Updated: 10:27:00 AM 10 Aug (Just Now)
DSEX: 5394.02 -14.05 - -0.26% -
Trade: 28922 Volume: 24870064 Value: 989.401 (mn)
+ Up: 151 + Down: 120 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 12260 0% more
1STPRIMFMF 21.5 20986 0% more
AAMRANET 18.2 29180 -0.55% more
AAMRATECH 12.7 658 0.79% more
ABB1STMF 3.7 348484 2.78% more
ABBANK 6.6 278273 0% more
ACFL 18.6 6776 0% more
ACI 196.5 1107 0% more
ACIFORMULA 139.5 2 1.6% more
ACMELAB 82 37483 -0.36% more
ACMEPL 14.3 70937 0% more
ACTIVEFINE 9.8 115026 -1.01% more
ADNTEL 75.2 11811 0.4% more
ADVENT 15.4 3420 0.65% more
AFCAGRO 8.3 4777 0% more
AFTABAUTO 35.6 17681 0.28% more
AGNISYSL 25.9 63440 0% more
AGRANINS 25.5 1730 0% more
AIBL1STIMF 5.6 1180 1.82% more
AIL 46.6 37625 0.22% more
AL-HAJTEX 131.9 3339 1.54% more
ALARABANK 18 1688 0% more
ALIF 5.8 33708 0% more
AMANFEED 24.9 25001 0% more
AMBEEPHA 820 201 1.01% more
AMCL(PRAN) 233.7 339 0.65% more
ANWARGALV 76.5 259779 4.37% more
AOL 14.9 15515 0% more
APEXFOODS 239.4 27708 5.74% more
APEXFOOT 224.5 33647 2.42% more
APEXSPINN 156 105106 3.65% more
APEXTANRY 79.2 124434 10% more
APOLOISPAT 3.3 355 0% more
ARAMIT 209 5871 1.16% more
ARGONDENIM 17.7 28671 0.57% more
ASIAINS 26.8 961 0% more
ASIAPACINS 34 1 3.98% more
ASIATICLAB 47.5 133104 1.06% more
AZIZPIPES 55.5 12 2.21% more
BANGAS 116.1 29667 -0.26% more
BANKASIA 18.5 74461 -0.54% more
BARKAPOWER 10.9 77315 0% more
BATASHOE 871 66 0.03% more
BATBC 297.3 9683 0.1% more
BAYLEASING 4.6 2 2.22% more
BBS 10.8 28052 0% more
BBSCABLES 16.3 5130 0.62% more
BDAUTOCA 116.9 25856 1.92% more
BDCOM 23.7 2055 0% more
BDFINANCE 10.8 11305 0% more
BDLAMPS 153.6 37594 2.95% more
BDTHAI 12.6 58060 -0.79% more
BDTHAIFOOD 14.4 41904 0% more
BDWELDING 10.1 1250 0% more
BEACHHATCH 46.3 90075 0.43% more
BEACONPHAR 112.5 4942 0.99% more
BENGALWTL 19.1 4711 -0.52% more
BERGERPBL 1536.1 92 -0.92% more
BESTHLDNG 16 144082 -1.23% more
BGIC 32.3 1 1.57% more
BIFC 6.1 1 3.39% more
BNICL 41 1 1.99% more
BPML 33.5 19631 -0.59% more
BPPL 14.4 107816 0% more
BRACBANK 67 212724 -1.76% more
BSC 118.8 377214 -0.59% more
BSCPLC 149.5 47225 -1.06% more
BSRMLTD 88.5 18938 -2.43% more
BSRMSTEEL 65.1 21240 -0.61% more
BXPHARMA 115.1 153635 -1.37% more
CAPITECGBF 7.4 288764 0% more
CAPMBDBLMF 9.3 2 1.09% more
CENTRALINS 38.7 6125 -1.28% more
CENTRALPHL 10.7 12381 0% more
CITYBANK 23.5 1175915 -1.67% more
CITYGENINS 50.7 32851 -1.74% more
CLICL 46.4 510 0% more
CNATEX 3.2 98725 0% more
CONFIDCEM 58.3 98573 -1.69% more
CONTININS 23.7 7398 -0.42% more
COPPERTECH 21.3 1711 0.95% more
CROWNCEMNT 50.2 191 -0.2% more
CRYSTALINS 44.1 7398 -0.23% more
CVOPRL 146.2 69087 0.9% more
DACCADYE 16.4 7300 0% more
DAFODILCOM 56 41955 0.54% more
DBH 38.9 3897 -0.77% more
