Updated: 11:34:51 AM 20 Nov (Just Now)
DSEX: 4914.2 12.82 + 0.26% +
Trade: 69131 Volume: 78608869 Value: 1837.149 (mn)
+ Up: 188 + Down: 118 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 10674 0% more
2 1STPRIMFMF 18.3 117019 -1.08% more
3 AAMRANET 17.2 25290 1.18% more
4 AAMRATECH 11.1 15071 2.78% more
5 ABB1STMF 2.6 293730 0% more
6 ABBANK 4.4 1272310 4.76% more
7 ACFL 19 24974 0% more
8 ACI 177.2 17564 -0.89% more
9 ACIFORMULA 125 14311 -0.32% more
10 ACMELAB 72.3 5320 -0.28% more
11 ACTIVEFINE 6.6 109124 4.76% more
12 ADNTEL 57.2 72627 -1.04% more
13 AFCAGRO 5.6 57013 3.7% more
14 AFTABAUTO 36.8 515524 -1.34% more
15 AGNISYSL 20.7 336042 1.47% more
16 AGRANINS 20.9 50753 2.45% more
17 AIBL1STIMF 3.3 38089 0% more
18 AIL 45.2 321445 2.03% more
19 AL-HAJTEX 131.9 13433 0.46% more
20 ALARABANK 16.3 672 -2.98% more
21 ALIF 4.4 277646 4.76% more
22 ALLTEX 13.1 6148 0% more
23 AMANFEED 23.8 203747 1.28% more
24 AMCL(PRAN) 205 591 0.79% more
25 ANLIMAYARN 19.4 5872 4.86% more
26 ANWARGALV 91.5 1016293 6.77% more
27 AOL 14.4 38579 0.7% more
28 APEXFOODS 216 2713 0.19% more
29 APEXFOOT 190 6779 0.53% more
30 APEXSPINN 146 41135 -0.54% more
31 APEXTANRY 58 743 0% more
32 APOLOISPAT 1.8 94330 5.88% more
33 ARAMIT 195 453 -0.61% more
34 ARAMITCEM 9.8 1783 3.16% more
35 ARGONDENIM 0 423938 0.54% more
36 ASIAINS 26.9 34077 -1.47% more
37 ASIAPACINS 29.5 8057 -1.99% more
38 AZIZPIPES 42.3 3435 -2.98% more
39 BANGAS 106.1 4354 -0.84% more
40 BANKASIA 18.2 122211 0.55% more
41 BARKAPOWER 6.7 1505814 9.84% more
42 BATASHOE 809.9 167 1.09% more
43 BATBC 251.1 25422 -0.32% more
44 BAYLEASING 3.3 212691 10% more
45 BBS 8.9 1220154 3.49% more
46 BBSCABLES 14.2 206963 -2.07% more
47 BDAUTOCA 0 16541 -1.78% more
48 BDCOM 0 375832 0% more
49 BDFINANCE 14.5 182446 2.84% more
50 BDLAMPS 130.5 2918 0.46% more
51 BDTHAI 10.5 249884 0.96% more
52 BDTHAIFOOD 10.1 372531 5.21% more
53 BDWELDING 8.9 87768 4.71% more
54 BEACHHATCH 49.1 309521 0.41% more
55 BEACONPHAR 106 100647 -0.93% more
56 BENGALWTL 17.8 102950 -0.56% more
57 BESTHLDNG 14.1 179494 -1.4% more
58 BGIC 31.5 16425 0% more
59 BIFC 3 114213 7.14% more
60 BNICL 42.9 25207 -0.69% more
61 BPML 25.2 56490 2.44% more
62 BPPL 15.6 6700427 2.63% more
63 BRACBANK 65.7 104526 0.15% more
64 BSC 104.5 147207 -0.38% more
65 BSCPLC 131.8 23645 -0.08% more
66 BSRMLTD 77 6251 -0.77% more
67 BSRMSTEEL 62.1 133186 0.49% more
68 BXPHARMA 106.1 52234 0.09% more
69 CAPITECGBF 7.4 717680 0% more
70 CAPMBDBLMF 10.9 401650 -0.91% more
