Updated: 01:34:42 PM 22 Jul (Just Now)
DSEX: 5251.77 32.15 + 0.62% +
Trade: 146245 Volume: 165158308 Value: 4951.241 (mn)
+ Up: 172 + Down: 129 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 339915 0% more
1STPRIMFMF 24.9 1718201 2.89% more
AAMRANET 19 66569 0% more
AAMRATECH 13.1 11132 0% more
ABB1STMF 3.8 1369661 0% more
ABBANK 6.9 605108 0% more
ACFL 17 74759 -0.58% more
ACI 194.5 37634 -0.97% more
ACIFORMULA 135.5 12553 -0.37% more
ACMELAB 77.5 211567 0.39% more
ACMEPL 15.1 2281167 -0.66% more
ACTIVEFINE 9.1 186019 1.11% more
ADNTEL 74.5 121288 0.54% more
ADVENT 16.5 922665 8.55% more
AFCAGRO 8.2 27900 0% more
AFTABAUTO 36.8 612430 5.14% more
AGNISYSL 26.5 2404952 -1.49% more
AGRANINS 24.9 23824 -0.8% more
AIBL1STIMF 5.8 642576 0% more
AIL 47.3 604820 -0.84% more
AL-HAJTEX 129 80867 -1.45% more
ALARABANK 17.1 71385 0% more
ALIF 6 210571 0% more
ALLTEX 11.8 24387 0% more
AMANFEED 24.8 172160 -0.8% more
AMBEEPHA 881.3 3092 -0.23% more
AMCL(PRAN) 233.3 21586 4.57% more
ANLIMAYARN 22.7 2345 0.89% more
ANWARGALV 71.7 188809 2.87% more
AOL 15.3 113650 -0.65% more
APEXFOODS 225.8 25691 1.07% more
APEXFOOT 223.3 35111 0.77% more
APEXSPINN 134.7 265698 3.06% more
APEXTANRY 72.8 25590 0.55% more
APOLOISPAT 3.4 169635 3.03% more
ARAMIT 201.9 18082 0.3% more
ARAMITCEM 13.8 67516 -2.13% more
ARGONDENIM 16.6 198275 0.61% more
ASIAINS 28.1 89900 0% more
ASIAPACINS 31 15316 -0.64% more
ASIATICLAB 45.8 1312183 0.88% more
ATLASBANG 57.3 5784 -0.17% more
AZIZPIPES 52.4 6477 0% more
BANGAS 104.8 73373 0.87% more
BANKASIA 15.8 1079696 0% more
BARKAPOWER 11.1 465591 0% more
BATASHOE 874.8 4488 1.45% more
BATBC 307.1 398102 2.37% more
BAYLEASING 5 82403 0% more
BBS 11.5 1937440 4.55% more
BBSCABLES 17.3 1243283 2.37% more
BDAUTOCA 105.5 31276 1.05% more
BDCOM 24 206707 -0.41% more
BDFINANCE 10.8 144149 -0.92% more
BDLAMPS 138 90799 2.22% more
BDTHAI 13.6 656889 0.74% more
BDTHAIFOOD 14.3 776438 0.7% more
BDWELDING 10.5 16819 0% more
BEACHHATCH 48.3 994031 1.05% more
BEACONPHAR 115.6 93874 -0.09% more
BENGALWTL 18.5 190148 0.54% more
BERGERPBL 0 14767 2.94% more
BESTHLDNG 16.7 487770 0.6% more
BGIC 31 8662 0.65% more
BIFC 6.4 19394 1.59% more
BNICL 39.9 83281 -1.24% more
BPML 34.4 278766 -1.15% more
BPPL 15 1590128 -0.66% more
BRACBANK 63 1707054 -1.1% more
BSC 104.9 1927942 5.96% more
BSCPLC 134.9 38913 1.12% more
BSRMLTD 82 37117 0.12% more
BSRMSTEEL 62 165865 1.14% more
BXPHARMA 101 773760 0.7% more
