | 5.13% | more | |
38 | ARGONDENIM | 20.4 | 627808 | -0.97% | more | |
39 | ASIAINS | 28.6 | 70868 | 2.51% | more | |
40 | ASIAPACINS | 35.6 | 40132 | 3.49% | more | |
41 | ASIATICLAB | 58.7 | 452599 | -1.34% | more | |
42 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
43 | AZIZPIPES | 50.2 | 4741 | -0.2% | more | |
44 | BANGAS | 120.8 | 122439 | 1.17% | more | |
45 | BANKASIA | 18 | 371199 | 0% | more | |
46 | BARKAPOWER | 8.7 | 146477 | -1.14% | more | |
47 | BATASHOE | 885 | 47 | 0.83% | more | |
48 | BATBC | 276.9 | 39676 | 0.44% | more | |
49 | BAYLEASING | 4.2 | 85318 | 0% | more | |
50 | BBS | 11.3 | 185246 | 0% | more | |
51 | BBSCABLES | 18.7 | 179761 | -0.53% | more | |
52 | BDAUTOCA | 128.1 | 66275 | -2.81% | more | |
53 | BDCOM | 27.5 | 319608 | -1.43% | more | |
54 | BDFINANCE | 13.4 | 354710 | -1.47% | more | |
55 | BDLAMPS | 168 | 128168 | 2% | more | |
56 | BDTHAI | 12.5 | 507655 | 0.81% | more | |
57 | BDTHAIFOOD | 15 | 465900 | -0.66% | more | |
58 | BDWELDING | 9.8 | 21021 | 0% | more | |
59 | BEACHHATCH | 53.8 | 263259 | 0.56% | more | |
60 | BEACONPHAR | 121 | 148603 | -0.25% | more | |
61 | BENGALWTL | 19.8 | 251997 | 0.51% | more | |
62 | BERGERPBL | 1458 | 3014 | -0.27% | more | |
63 | BESTHLDNG | 17.1 | 1308210 | -2.29% | more | |
64 | BGIC | 34.1 | 61441 | 2.1% | more | |
65 | BIFC | 3.8 | 45506 | 2.7% | more | |
66 | BNICL | 44.5 | 129006 | 2.53% | more | |
67 | BPML | 34.3 | 50061 | 0% | more | |
68 | BPPL | 13.7 | 185408 | -0.72% | more | |
69 | BRACBANK | 71.1 | 338741 | 2.3% | more | |
70 | BSC | 117.8 | 785508 | 3.33% | more | |
71 | BSCPLC | 135.6 | 162508 | -0.73% | more | |
72 | BSRMLTD | 87 | 7607 | -0.46% | more | |
73 | BSRMSTEEL | 67.2 | 9745 | 0.6% | more | |
74 | BXPHARMA | 118.4 | 131089 | 0.34% | more | |
75 | CAPITECGBF | 7.4 | 526058 | 1.37% | more | |
76 | CAPMBDBLMF | 10.5 | 935424 | -2.78% | more | |
77 | CAPMIBBLMF | 8.6 | 65604 | -1.15% | more | |
78 | CENTRALINS | 42.7 | 206121 | 5.43% | more | |
79 | CENTRALPHL | 10.1 | 283107 | 0% | more | |
80 | CITYBANK | 26 | 2767309 | 1.96% | more | |
81 | CITYGENINS | 68.5 | 208156 | -0.87% | more | |
82 | CLICL | 63.6 | 582483 | 2.42% | more | |
83 | CNATEX | 2.9 | 541636 | 0% | more | |
84 | CONFIDCEM | 59 | 76229 | -0.17% | more | |
85 | CONTININS | 27.7 | 299768 | 3.36% | more | |
86 | COPPERTECH | 21.5 | 77221 | -0.46% | more | |
87 | CROWNCEMNT | 56.1 | 25639 | 1.08% | more | |
88 | CRYSTALINS | 58.7 | 452499 | 4.08% | more | |
