Updated: 11:13:11 AM 28 Sep (Just Now)
DSEX: 5410.56 -4.58 - -0.08% -
Trade: 50784 Volume: 57488941 Value: 1756.216 (mn)
+ Up: 123 + Down: 178 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 153779 0% more
1STPRIMFMF 21.9 109862 -0.9% more
AAMRANET 20.9 91362 0.48% more
AAMRATECH 14 5337 -0.71% more
ABB1STMF 3.2 13392 3.23% more
ABBANK 5.3 212373 0% more
ACFL 19 388 0% more
ACI 181.3 1262 1.68% more
ACIFORMULA 143.6 5601 0.35% more
ACMELAB 78.5 3925 -0.38% more
ACMEPL 15.9 220041 -1.24% more
ACTIVEFINE 8.6 50 0% more
ADNTEL 74.8 8175 -0.66% more
ADVENT 15.7 10010 1.29% more
AFCAGRO 7.9 12500 0% more
AFTABAUTO 37.1 166542 0% more
AGNISYSL 26.6 233949 -1.48% more
AGRANINS 27.1 13013 0.37% more
AIBL1STIMF 4.2 235301 -2.33% more
AIL 58.3 863496 1.92% more
AL-HAJTEX 164.8 13411 0.12% more
ALARABANK 17 12005 0% more
ALIF 5.6 7977 1.82% more
ALLTEX 13.6 6022 -1.45% more
AMANFEED 26.7 122394 -1.11% more
AMBEEPHA 820.3 305 0.35% more
AMCL(PRAN) 231 640 0.57% more
ANLIMAYARN 22.2 112 3.26% more
ANWARGALV 74.5 19287 0% more
AOL 16.1 9863 1.26% more
APEXFOODS 248 38228 5.17% more
APEXFOOT 242.6 449950 5.71% more
APEXSPINN 175.8 275571 9.94% more
APEXTANRY 78.1 8783 1.43% more
APOLOISPAT 2.7 10020 3.85% more
ARAMIT 220 1791 0.46% more
ARAMITCEM 12.1 15105 0.83% more
ARGONDENIM 20.6 891421 -0.96% more
ASIAINS 27.6 10767 0% more
ASIATICLAB 62 862858 -0.16% more
ATLASBANG 56 70 -5.88% more
AZIZPIPES 50 200 -0.2% more
BANGAS 117.7 23637 0.77% more
BANKASIA 18 71304 -0.55% more
BARKAPOWER 8.8 86522 0% more
BATASHOE 883 5 0.86% more
BATBC 280.9 9044 0.32% more
BAYLEASING 3.8 644 0% more
BBS 11.5 71140 -0.86% more
BBSCABLES 19.4 128890 0.52% more
BDAUTOCA 130.5 17426 0.15% more
BDCOM 28.5 132728 -0.7% more
BDFINANCE 12.5 118257 1.63% more
BDLAMPS 154 828 -0.77% more
BDTHAI 12.6 67905 -0.79% more
BDTHAIFOOD 15.2 122048 -1.94% more
BDWELDING 9.9 10 2.06% more
BEACHHATCH 54.3 262270 -0.37% more
BEACONPHAR 124.1 29770 -0.88% more
BENGALWTL 19.6 27210 0% more
BERGERPBL 1425 341 0.23% more
BESTHLDNG 17.9 242112 -1.1% more
BEXIMCO 110.1 1 0% more
BGIC 33 4258 -0.6% more
BIFC 3.3 245 0% more
BNICL 42.1 10275 0% more
BPML 34.7 22357 -0.86% more
BPPL 13.9 382241 0% more
BRACBANK 70 35602 0% more
BSC 115.5 325604 -0.86% more
BSCPLC 137.3 14610 -0.94% more
BSRMLTD 88.4 4556 0.57% more
BSRMSTEEL 66.2 6122 -0.15% more
