Updated: 02:30:59 PM 26 Feb (12 hrs ago)
DSEX: 5253.79 -14.1 - -0.27% -
Trade: 144797 Volume: 213505688 Value: 4633.907 (mn)
+ Up: 130 + Down: 205 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 80113 0% more
1STPRIMFMF 21.2 650230 0% more
AAMRANET 23.7 167585 0.85% more
AAMRATECH 15.8 92276 3.27% more
ABB1STMF 3.2 493447 -3.03% more
ABBANK 7.8 2154625 -2.5% more
ACFL 19.3 929022 3.21% more
ACI 157.9 69104 1.61% more
ACIFORMULA 125.4 29449 -0.48% more
ACMELAB 74.9 100858 0% more
ACMEPL 14.6 1083644 0.69% more
ACTIVEFINE 9 81571 0% more
ADNTEL 94.8 906597 3.38% more
ADVENT 16.3 517758 1.24% more
AFCAGRO 9.9 32398 0% more
AFTABAUTO 34.7 155025 0% more
AGNISYSL 28.5 1982509 -1.38% more
AGRANINS 24.6 28014 -0.4% more
AIBL1STIMF 7 284443 2.94% more
AIL 80 593715 3.76% more
AL-HAJTEX 150 187612 -0.4% more
ALARABANK 20.5 1081825 -0.97% more
ALIF 7.5 196282 -1.32% more
ALLTEX 13 13199 0.78% more
AMANFEED 27.2 333236 -1.09% more
AMBEEPHA 721.1 1430 -0.83% more
AMCL(PRAN) 202 1611 0.4% more
ANLIMAYARN 23.7 5207 -2.07% more
ANWARGALV 66.5 85513 1.22% more
AOL 16.4 305668 0.61% more
APEXFOODS 209.2 3868 0.63% more
APEXFOOT 202.1 3717 -0.44% more
APEXSPINN 96 2423 0.31% more
APEXTANRY 68.2 7018 0.59% more
APOLOISPAT 4.2 384826 2.44% more
ARAMIT 165 325 0.86% more
ARAMITCEM 15 104307 9.49% more
ARGONDENIM 17.5 470794 -1.13% more
ASIAINS 27.5 32150 -1.08% more
ASIAPACINS 30.8 8443 -0.96% more
ASIATICLAB 37.9 872112 -1.81% more
ATCSLGF 6.6 91700 1.54% more
ATLASBANG 51 472 1.19% more
AZIZPIPES 51.3 15467 0.2% more
BANGAS 96.9 46588 0.21% more
BANKASIA 17.3 20978 0% more
BARKAPOWER 10.7 762467 2.88% more
BATASHOE 846 313 -0.28% more
BAYLEASING 6.4 201221 0% more
BBS 12.3 1069834 -1.6% more
BBSCABLES 18.6 641588 -1.59% more
BDAUTOCA 92.2 9816 -0.11% more
BDCOM 25.9 685701 -1.89% more
BDFINANCE 12.6 699910 -2.33% more
BDLAMPS 108.7 4050 0.83% more
BDTHAI 15.5 1451288 0.65% more
BDTHAIFOOD 16.7 887429 3.09% more
BDWELDING 12.5 142784 -0.79% more
BEACHHATCH 109.4 838857 -0.73% more
BEACONPHAR 130.7 538067 -1.58% more
BENGALWTL 18.9 220429 -1.56% more
BERGERPBL 1794.1 139 -0.26% more
BESTHLDNG 18.6 1581164 -2.62% more
BEXIMCO 110.1 197 0% more
BGIC 33 6212 -0.6% more
BIFC 7.9 37144 1.28% more
BNICL 39.9 32353 -0.75% more
BPML 37.8 403504 9.88% more
BPPL 11.5 1238949 2.68% more
BRACBANK 52.4 1525490 -1.87% more
BSC 86.6 299367 0.12% more
BSCPLC 128.6 54011 -0.08% more
BSRMLTD 77.8 164285 -0.26% more
BSRMSTEEL 51.7 34728 -0.39% more
BXPHARMA 80.3 1189310 0.5% more
