Updated: 02:30:58 PM 02 Jul (7 hrs ago)
DSEX: 4865.33 26.94 + 0.56% +
Trade: 158466 Volume: 209342541 Value: 4795.226 (mn)
+ Up: 287 + Down: 58 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 4562933 0% more
1STPRIMFMF 18.6 336135 0.54% more
AAMRANET 17.2 93951 1.78% more
AAMRATECH 11.8 24298 1.72% more
ABB1STMF 3.9 6566154 0% more
ABBANK 6.4 1106782 1.59% more
ACFL 15.6 41738 2.63% more
ACI 188.8 45967 0.27% more
ACIFORMULA 126.8 5608 -0.08% more
ACMELAB 72.7 102451 0.69% more
ACMEPL 12.3 862793 0.82% more
ACTIVEFINE 8.4 139840 0% more
ADNTEL 72.1 267813 3.3% more
ADVENT 13.9 197336 2.21% more
AFCAGRO 8 117726 3.9% more
AFTABAUTO 31.4 677182 6.08% more
AGNISYSL 27.4 5898400 1.11% more
AGRANINS 23.8 99986 2.15% more
AIBL1STIMF 6.2 111750 1.64% more
AIL 49.2 2673432 6.96% more
AL-HAJTEX 127.8 92909 -0.23% more
ALARABANK 16.9 108687 -1.17% more
ALIF 5.9 499147 3.51% more
ALLTEX 10.3 36084 1.98% more
AMANFEED 24.6 288442 2.07% more
AMBEEPHA 816.8 2367 0.04% more
AMCL(PRAN) 206 3171 -0.68% more
ANLIMAYARN 21.8 5187 1.87% more
ANWARGALV 63.2 147469 1.94% more
AOL 14.5 131383 -0.68% more
APEXFOODS 197.2 8636 1.49% more
APEXFOOT 205.2 15538 0.88% more
APEXSPINN 89.7 16760 0.45% more
APEXTANRY 62.1 17298 -0.48% more
APOLOISPAT 3.4 135318 3.03% more
ARAMIT 159 5340 0.19% more
ARAMITCEM 12.4 39779 2.48% more
ARGONDENIM 16 222535 1.91% more
ASIAINS 26.6 113323 2.7% more
ASIAPACINS 29.6 60779 2.42% more
ASIATICLAB 39 1701870 0.52% more
ATLASBANG 56.5 309 1.07% more
AZIZPIPES 48 5621 1.48% more
BANGAS 99.9 172268 1.01% more
BANKASIA 15.8 335697 -0.63% more
BARKAPOWER 10.5 1035574 1.94% more
BATASHOE 805.4 1345 0.34% more
BATBC 281.4 67394 0.32% more
BAYLEASING 4.5 223480 4.65% more
BBS 10.5 957847 1.94% more
BBSCABLES 15.1 716031 4.14% more
BDAUTOCA 93.9 24325 0.11% more
BDCOM 23.9 358214 1.27% more
BDFINANCE 8.4 148122 2.44% more
BDLAMPS 118.8 25635 1.89% more
BDTHAI 13.4 1783844 0.75% more
BDTHAIFOOD 13.8 344429 2.99% more
BDWELDING 10.1 19284 3.06% more
BEACHHATCH 49.6 4018323 2.69% more
BEACONPHAR 105.4 50522 -0.47% more
BENGALWTL 18.1 537384 2.26% more
BERGERPBL 1569.9 31399 -1.6% more
BESTHLDNG 15.3 754015 2% more
BGIC 29.6 92468 5.34% more
BIFC 6.3 20075 3.28% more
BNICL 37.2 78106 1.64% more
BPML 33.1 364073 2.8% more
BPPL 15 3158451 2.04% more
BRACBANK 51.2 2853628 0.99% more
BSC 90.7 446940 0.33% more
BSCPLC 121.6 52000 -2.56% more
BSRMLTD 76.5 35689 1.19% more
BSRMSTEEL 56 93360 0.36% more
BXPHARMA 87.4 296322 1.51% more