BXPHARMA 122 153417 0.08% more
CAPITECGBF 7.4 62452 0% more
CAPMBDBLMF 11 144542 -1.79% more
CAPMIBBLMF 9 60216 -1.1% more
CENTRALINS 41 12738 -0.49% more
CENTRALPHL 10.2 165594 0% more
CITYBANK 25.1 311667 -0.79% more
CITYGENINS 67.9 54795 2.26% more
CLICL 56.7 189344 3.09% more
CNATEX 3 138355 0% more
CONFIDCEM 59.3 9867 -0.67% more
CONTININS 27 15506 -1.1% more
COPPERTECH 22 50197 -1.35% more
CROWNCEMNT 56.6 566 -2.25% more
CRYSTALINS 54.1 74146 -1.28% more
CVOPRL 173.6 426644 3.83% more
DACCADYE 21.3 136468 -0.93% more
DAFODILCOM 58.5 8882 0% more
DBH 38.1 2769 -1.04% more
DBH1STMF 6.6 351300 0% more
DELTALIFE 78.3 6010 -0.63% more
DELTASPINN 5.5 40824 0% more
DESCO 23.8 51 0.42% more
DESHBANDHU 20.7 148127 -1.9% more
DGIC 22.5 28103 -0.44% more
DHAKABANK 11.2 184728 0% more
DHAKAINS 36.8 1725 -2.65% more
DOMINAGE 17.7 1511634 -1.12% more
DOREENPWR 30.2 187023 -1.95% more
DSHGARME 130.8 116570 5.65% more
DSSL 10.8 363402 -0.92% more
DULAMIACOT 147.1 27080 1.8% more
DUTCHBANGL 40.6 45170 -0.49% more
EASTERNINS 51 1104 2% more
EASTLAND 20.7 6090 -1.43% more
EASTRNLUB 2432.4 353 -0.3% more
EBL 24.8 74562 -0.4% more
EBL1STMF 4.2 10210 0% more
EBLNRBMF 3.2 12850 0% more
ECABLES 133.2 1291 -0.82% more
EGEN 27.5 355560 -1.08% more
EHL 85.3 35561 -0.47% more
EIL 31.5 54290 -0.63% more
EMERALDOIL 17.3 212949 1.76% more
ENVOYTEX 57.8 1155878 0.52% more
EPGL 19.7 23877 -1.01% more
ESQUIRENIT 27.5 48951 -0.36% more
ETL 10.5 230281 -0.94% more
EXIM1STMF 4.1 27300 0% more
EXIMBANK 3.4 2487560 9.68% more
FAMILYTEX 1.9 144710 5.56% more
FARCHEM 21.4 12970 0% more
FAREASTFIN 1.2 214173 0% more
FAREASTLIF 27.8 10425 2.96% more
FASFIN 1.4 178237 7.69% more
FBFIF 3.2 506 0% more
FEDERALINS 21.8 8524 -2.68% more
FEKDIL 20.3 3001783 -1.46% more
FINEFOODS 315.1 58077 0.06% more
FIRSTFIN 2.5 15406 8.7% more
FIRSTSBANK 2.2 2216445 10% more
FORTUNE 15.6 65113 -1.27% more
FUWANGCER 13.4 35592 0.75% more
FUWANGFOOD 14.5 222456 0% more
GBBPOWER 7 5942 0% more
GEMINISEA 172.4 10240 0.7% more
GENEXIL 29.6 534505 0.68% more
GENNEXT 3 116301 0% more
GHAIL 12.6 148512 -0.79% more
GHCL 23.2 55227 -0.85% more
GIB 1.6 524115 6.67% more
GLDNJMF 7 50425 -1.41% more
GLOBALINS 27.6 16092 -2.13% more
GOLDENSON 12.4 153223 -0.8% more
GP 298.3 6577 -0.03% more
GPHISPAT 20.5 67977 -0.49% more
