Updated: 11:56:52 AM 09 Oct (Just Now)
DSEX: 5333.88 | -3.98 ![]() |
-0.07% ![]() |
Trade: 68687 | Volume: 80329721 | Value: 2172.933 (mn) |
![]() |
![]() |
![]() |
DSEX: 5333.88 | -3.98 ![]() |
-0.07% ![]() |
Trade: 68687 | Volume: 80329721 | Value: 2172.933 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.2 | 340820 | 3.23% | more | |
2 | 1STPRIMFMF | 22.4 | 736723 | 3.23% | more | |
3 | AAMRANET | 21.7 | 32620 | 0.93% | more | |
4 | AAMRATECH | 13.5 | 3317 | 0% | more | |
5 | ABB1STMF | 3.2 | 89120 | 3.23% | more | |
6 | ABBANK | 5.6 | 536678 | 0% | more | |
7 | ACFL | 18.1 | 48921 | -1.63% | more | |
8 | ACI | 178 | 7556 | -0.22% | more | |
9 | ACIFORMULA | 137.9 | 2834 | -0.07% | more | |
10 | ACMELAB | 77.2 | 26142 | -0.52% | more | |
11 | ACMEPL | 16.4 | 1359368 | 2.5% | more | |
12 | ACTIVEFINE | 8.1 | 58430 | 0% | more | |
13 | ADNTEL | 70.8 | 30271 | 0.71% | more | |
14 | ADVENT | 15.7 | 12242 | 0.64% | more | |
15 | AFCAGRO | 7.5 | 14110 | -2.6% | more | |
16 | AFTABAUTO | 36.4 | 89145 | 0.55% | more | |
17 | AGNISYSL | 25.1 | 87276 | -0.4% | more | |
18 | AGRANINS | 28 | 180427 | -1.41% | more | |
19 | AIBL1STIMF | 4.3 | 706474 | 2.38% | more | |
20 | AIL | 54.2 | 71796 | 0% | more | |
21 | AL-HAJTEX | 146.9 | 16848 | -0.14% | more | |
22 | ALARABANK | 16.9 | 5995 | 0.6% | more | |
23 | ALIF | 5.3 | 12587 | 0% | more | |
24 | ALLTEX | 13.6 | 54896 | -0.73% | more | |
25 | AMANFEED | 25 | 40164 | 0.81% | more | |
26 | AMBEEPHA | 810.5 | 171 | 0.1% | more | |
27 | AMCL(PRAN) | 227.8 | 1212 | 1.61% | more | |
28 | ANLIMAYARN | 21.2 | 8895 | -0.47% | more | |
29 | ANWARGALV | 67.8 | 42432 | -0.44% | more | |
30 | AOL | 15.5 | 4200 | 1.31% | more | |
31 | APEXFOODS | 237 | 55444 | -3.23% | more | |
32 | APEXFOOT | 250.5 | 144562 | 0.36% | more | |
33 | APEXSPINN | 156.6 | 230577 | -3.63% | more | |
34 | APEXTANRY | 72.8 | 2229 | -0.27% | more | |
35 | APOLOISPAT | 2.6 | 25427 | 0% | more | |
36 | ARAMIT | 210.3 | 992 | 0% | more | |
37 | ARAMITCEM | 11.6 | 3002 | 0% | more | |
38 | ARGONDENIM | 19.4 | 454821 | 0% | more | |
39 | ASIAINS | 28.5 | 17331 | -1.38% | more | |
40 | ASIAPACINS | 35.4 | 13318 | -4.58% | more | |
41 | ASIATICLAB | 58.1 | 155507 | 2.47% | more | |
42 | ATLASBANG | 58.3 | 71 | 1.22% | more | |
43 | AZIZPIPES | 50 | 529 | -0.6% | more | |
44 | BANGAS | 116 | 11166 | 1.13% | more | |
45 | BANKASIA | 17.7 | 147369 | 0.57% | more | |
46 | BARKAPOWER | 8.2 | 80286 | 1.23% | more | |
47 | BATASHOE | 876.2 | 1260 | 0.17% | more | |
48 | BATBC | 267.4 | 22735 | -0.52% | more | |
49 | BAYLEASING | 4 | 94625 | 0% | more | |
50 | BBS | 10.7 | 81127 | 0% | more | |
51 | BBSCABLES | 17.2 | 69025 | 1.18% | more | |
52 | BDAUTOCA | 122.8 | 7017 | 0.57% | more | |