89 | CVOPRL | 191 | 869839 | 6.41% | more | |
90 | DACCADYE | 20.6 | 139924 | 0.49% | more | |
91 | DAFODILCOM | 57 | 18634 | -0.18% | more | |
92 | DBH | 38.5 | 87868 | 1.05% | more | |
93 | DBH1STMF | 6.3 | 692057 | 3.28% | more | |
94 | DELTALIFE | 81.8 | 131713 | 0.99% | more | |
95 | DELTASPINN | 5.4 | 111085 | 0% | more | |
96 | DESCO | 23.3 | 12693 | 0.87% | more | |
97 | DESHBANDHU | 20.6 | 261153 | -0.48% | more | |
98 | DGIC | 22.9 | 105742 | 3.15% | more | |
99 | DHAKABANK | 11.5 | 1166951 | 0% | more | |
100 | DHAKAINS | 38.1 | 102654 | 3.25% | more | |
101 | DOMINAGE | 19.9 | 5815783 | 4.19% | more | |
102 | DOREENPWR | 29.3 | 306459 | -1.35% | more | |
103 | DSHGARME | 125 | 53031 | -1.5% | more | |
104 | DSSL | 10.7 | 818960 | 0% | more | |
105 | DULAMIACOT | 137.5 | 41521 | -2% | more | |
106 | DUTCHBANGL | 40.5 | 180222 | 0.25% | more | |
107 | EASTERNINS | 52.5 | 64834 | 3.14% | more | |
108 | EASTLAND | 21.5 | 93078 | 2.87% | more | |
109 | EASTRNLUB | 2583.1 | 12965 | 2.31% | more | |
110 | EBL | 24.6 | 500680 | -0.4% | more | |
111 | EBL1STMF | 4.3 | 60493 | 4.88% | more | |
112 | EBLNRBMF | 3.2 | 216061 | 3.23% | more | |
113 | ECABLES | 130 | 13428 | -0.76% | more | |
114 | EGEN | 25.9 | 931187 | 0% | more | |
115 | EIL | 32.8 | 600224 | 3.8% | more | |
116 | EMERALDOIL | 16.5 | 112288 | -1.79% | more | |
117 | ENVOYTEX | 57.8 | 1603598 | 1.58% | more | |
118 | EPGL | 19.3 | 150345 | 0% | more | |
119 | ESQUIRENIT | 26.8 | 95586 | -0.74% | more | |
120 | ETL | 10.1 | 674266 | -1.94% | more | |
121 | EXIM1STMF | 3.9 | 310755 | -2.5% | more | |
122 | EXIMBANK | 4.4 | 973941 | 10% | more | |
123 | FAMILYTEX | 1.9 | 620768 | 0% | more | |
124 | FARCHEM | 21.6 | 121164 | 3.35% | more | |
125 | FAREASTFIN | 1.5 | 482922 | 7.14% | more | |
126 | FAREASTLIF | 27.5 | 9550 | -1.79% | more | |
127 | FASFIN | 1.5 | 465120 | 7.14% | more | |
128 | FBFIF | 3.2 | 35036 | 3.23% | more | |
129 | FEDERALINS | 22.3 | 72868 | 2.29% | more | |
130 | FEKDIL | 20.3 | 2903593 | -0.98% | more | |
131 | FINEFOODS | 315.8 | 27334 | -0.28% | more | |
132 | FIRSTFIN | 2.7 | 24127 | 0% | more | |
133 | FIRSTSBANK | 2.8 | 346713 | 7.69% | more | |
134 | FORTUNE | 15.8 | 64484 | -1.25% | more | |
135 | FUWANGCER | 13.2 | 265452 | 0% | more | |
136 | FUWANGFOOD | 14.2 | 647755 | -2.07% | more | |
137 | GBBPOWER | 6.8 | 14956 | -1.45% | more | |
138 | GEMINISEA | 175.5 | 44347 | 0.92% | more | |
139 | GENEXIL | 29.1 | 1365737 | -2.68% | more | |
