Updated: 12:16:22 PM 23 Dec (Just Now)
DSEX: 4881.04 6.52 + 0.13% +
Trade: 71854 Volume: 66906182 Value: 2197.641 (mn)
+ Up: 144 + Down: 146 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 155752 3.7% more
2 1STPRIMFMF 20.2 549574 2.02% more
3 AAMRANET 17.5 34814 -0.57% more
4 AAMRATECH 11 5 -0.9% more
5 ABB1STMF 2.7 135214 0% more
6 ABBANK 4.2 135676 -2.33% more
7 ACFL 18.3 181 2.23% more
8 ACI 196.5 46515 -0.25% more
9 ACIFORMULA 131.1 6393 1.08% more
10 ACMELAB 70.2 124152 0.14% more
11 ACMEPL 16.3 1166401 -0.61% more
12 ACTIVEFINE 5.9 42059 0% more
13 ADNTEL 56 76398 0% more
14 ADVENT 13.5 23368 0.75% more
15 AFCAGRO 5.4 7202 1.89% more
16 AFTABAUTO 33.4 293038 -0.3% more
17 AGNISYSL 20.5 165305 -0.49% more
18 AGRANINS 21.9 11035 1.39% more
19 AIBL1STIMF 3.4 17601 -2.86% more
20 AIL 41.5 86681 -1.19% more
21 AL-HAJTEX 142.8 72064 -1.52% more
22 ALARABANK 15 10156 0% more
23 ALIF 4.3 52254 2.38% more
24 ALLTEX 13.3 26302 0% more
25 AMANFEED 22.8 46101 -0.87% more
26 AMBEEPHA 708.6 181 -1.45% more
27 AMCL(PRAN) 205 425 0.2% more
28 ANLIMAYARN 20.3 540 1.5% more
29 ANWARGALV 86.5 233055 -2.37% more
30 AOL 14.1 26601 0% more
31 APEXFOODS 239.9 103872 7.39% more
32 APEXFOOT 181.9 57467 2.19% more
33 APEXSPINN 165 68565 0.12% more
34 APEXTANRY 57.4 7455 0.53% more
35 APOLOISPAT 2.1 111178 0% more
36 ARAMIT 187 819 -1.37% more
37 ARAMITCEM 9.3 67 1.09% more
38 ARGONDENIM 17.7 618895 0.57% more
39 ASIAINS 27.3 19727 -0.36% more
40 ASIAPACINS 30.5 1506 -0.65% more
41 ASIATICLAB 49.4 769020 2.49% more
42 ATLASBANG 54.8 1 0.18% more
43 AZIZPIPES 43.6 901 0% more
44 BANGAS 128 89684 -1.54% more
45 BANKASIA 18.2 204290 0.55% more
46 BARKAPOWER 6.9 73902 1.47% more
47 BATASHOE 812.8 159 0.3% more
48 BATBC 250.2 32289 0.28% more
49 BAYLEASING 3.1 192494 6.9% more
50 BBS 9.2 85574 0% more
51 BBSCABLES 15.1 140799 -0.66% more
52 BDAUTOCA 127.1 23700 -1.24% more
53 BDCOM 25.2 81247 -0.79% more
54 BDFINANCE 12.9 2552 1.57% more
55 BDLAMPS 132.7 1876 0% more
56 BDTHAI 11.2 337004 -0.88% more
57 BDTHAIFOOD 14.1 1388668 -0.7% more
58 BDWELDING 15 289238 -0.66% more
59 BEACHHATCH 48.2 253992 -0.82% more
60 BEACONPHAR 102.7 32709 -0.19% more
61 BENGALWTL 17.5 15255 1.16% more
62 BERGERPBL 1403 603 0.11% more
63 BESTHLDNG 13.4 114897 0% more
64 BGIC 31 12786 0.32% more
65 BIFC 1.8 21444 0% more
66 BNICL 44.5 53008 0% more
67 BPML 24.7 12284 -0.4% more
68 BPPL 14.9 1232678 0% more
69 BRACBANK 64.2 160578 -0.31% more
70 BSC 111.5 1823729 3.24% more
71 BSCPLC 128 7378 1.27% more
72 BSRMLTD 75.5 2210 0.8% more
73 BSRMSTEEL 63.1 11492 0.32% more
74 BXPHARMA 108.6 75676 1.5% more