CAPITECGBF 7 671829 1.45% more
CAPMBDBLMF 10 191683 -0.99% more
CAPMIBBLMF 8.4 236207 0% more
CENTRALINS 36.7 516522 -5.9% more
CENTRALPHL 10.5 618132 0.96% more
CITYBANK 19.6 1600132 -0.51% more
CITYGENINS 45.1 291381 0.22% more
CLICL 52.3 132710 0.58% more
CNATEX 3.2 228168 3.23% more
CONFIDCEM 50.4 149342 1.41% more
CONTININS 23.7 937109 5.8% more
COPPERTECH 20.8 961780 -1.42% more
CROWNCEMNT 47.7 29029 2.36% more
CRYSTALINS 44.6 1170701 4.94% more
CVOPRL 136.2 148538 2.33% more
DACCADYE 16.6 101298 0.61% more
DAFODILCOM 53.9 17039 0% more
DBH 34.2 241399 1.79% more
DBH1STMF 5.2 711363 0% more
DELTALIFE 65.8 233849 -1.35% more
DELTASPINN 5.8 353750 1.75% more
DESCO 23 90162 0.44% more
DESHBANDHU 18.8 1494384 -1.57% more
DGIC 23 492862 7.98% more
DHAKABANK 10.3 958877 0% more
DHAKAINS 35 91613 5.74% more
DOMINAGE 10.5 1308989 0% more
DOREENPWR 23.6 721922 1.29% more
DSHGARME 115.5 323743 10% more
DSSL 10.2 2799574 -0.97% more
DULAMIACOT 68.2 1953 -3.26% more
DUTCHBANGL 39.4 64095 -0.51% more
EASTERNINS 40.7 34647 2.52% more
EASTLAND 17.8 167624 4.09% more
EASTRNLUB 2610 18567 -2.11% more
EBL 23 961522 0.44% more
EBL1STMF 4.3 587685 2.38% more
EBLNRBMF 3.6 1323551 0% more
ECABLES 112 10873 0.09% more
EGEN 19.6 776203 4.26% more
EHL 72.3 159806 0.7% more
EIL 49.4 420877 2.49% more
EMERALDOIL 22.3 195400 0.45% more
ENVOYTEX 40.1 59816 0.25% more
EPGL 16.1 529209 2.55% more
ESQUIRENIT 21.4 322862 0.47% more
ETL 9.1 1740583 2.25% more
EXIM1STMF 4.3 1256030 2.38% more
EXIMBANK 5.4 667941 -1.82% more
FAMILYTEX 2.3 96902 0% more
FARCHEM 20.2 135858 1% more
FAREASTFIN 3.9 109782 5.41% more
FAREASTLIF 26.2 64317 7.82% more
FASFIN 3 120832 7.14% more
FBFIF 3.5 619332 2.94% more
FEDERALINS 18.3 263410 5.17% more
FEKDIL 15.8 1351524 0.64% more
FINEFOODS 236.6 217082 -0.08% more
FIRSTFIN 3.2 51146 6.67% more
FIRSTSBANK 3.9 1834939 2.63% more
FORTUNE 15.2 556091 3.4% more
FUWANGCER 12.9 1430681 1.57% more
FUWANGFOOD 15 3304903 3.45% more
GBBPOWER 7.3 64377 0% more
GEMINISEA 123.1 65601 1.32% more
GENEXIL 22.4 309045 1.36% more
GENNEXT 2.7 99156 3.85% more
GHAIL 11.5 404136 0.88% more
GHCL 19.7 110641 2.6% more
GIB 3.1 393942 3.33% more
GLDNJMF 7.5 722478 1.35% more
GLOBALINS 26.6 434818 2.7% more
GOLDENSON 11.4 2123135 2.7% more
GP 299.9 78532 -1.06% more
GPHISPAT 17.9 807850 2.87% more
GQBALLPEN 173.3 35653 2.18% more
GRAMEENS2 12.2 81333 0% more
GREENDELMF 4 316375 2.56% more
GREENDELT 41 33081 1.99% more
GSPFINANCE 4.1 315877 0% more
