Updated: 01:23:01 PM 21 Oct (Just Now)
DSEX: 5115.39 3.79 + 0.07% +
Trade: 112588 Volume: 102230502 Value: 3369.112 (mn)
+ Up: 142 + Down: 166 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 269575 -3.45% more
2 1STPRIMFMF 19.7 325135 -0.51% more
3 AAMRANET 19.7 158896 0.51% more
4 AAMRATECH 12.4 12252 5.98% more
5 ABB1STMF 3 49446 0% more
6 ABBANK 5.3 383127 -1.85% more
7 ACFL 18.2 8359 0.55% more
8 ACI 171.6 2685 -0.17% more
9 ACIFORMULA 132.6 4996 0.15% more
10 ACMELAB 75.2 25045 0.13% more
11 ACMEPL 16.2 1952248 3.18% more
12 ACTIVEFINE 7.4 215580 -2.63% more
13 ADNTEL 64.6 109835 -1.67% more
14 ADVENT 15 154600 1.35% more
15 AFCAGRO 6.4 17771 0% more
16 AFTABAUTO 33.2 276602 -2.64% more
17 AGNISYSL 24.3 947230 0.83% more
18 AGRANINS 26.1 30844 -1.51% more
19 AIBL1STIMF 4.1 98456 0% more
20 AIL 47.3 324800 0.64% more
21 AL-HAJTEX 131.7 56246 0.08% more
22 ALARABANK 16.1 96 2.55% more
23 ALIF 4.7 130262 0% more
24 ALLTEX 13.2 180154 1.54% more
25 AMANFEED 23.2 159109 0.43% more
26 AMBEEPHA 792.2 196 0.25% more
27 AMCL(PRAN) 217 2151 -1.14% more
28 ANLIMAYARN 19.6 2861 -2% more
29 ANWARGALV 59.3 60048 1.19% more
30 AOL 14.4 19699 0% more
31 APEXFOODS 212.5 22147 3.16% more
32 APEXFOOT 199 264827 -22.6% more
33 APEXSPINN 138 26482 -0.58% more
34 APEXTANRY 60 9027 2.74% more
35 APOLOISPAT 2.6 13859 4% more
36 ARAMIT 184.5 12059 1.65% more
37 ARAMITCEM 11 1210 0% more
38 ARGONDENIM 18.4 591552 -1.08% more
39 ASIAINS 27 32519 -0.37% more
40 ASIAPACINS 33.5 16855 -2.33% more
41 ASIATICLAB 58.9 234490 -0.84% more
42 ATLASBANG 60 1 4.35% more
43 AZIZPIPES 46.7 1587 1.74% more
44 BANKASIA 17.4 271714 0.58% more
45 BARKAPOWER 7.4 72224 1.37% more
46 BATASHOE 867 581 -0.64% more
47 BATBC 261.5 177952 1.4% more
48 BAYLEASING 3.9 91917 0% more
49 BBS 10.1 115842 0% more
50 BBSCABLES 15.6 216004 -2.5% more
51 BDAUTOCA 104.2 24861 0.29% more
52 BDCOM 25 600788 1.63% more
53 BDFINANCE 15.1 912761 1.34% more
54 BDLAMPS 127.3 22610 -2.15% more
55 BDTHAI 11 302969 1.85% more
56 BDTHAIFOOD 12.1 179736 0% more
57 BDWELDING 8.7 1089 0% more
58 BEACHHATCH 46.9 355019 0% more
59 BEACONPHAR 108.1 196990 1.69% more
60 BENGALWTL 16.8 29553 -1.75% more
61 BERGERPBL 1422.8 637 0.44% more
62 BESTHLDNG 14.9 396542 0% more
63 BGIC 34 68555 -2.3% more
64 BIFC 2.6 18443 -3.7% more
65 BNICL 45.4 219344 -3.2% more
66 BPML 30.1 25747 -2.59% more
67 BPPL 11.9 264352 0% more
68 BRACBANK 69.5 1272291 3.12% more
69 BSC 106.1 371877 -0.75% more
70 BSCPLC 0 71690 -0.52% more
71 BSRMLTD 86.7 80535 -1.03% more
72 BSRMSTEEL 69 515830 -1.85% more
73 BXPHARMA 109.8 151425 -0.63% more
74 CAPITECGBF 8 2000764 -3.61% more
75 CAPMBDBLMF 9.3 166117 -3.12% more
76 CAPMIBBLMF 8.1 4003 0% more
