Updated: 02:10:52 PM 19 Nov (Just Now)
DSEX: 4904.31 57.43 + 1.18% +
Trade: 135625 Volume: 124907435 Value: 3632.802 (mn)
+ Up: 319 + Down: 30 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 279705 4% more
2 1STPRIMFMF 18.5 264716 1.65% more
3 AAMRANET 17 127558 1.19% more
4 AAMRATECH 10.8 7720 1.89% more
5 ABB1STMF 2.6 2437667 0% more
6 ABBANK 4.3 976511 2.38% more
7 ACFL 18.8 19306 -0.53% more
8 ACMELAB 72.9 132804 -1.49% more
9 ACMEPL 0 577209 4.93% more
10 ACTIVEFINE 6.3 137872 8.62% more
11 ADNTEL 57.9 130791 0% more
12 ADVENT 0 231462 0.76% more
13 AFCAGRO 5.5 60428 3.77% more
14 AFTABAUTO 37.3 3303247 7.18% more
15 AGRANINS 20.8 119962 5.58% more
16 AIBL1STIMF 3.3 210185 0% more
17 AIL 44.2 477696 1.14% more
18 AL-HAJTEX 132.4 41388 2.87% more
19 ALARABANK 16.7 74844 2.45% more
20 ALIF 4.2 854098 7.69% more
21 ALLTEX 13.3 30864 1.53% more
22 AMANFEED 23.6 374062 3.06% more
23 AMBEEPHA 0 12 -0.88% more
24 AMCL(PRAN) 205 2525 2.4% more
25 ANLIMAYARN 18.5 1874 1.09% more
26 ANWARGALV 85.5 736639 -0.35% more
27 AOL 14.4 122403 3.6% more
28 APEXFOODS 216.4 9703 1.07% more
29 APEXFOOT 188.5 13447 -0.42% more
30 APEXSPINN 146.5 257188 3.24% more
31 APEXTANRY 59 5754 1.9% more
32 APOLOISPAT 1.7 96269 6.25% more
33 ARAMIT 196 7251 2.35% more
34 ARAMITCEM 9.5 14460 2.15% more
35 ARGONDENIM 0 529454 4.52% more
36 ASIAINS 27.3 62516 1.87% more
37 ASIAPACINS 30 5246 2.74% more
38 ASIATICLAB 0 741621 2.46% more
39 ATLASBANG 54 532 4.05% more
40 AZIZPIPES 43 1642 4.88% more
41 BANGAS 106.8 34685 0.95% more
42 BANKASIA 18.1 489646 0.56% more
43 BATASHOE 804 141 -2.19% more
44 BATBC 251.5 125091 0.56% more
45 BAYLEASING 3 192915 7.14% more
46 BBS 8.6 625717 8.86% more
47 BBSCABLES 14.6 448871 7.35% more
48 BDAUTOCA 0 53358 4.29% more
49 BDCOM 0 624548 2.73% more
50 BDFINANCE 14.3 1294252 2.88% more
51 BDLAMPS 130.6 19786 4.73% more
52 BDTHAI 10.3 258477 1.98% more
53 BDWELDING 8.5 56991 8.97% more
54 BEACHHATCH 49 490596 0.82% more
55 BEACONPHAR 107.2 132636 1.71% more
56 BERGERPBL 0 960 0.21% more
57 BESTHLDNG 14.3 318575 1.42% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.4 12425 1.29% more
60 BIFC 2.8 14794 7.69% more
61 BNICL 43 83730 0.47% more
62 BRACBANK 65.9 1656194 0.15% more
63 BSC 104.4 353752 0.19% more
64 BSCPLC 132.2 19519 0.69% more
65 BSRMLTD 77.5 13201 0.78% more
66 BSRMSTEEL 61.9 54399 1.48% more
67 BXPHARMA 106 249229 -0.84% more
68 CAPITECGBF 7.5 1881689 7.14% more
69 CAPMBDBLMF 11 533709 0% more
70 CAPMIBBLMF 6.7 75717 3.08% more
71 CENTRALINS 34.6 11353 1.76% more
72 CENTRALPHL 9.1 552638 4.6% more
