Updated: 02:09:11 PM 15 Oct (Just Now)
DSEX: 5122.26 -75.01 - -1.44% -
Trade: 140711 Volume: 146735833 Value: 4289.098 (mn)
+ Up: 32 + Down: 320 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1140840 -3.23% more
2 1STPRIMFMF 20.9 461847 -3.69% more
3 AAMRANET 18.9 244279 -5.97% more
4 AAMRATECH 12.4 11822 -3.88% more
5 ABB1STMF 3.1 580541 0% more
6 ABBANK 5.4 1053250 -1.82% more
7 ACFL 17.9 29708 -1.1% more
8 ACI 168 17217 -2.38% more
9 ACIFORMULA 131 9860 -2.17% more
10 ACMELAB 75.3 59117 -1.18% more
11 ACMEPL 14.5 3042497 -8.23% more
12 ACTIVEFINE 7.8 15018 -1.27% more
13 ADNTEL 61.6 292384 -5.81% more
14 ADVENT 14.8 158448 -1.99% more
15 AFCAGRO 6.8 31671 -5.56% more
16 AFTABAUTO 34.3 107205 -3.92% more
17 AGNISYSL 24 596039 -2.44% more
18 AGRANINS 26.9 106331 -1.1% more
19 AIBL1STIMF 4.2 275435 -2.33% more
20 AIL 47.2 393717 -5.6% more
21 AL-HAJTEX 126 100307 -1.72% more
22 ALARABANK 16.4 14750 0% more
23 ALIF 4.9 238484 -3.92% more
24 ALLTEX 12.6 10468 -3.08% more
25 AMANFEED 22.8 282583 -1.72% more
26 AMBEEPHA 785.5 1401 -1.79% more
27 AMCL(PRAN) 216.9 3721 -2.34% more
28 ANLIMAYARN 20.1 17713 -6.94% more
29 ANWARGALV 60.9 117161 -6.16% more
30 AOL 14.4 126666 -2.04% more
31 APEXFOODS 213.2 18401 -4.48% more
32 APEXFOOT 260.1 466296 -0.12% more
33 APEXSPINN 142.8 105976 2% more
34 APEXTANRY 59.5 100861 -12.88% more
35 APOLOISPAT 2.6 50656 0% more
36 ARAMIT 186.7 10971 -3.91% more
37 ARAMITCEM 10.9 12220 -1.8% more
38 ARGONDENIM 19.1 966911 -3.54% more
39 ASIAINS 27.4 40306 -0.36% more
40 ASIAPACINS 34 43522 -1.45% more
41 ASIATICLAB 57.4 355200 -1.54% more
42 ATLASBANG 56.5 780 -5.99% more
43 AZIZPIPES 48.1 1254 -0.21% more
44 BANGAS 106.4 39140 -2.74% more
45 BANKASIA 17 325306 -1.16% more
46 BARKAPOWER 7.4 368254 -3.9% more
47 BATASHOE 872 161 -0.76% more
48 BATBC 252.9 143522 -1.21% more
49 BAYLEASING 3.8 17874 0% more
50 BBS 10.1 194709 -3.81% more
51 BBSCABLES 15.5 265530 -3.73% more
52 BDAUTOCA 104.6 56217 -6.27% more
53 BDCOM 24 319976 -3.23% more
54 BDFINANCE 13.8 235724 -0.72% more
55 BDLAMPS 143.6 33183 -2.97% more
56 BDTHAI 11 302952 -1.79% more
57 BDTHAIFOOD 12.6 161180 -4.55% more
58 BDWELDING 8.9 12387 0% more
59 BEACHHATCH 46.8 548739 -4.68% more
60 BEACONPHAR 107.4 129967 -2.81% more
61 BENGALWTL 17.3 91517 -4.95% more
62 BERGERPBL 1415.1 725 -0.02% more
63 BESTHLDNG 14.8 468174 -3.27% more
64 BGIC 33.7 43391 -0.3% more
65 BIFC 3 5065 0% more
66 BNICL 47.8 536199 1.92% more
67 BPML 30.6 44818 -3.47% more
68 BPPL 12.2 389377 -3.94% more
69 BRACBANK 68.3 290550 -0.15% more
70 BSC 103.3 587789 -3.46% more
71 BSCPLC 132.7 95730 -1.78% more
72 BSRMLTD 84.5 6633 -0.94% more
73 BSRMSTEEL 63 14816 -3.08% more
74 BXPHARMA 111.5 144220 -1.5% more
75 CAPITECGBF 7.5 1302023 -5.06% more
76 CAPMBDBLMF 10 549186 -2.91% more
