Updated: 11:42:31 AM 04 Aug (Just Now)
DSEX: 5530.78 -5.36 - -0.1% -
Trade: 107219 Volume: 158396898 Value: 4361.64 (mn)
+ Up: 206 + Down: 120 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 254183 0% more
1STPRIMFMF 22.2 643271 2.78% more
AAMRANET 18.7 66699 0.54% more
AAMRATECH 12.8 10531 0% more
ABB1STMF 3.8 776240 0% more
ABBANK 6.9 1245396 -1.43% more
ACFL 19 64717 -1.55% more
ACI 203.2 48429 1.2% more
ACIFORMULA 140.3 21753 0.43% more
ACMELAB 83 281763 -0.36% more
ACMEPL 15.1 278356 0% more
ACTIVEFINE 8.7 177370 2.35% more
ADNTEL 78.7 92777 0.77% more
ADVENT 15.5 28005 1.31% more
AFCAGRO 8 32927 0% more
AFTABAUTO 36.2 157757 3.13% more
AGNISYSL 26.4 457958 0.38% more
AGRANINS 26.4 5298 0% more
AIBL1STIMF 5.6 260329 0% more
AIL 47.7 251028 -0.83% more
AL-HAJTEX 130.8 18132 0.08% more
ALARABANK 18.6 284243 -3.12% more
ALIF 5.9 69876 1.72% more
ALLTEX 11.1 26663 4.72% more
AMANFEED 25 194015 0.4% more
AMBEEPHA 821 1321 0.67% more
AMCL(PRAN) 239.2 11685 1.36% more
ANLIMAYARN 22.8 5 1.79% more
ANWARGALV 69.2 11530 0.73% more
AOL 15.2 93738 -0.65% more
APEXFOODS 223 6147 0.54% more
APEXFOOT 222 8931 0.09% more
APEXSPINN 142.7 51209 -1.65% more
APEXTANRY 70.8 2039 1.29% more
APOLOISPAT 3.4 22025 3.03% more
ARAMIT 195.5 3591 0.83% more
ARAMITCEM 13.2 10001 1.54% more
ARGONDENIM 17.9 241396 -1.65% more
ASIAINS 27.5 59486 2.61% more
ASIAPACINS 34 22697 0.29% more
ASIATICLAB 46.8 557299 0.21% more
ATLASBANG 65.2 397 -0.31% more
AZIZPIPES 52.9 2989 0.38% more
BANGAS 111.3 82887 -0.54% more
BANKASIA 19.8 4431215 1.02% more
BARKAPOWER 11.6 2971583 3.57% more
BATASHOE 874.8 1760 -0.13% more
BATBC 302.9 134097 -1.21% more
BAYLEASING 4.8 53546 2.13% more
BBS 11 249841 0.92% more
BBSCABLES 16.8 196796 1.82% more
BDAUTOCA 107 10339 0.85% more
BDCOM 24.3 101022 0% more
BDFINANCE 11.2 108275 1.82% more
BDLAMPS 139.4 27851 0.43% more
BDTHAI 13 901975 1.56% more
BDTHAIFOOD 15.4 2443800 6.94% more
BDWELDING 10.4 4512 1.96% more
BEACHHATCH 46.9 330003 0.43% more
BEACONPHAR 115 60625 0.52% more
BENGALWTL 18.7 74257 0% more
BERGERPBL 1570 1215 -0.41% more
BESTHLDNG 16.6 714511 1.22% more
BGIC 32.9 11012 1.23% more
BNICL 41.6 33842 0% more
BPML 33.7 74974 1.2% more
BPPL 15.2 2792331 1.33% more
BRACBANK 70 809653 0.14% more
BSC 117.8 1179706 -0.42% more
BSCPLC 157.7 578146 5.27% more
BSRMLTD 94.9 232612 4.06% more
BSRMSTEEL 68.4 77539 -1.44% more
BXPHARMA 117 805088 -1.18% more
CAPITECGBF 7.8 1734815 2.63% more
