Updated: 12:25:59 PM 25 Feb (Just Now)
DSEX: 5285.18 50.23 + 0.96% +
Trade: 98694 Volume: 169874007 Value: 3366.505 (mn)
+ Up: 235 + Down: 105 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 141179 -3.03% more
1STPRIMFMF 21.4 310337 1.42% more
AAMRANET 23.5 196057 0.43% more
AAMRATECH 15.3 87828 0.66% more
ABB1STMF 3.3 243103 3.12% more
ABBANK 8 4658498 9.59% more
ACFL 18.8 306519 2.17% more
ACI 155 11174 -0.13% more
ACIFORMULA 126 1290 -0.47% more
ACMELAB 75.1 113605 0.67% more
ACMEPL 14.4 1319142 -1.37% more
ACTIVEFINE 9.1 83077 -1.09% more
ADNTEL 88.5 179286 1.84% more
ADVENT 16 115525 -0.62% more
AFCAGRO 10 74569 0% more
AFTABAUTO 34.8 84960 0.58% more
AGNISYSL 28.8 5843051 2.86% more
AGRANINS 24.8 67456 2.48% more
AIBL1STIMF 7 9727 1.45% more
AIL 78.6 152761 0.13% more
AL-HAJTEX 150.4 26661 -0.59% more
ALARABANK 21 31172 2.44% more
ALIF 7.5 460063 -3.85% more
ALLTEX 12.9 94021 2.38% more
AMANFEED 27.9 289168 -0.71% more
AMBEEPHA 735 230 -0.76% more
AMCL(PRAN) 201.5 25 0.1% more
ANLIMAYARN 23.7 2883 -1.66% more
ANWARGALV 66.2 28953 0.91% more
AOL 16.3 120439 1.88% more
APEXFOODS 207.9 810 0.82% more
APEXFOOT 202.5 7122 0.7% more
APEXSPINN 96.3 8188 0.94% more
APEXTANRY 68.5 1526 2.54% more
APOLOISPAT 4.2 92576 2.44% more
ARAMIT 163.2 1638 -1.21% more
ARAMITCEM 13.7 187588 9.6% more
ARGONDENIM 17.8 367250 -0.56% more
ASIAINS 27.8 58877 1.46% more
ASIAPACINS 31.5 12711 1.29% more
ASIATICLAB 38.7 435044 -1.02% more
ATCSLGF 6.6 18129 1.54% more
ATLASBANG 50.5 10370 1% more
AZIZPIPES 51.2 4281 0% more
BANGAS 96.6 14697 0% more
BANKASIA 17.3 191962 0.58% more
BARKAPOWER 10.6 854176 -2.75% more
BATASHOE 850 276 -0.12% more
BATBC 0 77801 0.38% more
BAYLEASING 6.4 46253 0% more
BBS 12.5 1910059 0% more
BBSCABLES 19.3 1345165 5.46% more
BDAUTOCA 91.7 3920 -0.65% more
BDCOM 26 700402 0.39% more
BDFINANCE 13.4 774879 3.08% more
BDLAMPS 109.7 4346 0.73% more
BDTHAI 15.5 2077753 -2.52% more
BDTHAIFOOD 16.2 482796 -2.41% more
BDWELDING 12.8 42002 0% more
BEACHHATCH 110.8 127831 -1.07% more
BEACONPHAR 130.6 151106 0.62% more
BENGALWTL 19.3 624983 0.52% more
BESTHLDNG 19.2 4586910 4.35% more
BGIC 33.1 1364 1.85% more
BIFC 7.9 1492 0% more
BNICL 40.6 24826 0.5% more
BPML 34.4 289088 9.9% more
BPPL 11.4 509222 -1.72% more
BRACBANK 53.8 1095292 0.75% more
BSC 87 283782 -0.23% more
BSCPLC 128.6 65341 -0.23% more
BSRMLTD 78.1 88754 0.26% more
BSRMSTEEL 52.1 18091 0.19% more
BXPHARMA 81 646418 3.18% more