53 | BDCOM | 26.4 | 105334 | 1.15% | more | |
54 | BDFINANCE | 14.4 | 269255 | -1.37% | more | |
55 | BDLAMPS | 162.9 | 7297 | 1.05% | more | |
56 | BDTHAI | 11.8 | 49461 | 0% | more | |
57 | BDTHAIFOOD | 14.2 | 57939 | 0.71% | more | |
58 | BDWELDING | 9.2 | 20300 | 0% | more | |
59 | BEACHHATCH | 51.6 | 214515 | -1.15% | more | |
60 | BEACONPHAR | 117 | 39011 | 0.34% | more | |
61 | BENGALWTL | 18.9 | 25365 | -0.53% | more | |
62 | BERGERPBL | 1421 | 11372 | 0.47% | more | |
63 | BESTHLDNG | 16 | 277143 | -0.62% | more | |
64 | BGIC | 34.6 | 10221 | -0.57% | more | |
65 | BIFC | 3.2 | 144788 | -8.57% | more | |
66 | BNICL | 46.4 | 84109 | -0.43% | more | |
67 | BPML | 34 | 8354 | 0.59% | more | |
68 | BPPL | 13.3 | 81031 | 0% | more | |
69 | BRACBANK | 69.6 | 61092 | 0% | more | |
70 | BSC | 113.6 | 146286 | 0.44% | more | |
71 | BSCPLC | 132.3 | 32168 | 1.22% | more | |
72 | BSRMLTD | 88.2 | 1556 | 0.57% | more | |
73 | BSRMSTEEL | 66.7 | 41101 | 1.99% | more | |
74 | BXPHARMA | 116 | 126852 | -1.11% | more | |
75 | CAPITECGBF | 7.8 | 3416396 | 5.41% | more | |
76 | CAPMBDBLMF | 10.7 | 687632 | 1.9% | more | |
77 | CAPMIBBLMF | 8.8 | 44587 | 3.53% | more | |
78 | CENTRALINS | 42.5 | 45500 | -0.7% | more | |
79 | CENTRALPHL | 9.8 | 92920 | 0% | more | |
80 | CITYBANK | 25.1 | 620643 | 0% | more | |
81 | CITYGENINS | 69.9 | 132932 | -0.14% | more | |
82 | CLICL | 60.1 | 162455 | -0.33% | more | |
83 | CNATEX | 2.9 | 45817 | 0% | more | |
84 | CONFIDCEM | 56.8 | 18359 | -0.18% | more | |
85 | CONTININS | 27.7 | 89581 | -1.77% | more | |
86 | COPPERTECH | 20.1 | 39521 | -0.5% | more | |
87 | CROWNCEMNT | 54 | 1134 | -1.28% | more | |
88 | CRYSTALINS | 58.4 | 196853 | -1.35% | more | |
89 | CVOPRL | 210 | 448195 | -0.57% | more | |
90 | DACCADYE | 20 | 32621 | 0.5% | more | |
91 | DAFODILCOM | 54 | 11992 | 0.75% | more | |
92 | DBH | 37.3 | 8271 | -0.27% | more | |
93 | DBH1STMF | 6.2 | 411932 | 0% | more | |
94 | DELTALIFE | 81.1 | 44405 | -0.61% | more | |
95 | DELTASPINN | 5.1 | 36230 | 0% | more | |
96 | DESCO | 21.8 | 27460 | -0.46% | more | |
97 | DESHBANDHU | 19.7 | 172822 | -0.51% | more | |
98 | DGIC | 22.8 | 66819 | -2.15% | more | |
99 | DHAKABANK | 11.3 | 111301 | 0% | more | |
100 | DHAKAINS | 40.1 | 61080 | -3.37% | more | |
101 | DOMINAGE | 20.6 | 6769074 | 6.74% | more | |
102 | DOREENPWR | 28.2 | 65075 | 0.36% | more | |
103 | DSHGARME | 119 | 23146 | 0.17% | more | |
104 | DSSL | 10.1 | 202962 | 0% | more | |
105 | DULAMIACOT | 135.2 | 16048 | 0% | more | |
106 | DUTCHBANGL | 39.9 | 20954 | -0.25% | more | |
107 | EASTERNINS | 53.6 | 18694 | -1.65% | more | |
108 | EASTLAND | 21.9 | 40560 | -0.9% | more | |
109 | EASTRNLUB | 2520 | 1448 | 0.03% | more | |
