Updated: 01:19:00 PM 02 Jun (Just Now)
DSEX: 4697.35 28.94 + 0.62% +
Trade: 58328 Volume: 65863207 Value: 1694.874 (mn)
+ Up: 233 + Down: 71 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 243630 0% more
1STPRIMFMF 18.5 118467 -1.07% more
AAMRANET 16.5 29284 0% more
AAMRATECH 11.4 20557 0.88% more
ABB1STMF 4.3 1122350 0% more
ABBANK 6.1 622696 1.67% more
ACFL 14.9 63705 2.76% more
ACI 165.1 5760 0.43% more
ACIFORMULA 123.9 936 1.89% more
ACMELAB 69.8 39516 0.14% more
ACMEPL 11.5 181088 0% more
ACTIVEFINE 8.8 33661 -2.22% more
ADNTEL 62.8 19310 -0.16% more
ADVENT 13.3 20327 0.76% more
AFCAGRO 8.2 2569 -1.2% more
AFTABAUTO 28.5 460682 7.14% more
AGNISYSL 25.7 406794 0.78% more
AGRANINS 22.3 7756 1.83% more
AIBL1STIMF 6.6 347420 0% more
AIL 43.2 423237 1.89% more
AL-HAJTEX 122 142251 2.09% more
ALARABANK 17 42651 0% more
ALIF 5.7 85313 0% more
ALLTEX 10.3 21466 9.57% more
AMANFEED 23.7 49049 0.42% more
AMBEEPHA 762 1609 2.85% more
AMCL(PRAN) 201.9 683 0.5% more
ANLIMAYARN 22 521 -0.45% more
ANWARGALV 54 24579 0.37% more
AOL 13.9 54232 1.46% more
APEXFOODS 173.9 255 1.16% more
APEXFOOT 195.4 10356 0.1% more
APEXSPINN 82 3979 0.37% more
APEXTANRY 64.3 11764 3.88% more
APOLOISPAT 3.5 64520 2.94% more
ARAMIT 149.5 2 0.54% more
ARAMITCEM 12 3391 -0.83% more
ARGONDENIM 15.7 119808 -1.26% more
ASIAINS 23.1 10012 1.76% more
ASIAPACINS 28.2 4517 2.92% more
ASIATICLAB 33.8 126748 -0.29% more
ATLASBANG 57.2 2500 -1.72% more
AZIZPIPES 46 2643 1.32% more
BANGAS 87 12346 1.05% more
BANKASIA 14.9 228940 0% more
BARKAPOWER 11 461417 -1.79% more
BATASHOE 825 168 -1.32% more
BATBC 270 88061 -1.17% more
BAYLEASING 4.4 3300 0% more
BBS 10 123892 1.01% more
BBSCABLES 14.6 197564 0.69% more
BDAUTOCA 86.8 2520 1.28% more
BDCOM 21.7 5377 -0.46% more
BDFINANCE 7.9 8487 2.6% more
BDLAMPS 112.5 4398 1.26% more
BDTHAI 11.6 289370 0% more
BDTHAIFOOD 13.5 67819 0.75% more
BDWELDING 9.3 9899 1.09% more
BEACHHATCH 42.2 827018 0.48% more
BEACONPHAR 104.9 37047 -1.69% more
BENGALWTL 17.7 147869 -1.12% more
BERGERPBL 1743 1143 -0.37% more
BESTHLDNG 14.9 279898 0% more
BGIC 27.7 11244 0% more
BIFC 5.7 6001 -3.39% more
BNICL 35.9 5202 1.7% more
BPML 32.5 60101 -0.31% more
BPPL 15.1 1558960 -3.21% more
BRACBANK 47.9 4346434 1.91% more
BSC 89.1 422601 2.18% more
BSCPLC 116.5 2310 0.78% more
BSRMLTD 72.4 7251 -0.14% more
BSRMSTEEL 51.8 8006 0% more