HAKKANIPUL 64 398084 -0.78% more
HAMI 104.5 34682 0.19% more
HEIDELBCEM 224.5 15854 0.72% more
HFL 8.6 41781 1.18% more
HRTEX 27.1 1035525 0.37% more
IBBL2PBOND 3900 95 0% more
IBNSINA 291.4 22654 -0.92% more
IBP 12.7 3229273 -3.05% more
ICB 46.1 153544 0.88% more
ICB3RDNRB 4.8 189714 4.35% more
ICBAGRANI1 6.9 61218 0% more
ICBAMCL2ND 6 251568 -1.64% more
ICBEPMF1S1 5.1 109316 0% more
ICBIBANK 2.8 65756 0% more
ICBSONALI1 5.7 1459174 1.79% more
ICICL 20.6 204142 2.49% more
IDLC 28.8 163716 -0.69% more
IFADAUTOS 23.4 1173016 6.36% more
IFIC 6 6056765 3.45% more
IFIC1STMF 3.9 4185076 5.41% more
IFILISLMF1 4.7 484891 2.17% more
ILFSL 3 204713 0% more
INDEXAGRO 63.7 13424 2.08% more
INTECH 18.4 179041 2.22% more
INTRACO 20.7 1292497 1.97% more
IPDC 14.6 622509 2.82% more
ISLAMIBANK 42.9 1578273 5.93% more
ISLAMICFIN 8.8 1803267 10% more
ISLAMIINS 36.9 23347 2.79% more
ISNLTD 41.6 78691 1.46% more
ITC 35.9 238951 1.13% more
JAMUNABANK 17.4 763306 0% more
JAMUNAOIL 181.5 59403 -0.49% more
JANATAINS 23.7 91037 4.87% more
JHRML 47.4 113567 1.07% more
JMISMDL 132.9 4876 1.84% more
JUTESPINN 200 105 1.01% more
KARNAPHULI 26.2 502905 3.56% more
KAY&QUE 200.9 38297 -1.42% more
KBPPWBIL 109.8 347502 -0.81% more
KDSALTD 40 312207 1.27% more
KEYACOSMET 4.8 369327 2.13% more
KOHINOOR 499.4 15135 -0.14% more
KPCL 9.6 154044 2.13% more
KPPL 17.3 292197 2.37% more
KTL 11.8 1829036 2.61% more
LANKABAFIN 14.8 1592551 3.5% more
LEGACYFOOT 59.9 543099 0.34% more
LHB 47 593991 -1.05% more
LIBRAINFU 806.6 9494 -0.24% more
LINDEBD 901.5 12071 0.13% more
LOVELLO 100.9 1521834 2.33% more
LRBDL 14.1 121437 0% more
LRGLOBMF1 3.8 16270 2.7% more
MAGURAPLEX 82.1 463145 0.24% more
MAKSONSPIN 5.5 135850 1.85% more
MALEKSPIN 23.4 650448 1.3% more
MARICO 2449.2 5465 1.08% more
MATINSPINN 45.5 70363 0.44% more
MBL1STMF 4.8 546557 2.13% more
MEGCONMILK 19.1 40261 0% more
MEGHNACEM 37 1302 1.09% more
MEGHNAINS 23.4 1625946 9.86% more
MEGHNALIFE 47 546692 4.44% more
MEGHNAPET 25.8 37488 5.74% more
MERCANBANK 7.9 652116 1.28% more
MERCINS 24 78773 6.19% more
METROSPIN 10.9 18093 5.83% more
MHSML 13.8 649922 0.73% more
MIDASFIN 6.8 67734 3.03% more
MIDLANDBNK 25.5 3132634 0.39% more
MIRACLEIND 27.3 110788 0% more
MIRAKHTER 27.3 1294806 3.8% more
MITHUNKNIT 15.5 64457 -1.27% more
MJLBD 92.5 35636 -1.39% more
MLDYEING 9.6 1365435 0% more
MONNOAGML 318.4 24631 -0.75% more
MONNOCERA 82.9 207448 0.48% more
MONNOFABR 14.1 1440968 4.44% more
MONOSPOOL 82.1 35114 0.86% more
MPETROLEUM 205 25052 0% more
