Updated: 02:00:59 PM 23 May (15 hrs ago)
DSEX: 5328.36 64.24 + 1.22% +
Trade: 224236 Volume: 288573993 Value: 9021.587 (mn)
+ Up: 226 + Down: 108 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 680030 -3.33% more
2 1STPRIMFMF 18.6 199906 1.09% more
3 AAMRANET 16.6 72949 0% more
4 AAMRATECH 13.4 48913 -0.74% more
5 ABB1STMF 3.1 2049012 0% more
6 ABBANK 4.4 1893069 2.33% more
7 ACFL 21.1 95169 -2.31% more
8 ACI 185.5 36817 0.11% more
9 ACIFORMULA 140 25209 0.21% more
10 ACMELAB 76.7 154190 1.05% more
11 ACMEPL 24 3793757 -1.23% more
12 ACTIVEFINE 6.6 137789 -1.49% more
13 ADNTEL 61.7 946273 1.31% more
14 ADVENT 14.1 248663 1.44% more
15 AFCAGRO 6.9 111393 -1.43% more
16 AFTABAUTO 30 911649 4.17% more
17 AGNISYSL 26.8 2012211 0% more
18 AGRANINS 24.1 114751 0.42% more
19 AIBL1STIMF 4 192667 2.56% more
20 AIL 32.9 179331 1.86% more
21 AL-HAJTEX 94.4 104776 1.07% more
22 ALARABANK 14 26667 2.94% more
23 ALIF 5.4 394105 1.89% more
24 ALLTEX 17.3 322927 0.58% more
25 AMANFEED 31.7 1484499 0.63% more
26 AMBEEPHA 779.8 343 0.62% more
27 AMCL(PRAN) 217.1 4350 -0.32% more
28 ANLIMAYARN 24.4 442402 -1.21% more
29 ANWARGALV 99 321992 1.85% more
30 AOL 17 375783 2.41% more
31 APEXFOODS 279.5 31573 1.27% more
32 APEXFOOT 203 92988 3.52% more
33 APEXSPINN 318.3 159127 -6.27% more
34 APEXTANRY 111.4 323715 7.32% more
35 APOLOISPAT 3.4 364314 0% more
36 ARAMIT 169.9 4889 0.65% more
37 ARAMITCEM 11.9 177025 9.17% more
38 ARGONDENIM 18.1 890893 1.69% more
39 ASIAINS 38.7 242269 1.04% more
40 ASIAPACINS 42 240687 -2.33% more
41 ASIATICLAB 126.2 3140885 0.16% more
42 ATLASBANG 72.1 9329 0.84% more
43 AZIZPIPES 63.5 64830 4.96% more
44 BANGAS 132.7 78167 1.92% more
45 BANKASIA 17.8 268499 2.89% more
46 BARKAPOWER 8.2 292526 -1.2% more
47 BATASHOE 854.5 146 0.98% more
48 BATBC 212.9 61484 0.52% more
49 BAYLEASING 4.6 283846 2.22% more
50 BBS 13.1 6103276 3.15% more
51 BBSCABLES 23.5 3050523 1.29% more
52 BDAUTOCA 217.2 94745 0.18% more
53 BDCOM 28.7 593869 0% more
54 BDFINANCE 0 321076 0% more
55 BDLAMPS 181.2 61379 -0.44% more
56 BDTHAI 13.2 4030387 2.33% more
57 BDTHAIFOOD 23.8 5712040 1.71% more
58 BDWELDING 15.5 46700 -3.12% more
59 BEACHHATCH 30.5 393502 4.81% more
60 BEACONPHAR 102 259636 -0.49% more
61 BENGALWTL 26.9 1243433 3.07% more
62 BERGERPBL 1379.2 2826 -0.06% more
63 BESTHLDNG 14.1 737161 1.44% more
64 BEXIMCO 110.1 15 0% more
65 BGIC 36.6 116960 -2.66% more
66 BIFC 4.6 83644 -4.17% more
67 BNICL 89.4 882347 3.23% more
68 BPML 27.4 137686 4.58% more
69 BPPL 18.3 3935264 1.67% more
70 BRACBANK 66.6 1529847 4.06% more
71 BSC 103.2 198844 1.08% more
72 BSCPLC 143.6 71963 0.7% more
73 BSRMLTD 87.1 32244 0.93% more
74 BSRMSTEEL 72.1 133730 0.56% more
75 BXPHARMA 122.1 405239 -0.25% more
76 CAPITECGBF 6.9 371696 0% more
