Updated: 01:25:00 PM 14 Dec (Just Now)
DSEX: 4945.39 -18.44 - -0.37% -
Trade: 110590 Volume: 101402609 Value: 3040.987 (mn)
+ Up: 107 + Down: 210 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1068160 0% more
2 1STPRIMFMF 20.9 1316235 10% more
3 AAMRANET 17.8 22627 -1.11% more
4 AAMRATECH 11.4 6579 -0.87% more
5 ABB1STMF 2.8 677659 0% more
6 ABBANK 4.3 450112 -4.44% more
7 ACFL 18.3 16156 0.55% more
8 ACI 198.1 294665 -0.05% more
9 ACIFORMULA 131.8 17908 0% more
10 ACMELAB 72.1 71106 -0.28% more
11 ACMEPL 17 4192945 -2.86% more
12 ACTIVEFINE 6.3 58331 0% more
13 ADNTEL 57.7 128724 -0.52% more
14 ADVENT 13.8 83403 0% more
15 AFCAGRO 6.1 78419 3.39% more
16 AFTABAUTO 35 405410 -0.28% more
17 AGNISYSL 21.6 259579 -0.92% more
18 AGRANINS 22.5 39617 -0.44% more
19 AIBL1STIMF 3.5 250202 0% more
20 AIL 44.1 170924 -1.12% more
21 AL-HAJTEX 140 227334 1.52% more
22 ALARABANK 16.3 6579 0% more
23 ALIF 4.2 124506 0% more
24 ALLTEX 13.6 53795 -0.73% more
25 AMANFEED 23.6 110190 -0.84% more
26 AMBEEPHA 736 322 -0.41% more
27 AMCL(PRAN) 203.9 3919 -0.44% more
28 ANLIMAYARN 21 154 -0.47% more
29 ANWARGALV 92.5 436120 -0.43% more
30 AOL 14.1 45263 -1.4% more
31 APEXFOODS 222.8 13079 0.54% more
32 APEXFOOT 180.9 22182 -0.11% more
33 APEXSPINN 166 94408 2.66% more
34 APEXTANRY 61.3 63223 6.42% more
35 APOLOISPAT 2.2 222153 0% more
36 ARAMIT 191 2169 0.69% more
37 ARAMITCEM 9.1 8224 -4.21% more
38 ARGONDENIM 17.9 493286 0.56% more
39 ASIAINS 28.2 86762 -1.05% more
40 ASIAPACINS 32 6583 -0.93% more
41 ASIATICLAB 55.9 1160266 -1.06% more
42 ATLASBANG 53.5 2550 -2.37% more
43 AZIZPIPES 46.5 7275 -2.72% more
44 BANGAS 120.2 313000 5.9% more
45 BANKASIA 18.4 123155 0.55% more
46 BARKAPOWER 7.2 147762 0% more
47 BATASHOE 802.2 768 -0.98% more
48 BATBC 250.5 19716 -0.28% more
49 BAYLEASING 3.1 82673 6.9% more
50 BBS 9.6 449314 0% more
51 BBSCABLES 15.6 652651 -2.5% more
52 BDAUTOCA 130.8 132592 2.51% more
53 BDCOM 26.1 290938 -1.14% more
54 BDFINANCE 13.6 146277 -2.86% more
55 BDLAMPS 132.2 9980 0.84% more
56 BDTHAIFOOD 15.5 3449684 -6.06% more
57 BDWELDING 12.6 350900 3.28% more
58 BEACHHATCH 50.7 286517 -0.39% more
59 BEACONPHAR 105.5 104263 -1.22% more
60 BENGALWTL 17.8 58235 -0.56% more
61 BERGERPBL 1408 1052 -0.04% more
62 BESTHLDNG 14.1 383186 -1.4% more
63 BGIC 31.8 33977 -1.55% more
64 BIFC 1.9 61100 0% more
65 BNICL 45.8 153624 -0.65% more
66 BPML 25.8 19471 0% more
67 BPPL 14.9 1188297 -1.97% more
68 BRACBANK 66.2 572743 -0.45% more
69 BSC 106.1 155358 -0.84% more
70 BSCPLC 127.8 25466 -0.62% more
71 BSRMLTD 76.9 16169 -0.65% more
72 BSRMSTEEL 63.7 6252 -0.16% more
73 BXPHARMA 110.8 111538 -0.18% more
74 CAPITECGBF 7.1 751861 1.43% more
75 CAPMBDBLMF 11.1 938932 2.78% more