73 CITYBANK 24.2 2787953 0.83% more
74 CITYGENINS 74.7 88710 0.54% more
75 CLICL 44.6 170083 3.48% more
76 CNATEX 2 103703 5.26% more
77 CONFIDCEM 51.8 116903 2.78% more
78 CONTININS 22.8 101777 1.33% more
79 COPPERTECH 18.4 147336 2.22% more
80 CROWNCEMNT 49.5 13424 1.64% more
81 CRYSTALINS 47.3 181670 2.16% more
82 CVOPRL 159.1 299105 2.38% more
83 DACCADYE 19.1 111120 1.6% more
84 DAFODILCOM 0 48306 0.88% more
85 DBH 36.1 37224 0.84% more
86 DBH1STMF 5.4 30869 0% more
87 DELTALIFE 66.6 32624 -0.3% more
88 DELTASPINN 4.8 372310 9.09% more
89 DESCO 0 90898 0.49% more
90 DESHBANDHU 15.4 465807 7.69% more
91 DGIC 19.3 38840 0.52% more
92 DHAKABANK 11.7 2573631 6.36% more
93 DHAKAINS 34.2 22278 1.48% more
94 DOMINAGE 0 2896953 4.23% more
95 DSHGARME 102.2 71585 5.58% more
96 DSSL 8.1 784985 3.85% more
97 DULAMIACOT 132.9 11044 3.5% more
98 DUTCHBANGL 39.6 190623 2.59% more
99 EASTERNINS 45.3 30534 0% more
100 EASTLAND 18.4 44708 1.1% more
101 EASTRNLUB 2608.8 10181 2.1% more
102 EBL 22.6 554200 0% more
103 EBL1STMF 3.4 116256 9.68% more
104 EBLNRBMF 2.5 324987 4.17% more
105 ECABLES 110.9 1643 -0.36% more
106 EGEN 19.6 926564 1.55% more
107 EHL 74.8 109379 1.36% more
108 EIL 26.5 260075 1.15% more
109 EMERALDOIL 13.9 232470 8.59% more
110 ENVOYTEX 48 257497 1.05% more
111 EPGL 17.8 627121 5.95% more
112 ESQUIRENIT 20.7 62110 2.99% more
113 ETL 0 3010777 7.37% more
114 EXIM1STMF 2.8 97846 3.7% more
115 FAMILYTEX 1.3 94732 8.33% more
116 FARCHEM 14 149189 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 87076 9.84% more
119 FASFIN 0.99 379485 10% more
120 FBFIF 2.7 29210 3.85% more
121 FEDERALINS 19 51625 1.06% more
122 FEKDIL 14.3 1352032 -0.69% more
123 FINEFOODS 304 213412 8.3% more
124 FIRSTFIN 2.6 177344 8.33% more
125 FORTUNE 12.5 119720 4.17% more
126 FUWANGCER 11.4 644072 2.7% more
127 FUWANGFOOD 11 553672 1.85% more
128 GBBPOWER 6.4 140729 4.92% more
129 GEMINISEA 142.9 38823 3.48% more
130 GENEXIL 24.1 362491 1.69% more
131 GENNEXT 2.3 729757 4.55% more
132 GHAIL 0 290670 5.41% more
133 GHCL 20.6 14438 3.52% more
134 GLDNJMF 6.5 601999 1.56% more
135 GLOBALINS 24.7 37196 2.49% more
136 GOLDENSON 10.4 764658 0.97% more
137 GP 274 84220 0.59% more
138 GPHISPAT 17.2 217800 0.58% more
139 GQBALLPEN 0 5044 2.07% more
140 GRAMEENS2 11.1 123277 0.91% more
141 GREENDELMF 3 33226 3.45% more
142 GREENDELT 47.8 661053 0.84% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 68.2 439290 4.12% more
145 HAMI 104 8598 3.38% more
146 HEIDELBCEM 227.4 644 0.53% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 17 80122 8.28% more
149 HWAWELLTEX 0 31683 3.91% more
