Updated: 10:13:41 AM 18 Nov (Just Now)
DSEX: 4825.56 50.6 + 1.06% +
Trade: 13763 Volume: 14557785 Value: 429.731 (mn)
+ Up: 256 + Down: 17 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 361 0% more
2 1STPRIMFMF 17.8 24811 1.14% more
3 AAMRANET 16.6 3 3.75% more
4 ABB1STMF 2.7 405020 3.85% more
5 ABBANK 4.1 283662 5.13% more
6 ACI 0 2057 1.73% more
7 ACMEPL 0 11150 2.17% more
8 ACTIVEFINE 5.4 1052 0% more
9 ADNTEL 56 18678 3.9% more
10 AFCAGRO 5.1 5400 4.08% more
11 AGNISYSL 0 56950 0.5% more
12 AGRANINS 19.2 102 0.52% more
13 AIBL1STIMF 3.4 22911 6.25% more
14 AIL 44.5 28925 1.83% more
15 AL-HAJTEX 129 585 1.57% more
16 ALARABANK 15.5 9192 0% more
17 ALIF 3.8 34454 5.56% more
18 ALLTEX 13.6 3 4.62% more
19 AMANFEED 22.8 19899 1.79% more
20 AMCL(PRAN) 197.8 5 0.1% more
21 ANWARGALV 88.7 267994 3.38% more
22 AOL 14.2 8 2.9% more
23 APEXFOODS 215.9 297 1.36% more
24 APEXFOOT 185.5 1 -1.49% more
25 APEXSPINN 139.7 10 2.05% more
26 APOLOISPAT 1.6 25365 6.67% more
27 ARGONDENIM 17.5 18201 0.57% more
28 ASIAINS 26.1 1211 0% more
29 ASIATICLAB 0 99466 -0.38% more
30 BANGAS 105 602 1.74% more
31 BARKAPOWER 0 38401 0% more
32 BATBC 247.5 1293 1.27% more
33 BAYLEASING 2.9 402 7.41% more
34 BBS 7.5 65346 4.17% more
35 BBSCABLES 12.8 10489 3.23% more
36 BDAUTOCA 105.3 50 -0.38% more
37 BDCOM 25.4 51552 1.2% more
38 BDFINANCE 13.9 40850 0.72% more
39 BDLAMPS 124.4 1006 3.15% more
40 BDTHAI 9.7 15100 2.11% more
41 BDTHAIFOOD 0 4055 2.17% more
42 BDWELDING 7.9 94 8.22% more
43 BEACHHATCH 48.4 35774 2.11% more
44 BEACONPHAR 106 4055 1.83% more
45 BESTHLDNG 14 41540 2.94% more
46 BGIC 31.8 1066 3.58% more
47 BNICL 43.3 15167 2.61% more
48 BPML 0 35308 3.95% more
49 BPPL 0 510508 -0.67% more
50 BRACBANK 67.2 1509 2.75% more
51 BSC 104.9 51747 0.96% more
52 BSCPLC 132.1 3134 0.3% more
53 BSRMSTEEL 60 500 0% more
54 BXPHARMA 107.7 7369 1.8% more
55 CAPITECGBF 7.1 25036 1.43% more
56 CAPMBDBLMF 11.1 72853 1.83% more
57 CAPMIBBLMF 6.3 307 3.28% more
58 CENTRALINS 33.9 200 3.04% more
59 CENTRALPHL 8.6 1104 3.61% more
60 CITYBANK 24 95392 0.42% more
61 CITYGENINS 74.5 1001 0.13% more
62 CLICL 43.7 31874 3.55% more
63 CNATEX 1.9 13420 5.56% more
64 CONFIDCEM 49 6012 -0.41% more
65 CONTININS 21.8 9300 1.4% more
66 COPPERTECH 17.8 7000 2.3% more
67 CROWNCEMNT 49.9 5 7.54% more
68 CRYSTALINS 46.3 43739 1.76% more
69 CVOPRL 157.1 98729 3.56% more
70 DACCADYE 18.9 4401 2.16% more
71 DAFODILCOM 33.7 505 1.51% more