76 CAPMIBBLMF 7.2 534240 5.88% more
77 CENTRALINS 40.6 79793 0% more
78 CENTRALPHL 9.3 428064 -2.11% more
79 CITYBANK 24.3 972214 0% more
80 CITYGENINS 79 99382 -0.75% more
81 CLICL 52.7 99591 -0.75% more
82 CNATEX 2.4 133536 0% more
83 CONFIDCEM 50.7 54823 -1.36% more
84 CONTININS 24.8 144663 0% more
85 COPPERTECH 19.8 260807 -1% more
86 CROWNCEMNT 47.3 4763 -1.87% more
87 CRYSTALINS 52.9 320423 0.76% more
88 CVOPRL 0 174068 0% more
89 DACCADYE 19.3 114169 1.58% more
90 DAFODILCOM 37.8 86736 0.8% more
91 DBH 34.7 10082 -0.57% more
92 DBH1STMF 6.4 558819 1.59% more
93 DELTALIFE 69.7 60291 -0.43% more
94 DELTASPINN 4.9 56801 2.08% more
95 DESCO 20.5 3813 -0.97% more
96 DESHBANDHU 18 872886 1.69% more
97 DGIC 20.8 126540 0.48% more
98 DHAKABANK 11.4 239813 0.88% more
99 DHAKAINS 36 33761 -1.37% more
100 DOMINAGE 27.6 2224829 -2.47% more
101 DOREENPWR 29.5 256877 -1.01% more
102 DSHGARME 116.2 230362 6.12% more
103 DSSL 9.1 943622 1.11% more
104 DULAMIACOT 133.5 8492 -1.98% more
105 DUTCHBANGL 38.9 9059 -0.26% more
106 EASTERNINS 50.6 45032 -1.56% more
107 EASTLAND 19 79030 0% more
108 EASTRNLUB 2567.8 3866 0.07% more
109 EBL 22.9 123079 -0.43% more
110 EBL1STMF 3.9 60057 2.63% more
111 EBLNRBMF 2.6 217321 0% more
112 EGEN 20.9 1010816 -1.42% more
113 EHL 73.4 34444 -0.68% more
114 EIL 27.8 638140 1.09% more
115 EMERALDOIL 15.3 46422 0% more
116 ENVOYTEX 48.8 150537 1.04% more
117 EPGL 16.6 134640 -1.78% more
118 ESQUIRENIT 23 484336 2.68% more
119 ETL 10.4 3491038 0.97% more
120 EXIM1STMF 3 105554 0% more
121 FAMILYTEX 1.2 303065 0% more
122 FARCHEM 15.3 38247 -0.65% more
123 FAREASTFIN 0.73 101116 4.29% more
124 FAREASTLIF 20.8 13192 -2.35% more
125 FASFIN 0.74 287388 -8.64% more
126 FBFIF 2.9 18615 3.57% more
127 FEDERALINS 20 87035 0% more
128 FEKDIL 14.8 438877 -0.67% more
129 FINEFOODS 365.9 111995 -0.57% more
130 FIRSTFIN 2.9 87045 0% more
131 FORTUNE 0 430507 -1.35% more
132 FUWANGCER 11.9 666604 -0.83% more
133 FUWANGFOOD 11.8 242794 -0.84% more
134 GBBPOWER 6.4 43856 1.59% more
135 GEMINISEA 140.6 21954 0.21% more
136 GENEXIL 24.4 361666 -0.81% more
137 GENNEXT 2.4 12529 4.35% more
138 GHAIL 11.8 236792 -1.67% more
139 GHCL 21.2 121086 -3.64% more
140 GLDNJMF 6.4 625456 1.59% more
141 GLOBALINS 26 83018 -0.76% more
142 GOLDENSON 0 839856 0% more
143 GP 258.8 151036 -2.52% more
144 GPHISPAT 17.1 500126 1.18% more
145 GQBALLPEN 457.1 15564 4.89% more
146 GRAMEENS2 10.9 124212 0% more
147 GREENDELMF 3.1 2625 0% more
148 GREENDELT 53.1 22011 -1.48% more
149 GSPFINANCE 1.6 72054 -5.88% more
150 HAKKANIPUL 69.7 165709 -1.13% more
151 HAMI 116 15125 -2.36% more
152 HEIDELBCEM 216.3 1411 -0.92% more
153 HFL 6.5 16800 0% more
154 HRTEX 19 34271 -2.56% more