CAPMBDBLMF 9.5 11056 1.06% more
CAPMIBBLMF 9 76796 2.27% more
CENTRALINS 41.9 102785 -0.24% more
CENTRALPHL 11.1 86905 0% more
CITYBANK 25.5 4666374 0% more
CITYGENINS 50.1 60579 0.4% more
CLICL 45.9 72269 2.68% more
CNATEX 3.4 252113 0% more
CONFIDCEM 58.4 500228 -0.34% more
CONTININS 24.6 20901 0.82% more
COPPERTECH 22.3 129360 -0.45% more
CROWNCEMNT 51.1 6882 1.39% more
CRYSTALINS 45.6 81109 0.44% more
CVOPRL 148.9 332432 1.71% more
DACCADYE 16.5 33129 -0.6% more
DAFODILCOM 54 9484 -0.18% more
DBH 40.6 89713 -0.73% more
DBH1STMF 6.2 30042 0% more
DELTALIFE 74.8 212498 0.54% more
DELTASPINN 5.8 52195 0% more
DESCO 26.3 173383 4.78% more
DESHBANDHU 19 83412 1.6% more
DGIC 23.4 87584 2.18% more
DHAKABANK 12.5 3697398 -1.57% more
DHAKAINS 38.2 16591 1.06% more
DOMINAGE 13.2 1173262 1.54% more
DOREENPWR 27.3 780176 2.25% more
DSHGARME 117 27785 0.26% more
DSSL 10.8 953891 -1.82% more
DULAMIACOT 94 3426 3.64% more
DUTCHBANGL 46 196061 -0.86% more
EASTERNINS 46.5 18937 -0.43% more
EASTLAND 19.2 67007 -1.54% more
EASTRNLUB 2645 5219 -0.47% more
EBL 26.7 848645 -0.74% more
EBL1STMF 4.7 55616 0% more
EBLNRBMF 3.6 140959 2.86% more
ECABLES 120.6 20441 4.51% more
EGEN 21.5 464079 -0.92% more
EHL 87.4 265497 -0.46% more
EIL 34.4 481018 2.08% more
EMERALDOIL 21.3 62864 0% more
ENVOYTEX 45.6 101436 -1.08% more
EPGL 17.7 349715 2.31% more
ESQUIRENIT 22.6 97781 -2.16% more
ETL 9.2 549339 -1.08% more
EXIM1STMF 4.6 262222 -2.13% more
EXIMBANK 6.3 647658 -1.56% more
FAMILYTEX 2.4 57646 4.35% more
FARCHEM 24.2 110029 -0.41% more
FAREASTFIN 3.8 3523 0% more
FAREASTLIF 29.9 1526 0% more
FASFIN 0 291917 0% more
FBFIF 3.6 143943 -2.7% more
FEDERALINS 21.9 82949 1.39% more
FEKDIL 16.9 1187885 -2.31% more
FINEFOODS 260.1 13172 -0.84% more
FIRSTFIN 3.2 242 3.23% more
FIRSTSBANK 4.1 725326 0% more
FORTUNE 16 72828 0% more
FUWANGCER 13.4 357346 0% more
FUWANGFOOD 15.5 513117 2.65% more
GBBPOWER 7.4 18880 1.37% more
GEMINISEA 151 33049 1.14% more
GENEXIL 24.3 89479 -0.82% more
GENNEXT 2.7 303329 0% more
GHAIL 13.1 616575 1.55% more
GHCL 20 78229 -0.99% more
GIB 3.1 581410 0% more
GLDNJMF 7.7 516661 2.67% more
GLOBALINS 28.7 102308 0.7% more
GOLDENSON 11.8 320177 0.85% more
GP 319.8 96063 0.41% more
GPHISPAT 20.1 1808876 2.55% more
GQBALLPEN 226.2 8817 0.31% more
GRAMEENS2 14.6 293789 0.69% more
GREENDELMF 4.2 141594 0% more
GREENDELT 50 25599 0% more
GSPFINANCE 5 18837 0% more
