Updated: 12:34:01 PM 06 Oct (Just Now)
DSEX: 5444.2 | -3.43 ![]() |
-0.06% ![]() |
Trade: 114897 | Volume: 114781800 | Value: 3910.878 (mn) |
![]() |
![]() |
![]() |
DSEX: 5444.2 | -3.43 ![]() |
-0.06% ![]() |
Trade: 114897 | Volume: 114781800 | Value: 3910.878 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 289136 | 0% | more | |
2 | 1STPRIMFMF | 22 | 201336 | -1.35% | more | |
3 | AAMRANET | 22.9 | 480306 | 0% | more | |
4 | AAMRATECH | 13.9 | 16768 | -1.42% | more | |
5 | ABB1STMF | 3.2 | 147509 | 3.23% | more | |
6 | ABBANK | 6.2 | 4440796 | 0% | more | |
7 | ACFL | 18.9 | 4095 | 1.61% | more | |
8 | ACI | 185.4 | 5669 | -0.48% | more | |
9 | ACIFORMULA | 142.6 | 13339 | 0% | more | |
10 | ACMELAB | 78.4 | 41685 | 0.13% | more | |
11 | ACMEPL | 16.8 | 1033897 | -1.18% | more | |
12 | ACTIVEFINE | 8.3 | 37500 | 0% | more | |
13 | ADNTEL | 74.4 | 79024 | 0.81% | more | |
14 | ADVENT | 16.1 | 94405 | -1.23% | more | |
15 | AFCAGRO | 7.8 | 6820 | 1.3% | more | |
16 | AFTABAUTO | 37.4 | 80631 | 0% | more | |
17 | AGNISYSL | 26.2 | 250930 | 0.38% | more | |
18 | AGRANINS | 27.8 | 86816 | 0.72% | more | |
19 | AIBL1STIMF | 4.3 | 157837 | 0% | more | |
20 | AIL | 55.4 | 228713 | -0.72% | more | |
21 | AL-HAJTEX | 147.1 | 199386 | -7.08% | more | |
22 | ALARABANK | 16.8 | 8145 | 0% | more | |
23 | ALIF | 5.4 | 273969 | 0% | more | |
24 | ALLTEX | 13.6 | 6109 | 0% | more | |
25 | AMANFEED | 26 | 109445 | -0.38% | more | |
26 | AMBEEPHA | 830 | 866 | 1.22% | more | |
27 | AMCL(PRAN) | 235.4 | 2417 | -0.21% | more | |
28 | ANLIMAYARN | 21.8 | 11446 | 0.93% | more | |
29 | ANWARGALV | 71.8 | 37530 | -0.14% | more | |
30 | AOL | 15.6 | 65593 | -1.27% | more | |
31 | APEXFOODS | 240 | 38456 | 0.71% | more | |
32 | APEXFOOT | 243 | 208813 | 0.96% | more | |
33 | APEXSPINN | 164.4 | 145585 | -2.2% | more | |
34 | APEXTANRY | 75.3 | 2888 | 0% | more | |
35 | APOLOISPAT | 2.8 | 29535 | 0% | more | |
36 | ARAMIT | 220.6 | 4073 | -0.68% | more | |
37 | ARAMITCEM | 12 | 7249 | -4% | more | |
38 | ARGONDENIM | 20 | 802474 | -1.48% | more | |
39 | ASIAINS | 28.8 | 86463 | 0.7% | more | |
40 | ASIAPACINS | 35.6 | 37536 | 0.28% | more | |
41 | ASIATICLAB | 57.3 | 303031 | 0.35% | more | |
42 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
43 | AZIZPIPES | 50.9 | 4901 | 1.39% | more | |
44 | BANGAS | 119.5 | 67014 | -1.32% | more | |
45 | BANKASIA | 17.9 | 438724 | 0% | more | |