71 CAPMIBBLMF 6.5 19292 -1.52% more
72 CENTRALINS 35.1 34294 2.03% more
73 CENTRALPHL 9.2 406931 1.1% more
74 CITYBANK 24 956263 0% more
75 CITYGENINS 74.8 32811 0.27% more
76 CLICL 43.5 50713 -2.03% more
77 CNATEX 2.2 66717 10% more
78 CONFIDCEM 51.1 53635 -0.58% more
79 CONTININS 22.8 27308 0% more
80 COPPERTECH 18.5 154130 0.54% more
81 CROWNCEMNT 49 266 -0.81% more
82 CRYSTALINS 46.8 90851 -0.64% more
83 CVOPRL 161.6 175334 1.7% more
84 DACCADYE 19.4 484940 1.57% more
85 DAFODILCOM 0 43090 2.92% more
86 DBH 35.9 11489 -0.55% more
87 DBH1STMF 5.7 2761 3.64% more
88 DELTALIFE 67.4 6635 0.6% more
89 DELTASPINN 4.9 380376 2.08% more
90 DESHBANDHU 15.6 169082 1.96% more
91 DGIC 19.6 19775 0% more
92 DHAKABANK 11.5 658226 -1.71% more
93 DHAKAINS 34.1 6151 0% more
94 DOREENPWR 29.8 1544782 2.76% more
95 DSHGARME 103 18833 0% more
96 DSSL 8.1 511449 0% more
97 DULAMIACOT 135.6 5248 2.57% more
98 DUTCHBANGL 39.2 37983 -0.76% more
99 EASTERNINS 45.5 9510 0.22% more
100 EASTLAND 18.5 27900 0% more
101 EASTRNLUB 2585 2801 -0.78% more
102 EBL 22.6 445023 0.44% more
103 EBL1STMF 3.4 5396 3.03% more
104 EBLNRBMF 2.4 145328 0% more
105 ECABLES 112.5 715 1.35% more
106 EGEN 19.6 500353 0.51% more
107 EHL 74.6 51297 0% more
108 EIL 26.3 115655 -0.38% more
109 EMERALDOIL 14.5 186300 4.32% more
110 ENVOYTEX 47.8 108431 -0.21% more
111 EPGL 17.8 177723 0.56% more
112 ESQUIRENIT 20.8 36978 0.48% more
113 ETL 0 1257497 -1.98% more
114 EXIM1STMF 2.8 103 0% more
115 FAMILYTEX 1.4 27280 7.69% more
116 FARCHEM 14.9 180559 6.43% more
117 FAREASTFIN 0.96 520084 9.09% more
118 FAREASTLIF 23 190577 8.49% more
119 FASFIN 1.09 229718 10.1% more
120 FBFIF 2.6 100414 -3.7% more
121 FEDERALINS 19 10504 -0.52% more
122 FEKDIL 14.8 2027820 2.78% more
123 FINEFOODS 308.6 185905 2.94% more
124 FIRSTFIN 2.8 184600 7.69% more
125 FORTUNE 12.9 202410 3.2% more
126 FUWANGCER 11.2 218552 -1.75% more
127 FUWANGFOOD 11 130055 0% more
128 GBBPOWER 6.4 51484 0% more
129 GEMINISEA 145.3 11230 0.97% more
130 GENEXIL 24.3 238946 0.83% more
131 GENNEXT 2.5 349825 4.17% more
132 GHAIL 0 121299 -0.87% more
133 GHCL 20.2 4349 1% more
134 GLDNJMF 6.4 27382 -1.54% more
135 GLOBALINS 24.7 36487 0.41% more
136 GOLDENSON 10.3 425432 0% more
137 GP 274.2 17113 0.11% more
138 GPHISPAT 17.2 57437 -0.58% more
139 GRAMEENS2 11.2 32506 0% more
140 GREENDELMF 3 54749 3.45% more
141 GREENDELT 48.9 16087 2.3% more
142 GSPFINANCE 2 2177 5.26% more
143 HAKKANIPUL 67.3 185439 -0.74% more
144 HAMI 103.8 5944 0.58% more
145 HEIDELBCEM 227.1 16 0.8% more
