Updated: 02:30:59 PM 22 Jul (16 hrs ago)
DSEX: 5270.57 50.95 + 0.98% +
Trade: 207628 Volume: 238275885 Value: 7222.985 (mn)
+ Up: 182 + Down: 134 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 679832 2.86% more
1STPRIMFMF 24.7 2086568 2.07% more
AAMRANET 19.1 106020 0.53% more
AAMRATECH 13.1 12330 0% more
ABB1STMF 3.8 2609151 0% more
ABBANK 6.9 850467 0% more
ACFL 17 83525 -0.58% more
ACI 196.4 84522 0% more
ACIFORMULA 135.9 23952 -0.07% more
ACMELAB 78.8 417778 2.07% more
ACMEPL 15.2 2873319 0% more
ACTIVEFINE 9.1 220861 1.11% more
ADNTEL 74.9 194220 1.08% more
ADVENT 16.4 1144667 7.89% more
AFCAGRO 8.4 36073 2.44% more
AFTABAUTO 36.8 698599 5.14% more
AGNISYSL 26.6 3244243 -1.12% more
AGRANINS 24.8 47523 -1.2% more
AIBL1STIMF 5.8 932323 0% more
AIL 47.3 1056640 -0.84% more
AL-HAJTEX 129.4 147546 -1.15% more
ALARABANK 17.1 85031 0% more
ALIF 6 351679 0% more
ALLTEX 11.5 53357 -2.54% more
AMANFEED 24.9 407938 -0.4% more
AMBEEPHA 869 7128 -1.62% more
AMCL(PRAN) 231 25829 3.54% more
ANLIMAYARN 23 14371 2.22% more
ANWARGALV 72.2 278454 3.59% more
AOL 15.3 159994 -0.65% more
APEXFOODS 227 35619 1.61% more
APEXFOOT 223 50992 0.63% more
APEXSPINN 134.3 298908 2.75% more
APEXTANRY 73 40278 0.83% more
APOLOISPAT 3.4 197894 3.03% more
ARAMIT 199.8 27273 -0.75% more
ARAMITCEM 13.8 126248 -2.13% more
ARGONDENIM 16.7 296314 1.21% more
ASIAINS 28.3 173651 0.71% more
ASIAPACINS 31 25256 -0.64% more
ASIATICLAB 46.3 1884406 1.98% more
ATLASBANG 58.9 6817 2.61% more
AZIZPIPES 52.5 14629 0.19% more
BANGAS 104.2 129107 0.29% more
BANKASIA 15.8 1963839 0% more
BARKAPOWER 11.2 766179 0.9% more
BATASHOE 879.6 6040 2.01% more
BATBC 312.7 500105 4.23% more
BAYLEASING 5 115702 0% more
BBS 11.4 2326887 3.64% more
BBSCABLES 17.4 1553233 2.96% more
BDAUTOCA 105.3 47590 0.86% more
BDCOM 24 293111 -0.41% more
BDFINANCE 10.8 193154 -0.92% more
BDLAMPS 138.8 125306 2.81% more
BDTHAI 13.5 1088812 0% more
BDTHAIFOOD 14.4 1013224 1.41% more
BDWELDING 10.5 32051 0% more
BEACHHATCH 47.9 1550953 0.21% more
BEACONPHAR 116.9 152901 1.04% more
BENGALWTL 18.5 366513 0.54% more
BERGERPBL 0 16578 2.08% more
BESTHLDNG 16.6 1134233 0% more
BGIC 30.8 20426 0% more
BIFC 6.4 19394 1.59% more
BNICL 39.5 153605 -2.23% more
BPML 34.4 400269 -1.15% more
BPPL 15 2701027 -0.66% more
BRACBANK 63.1 2413828 -0.94% more
BSC 106.1 2841585 7.17% more
BSCPLC 134.5 56437 0.82% more
BSRMLTD 82.8 59936 1.1% more
BSRMSTEEL 64.5 304173 5.22% more
BXPHARMA 103.1 1314679 2.79% more