150 IBNSINA 305 26211 0% more
151 IBP 12.1 1161971 7.08% more
152 ICB 40 109901 0% more
153 ICB3RDNRB 4 3230 0% more
154 ICBAGRANI1 6.6 6100 -1.49% more
155 ICBAMCL2ND 5.7 660 1.79% more
156 ICBEPMF1S1 3.6 18041 0% more
157 ICBIBANK 2.7 163142 8% more
158 ICBSONALI1 4.3 476625 2.38% more
159 ICICL 21.7 83938 -0.91% more
160 IDLC 36.5 138049 1.96% more
161 IFADAUTOS 22.4 701436 7.18% more
162 IFIC 4.3 2279000 4.88% more
163 IFIC1STMF 2.6 217762 4% more
164 IFILISLMF1 3.5 24933 2.94% more
165 ILFSL 1 239020 9.89% more
166 INDEXAGRO 66.9 8304 2.92% more
167 INTECH 0 685276 -0.86% more
168 INTRACO 21.8 865807 -0.46% more
169 IPDC 19.2 1244131 0.52% more
170 ISLAMIBANK 36.5 185567 3.4% more
171 ISLAMICFIN 7.2 61546 1.41% more
172 ISLAMIINS 37 9869 0.82% more
173 ISNLTD 83.5 358147 -4.02% more
174 ITC 38.2 488666 0.79% more
175 JAMUNABANK 21 185202 0.48% more
176 JAMUNAOIL 190.3 120854 1.39% more
177 JANATAINS 23.4 20408 2.63% more
178 JHRML 44.5 49853 0.91% more
179 JMISMDL 121.8 11534 5.45% more
180 JUTESPINN 189.2 312 0.37% more
181 KARNAPHULI 27.8 165777 0.36% more
182 KAY&QUE 0 132716 5.53% more
183 KBPPWBIL 63.1 1503825 0.16% more
184 KDSALTD 41.4 539673 4.81% more
185 KEYACOSMET 4.1 157656 2.5% more
186 KOHINOOR 0 21085 0.09% more
187 KPCL 11 1395334 6.8% more
188 KPPL 11.8 140734 9.26% more
189 KTL 10.3 519338 3% more
190 LANKABAFIN 12.8 526690 2.4% more
191 LHB 49 176451 0% more
192 LIBRAINFU 684 4776 3.53% more
193 LINDEBD 773.6 4602 -1.14% more
194 LOVELLO 83.4 1271660 7.61% more
195 LRBDL 11 229882 5.77% more
196 LRGLOBMF1 2.8 352458 3.7% more
197 MAGURAPLEX 0 298220 4.69% more
198 MAKSONSPIN 5.2 112378 8.33% more
199 MALEKSPIN 27.2 243863 1.12% more
200 MARICO 0 387 -0.02% more
201 MATINSPINN 46.2 40721 1.54% more
202 MBL1STMF 3.4 155322 -2.86% more
203 MEGCONMILK 13.3 59373 9.92% more
204 MEGHNACEM 0 5831 1.38% more
205 MEGHNAINS 24.7 264688 1.23% more
206 MEGHNALIFE 48.6 128111 1.46% more
207 MEGHNAPET 20 25656 9.89% more
208 MERCANBANK 8 318348 3.9% more
209 MERCINS 24.3 13502 -0.41% more
210 METROSPIN 9.2 41907 3.37% more
211 MHSML 13.8 225800 2.99% more
212 MIDASFIN 4.6 75610 6.98% more
213 MIDLANDBNK 17.3 1192080 0.58% more
214 MIRACLEIND 30.5 216498 -1.29% more
215 MIRAKHTER 27.2 519192 4.21% more
216 MITHUNKNIT 12.9 19546 6.61% more
217 MJLBD 88.2 63000 0.92% more
218 MLDYEING 8.1 430903 5.19% more
219 MONNOAGML 311.9 22386 3.9% more
220 MONNOCERA 77 1045431 4.48% more
221 MONNOFABR 0 2642320 4.02% more
222 MONOSPOOL 0 561203 6.6% more
223 MPETROLEUM 214.6 51710 0.05% more
224 MTB 11.9 873204 4.39% more