75 CAPITECGBF 6.9 413137 0% more
76 CAPMBDBLMF 10.4 303925 -1.89% more
77 CAPMIBBLMF 7.5 121414 -2.6% more
78 CENTRALINS 38.6 22162 -1.03% more
79 CENTRALPHL 8.6 72436 -1.15% more
80 CITYBANK 24.1 533100 0% more
81 CITYGENINS 79.9 59577 -0.25% more
82 CLICL 54 54600 -0.18% more
83 CNATEX 2.3 135122 0% more
84 CONFIDCEM 49.1 20725 -0.81% more
85 CONTININS 23.9 20660 -0.83% more
86 COPPERTECH 18.9 50931 -1.05% more
87 CROWNCEMNT 45.9 1511 0% more
88 CRYSTALINS 53.8 387344 0.37% more
89 CVOPRL 150.5 80378 -0.92% more
90 DACCADYE 19.2 119683 -0.52% more
91 DAFODILCOM 35.5 24768 -1.39% more
92 DBH 34.9 43535 1.16% more
93 DBH1STMF 7.1 107103 -2.74% more
94 DELTALIFE 66.5 18417 0.3% more
95 DELTASPINN 4.6 26175 0% more
96 DESCO 20.1 6408 0.5% more
97 DESHBANDHU 17 213863 -2.3% more
98 DGIC 20.1 35413 -0.99% more
99 DHAKABANK 11.1 81757 0% more
100 DHAKAINS 35.5 13326 -1.11% more
101 DOMINAGE 28.4 1744978 -1.05% more
102 DOREENPWR 28.3 285873 0% more
103 DSHGARME 117 68823 -0.34% more
104 DSSL 8.6 254793 0% more
105 DULAMIACOT 134.4 18036 -0.96% more
106 DUTCHBANGL 38.8 18678 -0.26% more
107 EASTERNINS 50.3 7647 1.21% more
108 EASTLAND 18.4 51203 -1.08% more
109 EASTRNLUB 1709 25828 -31.68% more
110 EBL 24.1 305096 0.84% more
111 EBL1STMF 3.3 139883 0% more
112 EBLNRBMF 2.5 112210 0% more
113 ECABLES 115.3 2674 -0.6% more
114 EGEN 20 301902 0% more
115 EHL 73 78823 1.81% more
116 EIL 27.8 124861 -1.07% more
117 EMERALDOIL 14.9 23332 0.68% more
118 ENVOYTEX 47.3 41992 0.21% more
119 EPGL 15.5 88717 -1.9% more
120 ESQUIRENIT 20.6 34951 -1.44% more
121 ETL 10 555579 0% more
122 EXIM1STMF 2.9 68003 0% more
123 FAMILYTEX 1.3 1591815 8.33% more
124 FARCHEM 14.5 18536 -0.68% more
125 FAREASTFIN 0.71 132023 1.43% more
126 FAREASTLIF 20.1 3312 0% more
127 FASFIN 0.76 495026 -3.8% more
128 FBFIF 2.6 4744 0% more
129 FEDERALINS 18.9 38784 -0.53% more
130 FEKDIL 14.2 565383 0% more
131 FINEFOODS 378 8894 -0.71% more
132 FIRSTFIN 2.9 146467 0% more
133 FORTUNE 13.8 67937 -1.43% more
134 FUWANGCER 11.4 139522 -0.87% more
135 FUWANGFOOD 11.3 61617 0% more
136 GBBPOWER 6 52038 0% more
137 GEMINISEA 142 42984 1.14% more
138 GENEXIL 25.8 363069 -0.77% more
139 GENNEXT 2.5 847802 8.7% more
140 GHAIL 10.8 183057 -1.82% more
141 GHCL 0 11669 1.43% more
142 GLDNJMF 6.2 38670 0% more
143 GLOBALINS 25.3 2702 -1.56% more
144 GOLDENSON 10.1 203598 -0.98% more
145 GP 258.9 24834 0.04% more
146 GQBALLPEN 446.1 1532 -0.47% more
147 GRAMEENS2 10.8 15179 0% more
148 GREENDELMF 3.2 185701 6.67% more
149 GREENDELT 53 18923 0.38% more
150 GSPFINANCE 1.6 51353 -5.88% more
151 HAKKANIPUL 67.7 105826 -1.17% more
