Updated: 12:09:00 PM 09 Oct (Just Now)
DSEX: 5332.95 -4.92 - -0.09% -
Trade: 73233 Volume: 83381573 Value: 2293.694 (mn)
+ Up: 155 + Down: 159 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 502588 0% more
2 1STPRIMFMF 22.4 750064 3.23% more
3 AAMRANET 21.7 34971 0.93% more
4 AAMRATECH 13.5 3317 0% more
5 ABB1STMF 3.2 94120 3.23% more
6 ABBANK 5.6 557298 0% more
7 ACFL 18.1 48921 -1.63% more
8 ACI 177.1 10597 -0.73% more
9 ACIFORMULA 138 2882 0% more
10 ACMELAB 77.2 31454 -0.52% more
11 ACMEPL 16.4 1359453 2.5% more
12 ACTIVEFINE 8.1 89430 0% more
13 ADNTEL 70.9 57491 0.85% more
14 ADVENT 15.6 22135 0% more
15 AFCAGRO 7.5 14110 -2.6% more
16 AFTABAUTO 36.7 89146 1.38% more
17 AGNISYSL 25.2 92096 0% more
18 AGRANINS 28.1 180428 -1.06% more
19 AIBL1STIMF 4.3 729757 2.38% more
20 AIL 54.2 78442 0% more
21 AL-HAJTEX 146 21092 -0.75% more
22 ALARABANK 16.9 6995 0.6% more
23 ALIF 5.3 44244 0% more
24 ALLTEX 13.6 55534 -0.73% more
25 AMANFEED 24.8 41769 0% more
26 AMBEEPHA 810.5 171 0.1% more
27 AMCL(PRAN) 227.8 1212 1.61% more
28 ANLIMAYARN 21.2 8895 -0.47% more
29 ANWARGALV 67.5 44843 -0.88% more
30 AOL 15.4 5200 0.65% more
31 APEXFOODS 237 56490 -3.23% more
32 APEXFOOT 252.2 164803 1.04% more
33 APEXSPINN 156.4 234997 -3.75% more
34 APEXTANRY 72.8 2229 -0.27% more
35 APOLOISPAT 2.6 25427 0% more
36 ARAMIT 210.2 993 -0.05% more
37 ARAMITCEM 11.5 7722 -0.86% more
38 ARGONDENIM 19.4 454821 0% more
39 ASIAINS 28.6 17921 -1.04% more
40 ASIAPACINS 36.2 13319 -2.43% more
41 ASIATICLAB 58.5 228382 3.17% more
42 ATLASBANG 58.3 71 1.22% more
43 AZIZPIPES 50 932 -0.6% more
44 BANGAS 115.9 11506 1.05% more
45 BANKASIA 17.7 147369 0.57% more
46 BARKAPOWER 8.2 127180 1.23% more
47 BATASHOE 876.2 1260 0.17% more
48 BATBC 267.6 27026 -0.45% more
49 BAYLEASING 3.9 116625 -2.5% more
50 BBS 10.7 86153 0% more
51 BBSCABLES 17.1 88025 0.59% more
52 BDAUTOCA 122.8 7017 0.57% more
53 BDCOM 26.2 113781 0.38% more
54 BDFINANCE 14.4 276708 -1.37% more
55 BDLAMPS 163 8301 1.12% more
56 BDTHAI 11.8 49461 0% more
57 BDTHAIFOOD 14.2 69236 0.71% more
58 BDWELDING 9.2 20300 0% more
59 BEACHHATCH 51.6 216022 -1.15% more
60 BEACONPHAR 117 39011 0.34% more
61 BENGALWTL 18.9 25365 -0.53% more
62 BERGERPBL 1424.5 11410 0.72% more
63 BESTHLDNG 16 293603 -0.62% more
64 BGIC 34.5 21970 -0.86% more
65 BIFC 3.2 144798 -8.57% more
66 BNICL 45.6 96269 -2.15% more
67 BPML 34 8376 0.59% more
68 BPPL 13.3 91571 0% more
69 BRACBANK 69.7 62721 0.14% more
70 BSC 113.8 165164 0.62% more
71 BSCPLC 133 36554 1.76% more
72 BSRMLTD 88.2 6130 0.57% more
73 BSRMSTEEL 66.7 41101 1.99% more
74 BXPHARMA 116 144635 -1.11% more
75 CAPITECGBF 7.9 3537955 6.76% more
76 CAPMBDBLMF 10.7 687632 1.9% more