110 | EBL | 24.1 | 296289 | 0% | more | |
111 | EBL1STMF | 4.2 | 78081 | 2.44% | more | |
112 | EBLNRBMF | 3.1 | 1088255 | 3.33% | more | |
113 | ECABLES | 128 | 4211 | 1.59% | more | |
114 | EGEN | 24.8 | 371076 | 0.4% | more | |
115 | EHL | 80.7 | 51817 | -0.25% | more | |
116 | EIL | 33.1 | 273527 | -1.78% | more | |
117 | EMERALDOIL | 15.6 | 14901 | 1.3% | more | |
118 | ENVOYTEX | 56.6 | 249469 | 1.25% | more | |
119 | EPGL | 18 | 82222 | 0.56% | more | |
120 | ESQUIRENIT | 25.4 | 22205 | -0.39% | more | |
121 | ETL | 9.8 | 179139 | 1.03% | more | |
122 | EXIM1STMF | 3.8 | 96040 | 2.7% | more | |
123 | EXIMBANK | 3.9 | 3771014 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 650644 | 5.88% | more | |
125 | FARCHEM | 20.8 | 21533 | 1.46% | more | |
126 | FAREASTFIN | 1.3 | 399416 | -7.14% | more | |
127 | FAREASTLIF | 27 | 174 | 1.12% | more | |
128 | FASFIN | 1.5 | 130569 | -6.25% | more | |
129 | FBFIF | 3.2 | 229680 | 3.23% | more | |
130 | FEDERALINS | 22.9 | 24163 | -0.87% | more | |
131 | FEKDIL | 20.5 | 1186620 | 0% | more | |
132 | FINEFOODS | 309 | 32184 | 1.31% | more | |
133 | FIRSTFIN | 2.5 | 100110 | 0% | more | |
134 | FIRSTSBANK | 2.8 | 7329143 | -9.68% | more | |
135 | FORTUNE | 15.3 | 21411 | -0.65% | more | |
136 | FUWANGCER | 12.8 | 200786 | 0% | more | |
137 | FUWANGFOOD | 13.6 | 89499 | 0% | more | |
138 | GBBPOWER | 6.8 | 27505 | 3.03% | more | |
139 | GEMINISEA | 170.1 | 12942 | 0.41% | more | |
140 | GENEXIL | 29.6 | 376515 | 0.68% | more | |
141 | GENNEXT | 2.8 | 59745 | 0% | more | |
142 | GHAIL | 11.9 | 58122 | -0.83% | more | |
143 | GHCL | 21.7 | 39331 | -0.46% | more | |
144 | GIB | 1.9 | 1107792 | -9.52% | more | |
145 | GLDNJMF | 7 | 1015172 | 2.94% | more | |
146 | GLOBALINS | 28.3 | 91852 | -2.41% | more | |
147 | GOLDENSON | 11.5 | 186141 | -0.86% | more | |
148 | GP | 294.5 | 8528 | 0.1% | more | |
149 | GPHISPAT | 19 | 137491 | -0.52% | more | |
150 | GQBALLPEN | 539.9 | 3799 | 0.93% | more | |
151 | GRAMEENS2 | 12.5 | 73204 | 0.81% | more | |
152 | GREENDELMF | 3.6 | 134535 | 2.86% | more | |
153 | GREENDELT | 58.5 | 134849 | -0.51% | more | |
154 | GSPFINANCE | 0 | 109064 | -3.33% | more | |
155 | HAKKANIPUL | 70.4 | 40333 | 0.28% | more | |
156 | HAMI | 114 | 4159 | 0.35% | more | |
157 | HEIDELBCEM | 241.9 | 390 | 0.42% | more | |
158 | HFL | 6.7 | 2426 | 0% | more | |
159 | HRTEX | 21.5 | 16176 | 0% | more | |
160 | HWAWELLTEX | 47.4 | 2146 | -0.63% | more | |
161 | IBNSINA | 300.3 | 7221 | -0.23% | more | |
162 | IBP | 12.8 | 164981 | 0.79% | more | |
163 | ICB | 48.5 | 23574 | 0.21% | more | |
164 | ICB3RDNRB | 4.3 | 201832 | 0% | more | |
165 | ICBAGRANI1 | 6.9 | 24808 | 2.99% | more | |