CAPITECGBF 7.4 472504 -1.33% more
CAPMBDBLMF 10 278038 -1.96% more
CAPMIBBLMF 8.8 52891 0% more
CENTRALINS 38 348259 4.11% more
CENTRALPHL 12 628550 -0.83% more
CITYBANK 22.7 8188345 4.61% more
CITYGENINS 46.7 84271 0.65% more
CLICL 0 21495 0.41% more
CNATEX 3.3 70289 -2.94% more
CONFIDCEM 55.1 224802 1.1% more
CONTININS 24.4 80744 0% more
COPPERTECH 20.8 146592 1.46% more
CROWNCEMNT 50 44610 -1.38% more
CRYSTALINS 45.4 183824 -0.87% more
CVOPRL 143.2 229504 2.95% more
DACCADYE 16.9 61970 -1.17% more
DAFODILCOM 56.1 87787 -0.36% more
DBH 37 244471 -0.54% more
DBH1STMF 6.2 841753 0% more
DELTALIFE 71 90034 -0.98% more
DELTASPINN 5.8 59229 -1.69% more
DESCO 24.8 33075 -0.8% more
DESHBANDHU 19.7 342763 1.55% more
DGIC 24 749575 -4% more
DHAKABANK 11.3 1582537 0.89% more
DHAKAINS 36.4 32210 0% more
DOMINAGE 11.7 2853370 1.74% more
DOREENPWR 24.4 140079 -0.41% more
DSHGARME 130.6 89750 -0.23% more
DSSL 10.3 2320854 0% more
DULAMIACOT 92.2 47038 3.25% more
DUTCHBANGL 48.6 561997 4.29% more
EASTERNINS 46.6 35496 0.87% more
EASTLAND 18.5 44856 0% more
EASTRNLUB 2917 17126 2.53% more
EBL 24.9 4050387 0.4% more
EBL1STMF 4.7 416898 2.17% more
EBLNRBMF 3.7 138531 2.78% more
ECABLES 122.5 16608 1.74% more
EGEN 20.9 348411 0% more
EHL 78.7 286137 1.03% more
EIL 33.9 3749667 -4.78% more
EMERALDOIL 22.5 76902 0.9% more
ENVOYTEX 42.2 28562 -0.47% more
EPGL 17.7 347906 1.14% more
ESQUIRENIT 21.6 87315 -0.46% more
ETL 8.9 316079 0% more
EXIM1STMF 4.8 781185 0% more
EXIMBANK 6.2 280070 0% more
FAMILYTEX 2.3 569834 0% more
FARCHEM 22.5 96527 -2.17% more
FAREASTFIN 3.5 26150 2.94% more
FAREASTLIF 27.7 416 -1.07% more
FASFIN 2.9 140130 0% more
FBFIF 3.5 67922 -2.78% more
FEDERALINS 19.7 118721 0% more
FEKDIL 15.8 445805 -0.63% more
FINEFOODS 252.2 67260 0.12% more
FIRSTSBANK 4.3 384852 -2.27% more
FORTUNE 16.8 276494 0.6% more
FUWANGCER 14 3926000 3.7% more
FUWANGFOOD 16.1 3805863 2.55% more
GBBPOWER 7.6 29703 -1.3% more
GEMINISEA 154.1 49689 0% more
GENEXIL 25 246493 0% more
GENNEXT 2.7 170117 0% more
GHAIL 13.7 4076505 9.6% more
GHCL 20.7 58793 -0.48% more
GIB 3.2 372745 3.23% more
GLDNJMF 7.9 523304 0% more
GLOBALINS 28.5 112929 0.35% more
GOLDENSON 12.3 1968439 2.5% more
GP 313 89103 0.94% more
GPHISPAT 19.2 573696 -0.52% more
GQBALLPEN 217.8 90080 0.14% more
GRAMEENS2 13.5 539647 3.85% more
GREENDELMF 4.1 54481 -2.38% more
GREENDELT 46.9 8540 -0.21% more
GSPFINANCE 5 84218 0% more