77 CAPMIBBLMF 8.3 40496 -3.49% more
78 CENTRALINS 40.7 190206 0% more
79 CENTRALPHL 8.9 355807 -3.26% more
80 CITYBANK 23.5 2256899 -1.67% more
81 CITYGENINS 71.5 91332 0.56% more
82 CLICL 54 223430 -2.7% more
83 CNATEX 2.8 372559 0% more
84 CONFIDCEM 53.2 92153 -2.92% more
85 CONTININS 26.6 130447 -0.37% more
86 COPPERTECH 18.3 61576 -2.14% more
87 CROWNCEMNT 52.9 4524 -0.56% more
88 CRYSTALINS 55.5 314525 -0.72% more
89 CVOPRL 195.6 471815 -2.35% more
90 DACCADYE 18.1 261652 -5.73% more
91 DAFODILCOM 45.4 51064 -3.81% more
92 DBH 36.5 19053 -1.08% more
93 DBH1STMF 6.1 251933 -1.61% more
94 DELTALIFE 76.1 93494 -2.31% more
95 DELTASPINN 4.7 168060 -2.08% more
96 DESCO 20.1 11192 0.5% more
97 DESHBANDHU 18.3 341375 -5.18% more
98 DGIC 21.8 126622 -1.8% more
99 DHAKABANK 11.1 596042 -0.89% more
100 DHAKAINS 39.1 79445 -1.51% more
101 DOMINAGE 20.7 6869333 -5.91% more
102 DOREENPWR 26.7 69280 -3.26% more
103 DSHGARME 105.2 47791 -6.16% more
104 DSSL 9.5 548473 -4.04% more
105 DULAMIACOT 138 40175 -1.08% more
106 DUTCHBANGL 38.5 61582 -1.28% more
107 EASTERNINS 53.4 184421 -0.74% more
108 EASTLAND 20.5 119551 -2.84% more
109 EASTRNLUB 2551 4797 -0.28% more
110 EBL 22.6 1364598 -1.31% more
111 EBL1STMF 4 88808 -2.44% more
112 EBLNRBMF 2.9 1215951 -3.33% more
113 ECABLES 116.5 4466 -3.56% more
114 EGEN 21.3 869609 -4.48% more
115 EHL 74.3 148220 -2.49% more
116 EIL 31 430828 -1.9% more
117 EMERALDOIL 14.2 63199 -0.7% more
118 ENVOYTEX 56 548700 -1.75% more
119 EPGL 15.9 224152 -6.47% more
120 ESQUIRENIT 23.3 47994 -2.1% more
121 ETL 8.9 427486 -4.3% more
122 EXIM1STMF 3.8 175472 0% more
123 EXIMBANK 3.9 5512550 2.63% more
124 FAMILYTEX 1.7 230458 0% more
125 FARCHEM 18.8 50684 -2.59% more
126 FAREASTFIN 1.1 912064 0% more
127 FAREASTLIF 26.3 85200 1.15% more
128 FASFIN 1.2 239696 0% more
129 FBFIF 3.1 139199 -3.13% more
130 FEDERALINS 22 47093 -0.45% more
131 FEKDIL 19 6781241 -5.47% more
132 FINEFOODS 303 118885 -1.01% more
133 FIRSTFIN 2.3 2988 0% more
134 FIRSTSBANK 2.9 8005219 3.57% more
135 FORTUNE 14.2 156731 -4.05% more
136 FUWANGCER 11.9 529419 -3.25% more
137 FUWANGFOOD 12.7 456903 -2.31% more
138 GBBPOWER 6.2 36960 -1.59% more
139 GEMINISEA 145.1 36479 -6.21% more
140 GENEXIL 26.3 858954 -5.05% more
141 GENNEXT 2.8 429090 0% more
142 GHAIL 11.4 119735 -3.39% more
143 GHCL 21 37735 -1.87% more
144 GIB 2 2226371 5.26% more
145 GLDNJMF 6.8 463730 -2.86% more
146 GLOBALINS 26.8 96624 -1.47% more
147 GOLDENSON 10.8 426250 -1.82% more
148 GP 291 41906 -0.48% more
149 GPHISPAT 17.6 303283 -2.76% more
150 GQBALLPEN 522.5 51647 -4.06% more
151 GRAMEENS2 12.2 81664 0% more
152 GREENDELMF 3.4 79757 -2.86% more
153 GREENDELT 57.9 181551 -0.34% more
154 GSPFINANCE 2.4 74836 -4% more
155 HAKKANIPUL 61.4 150613 -6.69% more
156 HAMI 116.4 33380 -2.18% more