CAPITECGBF 7.4 613193 -1.33% more
CAPMBDBLMF 10.2 380201 0% more
CAPMIBBLMF 8.8 97603 0% more
CENTRALINS 38.4 439219 5.21% more
CENTRALPHL 12 924640 -0.83% more
CITYBANK 22.5 9317198 3.69% more
CITYGENINS 46.9 105360 1.08% more
CLICL 0 48796 -1.23% more
CNATEX 3.3 114592 -2.94% more
CONFIDCEM 56.2 570270 3.12% more
CONTININS 24.2 203939 -0.82% more
COPPERTECH 20.8 175202 1.46% more
CROWNCEMNT 50 124261 -1.38% more
CRYSTALINS 45.4 293663 -0.87% more
CVOPRL 143.1 286921 2.88% more
DACCADYE 16.8 92322 -1.75% more
DAFODILCOM 55.3 154354 -1.78% more
DBH 37.2 356749 0% more
DBH1STMF 6.2 975453 0% more
DELTALIFE 70.6 182495 -1.53% more
DELTASPINN 5.8 78703 -1.69% more
DESCO 24.6 48929 -1.6% more
DESHBANDHU 19.9 551102 2.58% more
DGIC 23.7 982194 -5.2% more
DHAKABANK 11.2 2777534 0% more
DHAKAINS 36.1 56822 -0.82% more
DOMINAGE 12 4085430 4.35% more
DOREENPWR 24.6 358578 0.41% more
DSHGARME 131.3 143649 0.31% more
DSSL 10.3 2861518 0% more
DULAMIACOT 93 55827 4.14% more
DUTCHBANGL 48.8 700399 4.72% more
EASTERNINS 45.4 56071 -1.73% more
EASTLAND 18.6 214254 0.54% more
EASTRNLUB 2907 21919 2.18% more
EBL 25.1 4941802 1.21% more
EBL1STMF 4.7 778017 2.17% more
EBLNRBMF 3.6 169501 0% more
ECABLES 121.2 26232 0.66% more
EGEN 20.8 619721 -0.48% more
EHL 78.1 597356 0.26% more
EIL 34.3 4610012 -3.65% more
EMERALDOIL 22.5 152968 0.9% more
ENVOYTEX 42.4 55458 0% more
EPGL 17.5 713272 0% more
ESQUIRENIT 21.6 173349 -0.46% more
ETL 8.9 424154 0% more
EXIM1STMF 4.8 1363450 0% more
EXIMBANK 6.1 410555 -1.61% more
FAMILYTEX 2.3 666298 0% more
FARCHEM 23 181054 0% more
FAREASTFIN 3.5 29870 2.94% more
FAREASTLIF 28.1 3762 0.36% more
FASFIN 2.9 200615 0% more
FBFIF 3.6 234588 0% more
FEDERALINS 19.7 289604 0% more
FEKDIL 15.8 816084 -0.63% more
FINEFOODS 252.3 121342 0.16% more
FIRSTSBANK 4.3 533312 -2.27% more
FORTUNE 16.9 345196 1.2% more
FUWANGCER 13.9 4430779 2.96% more
FUWANGFOOD 16.1 4372033 2.55% more
GBBPOWER 7.6 42427 -1.3% more
GEMINISEA 153.5 90795 -0.39% more
GENEXIL 24.9 336271 -0.4% more
GENNEXT 2.7 294361 0% more
GHAIL 13.7 4084409 9.6% more
GHCL 20.8 122426 0% more
GIB 3.1 499557 0% more
GLDNJMF 7.8 842548 -1.27% more
GLOBALINS 28.3 190271 -0.35% more
GOLDENSON 12.5 2761841 4.17% more
GP 313.4 147093 1.06% more
GPHISPAT 19.3 754865 0% more
GQBALLPEN 213.9 125238 -1.66% more
GRAMEENS2 14 1023231 7.69% more
GREENDELMF 4.2 154697 0% more
GREENDELT 46.9 15189 -0.21% more
GSPFINANCE 5 118373 0% more
HAKKANIPUL 65.8 165087 0.61% more
HAMI 102 73031 -2.11% more