DBH1STMF 6.2 5765 0% more
DELTALIFE 75.5 7210 -0.66% more
DELTASPINN 5.7 20001 0% more
DESHBANDHU 18.9 30380 0.53% more
DGIC 22.5 4928 -0.44% more
DHAKABANK 11.7 207776 -0.85% more
DHAKAINS 36.8 2664 0% more
DOMINAGE 12.6 386632 1.61% more
DOREENPWR 25.8 25890 -0.39% more
DSHGARME 125 88488 1.87% more
DSSL 10.8 181924 0.93% more
DULAMIACOT 103.9 8451 4.53% more
DUTCHBANGL 44.6 1114 0.22% more
EASTERNINS 46.2 1690 1.76% more
EASTLAND 19.4 10001 2.65% more
EASTRNLUB 2655.4 6818 1.86% more
EBL 25.5 29143 -0.39% more
EBL1STMF 4.4 5347 0% more
EBLNRBMF 3.5 89988 0% more
ECABLES 126.5 12784 1.77% more
EGEN 20.7 12667 0.49% more
EHL 87.2 183479 -0.91% more
EIL 33.9 37800 0.59% more
EMERALDOIL 20.8 20546 0% more
ENVOYTEX 45.6 68787 1.79% more
EPGL 17.3 26135 0% more
ESQUIRENIT 22.6 9105 -0.44% more
ETL 9 51030 0% more
EXIM1STMF 4.8 266698 0% more
EXIMBANK 6.1 44055 1.67% more
FAMILYTEX 2.3 25503 0% more
FARCHEM 22.7 10201 2.71% more
FAREASTFIN 3.6 500 5.88% more
FAREASTLIF 27.9 4757 -1.76% more
FBFIF 3.6 149061 2.86% more
FEDERALINS 21.8 201 1.87% more
FEKDIL 17.3 467831 0% more
FINEFOODS 260 31201 0.5% more
FIRSTFIN 3 101 0% more
FIRSTSBANK 3.8 208822 0% more
FORTUNE 15.8 6570 0% more
FUWANGCER 13 67345 0% more
FUWANGFOOD 14.9 117520 -0.67% more
GBBPOWER 7.3 1912 0% more
GEMINISEA 159 100976 2.58% more
GENEXIL 23.7 15916 0.85% more
GENNEXT 2.7 7430 3.85% more
GHAIL 12.6 217791 1.61% more
GHCL 19.7 3 0% more
GIB 3 8642 0% more
GLDNJMF 7.4 94199 0% more
GLOBALINS 27.5 2001 -1.08% more
GOLDENSON 11.3 90785 0% more
GP 315 8115 -0.22% more
GPHISPAT 19.3 36945 -1.03% more
GQBALLPEN 247.9 6567 0.53% more
GRAMEENS2 13.9 20272 0% more
GREENDELMF 4.1 2000 0% more
GREENDELT 48.9 1 1.87% more
GSPFINANCE 4.9 17896 -2% more
HAKKANIPUL 76 397671 -0.26% more
HAMI 107.8 37322 2.67% more
HEIDELBCEM 247.8 535 -0.04% more
HRTEX 26.7 22590 1.14% more
HWAWELLTEX 44.3 518 2.78% more
IBNSINA 311.9 2998 -0.45% more
IBP 13.2 55502 0% more
ICB 48.4 4337 0.83% more
ICB3RDNRB 4.8 5001 2.13% more
ICBAGRANI1 7.2 38610 -1.37% more
ICBIBANK 3 503 3.45% more
ICBSONALI1 5.4 67455 -1.82% more
ICICL 21.4 14668 -0.93% more
IDLC 39.6 29445 -0.75% more
IFADAUTOS 23.8 13253 0.85% more
IFIC 6.6 968242 0% more
IFIC1STMF 4 1002525 5.26% more
IFILISLMF1 4.6 10202 -2.13% more
INDEXAGRO 78 71755 2.36% more
INTECH 20.8 64533 0.97% more
INTRACO 21.4 52668 -0.47% more
IPDC 18.4 156526 -1.08% more
ISLAMIBANK 45.7 82502 0.66% more
ISLAMICFIN 8.3 100 -1.19% more
ISLAMIINS 39.3 536 -0.51% more
ISNLTD 42.9 51 1.66% more
ITC 39.8 84938 -0.75% more
JAMUNABANK 20.6 378619 -0.96% more
JAMUNAOIL 190.9 3753 -0.16% more
JANATAINS 24.9 17182 -0.4% more
JHRML 53.2 19392 0.19% more
JMISMDL 159 31989 4.26% more
JUTESPINN 200.5 2 -0.45% more
KARNAPHULI 30.9 81200 0.98% more