166 | ICBAMCL2ND | 5.8 | 35905 | 3.57% | more | |
167 | ICBEPMF1S1 | 4.5 | 73714 | 0% | more | |
168 | ICBIBANK | 2.3 | 105882 | 0% | more | |
169 | ICBSONALI1 | 5.2 | 1076548 | 4% | more | |
170 | ICICL | 23.4 | 96521 | -2.09% | more | |
171 | IDLC | 39.9 | 31639 | -0.75% | more | |
172 | IFADAUTOS | 22.9 | 24762 | 0.88% | more | |
173 | IFIC | 5.6 | 579709 | 0% | more | |
174 | IFIC1STMF | 3.3 | 35537 | 3.12% | more | |
175 | IFILISLMF1 | 4.3 | 12575 | 2.38% | more | |
176 | ILFSL | 1.6 | 138226 | 0% | more | |
177 | INDEXAGRO | 76.2 | 2739 | 1.2% | more | |
178 | INTECH | 31.1 | 177404 | 0.65% | more | |
179 | INTRACO | 26.7 | 881449 | 0.38% | more | |
180 | IPDC | 21.5 | 318190 | 0.47% | more | |
181 | ISLAMIBANK | 41.2 | 46541 | 0.73% | more | |
182 | ISLAMICFIN | 6.9 | 106036 | -1.43% | more | |
183 | ISLAMIINS | 41.7 | 17153 | -1.88% | more | |
184 | ISNLTD | 99.9 | 168590 | 0.81% | more | |
185 | ITC | 42.3 | 181221 | 0% | more | |
186 | JAMUNABANK | 21 | 385710 | -0.47% | more | |
187 | JAMUNAOIL | 186.5 | 1959 | 0% | more | |
188 | JANATAINS | 26.2 | 627746 | -4.03% | more | |
189 | JHRML | 53.2 | 9257 | 0% | more | |
190 | JMISMDL | 138 | 908 | 0.66% | more | |
191 | JUTESPINN | 217.5 | 659 | 1.12% | more | |
192 | KARNAPHULI | 31.6 | 86392 | -1.25% | more | |
193 | KAY&QUE | 424 | 126944 | 2.42% | more | |
194 | KBPPWBIL | 144.4 | 262994 | -1.23% | more | |
195 | KDSALTD | 45.1 | 28100 | 0% | more | |
196 | KEYACOSMET | 4.7 | 7345 | 0% | more | |
197 | KOHINOOR | 552 | 1233 | 0% | more | |
198 | KPCL | 11.3 | 112957 | 1.8% | more | |
199 | KPPL | 13.7 | 23986 | -2.14% | more | |
200 | KTL | 12.1 | 215442 | 0% | more | |
201 | LANKABAFIN | 16.8 | 360180 | 0% | more | |
202 | LEGACYFOOT | 62.4 | 63786 | 1.79% | more | |
203 | LHB | 53 | 99209 | 0% | more | |
204 | LIBRAINFU | 762.6 | 3736 | -0.18% | more | |
205 | LINDEBD | 868 | 1148 | 0.31% | more | |
206 | LOVELLO | 99.2 | 281642 | 0.3% | more | |
207 | LRBDL | 13.9 | 101924 | 0% | more | |
208 | LRGLOBMF1 | 3.4 | 20137 | 0% | more | |
209 | MAGURAPLEX | 103.5 | 72135 | -0.1% | more | |
210 | MAKSONSPIN | 6.4 | 56506 | 0% | more | |
211 | MALEKSPIN | 29.9 | 369012 | -0.99% | more | |
212 | MARICO | 2823 | 3345 | 0.55% | more | |
213 | MATINSPINN | 55.3 | 10858 | 0.18% | more | |
214 | MBL1STMF | 4.4 | 127534 | 4.76% | more | |
215 | MEGCONMILK | 16.8 | 604 | 1.2% | more | |
216 | MEGHNACEM | 48.9 | 2511 | 0.2% | more | |
217 | MEGHNAINS | 27.6 | 522311 | -1.43% | more | |
218 | MEGHNALIFE | 63 | 93739 | -0.32% | more | |
219 | MEGHNAPET | 25 | 2566 | 0% | more | |
220 | MERCANBANK | 8.9 | 168116 | 0% | more | |
221 | MERCINS | 25.5 | 1929 | -3.41% | more | |
222 | METROSPIN | 10.1 | 75469 | 0% | more | |