HAKKANIPUL 65.3 114426 -0.15% more
HAMI 102 31657 -2.11% more
HEIDELBCEM 264.7 100436 8.75% more
HFL 8.9 20240 -1.11% more
HRTEX 26.9 251749 -1.82% more
HWAWELLTEX 41.7 3627 -0.71% more
IBNSINA 311 37370 1.37% more
IBP 14.5 1935855 -0.68% more
ICB 49.6 127274 -0.2% more
ICB3RDNRB 4.9 93279 0% more
ICBAGRANI1 6.9 16499 0% more
ICBAMCL2ND 6.2 65663 0% more
ICBEPMF1S1 5.1 4085 0% more
ICBIBANK 2.9 32654 0% more
ICBSONALI1 5.9 379756 1.72% more
ICICL 21.1 30244 -0.47% more
IDLC 37.8 1409954 -0.53% more
IFADAUTOS 23.9 263927 1.27% more
IFIC 6.3 2866088 0% more
IFIC1STMF 3.8 81981 0% more
IFILISLMF1 4.9 187743 2.08% more
ILFSL 3.2 7259 0% more
INDEXAGRO 68.2 9634 1.64% more
INTECH 19.7 148967 -1.5% more
INTRACO 22.1 1117636 0.91% more
IPDC 17.1 1519084 -0.58% more
ISLAMIBANK 45.6 901556 0.66% more
ISLAMICFIN 8.4 207775 2.44% more
ISLAMIINS 38 8015 -1.81% more
ISNLTD 43.1 67748 0.94% more
ITC 39.8 1100684 3.65% more
JAMUNABANK 17.8 748986 1.14% more
JAMUNAOIL 184 52457 -0.49% more
JANATAINS 25.4 19514 0.4% more
JHRML 52.1 217887 -0.38% more
JMISMDL 146.5 18601 0.83% more
JUTESPINN 214.4 479 0.85% more
KARNAPHULI 27.5 98755 -0.36% more
KAY&QUE 262 145887 2.87% more
KBPPWBIL 126.1 935436 1.69% more
KDSALTD 41.6 279686 -0.24% more
KEYACOSMET 4.9 280880 0% more
KOHINOOR 522 16798 0.13% more
KPCL 11.4 529743 -3.39% more
KPPL 20 368756 -1.48% more
KTL 11.2 745090 0% more
LANKABAFIN 16.8 1313677 0% more
LEGACYFOOT 60.8 164188 -0.16% more
LHB 55.4 1337687 -0.18% more
LIBRAINFU 812.9 11921 1.63% more
LINDEBD 986.1 61486 6.34% more
LOVELLO 93.9 249522 0.21% more
LRBDL 15.2 192007 0.66% more
LRGLOBMF1 3.9 83711 2.63% more
MAGURAPLEX 91.8 277679 0.77% more
MAKSONSPIN 6.2 234210 -1.59% more
MALEKSPIN 23.9 399986 0% more
MARICO 2700 5017 1.65% more
MATINSPINN 47.2 120433 0% more
MBL1STMF 4.9 359241 0% more
MEGCONMILK 18 24332 -1.64% more
MEGHNACEM 43.5 12438 -0.23% more
MEGHNAINS 24.8 153802 -0.4% more
MEGHNAPET 26.3 201 1.15% more
MERCANBANK 8.3 744829 1.22% more
MERCINS 26 5361 -1.14% more
METROSPIN 11.7 80137 -2.5% more
MHSML 15.7 909059 1.95% more
MIDASFIN 7.6 19595 0% more
MIDLANDBNK 24.8 1384935 -0.4% more
MIRACLEIND 29.8 63132 0.68% more
MIRAKHTER 27.8 409600 1.09% more
MITHUNKNIT 15.7 12531 0% more
MJLBD 95.8 77713 0.31% more
MLDYEING 9.8 992921 0% more
MONNOAGML 372.4 62627 2.87% more
MONNOCERA 91.8 350559 1.66% more
MONNOFABR 14.2 374968 0% more
MONOSPOOL 107.4 237916 0.47% more
MPETROLEUM 207.6 11899 0.14% more