46 | BARKAPOWER | 8.6 | 287901 | -1.15% | more | |
47 | BATASHOE | 880 | 100 | -0.1% | more | |
48 | BATBC | 274.9 | 100772 | -0.97% | more | |
49 | BAYLEASING | 4.1 | 195285 | -4.65% | more | |
50 | BBS | 11.2 | 73422 | -0.88% | more | |
51 | BBSCABLES | 18.4 | 118013 | -1.6% | more | |
52 | BDAUTOCA | 127.6 | 24595 | 0.08% | more | |
53 | BDCOM | 27.7 | 238788 | 0.36% | more | |
54 | BDFINANCE | 13.3 | 222570 | 0.76% | more | |
55 | BDLAMPS | 161.1 | 37733 | -4.45% | more | |
56 | BDTHAI | 12.3 | 127861 | -1.6% | more | |
57 | BDTHAIFOOD | 14.7 | 166841 | -1.34% | more | |
58 | BDWELDING | 9.5 | 9802 | -1.04% | more | |
59 | BEACHHATCH | 54 | 535626 | 0.56% | more | |
60 | BEACONPHAR | 123 | 320314 | 2.59% | more | |
61 | BENGALWTL | 20 | 362036 | 0.5% | more | |
62 | BERGERPBL | 1430 | 5788 | -1.85% | more | |
63 | BESTHLDNG | 16.7 | 634555 | -1.76% | more | |
64 | BGIC | 34.3 | 42205 | -0.58% | more | |
65 | BIFC | 3.8 | 9000 | -2.56% | more | |
66 | BNICL | 45.2 | 177479 | 1.12% | more | |
67 | BPML | 34.4 | 66051 | 0.29% | more | |
68 | BPPL | 13.5 | 181604 | -0.74% | more | |
69 | BRACBANK | 71.3 | 411464 | 0.14% | more | |
70 | BSC | 118.1 | 1341263 | -0.34% | more | |
71 | BSCPLC | 135.4 | 95232 | -0.44% | more | |
72 | BSRMLTD | 87.2 | 6255 | 0% | more | |
73 | BSRMSTEEL | 66.4 | 124627 | -1.04% | more | |
74 | BXPHARMA | 121.1 | 618085 | 2.28% | more | |
75 | CAPITECGBF | 7.4 | 466324 | 0% | more | |
76 | CAPMBDBLMF | 10.5 | 374192 | 0.96% | more | |
77 | CAPMIBBLMF | 8.6 | 38850 | 0% | more | |
78 | CENTRALINS | 43 | 174911 | 1.18% | more | |
79 | CENTRALPHL | 10.1 | 175316 | 1% | more | |
80 | CITYBANK | 25.7 | 1257569 | -1.15% | more | |
81 | CITYGENINS | 68.5 | 76135 | 0% | more | |
82 | CLICL | 62 | 258722 | -1.27% | more | |
83 | CNATEX | 2.9 | 33766 | 0% | more | |
84 | CONFIDCEM | 59 | 58907 | 0.51% | more | |
85 | CONTININS | 27.6 | 315496 | -0.36% | more | |
86 | COPPERTECH | 21.4 | 82692 | 0.47% | more | |
87 | CROWNCEMNT | 55.7 | 17272 | -0.89% | more | |
88 | CRYSTALINS | 59 | 521741 | 0% | more | |
89 | CVOPRL | 188 | 614869 | -2.34% | more | |
90 | DACCADYE | 20.3 | 235521 | -1.46% | more | |
91 | DAFODILCOM | 56.9 | 43908 | -0.18% | more | |
92 | DBH | 37.9 | 73291 | -1.56% | more | |
93 | DBH1STMF | 6.1 | 393251 | -1.61% | more | |
94 | DELTALIFE | 82.1 | 122388 | 0.12% | more | |
95 | DELTASPINN | 5.3 | 84481 | -1.85% | more | |
96 | DESCO | 23.3 | 25249 | 0.87% | more | |