77 CAPMBDBLMF 11.5 2355631 -5.74% more
78 CAPMIBBLMF 9.2 258722 -1.08% more
79 CENTRALINS 40.4 170641 1.25% more
80 CENTRALPHL 8.7 265372 -1.14% more
81 CITYBANK 28.8 5377516 4.35% more
82 CITYGENINS 105 68561 -0.94% more
83 CLICL 54.3 492377 -0.55% more
84 CNATEX 3.3 294933 0% more
85 CONFIDCEM 62 394976 5.08% more
86 CONTININS 32.6 1153877 -2.4% more
87 COPPERTECH 27.3 2127695 4.2% more
88 CROWNCEMNT 49.7 18720 0.4% more
89 CRYSTALINS 74.9 1791792 3.74% more
90 CVOPRL 162.6 441255 2.46% more
91 DACCADYE 15.1 52883 0% more
92 DAFODILCOM 125.8 486245 -9.37% more
93 DBH 37.5 39971 0.54% more
94 DBH1STMF 4.6 497560 2.22% more
95 DELTALIFE 74.9 102333 1.08% more
96 DELTASPINN 6.8 772272 0% more
97 DESCO 22.1 89046 0.45% more
98 DESHBANDHU 19.7 3082480 6.49% more
99 DGIC 24.4 343296 1.67% more
100 DHAKABANK 11.3 1575324 2.73% more
101 DHAKAINS 40.6 153873 2.53% more
102 DOMINAGE 75.1 1886868 0.81% more
103 DOREENPWR 29.4 313189 -0.68% more
104 DSHGARME 119.9 55534 0.25% more
105 DSSL 9.4 1179000 0% more
106 DULAMIACOT 142.1 12962 -0.42% more
107 DUTCHBANGL 39.8 311059 1.27% more
108 EASTERNINS 57 157096 0.53% more
109 EASTLAND 25.7 435281 0.39% more
110 EASTRNLUB 1900.3 20832 -1.49% more
111 EBL 25.1 1079506 2.45% more
112 EBL1STMF 3.8 174889 0% more
113 EBLNRBMF 3 370457 0% more
114 ECABLES 121 3817 0.17% more
115 EGEN 24.8 2287983 -0.4% more
116 EHL 83.4 528053 1.83% more
117 EIL 27.9 453276 1.09% more
118 EMERALDOIL 18.5 1254817 9.47% more
119 ENVOYTEX 49.2 109314 2.07% more
120 EPGL 18.5 345989 -0.54% more
121 ESQUIRENIT 23.4 299709 -0.85% more
122 ETL 11.2 2670542 -0.88% more
123 EXIM1STMF 3.4 145386 -2.86% more
124 FAMILYTEX 2.9 1062440 -3.33% more
125 FARCHEM 18.4 737833 -3.66% more
126 FAREASTFIN 1.8 15718 5.88% more
127 FAREASTLIF 20.9 7325 0.48% more
128 FASFIN 1.8 152073 5.88% more
129 FBFIF 3 59372 0% more
130 FEDERALINS 25.1 645555 0% more
131 FEKDIL 14.3 514343 0% more
132 FINEFOODS 573 113767 0.67% more
133 FIRSTFIN 4.4 21576 -2.22% more
134 FORTUNE 13.6 226222 0.74% more
135 FUWANGCER 13.2 2432967 0% more
136 FUWANGFOOD 10.5 739153 2.94% more
137 GBBPOWER 8.4 155132 -4.55% more
138 GEMINISEA 112.1 9427 -0.44% more
139 GENEXIL 27.1 973386 -0.37% more
140 GENNEXT 3.1 342729 -3.13% more
141 GHAIL 13.4 2231794 -0.74% more
142 GHCL 20.1 137230 0% more
143 GLDNJMF 6.2 262418 0% more
144 GLOBALINS 34.1 517678 1.49% more
145 GOLDENSON 15.1 4513158 0% more
146 GP 241 70893 1.39% more
147 GPHISPAT 16.2 1977174 1.89% more
148 GQBALLPEN 685.6 156941 2.74% more
149 GRAMEENS2 12.2 41833 1.67% more
150 GREENDELMF 3.4 28459 0% more
151 GREENDELT 59 39960 2.79% more
152 GSPFINANCE 3.8 243027 -5% more
153 HAKKANIPUL 77.8 233612 0.65% more
154 HAMI 179.4 18245 3.64% more
155 HEIDELBCEM 208.2 16178 5.31% more
156 HFL 17.3 716476 3.59% more