GQBALLPEN 572 6678 -0.07% more
GRAMEENS2 12.7 12680 0% more
GREENDELT 49.9 2021 0% more
GSPFINANCE 2.6 19110 0% more
HAKKANIPUL 76.5 26479 0.39% more
HAMI 122.6 16311 -2.23% more
HEIDELBCEM 243.4 452 -0.57% more
HFL 7.1 1310 0% more
HRTEX 23.7 28283 1.28% more
HWAWELLTEX 49.8 11830 0.81% more
IBNSINA 312 3537 0.42% more
IBP 13.4 151649 -0.74% more
ICB 50.9 7977 -0.39% more
ICBAGRANI1 6.9 5002 -2.82% more
ICBAMCL2ND 6 500 0% more
ICBIBANK 2.3 20802 4.55% more
ICBSONALI1 5.1 35251 0% more
ICICL 22 12471 -0.9% more
IDLC 40.7 102579 -0.25% more
IFADAUTOS 24.9 16213 -0.4% more
IFIC 5.2 1578910 -1.89% more
IFIC1STMF 3.3 60800 0% more
IFILISLMF1 4.1 522 0% more
ILFSL 1.4 174838 7.69% more
INDEXAGRO 77.3 48128 -3.86% more
INTECH 36.2 645182 -2.16% more
INTRACO 25.9 143730 -0.77% more
IPDC 21.7 458266 -1.36% more
ISLAMIBANK 41.5 27687 0.48% more
ISLAMICFIN 7.1 10567 0% more
ISLAMIINS 40.2 1450 0% more
ISNLTD 113.6 349716 -0.87% more
ITC 44.3 122996 -1.12% more
JAMUNABANK 20.9 691358 -1.88% more
JAMUNAOIL 186.1 3581 -0.21% more
JANATAINS 25.7 16746 -1.53% more
JHRML 55.5 17407 -0.36% more
JMISMDL 142.2 1197 -0.77% more
KARNAPHULI 30.5 12158 -0.33% more
KAY&QUE 369.3 31464 2.81% more
KBPPWBIL 152 116878 -1.36% more
KDSALTD 47.5 116302 -1.04% more
KEYACOSMET 4.8 188047 0% more
KOHINOOR 573.9 6985 0.7% more
KPCL 10.7 31710 0% more
KPPL 14.9 148095 9.56% more
KTL 13.3 261831 0.76% more
LANKABAFIN 17 507295 -0.58% more
LEGACYFOOT 63 34844 -0.32% more
LHB 55.8 249844 0.72% more
LIBRAINFU 778.1 583 -0.1% more
LINDEBD 899.9 286 0.19% more
LOVELLO 97.3 62169 -0.51% more
LRBDL 14.4 52253 1.41% more
MAGURAPLEX 103 44258 -0.29% more
MAKSONSPIN 6.6 5875 -1.49% more
MALEKSPIN 33 236868 0.61% more
MARICO 2780 68 0.12% more
MATINSPINN 57.1 137370 1.6% more
MBL1STMF 4.5 8 2.27% more
MEGCONMILK 17 54 1.8% more
MEGHNACEM 50 4503 -0.4% more
MEGHNAINS 25.2 18822 -1.56% more
MEGHNALIFE 60.9 3403 -0.49% more
MEGHNAPET 24.9 25 0.81% more
MERCANBANK 9.2 14613 1.1% more
METROSPIN 11.3 1502 4.63% more
MHSML 17.6 174553 -1.12% more
MIDASFIN 6.2 2400 -1.59% more
MIDLANDBNK 19.8 311256 -1% more
MIRACLEIND 38.4 1046593 3.23% more
MIRAKHTER 31.5 81357 -2.17% more
MITHUNKNIT 16.3 375 -2.98% more
MJLBD 97.6 15497 -0.1% more
MLDYEING 9.7 514346 2.11% more
MONNOAGML 372.8 1320 0.38% more
MONNOCERA 84.5 75095 -1.74% more