77 CENTRALINS 39.7 79181 -0.5% more
78 CENTRALPHL 8.9 58261 -1.11% more
79 CITYBANK 24 1000113 0.42% more
80 CITYGENINS 73.8 280947 0.82% more
81 CLICL 52 139927 -0.57% more
82 CNATEX 2.9 92883 7.41% more
83 CONFIDCEM 54 66819 -0.74% more
84 CONTININS 26 87202 -1.14% more
85 COPPERTECH 18.4 195653 0% more
86 CROWNCEMNT 52.3 6905 -1.51% more
87 CRYSTALINS 53.8 163692 -1.1% more
88 CVOPRL 176.2 398434 -0.96% more
89 DACCADYE 18.3 59581 0.55% more
90 DAFODILCOM 47.1 77480 -0.84% more
91 DBH 36.3 50790 -0.27% more
92 DBH1STMF 5.8 157332 -1.69% more
93 DELTALIFE 75.9 50467 0% more
94 DELTASPINN 4.6 35733 2.22% more
95 DESCO 20.1 8651 1.01% more
96 DESHBANDHU 17.7 493382 -2.21% more
97 DGIC 21 49575 -1.87% more
98 DHAKABANK 10.8 198456 -0.92% more
99 DHAKAINS 38.3 62215 -2.3% more
100 DOMINAGE 22.5 6464729 -2.17% more
101 DOREENPWR 28.2 384677 0.71% more
102 DSHGARME 103.3 55748 0.29% more
103 DSSL 9.4 386415 1.08% more
104 DULAMIACOT 0 18727 1.32% more
105 DUTCHBANGL 38.9 192770 0.78% more
106 EASTERNINS 50 71718 -2.53% more
107 EASTLAND 20.5 14483 -1.44% more
108 EASTRNLUB 2452 3337 -0.94% more
109 EBL 22.9 685222 0.44% more
110 EBL1STMF 3.9 116299 0% more
111 EBLNRBMF 2.9 200117 0% more
112 ECABLES 114.5 1054 -0.35% more
113 EGEN 24.3 2813427 5.19% more
114 EHL 73.5 104850 -1.08% more
115 EIL 30.1 286738 -1.95% more
116 EMERALDOIL 15.7 138228 -1.88% more
117 ENVOYTEX 54.7 504990 -0.55% more
118 EPGL 16 128171 -1.23% more
119 ESQUIRENIT 24.1 53464 0.42% more
120 ETL 9 357184 1.12% more
121 EXIM1STMF 3.6 237154 -5.26% more
122 EXIMBANK 3.5 355777 -2.78% more
123 FAMILYTEX 1.6 40441 0% more
124 FARCHEM 19.6 88361 0% more
125 FAREASTFIN 1 111661 -9.09% more
126 FAREASTLIF 24.9 11000 2.47% more
127 FASFIN 1.1 35060 0% more
128 FBFIF 3 192100 0% more
129 FEDERALINS 21.3 26030 -1.84% more
130 FEKDIL 17.8 2660300 -3.26% more
131 FINEFOODS 307.5 66571 1.05% more
132 FIRSTFIN 2.2 12412 0% more
133 FIRSTSBANK 2.7 1060025 0% more
134 FORTUNE 14 77706 -1.41% more
135 FUWANGCER 11.7 219132 0.86% more
136 FUWANGFOOD 12.2 338226 -1.61% more
137 GBBPOWER 6.3 9028 0% more
138 GEMINISEA 135.5 47509 1.12% more
139 GENEXIL 27.5 1470527 2.61% more
140 GENNEXT 2.8 176977 0% more
141 GHAIL 11.2 113626 -0.88% more
142 GHCL 21.4 8868 -1.38% more
143 GIB 1.9 192300 0% more
144 GLDNJMF 6.9 197468 -1.43% more
145 GLOBALINS 26.8 129788 0% more
146 GOLDENSON 10.5 363908 -0.94% more
147 GP 287.1 59416 -0.07% more
148 GPHISPAT 18.1 239107 -0.55% more
149 GQBALLPEN 526.9 18550 -1.53% more
150 GRAMEENS2 11.8 110022 -0.84% more
151 GREENDELMF 3.4 73080 0% more
152 GREENDELT 53 77058 -4.33% more
153 GSPFINANCE 2.4 58324 0% more
154 HAKKANIPUL 61 175058 0% more
155 HAMI 112.2 19474 2.19% more
156 HEIDELBCEM 229 1642 1.42% more