BXPHARMA 85.7 112250 0.23% more
CAPITECGBF 6.9 186522 0% more
CAPMBDBLMF 9.3 51016 -1.06% more
CAPMIBBLMF 8.7 6734 2.35% more
CENTRALINS 25.3 36744 1.61% more
CENTRALPHL 10.2 206769 0% more
CITYBANK 19 1916175 3.83% more
CITYGENINS 40.3 29812 1.26% more
CLICL 49.3 85843 2.07% more
CNATEX 3.3 356671 3.12% more
CONFIDCEM 48.5 16525 0.83% more
CONTININS 22 271380 0.46% more
COPPERTECH 17.8 24705 0% more
CROWNCEMNT 44 5468 0% more
CRYSTALINS 39.1 97274 0.26% more
CVOPRL 135.6 13290 -0.22% more
DACCADYE 16.5 9611 0% more
DAFODILCOM 54 55 3.45% more
DBH 31.7 24338 0.63% more
DBH1STMF 4.4 127265 2.33% more
DELTALIFE 64.1 164895 1.42% more
DELTASPINN 5.7 77570 1.79% more
DESCO 23 30646 1.32% more
DESHBANDHU 16.5 125762 0% more
DGIC 20.4 54104 -1.45% more
DHAKABANK 10.7 740072 0% more
DHAKAINS 35 75935 5.42% more
DOMINAGE 10.4 87510 0.97% more
DOREENPWR 23.2 337838 -0.85% more
DSHGARME 78 241523 7.14% more
DSSL 9.1 694152 0% more
DULAMIACOT 67.2 235 0% more
DUTCHBANGL 38.4 20793 1.05% more
EASTERNINS 37 3043 0.54% more
EASTRNLUB 2340 4872 0.14% more
EBL 22.6 727475 0% more
EBL1STMF 4.1 98214 0% more
EBLNRBMF 3.7 60592 0% more
ECABLES 106 6291 1.34% more
EGEN 18.4 99973 -0.54% more
EHL 72.2 106028 1.26% more
EIL 50.2 45084 1.41% more
EMERALDOIL 20.2 33994 0.5% more
ENVOYTEX 40.5 22025 1% more
EPGL 15.6 96385 -1.27% more
ESQUIRENIT 21.4 266781 3.38% more
ETL 8.8 305444 1.15% more
EXIM1STMF 3.8 908999 0% more
EXIMBANK 5.3 422990 0% more
FAMILYTEX 2.4 363284 4.35% more
FARCHEM 19.9 29348 0.51% more
FAREASTFIN 4.4 95681 0% more
FAREASTLIF 24.3 1231 2.1% more
FASFIN 3.2 1412 3.23% more
FBFIF 3.6 1099028 2.86% more
FEDERALINS 18 65003 2.27% more
FEKDIL 15.1 793659 2.03% more
FINEFOODS 220.7 184164 1.47% more
FIRSTFIN 3.5 21946 0% more
FIRSTSBANK 4 1557175 8.11% more
FORTUNE 14.9 64091 0.68% more
FUWANGCER 12.8 175456 0.79% more
FUWANGFOOD 14.4 778794 0% more
GBBPOWER 7.2 61544 1.41% more
GEMINISEA 107.6 12318 1.61% more
GENEXIL 21.4 85331 0% more
GENNEXT 2.7 213384 0% more
GHAIL 11.2 121175 0% more
GHCL 19.1 19006 2.69% more
GIB 3.3 675043 6.45% more
GLDNJMF 7.6 145650 0% more
GLOBALINS 27.9 88429 0.72% more
GOLDENSON 10.7 308428 0% more
GP 286.5 28991 -0.21% more
GPHISPAT 17.1 116617 0% more
GQBALLPEN 158.7 7338 -0.87% more
GRAMEENS2 12.1 63101 0.83% more
GREENDELMF 3.9 144311 0% more
GREENDELT 38.9 2428 3.46% more
GSPFINANCE 4.4 30666 2.33% more
