Updated: 01:33:21 PM 11 Nov (Just Now)
DSEX: 4877.33 16.58 + 0.34% +
Trade: 91039 Volume: 79571289 Value: 2345.703 (mn)
+ Up: 238 + Down: 89 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 557275 -3.7% more
2 1STPRIMFMF 18.5 92811 0.54% more
3 AAMRANET 17.6 62873 1.73% more
4 AAMRATECH 10.2 19250 -1.92% more
5 ABB1STMF 2.7 206923 3.85% more
6 ABBANK 4.1 1421511 0% more
7 ACFL 18.5 29459 2.21% more
8 ACI 181.5 33048 3.48% more
9 ACIFORMULA 126.8 3987 0.16% more
10 ACMELAB 73.9 38488 0.14% more
11 ACMEPL 14.5 477209 -2.68% more
12 ACTIVEFINE 5.2 43123 1.96% more
13 ADNTEL 59.4 56833 2.24% more
14 ADVENT 13.5 83981 0% more
15 AFCAGRO 4.4 18847 7.32% more
16 AFTABAUTO 34.3 87529 2.08% more
17 AGNISYSL 20.4 600509 6.81% more
18 AGRANINS 21.1 21086 -0.47% more
19 AIBL1STIMF 3.4 26079 0% more
20 AIL 46.6 135297 0.87% more
21 AL-HAJTEX 128.7 11501 0.47% more
22 ALARABANK 13 254777 7.44% more
23 ALIF 3.6 121277 2.86% more
24 ALLTEX 14.1 176517 7.63% more
25 AMANFEED 22.7 159318 3.18% more
26 AMBEEPHA 777 1040 -0.66% more
27 AMCL(PRAN) 203.4 1128 0.64% more
28 ANLIMAYARN 17.7 5306 -1.67% more
29 ANWARGALV 89 1275836 -7.19% more
30 AOL 14.4 31054 0.7% more
31 APEXFOODS 215.2 4655 0.56% more
32 APEXFOOT 189.6 14078 0.26% more
33 APEXSPINN 139.5 92745 1.82% more
34 APEXTANRY 57.1 350 1.24% more
35 APOLOISPAT 1.7 149598 -5.56% more
36 ARAMIT 191.3 1645 0.47% more
37 ARAMITCEM 8.9 4405 8.54% more
38 ARGONDENIM 17.2 183489 0% more
39 ASIAINS 26.5 31343 1.15% more
40 ASIAPACINS 30.5 207 0.33% more
41 ASIATICLAB 59.4 1151115 0.51% more
42 ATLASBANG 55.6 56 5.3% more
43 AZIZPIPES 41 1166 -1.2% more
44 BANGAS 104.1 22550 1.56% more
45 BANKASIA 17.9 150629 0.56% more
46 BARKAPOWER 5.6 200423 3.7% more
47 BATASHOE 845 267 -1.33% more
48 BATBC 247.5 45386 -0.04% more
49 BAYLEASING 3.1 225135 -8.82% more
50 BBS 7.8 226206 -1.27% more
51 BBSCABLES 13 201510 0% more
52 BDAUTOCA 103 25727 4.04% more
53 BDCOM 24.3 131799 0.83% more
54 BDFINANCE 13.6 161497 -0.73% more
55 BDLAMPS 124 3858 -0.4% more
56 BDTHAI 9.8 78369 1.03% more
57 BDTHAIFOOD 9.7 170109 2.11% more
58 BDWELDING 7.1 10776 1.43% more
59 BEACHHATCH 50 364300 0.6% more
60 BEACONPHAR 110.1 204882 1.47% more
61 BENGALWTL 17.7 22435 0.57% more
62 BERGERPBL 1411.2 625 0.16% more
63 BESTHLDNG 13.3 134717 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.7 10469 0.32% more
66 BIFC 2.2 50033 4.76% more
67 BNICL 43.4 58517 0.93% more
68 BPML 22.8 39076 1.79% more
69 BPPL 14.4 4265312 9.09% more
70 BRACBANK 67.4 303051 1.05% more
71 BSC 109.4 282479 1.02% more
72 BSCPLC 125.3 38029 0.08% more
73 BSRMLTD 76.8 17873 -5.77% more
74 BSRMSTEEL 60.5 296393 -8.19% more
75 BXPHARMA 109.4 190825 0.55% more