MTB 11.3 421479 0% more
NAHEEACP 21.7 273006 0.46% more
NATLIFEINS 98.6 129952 -1.4% more
NAVANACNG 22.8 212915 3.17% more
NAVANAPHAR 54 373348 -0.55% more
NBL 3.9 246950 0% more
NCCBANK 10.5 1495030 0% more
NCCBLMF1 5.5 128505 -1.79% more
NEWLINE 7.3 219956 0% more
NFML 11.6 31395 2.65% more
NHFIL 26.5 201725 -0.38% more
NITOLINS 25.8 26747 -1.15% more
NORTHERN 105.9 703 0.19% more
NORTHRNINS 28.8 645 0% more
NPOLYMER 30 89833 0.33% more
NRBBANK 11.1 3463720 4.72% more
NRBCBANK 7 571161 0% more
NTC 172.9 3221 -1.03% more
NTLTUBES 85.9 177732 -0.35% more
NURANI 3.2 60418 0% more
OAL 7.9 451037 3.95% more
OIMEX 24.7 558185 0% more
OLYMPIC 158.9 96952 0.32% more
ONEBANKPLC 8.1 2270548 0% more
ORIONINFU 351 328747 0.98% more
ORIONPHARM 33.1 291771 0.61% more
PADMALIFE 22.2 79733 -3.9% more
PADMAOIL 189.5 27968 0.21% more
PARAMOUNT 40.9 71914 0.99% more
PDL 6.8 197963 1.49% more
PENINSULA 11.1 69234 -0.89% more
PEOPLESINS 30.4 64866 0% more
PF1STMF 5.4 196386 0% more
PHARMAID 624 91740 1.91% more
PHENIXINS 25.2 2110 0.8% more
PHOENIXFIN 3.8 57978 2.7% more
PHPMF1 3.4 570073 -2.86% more
PIONEERINS 41.2 54339 -0.48% more
PLFSL 2 92385 0% more
POPULAR1MF 3.6 102541 0% more
POPULARLIF 48 163860 0.42% more
POWERGRID 34.6 34137 -0.29% more
PRAGATIINS 48.3 1221 -2.82% more
PRAGATILIF 110.6 75178 -0.72% more
PREMIERBAN 7.3 480826 -1.35% more
PREMIERCEM 49 73930 -0.2% more
PREMIERLEA 3 125488 3.45% more
PRIME1ICBA 5.3 78513 0% more
PRIMEBANK 28 3108336 2.94% more
PRIMEFIN 4.4 81277 -4.35% more
PRIMEINSUR 35.2 255199 3.23% more
PRIMELIFE 36.3 81247 0.55% more
PRIMETEX 13.7 16116 -0.72% more
PROGRESLIF 46.9 1002 0.64% more
PROVATIINS 30.7 50958 -0.65% more
PTL 45 93303 0.67% more
PUBALIBANK 26 277991 1.56% more
PURABIGEN 18 46074 -0.55% more
QUASEMIND 39.7 564171 0.51% more
QUEENSOUTH 12.7 580813 -0.78% more
RAHIMAFOOD 125 241055 0% more
RAHIMTEXT 156 43400 0.32% more
RAKCERAMIC 22.9 768013 9.57% more
RANFOUNDRY 154.5 18098 3% more
RDFOOD 24 496297 0% more
RECKITTBEN 3400 7382 2.78% more
REGENTTEX 3.7 36247 0% more
RELIANCE1 17.7 346778 -1.67% more
RELIANCINS 55.2 9312 0% more
RENATA 517 100106 0.12% more
RENWICKJA 734.5 5438 0.18% more
REPUBLIC 27.7 96245 0% more
RINGSHINE 3.2 266337 0% more
ROBI 25.6 1785358 -0.78% more
RSRMSTEEL 10.6 46754 -0.93% more
RUNNERAUTO 28.5 141943 2.15% more
RUPALIBANK 23.1 2367095 4.52% more
RUPALIINS 21.4 145723 -0.47% more
RUPALILIFE 82.1 113734 -0.36% more