HAKKANIPUL 58 127559 1.58% more
HAMI 106.4 505 3.3% more
HEIDELBCEM 212.9 32338 -3.14% more
HFL 7.9 23707 1.28% more
HRTEX 24.7 130354 0% more
HWAWELLTEX 40.4 167 1.76% more
IBBL2PBOND 3800 1 0% more
IBNSINA 288 1788 0.03% more
IBP 9.3 308510 0% more
ICB 46.7 311155 4.01% more
ICB3RDNRB 4.8 21783 -2.04% more
ICBAGRANI1 6.6 3320 -1.49% more
ICBAMCL2ND 6.2 90066 3.33% more
ICBEPMF1S1 5 3301 0% more
ICBIBANK 2.8 13704 3.7% more
ICBSONALI1 5.6 278995 1.82% more
ICICL 19.7 16032 0% more
IDLC 27 22757 -0.37% more
IFADAUTOS 22 64447 0.46% more
IFIC 5.8 2257010 3.57% more
IFIC1STMF 3.8 416013 2.7% more
IFILISLMF1 4.5 133302 2.27% more
ILFSL 3.1 32006 0% more
INDEXAGRO 58 4770 -0.85% more
INTECH 17.9 25808 0% more
INTRACO 21.1 487258 0.48% more
IPDC 13.8 129214 0.73% more
ISLAMIBANK 33.3 79175 0.6% more
ISLAMICFIN 7.4 195226 0% more
ISLAMIINS 37 8585 1.65% more
ISNLTD 39.8 5259 1.02% more
ITC 34.8 80103 0.58% more
JAMUNABANK 16.8 420585 3.07% more
JAMUNAOIL 173.9 10119 0.52% more
JANATAINS 22 8027 1.38% more
JHRML 45.8 38678 0.22% more
JMISMDL 122 31 -2.01% more
KARNAPHULI 23.7 37828 0.85% more
KAY&QUE 188.1 5138 0.21% more
KBPPWBIL 115.8 261328 1.14% more
KDSALTD 42.5 403712 2.41% more
KEYACOSMET 4.8 164478 2.13% more
KOHINOOR 476.2 5573 1.21% more
KPCL 9.6 29089 1.05% more
KPPL 18 79780 0% more
KTL 11.2 344626 0.9% more
LANKABAFIN 14.8 224200 1.37% more
LEGACYFOOT 47.6 107950 2.81% more
LHB 42.9 337537 0.47% more
LIBRAINFU 812.6 10376 1.7% more
LINDEBD 826.1 4965 1.6% more
LOVELLO 83 384320 -0.24% more
LRBDL 13.5 17122 0% more
LRGLOBMF1 3.8 7950 2.7% more
MAGURAPLEX 76.2 89927 -1.3% more
MAKSONSPIN 5.4 3363 1.89% more
MALEKSPIN 23.5 2288583 4.91% more
MARICO 2328.6 1497 0.91% more
MATINSPINN 43.7 15052 0.92% more
MBL1STMF 4.5 5 4.65% more
MEGCONMILK 18.2 2063 1.68% more
MEGHNACEM 38 160 2.15% more
MEGHNAINS 20.8 16361 0% more
MEGHNALIFE 45 53119 -0.22% more
MEGHNAPET 20.8 872 -0.48% more
MERCANBANK 7.9 257014 0% more
MERCINS 22.3 3380 0% more
METROSPIN 10.7 131550 0.94% more
MHSML 14.4 337737 1.41% more
MIDLANDBNK 27.7 453605 -0.72% more
MIRACLEIND 23.5 9720 0.86% more
MIRAKHTER 25.4 150897 1.2% more
MITHUNKNIT 15 349 0.67% more
MJLBD 90 5341 0.33% more
MLDYEING 8.7 1404908 6.1% more
MONNOAGML 282.1 4134 0.97% more
MONNOCERA 75.7 73868 1.88% more
MONNOFABR 13.4 346858 1.52% more
MONOSPOOL 78.1 12176 0.64% more