76 CAPITECGBF 7.1 894979 1.43% more
77 CAPMBDBLMF 10.8 504123 1.89% more
78 CAPMIBBLMF 6.2 129423 -1.59% more
79 CENTRALINS 34.5 75917 -1.99% more
80 CENTRALPHL 8.7 85963 1.16% more
81 CITYBANK 23.9 1044314 0% more
82 CITYGENINS 74 25858 -0.13% more
83 CLICL 45.5 58085 2.25% more
84 CNATEX 1.9 80856 0% more
85 CONFIDCEM 50.5 9231 1.41% more
86 CONTININS 23.5 67938 1.29% more
87 COPPERTECH 18.1 83643 2.26% more
88 CROWNCEMNT 50.8 4386 0.99% more
89 CRYSTALINS 48.1 58204 0.84% more
90 CVOPRL 162.3 167016 0.25% more
91 DACCADYE 19.6 51023 0.51% more
92 DAFODILCOM 33.9 26739 1.19% more
93 DBH 35.2 8275 1.73% more
94 DBH1STMF 5.7 4101 -1.72% more
95 DELTALIFE 65.7 32627 1.08% more
96 DELTASPINN 3.9 20123 2.63% more
97 DESCO 18.6 9224 -1.06% more
98 DESHBANDHU 14.7 139788 0.68% more
99 DGIC 20.1 71483 0% more
100 DHAKABANK 10.7 116083 0% more
101 DHAKAINS 32.9 19696 1.86% more
102 DOMINAGE 22.5 1377412 -0.44% more
103 DOREENPWR 26.4 128188 1.54% more
104 DSHGARME 100.8 9028 0.4% more
105 DSSL 8.2 351931 0% more
106 DULAMIACOT 116.5 20920 -0.34% more
107 DUTCHBANGL 38.8 27387 0.52% more
108 EASTERNINS 44.9 13699 2.28% more
109 EASTLAND 17.9 26369 0% more
110 EASTRNLUB 2492 2219 0.83% more
111 EBL 22.8 458607 0% more
112 EBL1STMF 3.4 13621 0% more
113 EBLNRBMF 2.3 2613028 -4.17% more
114 ECABLES 115.2 3715 1.14% more
115 EGEN 19.5 394648 1.56% more
116 EHL 73.3 33161 0.83% more
117 EIL 26.6 154837 0.38% more
118 EMERALDOIL 12.3 15271 3.36% more
119 ENVOYTEX 49.1 673759 0.82% more
120 EPGL 16.3 81323 3.16% more
121 ESQUIRENIT 22.6 38391 1.35% more
122 ETL 9 528038 1.12% more
123 EXIM1STMF 2.7 656602 -6.9% more
124 FAMILYTEX 0.9 1126901 -10% more
125 FARCHEM 13.6 22753 2.26% more
126 FAREASTFIN 0.69 196107 1.47% more
127 FAREASTLIF 19.2 56225 -2.54% more
128 FASFIN 0.8 329778 9.59% more
129 FBFIF 2.5 111692 -3.85% more
130 FEDERALINS 19.6 3972 1.55% more
131 FEKDIL 0 1045378 -0.56% more
132 FINEFOODS 296.2 71363 1.33% more
133 FIRSTFIN 2.2 100585 0% more
134 FORTUNE 12 70387 1.69% more
135 FUWANGCER 11.1 144513 0.91% more
136 FUWANGFOOD 10.2 149389 0% more
137 GBBPOWER 6.3 4390 1.61% more
138 GEMINISEA 144.8 22994 0.7% more
139 GENEXIL 24.1 234796 2.12% more
140 GENNEXT 2.1 226077 5% more
141 GHAIL 11.6 193097 2.65% more
142 GHCL 20.9 16510 1.95% more
143 GLDNJMF 6.7 479099 0% more
144 GLOBALINS 25.2 32715 -3.08% more
145 GOLDENSON 10.3 140635 0.98% more
146 GP 278 9937 0.25% more
147 GPHISPAT 16.7 91334 0.6% more
148 GQBALLPEN 506.7 48954 -2.76% more
149 GRAMEENS2 10.8 92168 -0.92% more
150 GREENDELMF 3 11645 0% more
151 GREENDELT 49.3 25962 1.86% more
152 GSPFINANCE 1.6 79997 -5.88% more
153 HAKKANIPUL 68.6 204184 -1.29% more