140 | GENNEXT | 2.9 | 174859 | 0% | more | |
141 | GHAIL | 12.4 | 207131 | -0.8% | more | |
142 | GHCL | 22.7 | 58707 | 0% | more | |
143 | GIB | 1.9 | 82746 | 5.56% | more | |
144 | GLDNJMF | 7 | 118999 | 0% | more | |
145 | GLOBALINS | 28.2 | 179533 | 3.3% | more | |
146 | GOLDENSON | 12.2 | 320631 | -0.81% | more | |
147 | GP | 299.5 | 20796 | 0.17% | more | |
148 | GPHISPAT | 20 | 672139 | -0.99% | more | |
149 | GQBALLPEN | 559.1 | 31507 | 0.4% | more | |
150 | GRAMEENS2 | 12.7 | 82317 | 0.79% | more | |
151 | GREENDELMF | 3.4 | 189131 | -2.86% | more | |
152 | GREENDELT | 51.5 | 128644 | 3% | more | |
153 | GSPFINANCE | 3.3 | 282802 | 10% | more | |
154 | HAKKANIPUL | 75.9 | 182456 | 0.66% | more | |
155 | HAMI | 119.1 | 17749 | 0.85% | more | |
156 | HEIDELBCEM | 243 | 2633 | -0.61% | more | |
157 | HFL | 6.9 | 50121 | 1.47% | more | |
158 | HRTEX | 23.5 | 47659 | -0.84% | more | |
159 | HWAWELLTEX | 47.9 | 77311 | -0.21% | more | |
160 | IBNSINA | 303.9 | 46700 | -1.11% | more | |
161 | IBP | 13.3 | 374798 | -1.48% | more | |
162 | ICB | 50.8 | 72718 | 0.79% | more | |
163 | ICB3RDNRB | 4.5 | 33500 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 6411 | 1.47% | more | |
165 | ICBAMCL2ND | 5.9 | 5262 | 0% | more | |
166 | ICBEPMF1S1 | 4.6 | 9206 | 2.22% | more | |
167 | ICBIBANK | 2.7 | 901811 | 8% | more | |
168 | ICBSONALI1 | 5.1 | 19156 | 2% | more | |
169 | ICICL | 23 | 233822 | 4.55% | more | |
170 | IDLC | 40.7 | 436412 | -1.21% | more | |
171 | IFADAUTOS | 24 | 122469 | 0% | more | |
172 | IFIC | 6.1 | 9604526 | 5.17% | more | |
173 | IFIC1STMF | 3.3 | 16029 | 3.12% | more | |
174 | IFILISLMF1 | 4.4 | 92541 | 2.33% | more | |
175 | ILFSL | 1.6 | 225781 | 6.67% | more | |
176 | INDEXAGRO | 77.7 | 21902 | 1.83% | more | |
177 | INTECH | 32.6 | 997322 | -4.68% | more | |
178 | INTRACO | 26.9 | 805533 | 0.75% | more | |
179 | IPDC | 22.1 | 1220406 | 0% | more | |
180 | ISLAMIBANK | 41.2 | 83785 | 0% | more | |
181 | ISLAMICFIN | 7.3 | 70675 | 1.39% | more | |
182 | ISLAMIINS | 40 | 17448 | 2.04% | more | |
183 | ISNLTD | 103.8 | 462569 | -3.35% | more | |
184 | ITC | 43.5 | 214529 | 0% | more | |
185 | JAMUNABANK | 21.4 | 1340471 | 0.94% | more | |
186 | JAMUNAOIL | 188 | 22073 | 0.37% | more | |
187 | JANATAINS | 26.3 | 74846 | 3.54% | more | |
188 | JHRML | 55.4 | 95216 | 1.28% | more | |
189 | JMISMDL | 142.9 | 15405 | 0% | more | |
190 | JUTESPINN | 218 | 144 | -1.89% | more | |
191 | KARNAPHULI | 31.6 | 239467 | 2.93% | more | |