97 | DESHBANDHU | 20.2 | 170598 | -1.46% | more | |
98 | DGIC | 22.7 | 74057 | 0.44% | more | |
99 | DHAKABANK | 11.5 | 1120731 | -0.86% | more | |
100 | DHAKAINS | 38.6 | 37814 | 1.58% | more | |
101 | DOMINAGE | 19.6 | 3739650 | -1.51% | more | |
102 | DOREENPWR | 29.1 | 172017 | -0.68% | more | |
103 | DSHGARME | 125.7 | 11740 | 0.24% | more | |
104 | DSSL | 10.6 | 656924 | -0.93% | more | |
105 | DULAMIACOT | 135 | 39468 | -1.39% | more | |
106 | DUTCHBANGL | 40.4 | 70693 | -0.49% | more | |
107 | EASTERNINS | 53.1 | 45023 | 1.14% | more | |
108 | EASTLAND | 21.6 | 144318 | 0.47% | more | |
109 | EASTRNLUB | 2580 | 4371 | -0.23% | more | |
110 | EBL | 24.4 | 352471 | -0.41% | more | |
111 | EBL1STMF | 4.2 | 25010 | 0% | more | |
112 | EBLNRBMF | 3 | 1833221 | 0% | more | |
113 | ECABLES | 130 | 9232 | -1.29% | more | |
114 | EGEN | 25.9 | 1041127 | 0.78% | more | |
115 | EHL | 84.3 | 338488 | -2.77% | more | |
116 | EIL | 32.7 | 501927 | -0.3% | more | |
117 | EMERALDOIL | 16.5 | 24948 | 0% | more | |
118 | ENVOYTEX | 56.8 | 464932 | -1.39% | more | |
119 | EPGL | 19.3 | 59522 | 0% | more | |
120 | ESQUIRENIT | 25.8 | 242348 | -3.01% | more | |
121 | ETL | 10 | 607060 | -0.99% | more | |
122 | EXIM1STMF | 3.8 | 830755 | -2.56% | more | |
123 | EXIMBANK | 4.8 | 1169505 | 9.09% | more | |
124 | FAMILYTEX | 1.9 | 266488 | 0% | more | |
125 | FARCHEM | 22.1 | 130685 | 1.84% | more | |
126 | FAREASTFIN | 1.6 | 268351 | 6.67% | more | |
127 | FAREASTLIF | 27.4 | 43260 | -1.44% | more | |
128 | FASFIN | 1.6 | 396386 | 6.67% | more | |
129 | FBFIF | 3.1 | 149720 | 0% | more | |
130 | FEDERALINS | 22.7 | 218005 | 0.44% | more | |
131 | FEKDIL | 20.2 | 2236426 | -0.49% | more | |
132 | FINEFOODS | 313.4 | 45466 | -0.63% | more | |
133 | FIRSTFIN | 2.8 | 45377 | 3.7% | more | |
134 | FIRSTSBANK | 3 | 706337 | 7.14% | more | |
135 | FORTUNE | 15.8 | 29685 | 0% | more | |
136 | FUWANGCER | 13.1 | 236367 | -0.76% | more | |
137 | FUWANGFOOD | 14.2 | 173544 | 0% | more | |
138 | GBBPOWER | 6.8 | 1045 | 0% | more | |
139 | GEMINISEA | 175.8 | 46280 | 0.06% | more | |
140 | GENEXIL | 29.9 | 1268933 | 3.46% | more | |
141 | GENNEXT | 2.9 | 390517 | 3.57% | more | |
142 | GHAIL | 12.3 | 120775 | -0.81% | more | |
143 | GHCL | 22.5 | 12312 | 0% | more | |
144 | GIB | 2 | 103827 | 5.26% | more | |
145 | GLDNJMF | 7 | 524607 | 0% | more | |
146 | GLOBALINS | 28.3 | 232622 | 0% | more | |