HEIDELBCEM 264.7 101577 8.75% more
HFL 9 30691 0% more
HRTEX 26.9 418442 -1.82% more
HWAWELLTEX 41.7 5605 -0.71% more
IBNSINA 314.5 77460 2.51% more
IBP 14.4 3177756 -1.37% more
ICB 49.3 368221 -0.8% more
ICB3RDNRB 4.9 143713 0% more
ICBAGRANI1 6.9 26499 0% more
ICBAMCL2ND 6.3 71157 1.61% more
ICBEPMF1S1 5 8270 -1.96% more
ICBIBANK 2.9 62977 0% more
ICBSONALI1 5.8 710598 0% more
ICICL 21.2 38108 0% more
IDLC 38.3 1708446 0.79% more
IFADAUTOS 23.9 455429 1.27% more
IFIC 6.3 3337704 0% more
IFIC1STMF 3.7 359382 -2.63% more
IFILISLMF1 4.9 216755 2.08% more
ILFSL 3.2 10261 0% more
INDEXAGRO 68.6 21216 2.24% more
INTECH 19.7 225451 -1.5% more
INTRACO 22 1865300 0.46% more
IPDC 17.4 2376048 1.16% more
ISLAMIBANK 45.4 1093947 0.22% more
ISLAMICFIN 8.3 316473 1.22% more
ISLAMIINS 37.8 20338 -2.33% more
ISNLTD 43 89993 0.7% more
ITC 39.9 1709591 3.91% more
JAMUNABANK 17.8 1066733 1.14% more
JAMUNAOIL 185.2 106080 0.16% more
JANATAINS 25.3 30516 0% more
JHRML 52.4 435702 0.19% more
JMISMDL 145 24847 -0.21% more
JUTESPINN 214.9 1009 1.08% more
KARNAPHULI 27.2 209413 -1.45% more
KAY&QUE 260 185232 2.08% more
KBPPWBIL 127.5 1504455 2.82% more
KDSALTD 42.3 687282 1.44% more
KEYACOSMET 4.9 396836 0% more
KOHINOOR 527.7 41181 1.23% more
KPCL 11.4 614460 -3.39% more
KPPL 19.8 644843 -2.46% more
KTL 11.1 1195893 -0.89% more
LANKABAFIN 16.8 1935167 0% more
LEGACYFOOT 60.8 273329 -0.16% more
LHB 55.6 1928413 0.18% more
LIBRAINFU 811 16108 1.39% more
LINDEBD 993.9 74594 7.18% more
LOVELLO 93.7 553982 0% more
LRBDL 15.2 297652 0.66% more
LRGLOBMF1 3.9 279702 2.63% more
MAGURAPLEX 91.2 405207 0.11% more
MAKSONSPIN 6.1 280415 -3.17% more
MALEKSPIN 23.7 845265 -0.84% more
MARICO 2698.4 7113 1.59% more
MATINSPINN 47.3 137441 0.21% more
MBL1STMF 4.9 410550 0% more
MEGCONMILK 17.9 45443 -2.19% more
MEGHNACEM 44.5 93038 2.06% more
MEGHNAINS 24.5 335257 -1.61% more
MEGHNAPET 26.8 3675 3.08% more
MERCANBANK 8.3 939895 1.22% more
MERCINS 26 10466 -1.14% more
METROSPIN 11.6 93639 -3.33% more
MHSML 15.7 1259231 1.95% more
MIDASFIN 7.7 26350 1.32% more
MIDLANDBNK 24.8 2045091 -0.4% more
MIRACLEIND 29.8 77086 0.68% more
MIRAKHTER 28 685002 1.82% more
MITHUNKNIT 15.5 21855 -1.27% more
MJLBD 95.9 104289 0.42% more
MLDYEING 9.7 1329069 -1.02% more
MONNOAGML 374.7 78784 3.51% more
MONNOCERA 91.8 414341 1.66% more
MONNOFABR 14.1 589757 -0.7% more
MONOSPOOL 105.5 404952 -1.31% more
MPETROLEUM 208.2 22838 0.43% more
MTB 11.4 586302 0.88% more