192 | KAY&QUE | 431 | 258816 | 2.4% | more | |
193 | KBPPWBIL | 147.1 | 501321 | -1.54% | more | |
194 | KDSALTD | 47.2 | 210005 | -1.05% | more | |
195 | KEYACOSMET | 4.8 | 425333 | 2.13% | more | |
196 | KOHINOOR | 553 | 9777 | -0.5% | more | |
197 | KPCL | 11.8 | 1996885 | 3.51% | more | |
198 | KPPL | 15.1 | 175204 | -1.95% | more | |
199 | KTL | 13.2 | 573350 | 0.76% | more | |
200 | LANKABAFIN | 17 | 553863 | 0% | more | |
201 | LEGACYFOOT | 63.1 | 91184 | 0.64% | more | |
202 | LHB | 55 | 215919 | -0.36% | more | |
203 | LIBRAINFU | 780.4 | 5628 | -1.29% | more | |
204 | LINDEBD | 895 | 5478 | 0.72% | more | |
205 | LOVELLO | 101.2 | 1470507 | 4.65% | more | |
206 | LRBDL | 14.8 | 157312 | -1.33% | more | |
207 | LRGLOBMF1 | 3.4 | 248 | -2.86% | more | |
208 | MAGURAPLEX | 106.1 | 371191 | 0.57% | more | |
209 | MAKSONSPIN | 6.6 | 139400 | -1.49% | more | |
210 | MALEKSPIN | 32.1 | 1282576 | -0.62% | more | |
211 | MARICO | 2868.8 | 1423 | 0.94% | more | |
212 | MATINSPINN | 56.7 | 91669 | 0.71% | more | |
213 | MBL1STMF | 4.3 | 221804 | 2.38% | more | |
214 | MEGCONMILK | 17 | 24311 | -1.16% | more | |
215 | MEGHNACEM | 50 | 17245 | 0.2% | more | |
216 | MEGHNAINS | 26 | 191738 | 1.96% | more | |
217 | MEGHNALIFE | 64.1 | 281690 | 2.4% | more | |
218 | MEGHNAPET | 24.8 | 4193 | -0.4% | more | |
219 | MERCANBANK | 9.3 | 511811 | 2.2% | more | |
220 | MERCINS | 25.7 | 6661 | 1.98% | more | |
221 | METROSPIN | 10.7 | 51870 | 0% | more | |
222 | MHSML | 17.1 | 178042 | 0% | more | |
223 | MIDASFIN | 6.3 | 20804 | 0% | more | |
224 | MIDLANDBNK | 20.8 | 2145468 | 3.48% | more | |
225 | MIRACLEIND | 35 | 575854 | 0.57% | more | |
226 | MIRAKHTER | 31.5 | 296581 | -1.25% | more | |
227 | MITHUNKNIT | 15.4 | 18461 | -3.14% | more | |
228 | MJLBD | 96.6 | 420016 | -0.1% | more | |
229 | MLDYEING | 9.6 | 1506765 | -4.95% | more | |
230 | MONNOAGML | 381.5 | 13354 | -1.19% | more | |
231 | MONNOCERA | 86.9 | 98240 | -1.92% | more | |
232 | MONNOFABR | 19.4 | 1208357 | -2.02% | more | |
233 | MONOSPOOL | 111.6 | 135985 | 0.9% | more | |
234 | MPETROLEUM | 213 | 24988 | -0.47% | more | |
235 | MTB | 12.8 | 282237 | 1.59% | more | |
236 | NAHEEACP | 24.4 | 323250 | 0.41% | more | |
237 | NATLIFEINS | 114.1 | 52136 | 0.18% | more | |
238 | NAVANACNG | 23.7 | 182055 | -1.66% | more | |
239 | NAVANAPHAR | 58.1 | 198815 | 1.22% | more | |
240 | NBL | 3.9 | 1580537 | 8.33% | more | |
241 | NCCBANK | 12.3 | 704522 | 0.82% | more | |