154 HAMI 105.7 16435 0.09% more
155 HEIDELBCEM 219.5 477 0.18% more
156 HFL 4.8 27904 9.09% more
157 HRTEX 14.7 10085 2.08% more
158 HWAWELLTEX 40.8 7678 0.74% more
159 IBNSINA 287.7 2382 -0.31% more
160 IBP 10.9 192975 0% more
161 ICB 37.7 51323 5.6% more
162 ICB3RDNRB 3.9 2300 0% more
163 ICBAGRANI1 6.5 2502 1.56% more
164 ICBAMCL2ND 5.5 2176 -1.79% more
165 ICBEPMF1S1 3.5 66231 -5.41% more
166 ICBIBANK 2.5 47785 8.7% more
167 ICBSONALI1 4.3 196666 0% more
168 ICICL 21.2 81232 0.95% more
169 IDLC 35.1 101336 0.57% more
170 IFADAUTOS 21.5 789764 7.5% more
171 IFIC 4.2 6570149 -2.33% more
172 IFIC1STMF 2.6 240273 0% more
173 IFILISLMF1 3.3 163855 0% more
174 ILFSL 0.8 58501 9.59% more
175 INDEXAGRO 68.2 11902 -1.16% more
176 INTECH 21.2 492906 2.91% more
177 INTRACO 23.7 77296 0.85% more
178 IPDC 19.7 386982 1.03% more
179 ISLAMIBANK 36.3 43204 0.55% more
180 ISLAMICFIN 6.7 25035 1.52% more
181 ISLAMIINS 38.2 10155 2.69% more
182 ISNLTD 0 44594 2.11% more
183 ITC 37.1 122602 0.82% more
184 JAMUNABANK 21 280798 0.48% more
185 JAMUNAOIL 187.4 42270 0.64% more
186 JANATAINS 23 20410 0% more
187 JHRML 44.5 55201 3.01% more
188 JMISMDL 123.9 876 2.99% more
189 JUTESPINN 183.3 1785 -0.65% more
190 KARNAPHULI 27.9 194241 1.45% more
191 KAY&QUE 394 59545 2.82% more
192 KBPPWBIL 69.3 874018 3.12% more
193 KDSALTD 0 323559 2.03% more
194 KEYACOSMET 4 185071 2.56% more
195 KOHINOOR 562.4 840 0.05% more
196 KPCL 9.7 69168 1.04% more
197 KPPL 9.9 85597 0% more
198 KTL 9.7 155339 2.11% more
199 LANKABAFIN 12.7 798478 -1.55% more
200 LEGACYFOOT 52.5 94733 0.38% more
201 LIBRAINFU 606.5 3556 1.05% more
202 LINDEBD 777.1 3216 -0.35% more
203 LOVELLO 82.4 328798 -3.51% more
204 LRBDL 10.1 119048 2.02% more
205 LRGLOBMF1 2.9 46850 -3.33% more
206 MAGURAPLEX 92.9 152733 0.32% more
207 MAKSONSPIN 4.5 56825 0% more
208 MALEKSPIN 27 142878 -0.37% more
209 MARICO 2756 107 0.09% more
210 MATINSPINN 0 45832 0.62% more
211 MBL1STMF 3.3 21261 -2.94% more
212 MEGCONMILK 13.7 16924 5.38% more
213 MEGHNACEM 33.5 27 -0.3% more
214 MEGHNAINS 25 104212 0.4% more
215 MEGHNALIFE 47.5 47413 2.59% more
216 MEGHNAPET 21.2 2544 0% more
217 MERCANBANK 7.4 266366 0% more
218 MERCINS 24 4522 2.13% more
219 METROSPIN 8.7 2474 3.57% more
220 MHSML 13.1 69263 2.34% more
221 MIDASFIN 4.4 23301 2.33% more
222 MIDLANDBNK 17.7 997964 3.51% more
223 MIRACLEIND 0 72704 0.95% more
224 MIRAKHTER 27.1 507966 -2.52% more
225 MITHUNKNIT 13 20140 0.78% more
226 MJLBD 91 99278 -1.52% more
227 MLDYEING 7.8 85532 0% more
228 MONNOAGML 0 13360 -2.29% more
229 MONNOCERA 77.7 119891 3.6% more
230 MONNOFABR 17.8 689528 0.56% more
231 MONOSPOOL 112.6 387976 -3.1% more