223 | MHSML | 16 | 115649 | -1.23% | more | |
224 | MIDASFIN | 6.3 | 1005 | 0% | more | |
225 | MIDLANDBNK | 20.5 | 1883451 | 3.54% | more | |
226 | MIRACLEIND | 37.8 | 541717 | 5% | more | |
227 | MIRAKHTER | 32 | 127340 | -0.31% | more | |
228 | MITHUNKNIT | 14.9 | 110 | 0.68% | more | |
229 | MJLBD | 96.1 | 25181 | 0.21% | more | |
230 | MLDYEING | 9.3 | 141188 | -1.06% | more | |
231 | MONNOAGML | 367.9 | 2310 | 0.16% | more | |
232 | MONNOCERA | 82.6 | 13500 | 0.12% | more | |
233 | MONNOFABR | 18.7 | 759705 | 2.75% | more | |
234 | MONOSPOOL | 106.6 | 65822 | 0.28% | more | |
235 | MPETROLEUM | 208.5 | 5790 | -0.43% | more | |
236 | MTB | 12.5 | 1682 | 0.81% | more | |
237 | NAHEEACP | 23 | 39545 | 0.88% | more | |
238 | NATLIFEINS | 110.2 | 41712 | -0.72% | more | |
239 | NAVANACNG | 22.8 | 85490 | -0.44% | more | |
240 | NAVANAPHAR | 55.8 | 35513 | -0.36% | more | |
241 | NBL | 3.5 | 88084 | 0% | more | |
242 | NCCBANK | 12 | 334291 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 55595 | 2.17% | more | |
244 | NEWLINE | 4.8 | 33459 | 2.13% | more | |
245 | NFML | 12 | 166714 | 0.84% | more | |
246 | NHFIL | 24.3 | 33483 | -0.82% | more | |
247 | NITOLINS | 28.6 | 34194 | -2.05% | more | |
248 | NORTHERN | 100 | 336 | 1.52% | more | |
249 | NORTHRNINS | 32.2 | 41810 | -5.29% | more | |
250 | NPOLYMER | 31.2 | 9550 | 0% | more | |
251 | NRBBANK | 8.1 | 1206263 | 0% | more | |
252 | NRBCBANK | 6.1 | 141737 | -1.61% | more | |
253 | NTC | 168.1 | 77 | -0.88% | more | |
254 | NTLTUBES | 75.2 | 36835 | -0.92% | more | |
255 | NURANI | 2.4 | 4728 | 0% | more | |
256 | OAL | 6.6 | 32663 | 0% | more | |
257 | OIMEX | 22.9 | 147935 | 0% | more | |
258 | OLYMPIC | 150.4 | 11928 | 0.2% | more | |
259 | ONEBANKPLC | 7.5 | 113102 | 1.35% | more | |
260 | ORIONINFU | 471.7 | 108990 | -1.48% | more | |
261 | ORIONPHARM | 35.3 | 40976 | 0.28% | more | |
262 | PADMALIFE | 20.9 | 2653 | 0.97% | more | |
263 | PADMAOIL | 194.5 | 8246 | -0.51% | more | |
264 | PARAMOUNT | 46.4 | 35838 | -1.28% | more | |
265 | PDL | 6.1 | 16307 | 0% | more | |
266 | PENINSULA | 12.8 | 26744 | 2.4% | more | |
267 | PEOPLESINS | 36.5 | 147646 | -1.08% | more | |
268 | PF1STMF | 4.9 | 416766 | 2.08% | more | |
269 | PHARMAID | 583 | 3101 | -1.84% | more | |
270 | PHENIXINS | 28.3 | 16836 | -1.39% | more | |
271 | PHOENIXFIN | 3.2 | 8206 | 3.23% | more | |
272 | PHPMF1 | 3.1 | 223784 | 6.9% | more | |
273 | PIONEERINS | 52.7 | 653560 | 1.35% | more | |
274 | PLFSL | 1.2 | 698090 | 0% | more | |
275 | POPULAR1MF | 3 | 27537 | 0% | more | |
276 | POPULARLIF | 51.7 | 97589 | -0.39% | more | |
277 | POWERGRID | 31.9 | 21657 | 0% | more | |
278 | PRAGATIINS | 78.8 | 730834 | 2.6% | more | |
279 | PRAGATILIF | 251 | 122671 | 0.88% | more | |