MPETROLEUM 201.4 4739 0.85% more
MTB 10.9 204750 0% more
NAHEEACP 20.2 299880 2.02% more
NATLIFEINS 86.5 3339 1.29% more
NAVANACNG 19.9 86398 3.65% more
NAVANAPHAR 48.6 81866 0% more
NBL 0 83194 5.71% more
NCCBANK 9.8 271633 1.03% more
NCCBLMF1 5.2 5535 1.96% more
NEWLINE 6.6 255090 0% more
NFML 11 16261 0% more
NHFIL 20.8 16945 0% more
NITOLINS 23 2356 0% more
NORTHERN 84.1 162 0.84% more
NORTHRNINS 24.8 5570 2.9% more
NPOLYMER 26.6 20655 0.38% more
NRBBANK 9.8 1233733 -1.01% more
NRBCBANK 6.3 287303 -1.56% more
NTC 164.9 821 -2.48% more
NTLTUBES 72.6 116158 3.12% more
NURANI 3.1 15480 3.33% more
OAL 7.1 39897 2.9% more
OIMEX 25.3 248669 -0.39% more
OLYMPIC 147.7 17411 1.86% more
ONEBANKPLC 7 580800 1.45% more
ORIONINFU 324.4 80204 3.08% more
ORIONPHARM 26.3 107204 1.15% more
PADMALIFE 19.6 176 1.55% more
PADMAOIL 178.5 25445 0.96% more
PARAMOUNT 36 108731 1.41% more
PDL 6 37330 1.69% more
PENINSULA 10.6 20698 0.95% more
PF1STMF 5.2 164497 -1.89% more
PHARMAID 490.3 8991 4.16% more
PHENIXINS 0 13396 1.69% more
PHOENIXFIN 3.3 63603 3.12% more
PHPMF1 3.4 1048737 0% more
PIONEERINS 35.4 6571 0.28% more
PLFSL 2 136867 0% more
POPULAR1MF 3.5 309304 0% more
POPULARLIF 45.1 46810 1.58% more
POWERGRID 31 1454 0.65% more
PRAGATIINS 46 431 2.68% more
PRAGATILIF 80.7 8195 1% more
PREMIERBAN 7.1 57248 0% more
PREMIERCEM 44.9 52207 -0.44% more
PREMIERLEA 3.1 276 3.33% more
PRIMEBANK 21.5 200202 -1.83% more
PRIMEFIN 4.1 6658 0% more
PRIMEINSUR 26.5 1570 3.92% more
PRIMELIFE 31.9 1252 0% more
PRIMETEX 11.8 1184 2.61% more
PROGRESLIF 51.9 12473 2.57% more
PROVATIINS 27 4676 2.27% more
PTL 42.5 7061 0.24% more
PUBALIBANK 24.5 13945 0.41% more
PURABIGEN 16.1 8705 1.26% more
QUASEMIND 31.4 59261 0% more
QUEENSOUTH 11.2 234187 0.9% more
RAHIMAFOOD 66.8 4077 1.37% more
RAHIMTEXT 105.4 5 -0.47% more
RAKCERAMIC 18.4 24268 0% more
RDFOOD 22 185147 0% more
RECKITTBEN 3325.8 290 0.73% more
REGENTTEX 3.2 17818 0% more
RELIANCE1 17.8 865246 -1.11% more
RELIANCINS 48 15280 0% more
RENATA 480.8 8668 -0.08% more
RENWICKJA 681 83 0.81% more
REPUBLIC 24.4 10553 0.41% more
RINGSHINE 3.3 32506 3.12% more
ROBI 23.7 503879 0.85% more
RSRMSTEEL 9.6 7801 0% more
RUNNERAUTO 25.2 55362 0.8% more
RUPALIBANK 17.3 126360 -1.14% more
RUPALIINS 18 14481 0% more
RUPALILIFE 70 22799 -0.14% more
SAFKOSPINN 9.7 2310 -2.02% more
SAIFPOWER 7.7 123694 1.32% more
