Updated: 01:52:00 PM 23 Nov (Just Now)
DSEX: 4901.65 32.64 + 0.67% +
Trade: 108789 Volume: 96852051 Value: 2764.404 (mn)
+ Up: 211 + Down: 99 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 114923 0% more
2 1STPRIMFMF 17.9 238462 -1.1% more
3 AAMRANET 17.1 73316 1.18% more
4 AAMRATECH 10.8 825 -0.92% more
5 ABB1STMF 2.6 292835 0% more
6 ABBANK 4.8 1584048 9.09% more
7 ACFL 18.9 28504 0% more
8 ACI 175 7140 -0.68% more
9 ACIFORMULA 123.1 852 -0.49% more
10 ACMELAB 71.4 52233 -0.42% more
11 ACMEPL 14.7 440695 -0.68% more
12 ACTIVEFINE 6.4 66276 -1.54% more
13 ADNTEL 56.9 50221 1.43% more
14 ADVENT 13 121309 -0.76% more
15 AFCAGRO 5.4 9522 -1.82% more
16 AFTABAUTO 37.3 1287729 4.19% more
17 AGNISYSL 20.6 332518 1.98% more
18 AGRANINS 20.6 30043 0.98% more
19 AIBL1STIMF 3.2 159758 0% more
20 AIL 44.4 366904 0.68% more
21 AL-HAJTEX 129.7 46898 0.23% more
22 ALARABANK 17.2 170813 9.55% more
23 ALIF 4.1 223774 -2.38% more
24 ALLTEX 13.2 19646 -0.75% more
25 AMANFEED 23.8 171870 1.71% more
26 AMBEEPHA 765 326 1.12% more
27 AMCL(PRAN) 202 1123 0.3% more
28 ANLIMAYARN 18 2858 -4.76% more
29 ANWARGALV 95 1181825 3.49% more
30 AOL 14.2 16156 0.71% more
31 APEXFOODS 213.9 4403 1.28% more
32 APEXFOOT 188 14179 0.16% more
33 APEXSPINN 147.6 78738 2.57% more
34 APEXTANRY 57.1 3224 -1.21% more
35 APOLOISPAT 1.9 83760 5.56% more
36 ARAMIT 190 466 0.9% more
37 ARAMITCEM 9.2 16946 -4.17% more
38 ASIAINS 26.8 49122 0.37% more
39 ASIAPACINS 30 15939 1.01% more
40 ASIATICLAB 53.8 299392 -0.74% more
41 ATLASBANG 0 462 -2.47% more
42 AZIZPIPES 43.8 887 -0.45% more
43 BANGAS 105 19124 0.86% more
44 BANKASIA 18.1 583185 -0.55% more
45 BARKAPOWER 7.1 745083 5.97% more
46 BATASHOE 797 437 -0.86% more
47 BATBC 248.7 25533 -0.28% more
48 BAYLEASING 3.2 60680 6.67% more
49 BBS 8.9 372514 1.14% more
50 BBSCABLES 14.2 261517 1.43% more
51 BDFINANCE 14.9 467943 3.47% more
52 BDLAMPS 125.1 9400 0.97% more
53 BDTHAI 10.2 263311 0% more
54 BDTHAIFOOD 10.2 151332 0.99% more
55 BDWELDING 9.6 197947 6.67% more
56 BEACHHATCH 48.4 386596 1.26% more
57 BEACONPHAR 105.1 82133 0% more
58 BENGALWTL 17.7 13358 1.14% more
59 BERGERPBL 1413.9 1166 -0.5% more
60 BESTHLDNG 13.7 300009 -1.44% more
61 BGIC 31.4 13146 0.32% more
62 BIFC 3 5751 0% more
63 BNICL 42.6 64802 0.95% more
64 BPML 24.9 18903 -0.8% more
65 BPPL 16 3658693 3.9% more
66 BRACBANK 65.1 360382 -0.46% more
67 BSC 103.9 192434 0.1% more
68 BSCPLC 129.1 24215 1.33% more
69 BSRMLTD 76.2 9601 -0.13% more
70 BSRMSTEEL 62.9 63955 1.13% more
71 BXPHARMA 105.8 57239 0.86% more
72 CAPITECGBF 7.2 941582 0% more
73 CAPMBDBLMF 11 421628 -0.9% more
