Updated: 10:04:01 AM 13 Oct (Just Now)
DSEX: 5222.75 | 20.29 ![]() |
0.39% ![]() |
Trade: 2487 | Volume: 7674515 | Value: 100.198 (mn) |
![]() |
![]() |
![]() |
DSEX: 5222.75 | 20.29 ![]() |
0.39% ![]() |
Trade: 2487 | Volume: 7674515 | Value: 100.198 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 21 | 3.33% | more | |
2 | AAMRANET | 20.4 | 101 | 0.99% | more | |
3 | ABB1STMF | 3.1 | 550 | 0% | more | |
4 | ACMELAB | 76.9 | 600 | 0% | more | |
5 | ACMEPL | 16 | 2 | 0% | more | |
6 | ADNTEL | 67.8 | 500 | 0% | more | |
7 | AFTABAUTO | 36.4 | 330 | 0.28% | more | |
8 | AGNISYSL | 25 | 1 | 1.63% | more | |
9 | AGRANINS | 28.5 | 90100 | 5.95% | more | |
10 | AIBL1STIMF | 4.3 | 1600 | 0% | more | |
11 | AIL | 52 | 15 | 1.56% | more | |
12 | AL-HAJTEX | 131.2 | 20 | -2.96% | more | |
13 | ALIF | 5.3 | 102 | 1.92% | more | |
14 | AMANFEED | 24.3 | 2 | 3.4% | more | |
15 | APEXFOODS | 226.5 | 101 | 1.57% | more | |
16 | APEXFOOT | 251.6 | 1 | -0.47% | more | |
17 | ARGONDENIM | 19.4 | 1 | 1.57% | more | |
18 | ASIAPACINS | 35.5 | 1 | 3.2% | more | |
19 | ASIATICLAB | 60 | 20443 | 1.01% | more | |
20 | BANGAS | 111 | 1985 | 0.27% | more | |
21 | BARKAPOWER | 7.6 | 280 | 0% | more | |
22 | BATBC | 259.7 | 381 | -0.04% | more | |
23 | BBSCABLES | 16.5 | 2 | 2.48% | more | |
24 | BDCOM | 24.6 | 2000 | 0.41% | more | |
25 | BDLAMPS | 160.8 | 5129 | -2.55% | more | |
26 | BDTHAIFOOD | 14 | 1 | 6.06% | more | |
27 | BDWELDING | 9.3 | 2 | 3.33% | more | |
28 | BEACHHATCH | 49.1 | 601 | 1.03% | more | |
29 | BEACONPHAR | 111.5 | 1252 | 0.27% | more | |
30 | BERGERPBL | 1410.1 | 1 | -0.21% | more | |
31 | BESTHLDNG | 15.5 | 1000 | 1.31% | more | |
32 | BEXIMCO | 110.1 | 1260 | 0% | more | |
33 | BNICL | 44.1 | 4300 | 0% | more | |
34 | BRACBANK | 69 | 712 | 1.17% | more | |
35 | BSC | 107.9 | 72603 | 0.94% | more | |
36 | BXPHARMA | 114.7 | 50 | 3.15% | more | |
37 | CAPITECGBF | 7.6 | 6000 | 0% | more | |
38 | CAPMBDBLMF | 10.3 | 59510 | 1.98% | more | |
39 | CITYBANK | 24.4 | 5000 | 1.24% | more | |
40 | CLICL | 58.2 | 60 | 0% | more | |
41 | CNATEX | 2.9 | 1000 | 0% | more | |
42 | COPPERTECH | 19.5 | 1 | 3.72% | more | |
43 | CRYSTALINS | 55 | 6766 | 0% | more | |
44 | CVOPRL | 203.2 | 46752 | 0.3% | more | |
45 | DBH | 37.7 | 8150 | 2.72% | more | |
46 | DESCO | 21 | 3001 | 0% | more | |
47 | DGIC | 21.7 | 500 | 0% | more | |
48 | DHAKABANK | 11.1 | 100000 | 0.91% | more | |
49 | DHAKAINS | 39.9 | 1500 | 4.45% | more | |
50 | DOMINAGE | 21.2 | 195727 | 1.44% | more | |
51 | DOREENPWR | 27.4 | 28900 | -0.36% | more | |
52 | DSHGARME | 120.8 | 1001 | 1.51% | more | |
53 | DULAMIACOT | 126.3 | 12780 | -5.39% | more | |
54 | EBL1STMF | 4.2 | 1100 | 5% | more | |
55 | EBLNRBMF | 3 | 10001 | 0% | more | |
56 | EGEN | 23.6 | 16504 | 1.72% | more | |
57 | ENVOYTEX | 56.3 | 465 | 0.9% | more | |
58 | EPGL | 17.7 | 1 | 2.31% | more | |
59 | ESQUIRENIT | 24.5 | 1 | 1.66% | more | |