152 HAMI 108.7 3224 0.09% more
153 HEIDELBCEM 213.5 552 -0.19% more
154 HFL 6.4 191 0% more
155 HRTEX 17.7 22113 0.57% more
156 HWAWELLTEX 40.4 2 1% more
157 IBNSINA 313.2 32200 -0.48% more
158 IBP 11.5 229013 -0.86% more
159 ICB 37.4 19244 0.54% more
160 ICB3RDNRB 4.2 13000 0% more
161 ICBEPMF1S1 3.6 191454 2.86% more
162 ICBIBANK 2.4 89918 0% more
163 ICBSONALI1 4.3 22133 2.38% more
164 ICICL 22.6 36678 0% more
165 IDLC 35.7 53318 0.28% more
166 IFADAUTOS 21.9 110520 -0.9% more
167 IFIC 4.7 561736 0% more
168 IFIC1STMF 2.7 711 0% more
169 IFILISLMF1 3.4 16909 0% more
170 ILFSL 0.75 28560 0% more
171 INDEXAGRO 66.6 5361 0% more
172 INTECH 30.6 616001 -1.29% more
173 INTRACO 21 76771 0.48% more
174 IPDC 19 202160 -0.52% more
175 ISLAMIBANK 33 104136 0% more
176 ISLAMICFIN 8.7 125289 2.35% more
177 ISLAMIINS 36.5 4795 -1.08% more
178 ISNLTD 75 56573 -1.06% more
179 ITC 38.3 232275 0.52% more
180 JAMUNABANK 21.1 631145 0.48% more
181 JAMUNAOIL 0 74555 0.49% more
182 JANATAINS 24.2 1170 0% more
183 JHRML 42.9 10335 0% more
184 JMISMDL 120 4580 0.25% more
185 JUTESPINN 198 174 0.15% more
186 KARNAPHULI 28.5 49482 -1.38% more
187 KAY&QUE 375.9 43066 1.02% more
188 KBPPWBIL 49.5 763312 -1.98% more
189 KDSALTD 40.5 88453 0.25% more
190 KEYACOSMET 4.2 211724 0% more
191 KOHINOOR 496.5 3652 -1.43% more
192 KPCL 10.1 21414 -1.94% more
193 KPPL 16.4 123497 -0.61% more
194 KTL 11.7 827990 -1.68% more
195 LANKABAFIN 12.3 156250 0% more
196 LEGACYFOOT 53.8 41148 -0.92% more
197 LHB 48.7 64856 -0.61% more
198 LIBRAINFU 637 478 0.28% more
199 LINDEBD 745 1980 0.7% more
200 LOVELLO 67.7 490233 -1.74% more
201 LRBDL 10 15166 0% more
202 LRGLOBMF1 2.8 172772 0% more
203 MAGURAPLEX 83.7 69523 -0.48% more
204 MAKSONSPIN 4.9 103051 2.08% more
205 MALEKSPIN 28 242038 0% more
206 MARICO 2659 538 0.22% more
207 MATINSPINN 45.2 6703 0.22% more
208 MBL1STMF 3.7 157 2.78% more
209 MEGCONMILK 14.7 2786 0.68% more
210 MEGHNAINS 28.1 116893 -1.75% more
211 MEGHNALIFE 49.2 14358 1.03% more
212 MEGHNAPET 22.5 3019 1.35% more
213 MERCANBANK 7.5 148308 0% more
214 MERCINS 25.1 2 5.91% more
215 METROSPIN 8.5 6045 0% more
216 MHSML 13.7 356329 1.48% more
217 MIDASFIN 4.4 39947 2.33% more
218 MIDLANDBNK 17 805468 -1.16% more
219 MIRACLEIND 29.3 16646 0.34% more
220 MIRAKHTER 27.4 85502 0.37% more
221 MITHUNKNIT 14.2 25502 -0.7% more
222 MJLBD 88 12996 0.11% more
223 MLDYEING 8.5 134626 -1.16% more
224 MONNOAGML 370 80360 0.19% more
225 MONNOCERA 83.6 327382 -1.53% more
226 MONNOFABR 22 2562449 -0.9% more
227 MONOSPOOL 95.4 184275 0.21% more
228 MPETROLEUM 189.9 11953 0.11% more
229 MTB 12.1 56242 0.83% more