77 CAPMIBBLMF 8.8 59587 3.53% more
78 CENTRALINS 42.4 48390 -0.93% more
79 CENTRALPHL 9.9 93220 1.02% more
80 CITYBANK 25.1 628320 0% more
81 CITYGENINS 69.8 147932 -0.29% more
82 CLICL 60 163575 -0.5% more
83 CNATEX 2.9 45817 0% more
84 CONFIDCEM 56.8 18359 -0.18% more
85 CONTININS 27.7 92848 -1.77% more
86 COPPERTECH 20.1 39521 -0.5% more
87 CROWNCEMNT 53.8 5851 -1.65% more
88 CRYSTALINS 58.4 203753 -1.35% more
89 CVOPRL 211.2 463062 0% more
90 DACCADYE 19.8 32622 -0.5% more
91 DAFODILCOM 54 12178 0.75% more
92 DBH 37.3 10471 -0.27% more
93 DBH1STMF 6.2 411932 0% more
94 DELTALIFE 81.7 45906 0.12% more
95 DELTASPINN 5.1 51730 0% more
96 DESCO 21.8 27460 -0.46% more
97 DESHBANDHU 19.8 190620 0% more
98 DGIC 22.8 67819 -2.15% more
99 DHAKABANK 11.3 111501 0% more
100 DHAKAINS 40.2 71301 -3.13% more
101 DOMINAGE 20.5 6791647 6.22% more
102 DOREENPWR 28.2 72075 0.36% more
103 DSHGARME 119.7 26902 0.76% more
104 DSSL 10 205984 -0.99% more
105 DULAMIACOT 134.3 16548 -0.67% more
106 DUTCHBANGL 40 20958 0% more
107 EASTERNINS 53.6 18694 -1.65% more
108 EASTLAND 21.8 40708 -1.36% more
109 EASTRNLUB 2520 1448 0.03% more
110 EBL 24.1 296289 0% more
111 EBL1STMF 4.2 78081 2.44% more
112 EBLNRBMF 3.1 1088255 3.33% more
113 ECABLES 128 4211 1.59% more
114 EGEN 24.8 380457 0.4% more
115 EHL 80.7 51818 -0.25% more
116 EIL 33.1 278532 -1.78% more
117 EMERALDOIL 15.7 14906 1.95% more
118 ENVOYTEX 57.7 440107 3.22% more
119 EPGL 18 82249 0.56% more
120 ESQUIRENIT 25.4 24705 -0.39% more
121 ETL 9.7 206739 0% more
122 EXIM1STMF 3.9 96140 5.41% more
123 EXIMBANK 3.9 3771020 -9.3% more
124 FAMILYTEX 1.8 650644 5.88% more
125 FARCHEM 20.8 21533 1.46% more
126 FAREASTFIN 1.3 399416 -7.14% more
127 FAREASTLIF 27 184 1.12% more
128 FASFIN 1.5 130569 -6.25% more
129 FBFIF 3.2 229680 3.23% more
130 FEDERALINS 22.9 24163 -0.87% more
131 FEKDIL 20.5 1209149 0% more
132 FINEFOODS 309 34233 1.31% more
133 FIRSTFIN 2.4 101610 -4% more
134 FIRSTSBANK 2.8 7521443 -9.68% more
135 FORTUNE 15.3 21411 -0.65% more
136 FUWANGCER 12.9 200796 0.78% more
137 FUWANGFOOD 13.6 89499 0% more
138 GBBPOWER 6.8 27505 3.03% more
139 GEMINISEA 170 14297 0.35% more
140 GENEXIL 29.6 394020 0.68% more
141 GENNEXT 2.9 60790 3.57% more
142 GHAIL 11.9 58122 -0.83% more
143 GHCL 21.7 39831 -0.46% more
144 GIB 1.9 1109936 -9.52% more
145 GLDNJMF 7 1042124 2.94% more
146 GLOBALINS 28.3 93902 -2.41% more
147 GOLDENSON 11.5 192441 -0.86% more
148 GP 294.1 9884 -0.03% more
149 GPHISPAT 19 149400 -0.52% more
150 GQBALLPEN 543 4685 1.51% more
151 GRAMEENS2 12.6 76010 1.61% more
152 GREENDELMF 3.6 134535 2.86% more
153 GREENDELT 58 147797 -1.36% more
154 GSPFINANCE 0 109264 -3.33% more
155 HAKKANIPUL 70.4 45321 0.28% more