72 DELTALIFE 65.1 899 1.09% more
73 DESCO 0 15500 -0.48% more
74 DGIC 19 20551 2.15% more
75 DHAKABANK 10.5 211 0% more
76 DHAKAINS 33.1 1980 0.91% more
77 DOMINAGE 0 92822 0.95% more
78 DOREENPWR 0 129158 1.77% more
79 DSSL 7.6 86470 1.33% more
80 DULAMIACOT 129 2 4.03% more
81 EASTERNINS 45 2100 2.51% more
82 EASTRNLUB 2550 1344 0.75% more
83 EBL 22.4 3085 0.9% more
84 EBL1STMF 3.2 8300 6.67% more
85 EBLNRBMF 2.3 5055 0% more
86 EGEN 19.4 212434 2.65% more
87 EHL 73.7 5190 0.41% more
88 EIL 26.7 59205 4.3% more
89 EMERALDOIL 12.2 11734 4.27% more
90 ENVOYTEX 47.4 17765 0.85% more
91 EPGL 17.2 53394 4.24% more
92 ESQUIRENIT 20.6 1610 4.57% more
93 ETL 9.4 128138 2.17% more
94 FAMILYTEX 1.2 2315 9.09% more
95 FAREASTLIF 19.3 20118 9.66% more
96 FASFIN 0.89 661 8.54% more
97 FBFIF 2.6 93463 4% more
98 FEDERALINS 19.4 200 4.3% more
99 FEKDIL 14.2 1951471 -1.39% more
100 FORTUNE 11.8 12201 4.42% more
101 FUWANGCER 10.8 21700 0.93% more
102 FUWANGFOOD 10.1 10246 1% more
103 GBBPOWER 6 10 3.45% more
104 GEMINISEA 139.9 553 2.72% more
105 GENEXIL 23.9 38020 2.58% more
106 GENNEXT 2.3 14001 4.55% more
107 GHAIL 11.1 8500 2.78% more
108 GHCL 19.9 2 1.53% more
109 GLDNJMF 6.4 12 1.59% more
110 GOLDENSON 10 50606 2.04% more
111 GP 273 595 0.4% more
112 GPHISPAT 17.1 95954 2.4% more
113 GQBALLPEN 0 50 0.1% more
114 GRAMEENS2 11.4 110 3.64% more
115 GREENDELT 46.8 1500 2.18% more
116 GSPFINANCE 1.8 10183 5.88% more
117 HAKKANIPUL 64 122699 5.09% more
118 HAMI 104.9 1 4.07% more
119 HEIDELBCEM 231 102 2.99% more
120 HRTEX 15.4 3 6.21% more
121 IBNSINA 307.8 212 0.69% more
122 IBP 11.3 90475 1.8% more
123 ICB 39.2 7260 1.29% more
124 ICBSONALI1 4.2 1700 2.44% more
125 ICICL 22.3 3252 2.76% more
126 IDLC 35.7 605 2.29% more
127 IFADAUTOS 20.8 53579 2.97% more
128 IFIC 4.2 1435687 5% more
129 IFIC1STMF 2.7 38201 8% more
130 ILFSL 0.92 1063 9.52% more
131 INDEXAGRO 67 1 4.85% more
132 INTECH 0 714687 8.49% more
133 INTRACO 20.9 59734 3.47% more
134 IPDC 19.2 171025 1.05% more
135 ISLAMIBANK 34.9 16002 0.87% more
136 ISLAMICFIN 7.2 39040 4.35% more
137 ISNLTD 87.8 64742 0.8% more
138 ITC 37.7 3680 1.62% more
139 JAMUNABANK 21 10 0.48% more
140 JAMUNAOIL 187 3480 0% more
141 JHRML 42.3 138 0.24% more
142 JMISMDL 109.9 1 -0.72% more
143 KARNAPHULI 27.2 24653 0.74% more
144 KAY&QUE 0 3523 0.36% more
145 KBPPWBIL 63 359922 6.24% more
146 KDSALTD 40.1 56880 2.56% more
147 KEYACOSMET 3.8 30402 2.7% more
148 KOHINOOR 0 6 0.94% more