74 CAPMIBBLMF 6.4 35766 0% more
75 CENTRALINS 34.6 10607 0.58% more
76 CENTRALPHL 9 271878 0% more
77 CITYBANK 23.8 1134813 0% more
78 CITYGENINS 74.9 37473 -0.13% more
79 CLICL 42.6 114601 0.71% more
80 CNATEX 2.4 379832 9.09% more
81 CONFIDCEM 0 52370 1.38% more
82 CONTININS 22.9 69598 2.23% more
83 COPPERTECH 18.4 81030 1.66% more
84 CROWNCEMNT 47.1 3090 -0.63% more
85 CRYSTALINS 46.7 170762 3.09% more
86 CVOPRL 155.7 207496 -0.51% more
87 DACCADYE 19.4 69545 1.04% more
88 DBH 35.5 23256 -0.28% more
89 DBH1STMF 5.5 317322 0% more
90 DELTALIFE 66 13655 0.15% more
91 DELTASPINN 4.9 436614 2.08% more
92 DESCO 20.6 27272 0% more
93 DESHBANDHU 15.5 233270 2.65% more
94 DGIC 19.3 48834 0.52% more
95 DHAKABANK 11.6 1039846 1.75% more
96 DHAKAINS 33.6 50255 -0.59% more
97 DOMINAGE 22.9 3785687 2.23% more
98 DOREENPWR 30.7 648036 6.23% more
99 DSHGARME 99.1 39084 -1.29% more
100 DSSL 0 536090 1.27% more
101 DULAMIACOT 132.5 4715 -0.45% more
102 DUTCHBANGL 38.6 7745 0% more
103 EASTERNINS 45.2 25065 0% more
104 EASTLAND 18.3 22649 0% more
105 EASTRNLUB 2610.8 52685 5.16% more
106 EBL 22.2 448778 0% more
107 EBL1STMF 3.1 28273 -3.13% more
108 EBLNRBMF 2.4 746550 0% more
109 ECABLES 112.4 1484 2.46% more
110 EGEN 19.7 780872 3.68% more
111 EHL 73.7 64903 0.27% more
112 EIL 25.7 85802 0% more
113 EMERALDOIL 14.2 62474 1.43% more
114 ENVOYTEX 47.2 188402 -0.42% more
115 EPGL 16.4 652181 -6.82% more
116 ESQUIRENIT 20.1 39281 0% more
117 EXIM1STMF 2.7 87385 0% more
118 FAMILYTEX 1.4 794384 0% more
119 FARCHEM 14.7 132899 0% more
120 FAREASTFIN 1 192354 7.53% more
121 FAREASTLIF 22.9 9803 0.44% more
122 FASFIN 1.2 85882 10.09% more
123 FBFIF 2.7 33001 0% more
124 FEDERALINS 19.1 12511 1.06% more
125 FEKDIL 15 1532075 0% more
126 FINEFOODS 303.2 26969 -0.82% more
127 FIRSTFIN 2.8 32473 0% more
128 FORTUNE 12.4 206838 1.64% more
129 FUWANGCER 11 345871 0% more
130 FUWANGFOOD 10.9 205527 0.93% more
131 GBBPOWER 6.2 32980 0% more
132 GEMINISEA 141 19871 -0.35% more
133 GENEXIL 23.9 227499 1.27% more
134 GENNEXT 2.5 286919 0% more
135 GHCL 20.6 4454 1.98% more
136 GLDNJMF 6.3 198484 0% more
137 GLOBALINS 24 22400 0.84% more
138 GOLDENSON 10.2 397827 0% more
139 GP 273.9 18647 0.22% more
140 GPHISPAT 16.9 150840 -0.59% more
141 GQBALLPEN 400 4496 -3.24% more
142 GRAMEENS2 11 27314 0% more
143 GREENDELMF 2.9 81288 -3.33% more
144 GREENDELT 48.2 13534 -0.62% more
145 GSPFINANCE 2.1 349742 5% more
146 HAKKANIPUL 68.2 369312 3.96% more
147 HAMI 108.7 12151 5.13% more
148 HEIDELBCEM 219.5 909 1.11% more
149 HFL 5.6 40023 0% more
150 HRTEX 16.5 32711 0% more
151 HWAWELLTEX 40 21190 -5.66% more