146 HFL 5.6 122239 9.8% more
147 HRTEX 17 29971 -0.58% more
148 IBNSINA 304.7 8299 -0.2% more
149 IBP 12.1 331082 -0.82% more
150 ICB 39.6 30159 -1.25% more
151 ICB3RDNRB 4.1 20033 2.5% more
152 ICBAGRANI1 6.5 2 0% more
153 ICBAMCL2ND 5.7 116 1.79% more
154 ICBEPMF1S1 3.6 5368 -2.7% more
155 ICBIBANK 2.7 2544 3.85% more
156 ICBSONALI1 4.3 102681 0% more
157 ICICL 22 28879 0.92% more
158 IDLC 36.8 144086 1.1% more
159 IFADAUTOS 22 225301 -1.79% more
160 IFIC 4.6 6190578 6.98% more
161 IFIC1STMF 2.7 341830 3.85% more
162 IFILISLMF1 3.5 19529 2.94% more
163 ILFSL 1 401471 0% more
164 INDEXAGRO 67 5874 0.6% more
165 INTRACO 21.7 241305 -0.46% more
166 IPDC 19.2 629278 0% more
167 ISLAMIBANK 37 70151 1.09% more
168 ISLAMICFIN 7.2 30508 1.41% more
169 ISLAMIINS 36.9 8302 -0.54% more
170 ISNLTD 86 106010 3.86% more
171 ITC 38 137093 -0.52% more
172 JAMUNABANK 20.9 93007 -0.48% more
173 JAMUNAOIL 191 30577 0.37% more
174 JANATAINS 23.5 5354 0.86% more
175 JHRML 44 26077 -1.35% more
176 JMISMDL 121.5 2457 0.41% more
177 KARNAPHULI 27.8 54585 -0.71% more
178 KBPPWBIL 63.3 692425 0.32% more
179 KDSALTD 41.3 254023 0% more
180 KEYACOSMET 4.4 1563464 10% more
181 KPCL 10.9 262973 -0.91% more
182 KPPL 12.9 62602 9.32% more
183 KTL 10.1 179793 -1.94% more
184 LANKABAFIN 12.8 403531 0% more
185 LEGACYFOOT 54.8 155307 2.05% more
186 LHB 49.4 53296 0.82% more
187 LIBRAINFU 677.4 1326 -0.82% more
188 LINDEBD 773.7 814 -0.08% more
189 LOVELLO 82 546092 -0.73% more
190 LRBDL 11 142175 0.92% more
191 LRGLOBMF1 2.9 95250 3.57% more
192 MAGURAPLEX 0 59917 -1.57% more
193 MAKSONSPIN 5.7 343107 9.62% more
194 MALEKSPIN 27.9 721862 2.95% more
195 MARICO 0 171 0.03% more
196 MATINSPINN 46.1 18127 0% more
197 MBL1STMF 3.4 403 0% more
198 MEGCONMILK 14.6 41637 9.77% more
199 MEGHNAINS 24.5 148326 -0.81% more
200 MEGHNALIFE 47.8 36796 -1.65% more
201 MEGHNAPET 21.7 16080 8.5% more
202 MERCANBANK 8.1 301386 0% more
203 MERCINS 24.4 20 4.27% more
204 METROSPIN 9.2 2294 -1.08% more
205 MHSML 13.8 253222 0.73% more
206 MIDASFIN 4.8 709 4.35% more
207 MIDLANDBNK 17.7 1207384 2.31% more
208 MIRACLEIND 30.5 65177 0% more
209 MIRAKHTER 26.9 204704 -0.37% more
210 MITHUNKNIT 14.3 43121 10% more
211 MJLBD 87.7 50396 -0.45% more
212 MLDYEING 8 126285 -1.23% more
213 MONNOAGML 308 4126 -0.81% more
214 MONNOCERA 76.9 265337 -0.65% more
215 MONOSPOOL 0 299070 -1.74% more
216 MPETROLEUM 215 42093 0.14% more
217 MTB 12 108445 1.69% more
218 NAHEEACP 17.3 163066 1.17% more
219 NATLIFEINS 90.7 9364 -1.95% more