280 | PREMIERBAN | 6.2 | 47325 | 1.64% | more | |
281 | PREMIERCEM | 47 | 13962 | -0.21% | more | |
282 | PREMIERLEA | 1.4 | 42220 | -6.67% | more | |
283 | PRIME1ICBA | 4.7 | 437699 | 0% | more | |
284 | PRIMEBANK | 27.4 | 337029 | -1.44% | more | |
285 | PRIMEFIN | 2.2 | 622235 | -4.35% | more | |
286 | PRIMEINSUR | 34.3 | 3716 | -1.15% | more | |
287 | PRIMELIFE | 42.6 | 17235 | -1.16% | more | |
288 | PRIMETEX | 13.6 | 9601 | 3.82% | more | |
289 | PROGRESLIF | 54.1 | 13367 | -2.7% | more | |
290 | PROVATIINS | 34 | 77770 | -2.02% | more | |
291 | PTL | 58.5 | 175483 | 1.56% | more | |
292 | PUBALIBANK | 28.6 | 13208 | 0.7% | more | |
293 | PURABIGEN | 21.7 | 67441 | -1.81% | more | |
294 | QUASEMIND | 40.5 | 41588 | 0.5% | more | |
295 | QUEENSOUTH | 13.2 | 39195 | 0% | more | |
296 | RAHIMAFOOD | 152.3 | 651881 | 7.56% | more | |
297 | RAHIMTEXT | 166.8 | 13265 | -1.24% | more | |
298 | RAKCERAMIC | 24.1 | 27547 | 0% | more | |
299 | RANFOUNDRY | 169 | 10126 | 0.06% | more | |
300 | RDFOOD | 23.3 | 50482 | 0% | more | |
301 | RECKITTBEN | 3379.5 | 31 | 0.28% | more | |
302 | RELIANCE1 | 17.4 | 537609 | 1.75% | more | |
303 | RELIANCINS | 70.3 | 52381 | -2.5% | more | |
304 | RENATA | 473 | 4928 | -0.32% | more | |
305 | REPUBLIC | 32.8 | 20631 | -1.2% | more | |
306 | RINGSHINE | 2.9 | 114488 | 3.57% | more | |
307 | ROBI | 30 | 639914 | 0% | more | |
308 | RSRMSTEEL | 8.5 | 10173 | 2.41% | more | |
309 | RUNNERAUTO | 30 | 6323 | 0.67% | more | |
310 | RUPALIBANK | 21 | 142961 | -0.47% | more | |
311 | RUPALIINS | 24.6 | 51900 | -1.2% | more | |
312 | RUPALILIFE | 118 | 713759 | 0.43% | more | |
313 | SAFKOSPINN | 13.2 | 8778 | -1.49% | more | |
314 | SAIFPOWER | 6.2 | 16152 | 0% | more | |
315 | SAIHAMCOT | 17.1 | 205965 | 0% | more | |
316 | SAIHAMTEX | 15.7 | 4002 | 0.64% | more | |
317 | SALAMCRST | 18.3 | 368302 | -1.61% | more | |
318 | SALVOCHEM | 32.8 | 720923 | -0.61% | more | |
319 | SAMATALETH | 98 | 13748 | 0.51% | more | |
320 | SAMORITA | 75 | 22280 | -0.66% | more | |
321 | SANDHANINS | 23.3 | 135548 | -0.43% | more | |
322 | SAPORTL | 44.4 | 1023383 | 0.68% | more | |
323 | SBACBANK | 7.5 | 85705 | 0% | more | |
324 | SEAPEARL | 43.8 | 152725 | -0.23% | more | |
325 | SEMLFBSLGF | 5.3 | 127187 | 3.92% | more | |
326 | SEMLIBBLSF | 6.7 | 48802 | 4.69% | more | |
327 | SEMLLECMF | 7.7 | 2091408 | 4.05% | more | |
328 | SHAHJABANK | 17.8 | 92034 | 0% | more | |
329 | SHARPIND | 16.7 | 9685 | 1.21% | more | |
330 | SHASHADNIM | 20.1 | 38689 | 0.5% | more | |
331 | SHEPHERD | 16.7 | 149194 | 2.45% | more | |
332 | SHURWID | 4.9 | 163 | 2.08% | more | |
333 | SHYAMPSUG | 197.1 | 103 | -2.09% | more | |
334 | SIBL | 4.7 | 172393 | -9.62% | more | |