152 IBBL2PBOND 4200 1 5% more
153 IBNSINA 303 9571 -0.62% more
154 IBP 11.7 541337 0% more
155 ICB 0 85863 -1.55% more
156 ICB3RDNRB 3.9 1041 -4.88% more
157 ICBAGRANI1 6.5 103 0% more
158 ICBEPMF1S1 3.6 25724 0% more
159 ICBIBANK 2.6 5503 4% more
160 ICBSONALI1 4.2 300855 0% more
161 ICICL 21.6 28091 0% more
162 IDLC 36.8 128931 -0.27% more
163 IFADAUTOS 22.4 503396 3.7% more
164 IFIC 5 6348492 8.7% more
165 IFIC1STMF 2.6 91333 0% more
166 IFILISLMF1 3.3 7722 -2.94% more
167 ILFSL 1.1 98828 0% more
168 INDEXAGRO 66.9 5628 1.67% more
169 INTECH 25.4 1476116 9.96% more
170 INTRACO 21.5 336072 1.42% more
171 IPDC 18.9 640204 0% more
172 ISLAMIBANK 35.8 92441 -1.1% more
173 ISLAMICFIN 7.1 42916 0% more
174 ISLAMIINS 37 2169 0.27% more
175 ISNLTD 84.5 180936 -0.59% more
176 ITC 38 231816 1.06% more
177 JAMUNABANK 21 281781 0.96% more
178 JAMUNAOIL 189.9 31627 0.16% more
179 JANATAINS 23.4 19069 0.86% more
180 JHRML 43.4 35918 0.46% more
181 JMISMDL 119 3446 -0.08% more
182 JUTESPINN 190 354 3.09% more
183 KARNAPHULI 27.6 101616 0.73% more
184 KAY&QUE 373.5 45807 -2.2% more
185 KBPPWBIL 60.4 732108 -0.82% more
186 KDSALTD 40.2 375431 1.26% more
187 KEYACOSMET 4.4 262480 0% more
188 KOHINOOR 500.2 7812 -10.77% more
189 KPCL 10.9 246841 2.83% more
190 KPPL 14.1 2670228 9.3% more
191 KTL 10.1 410921 1% more
192 LANKABAFIN 12.7 265243 0.79% more
193 LEGACYFOOT 56.6 142034 4.43% more
194 LHB 48.9 80772 0.2% more
195 LIBRAINFU 691.1 8350 3.4% more
196 LINDEBD 765.5 1232 -0.56% more
197 LOVELLO 78 824977 -0.26% more
198 LRBDL 10.8 63239 0% more
199 LRGLOBMF1 2.8 101951 0% more
200 MAKSONSPIN 6 456427 5.26% more
201 MALEKSPIN 28.2 349944 1.44% more
202 MATINSPINN 45.6 16680 -0.44% more
203 MBL1STMF 3.2 3376 -3.03% more
204 MEGCONMILK 15 45485 4.9% more
205 MEGHNACEM 26.8 25305 -7.59% more
206 MEGHNAINS 24.7 206907 2.07% more
207 MEGHNALIFE 46.9 68587 0.64% more
208 MEGHNAPET 21.1 3565 -1.4% more
209 MERCANBANK 8.4 329658 3.7% more
210 MERCINS 23.7 30 -0.42% more
211 METROSPIN 8.8 42290 -2.22% more
212 MHSML 13.9 152196 0.72% more
213 MIDASFIN 4.5 15677 -4.26% more
214 MIDLANDBNK 17.4 1170072 0% more
215 MIRACLEIND 30.3 62147 1.68% more
216 MIRAKHTER 26.8 252241 1.13% more
217 MITHUNKNIT 13.8 11187 -2.13% more
218 MJLBD 87.4 108985 -0.46% more
219 MLDYEING 7.8 167461 0% more
220 MONNOAGML 303 8272 0.07% more
221 MONNOCERA 75.6 447909 -0.13% more
222 MONNOFABR 18.4 2122403 1.1% more
223 MPETROLEUM 214.6 50552 0% more
224 MTB 11.9 195770 -0.83% more
225 NAHEEACP 16.5 194025 -1.79% more
226 NATLIFEINS 86.9 67007 -1.25% more
227 NAVANACNG 21 155708 -1.41% more
228 NAVANAPHAR 50.6 178654 0% more