157 HEIDELBCEM 228.1 1871 -2.65% more
158 HFL 6.2 17811 -3.13% more
159 HRTEX 20.2 102796 -0.98% more
160 HWAWELLTEX 45.2 52201 -3.42% more
161 IBNSINA 293.3 24152 -0.1% more
162 IBP 11.1 338466 -3.48% more
163 ICB 46.4 39646 -3.13% more
164 ICB3RDNRB 4.3 199611 0% more
165 ICBAGRANI1 6.7 131039 -1.47% more
166 ICBAMCL2ND 5.8 22660 1.75% more
167 ICBEPMF1S1 4.3 154996 -2.27% more
168 ICBIBANK 2.5 210667 8.7% more
169 ICBSONALI1 5.1 1164237 -1.92% more
170 ICICL 22.3 63021 -1.33% more
171 IDLC 38.8 84436 -0.51% more
172 IFADAUTOS 21.4 109638 -2.28% more
173 IFIC 5.5 1933063 0% more
174 IFIC1STMF 3.1 105869 0% more
175 IFILISLMF1 4.2 17051 0% more
176 ILFSL 1.2 234929 0% more
177 INDEXAGRO 68.6 26645 -3.24% more
178 INTECH 27.7 768877 -4.48% more
179 INTRACO 26.6 749827 -3.27% more
180 IPDC 20.4 1461401 -2.39% more
181 ISLAMIBANK 40.1 102481 -0.74% more
182 ISLAMICFIN 6.8 15315 -2.86% more
183 ISLAMIINS 40 9671 -1.48% more
184 ISNLTD 85.6 279059 0.23% more
185 ITC 40.7 463086 -3.1% more
186 JAMUNABANK 20.9 981190 0% more
187 JAMUNAOIL 183 14141 -0.22% more
188 JANATAINS 26.6 413520 0.76% more
189 JHRML 48.6 115570 -4.14% more
190 JMISMDL 128.5 10876 -3.67% more
191 JUTESPINN 200 4779 -3.1% more
192 KARNAPHULI 30 317375 -0.33% more
193 KAY&QUE 397 112007 -4.82% more
194 KBPPWBIL 124.3 1046255 1.14% more
195 KDSALTD 39.6 413603 -4.81% more
196 KEYACOSMET 4.7 863990 2.17% more
197 KOHINOOR 562 22060 0.34% more
198 KPCL 10.4 97147 -0.95% more
199 KPPL 12.6 129681 -4.55% more
200 KTL 10.6 428538 -7.02% more
201 LANKABAFIN 14.3 4496728 -13.33% more
202 LEGACYFOOT 54.1 134855 -7.68% more
203 LHB 51.5 357522 -1.15% more
204 LIBRAINFU 736 5732 -1.88% more
205 LINDEBD 847.2 6801 -0.58% more
206 LOVELLO 94.5 316098 -2.68% more
207 LRBDL 13.2 181538 -2.94% more
208 LRGLOBMF1 3.3 45506 0% more
209 MAGURAPLEX 90.6 135956 -4.83% more
210 MAKSONSPIN 6.2 59916 -1.59% more
211 MALEKSPIN 27.8 1485955 -3.47% more
212 MARICO 2766.1 305 -0.29% more
213 MATINSPINN 55 131215 -0.36% more
214 MBL1STMF 4.1 141914 0% more
215 MEGCONMILK 15 25865 -1.32% more
216 MEGHNACEM 46.6 3384 -2.92% more
217 MEGHNAINS 27.6 667733 1.1% more
218 MEGHNALIFE 57.7 175997 -3.99% more
219 MEGHNAPET 24.1 2738 -3.98% more
220 MERCANBANK 8.5 426120 -1.16% more
221 MERCINS 25.3 34365 -1.94% more
222 METROSPIN 9.3 20660 -2.11% more
223 MHSML 14.5 176917 -3.97% more
224 MIDASFIN 5.8 47556 -4.92% more
225 MIDLANDBNK 21 2148987 -4.55% more
226 MIRACLEIND 32.4 170817 -0.92% more
227 MIRAKHTER 31.3 435725 -1.88% more
228 MITHUNKNIT 14 54863 -3.45% more
229 MJLBD 94.6 68585 -0.32% more
230 MLDYEING 8.4 433777 -4.55% more
231 MONNOAGML 331.9 9078 -3.49% more
232 MONNOCERA 75.1 80624 -3.35% more
233 MONNOFABR 16.4 725719 -4.65% more
234 MONOSPOOL 96 100166 -3.23% more
235 MPETROLEUM 209.5 46145 0% more
236 MTB 12.1 158081 -1.63% more