157 HRTEX 19.2 82411 1.05% more
158 HWAWELLTEX 42.3 39385 0.95% more
159 IBBL2PBOND 4000 3 0% more
160 IBNSINA 310.2 38715 0.42% more
161 IBP 14.4 3193072 -1.37% more
162 ICB 41.2 303722 -0.24% more
163 ICB3RDNRB 4.6 95399 2.22% more
164 ICBAGRANI1 6.7 68041 0% more
165 ICBAMCL2ND 6 15750 0% more
166 ICBEPMF1S1 6.4 1545598 0% more
167 ICBIBANK 2.7 389844 0% more
168 ICBSONALI1 4.8 583506 0% more
169 ICICL 28.1 597042 1.08% more
170 IDLC 37.4 260065 2.47% more
171 IFADAUTOS 24.4 1846931 2.09% more
172 IFIC 4.4 1908762 2.33% more
173 IFIC1STMF 3.4 780524 0% more
174 IFILISLMF1 4 17300 0% more
175 ILFSL 1.8 54853 5.88% more
176 INDEXAGRO 72.1 250728 -1.1% more
177 INTECH 36.3 605502 -1.09% more
178 INTRACO 18.3 118157 3.39% more
179 IPDC 19.1 1089666 0.53% more
180 ISLAMIBANK 32.6 5541 0% more
181 ISLAMICFIN 10.6 174756 0% more
182 ISLAMIINS 50.5 431088 3.27% more
183 ISNLTD 59.5 297964 -1.65% more
184 ITC 40.1 1341486 2.82% more
185 JAMUNABANK 25.5 6930894 2% more
186 JAMUNAOIL 167.9 20028 0.9% more
187 JANATAINS 34.2 355446 0.29% more
188 JHRML 49.1 434844 -1.41% more
189 JMISMDL 122.7 22347 0.25% more
190 JUTESPINN 220.5 2325 -2.22% more
191 KARNAPHULI 34 629133 0.29% more
192 KAY&QUE 470.5 61044 3.09% more
193 KBPPWBIL 48.9 2731866 1.45% more
194 KDSALTD 50.6 1784687 -1.17% more
195 KEYACOSMET 4.6 501951 0% more
196 KOHINOOR 505 1458 0.76% more
197 KPCL 10.7 72727 -0.93% more
198 KPPL 15.1 268330 2.03% more
199 KTL 9.3 260936 1.09% more
200 LANKABAFIN 13.2 377049 0.76% more
201 LEGACYFOOT 67.7 413098 -1.31% more
202 LHB 51 756664 2.82% more
203 LIBRAINFU 625.9 30105 5.76% more
204 LINDEBD 655 4246 0.49% more
205 LOVELLO 75.3 1252444 -1.18% more
206 LRBDL 10.8 1024849 6.93% more
207 LRGLOBMF1 3.3 63750 0% more
208 MAGURAPLEX 82.4 88139 1.1% more
209 MAKSONSPIN 5.5 134299 -1.79% more
210 MALEKSPIN 28.1 767923 0.36% more
211 MARICO 0 2593 0% more
212 MATINSPINN 47.2 58667 -0.63% more
213 MBL1STMF 3.7 94752 0% more
214 MEGCONMILK 40.2 395207 -1.47% more
215 MEGHNACEM 33.4 104102 9.87% more
216 MEGHNAINS 32 1416722 -0.93% more
217 MEGHNALIFE 56.1 245870 2.37% more
218 MEGHNAPET 70.5 475280 5.7% more
219 MERCANBANK 6.9 329179 -1.43% more
220 MERCINS 0 641599 1.73% more
221 METROSPIN 9.1 6489 -1.09% more
222 MHSML 23.5 5683685 2.62% more
223 MIDASFIN 5.5 22799 -3.51% more
224 MIDLANDBNK 0 631527 0.68% more
225 MIRACLEIND 27.5 137957 -1.43% more
226 MIRAKHTER 44.1 4163520 -2.86% more
227 MITHUNKNIT 15.5 43727 0% more
228 MJLBD 89.1 28892 0.56% more
229 MLDYEING 9.5 743686 -2.06% more
230 MONNOAGML 346.6 13463 1.52% more
231 MONNOCERA 96.9 776076 1.57% more
232 MONNOFABR 23 1844999 -0.86% more
233 MONOSPOOL 102.1 534149 1.59% more
234 MPETROLEUM 202 10452 1.76% more
235 MTB 11.7 567540 0.86% more