229 NBL 3.6 1832908 9.09% more
230 NCCBANK 11.3 176396 -0.88% more
231 NCCBLMF1 3.6 2 0% more
232 NEWLINE 4.1 628462 5.13% more
233 NFML 13.5 556839 -1.46% more
234 NHFIL 23.6 109430 0.85% more
235 NITOLINS 25.2 33592 2.02% more
236 NORTHERN 85.1 121 -0.35% more
237 NORTHRNINS 27 4686 -1.1% more
238 NPOLYMER 26.8 23732 0.75% more
239 NRBBANK 6.4 844258 8.47% more
240 NRBCBANK 5.6 139086 1.82% more
241 NTC 161.5 1156 3.19% more
242 NTLTUBES 64.8 98210 4.52% more
243 NURANI 1.8 8255 5.88% more
244 OAL 5.3 452441 6% more
245 OIMEX 14.9 242464 0% more
246 OLYMPIC 141.8 14214 1.29% more
247 ONEBANKPLC 6.9 481519 0% more
248 ORIONINFU 350.2 135915 -0.48% more
249 ORIONPHARM 29 131476 -1.02% more
250 PADMALIFE 16.8 2152 0% more
251 PADMAOIL 195.3 62369 0.57% more
252 PARAMOUNT 39.3 36320 0.51% more
253 PDL 4.1 403730 5.13% more
254 PENINSULA 15.2 149503 4.11% more
255 PEOPLESINS 33.5 136154 0.9% more
256 PF1STMF 5 44785 -1.96% more
257 PHARMAID 543 16547 -0.44% more
258 PHENIXINS 25.8 38227 1.57% more
259 PHOENIXFIN 2.6 426738 8.33% more
260 PHPMF1 2.5 127186 0% more
261 PIONEERINS 44.5 121365 0% more
262 PLFSL 1 1394363 9.89% more
263 POPULAR1MF 2.6 18501 4% more
264 POPULARLIF 41.8 33010 0% more
265 POWERGRID 28.2 99660 1.81% more
266 PRAGATIINS 61.8 396489 1.64% more
267 PRAGATILIF 151.8 179933 6.6% more
268 PREMIERBAN 5.3 230197 6% more
269 PREMIERCEM 41 7064 -2.61% more
270 PREMIERLEA 1.1 235311 8.91% more
271 PRIME1ICBA 4.3 11710 2.38% more
272 PRIMEBANK 28 247262 1.08% more
273 PRIMEFIN 1.8 44683 5.88% more
274 PRIMEINSUR 29.1 28797 0% more
275 PRIMELIFE 32 32513 1.27% more
276 PRIMETEX 12.5 1219 4.17% more
277 PROGRESLIF 42.3 1430 -1.17% more
278 PROVATIINS 26.6 41835 1.14% more
279 PTL 46.1 71114 0.44% more
280 PUBALIBANK 28.8 98223 1.77% more
281 PURABIGEN 18.9 43214 0% more
282 QUASEMIND 42 429698 4.22% more
283 QUEENSOUTH 10.1 80782 3.06% more
284 RAHIMAFOOD 123.8 405645 4.47% more
285 RAHIMTEXT 184.9 71093 5% more
286 RAKCERAMIC 21.9 53601 0.46% more
287 RANFOUNDRY 157 2420 1.55% more
288 RDFOOD 18.3 155477 1.67% more
289 RECKITTBEN 3356.4 327 0.1% more
290 REGENTTEX 1.9 25268 5.56% more
291 RELIANCE1 14.3 60217 0% more
292 RELIANCINS 63 5918 0% more
293 RENATA 386.6 8114 -0.34% more
294 RENWICKJA 490 50 4.1% more
295 REPUBLIC 25.9 34008 1.17% more
296 RINGSHINE 3 201113 7.14% more
297 ROBI 27.9 714067 0.72% more
298 RSRMSTEEL 5.9 27261 0% more
299 RUNNERAUTO 0 1801453 6.8% more
300 RUPALIBANK 17.5 63600 0.57% more
301 RUPALIINS 20 31669 0.5% more
302 RUPALILIFE 76.8 314717 3.09% more
303 SAFKOSPINN 13.7 22329 2.24% more
304 SAIFPOWER 4.8 195045 -4% more