CAPITECGBF 7.5 500094 0% more
CAPMBDBLMF 7.7 91485 -1.28% more
CAPMIBBLMF 8.8 3022 1.15% more
CENTRALINS 36.5 68195 0% more
CENTRALPHL 13 1065810 -2.26% more
CITYBANK 23.1 2500396 0.43% more
CITYGENINS 0 66808 0.27% more
CLICL 43.5 89219 -0.46% more
CNATEX 4.6 696514 0% more
CONFIDCEM 53.6 104383 0.37% more
CONTININS 25.1 169340 2.87% more
COPPERTECH 21.2 208962 -1.85% more
CROWNCEMNT 45.5 872 0.44% more
CRYSTALINS 51.2 552238 2.2% more
CVOPRL 134.2 43376 0.9% more
DACCADYE 17.7 146493 0.57% more
DAFODILCOM 68.4 12836 1.48% more
DBH 38 266297 1.06% more
DBH1STMF 3.8 28566 0% more
DELTALIFE 80.1 46247 0% more
DELTASPINN 6.9 525590 -1.43% more
DESCO 22.7 26119 -0.87% more
DESHBANDHU 21.2 1332850 -0.47% more
DGIC 22 173284 2.8% more
DHAKABANK 11.6 997758 3.57% more
DHAKAINS 37.9 38845 1.61% more
DOMINAGE 12.7 3968072 2.42% more
DOREENPWR 23.9 151174 0% more
DSHGARME 72.7 4885 -2.15% more
DSSL 12 2147447 -3.23% more
DULAMIACOT 75 3504 0.94% more
DUTCHBANGL 52.3 84526 0.58% more
EASTERNINS 45.9 35358 1.32% more
EASTLAND 18.6 48139 0% more
EASTRNLUB 1338.7 341 0% more
EBL 26.2 57028 0.77% more
EBL1STMF 4.9 872299 0% more
EBLNRBMF 3.4 176733 0% more
ECABLES 101.3 6404 0.1% more
EGEN 24.5 1162978 1.24% more
EHL 74 314593 1.93% more
EIL 49.5 89364 1.85% more
EMERALDOIL 25.7 927940 8.44% more
ENVOYTEX 43.9 51719 0% more
EPGL 21.3 748391 2.9% more
ESQUIRENIT 23.7 134687 -2.07% more
ETL 10.6 2040133 -1.85% more
EXIM1STMF 3.5 767214 2.94% more
EXIMBANK 7 509175 6.06% more
FAMILYTEX 2.9 218354 3.57% more
FARCHEM 24.1 107076 -1.23% more
FAREASTFIN 3.3 73947 0% more
FAREASTLIF 30.7 10675 0.99% more
FASFIN 3.9 139252 2.63% more
FBFIF 3.2 218194 3.23% more
FEDERALINS 18.6 146078 1.64% more
FEKDIL 18.6 1364021 -1.06% more
FINEFOODS 191.2 38595 -0.1% more
FIRSTFIN 3.5 62176 0% more
FIRSTSBANK 5.2 3393990 8.33% more
FORTUNE 17.7 183218 1.14% more
FUWANGCER 14.7 2797879 -3.29% more
FUWANGFOOD 16.5 2654319 -2.37% more
GBBPOWER 8.2 156872 -2.38% more
GEMINISEA 144.6 21148 0.63% more
GENEXIL 26.2 180605 1.16% more
GENNEXT 3.3 725505 0% more
GHAIL 14 2245335 3.7% more
GHCL 22.2 31492 1.83% more
GIB 4.3 1814248 7.5% more
GLDNJMF 7.8 337354 1.3% more
GLOBALINS 24 64817 1.69% more
GOLDENSON 14.5 1837264 -2.03% more
GP 0 219900 -0.14% more
GPHISPAT 21.7 711798 -0.91% more
GQBALLPEN 155.8 34322 -0.83% more
GRAMEENS2 13.5 136120 1.5% more
GREENDELMF 3.4 175 0% more
GREENDELT 48 52562 0.84% more