225 NAHEEACP 17.1 596011 9.62% more
226 NATLIFEINS 92.6 10953 0.54% more
227 NAVANACNG 21.4 200674 2.88% more
228 NBL 3 168154 7.14% more
229 NCCBANK 11.5 396362 3.6% more
230 NCCBLMF1 3.5 35023 -2.78% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.8 484879 2.22% more
233 NHFIL 24 212463 2.13% more
234 NITOLINS 25 5878 -1.57% more
235 NORTHERN 86.7 458 3.21% more
236 NORTHRNINS 28 26 4.87% more
237 NPOLYMER 26.9 79780 0.75% more
238 NRBBANK 5.8 328874 3.57% more
239 NRBCBANK 5.4 76957 0% more
240 NTC 163.1 2585 4.22% more
241 NTLTUBES 61.8 67242 1.48% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 659718 8.7% more
244 OIMEX 15.6 762336 6.85% more
245 OLYMPIC 143.5 62372 0.42% more
246 ONEBANKPLC 6.9 545452 0% more
247 ORIONINFU 354.3 203781 1.03% more
248 ORIONPHARM 30 471654 5.63% more
249 PADMALIFE 17 24938 4.94% more
250 PADMAOIL 193.7 58633 0.57% more
251 PARAMOUNT 39.5 75619 0.25% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.2 189882 0.66% more
254 PEOPLESINS 33.7 132810 0.3% more
255 PF1STMF 5.1 139971 2% more
256 PHARMAID 535.1 9558 2.31% more
257 PHENIXINS 25.8 10632 2.38% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.5 33194 0% more
260 PIONEERINS 45 122805 0.22% more
261 PLFSL 0.83 557214 10.67% more
262 POPULAR1MF 2.6 70285 4% more
263 POPULARLIF 43 79216 1.9% more
264 POWERGRID 28.6 105254 3.25% more
265 PRAGATIINS 63.2 465465 0.48% more
266 PRAGATILIF 154.8 186031 1.11% more
267 PREMIERBAN 4.8 135583 2.13% more
268 PREMIERCEM 42.9 13541 2.63% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 24566 0% more
271 PRIMEBANK 27.3 61664 1.49% more
272 PRIMEFIN 1.6 67336 6.67% more
273 PRIMEINSUR 29.1 32179 1.39% more
274 PRIMELIFE 32.1 43522 3.88% more
275 PRIMETEX 13 5743 5.69% more
276 PROGRESLIF 43 21573 9.97% more
277 PROVATIINS 26.6 106993 1.53% more
278 PUBALIBANK 28.5 79798 0.71% more
279 PURABIGEN 19.4 44698 1.57% more
280 QUASEMIND 41.5 411729 4.8% more
281 QUEENSOUTH 10.3 134858 3% more
282 RAHIMAFOOD 107.8 234977 10% more
283 RAHIMTEXT 178.5 45798 4.45% more
284 RAKCERAMIC 22.3 76805 3.24% more
285 RANFOUNDRY 158 4662 0.32% more
286 RDFOOD 18.5 494204 2.21% more
287 RECKITTBEN 3362 511 0.08% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.6 223086 1.39% more
290 RELIANCINS 63 22959 -0.47% more
291 RENATA 389.5 9041 -0.13% more
292 RENWICKJA 489.5 53 1.09% more
293 REPUBLIC 25.8 49099 1.98% more
294 RINGSHINE 2.6 23487 8.33% more
295 ROBI 28 937901 0.36% more
296 RSRMSTEEL 5.6 40784 1.82% more
297 RUNNERAUTO 42.6 2105317 9.79% more
298 RUPALIBANK 17.5 75364 1.74% more