157 HFL 6 32636 1.69% more
158 HRTEX 18.6 26803 2.2% more
159 HWAWELLTEX 45.8 7522 0.88% more
160 IBNSINA 296.9 8680 0.71% more
161 IBP 11.7 463219 -0.85% more
162 ICB 46.8 44873 0.21% more
163 ICB3RDNRB 4.1 98544 0% more
164 ICBAGRANI1 6.6 12309 0% more
165 ICBAMCL2ND 5.7 4000 0% more
166 ICBEPMF1S1 4 77549 2.56% more
167 ICBIBANK 2.6 10142 0% more
168 ICBSONALI1 5 723385 0% more
169 ICICL 22.4 132549 -1.75% more
170 IDLC 37.8 72546 -0.53% more
171 IFADAUTOS 21.3 67714 0% more
172 IFIC 5.2 501733 0% more
173 IFIC1STMF 3.1 47546 0% more
174 IFILISLMF1 4.1 18100 0% more
175 ILFSL 1.2 30227 0% more
176 INDEXAGRO 72.9 25210 -0.14% more
177 INTECH 30.7 2054400 6.97% more
178 INTRACO 25 501685 -1.96% more
179 IPDC 20.2 1201466 0.5% more
180 ISLAMIBANK 38.5 76375 1.05% more
181 ISLAMICFIN 6.9 96264 1.47% more
182 ISLAMIINS 40.7 2511 2.78% more
183 ISNLTD 93.5 518838 10% more
184 ITC 40.7 487703 0.49% more
185 JAMUNABANK 20.8 354329 -0.95% more
186 JAMUNAOIL 187.7 25167 0.32% more
187 JANATAINS 24.8 163923 -4.25% more
188 JHRML 47.8 94324 0.21% more
189 JMISMDL 129 2752 0.23% more
190 JUTESPINN 199 155 1.07% more
191 KARNAPHULI 30.5 352731 -2.24% more
192 KAY&QUE 385.1 106933 0.71% more
193 KBPPWBIL 105.5 573720 2.13% more
194 KDSALTD 39.4 277899 0.77% more
195 KEYACOSMET 4.5 826326 -2.17% more
196 KOHINOOR 572.9 21158 0.54% more
197 KPCL 10.5 80485 2.94% more
198 KPPL 12.8 116137 -1.54% more
199 KTL 10.8 415253 -0.92% more
200 LANKABAFIN 13.9 837713 -1.42% more
201 LEGACYFOOT 53 159523 2.51% more
202 LHB 51.5 132434 0.39% more
203 LIBRAINFU 700 2356 0.97% more
204 LINDEBD 788.3 3906 0.32% more
205 LOVELLO 94.5 824911 2.49% more
206 LRBDL 13 45563 1.56% more
207 LRGLOBMF1 3.3 5287 0% more
208 MAGURAPLEX 89.4 117203 1.48% more
209 MAKSONSPIN 5.8 56512 -1.69% more
210 MALEKSPIN 27.6 545152 0% more
211 MARICO 2780 1662 -0.3% more
212 MATINSPINN 55.8 245210 0% more
213 MBL1STMF 4 123289 0% more
214 MEGCONMILK 15.2 921 0.66% more
215 MEGHNACEM 43.9 4215 -3.52% more
216 MEGHNAINS 27.9 730672 -2.45% more
217 MEGHNALIFE 56.5 70089 -1.05% more
218 MEGHNAPET 23.5 5724 2.17% more
219 MERCANBANK 8.4 374641 -1.18% more
220 MERCINS 24.9 22420 -0.8% more
221 METROSPIN 9.4 23594 6.82% more
222 MHSML 14 267685 0% more
223 MIDASFIN 5.6 114224 -1.75% more
224 MIDLANDBNK 21.3 1625065 -2.29% more
225 MIRACLEIND 31.6 133905 -1.25% more
226 MIRAKHTER 30 285960 0.67% more
227 MITHUNKNIT 13.9 21203 7.75% more
228 MJLBD 94.9 153549 0.64% more
229 MLDYEING 8.3 307860 0% more
230 MONNOAGML 292.6 16844 -0.37% more
231 MONNOCERA 0 35574 0% more
232 MONNOFABR 16.7 902132 1.21% more
233 MONOSPOOL 94.2 67724 0.11% more
234 MPETROLEUM 210.9 29157 0.09% more
235 MTB 12.2 80635 0% more