305 SAIHAMCOT 18.1 1509944 2.84% more
306 SAIHAMTEX 14.8 324130 -2.63% more
307 SALAMCRST 14.9 228074 1.36% more
308 SALVOCHEM 30.3 871659 6.32% more
309 SAMATALETH 85.3 37003 0.24% more
310 SAMORITA 70 35926 -0.71% more
311 SANDHANINS 19.3 99436 1.58% more
312 SAPORTL 47 2025343 1.51% more
313 SBACBANK 6.3 130020 5% more
314 SEAPEARL 35.1 687215 1.15% more
315 SEMLFBSLGF 4.5 9397 2.27% more
316 SEMLIBBLSF 5.7 3123 -1.72% more
317 SHAHJABANK 16.6 446972 -1.78% more
318 SHARPIND 12 39797 1.69% more
319 SHASHADNIM 15.6 56640 0% more
320 SHEPHERD 11.2 124144 0% more
321 SHURWID 4.8 46059 6.67% more
322 SHYAMPSUG 181 10327 1.34% more
323 SICL 18.4 62956 -1.08% more
324 SILCOPHL 13.1 108416 0.77% more
325 SILVAPHL 9.3 114437 0% more
326 SIMTEX 28.1 1499446 2.18% more
327 SINGERBD 92 2194 1.1% more
328 SINOBANGLA 44.1 372669 1.85% more
329 SIPLC 49.4 54724 0.61% more
330 SKTRIMS 7.1 65973 -1.39% more
331 SONALIANSH 192.5 179898 -0.98% more
332 SONALILIFE 62.6 30351 1.62% more
333 SONALIPAPR 223.2 265996 3.62% more
334 SONARBAINS 24.1 30796 2.55% more
335 SONARGAON 26.4 282215 2.33% more
336 SOUTHEASTB 9 518945 1.12% more
337 SPCERAMICS 15.1 436639 2.03% more
338 SPCL 52.6 1862410 4.57% more
339 SQUARETEXT 48.7 6960 0.41% more
340 SQURPHARMA 201.7 113886 0.35% more
341 SSSTEEL 4.1 151583 2.5% more
342 STANCERAM 62 2118 1.64% more
343 STANDARINS 35.2 17805 1.73% more
344 STANDBANKL 5.2 261771 4% more
345 STYLECRAFT 44.8 8413 -1.75% more
346 SUMITPOWER 13.3 228450 0.76% more
347 SUNLIFEINS 51.9 1011278 9.96% more
348 TAKAFULINS 33 111 -0.6% more
349 TALLUSPIN 5 14032 -1.96% more
350 TAMIJTEX 130.4 35983 2.6% more
351 TB5Y0429 104.15 5000 -1.8% more
352 TECHNODRUG 29.5 445520 1.72% more
353 TILIL 41.5 402012 2.47% more
354 TITASGAS 16.3 171411 3.82% more
355 TOSRIFA 16.2 110059 -1.22% more
356 TRUSTB1MF 2.4 44057 -4% more
357 TRUSTBANK 17.2 39905 0.58% more
358 TUNGHAI 1.6 93255 0% more
359 UCB 10.2 396004 0.99% more
360 UNILEVERCL 2285 24 0.16% more
361 UNIONCAP 3.6 64019 5.88% more
362 UNIONINS 30.2 34738 0.33% more
363 UNIQUEHRL 38.6 151883 1.31% more
364 UNITEDFIN 11.7 194625 1.74% more
365 UNITEDINS 39 18320 0.52% more
366 UPGDCL 119.9 46300 -1.88% more
367 USMANIAGL 30.5 1014 -0.97% more
368 UTTARABANK 21.2 372510 0% more
369 UTTARAFIN 10.5 15658 -2.78% more
370 VAMLBDMF1 7.1 4196 2.9% more
371 VAMLRBBF 5.5 97235 10% more
372 WALTONHIL 375 14727 0.03% more
373 WATACHEM 116.3 19889 -0.85% more
374 WMSHIPYARD 8.8 1523073 8.64% more
375 YPL 15.3 12136 2.68% more
376 ZAHEENSPIN 4.2 48261 0% more
377 ZAHINTEX 5.5 44680 1.85% more
378 ZEALBANGLA 84 1483 2.07% more