GSPFINANCE 6.3 197241 1.61% more
HAKKANIPUL 58.8 133731 1.55% more
HAMI 109 971 2.64% more
HEIDELBCEM 210 732 -0.05% more
HFL 11.6 182091 -2.52% more
HRTEX 33.5 142542 -0.89% more
IBNSINA 290.8 9093 -0.14% more
IBP 10.7 32417 -0.93% more
ICB 53.5 296545 3.68% more
ICB3RDNRB 4.4 36294 2.33% more
ICBAGRANI1 6.4 89527 0% more
ICBAMCL2ND 6.1 989 1.67% more
ICBEPMF1S1 5 10767 2.04% more
ICBIBANK 3.1 137909 6.9% more
ICBSONALI1 6.1 200901 0% more
ICICL 21.9 93255 1.39% more
IDLC 32.3 154577 1.57% more
IFADAUTOS 25.1 380985 -1.95% more
IFIC 7.3 10344254 8.96% more
IFIC1STMF 3.1 31693 0% more
IFILISLMF1 4.5 3910 0% more
ILFSL 3.9 129702 5.41% more
INDEXAGRO 67.7 3573 0.15% more
INTECH 24.1 468028 0.84% more
INTRACO 21.2 681480 0.95% more
IPDC 18.4 399318 0.55% more
ISLAMIBANK 45.6 844482 5.56% more
ISLAMICFIN 12 990888 2.56% more
ISLAMIINS 39.8 3501 3.38% more
ISNLTD 41.5 15411 -0.48% more
ITC 38.5 454251 0.79% more
JAMUNABANK 19.6 330826 1.55% more
JAMUNAOIL 176.1 23053 0.11% more
JANATAINS 25.9 68464 1.57% more
JHRML 53.4 202191 -1.48% more
JMISMDL 133.7 8696 0.38% more
JUTESPINN 224.2 2922 3.37% more
KARNAPHULI 29 332906 3.2% more
KAY&QUE 193.5 5554 0.62% more
KBPPWBIL 160.5 215613 -1.17% more
KDSALTD 38.8 725763 -0.26% more
KEYACOSMET 5.1 251313 0% more
KOHINOOR 526.8 6375 0.06% more
KPCL 14.4 55044 -1.37% more
KPPL 23.8 951962 -2.86% more
KTL 13.5 2967704 0.75% more
LANKABAFIN 18 1096287 1.12% more
LEGACYFOOT 56.2 78615 0.36% more
LHB 50.2 63078 0.2% more
LIBRAINFU 803 1972 -0.46% more
LINDEBD 975.9 2135 0.11% more
LOVELLO 84.5 188194 -1.05% more
LRBDL 15.6 119709 -0.64% more
LRGLOBMF1 3.3 26575 0% more
MAKSONSPIN 7.2 99072 0% more
MALEKSPIN 26.7 1432550 -1.48% more
MARICO 2395.9 1681 0.38% more
MATINSPINN 45.8 6381 0% more
MBL1STMF 4 13005 0% more
MEGCONMILK 26 26 -2.62% more
MEGHNACEM 46.3 4920 5.23% more
MEGHNAINS 26.7 366943 2.69% more
MEGHNALIFE 53.6 59680 -0.92% more
MERCANBANK 10.3 837683 3% more
MERCINS 24 4445 1.27% more
METROSPIN 13.4 16414 0% more
MHSML 15.4 316507 -3.14% more
MIDASFIN 8.7 184449 1.16% more
MIDLANDBNK 22.3 2044530 2.29% more
MIRACLEIND 32.1 100659 -1.83% more
MIRAKHTER 33.7 404426 -0.59% more
MITHUNKNIT 15.3 10903 1.32% more
MJLBD 95.7 21827 0.1% more
MLDYEING 11.2 402441 -2.61% more
MONNOAGML 320 9320 0.98% more
MONNOCERA 85 79013 0.35% more
MONNOFABR 17.3 1203784 -1.14% more
MONOSPOOL 103.6 75571 1.07% more
MPETROLEUM 205.5 7077 0.1% more
MTB 12.9 589766 2.38% more