155 HWAWELLTEX 40.4 13232 -1.7% more
156 IBNSINA 316 54389 0.06% more
157 IBP 12 324522 -1.64% more
158 ICB 38 36483 -1.04% more
159 ICB3RDNRB 4.1 7512 0% more
160 ICBAGRANI1 6.5 15909 0% more
161 ICBAMCL2ND 5.6 76962 0% more
162 ICBEPMF1S1 3.7 35000 0% more
163 ICBIBANK 2.6 8011 0% more
164 ICBSONALI1 4.4 197723 2.33% more
165 ICICL 23.1 90169 -1.7% more
166 IDLC 36.3 71205 -0.82% more
167 IFADAUTOS 22.9 175326 -1.72% more
168 IFIC 4.7 695154 -2.08% more
169 IFIC1STMF 2.8 118000 0% more
170 IFILISLMF1 3.5 39045 0% more
171 ILFSL 0.71 37923 -2.74% more
172 INDEXAGRO 65.8 3172 -0.9% more
173 INTECH 32.3 955577 -2.71% more
174 INTRACO 21.8 289350 0% more
175 IPDC 19.5 248959 -0.51% more
176 ISLAMIBANK 35.7 151718 -1.65% more
177 ISLAMICFIN 8.5 140098 0% more
178 ISLAMIINS 37.3 11136 -1.06% more
179 ISNLTD 81.6 72147 -1.92% more
180 ITC 39.4 198953 -1.01% more
181 JAMUNABANK 21 115138 0.48% more
182 JAMUNAOIL 183.8 41710 -0.38% more
183 JANATAINS 24.7 26511 0% more
184 JHRML 44 19141 -1.12% more
185 JMISMDL 121.6 1787 1% more
186 JUTESPINN 204.5 1554 -4.84% more
187 KARNAPHULI 28.8 293013 -0.69% more
188 KAY&QUE 408 88041 0.29% more
189 KBPPWBIL 55.6 842442 -1.59% more
190 KDSALTD 42 148374 -0.71% more
191 KEYACOSMET 4.2 525360 0% more
192 KOHINOOR 501.2 3702 0.06% more
193 KPCL 10.5 89044 0% more
194 KPPL 17.9 276716 -1.65% more
195 KTL 12.7 3269471 4.96% more
196 LANKABAFIN 13 112416 -0.76% more
197 LEGACYFOOT 57.1 126066 0.88% more
198 LHB 48.9 62657 0% more
199 LIBRAINFU 654.9 622 -0.05% more
200 LINDEBD 750 1802 -0.03% more
201 LOVELLO 71.9 1304907 1.55% more
202 LRBDL 10.6 98359 -0.93% more
203 LRGLOBMF1 3 6516 0% more
204 MAGURAPLEX 85.5 33948 -0.47% more
205 MAKSONSPIN 5.5 39335 -1.79% more
206 MALEKSPIN 28.6 802724 0.35% more
207 MARICO 2716 1818 0% more
208 MATINSPINN 45.8 40044 0.22% more
209 MBL1STMF 3.7 267 0% more
210 MEGCONMILK 14.7 38161 -4.55% more
211 MEGHNACEM 31.3 1346 -0.95% more
212 MEGHNAINS 28.1 626323 -2.43% more
213 MEGHNALIFE 50.1 78698 -0.4% more
214 MEGHNAPET 22.7 1998 -2.16% more
215 MERCANBANK 7.8 132405 -1.27% more
216 METROSPIN 8.6 11853 1.18% more
217 MHSML 14.2 260738 -1.39% more
218 MIDASFIN 4.7 6672 2.17% more
219 MIDLANDBNK 17.7 640331 -0.56% more
220 MIRACLEIND 30.8 100727 -0.65% more
221 MIRAKHTER 28.3 384513 0.35% more
222 MITHUNKNIT 14.7 8149 1.38% more
223 MJLBD 87.9 76781 -1.79% more
224 MLDYEING 8.9 803485 2.3% more
225 MONNOAGML 344.5 62033 1.44% more
226 MONNOCERA 83.1 539110 -0.12% more
227 MONNOFABR 22.3 3983997 -1.76% more
228 MONOSPOOL 99.5 233809 -0.8% more
229 MPETROLEUM 191.1 47342 -0.52% more
230 MTB 12.1 162961 0.83% more
231 NAHEEACP 18.3 192093 0.55% more
232 NATLIFEINS 87.7 27168 -1.79% more
233 NAVANACNG 21.7 36751 -2.25% more