KAY&QUE 292.6 38767 1.18% more
KBPPWBIL 118 44794 -0.67% more
KDSALTD 40.4 48901 -0.25% more
KEYACOSMET 4.8 25435 0% more
KOHINOOR 527.1 3770 0.23% more
KPCL 10.8 1001 0% more
KPPL 17.7 8026 0.57% more
KTL 12.2 666134 -1.61% more
LANKABAFIN 17.3 132738 -1.14% more
LEGACYFOOT 63.6 394387 4.43% more
LHB 57 71735 -0.87% more
LIBRAINFU 779.9 1000 0.92% more
LINDEBD 962.2 385 0.19% more
LOVELLO 90.2 57828 -0.55% more
LRBDL 14.1 12700 -0.7% more
LRGLOBMF1 3.8 31013 0% more
MAGURAPLEX 91.7 58223 0.44% more
MAKSONSPIN 7.1 22117 0% more
MALEKSPIN 30.2 1599159 -0.66% more
MARICO 2920 1477 -0.39% more
MATINSPINN 51.9 89350 1.76% more
MBL1STMF 4.9 5 2.08% more
MEGCONMILK 17.5 6365 0% more
MEGHNACEM 40.7 5 -4.46% more
MEGHNAINS 25.2 18200 -0.4% more
MEGHNALIFE 58.5 105006 0.17% more
MEGHNAPET 24.8 1203 -1.59% more
MERCANBANK 9.3 509199 -2.11% more
METROSPIN 11.5 71705 0% more
MHSML 15.7 44263 0.64% more
MIDLANDBNK 18.5 265051 -1.07% more
MIRACLEIND 29.6 30722 -1% more
MIRAKHTER 28.5 33260 -1.04% more
MITHUNKNIT 16 12158 3.23% more
MJLBD 100 12558 -1.19% more
MLDYEING 9.7 64653 0% more
MONNOAGML 382.4 16502 1.76% more
MONNOCERA 87.5 12775 0.69% more
MONNOFABR 14.1 37543 0% more
MONOSPOOL 108 76120 0.75% more
MPETROLEUM 212.7 527 -0.09% more
MTB 13 205700 -0.76% more
NAHEEACP 21.2 45191 -0.93% more
NATLIFEINS 107.2 32741 -0.09% more
NAVANACNG 22.2 500 -0.45% more
NAVANAPHAR 55.5 62987 -1.07% more
NBL 3.9 60758 2.63% more
NCCBANK 12.9 899821 -0.77% more
NEWLINE 7 103308 1.45% more
NFML 10.3 3097 -0.96% more
NHFIL 25.1 3504 0.4% more
NITOLINS 28.3 739 2.17% more
NPOLYMER 31.2 6230 -0.64% more
NRBBANK 9.4 86721 0% more
NRBCBANK 7.2 4801 0% more
NTC 174.8 15 1.86% more
NTLTUBES 82.3 44870 0.73% more
OAL 7.2 4906 0% more
OIMEX 23.7 112500 -0.42% more
OLYMPIC 167.9 52609 -0.36% more
ONEBANKPLC 8.1 471567 -1.22% more
ORIONINFU 402.3 220525 3.69% more
ORIONPHARM 31 20120 -0.64% more
PADMALIFE 20.8 227 0% more
PADMAOIL 201.2 970 0.05% more
PARAMOUNT 39.2 5650 0% more
PDL 6.7 7732 1.52% more
PENINSULA 10.8 102 0.93% more
PEOPLESINS 34.2 12391 -1.44% more
PF1STMF 5.3 1 1.92% more
PHARMAID 617 3557 1.05% more
PHPMF1 3.4 19741 0% more
PIONEERINS 43 5201 0% more
PLFSL 2.1 25000 0% more
POPULARLIF 48.3 7886 0.21% more
POWERGRID 33.1 3281 0.3% more
PRAGATILIF 125.1 94372 1.38% more
PREMIERBAN 7.3 119640 0% more
PREMIERCEM 48 199 0% more
PREMIERLEA 3 1010 7.14% more
PRIME1ICBA 5 20300 0% more
PRIMEBANK 27.5 56616 0.73% more
PRIMEFIN 4.3 6 0% more
PRIMEINSUR 35.3 468 -0.28% more
PRIMELIFE 40.2 3305 -1.23% more
PRIMETEX 13.9 1860 1.46% more
PROGRESLIF 50.9 20 1.6% more
PROVATIINS 33.8 2396 1.2% more
PTL 47.6 21205 -0.42% more
PUBALIBANK 29.5 23710 -1.67% more
PURABIGEN 18.5 10 2.78% more
QUASEMIND 42.6 115870 -0.7% more