236 NAHEEACP 20.2 209993 1% more
237 NATLIFEINS 101.8 20434 -0.78% more
238 NAVANACNG 21.5 135139 0% more
239 NAVANAPHAR 51.3 94486 0.98% more
240 NBL 3.3 985767 0% more
241 NCCBANK 11.5 470743 -1.71% more
242 NCCBLMF1 4.5 1111 -2.17% more
243 NEWLINE 4.5 218126 7.14% more
244 NFML 11.9 93597 -3.25% more
245 NHFIL 24 557526 0% more
246 NITOLINS 26.3 8434 -2.59% more
247 NORTHERN 87 9464 -3.33% more
248 NORTHRNINS 31.1 6823 -1.27% more
249 NPOLYMER 28.8 48009 0% more
250 NRBBANK 6.7 319648 -1.47% more
251 NRBCBANK 5.7 49718 0% more
252 NTC 173.3 848 4.46% more
253 NTLTUBES 69.3 45010 -0.43% more
254 NURANI 2.2 23030 4.76% more
255 OAL 5.9 239648 0% more
256 OIMEX 20.1 262126 -1.47% more
257 OLYMPIC 148.1 13830 1.16% more
258 ONEBANKPLC 7.1 559427 -1.39% more
259 ORIONINFU 488 170071 -0.69% more
260 ORIONPHARM 31.2 128371 -1.58% more
261 PADMALIFE 19 13217 3.26% more
262 PADMAOIL 195.1 52058 0.05% more
263 PARAMOUNT 42 38152 -1.64% more
264 PDL 5.7 13293 0% more
265 PENINSULA 12 74110 -0.83% more
266 PEOPLESINS 36.1 708927 -5% more
267 PF1STMF 4.9 142518 0% more
268 PHARMAID 527.7 2755 0.34% more
269 PHENIXINS 27.3 16580 0% more
270 PHOENIXFIN 2.9 14501 0% more
271 PHPMF1 2.8 25197 0% more
272 PIONEERINS 49.9 323066 -2.54% more
273 PLFSL 0.9 64857 -10% more
274 POPULAR1MF 2.8 750351 -3.45% more
275 POPULARLIF 48.5 68888 -1.02% more
276 POWERGRID 28.7 44179 0% more
277 PRAGATIINS 71.2 838144 -3.13% more
278 PRAGATILIF 251.4 223720 -3.2% more
279 PREMIERBAN 5.9 43031 -1.67% more
280 PREMIERCEM 43.1 6574 0.7% more
281 PREMIERLEA 1.1 135157 -8.33% more
282 PRIME1ICBA 4.3 17810 -4.44% more
283 PRIMEBANK 27.1 625439 0.37% more
284 PRIMEFIN 2.1 203277 5% more
285 PRIMEINSUR 32 7416 -0.62% more
286 PRIMELIFE 38.8 18771 -1.52% more
287 PRIMETEX 13.2 13972 0.76% more
288 PROGRESLIF 50.3 16769 -0.59% more
289 PROVATIINS 32.2 143965 -1.53% more
290 PTL 54.5 85141 -0.91% more
291 PUBALIBANK 27.7 379682 1.09% more
292 PURABIGEN 21 170132 -1.41% more
293 QUASEMIND 36.9 197918 0.27% more
294 QUEENSOUTH 12.7 41844 0.79% more
295 RAHIMAFOOD 132.7 168748 -2.21% more
296 RAHIMTEXT 146.9 12147 0.2% more
297 RAKCERAMIC 23.2 87227 -0.43% more
298 RANFOUNDRY 170 35289 1.8% more
299 RDFOOD 22 340573 0.46% more
300 RECKITTBEN 3335.1 103 -0.18% more
301 REGENTTEX 2.9 19074 3.57% more
302 RELIANCE1 17.9 1043852 -3.24% more
303 RELIANCINS 65.6 15416 -1.06% more
304 RENATA 455.5 11965 1% more
305 RENWICKJA 572 114 -2.27% more
306 REPUBLIC 31 27490 -1.27% more
307 RINGSHINE 2.8 40322 3.7% more
308 ROBI 29.1 1440856 -0.34% more
309 RSRMSTEEL 7.1 9951 -1.39% more
310 RUNNERAUTO 28.3 42198 -0.35% more
311 RUPALIBANK 19.4 202330 0% more
312 RUPALIINS 22.5 63511 -3.02% more
313 RUPALILIFE 102 586815 -1.83% more