NAHEEACP 23.6 975794 1.72% more
NATLIFEINS 101 121458 -0.98% more
NAVANACNG 21.9 37014 0.46% more
NAVANAPHAR 52.3 305010 -0.76% more
NBL 4.8 424496 4.35% more
NCCBANK 10.3 923327 1.98% more
NCCBLMF1 5.1 3000 0% more
NEWLINE 11 856221 -1.79% more
NFML 9.2 176930 1.1% more
NHFIL 26.8 225099 1.13% more
NITOLINS 25.2 11073 0.4% more
NORTHERN 110.5 18 0.82% more
NORTHRNINS 29 1822 3.2% more
NPOLYMER 31.2 127332 0.65% more
NRBBANK 13.9 4371606 2.21% more
NRBCBANK 8.9 732000 4.71% more
NTC 173.9 1682 0.12% more
NTLTUBES 79.5 40469 0.38% more
NURANI 4.2 64395 2.44% more
OAL 9 414952 -1.1% more
OIMEX 27.7 345647 -0.36% more
OLYMPIC 148 7344 0.34% more
ONEBANKPLC 9.1 6285086 3.41% more
ORIONINFU 383.8 102987 -0.26% more
ORIONPHARM 31.5 430373 2.61% more
PADMALIFE 20.5 100006 5.13% more
PADMAOIL 183.7 11463 0.22% more
PAPERPROC 91.1 193881 0.22% more
PARAMOUNT 38.9 90040 1.57% more
PDL 8 148826 0% more
PENINSULA 12.3 353678 5.13% more
PEOPLESINS 28.9 37523 0.35% more
PF1STMF 5.3 99248 1.92% more
PHARMAID 525.1 8597 -1.19% more
PHENIXINS 25.2 27404 0.8% more
PHOENIXFIN 4.3 113550 2.38% more
PHPMF1 3.1 136979 0% more
PIONEERINS 45.9 40337 0.66% more
PLFSL 2.6 126440 4% more
POPULAR1MF 3.1 971446 0% more
POPULARLIF 52.2 139347 0% more
POWERGRID 36 25674 0.56% more
PRAGATIINS 52.4 1750 -0.76% more
PRAGATILIF 112 9127 0.36% more
PREMIERBAN 9.1 712963 2.25% more
PREMIERCEM 45.2 9223 0% more
PREMIERLEA 3.7 50505 5.71% more
PRIME1ICBA 4.7 21000 0% more
PRIMEBANK 24.9 433889 0.4% more
PRIMEFIN 4.9 23733 2.08% more
PRIMEINSUR 32.9 57624 1.54% more
PRIMELIFE 33.5 6465 -1.47% more
PRIMETEX 14.2 9471 0% more
PROGRESLIF 38 275 1.33% more
PROVATIINS 34.1 280541 1.49% more
PTL 47.6 18121 -0.63% more
PUBALIBANK 29.4 255900 1.73% more
PURABIGEN 19.4 43410 2.11% more
QUASEMIND 30.5 86195 -0.33% more
QUEENSOUTH 14.4 790028 -2.04% more
RAHIMAFOOD 82.9 27198 -0.84% more
RAHIMTEXT 115.2 400 0.17% more
RAKCERAMIC 23.3 98528 0.87% more
RANFOUNDRY 140.5 192 0% more
RDFOOD 26.3 1164471 -0.38% more
RECKITTBEN 4050 140 -0.18% more
REGENTTEX 4.5 73761 0% more
RELIANCE1 21.4 145573 0.94% more
RELIANCINS 57.7 25966 0.52% more
RENATA 514.2 3283 0.02% more
REPUBLIC 28.4 41366 1.43% more
RINGSHINE 4.3 152523 0% more
ROBI 29 857290 0.35% more
RSRMSTEEL 10.2 89843 2% more
RUNNERAUTO 28.1 216226 -1.4% more
RUPALIBANK 24.1 1361163 5.24% more
RUPALIINS 22 251091 1.85% more
RUPALILIFE 95.9 61713 -0.31% more
SAFKOSPINN 10.4 59869 0.97% more