299 RUPALIINS 20.5 46103 3.02% more
300 RUPALILIFE 78.3 495072 2.35% more
301 SAIFPOWER 4.8 209288 6.67% more
302 SAIHAMTEX 0 621555 1.33% more
303 SALAMCRST 15.4 588490 3.36% more
304 SALVOCHEM 30.5 862708 5.17% more
305 SAMATALETH 88.8 71800 4.35% more
306 SAMORITA 72 45802 4.5% more
307 SANDHANINS 19.4 138949 2.65% more
308 SAPORTL 45.3 1046104 0% more
309 SBACBANK 5.9 97829 3.51% more
310 SEAPEARL 35.8 1112349 5.29% more
311 SEMLFBSLGF 4.5 37323 2.27% more
312 SEMLIBBLSF 5.8 7374 0% more
313 SHAHJABANK 16.7 195829 0% more
314 SHARPIND 12.3 50454 2.5% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 18.8 39500 1.62% more
318 SILCOPHL 13.2 367916 1.54% more
319 SILVAPHL 9.5 358579 5.56% more
320 SIMTEX 30.9 1042141 -3.13% more
321 SINGERBD 89.8 5901 1.24% more
322 SINOBANGLA 44.6 725059 6.19% more
323 SIPLC 50 188212 2.46% more
324 SKTRIMS 7.2 27935 1.41% more
325 SONALIANSH 202 281307 4.28% more
326 SONALILIFE 64.7 14994 2.37% more
327 SONALIPAPR 222.3 192073 6.72% more
328 SONARBAINS 24.3 52826 0% more
329 SONARGAON 25.6 473692 9.87% more
330 SOUTHEASTB 8.9 303607 3.49% more
331 SPCERAMICS 15.5 901712 5.44% more
332 SPCL 51.9 2397087 6.35% more
333 SQUARETEXT 48.6 87182 -0.61% more
334 SQURPHARMA 202.1 444392 -0.64% more
335 SSSTEEL 4.3 557945 7.5% more
336 STANCERAM 62.5 1959 3.99% more
337 STANDARINS 35.1 33641 1.74% more
338 STANDBANKL 5.1 125227 2% more
339 STYLECRAFT 0 17682 2% more
340 SUMITPOWER 13.4 944195 4.69% more
341 SUNLIFEINS 49.6 188826 4.42% more
342 TAKAFULINS 33 2202 0.3% more
343 TALLUSPIN 5.2 1038 0% more
344 TAMIJTEX 128.6 45543 2.23% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TB5Y1229 105.93 3000 -1.99% more
348 TILIL 42.5 811021 5.99% more
349 TITASGAS 16.7 174252 4.37% more
350 TOSRIFA 0 335218 3.13% more
351 TRUSTB1MF 2.6 114362 4% more
352 TRUSTBANK 17.4 290250 3.57% more
353 TUNGHAI 1.5 27389 7.14% more
354 UCB 10.1 1445323 2.02% more
355 UNILEVERCL 2294.9 109 0.61% more
356 UNIONCAP 3.3 38781 6.45% more
357 UNIONINS 30.7 25549 1.32% more
358 UNIQUEHRL 39.1 231292 0.51% more
359 UNITEDFIN 11.9 277129 2.59% more
360 UNITEDINS 39.3 9865 2.61% more
361 UPGDCL 123.6 44382 2.06% more
362 USMANIAGL 0 1428 3.34% more
363 UTTARABANK 21.2 568745 0.47% more
364 UTTARAFIN 10.7 44721 2.88% more
365 VAMLBDMF1 6.9 9101 0% more
366 VAMLRBBF 5 17358 0% more
367 VFSTDL 0 978005 0.93% more
368 WALTONHIL 375.9 9097 0.21% more
369 WATACHEM 118.9 26692 2.77% more
370 WMSHIPYARD 8 107972 5.26% more
371 YPL 15.6 80340 7.59% more
372 ZAHEENSPIN 4 197313 8.11% more
373 ZAHINTEX 5.2 36328 1.96% more
374 ZEALBANGLA 81.2 4048 -2.99% more