149 KPPL 10.8 123027 9.09% more
150 KTL 9.8 71101 3.16% more
151 LANKABAFIN 12.3 25600 1.65% more
152 LEGACYFOOT 0 8710 -0.95% more
153 LHB 47.8 4656 1.49% more
154 LIBRAINFU 684.6 184 0.4% more
155 LINDEBD 773 178 0.72% more
156 LOVELLO 70.9 355901 -1.66% more
157 LRBDL 10.2 3000 3.03% more
158 LRGLOBMF1 2.7 4020 8% more
159 MAGURAPLEX 86.3 17420 1.17% more
160 MAKSONSPIN 4.8 5685 9.09% more
161 MALEKSPIN 26.8 145481 2.29% more
162 MATINSPINN 44.9 2015 0.67% more
163 MBL1STMF 3.4 20 3.03% more
164 MEGHNAINS 24.3 41507 1.67% more
165 MEGHNALIFE 47.3 25357 2.38% more
166 MERCANBANK 7.5 2021 0% more
167 METROSPIN 8.6 5001 6.17% more
168 MHSML 13.4 30012 2.29% more
169 MIDASFIN 4.4 50 7.32% more
170 MIDLANDBNK 17.3 164130 2.37% more
171 MIRACLEIND 30.3 3555 2.36% more
172 MIRAKHTER 26.6 13970 4.72% more
173 MITHUNKNIT 12.2 99 0% more
174 MJLBD 87.7 10208 -2.01% more
175 MLDYEING 7.4 74957 5.71% more
176 MONNOAGML 305 2634 0.3% more
177 MONNOCERA 73.8 21006 0.54% more
178 MONNOFABR 0 182206 2.35% more
179 MONOSPOOL 108.5 61923 2.07% more
180 MPETROLEUM 212.6 1 0.05% more
181 MTB 11.1 1 0% more
182 NATLIFEINS 94.7 4002 2.38% more
183 NAVANAPHAR 0 8225 1.42% more
184 NBL 2.8 30350 7.69% more
185 NCCBANK 11 1 0.92% more
186 NCCBLMF1 3.7 1 2.78% more
187 NEWLINE 3.2 1001 6.67% more
188 NFML 13 16118 0.78% more
189 NHFIL 23.5 21117 2.17% more
190 NITOLINS 25.8 31509 3.2% more
191 NPOLYMER 25.9 1 1.17% more
192 NRBBANK 5.7 600 1.79% more
193 NRBCBANK 5.3 100 1.92% more
194 NTC 155.3 1001 0.58% more
195 OAL 0 83705 7.14% more
196 OIMEX 14.8 119369 4.96% more
197 OLYMPIC 140.5 768 -2.9% more
198 ONEBANKPLC 6.9 69221 1.47% more
199 ORIONINFU 344.7 25573 1.17% more
200 ORIONPHARM 26.5 2082 2.32% more
201 PARAMOUNT 39 10400 0.78% more
202 PDL 3.3 5081 10% more
203 PENINSULA 15.4 181620 0.65% more
204 PEOPLESINS 33.8 14682 1.5% more
205 PF1STMF 5 3000 0% more
206 PHENIXINS 24.3 126700 -0.41% more
207 PHPMF1 2.4 8010 0% more
208 PIONEERINS 44.4 15400 1.14% more
209 PLFSL 0.74 48444 8.82% more
210 POPULAR1MF 2.5 139051 4.17% more
211 POPULARLIF 41.2 2438 0.73% more
212 POWERGRID 28.2 6408 0.71% more
213 PRAGATIINS 63.2 126745 2.27% more
214 PRAGATILIF 150.5 156137 2.87% more
215 PREMIERBAN 4.4 5390 0% more
216 PREMIERCEM 42.9 101 5.93% more
217 PRIME1ICBA 4.3 3 0% more
218 PRIMELIFE 32.2 1710 4.55% more
219 PRIMETEX 12.1 1854 8.04% more
220 PROVATIINS 25.5 805 2% more
221 PTL 0 4675 0% more