156 HAMI 114 4159 0.35% more
157 HEIDELBCEM 241.9 1144 0.42% more
158 HFL 6.7 7451 0% more
159 HRTEX 21.6 17376 0.47% more
160 HWAWELLTEX 47.4 2156 -0.63% more
161 IBNSINA 300.3 7506 -0.23% more
162 IBP 12.8 175281 0.79% more
163 ICB 48.5 24369 0.21% more
164 ICB3RDNRB 4.3 201832 0% more
165 ICBAGRANI1 6.9 24808 2.99% more
166 ICBAMCL2ND 5.8 35955 3.57% more
167 ICBEPMF1S1 4.5 73714 0% more
168 ICBIBANK 2.3 105882 0% more
169 ICBSONALI1 5.2 1101548 4% more
170 ICICL 23.3 120883 -2.51% more
171 IDLC 39.9 31639 -0.75% more
172 IFADAUTOS 22.8 25362 0.44% more
173 IFIC 5.6 579709 0% more
174 IFIC1STMF 3.2 35930 0% more
175 IFILISLMF1 4.3 12575 2.38% more
176 ILFSL 1.5 141653 -6.25% more
177 INDEXAGRO 76.2 2739 1.2% more
178 INTECH 31.2 190672 0.97% more
179 INTRACO 26.9 887155 1.13% more
180 IPDC 21.4 321210 0% more
181 ISLAMIBANK 40.6 47091 -0.73% more
182 ISLAMICFIN 6.9 106036 -1.43% more
183 ISLAMIINS 42 19653 -1.18% more
184 ISNLTD 100 171320 0.91% more
185 ITC 42.4 209662 0.24% more
186 JAMUNABANK 21.2 396211 0.47% more
187 JAMUNAOIL 186 5209 -0.27% more
188 JANATAINS 26.2 638660 -4.03% more
189 JHRML 53.3 9841 0.19% more
190 JMISMDL 137.8 920 0.51% more
191 JUTESPINN 217.5 659 1.12% more
192 KARNAPHULI 31.1 136625 -2.81% more
193 KAY&QUE 426 135511 2.9% more
194 KBPPWBIL 144.6 279495 -1.09% more
195 KDSALTD 45.4 30910 0.67% more
196 KEYACOSMET 4.7 7345 0% more
197 KOHINOOR 552 1545 0% more
198 KPCL 11.3 118557 1.8% more
199 KPPL 13.7 30049 -2.14% more
200 KTL 12.1 216442 0% more
201 LANKABAFIN 16.7 366190 -0.6% more
202 LEGACYFOOT 62.4 64052 1.79% more
203 LHB 53 103701 0% more
204 LIBRAINFU 762.6 3751 -0.18% more
205 LINDEBD 869.9 1338 0.53% more
206 LOVELLO 98.8 289245 -0.1% more
207 LRBDL 14.1 101934 1.44% more
208 LRGLOBMF1 3.4 20577 0% more
209 MAGURAPLEX 103.5 81190 -0.1% more
210 MAKSONSPIN 6.4 56506 0% more
211 MALEKSPIN 29.9 372167 -0.99% more
212 MARICO 2823 3345 0.55% more
213 MATINSPINN 55.4 13293 0.36% more
214 MBL1STMF 4.4 127534 4.76% more
215 MEGCONMILK 16.9 703 1.81% more
216 MEGHNACEM 48.9 2511 0.2% more
217 MEGHNAINS 27.7 535903 -1.07% more
218 MEGHNALIFE 63 93889 -0.32% more
219 MEGHNAPET 25 2571 0% more
220 MERCANBANK 8.9 168316 0% more
221 MERCINS 25.5 1929 -3.41% more
222 METROSPIN 9.8 82969 -2.97% more
223 MHSML 16.1 115659 -0.62% more
224 MIDASFIN 6.3 1005 0% more
225 MIDLANDBNK 20.5 1905351 3.54% more
226 MIRACLEIND 38.3 591944 6.39% more
227 MIRAKHTER 32 141035 -0.31% more
228 MITHUNKNIT 14.7 1110 -0.68% more
229 MJLBD 96 28686 0.1% more
230 MLDYEING 9.3 141188 -1.06% more
231 MONNOAGML 368 2362 0.19% more
232 MONNOCERA 82.6 13908 0.12% more
233 MONNOFABR 18.8 764955 3.3% more
234 MONOSPOOL 106.2 65824 -0.09% more