SAIHAMCOT 12.5 123990 0% more
SAIHAMTEX 12.5 31112 0.81% more
SALAMCRST 20.3 676724 -1.46% more
SALVOCHEM 19.1 115317 0.53% more
SAMATALETH 51 29500 -1.16% more
SAMORITA 57 383867 4.59% more
SANDHANINS 17.5 11688 1.16% more
SAPORTL 21.1 64727 0% more
SBACBANK 7 285198 -1.41% more
SEAPEARL 46 82701 2.45% more
SEMLFBSLGF 5.7 65893 -1.72% more
SEMLIBBLSF 6.8 326 0% more
SEMLLECMF 10.7 559548 -1.83% more
SHAHJABANK 16.2 7816 1.25% more
SHARPIND 17.1 63992 1.18% more
SHASHADNIM 18.9 419014 -3.57% more
SHEPHERD 16.9 298906 0% more
SHURWID 6.8 26116 1.49% more
SHYAMPSUG 132 50 3.04% more
SIBL 7.5 113770 0% more
SICL 19.2 28322 -3.03% more
SILCOPHL 13.6 74352 0% more
SILVAPHL 9.6 24848 0% more
SIMTEX 15.6 447824 1.3% more
SINGERBD 101.8 19700 1.39% more
SINOBANGLA 39.5 74934 1.54% more
SIPLC 43.1 37525 0.47% more
SKTRIMS 9.3 26039 1.09% more
SONALIANSH 144.2 21154 2.41% more
SONALILIFE 47.2 15232 -4.07% more
SONALIPAPR 136 43475 2.18% more
SONARBAINS 20.9 97 1.46% more
SONARGAON 35.5 296444 -2.2% more
SOUTHEASTB 7.2 228851 5.88% more
SPCERAMICS 21.9 891381 -0.9% more
SPCL 36.8 183490 -0.27% more
SQUARETEXT 46.9 13078 0.43% more
SQURPHARMA 202.8 323834 -0.34% more
SSSTEEL 5.3 63083 3.92% more
STANCERAM 60.4 106 -0.17% more
STANDARINS 35.4 21368 4.73% more
STANDBANKL 5.1 157536 0% more
STYLECRAFT 51.4 26355 0% more
SUMITPOWER 13.4 17301 0.75% more
SUNLIFEINS 59.7 68842 -1% more
TAKAFULINS 30.9 894 -0.32% more
TALLUSPIN 5.1 32352 4.08% more
TAMIJTEX 97.7 2330 3.94% more
TB2Y0725 99.6 1000 -0.16% more
TECHNODRUG 26.8 75917 0% more
TILIL 35.9 26275 -0.83% more
TITASGAS 17.3 39073 0.58% more
TOSRIFA 18.6 102780 1.09% more
TRUSTB1MF 3.7 182250 0% more
TRUSTBANK 17.4 95161 0% more
TUNGHAI 2.5 254771 -3.85% more
UCB 10.1 146651 1% more
UNILEVERCL 2210 46 0.63% more
UNIONBANK 3.1 58150 3.33% more
UNIONCAP 4.1 26408 0% more
UNIONINS 25.6 38885 1.99% more
UNIQUEHRL 33 46718 1.23% more
UNITEDFIN 11.4 74017 0.88% more
UNITEDINS 34.4 5209 0% more
UPGDCL 118.9 1313 0% more
USMANIAGL 32.6 5619 2.19% more
UTTARABANK 20.8 1827498 0.48% more
UTTARAFIN 10.9 9065 1.87% more
VAMLBDMF1 6.6 40 3.12% more
VAMLRBBF 5.8 217111 0% more
VFSTDL 6.8 1258 1.49% more
WALTONHIL 407.6 12993 1.93% more
WATACHEM 100.6 1129 -0.4% more
WMSHIPYARD 8 38524 1.27% more
YPL 10.4 11864 0.97% more
ZAHEENSPIN 5.8 78379 1.75% more
ZAHINTEX 4.4 16 4.76% more
ZEALBANGLA 84.9 1 4.69% more