222 PURABIGEN 19.4 300 6.01% more
223 QUASEMIND 39.2 96933 2.35% more
224 QUEENSOUTH 10 45602 5.26% more
225 RAHIMTEXT 157.9 3253 1.61% more
226 RAKCERAMIC 21.7 1 2.36% more
227 RANFOUNDRY 158 1702 3.07% more
228 RDFOOD 17.7 58470 1.72% more
229 REGENTTEX 1.6 1 6.67% more
230 RELIANCE1 14.8 4 5.71% more
231 RELIANCINS 62.2 1500 2.64% more
232 RENATA 382.2 22 -0.86% more
233 REPUBLIC 25.5 10 4.08% more
234 RINGSHINE 2.4 84671 9.09% more
235 ROBI 28 196078 1.45% more
236 RUNNERAUTO 39.1 243053 1.82% more
237 RUPALIBANK 17.3 5505 1.76% more
238 RUPALIINS 20.3 11 4.64% more
239 RUPALILIFE 75.8 89722 2.43% more
240 SAIFPOWER 4.4 21000 4.76% more
241 SAIHAMCOT 0 217105 0.58% more
242 SAIHAMTEX 0 6500 1.38% more
243 SALAMCRST 14.7 51454 2.8% more
244 SALVOCHEM 28.8 115789 1.41% more
245 SAMATALETH 83.9 1994 0.6% more
246 SAMORITA 70 5000 0.86% more
247 SANDHANINS 18.6 8402 1.64% more
248 SAPORTL 46.2 43561 1.09% more
249 SBACBANK 5.5 17000 3.77% more
250 SEAPEARL 33.1 163892 2.16% more
251 SEMLFBSLGF 4.5 5 4.65% more
252 SHAHJABANK 17 19 0.59% more
253 SHASHADNIM 0 2000 1.96% more
254 SHEPHERD 0 26855 0.98% more
255 SICL 18.7 1901 3.89% more
256 SILCOPHL 13 34601 3.17% more
257 SILVAPHL 8.6 7102 1.18% more
258 SIMTEX 31.3 219951 -1.57% more
259 SINOBANGLA 41.6 21700 2.21% more
260 SIPLC 48.6 9366 1.89% more
261 SONALIANSH 199.4 23646 0.61% more
262 SONALILIFE 66.9 1813 5.52% more
263 SONALIPAPR 203.9 170575 5.43% more
264 SONARBAINS 24.3 1001 1.67% more
265 SOUTHEASTB 8.4 1 2.44% more
266 SPCERAMICS 14.4 131775 5.88% more
267 SPCL 49.1 65884 0.61% more
268 SQUARETEXT 49.5 25 2.91% more
269 SQURPHARMA 204 7440 0.39% more
270 SSSTEEL 3.8 10630 2.7% more
271 STANCERAM 60 100 2.39% more
272 STANDARINS 35.9 1 5.28% more
273 STANDBANKL 4.9 3 0% more
274 STYLECRAFT 0 101 1.82% more
275 SUMITPOWER 12.9 10250 2.38% more
276 SUNLIFEINS 49.9 51092 3.74% more
277 TAMIJTEX 121.8 434 1.42% more
278 TECHNODRUG 0 78840 0.71% more
279 TILIL 39.7 236853 3.39% more
280 TITASGAS 15.5 4486 4.03% more
281 TOSRIFA 0 10301 -0.65% more
282 TRUSTB1MF 2.4 2001 0% more
283 TRUSTBANK 16.8 1 2.44% more
284 UCB 9.9 5020 1.02% more
285 UNIONCAP 3.1 10010 6.9% more
286 UNITEDFIN 11.4 1010 0.88% more
287 UNITEDINS 38.6 1 2.39% more
288 UPGDCL 121.6 6174 -0.82% more
289 UTTARABANK 21.1 5715 0% more
290 VFSTDL 0 28605 2.91% more
291 WALTONHIL 374.4 610 1.38% more
292 WATACHEM 115 1511 0.35% more
293 WMSHIPYARD 7.5 1955 0% more
294 YPL 14.6 1 6.57% more