MTB 11 129125 0.92% more
NAHEEACP 20.3 1017130 5.73% more
NATLIFEINS 85.6 59972 2.03% more
NAVANACNG 19.9 54688 1.02% more
NAVANAPHAR 50.8 440426 0.99% more
NBL 3.5 385293 0% more
NCCBANK 10 1041115 1.01% more
NCCBLMF1 5.2 5001 0% more
NEWLINE 7.7 590056 6.94% more
NFML 10.9 89311 5.83% more
NHFIL 24.4 457293 1.67% more
NITOLINS 23.6 45910 1.72% more
NORTHERN 94.7 1321 3.38% more
NORTHRNINS 26.9 20007 3.07% more
NPOLYMER 28.6 298683 2.88% more
NRBBANK 10.4 3784945 1.96% more
NRBCBANK 6.6 2261111 6.45% more
NTC 160.9 6381 1.19% more
NTLTUBES 86.9 253091 -1.59% more
NURANI 3.2 54308 3.23% more
OAL 7.3 235572 0% more
OIMEX 24.5 558807 0% more
OLYMPIC 153.7 86933 0.13% more
ONEBANKPLC 7.1 2510617 1.43% more
ORIONINFU 313.4 147808 -0.1% more
ORIONPHARM 31.3 873703 3.3% more
PADMALIFE 20.6 84398 9.57% more
PADMAOIL 183.9 38216 0.55% more
PARAMOUNT 40.5 436139 3.05% more
PDL 5.9 361792 0% more
PENINSULA 10.7 119225 0.94% more
PEOPLESINS 27.7 191045 4.53% more
PF1STMF 5.3 336002 1.92% more
PHARMAID 543 26886 1.4% more
PHENIXINS 23.9 12266 1.27% more
PHOENIXFIN 3.4 239426 0% more
PHPMF1 3.4 1295125 0% more
PIONEERINS 39.7 130037 0.76% more
PLFSL 1.9 216536 0% more
POPULAR1MF 3.5 212865 0% more
POPULARLIF 43.6 420995 2.35% more
POWERGRID 32.8 54653 0.92% more
PRAGATIINS 46.4 20673 1.09% more
PRAGATILIF 88.3 42674 2.2% more
PREMIERBAN 6.9 663078 1.47% more
PREMIERCEM 49.2 199316 -0.81% more
PREMIERLEA 2.9 250908 0% more
PRIME1ICBA 5.1 80826 2% more
PRIMEBANK 23.2 1947334 1.75% more
PRIMEFIN 3.9 63150 0% more
PRIMEINSUR 26.7 45162 3.89% more
PRIMELIFE 37 203460 9.79% more
PRIMETEX 14 74046 4.48% more
PROGRESLIF 46.7 23784 1.97% more
PROVATIINS 29.5 101947 5.36% more
PTL 42.4 242234 4.69% more
PUBALIBANK 25.3 49759 -0.39% more
PURABIGEN 17.3 60963 4.22% more
QUASEMIND 32.3 174967 0% more
QUEENSOUTH 12 401435 0% more
RAHIMAFOOD 83.8 545184 -1.87% more
RAHIMTEXT 111.7 29359 -0.45% more
RAKCERAMIC 19.5 26368 1.56% more
RANFOUNDRY 139.2 667 2.13% more
RDFOOD 22.8 990864 1.79% more
RECKITTBEN 3307 8794 -1.02% more
REGENTTEX 3 25732 0% more
RELIANCE1 17.4 835514 -0.57% more
RELIANCINS 52 56770 -2.62% more
RENATA 487.2 8723 -0.25% more
RENWICKJA 652.4 2772 -0.69% more
REPUBLIC 27.6 183708 2.22% more
RINGSHINE 3.2 672978 3.23% more
ROBI 24.8 1392916 0% more
RSRMSTEEL 9.6 29961 0% more
RUNNERAUTO 26.1 344568 4.4% more
RUPALIBANK 19.1 820466 9.77% more
RUPALIINS 19.2 280608 3.78% more
RUPALILIFE 74.9 253075 3.03% more
SAFKOSPINN 11.3 76196 1.8% more