335 | SICL | 23.8 | 161690 | -1.65% | more | |
336 | SILCOPHL | 16 | 112536 | 0.63% | more | |
337 | SILVAPHL | 11.3 | 20576 | 0.89% | more | |
338 | SIMTEX | 23.8 | 876974 | 0% | more | |
339 | SINGERBD | 105.5 | 2265 | 0.38% | more | |
340 | SINOBANGLA | 50.4 | 452176 | -2.89% | more | |
341 | SIPLC | 57.9 | 333873 | -0.17% | more | |
342 | SKTRIMS | 8.9 | 2963 | -1.11% | more | |
343 | SONALIANSH | 226 | 59204 | -0.09% | more | |
344 | SONALILIFE | 73.1 | 14887 | -0.14% | more | |
345 | SONALIPAPR | 288 | 237913 | 1.95% | more | |
346 | SONARBAINS | 29.6 | 32347 | -0.67% | more | |
347 | SONARGAON | 31 | 37983 | 0% | more | |
348 | SOUTHEASTB | 9.2 | 270365 | 1.1% | more | |
349 | SPCERAMICS | 18.1 | 325523 | -1.09% | more | |
350 | SPCL | 43.3 | 67511 | 1.17% | more | |
351 | SQUARETEXT | 54 | 11561 | 0% | more | |
352 | SQURPHARMA | 213 | 57700 | 0.14% | more | |
353 | SSSTEEL | 5.2 | 19030 | 1.96% | more | |
354 | STANCERAM | 71.6 | 843 | -0.14% | more | |
355 | STANDARINS | 41.2 | 70149 | -1.44% | more | |
356 | STANDBANKL | 5.6 | 197465 | 0% | more | |
357 | STYLECRAFT | 68.3 | 22671 | 0.59% | more | |
358 | SUMITPOWER | 14.7 | 83336 | 0.68% | more | |
359 | SUNLIFEINS | 54 | 10572 | 0.75% | more | |
360 | TAKAFULINS | 36.9 | 6807 | -0.54% | more | |
361 | TALLUSPIN | 6 | 530 | 0% | more | |
362 | TAMIJTEX | 135.1 | 2272 | -0.52% | more | |
363 | TECHNODRUG | 34.6 | 321168 | -0.29% | more | |
364 | TILIL | 54.8 | 493412 | -2.84% | more | |
365 | TITASGAS | 19.6 | 46713 | -0.51% | more | |
366 | TOSRIFA | 20.2 | 172691 | -0.49% | more | |
367 | TRUSTB1MF | 3.2 | 121007 | 3.23% | more | |
368 | TRUSTBANK | 17.7 | 49391 | 0% | more | |
369 | TUNGHAI | 2 | 12010 | 0% | more | |
370 | UCB | 10.3 | 159651 | 0% | more | |
371 | UNILEVERCL | 2430 | 6 | 1.25% | more | |
372 | UNIONBANK | 1.9 | 983853 | -5% | more | |
373 | UNIONCAP | 4 | 501 | 0% | more | |
374 | UNIONINS | 33.5 | 45608 | -2.05% | more | |
375 | UNIQUEHRL | 39.7 | 40357 | -1% | more | |
376 | UNITEDFIN | 12.9 | 87398 | -0.77% | more | |
377 | UNITEDINS | 43.2 | 18539 | -1.82% | more | |
378 | UPGDCL | 146.2 | 7711 | 0.55% | more | |
379 | UTTARABANK | 21.3 | 99737 | 0% | more | |
380 | UTTARAFIN | 12.6 | 22 | 2.44% | more | |
381 | VAMLBDMF1 | 7.3 | 233655 | 2.82% | more | |
382 | VAMLRBBF | 5.8 | 363745 | 7.41% | more | |
383 | VFSTDL | 8.1 | 107399 | 1.25% | more | |
384 | WALTONHIL | 411.9 | 10858 | -0.48% | more | |
385 | WATACHEM | 137.4 | 2811 | -1.58% | more | |
386 | WMSHIPYARD | 8.9 | 19360 | 2.3% | more | |
387 | YPL | 17.3 | 172204 | -1.14% | more | |
388 | ZAHEENSPIN | 5.1 | 7645 | 0% | more | |
389 | ZAHINTEX | 5.8 | 10345 | 0% | more | |
390 | ZEALBANGLA | 103 | 1737 | 1.38% | more |