CAPITECGBF 7.8 2898917 4% more
CAPMBDBLMF 8 570154 1.27% more
CAPMIBBLMF 8.9 118373 3.49% more
CENTRALINS 36.9 19567 0.54% more
CENTRALPHL 13.3 1119615 3.1% more
CITYBANK 23 408272 -0.43% more
CITYGENINS 0 200249 -0.27% more
CLICL 42 189661 -2.1% more
CNATEX 4.5 970443 -2.17% more
CONFIDCEM 53.5 141575 -0.93% more
CONTININS 24.5 58206 -1.61% more
COPPERTECH 21.5 535877 2.38% more
CROWNCEMNT 45.5 9253 0% more
CRYSTALINS 0 248820 -2.36% more
CVOPRL 135.3 141975 -0.37% more
DACCADYE 18.4 478146 5.14% more
DAFODILCOM 67.4 21363 -0.3% more
DBH 36.7 104944 -1.34% more
DBH1STMF 3.9 62194 2.63% more
DELTALIFE 77.7 188960 -0.64% more
DELTASPINN 7 431499 4.48% more
DESCO 22.3 48716 -0.89% more
DESHBANDHU 22.9 2078991 8.02% more
DGIC 21.6 51805 -1.82% more
DHAKABANK 11.2 781439 -2.61% more
DHAKAINS 37 13240 -1.33% more
DOMINAGE 12.3 1803891 -2.38% more
DOREENPWR 23.2 396007 -1.28% more
DSHGARME 73.7 4250 0.96% more
DSSL 11.9 3755516 -0.83% more
DULAMIACOT 76 706 1.2% more
DUTCHBANGL 52 139708 0% more
EASTERNINS 45.1 15357 -0.66% more
EASTLAND 18.5 121706 -1.07% more
EASTRNLUB 1338.9 2138 -0.04% more
EBL 26 158742 -0.38% more
EBL1STMF 4.8 846258 -4% more
EBLNRBMF 3.4 294434 3.03% more
ECABLES 100.2 4054 -0.1% more
EGEN 24.6 1429598 -1.6% more
EHL 73.1 267540 -1.88% more
EIL 48.8 87301 -0.81% more
EMERALDOIL 24.6 270070 -2.77% more
ENVOYTEX 43.9 100354 -0.23% more
EPGL 20.5 642164 -1.44% more
ESQUIRENIT 23.3 150600 -0.43% more
ETL 10.4 2303916 0% more
EXIM1STMF 3.4 1437038 -2.86% more
EXIMBANK 6.8 223804 -1.45% more
FAMILYTEX 2.8 722758 0% more
FARCHEM 24 287600 0% more
FAREASTFIN 3.2 46804 0% more
FAREASTLIF 30.3 18248 0% more
FASFIN 3.7 293444 -2.63% more
FBFIF 3.2 939831 3.23% more
FEDERALINS 17.9 126659 -3.24% more
FEKDIL 18.2 3020040 -2.15% more
FINEFOODS 190.1 52275 -0.94% more
FIRSTFIN 3.5 36254 2.94% more
FIRSTSBANK 5.2 4843627 0% more
FORTUNE 17.7 374989 0% more
FUWANGCER 15 3602143 1.35% more
FUWANGFOOD 17.4 7423477 6.75% more
GBBPOWER 8.3 165863 1.22% more
GEMINISEA 142.8 56282 -0.76% more
GENEXIL 26.4 375261 0.38% more
GENNEXT 3.3 478384 0% more
GHAIL 13.5 2076379 -2.88% more
GHCL 22.9 353199 4.57% more
GIB 4 2939754 -4.76% more
GLDNJMF 8 1706599 1.27% more
GLOBALINS 23.7 28426 -0.84% more
GOLDENSON 14.2 1967836 -1.39% more
GPHISPAT 21.7 814983 0% more
GQBALLPEN 156.1 74188 0% more
GRAMEENS2 13.3 224895 -0.75% more
GREENDELMF 3.5 45950 0% more
GREENDELT 47.9 32985 -0.21% more
GSPFINANCE 6.3 173768 0% more
HAKKANIPUL 58.1 291854 1.22% more