60 | ETL | 9.3 | 9200 | 0% | more | |
61 | EXIMBANK | 3.3 | 1517115 | -8.33% | more | |
62 | FAMILYTEX | 1.8 | 50050 | 0% | more | |
63 | FAREASTFIN | 1.1 | 1003362 | -8.33% | more | |
64 | FASFIN | 1.3 | 2 | -7.14% | more | |
65 | FEKDIL | 20.6 | 48738 | 0.49% | more | |
66 | FIRSTSBANK | 2.5 | 2916305 | -7.41% | more | |
67 | FUWANGCER | 12.4 | 20 | 1.64% | more | |
68 | GEMINISEA | 155.8 | 100 | 0% | more | |
69 | GENEXIL | 28.1 | 30 | 0.36% | more | |
70 | GHCL | 21.9 | 223 | 0.92% | more | |
71 | GIB | 1.7 | 175709 | -5.56% | more | |
72 | GQBALLPEN | 545.8 | 110 | 0.72% | more | |
73 | HAKKANIPUL | 66 | 350 | 0.76% | more | |
74 | HRTEX | 23 | 1 | 9.52% | more | |
75 | IBNSINA | 295.3 | 501 | -0.17% | more | |
76 | ICB | 49.5 | 2 | 4.43% | more | |
77 | ICB3RDNRB | 4.4 | 5000 | 0% | more | |
78 | ICBSONALI1 | 5.2 | 69000 | 1.96% | more | |
79 | ICICL | 22.7 | 1 | 2.25% | more | |
80 | IFADAUTOS | 22.6 | 2 | 3.67% | more | |
81 | IFIC | 5.5 | 13830 | 1.85% | more | |
82 | IFIC1STMF | 3.2 | 1256 | 0% | more | |
83 | ILFSL | 1.3 | 897 | -7.14% | more | |
84 | INTECH | 29.4 | 25553 | 3.52% | more | |
85 | INTRACO | 28.4 | 65328 | 0.35% | more | |
86 | IPDC | 20.4 | 19623 | 0.49% | more | |
87 | ISNLTD | 92.7 | 4990 | 2.43% | more | |
88 | ITC | 41.8 | 1 | 0.72% | more | |
89 | JAMUNABANK | 20.9 | 15000 | 0% | more | |
90 | JAMUNAOIL | 185.8 | 3 | 1.14% | more | |
91 | KARNAPHULI | 30.5 | 502 | 1.33% | more | |
92 | KAY&QUE | 429.9 | 4609 | 0.16% | more | |
93 | KBPPWBIL | 137.4 | 21590 | -0.15% | more | |
94 | KEYACOSMET | 4.6 | 3564 | 0% | more | |
95 | KTL | 11.3 | 2001 | 0% | more | |
96 | LEGACYFOOT | 60 | 500 | 1.69% | more | |
97 | LHB | 52.3 | 6 | 0.19% | more | |
98 | LIBRAINFU | 764.8 | 1 | 2.89% | more | |
99 | LINDEBD | 850.2 | 19 | 0% | more | |
100 | LOVELLO | 95.6 | 4850 | 0.74% | more | |
101 | MAGURAPLEX | 100 | 301 | 0.91% | more | |
102 | MAKSONSPIN | 6.4 | 101 | 0% | more | |
103 | MALEKSPIN | 29 | 3913 | 1.05% | more | |
104 | MATINSPINN | 54.8 | 6 | 0.55% | more | |
105 | MEGHNAINS | 26.9 | 1 | 1.51% | more | |
106 | MERCANBANK | 8.5 | 4498 | 0% | more | |
107 | METROSPIN | 10.5 | 6 | 7.14% | more | |
108 | MHSML | 15.7 | 15 | 1.29% | more | |
109 | MIDLANDBNK | 20.6 | 29996 | 1.48% | more | |
110 | MIRACLEIND | 35.9 | 6920 | 0.84% | more | |
111 | MIRAKHTER | 31.4 | 1001 | 0.64% | more | |
112 | MJLBD | 94 | 501 | 0.53% | more | |
113 | MLDYEING | 9.2 | 4 | 3.37% | more | |
114 | MONNOCERA | 80.1 | 230 | 1.78% | more | |
115 | MONNOFABR | 17.9 | 3350 | 1.7% | more | |
116 | MONOSPOOL | 103.9 | 206 | 1.07% | more | |
117 | NAHEEACP | 22.2 | 1 | 3.26% | more | |
118 | NAVANAPHAR | 53.2 | 3 | 1.53% | more | |
119 | NEWLINE | 4.8 | 1 | 4.35% | more | |
120 | NFML | 12.2 | 47138 | 1.67% | more | |
121 | NHFIL | 23.3 | 10500 | 1.3% | more | |
122 | NRBBANK | 7.4 | 4051 | 0% | more | |
123 | OAL | 6.6 | 1 | 1.54% | more | |
124 | OIMEX | 22.4 | 2000 | 1.36% | more | |