QUEENSOUTH 13.1 22162 0% more
RAHIMAFOOD 162 148099 0.19% more
RAHIMTEXT 198.8 62334 9.96% more
RAKCERAMIC 22.3 3253 0% more
RANFOUNDRY 157 755 -0.19% more
RDFOOD 23.4 29460 -0.43% more
RECKITTBEN 3380 45 -0.52% more
REGENTTEX 3.8 500 0% more
RELIANCE1 15.9 4202 -0.62% more
RELIANCINS 59.9 204 0% more
RENATA 502 3332 0.28% more
REPUBLIC 28.5 2500 -0.35% more
RINGSHINE 3.1 40005 0% more
ROBI 27.1 224087 -0.37% more
RUNNERAUTO 29.8 32471 -1.32% more
RUPALIBANK 22.7 53301 0.89% more
RUPALIINS 21.5 365 0% more
RUPALILIFE 87.8 48550 -1.01% more
SAFKOSPINN 14.4 71733 -2.04% more
SAIFPOWER 7 65427 0% more
SAIHAMCOT 14.6 189306 -0.68% more
SAIHAMTEX 14.7 11500 0.68% more
SALAMCRST 19.6 34180 0.51% more
SALVOCHEM 25.4 69204 0% more
SAMATALETH 83.3 37045 0.73% more
SAMORITA 67.3 20967 0.75% more
SANDHANINS 22.1 9200 0% more
SAPORTL 23.9 14182 -0.83% more
SBACBANK 8 35410 -1.23% more
SEAPEARL 49.4 227890 -0.6% more
SEMLFBSLGF 5.6 3750 1.82% more
SEMLIBBLSF 6.8 8015 -2.86% more
SEMLLECMF 7.8 120926 -1.27% more
SHAHJABANK 18.7 15571 0% more
SHARPIND 17.5 726 0.57% more
SHASHADNIM 18.7 96782 0.54% more
SHEPHERD 18 185710 0.56% more
SHYAMPSUG 131.9 1 1.31% more
SIBL 7.9 1 1.28% more
SICL 21.3 4184 0.95% more
SILCOPHL 15.4 17789 -0.65% more
SILVAPHL 10.8 1957 0% more
SIMTEX 17.1 163047 1.18% more
SINGERBD 107.3 1267 0.94% more
SINOBANGLA 45.7 370393 3.16% more
SIPLC 47.6 11 0.63% more
SKTRIMS 10.1 1500 1% more
SONALIANSH 189.3 18055 0.11% more
SONALILIFE 62.7 9001 0% more
SONALIPAPR 174.5 106284 -0.57% more
SONARBAINS 27 45776 0.37% more
SONARGAON 33.2 72627 0.3% more
SOUTHEASTB 9.9 98072 1.02% more
SPCERAMICS 19.9 81757 0% more
SPCL 43.1 124275 -0.69% more
SQUARETEXT 54.3 4777 0.56% more
SQURPHARMA 227.6 18568 -0.87% more
SSSTEEL 5.7 35315 -1.72% more
STANCERAM 78.7 16693 9.92% more
STANDARINS 44.7 8001 0% more
STANDBANKL 6.9 57073 1.47% more
STYLECRAFT 77 181194 2.39% more
SUMITPOWER 14.8 7220 0% more
SUNLIFEINS 53.8 121626 -1.47% more
TAKAFULINS 34.7 1 2.06% more
TALLUSPIN 5.6 44656 1.82% more
TAMIJTEX 136.2 49776 4.21% more
TECHNODRUG 31.3 54367 -0.32% more
TILIL 56 155550 0% more
TITASGAS 21.4 49313 -0.93% more
TOSRIFA 19.6 12116 0.51% more
TRUSTB1MF 3.7 1100 0% more
TRUSTBANK 20.1 162927 -0.99% more
TUNGHAI 2.8 1 3.7% more
UCB 10.6 35574 0% more
UNIONBANK 2.9 40330 0% more
UNIONCAP 4.9 1600 2.08% more
UNIONINS 34.3 22030 -0.58% more
UNIQUEHRL 40.9 79497 0% more
UNITEDFIN 13 54887 -0.76% more
UNITEDINS 40.7 1 2.26% more
UPGDCL 137.8 25387 -0.65% more
USMANIAGL 34 2002 1.19% more
UTTARABANK 21.3 296293 -0.47% more
VAMLRBBF 6.4 5 6.67% more
VFSTDL 7.4 1302 0% more
WALTONHIL 447.7 2788 0.22% more
WATACHEM 136.8 1661 -0.29% more
WMSHIPYARD 8.6 2 -1.15% more
ZAHEENSPIN 7 472 1.45% more