HAMI 106 13307 0.86% more
HEIDELBCEM 209.5 890 -0.48% more
HFL 11.9 949569 2.59% more
HRTEX 33.1 190611 -0.6% more
HWAWELLTEX 41.1 22063 -0.24% more
IBBL2PBOND 3900 31 4.78% more
IBNSINA 294 30082 0.93% more
IBP 10.6 92479 0% more
ICB 52.1 191119 -1.7% more
ICB3RDNRB 4.3 64395 0% more
ICBAGRANI1 6.4 69403 0% more
ICBAMCL2ND 6 29660 -3.23% more
ICBEPMF1S1 5 1500 0% more
ICBIBANK 3 60837 -3.23% more
ICBSONALI1 6 593778 -1.64% more
ICICL 21.5 37186 -0.92% more
IDLC 31.5 212033 -1.56% more
IFADAUTOS 24.6 638168 -1.6% more
IFIC 7.7 19035697 5.48% more
IFIC1STMF 3.2 59445 3.23% more
IFILISLMF1 4.4 29750 -2.22% more
ILFSL 3.9 29455 0% more
INDEXAGRO 66.9 23226 -0.59% more
INTECH 23.6 330995 -0.84% more
INTRACO 21.5 4183962 0.94% more
IPDC 17.8 457763 -2.73% more
ISLAMIBANK 45.6 886383 -3.18% more
ISLAMICFIN 11.2 1163530 -3.45% more
ISLAMIINS 38.8 10479 -1.52% more
ISNLTD 41.1 28232 -0.96% more
ITC 38.4 277248 -1.03% more
JAMUNABANK 19.6 627544 -0.51% more
JAMUNAOIL 176.5 72215 0.51% more
JANATAINS 25.3 57801 -1.94% more
JHRML 53.1 187393 0.19% more
JMISMDL 132.8 20160 0.08% more
JUTESPINN 234 4017 3.72% more
KARNAPHULI 28.4 195883 -1.39% more
KAY&QUE 192 4198 0.79% more
KBPPWBIL 166.3 432702 5.86% more
KDSALTD 40.2 1538998 3.08% more
KEYACOSMET 5 610677 -1.96% more
KOHINOOR 521.2 12646 -0.13% more
KPCL 14.3 194324 -0.69% more
KPPL 24.7 666826 9.78% more
KTL 13.3 3725058 0% more
LANKABAFIN 17.6 1215693 -1.68% more
LEGACYFOOT 58.9 396011 4.99% more
LHB 49.9 204513 -0.2% more
LIBRAINFU 787.4 5413 -0.91% more
LINDEBD 973.4 6215 -0.02% more
LOVELLO 84.1 1230662 -0.12% more
LRBDL 15.6 261442 0% more
LRGLOBMF1 3.2 121000 0% more
MAKSONSPIN 7.2 176502 -1.37% more
MALEKSPIN 26.6 1207593 -0.37% more
MARICO 2390.4 1268 0.05% more
MATINSPINN 45.9 111496 0% more
MBL1STMF 4 597 2.56% more
MEGCONMILK 25.8 3388 -2.27% more
MEGHNACEM 44.7 5537 0.45% more
MEGHNAINS 26.1 225140 -2.25% more
MEGHNALIFE 52.9 137355 -1.12% more
MEGHNAPET 25.3 1281 1.61% more
MERCANBANK 10.2 131256 0% more
MERCINS 23.6 6210 -1.67% more
METROSPIN 13.4 33607 1.52% more
MHSML 15 484245 -1.96% more
MIDASFIN 8.3 291684 -3.49% more
MIDLANDBNK 20.2 5792745 -9.42% more
MIRACLEIND 31.4 167108 0% more
MIRAKHTER 32.8 385273 -1.5% more
MITHUNKNIT 15.4 46610 1.32% more
MJLBD 94 61929 -0.32% more
MLDYEING 11 856798 -1.79% more
MONNOAGML 317.5 12275 -0.5% more
MONNOCERA 87.7 280276 3.42% more
MONNOFABR 16.9 1513317 -1.17% more
MONOSPOOL 102.5 88996 -0.29% more
MPETROLEUM 206.3 38273 0.54% more
MTB 12.8 121649 0% more