234 NAVANAPHAR 50.9 121102 -1.17% more
235 NBL 3.4 236622 3.03% more
236 NCCBANK 11.8 68127 -0.84% more
237 NCCBLMF1 4.1 10001 2.5% more
238 NEWLINE 4.2 144044 2.44% more
239 NFML 13.9 628491 -0.71% more
240 NHFIL 23.7 130362 -0.42% more
241 NITOLINS 27.7 82344 1.09% more
242 NORTHERN 105.5 10266 -5.55% more
243 NORTHRNINS 29.2 41311 0% more
244 NPOLYMER 27 15173 -0.74% more
245 NRBBANK 6.1 129701 0% more
246 NRBCBANK 5.4 126869 0% more
247 NTC 173.1 10048 -0.12% more
248 NTLTUBES 64.2 27833 -0.77% more
249 NURANI 2.2 3688 4.76% more
250 OAL 5.8 55856 -1.69% more
251 OIMEX 17.2 791446 2.99% more
252 OLYMPIC 141.1 43024 0.14% more
253 ONEBANKPLC 6.9 362735 -1.43% more
254 ORIONINFU 372.5 197938 0.08% more
255 ORIONPHARM 29.1 77068 0% more
256 PADMALIFE 17.1 4407 -1.16% more
257 PADMAOIL 170 39979 -0.47% more
258 PARAMOUNT 42.8 75587 -0.7% more
259 PDL 4.7 140430 -2.08% more
260 PENINSULA 17.2 197470 0.58% more
261 PEOPLESINS 36.6 472413 0.83% more
262 PF1STMF 5.2 469675 1.96% more
263 PHARMAID 520 1954 -0.33% more
264 PHENIXINS 28 126823 0.36% more
265 PHOENIXFIN 2.9 49329 0% more
266 PHPMF1 2.8 150884 3.7% more
267 PIONEERINS 48.7 99350 -0.41% more
268 PLFSL 0.59 141652 -4.84% more
269 POPULAR1MF 2.8 233064 3.7% more
270 POPULARLIF 42.5 45364 -2.07% more
271 POWERGRID 28.1 21011 0% more
272 PRAGATIINS 74 480511 -0.4% more
273 PRAGATILIF 161 127332 -3.77% more
274 PREMIERBAN 4.2 1199439 -2.33% more
275 PREMIERCEM 41.6 2975 -0.24% more
276 PREMIERLEA 0.68 27700 -1.45% more
277 PRIME1ICBA 4.3 102100 -2.27% more
278 PRIMEBANK 29.5 165630 -1.01% more
279 PRIMEFIN 1.3 567117 8.33% more
280 PRIMEINSUR 32 9966 -1.23% more
281 PRIMELIFE 34.7 28962 -3.07% more
282 PRIMETEX 13.2 5606 -1.49% more
283 PROGRESLIF 43.2 1737 -0.23% more
284 PROVATIINS 28.7 102221 0.7% more
285 PTL 53.3 234393 0.57% more
286 PUBALIBANK 29.9 89396 -0.33% more
287 PURABIGEN 19.8 28353 -1% more
288 QUASEMIND 42.8 443420 -0.7% more
289 QUEENSOUTH 11.5 391238 0.88% more
290 RAHIMAFOOD 140.7 223383 1.74% more
291 RAHIMTEXT 190.4 101057 3.03% more
292 RAKCERAMIC 22.8 62724 0% more
293 RANFOUNDRY 153.9 6931 0.65% more
294 RDFOOD 20.8 411995 -3.26% more
295 RECKITTBEN 3439.3 398 1% more
296 REGENTTEX 3.1 129982 0% more
297 RELIANCE1 14.9 1712544 9.56% more
298 RELIANCINS 65 7642 -2.4% more
299 RENATA 401 3944 -0.5% more
300 RENWICKJA 577.3 45 -4.29% more
301 REPUBLIC 28.3 24919 -0.7% more
302 RINGSHINE 3.2 479327 0% more
303 ROBI 28.3 1041044 -0.7% more
304 RSRMSTEEL 6.7 60221 3.08% more
305 RUNNERAUTO 37.5 273097 -1.06% more
306 RUPALIBANK 17.3 56380 -1.7% more
307 RUPALIINS 22.1 20345 -0.45% more
308 RUPALILIFE 82.2 334901 -1.08% more
309 SAFKOSPINN 13.9 253 2.21% more
310 SAIFPOWER 5.1 86969 -1.92% more