MONNOFABR 20.2 411540 -0.49% more
MONOSPOOL 108.9 22920 0.28% more
MPETROLEUM 210.6 5805 -0.09% more
MTB 12.6 19547 0% more
NAHEEACP 24.3 106308 -1.62% more
NATLIFEINS 109 2120 -0.91% more
NAVANACNG 25.4 1262823 -1.17% more
NAVANAPHAR 56.8 44663 -1.73% more
NBL 3.4 14913 3.03% more
NCCBANK 12.1 183426 0% more
NCCBLMF1 4.9 2199 0% more
NEWLINE 5.1 6529 0% more
NFML 9.6 81124 -3.03% more
NHFIL 25.5 40830 -0.78% more
NITOLINS 27.1 110 -1.81% more
NORTHERN 101 3 3.91% more
NORTHRNINS 29 41881 -3.97% more
NPOLYMER 32.2 20354 0% more
NRBBANK 8.4 186049 0% more
NRBCBANK 6.2 48487 0% more
NTLTUBES 78 11133 -0.51% more
NURANI 2.5 5160 4.17% more
OAL 6.9 44623 0% more
OIMEX 24.8 135358 -0.4% more
OLYMPIC 156.2 23118 -1.01% more
ONEBANKPLC 7.3 105491 0% more
ORIONINFU 533.4 95341 -0.71% more
ORIONPHARM 36.6 103482 -1.08% more
PADMALIFE 20.6 1600 0.49% more
PADMAOIL 198 585 0% more
PARAMOUNT 43.8 1801 0% more
PDL 6.2 8518 -1.59% more
PENINSULA 13 3994 -1.52% more
PEOPLESINS 33.6 12066 -1.75% more
PF1STMF 4.9 86941 0% more
PHARMAID 583.9 2212 0.05% more
PHENIXINS 28.9 1 1.05% more
PHOENIXFIN 3.3 1 3.12% more
PHPMF1 3.2 91519 3.23% more
PIONEERINS 44.7 8609 0.45% more
PLFSL 1.1 478328 0% more
POPULARLIF 49.9 60066 -1.38% more
POWERGRID 33.3 108718 -0.89% more
PRAGATIINS 59.1 10187 -1.99% more
PRAGATILIF 209.5 208571 2.55% more
PREMIERBAN 6.2 221441 0% more
PREMIERCEM 48.4 4551 -0.21% more
PREMIERLEA 1.4 33125 7.69% more
PRIMEBANK 27.9 17539 -0.71% more
PRIMEFIN 2.2 58193 0% more
PRIMEINSUR 32.7 1000 -0.3% more
PRIMELIFE 41.5 8957 -2.12% more
PRIMETEX 14 4171 -1.41% more
PROGRESLIF 57 4750 0.71% more
PROVATIINS 32.6 801 -1.51% more
PTL 56.6 27841 0.53% more
PUBALIBANK 28.4 15183 -1.05% more
PURABIGEN 20.2 61422 2.54% more
QUASEMIND 43.2 71350 -0.69% more
QUEENSOUTH 13.6 42452 0% more
RAHIMAFOOD 132.7 30087 0.3% more
RAHIMTEXT 183.9 22985 3.26% more
RAKCERAMIC 25.5 51416 0% more
RANFOUNDRY 176.5 1897 -0.56% more
RDFOOD 24.9 217626 -0.8% more
RECKITTBEN 3372.2 82 -0.09% more
REGENTTEX 3.2 1032 6.67% more
RELIANCE1 14.5 56248 1.4% more
RELIANCINS 62.7 502 -3.39% more
RENATA 481.5 3553 -0.64% more
REPUBLIC 32 20 1.59% more
RINGSHINE 2.8 1592 0% more
ROBI 28.9 611654 -0.69% more
RSRMSTEEL 8.8 2103 0% more
RUNNERAUTO 31.2 38032 -0.64% more
RUPALIBANK 21.8 45106 -0.91% more
RUPALIINS 24.4 2 0.83% more