147 | GOLDENSON | 12.1 | 210929 | -0.82% | more | |
148 | GP | 298.2 | 29565 | -0.17% | more | |
149 | GPHISPAT | 19.9 | 705597 | 0% | more | |
150 | GQBALLPEN | 563.2 | 15560 | 1.44% | more | |
151 | GRAMEENS2 | 12.6 | 60059 | -0.79% | more | |
152 | GREENDELMF | 3.5 | 13900 | 0% | more | |
153 | GREENDELT | 53.2 | 134271 | 2.31% | more | |
154 | GSPFINANCE | 3.1 | 474840 | -6.06% | more | |
155 | HAKKANIPUL | 75.9 | 102041 | 0.4% | more | |
156 | HAMI | 116.7 | 9272 | -1.6% | more | |
157 | HEIDELBCEM | 244.9 | 9909 | 1.24% | more | |
158 | HFL | 6.8 | 47742 | 0% | more | |
159 | HRTEX | 23.6 | 9922 | 1.29% | more | |
160 | HWAWELLTEX | 47.3 | 27608 | -1.25% | more | |
161 | IBNSINA | 302 | 17238 | -0.79% | more | |
162 | IBP | 13.1 | 336683 | -0.76% | more | |
163 | ICB | 51.2 | 78922 | 0.99% | more | |
164 | ICB3RDNRB | 4.4 | 141015 | -2.22% | more | |
165 | ICBAGRANI1 | 6.8 | 12227 | -1.45% | more | |
166 | ICBAMCL2ND | 5.9 | 19479 | 0% | more | |
167 | ICBEPMF1S1 | 4.5 | 20000 | -2.17% | more | |
168 | ICBIBANK | 2.8 | 250343 | 3.7% | more | |
169 | ICBSONALI1 | 5.1 | 414201 | 0% | more | |
170 | ICICL | 23.4 | 315393 | 0.86% | more | |
171 | IDLC | 40.7 | 81376 | 0.49% | more | |
172 | IFADAUTOS | 23.7 | 451710 | -1.25% | more | |
173 | IFIC | 6 | 6895879 | -1.64% | more | |
174 | IFIC1STMF | 3.3 | 31502 | 0% | more | |
175 | IFILISLMF1 | 4.3 | 39011 | 0% | more | |
176 | ILFSL | 1.7 | 29341 | 6.25% | more | |
177 | INDEXAGRO | 77.7 | 20644 | 0% | more | |
178 | INTECH | 33.2 | 593920 | 2.47% | more | |
179 | INTRACO | 26.4 | 459539 | -1.49% | more | |
180 | IPDC | 21.6 | 490659 | -1.37% | more | |
181 | ISLAMIBANK | 41 | 66305 | -0.49% | more | |
182 | ISLAMICFIN | 7.1 | 26313 | -1.39% | more | |
183 | ISLAMIINS | 40.5 | 28913 | 1.25% | more | |
184 | ISNLTD | 106.1 | 327113 | 3.61% | more | |
185 | ITC | 43.6 | 443942 | 0.46% | more | |
186 | JAMUNABANK | 21.5 | 1412190 | 0% | more | |
187 | JAMUNAOIL | 187.6 | 23728 | -0.21% | more | |
188 | JANATAINS | 26.2 | 66615 | 0.77% | more | |
189 | JHRML | 55 | 72203 | -0.9% | more | |
190 | JMISMDL | 141.6 | 12854 | -0.91% | more | |
191 | JUTESPINN | 218.5 | 780 | -1.84% | more | |
192 | KARNAPHULI | 31.7 | 351703 | 0% | more | |
193 | KAY&QUE | 446 | 259401 | 4.47% | more | |
194 | KBPPWBIL | 145.1 | 843511 | -0.96% | more | |
195 | KDSALTD | 46.9 | 135816 | -0.42% | more | |
196 | KEYACOSMET | 4.8 | 150591 | 0% | more | |