311 SAIHAMCOT 18 1091247 -0.55% more
312 SAIHAMTEX 14.9 53274 -0.67% more
313 SALAMCRST 16.1 681257 -0.62% more
314 SALVO 31.6 1978011 2.93% more
315 SAMATALETH 82.1 29349 -1.68% more
316 SAMORITA 72.4 79544 0.56% more
317 SANDHANINS 19.9 100214 -1.97% more
318 SAPORTL 40.5 937083 1.5% more
319 SBACBANK 6.2 110408 0% more
320 SEAPEARL 34.1 520055 -1.45% more
321 SEMLFBSLGF 4.8 8212 2.13% more
322 SEMLIBBLSF 6 14250 0% more
323 SHAHJABANK 16.4 52361 0% more
324 SHARPIND 13.5 148994 0.75% more
325 SHASHADNIM 16.3 34745 -0.61% more
326 SHEPHERD 14.4 906764 0.7% more
327 SHURWID 4.6 21186 -2.13% more
328 SHYAMPSUG 190 40203 -6.17% more
329 SICL 19.2 79941 -1.54% more
330 SILCOPHL 0 191972 0% more
331 SILVAPHL 9.7 176453 0% more
332 SIMTEX 22.7 2106001 -1.73% more
333 SINGERBD 88.5 6971 -1.56% more
334 SINOBANGLA 45.5 364143 -2.78% more
335 SIPLC 53.7 255692 -0.37% more
336 SKTRIMS 8.5 60237 1.19% more
337 SONALIANSH 195.4 112286 0.41% more
338 SONALILIFE 62.6 43784 -2.8% more
339 SONALIPAPR 224.4 76811 0% more
340 SONARBAINS 26 98219 -0.76% more
341 SONARGAON 31 452825 -3.73% more
342 SOUTHEASTB 8.9 34403 0% more
343 SPCERAMICS 15.8 629859 0.64% more
344 SPCL 47.6 510395 -0.63% more
345 SQUARETEXT 49.1 54737 -0.41% more
346 SQURPHARMA 201.2 122960 -0.1% more
347 SSSTEEL 4.1 97836 0% more
348 STANCERAM 81 6819 -1.7% more
349 STANDARINS 43 600549 -2.49% more
350 STANDBANKL 4.8 442693 0% more
351 STYLECRAFT 49.7 8742 0% more
352 SUMITPOWER 13 76925 0% more
353 SUNLIFEINS 53.7 119317 -1.1% more
354 TAKAFULINS 34.3 5450 -0.29% more
355 TALLUSPIN 5.8 34454 -1.69% more
356 TAMIJTEX 121.1 27870 0.17% more
357 TB10Y0535 110.84 2000 -2.03% more
358 TB5Y0529 106.77 4000 1.92% more
359 TB5Y0630 108.1 573000 1.33% more
360 TECHNODRUG 30.7 377450 -1.6% more
361 TILIL 46 901834 -2.54% more
362 TITASGAS 15.9 137766 -0.62% more
363 TOSRIFA 17.8 251326 0.56% more
364 TRUSTB1MF 2.7 139066 3.85% more
365 TRUSTBANK 17 78209 0.59% more
366 TUNGHAI 1.6 16896 0% more
367 UCB 9.9 96316 -1% more
368 UNILEVERCL 2185.1 38 -0.53% more
369 UNIONCAP 3.2 23860 0% more
370 UNIONINS 33.2 335491 2.15% more
371 UNIQUEHRL 38.4 43243 -0.52% more
372 UNITEDFIN 11.9 68266 0% more
373 UNITEDINS 41.7 10006 0% more
374 UPGDCL 118.4 16183 -0.17% more
375 USMANIAGL 35.7 41041 -2.99% more
376 UTTARABANK 21.4 226690 -0.47% more
377 UTTARAFIN 10.6 10594 -2.75% more
378 VAMLBDMF1 7.4 25402 0% more
379 VAMLRBBF 5.4 10266 0% more
380 VFSTDL 12.9 655663 9.32% more
381 WALTONHIL 377.5 8992 -0.08% more
382 WATACHEM 126.7 33371 0.56% more
383 WMSHIPYARD 8.5 162483 -1.16% more
384 YPL 18.7 620103 2.19% more
385 ZAHEENSPIN 4.3 55336 2.38% more
386 ZAHINTEX 5.6 94017 1.82% more
387 ZEALBANGLA 157 70110 -8.51% more