SAIFPOWER 7.4 497092 2.78% more
SAIHAMCOT 13.7 660206 0.74% more
SAIHAMTEX 13.3 436473 0% more
SALAMCRST 20 918583 1.52% more
SALVOCHEM 21.3 977002 9.79% more
SAMATALETH 55.2 87159 2.03% more
SAMORITA 57.1 47354 1.06% more
SANDHANINS 18.5 194568 3.35% more
SAPORTL 21.8 272442 1.4% more
SBACBANK 6.8 1505401 1.49% more
SEAPEARL 53.8 2532567 -0.74% more
SEMLFBSLGF 5.8 980359 5.45% more
SEMLIBBLSF 6.7 27008 0% more
SEMLLECMF 12.7 3811270 8.55% more
SHAHJABANK 16.5 154450 0% more
SHARPIND 16.2 405744 1.89% more
SHASHADNIM 17.5 213471 0.57% more
SHEPHERD 18.6 1458510 0.54% more
SHURWID 7.1 38154 2.9% more
SHYAMPSUG 122.5 5785 4.43% more
SIBL 7.8 375405 5.41% more
SICL 21 151399 6.6% more
SILCOPHL 15 1016044 1.35% more
SILVAPHL 11 641731 2.8% more
SIMTEX 15.7 556762 1.29% more
SINGERBD 109.2 6280 0.65% more
SINOBANGLA 41.6 152090 0.48% more
SIPLC 44.7 70644 2.29% more
SKTRIMS 10.3 122671 0% more
SONALIANSH 170.7 87720 1.85% more
SONALILIFE 49.7 127626 2.47% more
SONALIPAPR 139.8 100466 0.58% more
SONARBAINS 22.8 207349 5.56% more
SONARGAON 36.2 958181 -1.36% more
SOUTHEASTB 7.3 450212 2.82% more
SPCERAMICS 20.8 1647545 0.48% more
SPCL 37.4 939873 3.6% more
SQUARETEXT 48.7 54581 -0.41% more
SQURPHARMA 207.7 454165 -0.57% more
SSSTEEL 5.5 465839 1.85% more
STANCERAM 60.9 1351 0.16% more
STANDARINS 36.3 219280 1.11% more
STANDBANKL 6.1 1371555 -4.69% more
STYLECRAFT 62.4 277519 1.63% more
SUMITPOWER 14.4 344012 2.13% more
SUNLIFEINS 59.7 222775 -1% more
TAKAFULINS 31.8 4451 1.27% more
TALLUSPIN 5 102126 0% more
TAMIJTEX 104.9 3407 0% more
TB5Y0529 100.11 5000 0.36% more
TECHNODRUG 29.2 2016198 3.91% more
TILIL 41 335843 -0.24% more
TITASGAS 19.3 42159 0.52% more
TOSRIFA 19.2 704594 2.67% more
TRUSTB1MF 3.6 558004 0% more
TRUSTBANK 18.2 31338 0% more
TUNGHAI 2.5 122472 4.17% more
UCB 10.1 759677 2.02% more
UNILEVERCL 2479.3 182 1.97% more
UNIONBANK 3 177021 3.45% more
UNIONCAP 4.7 724524 9.3% more
UNIONINS 29.2 267520 4.66% more
UNIQUEHRL 35.5 119406 1.72% more
UNITEDFIN 11.7 265111 5.41% more
UNITEDINS 35.4 64821 1.43% more
UPGDCL 121.8 69828 1% more
USMANIAGL 31.6 63504 0.64% more
UTTARABANK 21.2 738931 0% more
UTTARAFIN 10.1 6044 4.12% more
VAMLBDMF1 6.7 15846 1.52% more
VAMLRBBF 5.7 206031 -1.72% more
VFSTDL 7 82143 -1.41% more
WALTONHIL 410.2 10989 0.96% more
WATACHEM 106.7 6601 1.23% more
WMSHIPYARD 8.3 265614 1.22% more
YPL 14.3 929072 7.52% more
ZAHEENSPIN 7 1941298 4.48% more
ZAHINTEX 4.2 80472 5% more
ZEALBANGLA 83 1461 -2.12% more