314 SAFKOSPINN 12.5 8816 -0.79% more
315 SAIFPOWER 5.5 198905 0% more
316 SAIHAMCOT 16.1 301490 0% more
317 SAIHAMTEX 14.9 27279 0% more
318 SALAMCRST 17.2 487697 1.78% more
319 SALVOCHEM 28 359271 0% more
320 SAMATALETH 93.3 147551 9.89% more
321 SAMORITA 75.8 267530 -1.04% more
322 SANDHANINS 22 105051 -0.45% more
323 SAPORTL 43.1 3460052 0.47% more
324 SBACBANK 6.9 97680 0% more
325 SEAPEARL 35.8 877905 0.28% more
326 SEMLFBSLGF 5.3 74599 1.92% more
327 SEMLIBBLSF 6.2 72001 -1.59% more
328 SEMLLECMF 0 2243238 0% more
329 SHAHJABANK 16.4 218736 0.61% more
330 SHARPIND 15.4 46456 1.32% more
331 SHASHADNIM 18.7 55007 0% more
332 SHEPHERD 14.8 292615 2.07% more
333 SHURWID 4.5 59615 -2.17% more
334 SHYAMPSUG 190 15747 3.04% more
335 SIBL 3.6 745043 -5.26% more
336 SICL 20 134501 -2.44% more
337 SILCOPHL 14.4 128849 0% more
338 SILVAPHL 10.1 77178 -0.98% more
339 SIMTEX 28.6 2056669 -3.38% more
340 SINGERBD 102.5 16150 1.49% more
341 SINOBANGLA 42.8 335882 0.47% more
342 SIPLC 55.8 854081 -5.26% more
343 SKTRIMS 7.9 17325 1.28% more
344 SONALIANSH 192.9 85563 0.63% more
345 SONALILIFE 68.1 7121 -1.16% more
346 SONALIPAPR 257.6 306768 -0.08% more
347 SONARBAINS 27.8 19197 -0.71% more
348 SONARGAON 28.3 533382 8.43% more
349 SOUTHEASTB 8.8 850094 0% more
350 SPCERAMICS 16.1 538625 1.9% more
351 SPCL 38.4 247363 1.05% more
352 SQUARETEXT 54 69505 -0.18% more
353 SQURPHARMA 213.1 456125 -0.33% more
354 SSSTEEL 4.9 46704 0% more
355 STANCERAM 61.2 7124 0.49% more
356 STANDARINS 38.3 45457 -0.26% more
357 STANDBANKL 5.4 251563 0% more
358 STYLECRAFT 58 51788 1.75% more
359 SUMITPOWER 14.2 232372 0.71% more
360 SUNLIFEINS 49.1 63372 0.2% more
361 TAKAFULINS 34.8 10444 -1.42% more
362 TAMIJTEX 118.4 12936 -1.99% more
363 TECHNODRUG 31.4 768817 0.96% more
364 TILIL 47.5 616143 2.15% more
365 TITASGAS 17.8 51479 1.14% more
366 TOSRIFA 17.7 265497 -0.56% more
367 TRUSTB1MF 3 74100 0% more
368 TRUSTBANK 17.2 62153 0% more
369 TUNGHAI 1.7 38112 0% more
370 UCB 10 784115 -0.99% more
371 UNILEVERCL 2396 136 0.42% more
372 UNIONBANK 1.8 1674495 0% more
373 UNIONCAP 3.7 18401 0% more
374 UNIONINS 32.3 60406 -2.71% more
375 UNIQUEHRL 37.7 37209 -1.05% more
376 UNITEDFIN 12.2 74844 -0.81% more
377 UNITEDINS 41.3 33902 -1.43% more
378 UPGDCL 143.2 28676 -0.97% more
379 USMANIAGL 32.7 212 3.48% more
380 UTTARABANK 21 890675 0% more
381 UTTARAFIN 11.9 26 0% more
382 VAMLBDMF1 0 338761 0% more
383 VAMLRBBF 5.8 295213 -3.33% more
384 VFSTDL 8.5 943224 1.19% more
385 WALTONHIL 384.9 20285 -0.82% more
386 WATACHEM 122 16353 1.92% more
387 WMSHIPYARD 8.1 128915 -2.41% more
388 YPL 16.1 46409 0% more
389 ZAHEENSPIN 4.6 34984 0% more
390 ZAHINTEX 5.5 7635 1.85% more
391 ZEALBANGLA 95 730 4.05% more