HAKKANIPUL 68.5 173626 2.39% more
HAMI 98.5 6269 1.34% more
HEIDELBCEM 251.9 4028 1.08% more
HFL 8.7 3578 1.16% more
HRTEX 28.2 93587 -0.35% more
HWAWELLTEX 43.9 4627 -1.13% more
IBNSINA 317 11281 0.22% more
IBP 13.5 620541 -1.46% more
ICB 50.1 154668 0.8% more
ICB3RDNRB 5 194739 2.04% more
ICBAGRANI1 7.4 110149 1.37% more
ICBAMCL2ND 6.4 73780 1.59% more
ICBEPMF1S1 5.3 1056 0% more
ICBIBANK 3 159202 0% more
ICBSONALI1 5.9 1164770 0% more
ICICL 22.6 77070 -0.44% more
IDLC 41.8 475613 -1.42% more
IFADAUTOS 24.5 817540 3.81% more
IFIC 6.8 2768535 -1.45% more
IFIC1STMF 3.9 44843 2.63% more
IFILISLMF1 5 8700 0% more
ILFSL 3.1 4064 3.33% more
INDEXAGRO 69 38707 0.29% more
INTECH 21.2 106762 0.95% more
INTRACO 22.2 1110904 0.45% more
IPDC 19.9 2081537 -0.5% more
ISLAMIBANK 48.8 1089491 0.83% more
ISLAMICFIN 8.7 55596 0% more
ISLAMIINS 41.1 5776 0.24% more
ISNLTD 42.9 7833 1.18% more
ITC 41.9 808417 -0.48% more
JAMUNABANK 21.8 9199794 2.83% more
JAMUNAOIL 196 222503 1.4% more
JANATAINS 25.9 22727 1.57% more
JHRML 52.3 329150 1.36% more
JMISMDL 144 1604 0.21% more
JUTESPINN 204 3 0% more
KARNAPHULI 31.8 602429 -0.31% more
KAY&QUE 279.6 85723 2.57% more
KBPPWBIL 117.6 70056 -1.09% more
KDSALTD 41.6 247893 0.97% more
KEYACOSMET 4.7 43449 0% more
KOHINOOR 514 11369 0.57% more
KPCL 11 141046 0.92% more
KPPL 17.7 97369 1.72% more
KTL 12.2 966160 -0.81% more
LANKABAFIN 18.3 3054625 0.55% more
LEGACYFOOT 59.2 74817 1.54% more
LHB 60 546169 -1.48% more
LIBRAINFU 778.1 2284 0.13% more
LINDEBD 980.4 8019 0.1% more
LOVELLO 91.4 105624 -0.11% more
LRBDL 14.4 41237 1.41% more
LRGLOBMF1 3.9 21262 0% more
MAGURAPLEX 91.1 96579 0.44% more
MAKSONSPIN 7.2 181191 -1.37% more
MALEKSPIN 28.4 2483714 -2.07% more
MARICO 2995 3687 1.33% more
MATINSPINN 50.6 127440 -1.94% more
MBL1STMF 4.9 18500 0% more
MEGCONMILK 17.5 17291 0% more
MEGHNACEM 43.3 3900 2.36% more
MEGHNAINS 26.3 123529 0.77% more
MEGHNALIFE 57.9 295011 -0.17% more
MEGHNAPET 25.3 1185 0% more
MERCANBANK 10.4 2850162 -1.89% more
MERCINS 27 2472 -0.37% more
METROSPIN 11.5 11445 -3.36% more
MHSML 15.9 395902 0.63% more
MIDASFIN 7.5 13100 0% more
MIDLANDBNK 19.9 1417482 -2.93% more
MIRACLEIND 28.8 128141 -2.37% more
MIRAKHTER 28.2 644557 1.44% more
MITHUNKNIT 15.5 35995 1.31% more
MJLBD 103.8 503944 -0.1% more
MLDYEING 9.8 454242 -1.01% more
MONNOAGML 353.8 13843 0.4% more
MONNOCERA 88.9 46064 0.91% more
MONNOFABR 14.2 187784 0% more
MONOSPOOL 105 115433 -0.47% more