197 | KOHINOOR | 552 | 6606 | -0.23% | more | |
198 | KPCL | 11.6 | 125686 | -2.52% | more | |
199 | KPPL | 14.3 | 275906 | -4.03% | more | |
200 | KTL | 13 | 308546 | -0.76% | more | |
201 | LANKABAFIN | 16.7 | 624215 | -1.18% | more | |
202 | LEGACYFOOT | 63.4 | 181524 | 1.12% | more | |
203 | LHB | 54.7 | 291862 | -0.91% | more | |
204 | LIBRAINFU | 788.2 | 1821 | 0.97% | more | |
205 | LINDEBD | 886 | 5760 | -1.08% | more | |
206 | LOVELLO | 101.2 | 252284 | 0.7% | more | |
207 | LRBDL | 14.6 | 86763 | -0.68% | more | |
208 | LRGLOBMF1 | 3.4 | 164705 | 0% | more | |
209 | MAGURAPLEX | 108 | 321039 | 0.56% | more | |
210 | MAKSONSPIN | 6.4 | 72302 | -1.54% | more | |
211 | MALEKSPIN | 31.8 | 543861 | -0.62% | more | |
212 | MARICO | 2814 | 4011 | -1.76% | more | |
213 | MATINSPINN | 56.6 | 138810 | -0.7% | more | |
214 | MBL1STMF | 4.2 | 87724 | 0% | more | |
215 | MEGCONMILK | 17.1 | 8325 | 0.59% | more | |
216 | MEGHNACEM | 49.8 | 1525 | 1.63% | more | |
217 | MEGHNAINS | 25.9 | 328886 | -0.38% | more | |
218 | MEGHNALIFE | 63.8 | 242772 | -0.16% | more | |
219 | MEGHNAPET | 25.1 | 8960 | 0.8% | more | |
220 | MERCANBANK | 9.2 | 326673 | 0% | more | |
221 | MERCINS | 26 | 33025 | 0.39% | more | |
222 | METROSPIN | 10.8 | 21461 | 1.89% | more | |
223 | MHSML | 16.9 | 260579 | -0.59% | more | |
224 | MIDASFIN | 6.4 | 6511 | 0% | more | |
225 | MIDLANDBNK | 20.4 | 1409853 | -1.45% | more | |
226 | MIRACLEIND | 36.1 | 336105 | 2.56% | more | |
227 | MIRAKHTER | 31.4 | 113671 | -0.32% | more | |
228 | MITHUNKNIT | 15.2 | 21825 | 0.66% | more | |
229 | MJLBD | 97 | 54305 | 0.31% | more | |
230 | MLDYEING | 9.5 | 270162 | -1.04% | more | |
231 | MONNOAGML | 385 | 13950 | 1.29% | more | |
232 | MONNOCERA | 85 | 115826 | -2.07% | more | |
233 | MONNOFABR | 18.8 | 746653 | -2.08% | more | |
234 | MONOSPOOL | 111.8 | 139275 | -0.18% | more | |
235 | MPETROLEUM | 211.4 | 17746 | -0.84% | more | |
236 | MTB | 12.7 | 73523 | -0.78% | more | |
237 | NAHEEACP | 24 | 94389 | -0.83% | more | |
238 | NATLIFEINS | 112.7 | 61081 | -0.27% | more | |
239 | NAVANACNG | 23.9 | 165751 | 0.84% | more | |
240 | NAVANAPHAR | 57.8 | 124937 | -0.34% | more | |
241 | NBL | 3.9 | 1088469 | 0% | more | |
242 | NCCBANK | 12.2 | 272204 | -0.81% | more | |
243 | NCCBLMF1 | 4.9 | 12745 | 2.08% | more | |
244 | NEWLINE | 5 | 38100 | 2.04% | more | |
245 | NFML | 11.6 | 398286 | 1.75% | more | |