236 NAHEEACP 31.2 3837932 6.12% more
237 NATLIFEINS 98.1 65783 0.62% more
238 NAVANACNG 20.7 161699 1.47% more
239 NAVANAPHAR 69.6 2435846 2.65% more
240 NBL 4 731710 2.56% more
241 NCCBANK 15 22021348 -5.66% more
242 NCCBLMF1 4.4 1364 0% more
243 NEWLINE 5.2 61324 1.96% more
244 NFML 16.6 2038126 -1.78% more
245 NHFIL 24.2 808234 2.54% more
246 NITOLINS 31.6 178717 -0.32% more
247 NORTHERN 112.8 353 3.11% more
248 NORTHRNINS 36.2 217571 1.97% more
249 NPOLYMER 32.2 747937 -1.83% more
250 NRBBANK 5.7 78867 1.79% more
251 NRBCBANK 7.6 199716 1.33% more
252 NTC 153 2579 0.2% more
253 NTLTUBES 60.1 59050 0.5% more
254 NURANI 2.9 147953 0% more
255 OAL 5.9 220712 1.72% more
256 OIMEX 14.7 336240 0% more
257 OLYMPIC 143 62176 0.14% more
258 ONEBANKPLC 7.5 1101301 0% more
259 ORIONINFU 307.3 169936 -0.23% more
260 ORIONPHARM 25.6 149619 -0.39% more
261 PADMALIFE 17.7 28761 0% more
262 PADMAOIL 176.2 22565 1.38% more
263 PARAMOUNT 51.4 88195 0.39% more
264 PDL 5.2 121988 0% more
265 PENINSULA 22.8 1318989 -2.56% more
266 PEOPLESINS 50.2 805819 3.51% more
267 PF1STMF 7.6 1128382 2.7% more
268 PHARMAID 585.4 11116 0.14% more
269 PHENIXINS 40.8 271298 1.24% more
270 PHOENIXFIN 3.5 391941 6.06% more
271 PHPMF1 3 1177063 0% more
272 PIONEERINS 60.2 342732 2.91% more
273 PLFSL 1.8 319206 5.88% more
274 POPULAR1MF 3 398607 0% more
275 POPULARLIF 54.8 205829 2.05% more
276 POWERGRID 33.4 40421 -0.3% more
277 PRAGATIINS 71.7 287412 0.14% more
278 PRAGATILIF 180.5 133226 -1.1% more
279 PREMIERBAN 4 211734 2.56% more
280 PREMIERCEM 41.7 507571 3.99% more
281 PREMIERLEA 2.7 1768106 -6.9% more
282 PRIME1ICBA 4.5 11658 0% more
283 PRIMEBANK 30 501383 3.09% more
284 PRIMEFIN 3.3 561443 -5.71% more
285 PRIMEINSUR 37.5 305841 -1.83% more
286 PRIMELIFE 43.7 209390 1.16% more
287 PRIMETEX 19.6 59166 0.51% more
288 PROGRESLIF 40.2 18268 0.5% more
289 PROVATIINS 42.2 2372608 -1.63% more
290 PTL 58.3 537884 2.64% more
291 PUBALIBANK 33.8 798565 1.81% more
292 PURABIGEN 29.8 765028 0.34% more
293 QUASEMIND 43 1088855 -2.05% more
294 QUEENSOUTH 12.7 1180164 0% more
295 RAHIMAFOOD 99.7 18004 -0.2% more
296 RAHIMTEXT 191.9 17508 -0.26% more
297 RAKCERAMIC 24.3 125075 0.41% more
298 RANFOUNDRY 152.7 9458 0.07% more
299 RDFOOD 31.8 6051782 -0.93% more
300 RECKITTBEN 3264.4 1213 -2.62% more
301 REGENTTEX 5 1304593 8.7% more
302 RELIANCE1 10.4 684998 4% more
303 RELIANCINS 90.4 531446 3.2% more
304 RENATA 409.7 37781 0.86% more
305 RENWICKJA 512.7 265 0.14% more
306 REPUBLIC 34.1 312826 -2.01% more
307 RINGSHINE 3.6 396262 2.86% more
308 ROBI 29.8 1928529 2.05% more
309 RSRMSTEEL 7.7 75604 5.48% more
310 RUNNERAUTO 40.6 738570 -0.49% more
311 RUPALIBANK 16.1 105431 0.63% more
312 RUPALIINS 28 747519 1.08% more
313 RUPALILIFE 87 290626 0.23% more
314 SAFKOSPINN 23.1 383387 -0.86% more