237 NAHEEACP 19.7 319891 -5.29% more
238 NATLIFEINS 102.1 57083 -2.11% more
239 NAVANACNG 21.8 140497 -3.11% more
240 NAVANAPHAR 51 212318 -3.59% more
241 NBL 3.4 452834 -2.86% more
242 NCCBANK 11.8 585612 -0.84% more
243 NCCBLMF1 4.6 3002 0% more
244 NEWLINE 4.4 72820 -2.22% more
245 NFML 12.6 486089 -3.08% more
246 NHFIL 21.9 312178 -4.37% more
247 NITOLINS 27.8 8410 0% more
248 NORTHERN 96 1184 -1.34% more
249 NORTHRNINS 31.6 21678 -1.56% more
250 NPOLYMER 28.3 106974 -4.07% more
251 NRBBANK 7 937681 -6.67% more
252 NRBCBANK 5.9 323594 -1.67% more
253 NTC 160.5 42 -1.95% more
254 NTLTUBES 70 70141 -2.1% more
255 NURANI 2.3 62427 0% more
256 OAL 6 415647 -4.76% more
257 OIMEX 21 367587 -4.98% more
258 OLYMPIC 148.1 39668 -2.44% more
259 ONEBANKPLC 7.2 384214 -1.37% more
260 ORIONINFU 483 595500 -5.5% more
261 ORIONPHARM 32.7 191776 -0.61% more
262 PADMALIFE 17.5 48907 -6.42% more
263 PADMAOIL 192.7 25871 -0.98% more
264 PARAMOUNT 43 76022 -0.92% more
265 PDL 5.5 152655 -5.17% more
266 PENINSULA 11.9 148489 0.85% more
267 PEOPLESINS 36.9 983630 3.94% more
268 PF1STMF 4.8 285080 -2.04% more
269 PHARMAID 538.3 5672 -4.1% more
270 PHENIXINS 27.1 49966 -2.87% more
271 PHOENIXFIN 3 9372 0% more
272 PHPMF1 2.9 107186 -3.33% more
273 PIONEERINS 55 1040172 -0.54% more
274 PLFSL 1.1 1314883 0% more
275 POPULAR1MF 3 2030 0% more
276 POPULARLIF 48.7 146901 -1.42% more
277 POWERGRID 29 35518 -2.03% more
278 PRAGATIINS 82.6 1204622 2.1% more
279 PRAGATILIF 259.3 305256 -2.34% more
280 PREMIERBAN 5.9 186272 -3.28% more
281 PREMIERCEM 43.8 24413 -3.52% more
282 PREMIERLEA 1.3 213303 0% more
283 PRIME1ICBA 4.5 154418 -2.17% more
284 PRIMEBANK 26.8 370188 -1.11% more
285 PRIMEFIN 2 86729 -4.76% more
286 PRIMEINSUR 32.6 36800 -0.31% more
287 PRIMELIFE 39.1 43438 -2.98% more
288 PRIMETEX 12.7 21374 -2.31% more
289 PROGRESLIF 50 6973 -1.96% more
290 PROVATIINS 32.7 155459 0.93% more
291 PTL 56.2 207374 0.9% more
292 PUBALIBANK 27 186571 -2.17% more
293 PURABIGEN 22.6 716079 -2.16% more
294 QUASEMIND 37.3 164400 -2.36% more
295 QUEENSOUTH 12.7 222752 -1.55% more
296 RAHIMAFOOD 144.4 256400 0.21% more
297 RAHIMTEXT 153.2 11195 -3.4% more
298 RAKCERAMIC 22 159815 -7.17% more
299 RANFOUNDRY 163.9 9710 -2.9% more
300 RDFOOD 21.6 207007 -4.42% more
301 RECKITTBEN 3336 851 -0.32% more
302 REGENTTEX 2.9 16645 3.57% more
303 RELIANCE1 16.8 426276 0.6% more
304 RELIANCINS 68.1 68678 -2.85% more
305 RENATA 454 24404 -2.34% more
306 RENWICKJA 601 21 -1.07% more
307 REPUBLIC 31.7 92819 0.32% more
308 RINGSHINE 2.8 70990 3.7% more
309 ROBI 29.8 2362006 -1.32% more
310 RSRMSTEEL 7.6 34510 -3.8% more
311 RUNNERAUTO 28 39690 -1.75% more
312 RUPALIBANK 19.8 279222 -1.98% more
313 RUPALIINS 23.3 94324 -0.43% more
314 RUPALILIFE 108.4 760609 -4.83% more
315 SAFKOSPINN 12.3 27107 -1.6% more