NAHEEACP 22.9 521068 -1.29% more
NATLIFEINS 99.3 160385 -1.68% more
NAVANACNG 21.9 28012 0% more
NAVANAPHAR 51.7 364892 0.39% more
NBL 4.6 321313 -4.17% more
NCCBANK 10.2 413563 -1.92% more
NCCBLMF1 5.1 17802 2% more
NEWLINE 11.1 1701697 4.72% more
NFML 9 97837 0% more
NHFIL 26.3 464524 -1.13% more
NITOLINS 25.3 10985 0% more
NORTHERN 109.2 55 0.92% more
NORTHRNINS 29 1800 0.35% more
NPOLYMER 30.6 318344 -0.65% more
NRBBANK 13.9 3982438 0% more
NRBCBANK 8.7 128392 0% more
NTC 173.8 1614 0.23% more
NTLTUBES 78.9 63384 -0.13% more
NURANI 4.1 39773 0% more
OAL 8.9 364433 0% more
OIMEX 27.5 1268127 -0.36% more
OLYMPIC 147.1 11981 0.07% more
ONEBANKPLC 9 2414228 -1.1% more
ORIONINFU 385.5 249654 1.58% more
ORIONPHARM 30.9 399794 -0.96% more
PADMALIFE 19.3 21515 -3.98% more
PADMAOIL 183 28297 0.22% more
PAPERPROC 91.8 187175 -0.43% more
PARAMOUNT 38.1 75190 -1.3% more
PDL 7.8 102379 0% more
PENINSULA 12.4 437951 2.48% more
PEOPLESINS 28.5 21651 -0.7% more
PF1STMF 5.3 119968 0% more
PHARMAID 528.2 5079 0.53% more
PHENIXINS 25 1456 -0.79% more
PHOENIXFIN 4.3 133293 0% more
PHPMF1 3.1 435413 -3.13% more
PIONEERINS 45.2 17583 -1.09% more
PLFSL 2.5 116303 0% more
POPULAR1MF 3.1 1497277 0% more
POPULARLIF 51 116953 -0.78% more
POWERGRID 35.4 117596 -0.56% more
PRAGATIINS 52.6 127049 -0.57% more
PRAGATILIF 109.1 31630 -1% more
PREMIERBAN 9.1 250105 1.11% more
PREMIERCEM 46.9 66730 2.18% more
PREMIERLEA 3.5 22643 -2.78% more
PRIME1ICBA 4.6 115620 0% more
PRIMEBANK 24.7 68144 -0.4% more
PRIMEFIN 4.8 46858 0% more
PRIMEINSUR 32.4 36320 -0.61% more
PRIMELIFE 33.6 30861 -1.75% more
PRIMETEX 14.4 38021 -1.37% more
PROGRESLIF 36.5 2627 -1.62% more
PROVATIINS 33.6 117694 -2.33% more
PTL 48.6 103849 1.25% more
PUBALIBANK 29.4 298447 0.34% more
PURABIGEN 19 26072 -1.55% more
QUASEMIND 30.2 95365 1% more
QUEENSOUTH 14.2 1117672 -0.7% more
RAHIMAFOOD 82 34318 -0.36% more
RAHIMTEXT 118.1 1766 2.79% more
RAKCERAMIC 22.9 173968 -2.14% more
RANFOUNDRY 142.2 3081 0.99% more
RDFOOD 26.5 1074727 -1.85% more
RECKITTBEN 4008.3 285 -0.86% more
REGENTTEX 4.6 24596 2.22% more
RELIANCE1 22.6 5078957 5.61% more
RELIANCINS 57.3 28293 -0.17% more
RENATA 513.4 6911 -0.21% more
RENWICKJA 610.3 75 -1.28% more
REPUBLIC 27.9 63176 -0.71% more
RINGSHINE 4.3 370844 2.38% more
ROBI 28.6 1870288 -0.69% more
RSRMSTEEL 11.3 427705 9.71% more
RUNNERAUTO 27.5 268844 -1.08% more
RUPALIBANK 23.3 488774 -2.51% more
RUPALIINS 21.8 117391 -0.91% more
RUPALILIFE 94.1 194329 -1.26% more
SAFKOSPINN 11.5 249331 1.77% more