NAHEEACP 21.8 353582 0.93% more
NATLIFEINS 98.9 173713 -1.1% more
NAVANACNG 22.8 305869 3.17% more
NAVANAPHAR 54.2 664280 -0.18% more
NBL 3.8 484296 -2.56% more
NCCBANK 10.7 2054081 1.9% more
NCCBLMF1 5.5 148205 -1.79% more
NEWLINE 7.3 387729 0% more
NFML 11.5 34324 1.77% more
NHFIL 26.6 272479 0% more
NITOLINS 25.8 50616 -1.15% more
NORTHERN 105.8 882 0.09% more
NORTHRNINS 28 14322 -2.78% more
NPOLYMER 29.6 233800 -1% more
NRBBANK 11.1 5015135 4.72% more
NRBCBANK 7.1 702475 1.43% more
NTC 176.1 5962 0.8% more
NTLTUBES 85.8 261111 -0.46% more
NURANI 3.3 67045 3.12% more
OAL 7.8 539085 2.63% more
OIMEX 24.6 786856 -0.4% more
OLYMPIC 157.9 221922 -0.32% more
ONEBANKPLC 8.1 3446303 0% more
ORIONINFU 350.8 562752 0.92% more
ORIONPHARM 33.2 510160 0.91% more
PADMALIFE 22.2 122180 -3.9% more
PADMAOIL 192.3 76836 1.69% more
PARAMOUNT 40.2 118743 -0.74% more
PDL 6.7 225473 0% more
PENINSULA 11.1 145385 -0.89% more
PEOPLESINS 30.7 173494 0.99% more
PF1STMF 5.4 255511 0% more
PHARMAID 623.8 101247 1.88% more
PHENIXINS 24.9 12912 -0.4% more
PHOENIXFIN 3.9 103343 5.41% more
PHPMF1 3.5 877514 0% more
PIONEERINS 41.1 115991 -0.72% more
PLFSL 2 155653 0% more
POPULAR1MF 3.6 102788 0% more
POPULARLIF 47.9 264254 0.21% more
POWERGRID 34.7 67981 0% more
PRAGATIINS 49.2 3115 -1.01% more
PRAGATILIF 109.7 140801 -1.53% more
PREMIERBAN 7.2 2290123 -2.7% more
PREMIERCEM 49.6 107727 1.02% more
PREMIERLEA 3 125588 3.45% more
PRIME1ICBA 5.3 129390 0% more
PRIMEBANK 28.2 3755578 3.68% more
PRIMEFIN 4.4 106729 -4.35% more
PRIMEINSUR 34.8 311855 2.05% more
PRIMELIFE 35.8 117795 -0.83% more
PRIMETEX 13.8 43791 0% more
PROGRESLIF 45.5 16278 -2.36% more
PROVATIINS 30.5 106501 -1.29% more
PTL 45.1 170551 0.89% more
PUBALIBANK 26.1 474939 1.95% more
PURABIGEN 18 56575 -0.55% more
QUASEMIND 39.9 837212 1.01% more
QUEENSOUTH 12.6 1026242 -1.56% more
RAHIMAFOOD 124.1 350779 -0.72% more
RAHIMTEXT 154.8 65336 -0.45% more
RAKCERAMIC 22.9 773590 9.57% more
RANFOUNDRY 156 28315 4% more
RDFOOD 24.3 952161 1.25% more
RECKITTBEN 3411.7 11162 3.13% more
REGENTTEX 3.8 42885 2.7% more
RELIANCE1 17.8 568508 -1.11% more
RELIANCINS 55.4 20024 0.36% more
RENATA 525.6 152461 1.78% more
RENWICKJA 692.1 5503 -5.61% more
REPUBLIC 27.3 123745 -1.44% more
RINGSHINE 3.1 373338 -3.13% more
ROBI 25.8 2570298 0% more
RSRMSTEEL 10.8 78032 0.93% more
RUNNERAUTO 28.6 262142 2.51% more
RUPALIBANK 23 2802127 4.07% more
RUPALIINS 21.2 212046 -1.4% more
RUPALILIFE 81.2 206808 -1.46% more
SAFKOSPINN 12.3 123796 -1.6% more