MPETROLEUM 217 69140 0.93% more
MTB 13.6 819291 -1.45% more
NAHEEACP 21.7 400410 1.88% more
NATLIFEINS 106.4 70108 1.43% more
NAVANACNG 22.3 14302 0% more
NAVANAPHAR 58.7 947177 2.8% more
NBL 3.9 339290 2.63% more
NCCBANK 13 2820401 -0.76% more
NCCBLMF1 5.6 18015 0% more
NEWLINE 7.1 122861 1.43% more
NFML 10.5 16002 -3.67% more
NHFIL 26.5 552107 1.53% more
NITOLINS 27.6 42511 1.47% more
NORTHERN 112.7 186 -1.91% more
NORTHRNINS 30.6 7252 0.99% more
NPOLYMER 31.8 388439 2.58% more
NRBBANK 9.6 2377556 -3.03% more
NRBCBANK 7.4 387087 -1.33% more
NTC 173.5 1539 1.88% more
NTLTUBES 83.8 120163 2.07% more
NURANI 3.2 3515 0% more
OAL 7.4 121918 1.37% more
OIMEX 24.7 445588 0% more
OLYMPIC 172 358084 -0.52% more
ONEBANKPLC 8.8 2419850 -2.22% more
ORIONINFU 360.7 404162 1.32% more
ORIONPHARM 32 175823 -0.93% more
PADMALIFE 20.7 4004 1.47% more
PADMAOIL 207.4 93192 2.07% more
PARAMOUNT 41 23709 0.99% more
PDL 6.8 87737 0% more
PENINSULA 11 3605 0.92% more
PEOPLESINS 35.1 46371 0.29% more
PF1STMF 5.6 271620 1.82% more
PHARMAID 598.5 9634 0.17% more
PHENIXINS 27.2 31531 -0.37% more
PHOENIXFIN 3.7 11246 2.78% more
PHPMF1 3.6 117503 2.86% more
PIONEERINS 44.6 59544 -0.45% more
PLFSL 2.2 55447 4.76% more
POPULAR1MF 3.6 71496 0% more
POPULARLIF 48.9 446872 1.66% more
POWERGRID 35.4 512311 6.63% more
PRAGATIINS 51.4 6413 -0.58% more
PRAGATILIF 108.7 63523 2.35% more
PREMIERBAN 7.7 1703152 -3.75% more
PREMIERCEM 47.9 20184 -1.24% more
PREMIERLEA 3 108321 3.45% more
PRIME1ICBA 5.2 500 0% more
PRIMEBANK 28.4 2053311 0% more
PRIMEFIN 4.1 725770 -2.38% more
PRIMEINSUR 36.8 182772 4.84% more
PRIMETEX 14.3 10204 0.7% more
PROGRESLIF 51 9230 1.39% more
PROVATIINS 34.5 192457 1.77% more
PTL 48.9 55496 -0.61% more
PUBALIBANK 31.3 2018632 -1.26% more
PURABIGEN 18.6 22962 0.54% more
QUASEMIND 42.1 689023 2.18% more
QUEENSOUTH 13.1 243035 -1.5% more
RAHIMAFOOD 148.8 203327 0.4% more
RAHIMTEXT 161.5 20429 1.19% more
RAKCERAMIC 23.3 219420 0% more
RANFOUNDRY 159.9 11746 2.96% more
RDFOOD 24 584436 1.27% more
RECKITTBEN 3442.3 1996 -0.04% more
REGENTTEX 3.9 31727 2.63% more
RELIANCE1 17.1 153954 0.59% more
RELIANCINS 61.8 30563 -0.8% more
RENATA 511.9 33472 0% more
RENWICKJA 694 92 2.1% more
REPUBLIC 29.6 17429 -0.34% more
RINGSHINE 3 234580 0% more
ROBI 28.1 2439071 -1.06% more
RSRMSTEEL 10.2 46325 -1.92% more
RUNNERAUTO 28.8 243009 2.13% more
RUPALIBANK 23.7 504782 -2.07% more
RUPALIINS 22.2 135763 -0.45% more