235 MPETROLEUM 208.5 5790 -0.43% more
236 MTB 12.5 1682 0.81% more
237 NAHEEACP 22.9 40745 0.44% more
238 NATLIFEINS 110.5 43422 -0.45% more
239 NAVANACNG 22.9 85491 0% more
240 NAVANAPHAR 55.7 48092 -0.54% more
241 NBL 3.5 93084 0% more
242 NCCBANK 12 334291 0% more
243 NCCBLMF1 4.8 55795 4.35% more
244 NEWLINE 4.8 33460 2.13% more
245 NFML 12 166714 0.84% more
246 NHFIL 24.3 34483 -0.82% more
247 NITOLINS 28.6 38972 -2.05% more
248 NORTHERN 102.2 341 3.76% more
249 NORTHRNINS 31.8 53698 -6.47% more
250 NPOLYMER 30.9 12563 -0.96% more
251 NRBBANK 8 1220443 -1.23% more
252 NRBCBANK 6.2 142437 0% more
253 NTC 168.1 77 -0.88% more
254 NTLTUBES 75.7 36902 -0.26% more
255 NURANI 2.4 4728 0% more
256 OAL 6.6 32663 0% more
257 OIMEX 22.9 148397 0% more
258 OLYMPIC 150 13458 -0.07% more
259 ONEBANKPLC 7.4 115102 0% more
260 ORIONINFU 474.8 115118 -0.84% more
261 ORIONPHARM 35.2 42136 0% more
262 PADMALIFE 20.4 2654 -1.45% more
263 PADMAOIL 195 9071 -0.26% more
264 PARAMOUNT 46.4 36838 -1.28% more
265 PDL 6.1 17030 0% more
266 PENINSULA 12.6 27744 0.8% more
267 PEOPLESINS 36.6 153296 -0.81% more
268 PF1STMF 4.9 422266 2.08% more
269 PHARMAID 580.4 3445 -2.27% more
270 PHENIXINS 28.3 16837 -1.39% more
271 PHOENIXFIN 3 8311 -3.23% more
272 PHPMF1 3 232829 3.45% more
273 PIONEERINS 52.9 764373 1.73% more
274 PLFSL 1.1 728090 -8.33% more
275 POPULAR1MF 3 27537 0% more
276 POPULARLIF 51.7 99090 -0.39% more
277 POWERGRID 31.9 21657 0% more
278 PRAGATIINS 79.3 776639 3.26% more
279 PRAGATILIF 251.2 132259 0.96% more
280 PREMIERBAN 6.2 47825 1.64% more
281 PREMIERCEM 46.8 14212 -0.64% more
282 PREMIERLEA 1.4 42260 -6.67% more
283 PRIME1ICBA 4.7 437706 0% more
284 PRIMEBANK 27.5 372862 -1.08% more
285 PRIMEFIN 2.2 625240 -4.35% more
286 PRIMEINSUR 34.3 4716 -1.15% more
287 PRIMELIFE 43 28735 -0.23% more
288 PRIMETEX 13.4 10501 2.29% more
289 PROGRESLIF 54.1 13367 -2.7% more
290 PROVATIINS 34.1 82090 -1.73% more
291 PTL 58.6 179484 1.74% more
292 PUBALIBANK 28.5 18267 0.35% more
293 PURABIGEN 21.7 67441 -1.81% more
294 QUASEMIND 40.5 46057 0.5% more
295 QUEENSOUTH 13.2 39245 0% more
296 RAHIMAFOOD 152.5 679520 7.7% more
297 RAHIMTEXT 167.2 13705 -1.01% more
298 RAKCERAMIC 24.1 27547 0% more
299 RANFOUNDRY 168.8 11074 -0.06% more
300 RDFOOD 23.3 51095 0% more
301 RECKITTBEN 3380 35 0.3% more
302 RELIANCE1 17.5 539304 2.34% more
303 RELIANCINS 71 52395 -1.53% more
304 RENATA 472.5 6140 -0.42% more
305 REPUBLIC 33.2 21333 0% more
306 RINGSHINE 2.9 114488 3.57% more
307 ROBI 30.1 651680 0.33% more
308 RSRMSTEEL 8.2 12463 -1.2% more
309 RUNNERAUTO 30 7273 0.67% more
310 RUPALIBANK 21 147961 -0.47% more
311 RUPALIINS 24.5 53525 -1.61% more
312 RUPALILIFE 118.6 720972 0.94% more