242 | NCCBLMF1 | 4.8 | 28928 | 2.13% | more | |
243 | NEWLINE | 5 | 84330 | 2.04% | more | |
244 | NFML | 11.6 | 700952 | 0.87% | more | |
245 | NHFIL | 25.1 | 192246 | -0.4% | more | |
246 | NITOLINS | 27.8 | 10471 | 1.46% | more | |
247 | NORTHERN | 103 | 1501 | -0.87% | more | |
248 | NORTHRNINS | 28.9 | 1850 | 1.4% | more | |
249 | NPOLYMER | 31.9 | 35144 | 0.63% | more | |
250 | NRBBANK | 8.6 | 461401 | 1.18% | more | |
251 | NRBCBANK | 6.6 | 782982 | 1.54% | more | |
252 | NTC | 175 | 4114 | -0.28% | more | |
253 | NTLTUBES | 77.3 | 47383 | 0% | more | |
254 | NURANI | 2.5 | 90086 | 4.17% | more | |
255 | OAL | 6.9 | 67604 | 0% | more | |
256 | OIMEX | 23.6 | 817623 | -2.48% | more | |
257 | OLYMPIC | 154 | 87484 | -0.45% | more | |
258 | ONEBANKPLC | 7.8 | 2884846 | 4% | more | |
259 | ORIONINFU | 519.9 | 193395 | -1.68% | more | |
260 | ORIONPHARM | 36.4 | 130919 | -1.09% | more | |
261 | PADMALIFE | 20.4 | 19316 | 0.99% | more | |
262 | PADMAOIL | 198.5 | 16600 | 0.25% | more | |
263 | PARAMOUNT | 46.7 | 125031 | 5.18% | more | |
264 | PDL | 6.2 | 56547 | 1.64% | more | |
265 | PENINSULA | 12.8 | 33781 | 0.79% | more | |
266 | PEOPLESINS | 35.1 | 122148 | 3.54% | more | |
267 | PF1STMF | 4.9 | 110775 | 0% | more | |
268 | PHARMAID | 579.6 | 6329 | -0.22% | more | |
269 | PHENIXINS | 28 | 44712 | 1.45% | more | |
270 | PHOENIXFIN | 3.3 | 55411 | 0% | more | |
271 | PHPMF1 | 3 | 95248 | 0% | more | |
272 | PIONEERINS | 45.6 | 169950 | 2.24% | more | |
273 | PLFSL | 1.4 | 923063 | 7.69% | more | |
274 | POPULAR1MF | 3 | 174879 | 0% | more | |
275 | POPULARLIF | 52.1 | 308252 | 1.36% | more | |
276 | POWERGRID | 32.9 | 151609 | -0.9% | more | |
277 | PRAGATIINS | 70.7 | 1559604 | 9.95% | more | |
278 | PRAGATILIF | 239 | 420107 | 1.57% | more | |
279 | PREMIERBAN | 6.5 | 930852 | 1.56% | more | |
280 | PREMIERCEM | 47.8 | 22875 | -1.24% | more | |
281 | PREMIERLEA | 1.6 | 20062 | 6.67% | more | |
282 | PRIME1ICBA | 4.7 | 149564 | -2.08% | more | |
283 | PRIMEBANK | 28.3 | 529031 | 0% | more | |
284 | PRIMEFIN | 2.6 | 685474 | 8.33% | more | |
285 | PRIMEINSUR | 34.3 | 55896 | 4.57% | more | |
286 | PRIMELIFE | 45.6 | 86739 | 2.24% | more | |
287 | PRIMETEX | 13.4 | 17545 | 0% | more | |
288 | PROGRESLIF | 57.2 | 11293 | -1.04% | more | |
289 | PROVATIINS | 33.6 | 159669 | 3.07% | more | |
290 | PTL | 60 | 1014542 | 3.63% | more | |
291 | PUBALIBANK | 29.3 | 287196 | 0.69% | more | |
292 | PURABIGEN | 21.7 | 135301 | 2.36% | more | |