RUPALILIFE 86 98036 1.65% more
SAFKOSPINN 13.7 110196 0.74% more
SAIFPOWER 7 239968 0% more
SAIHAMCOT 14.5 1527240 -1.36% more
SAIHAMTEX 14.7 185801 -0.68% more
SALAMCRST 20.1 368481 3.61% more
SALVOCHEM 26.9 1129514 1.13% more
SAMATALETH 72.1 77275 -1.64% more
SAMORITA 65.8 68874 0.3% more
SANDHANINS 21.9 145203 0.46% more
SAPORTL 24.9 1611829 5.51% more
SBACBANK 8.9 154496 -2.2% more
SEAPEARL 52.4 219668 0.58% more
SEMLFBSLGF 5.8 22635 1.75% more
SEMLIBBLSF 7.1 29205 -1.39% more
SEMLLECMF 8.4 2041089 5% more
SHAHJABANK 18.8 430127 -1.05% more
SHARPIND 17.9 91172 0.56% more
SHASHADNIM 18.7 193942 0% more
SHEPHERD 17.8 111941 0.56% more
SHURWID 7 9701 0% more
SHYAMPSUG 132 1030 1.54% more
SIBL 8.3 65043 0% more
SICL 21.7 118156 2.84% more
SILCOPHL 15.2 140744 0.66% more
SILVAPHL 10.8 186329 1.89% more
SIMTEX 17 316163 -0.58% more
SINGERBD 109.7 212074 1.39% more
SINOBANGLA 43.5 273468 1.64% more
SIPLC 48.9 22594 0.2% more
SKTRIMS 10.2 31810 0% more
SONALIANSH 190 113428 1.77% more
SONALILIFE 60 50134 4.71% more
SONALIPAPR 167.1 385915 2.39% more
SONARBAINS 27.6 129899 -1.78% more
SONARGAON 34 120838 -0.29% more
SOUTHEASTB 10.5 1584210 -1.87% more
SPCERAMICS 20.3 900490 4.1% more
SPCL 45.3 1082084 2.49% more
SQUARETEXT 55.9 69760 -0.89% more
SQURPHARMA 230.9 206845 -0.56% more
SSSTEEL 5.8 181190 -1.69% more
STANDARINS 43 48455 0.94% more
STANDBANKL 7.7 3772032 0% more
STYLECRAFT 70.2 55227 -0.85% more
SUMITPOWER 15.4 1310073 4.76% more
SUNLIFEINS 53 133627 -0.56% more
TAKAFULINS 35.2 461 -0.28% more
TALLUSPIN 5.5 15520 0% more
TAMIJTEX 122.4 6942 -0.81% more
TECHNODRUG 32.9 895459 1.86% more
TILIL 54.9 327463 -0.72% more
TITASGAS 23 1943989 9.52% more
TOSRIFA 20 150882 -0.99% more
TRUSTB1MF 3.8 199142 0% more
TRUSTBANK 21.7 3386551 -7.26% more
TUNGHAI 2.8 7694 3.7% more
UCB 11.2 1267674 -3.45% more
UNILEVERCL 2520.5 235 0.87% more
UNIONBANK 2.9 2117771 -3.33% more
UNIONCAP 5.1 7814 0% more
UNIONINS 36.4 41271 -0.55% more
UNIQUEHRL 40.5 255170 0.25% more
UNITEDFIN 13.6 557713 0.74% more
UNITEDINS 40.7 26168 0.25% more
UPGDCL 143.9 254835 3.82% more
UTTARABANK 22.3 3367370 -1.76% more
UTTARAFIN 17.5 29077 -1.69% more
VAMLBDMF1 7.1 16100 1.43% more
VAMLRBBF 6.1 47329 -1.61% more
VFSTDL 7.3 36807 -1.35% more
WALTONHIL 455.5 8905 -1.3% more
WATACHEM 127.3 37752 4.17% more
WMSHIPYARD 8.9 95900 0% more
YPL 14.7 35731 2.08% more
ZAHEENSPIN 7.1 223548 1.43% more
ZAHINTEX 4.5 2302 2.27% more