232 MPETROLEUM 214.4 43694 0.28% more
233 MTB 11.7 119629 -0.85% more
234 NAHEEACP 15.8 102086 3.95% more
235 NATLIFEINS 90.5 9781 0.67% more
236 NAVANACNG 21.6 102192 1.89% more
237 NAVANAPHAR 51.4 88587 -0.58% more
238 NBL 2.3 1330679 0% more
239 NCCBANK 10.9 117463 0.93% more
240 NCCBLMF1 3.5 30318 0% more
241 NEWLINE 3.2 310977 0% more
242 NFML 13.4 230203 0.75% more
243 NHFIL 24 155865 0% more
244 NITOLINS 25 4084 0.4% more
245 NORTHERN 87.4 3084 5.17% more
246 NORTHRNINS 28.1 8862 1.81% more
247 NPOLYMER 25.2 41899 2.44% more
248 NRBBANK 5.2 388316 1.96% more
249 NRBCBANK 5.3 267329 1.92% more
250 NTC 155 1512 0% more
251 NTLTUBES 65.8 35416 0.92% more
252 NURANI 1.5 77130 0% more
253 OAL 4.2 144537 0% more
254 OIMEX 15.2 239873 0% more
255 OLYMPIC 140.1 16500 1.37% more
256 ONEBANKPLC 6.8 517590 1.49% more
257 ORIONINFU 390.4 253087 0.41% more
258 ORIONPHARM 26.6 129971 -1.85% more
259 PADMALIFE 16.9 3752 3.05% more
260 PADMAOIL 192.3 32208 1.05% more
261 PARAMOUNT 40 50161 0.5% more
262 PDL 3.2 145941 -3.03% more
263 PENINSULA 15.9 341688 3.25% more
264 PEOPLESINS 35.1 111270 0.86% more
265 PF1STMF 4.8 213006 0% more
266 PHARMAID 500 4812 -0.71% more
267 PHENIXINS 26.5 3886 2.71% more
268 PHOENIXFIN 2.3 117355 -4.17% more
269 PHPMF1 2.4 178973 -7.69% more
270 PIONEERINS 45.3 70642 0.89% more
271 PLFSL 0.69 134779 7.81% more
272 POPULAR1MF 2.5 234649 0% more
273 POPULARLIF 42.7 72931 1.18% more
274 POWERGRID 28.9 287080 -9.4% more
275 PRAGATIINS 66.8 397766 0.91% more
276 PRAGATILIF 175.2 525973 -6.91% more
277 PREMIERBAN 4.3 205947 2.38% more
278 PREMIERCEM 42.5 13815 3.66% more
279 PREMIERLEA 0.9 14388 8.43% more
280 PRIME1ICBA 4.2 143544 0% more
281 PRIMEBANK 26.4 178088 0.38% more
282 PRIMEFIN 1.5 36585 -6.25% more
283 PRIMEINSUR 30.5 10065 -2.87% more
284 PRIMELIFE 33.2 25856 0.3% more
285 PRIMETEX 12.4 21012 1.64% more
286 PROGRESLIF 42.6 3096 1.43% more
287 PROVATIINS 26.7 40979 -1.48% more
288 PTL 46.6 6375 0.22% more
289 PUBALIBANK 28.2 128128 0% more
290 PURABIGEN 19 10795 1.6% more
291 QUASEMIND 40.8 130184 0.25% more
292 QUEENSOUTH 10 170501 0% more
293 RAHIMAFOOD 109.9 86205 0.73% more
294 RAHIMTEXT 152.6 5933 -0.52% more
295 RAKCERAMIC 21.4 9465 1.42% more
296 RANFOUNDRY 150 2785 0.07% more
297 RDFOOD 17.9 221294 1.7% more
298 RECKITTBEN 3381 175 0.48% more
299 REGENTTEX 1.7 8896 -5.56% more
300 RELIANCE1 14.9 10360 3.47% more
301 RELIANCINS 62 23970 -2.52% more
302 RENATA 387.5 8800 0.73% more
303 RENWICKJA 0 568 -2.63% more
304 REPUBLIC 26.2 56151 -1.5% more
305 RINGSHINE 2.3 65185 9.52% more
306 ROBI 28.6 764768 0.35% more
307 RSRMSTEEL 4.6 66824 -4.17% more
308 RUNNERAUTO 41.6 1921363 8.05% more