220 NAVANACNG 21.4 53908 0% more
221 NAVANAPHAR 51.3 350182 1.79% more
222 NBL 3.3 3883504 10% more
223 NCCBANK 11.4 80022 -0.87% more
224 NCCBLMF1 3.6 14001 0% more
225 NEWLINE 3.9 190012 8.33% more
226 NFML 13.9 320908 0.72% more
227 NHFIL 23.8 119709 -0.42% more
228 NITOLINS 24.6 77 -1.6% more
229 NORTHERN 88 427 1.97% more
230 NORTHRNINS 29.8 100 8.36% more
231 NPOLYMER 26.8 35772 -0.37% more
232 NRBBANK 5.8 665466 0% more
233 NRBCBANK 5.5 132994 1.85% more
234 NTC 158 73 -1.06% more
235 NTLTUBES 62.4 37002 0.81% more
236 NURANI 1.7 25740 6.25% more
237 OIMEX 15.3 299939 -1.29% more
238 OLYMPIC 141.9 25206 -0.91% more
239 ONEBANKPLC 7.1 263018 1.43% more
240 ORIONINFU 356 53962 0.42% more
241 ORIONPHARM 29.6 72375 -1.99% more
242 PADMALIFE 17.1 9121 1.18% more
243 PADMAOIL 193.9 9922 0.1% more
244 PARAMOUNT 39.8 33152 0.76% more
245 PDL 3.9 64756 8.33% more
246 PENINSULA 15.3 78352 0% more
247 PEOPLESINS 33.7 79467 0% more
248 PF1STMF 5.1 22500 0% more
249 PHARMAID 547 3331 0.68% more
250 PHENIXINS 25.7 9605 0.39% more
251 PHOENIXFIN 2.4 406319 9.09% more
252 PHPMF1 2.5 4887 0% more
253 PIONEERINS 44.8 107216 -0.44% more
254 PLFSL 0.9 1060650 8.43% more
255 POPULAR1MF 2.5 10936 0% more
256 POPULARLIF 42.5 10995 -1.16% more
257 POWERGRID 28.5 188019 -0.7% more
258 PRAGATIINS 62.8 170754 -0.63% more
259 PRAGATILIF 151.9 127146 -1.75% more
260 PREMIERBAN 5.1 545559 2% more
261 PREMIERCEM 43 4106 1.42% more
262 PREMIERLEA 1.01 139390 9.78% more
263 PRIME1ICBA 4.2 5037 0% more
264 PRIMEBANK 27.4 100706 0% more
265 PRIMEFIN 1.7 42967 6.25% more
266 PRIMEINSUR 29.2 13780 0% more
267 PRIMELIFE 32 26126 -0.31% more
268 PRIMETEX 12.5 807 -3.1% more
269 PROGRESLIF 43.7 6504 1.63% more
270 PROVATIINS 27.1 80130 1.88% more
271 PTL 46.6 82286 -0.21% more
272 PUBALIBANK 28.5 12546 0% more
273 PURABIGEN 19.3 8106 -0.52% more
274 QUASEMIND 40.6 141784 -2.17% more
275 QUEENSOUTH 10.1 69484 -0.98% more
276 RAHIMAFOOD 115.6 275065 7.24% more
277 RAHIMTEXT 176.7 33319 -1.12% more
278 RAKCERAMIC 22.3 13285 0.45% more
279 RANFOUNDRY 159 1985 1.21% more
280 RDFOOD 18.4 123780 -0.54% more
281 RECKITTBEN 3400 153 1.06% more
282 REGENTTEX 1.8 5069 5.88% more
283 RELIANCE1 14.7 73250 0.68% more
284 RELIANCINS 63 2050 0.48% more
285 RENATA 392 3593 0.46% more
286 REPUBLIC 26.1 111017 1.16% more
287 RINGSHINE 2.8 17885 7.69% more
288 ROBI 28 423856 0% more
289 RSRMSTEEL 5.9 23238 3.51% more
290 RUNNERAUTO 42.4 926333 -0.47% more
291 RUPALIBANK 17.8 92356 1.14% more
292 RUPALIINS 20.3 13275 -0.98% more