246 | NHFIL | 25 | 103499 | -0.4% | more | |
247 | NITOLINS | 27.7 | 95683 | 0.73% | more | |
248 | NORTHERN | 102.6 | 1146 | -1.06% | more | |
249 | NORTHRNINS | 31.5 | 33601 | 9.76% | more | |
250 | NPOLYMER | 31.8 | 104015 | 0% | more | |
251 | NRBBANK | 8.4 | 1008234 | -1.18% | more | |
252 | NRBCBANK | 6.5 | 780783 | 0% | more | |
253 | NTC | 174 | 403 | -0.29% | more | |
254 | NTLTUBES | 78.4 | 92396 | 1.55% | more | |
255 | NURANI | 2.4 | 72547 | 0% | more | |
256 | OAL | 6.8 | 72045 | -2.86% | more | |
257 | OIMEX | 23.7 | 310300 | 0.85% | more | |
258 | OLYMPIC | 153.5 | 53122 | -0.13% | more | |
259 | ONEBANKPLC | 7.6 | 1251474 | -1.3% | more | |
260 | ORIONINFU | 511.5 | 151694 | -1.08% | more | |
261 | ORIONPHARM | 36.2 | 81730 | 0% | more | |
262 | PADMALIFE | 20.7 | 11478 | 1.47% | more | |
263 | PADMAOIL | 197.9 | 20057 | -0.45% | more | |
264 | PARAMOUNT | 45.9 | 114163 | -0.65% | more | |
265 | PDL | 6.1 | 275461 | 0% | more | |
266 | PENINSULA | 12.9 | 72339 | 0% | more | |
267 | PEOPLESINS | 35.5 | 110170 | 0.85% | more | |
268 | PF1STMF | 4.9 | 20981 | 0% | more | |
269 | PHARMAID | 594.5 | 11804 | 2.62% | more | |
270 | PHENIXINS | 28.6 | 37547 | 1.42% | more | |
271 | PHOENIXFIN | 3.4 | 7820 | 3.03% | more | |
272 | PHPMF1 | 3 | 285727 | 0% | more | |
273 | PIONEERINS | 46.3 | 158961 | 1.31% | more | |
274 | PLFSL | 1.4 | 749245 | 0% | more | |
275 | POPULAR1MF | 3 | 348533 | 0% | more | |
276 | POPULARLIF | 51.9 | 183673 | -0.19% | more | |
277 | POWERGRID | 32.7 | 61213 | -0.3% | more | |
278 | PRAGATIINS | 76.6 | 1196802 | 8.35% | more | |
279 | PRAGATILIF | 250.2 | 275017 | 3.26% | more | |
280 | PREMIERBAN | 6.4 | 210941 | 0% | more | |
281 | PREMIERCEM | 48 | 7136 | 0.63% | more | |
282 | PREMIERLEA | 1.7 | 128580 | 6.25% | more | |
283 | PRIME1ICBA | 4.7 | 94500 | 0% | more | |
284 | PRIMEBANK | 28.4 | 169532 | 0.35% | more | |
285 | PRIMEFIN | 2.6 | 371570 | 0% | more | |
286 | PRIMEINSUR | 34.2 | 82481 | 0% | more | |
287 | PRIMELIFE | 45.2 | 85589 | -0.88% | more | |
288 | PRIMETEX | 13.9 | 18142 | 4.51% | more | |
289 | PROGRESLIF | 57 | 2784 | 0.35% | more | |
290 | PROVATIINS | 34.4 | 199326 | 2.69% | more | |
291 | PTL | 59.3 | 407003 | -1.17% | more | |
292 | PUBALIBANK | 29.2 | 82869 | -0.68% | more | |
293 | PURABIGEN | 21.7 | 157552 | -0.46% | more | |
294 | QUASEMIND | 42.4 | 79560 | 0% | more | |
295 | QUEENSOUTH | 13.4 | 178558 | -1.47% | more | |