313 SAFKOSPINN 13.3 8878 -0.75% more
314 SAIFPOWER 6.2 16161 0% more
315 SAIHAMCOT 17 222262 -0.58% more
316 SAIHAMTEX 15.6 7704 0% more
317 SALAMCRST 18.4 369304 -1.08% more
318 SALVOCHEM 32.6 735409 -1.21% more
319 SAMATALETH 97.7 16871 0.21% more
320 SAMORITA 75 22280 -0.66% more
321 SANDHANINS 23.3 144471 -0.43% more
322 SAPORTL 44.3 1033649 0.45% more
323 SBACBANK 7.5 85705 0% more
324 SEAPEARL 43.8 180166 -0.23% more
325 SEMLFBSLGF 5.3 127187 3.92% more
326 SEMLIBBLSF 6.7 48802 4.69% more
327 SEMLLECMF 7.7 2091656 4.05% more
328 SHAHJABANK 17.6 232414 -1.12% more
329 SHARPIND 16.7 9685 1.21% more
330 SHASHADNIM 20.1 38689 0.5% more
331 SHEPHERD 16.8 237579 3.07% more
332 SHURWID 4.8 7533 0% more
333 SHYAMPSUG 197.1 103 -2.09% more
334 SIBL 4.7 172413 -9.62% more
335 SICL 23.7 162933 -2.07% more
336 SILCOPHL 16 112837 0.63% more
337 SILVAPHL 11.3 20576 0.89% more
338 SIMTEX 23.8 890968 0% more
339 SINGERBD 105.5 2265 0.38% more
340 SINOBANGLA 50.1 463416 -3.47% more
341 SIPLC 58 355787 0% more
342 SKTRIMS 8.9 2963 -1.11% more
343 SONALIANSH 226.1 66819 -0.04% more
344 SONALILIFE 73.1 18398 -0.14% more
345 SONALIPAPR 289.8 253371 2.58% more
346 SONARBAINS 29.3 38967 -1.68% more
347 SONARGAON 31.3 39298 0.97% more
348 SOUTHEASTB 9.2 291851 1.1% more
349 SPCERAMICS 18.3 329126 0% more
350 SPCL 43.3 72161 1.17% more
351 SQUARETEXT 54.3 11562 0.56% more
352 SQURPHARMA 213 70162 0.14% more
353 SSSTEEL 5.2 19030 1.96% more
354 STANCERAM 73.4 853 2.37% more
355 STANDARINS 41.5 70150 -0.72% more
356 STANDBANKL 5.6 208065 0% more
357 STYLECRAFT 68.3 22671 0.59% more
358 SUMITPOWER 14.7 83360 0.68% more
359 SUNLIFEINS 54 24646 0.75% more
360 TAKAFULINS 36.4 11807 -1.89% more
361 TALLUSPIN 6 530 0% more
362 TAMIJTEX 136.2 2511 0.29% more
363 TECHNODRUG 34.7 350413 0% more
364 TILIL 55.2 502901 -2.13% more
365 TITASGAS 19.6 48213 -0.51% more
366 TOSRIFA 20 172817 -1.48% more
367 TRUSTB1MF 3.1 121507 0% more
368 TRUSTBANK 17.7 49891 0% more
369 TUNGHAI 1.9 30010 -5% more
370 UCB 10.2 192191 -0.97% more
371 UNILEVERCL 2430 6 1.25% more
372 UNIONBANK 1.9 990690 -5% more
373 UNIONCAP 4 501 0% more
374 UNIONINS 33.4 45824 -2.34% more
375 UNIQUEHRL 39.6 42292 -1.25% more
376 UNITEDFIN 13 98664 0% more
377 UNITEDINS 43.2 18539 -1.82% more
378 UPGDCL 146.5 7961 0.76% more
379 UTTARABANK 21.2 100899 -0.47% more
380 UTTARAFIN 12.6 22 2.44% more
381 VAMLBDMF1 7.3 335155 2.82% more
382 VAMLRBBF 5.8 363745 7.41% more
383 VFSTDL 8.1 107399 1.25% more
384 WALTONHIL 411.9 10910 -0.48% more
385 WATACHEM 137 3416 -1.86% more
386 WMSHIPYARD 8.8 19860 1.15% more
387 YPL 17.2 186405 -1.71% more
388 ZAHEENSPIN 5.1 11645 0% more
389 ZAHINTEX 5.7 12345 -1.72% more
390 ZEALBANGLA 103 1737 1.38% more