SAFKOSPINN 12.3 79865 -1.6% more
SAIFPOWER 7.5 343341 -1.32% more
SAIHAMCOT 14 1289576 0.72% more
SAIHAMTEX 14.3 130132 0.7% more
SALAMCRST 21.9 921194 0.46% more
SALVOCHEM 23.6 542839 0% more
SAMATALETH 69.7 110227 3.87% more
SAMORITA 64 501959 4.75% more
SANDHANINS 20.3 527185 2.01% more
SAPORTL 23.5 303404 0% more
SBACBANK 8.2 1407172 2.5% more
SEAPEARL 52.6 1174715 -1.13% more
SEMLFBSLGF 5.8 190138 0% more
SEMLIBBLSF 7 3511 1.45% more
SEMLLECMF 9.8 1594909 4.26% more
SHAHJABANK 17.7 493583 -1.12% more
SHARPIND 18.7 150337 0% more
SHASHADNIM 17.9 98553 0% more
SHEPHERD 18.5 275258 0% more
SHURWID 7.3 11846 -1.35% more
SIBL 8.3 91900 0% more
SICL 21 61904 -0.47% more
SILCOPHL 15.4 285683 0% more
SILVAPHL 11.2 421334 0.9% more
SIMTEX 16 396060 -0.62% more
SINGERBD 122.3 42980 -0.57% more
SINOBANGLA 43.7 262352 1.86% more
SIPLC 48.6 46044 0.21% more
SKTRIMS 10.3 51165 1.98% more
SONALIANSH 186.9 38708 0.75% more
SONALILIFE 60.2 30300 -0.82% more
SONALIPAPR 158 92944 -0.13% more
SONARBAINS 24.8 99959 -4.98% more
SONARGAON 34.5 296366 -0.86% more
SOUTHEASTB 7.9 469099 -1.25% more
SPCERAMICS 22.1 1436794 0.45% more
SPCL 43 461687 1.42% more
SQUARETEXT 49.2 35777 0% more
SQURPHARMA 217.7 261897 0.83% more
SSSTEEL 6.2 559661 0% more
STANCERAM 70.8 261 0.85% more
STANDARINS 43.6 103936 1.4% more
STANDBANKL 6.5 842033 1.56% more
STYLECRAFT 72.6 166176 0.41% more
SUMITPOWER 14.9 189331 -0.67% more
SUNLIFEINS 58.8 127529 -0.34% more
TAKAFULINS 33.8 6526 0.6% more
TALLUSPIN 5.5 41966 1.85% more
TAMIJTEX 121 36593 1.26% more
TECHNODRUG 32.5 551132 -0.31% more
TILIL 44.3 30283 0.45% more
TITASGAS 20.2 146792 -1.46% more
TOSRIFA 19.7 524305 -2.48% more
TRUSTB1MF 3.8 163150 0% more
TRUSTBANK 19.8 157906 0.51% more
TUNGHAI 2.6 16587 0% more
UCB 10.5 397210 0% more
UNILEVERCL 2455 624 0.87% more
UNIONBANK 2.9 151463 -3.33% more
UNIONCAP 5.1 32757 -1.92% more
UNIONINS 34.6 349847 1.47% more
UNIQUEHRL 39.1 131331 -0.51% more
UNITEDFIN 12.9 629599 0% more
UNITEDINS 37.1 5659 0% more
UPGDCL 129.9 69615 -0.23% more
USMANIAGL 35.2 5957 0.28% more
UTTARABANK 21.2 2960783 0.47% more
UTTARAFIN 14.5 91003 9.85% more
VAMLBDMF1 7 321000 -1.41% more
VAMLRBBF 6.1 128200 3.39% more
VFSTDL 7.3 93009 0% more
WALTONHIL 463.8 86239 1.8% more
WATACHEM 127.2 34494 0.63% more
WMSHIPYARD 9.1 184890 -1.09% more
YPL 14.9 116684 -0.67% more
ZAHEENSPIN 7.1 692137 0% more
ZAHINTEX 4.4 26144 -2.22% more
ZEALBANGLA 88 1046 -0.23% more