RUPALILIFE 0 138628 -1.46% more
SAIFPOWER 6.4 12426 1.59% more
SAIHAMCOT 18 139177 -0.55% more
SAIHAMTEX 16.1 48020 -1.23% more
SALAMCRST 19.6 341953 -1.51% more
SALVOCHEM 34.5 422938 -1.43% more
SAMATALETH 103 7974 -0.29% more
SAMORITA 73.8 6582 0.27% more
SANDHANINS 22.3 77790 -2.62% more
SAPORTL 40.8 1766336 -0.49% more
SBACBANK 7.5 1526 1.35% more
SEAPEARL 48 173033 -1.03% more
SEMLFBSLGF 5.2 9752 0% more
SEMLIBBLSF 6.6 800 0% more
SEMLLECMF 7.1 462448 0% more
SHAHJABANK 18.4 41545 0% more
SHARPIND 17.2 13580 0% more
SHASHADNIM 21.2 248279 0.47% more
SHEPHERD 17.6 83118 0% more
SHYAMPSUG 206.4 207 1.28% more
SIBL 3.7 2804205 8.82% more
SICL 23 37366 -1.71% more
SILCOPHL 17.2 655914 -1.71% more
SILVAPHL 12.3 100250 -1.6% more
SIMTEX 22.4 1209435 1.36% more
SINGERBD 105.9 9768 -1.3% more
SINOBANGLA 54 100075 -0.18% more
SIPLC 48.4 4278 -0.82% more
SKTRIMS 9.3 1250 2.2% more
SONALIANSH 222.6 46277 0.95% more
SONALILIFE 73.6 44582 0.55% more
SONALIPAPR 273.5 164299 1.37% more
SONARBAINS 27.8 8827 -5.12% more
SONARGAON 33.9 73568 -0.59% more
SOUTHEASTB 9.5 244290 0% more
SPCERAMICS 20 199494 0% more
SPCL 47.5 66774 -1.25% more
SQUARETEXT 56 19306 0.18% more
SQURPHARMA 218 15496 -0.18% more
SSSTEEL 5.2 133183 1.96% more
STANCERAM 76.4 115 -3.66% more
STANDARINS 38.1 11532 0% more
STANDBANKL 5.6 2331 0% more
STYLECRAFT 74.6 22541 1.36% more
SUMITPOWER 15.3 70810 -0.65% more
SUNLIFEINS 57.4 26725 -0.69% more
TAKAFULINS 35.7 1 -0.28% more
TALLUSPIN 6.7 244027 1.52% more
TAMIJTEX 149 23682 3.83% more
TECHNODRUG 38.3 607628 -0.78% more
TILIL 57.5 514132 -2.87% more
TITASGAS 21 11249 0.48% more
TOSRIFA 22.2 258554 -0.89% more
TRUSTBANK 18.1 22861 0.56% more
TUNGHAI 2 20661 -4.76% more
UCB 10.6 2660507 -0.93% more
UNILEVERCL 2361.2 3 -0.69% more
UNIONBANK 1.7 1448445 6.25% more
UNIONCAP 4.2 5 2.44% more
UNIONINS 32.3 4186 -1.22% more
UNIQUEHRL 40.8 13512 0% more
UNITEDFIN 13.6 72824 -0.73% more
UNITEDINS 41 6587 -0.97% more
UPGDCL 142.7 5136 0.28% more
USMANIAGL 35.8 1 0% more
UTTARABANK 21.6 557936 0% more
UTTARAFIN 12.6 2000 -0.79% more
VAMLBDMF1 7.1 126928 1.43% more
VAMLRBBF 6.1 1 8.93% more
VFSTDL 8.1 10 2.53% more
WATACHEM 136.9 3990 -2.21% more
WMSHIPYARD 9.2 24515 1.1% more
YPL 17.6 17713 1.73% more
ZAHEENSPIN 5.4 45125 0% more
ZAHINTEX 6 953 -1.64% more
ZEALBANGLA 114 1420 0.35% more