230 NAHEEACP 17.6 46657 -0.56% more
231 NATLIFEINS 85.8 39411 0.35% more
232 NAVANACNG 21.3 9032 0.47% more
233 NAVANAPHAR 50.1 46722 0% more
234 NBL 3.1 20248 -3.13% more
235 NCCBANK 11.8 117003 0% more
236 NCCBLMF1 4.1 1 2.5% more
237 NEWLINE 4.1 18035 0% more
238 NFML 14.6 570754 1.39% more
239 NHFIL 22.7 63017 0% more
240 NITOLINS 27.8 21281 1.46% more
241 NORTHERN 96 1839 -1.03% more
242 NORTHRNINS 28.1 3466 2.55% more
243 NPOLYMER 26.5 20369 -1.49% more
244 NRBBANK 6 57098 0% more
245 NRBCBANK 5.2 65561 0% more
246 NTC 172 1036 -1.15% more
247 NTLTUBES 62 7305 -0.64% more
248 NURANI 2 35305 5.26% more
249 OAL 5.6 17751 0% more
250 OIMEX 15.4 225924 -1.91% more
251 OLYMPIC 136.6 6806 1.19% more
252 ONEBANKPLC 6.9 73312 1.47% more
253 ORIONINFU 349.8 44067 -0.43% more
254 ORIONPHARM 27.7 20576 0.36% more
255 PADMALIFE 16.3 2802 -0.61% more
256 PADMAOIL 168.9 30217 0.96% more
257 PARAMOUNT 43.3 50012 0.46% more
258 PDL 4.5 38769 -2.17% more
259 PENINSULA 16.9 99330 0% more
260 PEOPLESINS 35.8 92442 -0.28% more
261 PF1STMF 5 89895 -1.96% more
262 PHARMAID 505 5431 0.28% more
263 PHENIXINS 27.5 43115 0.73% more
264 PHOENIXFIN 2.7 7794 3.85% more
265 PHPMF1 2.6 55863 0% more
266 PIONEERINS 47.4 35225 -0.63% more
267 PLFSL 0.62 516739 1.64% more
268 POPULAR1MF 2.6 26205 0% more
269 POPULARLIF 41 10491 0% more
270 POWERGRID 27.5 35733 0.36% more
271 PRAGATIINS 70 251434 0% more
272 PRAGATILIF 152.2 44129 -1.87% more
273 PREMIERBAN 4.1 157081 0% more
274 PREMIERCEM 41.1 1571 -0.72% more
275 PREMIERLEA 0.67 46682 1.52% more
276 PRIME1ICBA 4.3 132562 0% more
277 PRIMEBANK 29 69622 0% more
278 PRIMEFIN 1.2 248745 0% more
279 PRIMEINSUR 30 8314 -0.66% more
280 PRIMELIFE 33 5155 -0.6% more
281 PRIMETEX 13.4 11027 0% more
282 PROGRESLIF 47.1 12007 -1.67% more
283 PROVATIINS 27.7 8335 0% more
284 PTL 52 345106 2.97% more
285 PUBALIBANK 30.1 170660 0.33% more
286 PURABIGEN 19.1 9973 -0.52% more
287 QUASEMIND 41 118565 -0.73% more
288 QUEENSOUTH 11.7 332861 -0.85% more
289 RAHIMAFOOD 152.7 346725 -1.48% more
290 RAHIMTEXT 237.5 430658 2.9% more
291 RAKCERAMIC 21.8 33265 -0.46% more
292 RANFOUNDRY 145.9 1538 0.97% more
293 RDFOOD 20.4 126616 -1.45% more
294 RECKITTBEN 3440 143 0.39% more
295 REGENTTEX 3.4 84268 6.25% more
296 RELIANCE1 16.9 824604 4.32% more
297 RELIANCINS 64.4 1701 -0.46% more
298 RENATA 395.3 5722 -0.15% more
299 RENWICKJA 554.9 4 -0.39% more
300 REPUBLIC 27 66222 0% more
301 RINGSHINE 3.2 47100 3.23% more
302 ROBI 28 212431 -0.36% more
303 RSRMSTEEL 6.2 2727 0% more
304 RUNNERAUTO 35.4 255851 -0.84% more
305 RUPALIBANK 16.5 69549 -1.79% more
306 RUPALIINS 21.3 23717 0% more