296 | RAHIMAFOOD | 144.8 | 384101 | 3.87% | more | |
297 | RAHIMTEXT | 178.5 | 11572 | -0.56% | more | |
298 | RAKCERAMIC | 24.6 | 112998 | -0.81% | more | |
299 | RANFOUNDRY | 178.9 | 18853 | -0.22% | more | |
300 | RDFOOD | 24.4 | 188859 | -0.41% | more | |
301 | RECKITTBEN | 3397.5 | 149 | 0.31% | more | |
302 | REGENTTEX | 3 | 47701 | -3.23% | more | |
303 | RELIANCE1 | 16.7 | 1077148 | 2.45% | more | |
304 | RELIANCINS | 69.1 | 246761 | -3.22% | more | |
305 | RENATA | 480 | 15478 | -0.52% | more | |
306 | RENWICKJA | 650 | 4 | 2.31% | more | |
307 | REPUBLIC | 33.3 | 119949 | 0% | more | |
308 | RINGSHINE | 2.9 | 55437 | 0% | more | |
309 | ROBI | 30.9 | 6997576 | 1.98% | more | |
310 | RSRMSTEEL | 8.4 | 41592 | -1.18% | more | |
311 | RUNNERAUTO | 30.6 | 41889 | 0.33% | more | |
312 | RUPALIBANK | 21.9 | 205391 | -1.79% | more | |
313 | RUPALIINS | 24.6 | 85705 | -1.2% | more | |
314 | RUPALILIFE | 118.3 | 798929 | -1.83% | more | |
315 | SAFKOSPINN | 13.8 | 113063 | -2.13% | more | |
316 | SAIFPOWER | 6.3 | 100011 | 0% | more | |
317 | SAIHAMCOT | 17.5 | 691454 | -1.13% | more | |
318 | SAIHAMTEX | 15.9 | 34069 | -0.62% | more | |
319 | SALAMCRST | 19.3 | 420595 | 1.58% | more | |
320 | SALVOCHEM | 32.5 | 1063071 | -0.91% | more | |
321 | SAMATALETH | 103 | 68142 | -0.87% | more | |
322 | SAMORITA | 76.4 | 111314 | -0.91% | more | |
323 | SANDHANINS | 23.4 | 418121 | -1.68% | more | |
324 | SAPORTL | 42.8 | 2264240 | -0.93% | more | |
325 | SBACBANK | 7.7 | 284621 | 0% | more | |
326 | SEAPEARL | 47.3 | 568911 | -0.21% | more | |
327 | SEMLFBSLGF | 5.2 | 61686 | 0% | more | |
328 | SEMLIBBLSF | 6.8 | 2 | 4.62% | more | |
329 | SEMLLECMF | 7.3 | 797921 | 1.39% | more | |
330 | SHAHJABANK | 18.4 | 291 | -1.08% | more | |
331 | SHARPIND | 17.1 | 49352 | -0.58% | more | |
332 | SHASHADNIM | 20.2 | 285692 | -1.94% | more | |
333 | SHEPHERD | 17 | 565636 | -2.86% | more | |
334 | SHURWID | 5 | 5845 | 0% | more | |
335 | SHYAMPSUG | 204.8 | 5273 | -0.44% | more | |
336 | SIBL | 5.2 | 629357 | 8.33% | more | |
337 | SICL | 23.7 | 253223 | -0.42% | more | |
338 | SILCOPHL | 16.3 | 235988 | 0% | more | |
339 | SILVAPHL | 11.6 | 284122 | -1.69% | more | |
340 | SIMTEX | 22.2 | 1456777 | -2.63% | more | |
341 | SINGERBD | 108.1 | 16727 | 0.09% | more | |
342 | SINOBANGLA | 52.7 | 144696 | -0.57% | more | |
343 | SIPLC | 53.9 | 526883 | 3.85% | more | |
344 | SKTRIMS | 9.1 | 24933 | 0% | more | |