SAIFPOWER 7.5 503981 -1.32% more
SAIHAMCOT 13.9 1569233 0% more
SAIHAMTEX 14.2 256508 0% more
SALAMCRST 22.1 1277751 1.38% more
SALVOCHEM 23.8 902688 0.85% more
SAMATALETH 70.7 237951 5.37% more
SAMORITA 64.4 604941 5.4% more
SANDHANINS 20.5 696019 3.02% more
SAPORTL 23.6 548097 0.43% more
SBACBANK 8.2 2495080 2.5% more
SEAPEARL 52.3 2147476 -1.69% more
SEMLFBSLGF 5.8 248518 0% more
SEMLIBBLSF 6.9 19617 0% more
SEMLLECMF 9.8 2061021 4.26% more
SHAHJABANK 17.9 945392 0% more
SHARPIND 18.5 265025 -1.07% more
SHASHADNIM 17.8 186175 -0.56% more
SHEPHERD 18.5 572176 0% more
SHURWID 7.2 50989 -2.7% more
SHYAMPSUG 129.6 1901 -0.46% more
SIBL 8.2 143616 -1.2% more
SICL 20.9 146609 -0.95% more
SILCOPHL 15.5 573251 0.65% more
SILVAPHL 11.3 610285 1.8% more
SIMTEX 15.8 721416 -1.86% more
SINGERBD 120 48670 -2.44% more
SINOBANGLA 43.6 401401 1.63% more
SIPLC 48.4 122027 -0.21% more
SKTRIMS 10.3 92546 1.98% more
SONALIANSH 186.8 60520 0.7% more
SONALILIFE 59.7 47076 -1.65% more
SONALIPAPR 157.7 147643 -0.32% more
SONARBAINS 24.8 146485 -4.98% more
SONARGAON 34.1 628959 -2.01% more
SOUTHEASTB 7.8 876876 -2.5% more
SPCERAMICS 22.2 2111871 0.91% more
SPCL 42.5 903137 0.24% more
SQUARETEXT 49.2 51394 0% more
SQURPHARMA 219.1 489505 1.48% more
SSSTEEL 6.1 786063 -1.61% more
STANCERAM 70.9 2959 1% more
STANDARINS 43.4 160673 0.93% more
STANDBANKL 6.6 1365120 3.12% more
STYLECRAFT 72.6 245494 0.41% more
SUMITPOWER 14.9 361772 -0.67% more
SUNLIFEINS 58.1 265699 -1.53% more
TAKAFULINS 34 8148 1.19% more
TALLUSPIN 5.4 49419 0% more
TAMIJTEX 121.3 45716 1.51% more
TECHNODRUG 32.5 950700 -0.31% more
TILIL 43.8 41639 -0.68% more
TITASGAS 20.2 176974 -1.46% more
TOSRIFA 19.7 872568 -2.48% more
TRUSTB1MF 3.7 363855 -2.63% more
TRUSTBANK 19.8 203382 0.51% more
TUNGHAI 2.7 16588 3.85% more
UCB 10.5 740012 0% more
UNILEVERCL 2452 726 0.75% more
UNIONBANK 3 233159 0% more
UNIONCAP 5.2 113979 0% more
UNIONINS 35 559406 2.64% more
UNIQUEHRL 39.4 243854 0.25% more
UNITEDFIN 13 840284 0.78% more
UNITEDINS 37.1 18459 0% more
UPGDCL 131.4 109900 0.92% more
USMANIAGL 35.1 13840 0% more
UTTARABANK 21.2 4351015 0.47% more
UTTARAFIN 14.5 93503 9.85% more
VAMLBDMF1 7.2 354560 1.41% more
VAMLRBBF 6 139702 1.69% more
VFSTDL 7.3 120082 0% more
WALTONHIL 468.1 98532 2.74% more
WATACHEM 128.2 50170 1.42% more
WMSHIPYARD 9.1 361118 -1.09% more
YPL 14.8 273861 -1.33% more
ZAHEENSPIN 7 886030 -1.41% more
ZAHINTEX 4.4 28961 -2.22% more
ZEALBANGLA 88.5 1332 0.34% more