293 RUPALILIFE 77.5 170810 -1.02% more
294 SAFKOSPINN 13 28802 3.17% more
295 SAIFPOWER 4.9 103692 2.08% more
296 SAIHAMCOT 17.7 2214940 -0.56% more
297 SALAMCRST 15.1 353256 -1.95% more
298 SALVOCHEM 29.8 423063 -1.97% more
299 SAMATALETH 86 38926 -3.59% more
300 SAMORITA 71.7 947 -0.83% more
301 SANDHANINS 19.3 39397 0% more
302 SAPORTL 45.7 889790 1.11% more
303 SBACBANK 6 125799 -1.64% more
304 SEAPEARL 35.5 605010 -0.56% more
305 SEMLFBSLGF 4.5 2620 0% more
306 SEMLIBBLSF 6 3 3.45% more
307 SHAHJABANK 16.8 11049 0.6% more
308 SHARPIND 11.9 36627 -1.65% more
309 SHASHADNIM 15.7 122243 1.29% more
310 SHEPHERD 11.3 358174 5.61% more
311 SHURWID 4.5 63750 9.76% more
312 SICL 18.8 50847 -0.53% more
313 SILCOPHL 13.3 102801 0.76% more
314 SILVAPHL 9.3 81021 -1.06% more
315 SIMTEX 29.7 1176461 -2.62% more
316 SINGERBD 91 1356 0.11% more
317 SINOBANGLA 44 253840 -1.57% more
318 SIPLC 49.7 102194 0% more
319 SKTRIMS 7.3 14690 1.39% more
320 SONALIANSH 199.1 84501 -1.39% more
321 SONALILIFE 63 6386 -2.02% more
322 SONALIPAPR 224 195749 1.31% more
323 SONARBAINS 24.4 40103 0.83% more
324 SONARGAON 25.9 204362 1.17% more
325 SOUTHEASTB 8.9 220983 0% more
326 SPCERAMICS 15.4 450046 -1.28% more
327 SPCL 51.7 936901 -0.96% more
328 SQUARETEXT 48.4 9178 0.21% more
329 SQURPHARMA 202.1 119193 -0.05% more
330 SSSTEEL 4.2 88395 0% more
331 STANCERAM 62 101 0.32% more
332 STANDARINS 35 14229 0.57% more
333 STANDBANKL 5.2 288385 1.96% more
334 SUMITPOWER 13.4 206400 0% more
335 SUNLIFEINS 48.5 108442 -2.02% more
336 TAKAFULINS 33.4 531 3.09% more
337 TALLUSPIN 5.3 1518 1.92% more
338 TAMIJTEX 129.8 39894 1.25% more
339 TECHNODRUG 29.8 701903 0.68% more
340 TILIL 41.4 316664 -2.36% more
341 TITASGAS 16.4 33419 -1.8% more
342 TRUSTB1MF 2.5 4099 0% more
343 TRUSTBANK 17.3 99547 0% more
344 TUNGHAI 1.6 85043 6.67% more
345 UCB 10.1 609135 1% more
346 UNILEVERCL 2330 1 1.66% more
347 UNIONCAP 3.4 24981 3.03% more
348 UNIONINS 30.8 18011 0.98% more
349 UNIQUEHRL 39.3 30894 0.26% more
350 UNITEDFIN 11.7 50590 -1.68% more
351 UNITEDINS 39.3 1054 0.51% more
352 UPGDCL 123 14895 -0.4% more
353 UTTARABANK 21.2 140460 0% more
354 UTTARAFIN 10.6 2011 0% more
355 VAMLBDMF1 7.2 15201 4.35% more
356 VAMLRBBF 5 45921 0% more
357 VFSTDL 0 616512 0.92% more
358 WALTONHIL 375.3 6221 0% more
359 WATACHEM 117.3 13444 -0.09% more
360 WMSHIPYARD 8.2 267893 3.8% more
361 YPL 15.5 7112 1.97% more
362 ZAHEENSPIN 4.2 44814 5% more
363 ZAHINTEX 5.5 37173 5.77% more
364 ZEALBANGLA 82.3 765 1.48% more