SAIFPOWER 12.1 323875 0.83% more
SAIHAMCOT 15.3 936268 -1.29% more
SAIHAMTEX 15.3 377054 -0.65% more
SALAMCRST 20.3 116813 9.73% more
SALVOCHEM 24.2 466302 0.41% more
SAMATALETH 42.6 414 1.19% more
SAMORITA 55.4 12922 0.36% more
SANDHANINS 23.4 1016411 -1.68% more
SAPORTL 23.4 675147 1.74% more
SBACBANK 9.3 1991701 4.49% more
SEAPEARL 35 1624684 7.69% more
SEMLFBSLGF 4.5 40879 0% more
SEMLIBBLSF 6.1 8560 -1.61% more
SEMLLECMF 6.6 13000 -1.49% more
SHAHJABANK 19 37687 1.6% more
SHARPIND 23.5 274601 -0.84% more
SHASHADNIM 19.6 331984 -1.01% more
SHEPHERD 17.6 522974 0% more
SHURWID 8 57740 1.27% more
SHYAMPSUG 99.5 4322 0.2% more
SIBL 10.2 1891163 8.51% more
SICL 21.3 26267 1.91% more
SILCOPHL 17.1 1298614 1.79% more
SILVAPHL 12.1 446987 -2.42% more
SIMTEX 20.7 697262 -1.43% more
SINGERBD 107 13921 2.59% more
SINOBANGLA 47 160492 -0.84% more
SIPLC 0 21539 0.24% more
SKTRIMS 14 139967 1.45% more
SONALIANSH 195.9 38211 0.72% more
SONALILIFE 45.4 5704 -1.73% more
SONALIPAPR 158 164634 2.27% more
SONARBAINS 23.8 41451 1.28% more
SONARGAON 46.6 302650 -0.43% more
SOUTHEASTB 9 513931 3.45% more
SPCERAMICS 17.9 4676551 1.7% more
SPCL 34.7 322229 2.06% more
SQUARETEXT 52 6708 0.78% more
SQURPHARMA 216 114855 0.09% more
SSSTEEL 8.7 269254 0% more
STANCERAM 68.5 731 3.32% more
STANDARINS 31.1 90645 0.97% more
STANDBANKL 6.3 3138302 5% more
STYLECRAFT 54.9 30678 1.1% more
SUMITPOWER 16.4 167585 0.61% more
SUNLIFEINS 70.5 216864 -0.98% more
TAKAFULINS 34.4 391 0.29% more
TALLUSPIN 6.2 61271 -3.13% more
TAMIJTEX 107.9 1133 1.03% more
TECHNODRUG 34.6 518541 0% more
TILIL 41 29626 -1.44% more
TITASGAS 19.9 24717 0.51% more
TOSRIFA 26.6 652996 1.53% more
TRUSTB1MF 3.5 98476 0% more
TRUSTBANK 22.7 222443 1.34% more
TUNGHAI 3.1 64837 -3.13% more
UCB 9.9 948580 7.61% more
UNILEVERCL 2520 10 0.18% more
UNIONBANK 4.1 1404017 2.5% more
UNIONCAP 6.5 132353 1.56% more
UNIONINS 27.7 108949 1.47% more
UNIQUEHRL 43.4 216524 1.64% more
UNITEDFIN 13.2 237982 1.54% more
UNITEDINS 36.9 33428 1.37% more
UPGDCL 124.1 31395 1.14% more
USMANIAGL 35.7 1189 -0.28% more
UTTARABANK 24.9 1398661 0.4% more
UTTARAFIN 15.4 2540 0% more
VAMLBDMF1 5.8 5 3.57% more
VAMLRBBF 4.6 19976 2.22% more
VFSTDL 9 479833 0% more
WALTONHIL 475 3742 0.08% more
WATACHEM 113.9 1374 0.53% more
WMSHIPYARD 10.1 328540 2.02% more
YPL 13.9 255070 -2.11% more
ZAHEENSPIN 8.2 1183308 -5.75% more
ZAHINTEX 5.3 12012 -1.85% more
ZEALBANGLA 83.1 207 -1.07% more