316 SAIFPOWER 5.7 105222 -1.72% more
317 SAIHAMCOT 16.9 691378 -2.31% more
318 SAIHAMTEX 15.4 158872 -1.91% more
319 SALAMCRST 17.6 565874 -5.38% more
320 SALVOCHEM 27.9 958983 -6.69% more
321 SAMATALETH 81.9 43575 -5.54% more
322 SAMORITA 73 75523 -1.22% more
323 SANDHANINS 22.1 154062 -1.34% more
324 SAPORTL 45.1 2658215 1.12% more
325 SBACBANK 7 247597 -2.78% more
326 SEAPEARL 37 1149911 -7.27% more
327 SEMLFBSLGF 5.2 39472 -5.45% more
328 SEMLIBBLSF 6.5 16852 -1.52% more
329 SEMLLECMF 7.7 2046172 -3.75% more
330 SHAHJABANK 16.4 326793 0% more
331 SHARPIND 15.5 21872 0% more
332 SHASHADNIM 19 145746 -3.55% more
333 SHEPHERD 15.5 369078 -4.32% more
334 SHURWID 4.6 43516 -4.17% more
335 SHYAMPSUG 197.1 7544 -0.4% more
336 SIBL 4.3 3528517 -2.27% more
337 SICL 21.5 187528 -1.83% more
338 SILCOPHL 14.5 252276 -3.33% more
339 SILVAPHL 10 79336 -5.66% more
340 SIMTEX 28.8 3144624 -0.69% more
341 SINGERBD 103 10987 -0.87% more
342 SINOBANGLA 42.9 469312 -4.24% more
343 SIPLC 60.1 1558917 1.01% more
344 SKTRIMS 8.3 85633 -5.68% more
345 SONALIANSH 198.9 82528 -5.06% more
346 SONALILIFE 67.2 45194 -0.44% more
347 SONALIPAPR 260.2 260261 -1.14% more
348 SONARBAINS 28.2 35429 -2.42% more
349 SONARGAON 26.9 274292 -6.27% more
350 SOUTHEASTB 8.9 781735 -1.11% more
351 SPCERAMICS 16.9 521562 -3.98% more
352 SPCL 38.5 202477 -3.75% more
353 SQUARETEXT 53.6 33338 -1.11% more
354 SQURPHARMA 208.9 518829 -0.71% more
355 SSSTEEL 5 157245 0% more
356 STANCERAM 66.7 10352 -5.26% more
357 STANDARINS 39.3 72704 -0.51% more
358 STANDBANKL 5.5 254525 -1.79% more
359 STYLECRAFT 58.7 35740 -4.86% more
360 SUMITPOWER 14 201795 -2.1% more
361 SUNLIFEINS 48 107982 -4.76% more
362 TAKAFULINS 34.8 11651 -4.4% more
363 TALLUSPIN 5.8 42449 0% more
364 TAMIJTEX 122 15148 -5.43% more
365 TECHNODRUG 31.4 763086 -5.71% more
366 TILIL 48.9 447269 -7.21% more
367 TITASGAS 18 215007 -2.7% more
368 TOSRIFA 18.3 263021 -3.17% more
369 TRUSTB1MF 3.1 74890 0% more
370 TRUSTBANK 17.4 149982 -0.57% more
371 TUNGHAI 1.8 16890 0% more
372 UCB 10.1 800044 1% more
373 UNILEVERCL 2382.5 178 -0.18% more
374 UNIONBANK 1.9 315218 5.56% more
375 UNIONCAP 3.8 48416 -2.56% more
376 UNIONINS 32.5 74823 0% more
377 UNIQUEHRL 38.2 119320 0% more
378 UNITEDFIN 12.4 163788 -0.8% more
379 UNITEDINS 42.1 44268 -1.86% more
380 UPGDCL 140 48792 -2.3% more
381 USMANIAGL 31.1 6976 -5.47% more
382 UTTARABANK 21 758171 -0.47% more
383 UTTARAFIN 11.5 4003 -2.54% more
384 VAMLBDMF1 7.6 594197 -3.8% more
385 VAMLRBBF 5.7 64913 0% more
386 VFSTDL 7.9 94230 -1.25% more
387 WALTONHIL 387.3 19443 -0.95% more
388 WATACHEM 125 6330 -4.87% more
389 WMSHIPYARD 8.1 379481 -4.71% more
390 YPL 16.4 69845 -2.38% more
391 ZAHEENSPIN 4.7 73698 0% more
392 ZAHINTEX 5.4 9673 1.89% more
393 ZEALBANGLA 98.9 4 3.24% more