345 | SONALIANSH | 240 | 191212 | 0.54% | more | |
346 | SONALILIFE | 76.1 | 71119 | -2.31% | more | |
347 | SONALIPAPR | 307.9 | 500329 | 1.92% | more | |
348 | SONARBAINS | 29.4 | 177733 | 1.38% | more | |
349 | SONARGAON | 33.1 | 122614 | -1.49% | more | |
350 | SOUTHEASTB | 9.5 | 1515104 | -1.04% | more | |
351 | SPCERAMICS | 19.6 | 449282 | 0.51% | more | |
352 | SPCL | 46.1 | 157603 | -0.22% | more | |
353 | SQUARETEXT | 55.3 | 22994 | -0.18% | more | |
354 | SQURPHARMA | 214.7 | 148621 | -0.14% | more | |
355 | SSSTEEL | 5.3 | 81771 | 0% | more | |
356 | STANCERAM | 75.8 | 993 | 2.71% | more | |
357 | STANDARINS | 40.7 | 250004 | -0.97% | more | |
358 | STANDBANKL | 6 | 725001 | 0% | more | |
359 | STYLECRAFT | 72.9 | 17494 | -0.27% | more | |
360 | SUMITPOWER | 15 | 118219 | -0.66% | more | |
361 | SUNLIFEINS | 57.2 | 145301 | 1.06% | more | |
362 | TAKAFULINS | 35.9 | 10484 | 0.84% | more | |
363 | TALLUSPIN | 5.9 | 27960 | 0% | more | |
364 | TAMIJTEX | 142 | 23211 | 0.42% | more | |
365 | TECHNODRUG | 36.6 | 674529 | 0% | more | |
366 | TILIL | 57.6 | 655234 | -1.2% | more | |
367 | TITASGAS | 19.8 | 121794 | -0.5% | more | |
368 | TOSRIFA | 21 | 204325 | -0.47% | more | |
369 | TRUSTB1MF | 3.2 | 372994 | 3.23% | more | |
370 | TRUSTBANK | 17.9 | 362927 | -0.56% | more | |
371 | TUNGHAI | 2.1 | 17500 | 0% | more | |
372 | UCB | 10.6 | 1538195 | -0.93% | more | |
373 | UNILEVERCL | 2385 | 11 | -0.22% | more | |
374 | UNIONBANK | 2.2 | 182142 | 10% | more | |
375 | UNIONCAP | 4.2 | 1688 | 0% | more | |
376 | UNIONINS | 34 | 100741 | 0% | more | |
377 | UNIQUEHRL | 40.6 | 29571 | -0.73% | more | |
378 | UNITEDFIN | 13.3 | 180626 | 0% | more | |
379 | UNITEDINS | 43.1 | 68487 | 1.17% | more | |
380 | UPGDCL | 146.3 | 40730 | 0.14% | more | |
381 | USMANIAGL | 34.1 | 583 | -0.58% | more | |
382 | UTTARABANK | 21.5 | 355322 | 0% | more | |
383 | UTTARAFIN | 13 | 6910 | -1.52% | more | |
384 | VAMLBDMF1 | 7 | 200024 | 0% | more | |
385 | VAMLRBBF | 5.7 | 32270 | 1.79% | more | |
386 | VFSTDL | 8.2 | 43471 | -1.2% | more | |
387 | WALTONHIL | 420.5 | 14757 | -0.19% | more | |
388 | WATACHEM | 148 | 11756 | -0.27% | more | |
389 | WMSHIPYARD | 9.2 | 118517 | 2.22% | more | |
390 | YPL | 17.6 | 85501 | 0.57% | more | |
391 | ZAHEENSPIN | 5.2 | 90991 | 0% | more | |
392 | ZAHINTEX | 5.7 | 55901 | -1.72% | more | |
393 | ZEALBANGLA | 103.1 | 1244 | -1.62% | more |