315 SAIFPOWER 6.1 131446 1.67% more
316 SAIHAMCOT 19 1697035 -1.04% more
317 SAIHAMTEX 17.5 677632 1.16% more
318 SALAMCRST 15 361097 -1.32% more
319 SALVO 37.7 1380388 0.27% more
320 SAMATALETH 106.2 108217 -1.85% more
321 SAMORITA 68.8 13585 0% more
322 SANDHANINS 23.7 544123 1.72% more
323 SAPORTL 46.1 1480710 4.06% more
324 SBACBANK 5.8 78080 0% more
325 SEAPEARL 35.6 805114 -1.39% more
326 SEMLFBSLGF 5.4 17133 0% more
327 SEMLIBBLSF 6.1 6296 0% more
328 SHAHJABANK 16.1 329505 0% more
329 SHARPIND 16.9 73541 1.2% more
330 SHASHADNIM 21.4 757636 2.39% more
331 SHEPHERD 15.4 1118980 0.65% more
332 SHURWID 6 100448 1.69% more
333 SHYAMPSUG 143 7635 -2.99% more
334 SICL 37.7 400078 -1.05% more
335 SILCOPHL 16.2 967687 -1.22% more
336 SILVAPHL 12.3 864002 0.82% more
337 SIMTEX 24.3 2395875 -0.41% more
338 SINGERBD 80.7 18493 2.67% more
339 SINOBANGLA 54.3 1596624 1.31% more
340 SIPLC 81 460372 7.71% more
341 SKTRIMS 12.8 356861 -4.48% more
342 SONALIANSH 190.6 86972 1.87% more
343 SONALILIFE 75 348161 1.08% more
344 SONALIPAPR 222.4 51288 1.28% more
345 SONARBAINS 44.3 1453553 -0.45% more
346 SONARGAON 44.9 933395 4.66% more
347 SOUTHEASTB 9.8 1399799 -1.01% more
348 SPCERAMICS 22.8 2247147 -0.87% more
349 SPCL 54.7 660338 0.18% more
350 SQUARETEXT 46.1 37353 0.66% more
351 SQURPHARMA 212.3 149754 1.43% more
352 SSSTEEL 4.8 223884 0% more
353 STANCERAM 71.9 9632 0.98% more
354 STANDARINS 0 527758 1.49% more
355 STANDBANKL 4.5 210389 2.27% more
356 STYLECRAFT 51 17239 0.59% more
357 SUMITPOWER 14 205574 0% more
358 SUNLIFEINS 68.3 2039491 -0.58% more
359 TAKAFULINS 34.6 174458 -0.29% more
360 TALLUSPIN 8.5 944969 -2.3% more
361 TAMIJTEX 118 33383 0.6% more
362 TB2Y1026 102.13 23000 2.31% more
363 TB2Y1126 100.44 2000 -0.35% more
364 TB5Y0529 103.44 3000 -0.94% more
365 TECHNODRUG 45.1 3751802 0.22% more
366 TILIL 46.1 300661 -0.65% more
367 TITASGAS 16.2 154404 1.25% more
368 TOSRIFA 19.3 858626 6.63% more
369 TRUSTB1MF 3 228121 0% more
370 TRUSTBANK 15.8 1236225 1.94% more
371 TUNGHAI 2.9 80868 -3.33% more
372 UCB 8.8 1304020 -1.12% more
373 UNILEVERCL 2041.6 303 0.36% more
374 UNIONCAP 4.6 68762 0% more
375 UNIONINS 39.6 818773 1.54% more
376 UNIQUEHRL 38.2 177145 1.06% more
377 UNITEDFIN 12.2 242821 0.83% more
378 UNITEDINS 41.9 40170 1.21% more
379 UPGDCL 118.1 25575 1.72% more
380 USMANIAGL 36.5 7755 1.67% more
381 UTTARABANK 21.1 2541579 1.44% more
382 UTTARAFIN 12.4 41095 0% more
383 VAMLRBBF 5.9 140929 1.72% more
384 VFSTDL 14.9 4632853 -5.7% more
385 WALTONHIL 364.7 16288 1.19% more
386 WATACHEM 135 25691 1.28% more
387 WMSHIPYARD 8.6 220240 1.18% more
388 YPL 24.9 1181588 -1.58% more
389 ZAHEENSPIN 5.6 68890 0% more
390 ZAHINTEX 8.2 58293 1.23% more
391 ZEALBANGLA 124 8203 0.4% more
Nox nox Nox