309 RUPALIBANK 17.2 165933 3.61% more
310 RUPALIINS 20.3 10578 2.53% more
311 RUPALILIFE 77.4 431909 1.98% more
312 SAFKOSPINN 12.6 1220 0.8% more
313 SAIFPOWER 4 129199 0% more
314 SAIHAMCOT 17.7 1369165 -0.56% more
315 SAIHAMTEX 14.7 29079 1.38% more
316 SALAMCRST 14.9 296251 0% more
317 SALVOCHEM 27.6 516001 0.73% more
318 SAMATALETH 86.6 52568 3.96% more
319 SAMORITA 0 109433 1.46% more
320 SANDHANINS 18 67602 1.69% more
321 SAPORTL 46.6 3023367 -1.69% more
322 SBACBANK 5.5 126463 0% more
323 SEAPEARL 34.6 501326 0.58% more
324 SEMLFBSLGF 4.6 8894 0% more
325 SEMLIBBLSF 6.1 12502 0% more
326 SHAHJABANK 17 385335 1.8% more
327 SHARPIND 11.1 26262 -1.77% more
328 SHASHADNIM 15.7 59594 -0.63% more
329 SHEPHERD 12.6 269676 2.44% more
330 SHURWID 3.5 59050 0% more
331 SHYAMPSUG 0 1099 -0.22% more
332 SICL 18.4 37597 2.22% more
333 SILCOPHL 12.9 150933 -0.77% more
334 SILVAPHL 8.6 47334 0% more
335 SIMTEX 33.8 976553 0.9% more
336 SINGERBD 97 3035 0.21% more
337 SINOBANGLA 41.7 150692 0.24% more
338 SIPLC 47.1 104934 -0.42% more
339 SKTRIMS 7.1 26604 0% more
340 SONALIANSH 219 152329 -0.82% more
341 SONALILIFE 68.6 19855 -1.01% more
342 SONALIPAPR 215.9 192287 3.6% more
343 SONARBAINS 24.5 50807 -0.41% more
344 SONARGAON 22.7 108017 3.65% more
345 SOUTHEASTB 8.4 315773 0% more
346 SPCERAMICS 14.3 139700 -0.69% more
347 SPCL 49 862574 3.38% more
348 SQUARETEXT 52.7 19136 0% more
349 SQURPHARMA 211.3 287789 -0.14% more
350 SSSTEEL 3.5 145409 -2.78% more
351 STANCERAM 62 298 4.73% more
352 STANDARINS 35.3 27180 2.02% more
353 STANDBANKL 5 157024 0% more
354 STYLECRAFT 44.5 2063 0% more
355 SUNLIFEINS 49 95495 2.08% more
356 TAKAFULINS 33.6 1001 1.51% more
357 TALLUSPIN 5 1427 2.04% more
358 TAMIJTEX 125 31062 -0.87% more
359 TECHNODRUG 30.6 434374 1.32% more
360 TILIL 40.4 434673 3.32% more
361 TITASGAS 15.9 392507 -1.24% more
362 TOSRIFA 16.8 53438 0.6% more
363 TRUSTB1MF 2.7 52489 0% more
364 TRUSTBANK 16.8 108047 0.6% more
365 TUNGHAI 1.4 47701 0% more
366 UCB 10.1 1283232 2.02% more
367 UNILEVERCL 2350 2 0.38% more
368 UNIONCAP 3.2 120871 -3.03% more
369 UNIONINS 30.6 28092 1.66% more
370 UNIQUEHRL 39.8 80123 1.27% more
371 UNITEDFIN 11.3 120392 0% more
372 UNITEDINS 38.8 4736 1.31% more
373 UPGDCL 126.1 12897 0.88% more
374 USMANIAGL 30.3 6763 6.69% more
375 UTTARABANK 21.1 445653 0% more
376 UTTARAFIN 10.4 1920 -0.95% more
377 VAMLRBBF 5.1 66358 2% more
378 VFSTDL 10.6 715496 3.92% more
379 WALTONHIL 364.2 6113 0.75% more
380 WATACHEM 113 13047 -0.09% more
381 WMSHIPYARD 7.8 128291 5.41% more
382 YPL 14.2 19520 0.71% more
383 ZAHEENSPIN 3.6 35744 2.86% more
384 ZAHINTEX 4.6 35590 2.22% more
385 ZEALBANGLA 0 469 0.61% more