SAIFPOWER 12.4 1763704 2.48% more
SAIHAMCOT 15.3 1085716 0% more
SAIHAMTEX 15.2 303927 -0.65% more
SALAMCRST 21.5 1413931 9.69% more
SALVOCHEM 25.5 1551044 4.94% more
SAMATALETH 42.1 12812 -0.24% more
SAMORITA 55.1 32468 -0.36% more
SANDHANINS 22.8 822318 -0.87% more
SAPORTL 22.9 494692 -0.87% more
SBACBANK 9 1224425 -1.1% more
SEAPEARL 36.9 1202938 3.36% more
SEMLFBSLGF 4.4 125290 0% more
SEMLIBBLSF 6.3 7006 1.61% more
SEMLLECMF 6.7 606487 1.52% more
SHAHJABANK 19 130586 1.06% more
SHARPIND 23 366026 -1.71% more
SHASHADNIM 19.3 291075 -1.03% more
SHEPHERD 17.6 798352 0% more
SHURWID 7.9 150834 -1.25% more
SHYAMPSUG 102.6 16583 2.09% more
SIBL 9.8 751032 -4.85% more
SICL 20.9 44170 -1.42% more
SILCOPHL 16.8 533338 -1.18% more
SILVAPHL 11.9 603234 -3.25% more
SIMTEX 20.7 1369744 0.49% more
SINGERBD 107.7 31512 0.65% more
SINOBANGLA 48.4 843258 0.41% more
SIPLC 0 81001 -0.71% more
SKTRIMS 14.7 989662 3.52% more
SONALIANSH 194.4 46201 -0.46% more
SONALILIFE 45.3 8029 0.22% more
SONALIPAPR 157.4 100512 -0.69% more
SONARBAINS 23.7 49068 1.28% more
SONARGAON 47.1 542057 2.17% more
SOUTHEASTB 8.8 844983 -1.12% more
SPCERAMICS 18.1 5180790 -0.55% more
SPCL 34.5 381840 -1.71% more
SQUARETEXT 52.4 146096 0.77% more
SQURPHARMA 216.2 214003 0.09% more
SSSTEEL 8.7 338563 1.16% more
STANCERAM 66 1520 0.92% more
STANDARINS 31 35648 -1.9% more
STANDBANKL 6.1 2267687 -1.61% more
STYLECRAFT 56.2 105768 2.37% more
SUMITPOWER 16.4 431207 0.61% more
SUNLIFEINS 70.1 1119998 -0.57% more
TAKAFULINS 34 12875 -1.16% more
TALLUSPIN 6.3 104213 1.61% more
TAMIJTEX 106.6 7815 0.28% more
TB5Y0230 100.83 3000 -0.39% more
TECHNODRUG 34.1 607785 -0.29% more
TILIL 40.7 132559 0% more
TITASGAS 19.7 94564 -1.01% more
TOSRIFA 25.7 560048 -3.38% more
TRUSTB1MF 3.5 195203 0% more
TRUSTBANK 22.5 91888 0% more
TUNGHAI 3.1 175050 -3.13% more
UCB 9.9 1169095 0% more
UNILEVERCL 2534.6 389 0.34% more
UNIONBANK 4 440956 -2.44% more
UNIONCAP 6.3 209995 -3.08% more
UNIONINS 27.1 47376 -0.73% more
UNIQUEHRL 43.1 134165 -0.46% more
UNITEDFIN 12.6 443954 -2.33% more
UNITEDINS 36 22714 -2.17% more
UPGDCL 125.7 28705 1.53% more
USMANIAGL 36.2 351 1.4% more
UTTARABANK 24.8 1338938 -0.4% more
UTTARAFIN 15.2 3344 -1.94% more
VAMLBDMF1 5.7 16 1.79% more
VFSTDL 8.8 204158 0% more
WALTONHIL 470.2 18143 -0.49% more
WATACHEM 112.7 5171 -0.09% more
WMSHIPYARD 9.8 533072 0% more
YPL 13.9 112630 0% more
ZAHEENSPIN 8.3 1614597 2.47% more
ZAHINTEX 5.2 141507 -1.89% more
ZEALBANGLA 85 1112 0.47% more