125 | OLYMPIC | 151.9 | 2411 | 2.01% | more | |
126 | ONEBANKPLC | 7.2 | 4 | 0% | more | |
127 | ORIONINFU | 471 | 5334 | 0.32% | more | |
128 | ORIONPHARM | 32.7 | 5 | -0.3% | more | |
129 | PENINSULA | 11.8 | 1 | -3.28% | more | |
130 | PEOPLESINS | 35.6 | 10000 | 2.3% | more | |
131 | PF1STMF | 4.8 | 29410 | -2.04% | more | |
132 | PIONEERINS | 50.8 | 16000 | 1.6% | more | |
133 | POPULAR1MF | 3 | 1000 | 0% | more | |
134 | POPULARLIF | 50.2 | 501 | 1.41% | more | |
135 | PRAGATIINS | 82.5 | 65081 | 1.35% | more | |
136 | PRAGATILIF | 273.7 | 28789 | 2.51% | more | |
137 | PRIMEFIN | 2.1 | 504 | 0% | more | |
138 | PRIMETEX | 13 | 1 | -1.52% | more | |
139 | QUASEMIND | 37.2 | 1 | -1.33% | more | |
140 | RAHIMAFOOD | 156.3 | 20986 | -0.51% | more | |
141 | RELIANCE1 | 17.4 | 101 | 1.16% | more | |
142 | RENATA | 473 | 90 | 1.13% | more | |
143 | REPUBLIC | 31.4 | 2113 | 0% | more | |
144 | RINGSHINE | 2.8 | 200 | 0% | more | |
145 | ROBI | 29.3 | 24109 | 0.34% | more | |
146 | RUPALILIFE | 117.8 | 27345 | 1.64% | more | |
147 | SAIHAMCOT | 17 | 1 | 1.8% | more | |
148 | SAIHAMTEX | 16 | 147000 | 3.23% | more | |
149 | SALAMCRST | 19.4 | 41666 | 1.04% | more | |
150 | SALVOCHEM | 31.9 | 12800 | 1.92% | more | |
151 | SAMATALETH | 80.2 | 1 | -6.74% | more | |
152 | SAMORITA | 75.1 | 202 | 1.49% | more | |
153 | SAPORTL | 46 | 16100 | 1.1% | more | |
154 | SEAPEARL | 40.9 | 225 | 1.24% | more | |
155 | SHAHJABANK | 16.9 | 1 | -0.59% | more | |
156 | SHASHADNIM | 20.2 | 2 | 3.59% | more | |
157 | SIBL | 3.9 | 43110 | -9.3% | more | |
158 | SICL | 21.6 | 2 | -0.92% | more | |
159 | SILCOPHL | 15.4 | 11 | 1.99% | more | |
160 | SILVAPHL | 10.9 | 10 | 2.83% | more | |
161 | SIMTEX | 27.7 | 164987 | 3.75% | more | |
162 | SINOBANGLA | 46.8 | 11400 | 1.74% | more | |
163 | SIPLC | 56.9 | 1900 | 1.25% | more | |
164 | SONALIANSH | 215.4 | 932 | 1.27% | more | |
165 | SONALIPAPR | 285.7 | 8943 | 1.17% | more | |
166 | SPCERAMICS | 18.5 | 13 | 2.21% | more | |
167 | SPCL | 41.8 | 4000 | 2.96% | more | |
168 | SQUARETEXT | 54.5 | 1 | 1.11% | more | |
169 | SQURPHARMA | 213.3 | 6578 | 0.23% | more | |
170 | SSSTEEL | 5.1 | 1 | 4.08% | more | |
171 | STYLECRAFT | 62.1 | 50 | -0.96% | more | |
172 | TALLUSPIN | 6.2 | 10 | 6.9% | more | |
173 | TECHNODRUG | 34.2 | 1000 | 1.18% | more | |
174 | TILIL | 53.4 | 7140 | 1.33% | more | |
175 | TOSRIFA | 19.6 | 79 | 1.03% | more | |
176 | UCB | 10.2 | 8 | 2% | more | |
177 | UNIONBANK | 1.6 | 158651 | -5.88% | more | |
178 | UNIQUEHRL | 39 | 1 | 3.72% | more | |
179 | UPGDCL | 145.7 | 20 | 1.25% | more | |
180 | USMANIAGL | 34.8 | 1 | 7.74% | more | |
181 | UTTARABANK | 21.1 | 5 | 0% | more | |
182 | VAMLBDMF1 | 7.4 | 1 | -1.33% | more | |
183 | WALTONHIL | 395.8 | 80 | 0% | more | |
184 | WMSHIPYARD | 8.8 | 10 | 3.53% | more | |
185 | ZAHEENSPIN | 5.1 | 112 | 6.25% | more | |
186 | ZAHINTEX | 5.9 | 16 | 9.26% | more |