293 | QUASEMIND | 42.5 | 206388 | -0.47% | more | |
294 | QUEENSOUTH | 13.7 | 224014 | 2.24% | more | |
295 | RAHIMAFOOD | 138.9 | 403977 | 5.79% | more | |
296 | RAHIMTEXT | 180.2 | 18939 | -0.61% | more | |
297 | RAKCERAMIC | 25.1 | 122099 | 0% | more | |
298 | RANFOUNDRY | 179 | 59849 | -0.17% | more | |
299 | RDFOOD | 24.5 | 185025 | 0.82% | more | |
300 | RECKITTBEN | 3398.1 | 386 | -0.52% | more | |
301 | REGENTTEX | 3.1 | 22038 | 0% | more | |
302 | RELIANCE1 | 16.3 | 1113547 | 7.24% | more | |
303 | RELIANCINS | 71.1 | 300441 | 4.56% | more | |
304 | RENATA | 483.3 | 14490 | 0.6% | more | |
305 | RENWICKJA | 635.1 | 15 | -0.13% | more | |
306 | REPUBLIC | 33.3 | 116161 | 3.74% | more | |
307 | RINGSHINE | 2.9 | 1316957 | 0% | more | |
308 | ROBI | 30 | 2197651 | 1.35% | more | |
309 | RSRMSTEEL | 8.5 | 33282 | 2.41% | more | |
310 | RUNNERAUTO | 30.5 | 71350 | -1.29% | more | |
311 | RUPALIBANK | 22.2 | 466332 | 0.45% | more | |
312 | RUPALIINS | 25.1 | 295564 | 4.15% | more | |
313 | RUPALILIFE | 120.7 | 815389 | 5.05% | more | |
314 | SAFKOSPINN | 14.2 | 68135 | 0% | more | |
315 | SAIFPOWER | 6.4 | 225475 | 1.59% | more | |
316 | SAIHAMCOT | 17.8 | 704850 | -1.66% | more | |
317 | SAIHAMTEX | 16 | 135902 | -0.62% | more | |
318 | SALAMCRST | 19.2 | 747384 | -2.54% | more | |
319 | SALVOCHEM | 33.1 | 1407875 | -3.5% | more | |
320 | SAMATALETH | 104.8 | 55373 | -0.1% | more | |
321 | SAMORITA | 76.2 | 53092 | -0.39% | more | |
322 | SANDHANINS | 23.9 | 238303 | 1.7% | more | |
323 | SAPORTL | 43.2 | 3267206 | 1.65% | more | |
324 | SBACBANK | 7.7 | 493020 | 1.32% | more | |
325 | SEAPEARL | 47.3 | 1273137 | 4.42% | more | |
326 | SEMLFBSLGF | 5.2 | 37500 | 0% | more | |
327 | SEMLIBBLSF | 6.4 | 6005 | -3.03% | more | |
328 | SEMLLECMF | 7.2 | 114024 | 0% | more | |
329 | SHAHJABANK | 18.6 | 15593 | 0% | more | |
330 | SHARPIND | 17.3 | 115256 | 1.17% | more | |
331 | SHASHADNIM | 20.7 | 282891 | -0.96% | more | |
332 | SHEPHERD | 17.6 | 437473 | 0% | more | |
333 | SHURWID | 5 | 118856 | 0% | more | |
334 | SHYAMPSUG | 205.8 | 27019 | 3.73% | more | |
335 | SIBL | 4.8 | 582111 | 9.09% | more | |
336 | SICL | 23.9 | 380623 | 3.46% | more | |
337 | SILCOPHL | 16.4 | 636943 | -1.8% | more | |
338 | SILVAPHL | 12 | 87413 | 0% | more | |
339 | SIMTEX | 22.9 | 1735840 | 0.44% | more | |
340 | SINGERBD | 107.5 | 57060 | 0.66% | more | |
341 | SINOBANGLA | 53.3 | 275329 | -0.56% | more | |
342 | SIPLC | 51.6 | 279359 | 4.24% | more | |
343 | SKTRIMS | 9.1 | 20277 | 0% | more | |