307 RUPALILIFE 78.5 136826 -0.38% more
308 SAFKOSPINN 13.4 5254 0.75% more
309 SAIFPOWER 4.9 29617 -2% more
310 SAIHAMCOT 19.9 4802627 -0.5% more
311 SAIHAMTEX 16.5 1459506 1.85% more
312 SALAMCRST 14.8 154201 0% more
313 SALVO 31.3 543061 0% more
314 SAMATALETH 84.8 23629 -0.82% more
315 SAMORITA 70 4763 -1.69% more
316 SANDHANINS 19.6 16777 0% more
317 SAPORTL 42.6 617986 -0.47% more
318 SBACBANK 6.1 58447 1.67% more
319 SEAPEARL 32.8 359536 -1.2% more
320 SEMLFBSLGF 4.9 1 2.08% more
321 SEMLIBBLSF 5.8 39518 0% more
322 SHAHJABANK 16.5 34233 0.61% more
323 SHARPIND 12.8 27036 0.79% more
324 SHASHADNIM 16.1 44942 1.9% more
325 SHEPHERD 13.5 269702 0% more
326 SHURWID 4.6 17571 0% more
327 SHYAMPSUG 152.5 6109 -4.21% more
328 SICL 18.3 69052 -1.08% more
329 SILCOPHL 13.5 109233 0.75% more
330 SILVAPHL 9.5 63833 -1.04% more
331 SIMTEX 22.8 6985240 5.56% more
332 SINGERBD 86.9 1007 -0.69% more
333 SINOBANGLA 44.4 179356 -0.67% more
334 SIPLC 52 88648 -0.76% more
335 SKTRIMS 7.9 839 2.6% more
336 SONALIANSH 190.6 79654 1.06% more
337 SONALILIFE 62 3269 0.32% more
338 SONALIPAPR 219.9 75843 1.01% more
339 SONARBAINS 25 4741 -0.4% more
340 SONARGAON 28.9 123387 -0.69% more
341 SOUTHEASTB 8.8 22803 0% more
342 SPCERAMICS 14.8 101112 0.68% more
343 SPCL 45.4 1461759 3.42% more
344 SQUARETEXT 48.7 6635 0.41% more
345 SQURPHARMA 201.9 60386 0.25% more
346 SSSTEEL 4 13542 2.56% more
347 STANCERAM 77 979 1.18% more
348 STANDARINS 39.5 142801 -1.99% more
349 STANDBANKL 4.8 300983 2.13% more
350 STYLECRAFT 48 444 0% more
351 SUMITPOWER 12.5 56953 -0.79% more
352 SUNLIFEINS 53.8 159266 0.37% more
353 TAKAFULINS 34.6 76 1.47% more
354 TALLUSPIN 5.5 12357 -1.79% more
355 TAMIJTEX 122.7 31043 0.25% more
356 TECHNODRUG 29.5 113742 0.34% more
357 TILIL 43.7 244851 -0.91% more
358 TITASGAS 15.6 44973 0% more
359 TOSRIFA 17 37326 0.59% more
360 TRUSTB1MF 2.6 28623 0% more
361 TRUSTBANK 17.2 335595 1.18% more
362 TUNGHAI 1.6 53 0% more
363 UCB 10.3 660481 0% more
364 UNILEVERCL 2210 6 1.35% more
365 UNIONCAP 3 12436 0% more
366 UNIONINS 36.5 275991 -2.14% more
367 UNIQUEHRL 37.8 10192 0.53% more
368 UNITEDFIN 11.4 47062 -0.87% more
369 UNITEDINS 41.4 2411 0.98% more
370 UPGDCL 116 4581 -0.34% more
371 USMANIAGL 32.8 35 0% more
372 UTTARABANK 21.7 301843 0.46% more
373 UTTARAFIN 10 14834 -0.99% more
374 VAMLRBBF 5.4 42998 1.89% more
375 VFSTDL 12.3 201787 1.65% more
376 WALTONHIL 373.2 5036 0.65% more
377 WATACHEM 140.7 92304 -2.36% more
378 WMSHIPYARD 8.2 43837 0% more
379 YPL 18.1 80071 -0.55% more
380 ZAHEENSPIN 4.2 30776 0% more
381 ZAHINTEX 5.8 65471 0% more
382 ZEALBANGLA 146.4 8932 -3.49% more