344 | SONALIANSH | 237.4 | 147518 | 0.68% | more | |
345 | SONALILIFE | 77.5 | 168696 | 0% | more | |
346 | SONALIPAPR | 301.9 | 493358 | 2.93% | more | |
347 | SONARBAINS | 28.9 | 132347 | 2.48% | more | |
348 | SONARGAON | 33.7 | 180387 | 0.6% | more | |
349 | SOUTHEASTB | 9.6 | 4386526 | 1.05% | more | |
350 | SPCERAMICS | 19.5 | 412254 | -1.52% | more | |
351 | SPCL | 46.3 | 159251 | -0.43% | more | |
352 | SQUARETEXT | 55.5 | 57714 | 0.73% | more | |
353 | SQURPHARMA | 215 | 201829 | 0% | more | |
354 | SSSTEEL | 5.3 | 86412 | 1.92% | more | |
355 | STANCERAM | 74.9 | 5863 | 0.94% | more | |
356 | STANDARINS | 40.4 | 543669 | 5.76% | more | |
357 | STANDBANKL | 6.1 | 1146252 | 0% | more | |
358 | STYLECRAFT | 73.1 | 29541 | 0.27% | more | |
359 | SUMITPOWER | 15.2 | 444500 | 0.66% | more | |
360 | SUNLIFEINS | 56.6 | 205931 | 0.18% | more | |
361 | TAKAFULINS | 35.3 | 13377 | 2.02% | more | |
362 | TALLUSPIN | 5.9 | 159932 | -3.28% | more | |
363 | TAMIJTEX | 142.5 | 25301 | 0.14% | more | |
364 | TB15Y0340 | 119.84 | 100000 | -0.65% | more | |
365 | TECHNODRUG | 36.7 | 887806 | -1.34% | more | |
366 | TILIL | 59.2 | 914252 | -0.84% | more | |
367 | TITASGAS | 20 | 127154 | 0.5% | more | |
368 | TOSRIFA | 21.2 | 420804 | -1.4% | more | |
369 | TRUSTB1MF | 3.2 | 399951 | -3.03% | more | |
370 | TRUSTBANK | 18 | 361905 | 0.56% | more | |
371 | TUNGHAI | 2.1 | 58511 | 5% | more | |
372 | UCB | 10.7 | 5647207 | 0.94% | more | |
373 | UNILEVERCL | 2399 | 4 | 0.77% | more | |
374 | UNIONBANK | 2 | 93409 | 5.26% | more | |
375 | UNIONCAP | 4.2 | 9992 | 2.44% | more | |
376 | UNIONINS | 33.7 | 195171 | 4.98% | more | |
377 | UNIQUEHRL | 40.7 | 68257 | -0.49% | more | |
378 | UNITEDFIN | 13.4 | 288807 | -0.74% | more | |
379 | UNITEDINS | 42.5 | 30654 | 2.91% | more | |
380 | UPGDCL | 145 | 63930 | 1.75% | more | |
381 | USMANIAGL | 35.4 | 1484 | 1.43% | more | |
382 | UTTARABANK | 21.6 | 340924 | 0.47% | more | |
383 | UTTARAFIN | 13.2 | 4327 | 0% | more | |
384 | VAMLBDMF1 | 7.1 | 3125 | 1.43% | more | |
385 | VAMLRBBF | 5.6 | 41389 | 0% | more | |
386 | VFSTDL | 8.4 | 298931 | 6.33% | more | |
387 | WALTONHIL | 421 | 32535 | 0.26% | more | |
388 | WATACHEM | 149 | 28318 | 2.97% | more | |
389 | WMSHIPYARD | 9 | 104825 | 1.12% | more | |
390 | YPL | 17.5 | 41258 | 0% | more | |
391 | ZAHEENSPIN | 5.3 | 73274 | 1.92% | more | |
392 | ZAHINTEX | 5.9 | 13771 | -1.67% | more | |
393 | ZEALBANGLA | 108 | 895 | -0.09% | more |