Updated: 02:30:59 PM 15 Dec (6 hrs ago)
DSEX: 4890.05 -42.92 - -0.87% -
Trade: 150814 Volume: 147187020 Value: 4131.191 (mn)
+ Up: 53 + Down: 275 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 813372 0% more
2 1STPRIMFMF 20.6 1512936 -1.44% more
3 AAMRANET 17.5 62669 0% more
4 AAMRATECH 11.2 13101 1.82% more
5 ABB1STMF 2.8 1037099 0% more
6 ABBANK 4.3 706224 0% more
7 ACFL 17.9 96597 -1.1% more
8 ACI 196.5 141266 -0.86% more
9 ACIFORMULA 129.2 16159 -2.42% more
10 ACMELAB 70.9 53951 -1.39% more
11 ACMEPL 16 4848088 -5.33% more
12 ACTIVEFINE 6.2 30554 -1.59% more
13 ADNTEL 56.8 80413 -1.22% more
14 ADVENT 13.6 37580 -1.45% more
15 AFCAGRO 5.6 124348 -5.08% more
16 AFTABAUTO 33.9 412575 -2.02% more
17 AGNISYSL 21.2 269014 -1.85% more
18 AGRANINS 22.6 61456 0.44% more
19 AIBL1STIMF 3.5 108654 0% more
20 AIL 43 215197 -1.83% more
21 AL-HAJTEX 137.2 205838 -2.76% more
22 ALARABANK 16 51105 -1.84% more
23 ALIF 4.2 151344 0% more
24 ALLTEX 13.4 234846 0% more
25 AMANFEED 22.8 261651 -2.15% more
26 AMBEEPHA 730 285 -1.28% more
27 AMCL(PRAN) 205.8 4063 0.83% more
28 ANLIMAYARN 19.2 7630 -3.03% more
29 ANWARGALV 85.9 877046 -5.81% more
30 AOL 14 59009 0% more
31 APEXFOODS 217.1 19062 -3.34% more
32 APEXFOOT 179.9 41723 -0.33% more
33 APEXSPINN 164.5 63620 -1.85% more
34 APEXTANRY 60.4 34988 -1.15% more
35 APOLOISPAT 2.2 188932 0% more
36 ARAMIT 187.9 3453 -1.52% more
37 ARAMITCEM 9.3 5520 2.2% more
38 ARGONDENIM 17.8 1103702 -0.56% more
39 ASIAINS 27.8 198971 -0.71% more
40 ASIAPACINS 31.5 22458 -0.63% more
41 ASIATICLAB 51.5 724903 -6.36% more
42 ATLASBANG 53.2 7433 -0.75% more
43 AZIZPIPES 45.6 3075 -1.51% more
44 BANGAS 122.7 292333 -1.68% more
45 BANKASIA 18.1 154991 -1.09% more
46 BARKAPOWER 6.9 171053 -2.82% more
47 BATASHOE 808 58 -0.05% more
48 BATBC 250.3 39926 -0.2% more
49 BAYLEASING 3 64000 0% more
50 BBS 9.2 475208 -3.16% more
51 BBSCABLES 15.1 455689 -1.95% more
52 BDAUTOCA 127 89517 -5.15% more
53 BDCOM 25.3 483145 -1.94% more
54 BDFINANCE 12.9 258573 -5.15% more
55 BDLAMPS 132.7 16546 -2.43% more
56 BDTHAI 11.1 2083786 -5.93% more
57 BDTHAIFOOD 14.7 4109103 -4.55% more
58 BDWELDING 13.5 388098 3.05% more
59 BEACHHATCH 49 361988 -2.39% more
60 BEACONPHAR 102.8 173538 -2.1% more
61 BENGALWTL 17.4 96419 -1.14% more
62 BERGERPBL 1401.8 3238 -0.23% more
63 BESTHLDNG 13.9 229796 -0.71% more
64 BGIC 31.7 66942 0.96% more
65 BIFC 1.7 31003 -5.56% more
66 BNICL 45.1 102102 -0.88% more
67 BPML 25.3 25977 -1.56% more
68 BPPL 14.4 1742338 -3.36% more
69 BRACBANK 64.7 894563 -1.52% more
70 BSC 104.6 397423 -1.13% more
71 BSCPLC 127 58876 -0.7% more
72 BSRMLTD 76.6 24832 -0.52% more
73 BSRMSTEEL 63.1 15848 -0.32% more
74 BXPHARMA 109.9 107177 -0.9% more
75 CAPITECGBF 7 663648 -2.78% more
76 CAPMBDBLMF 11.2 1014673 0% more
77 CAPMIBBLMF 7.4 501765 2.78% more
78 CENTRALINS 39.7 268794 -0.75% more
79 CENTRALPHL 8.9 485712 -3.26% more
80 CITYBANK 24.1 1687205 -0.41% more
81 CITYGENINS 79.3 310006 0% more
82 CLICL 50.1 129971 -3.28% more
83 CNATEX 2.3 227649 -4.17% more
84 CONFIDCEM 49.7 60590 -1.78% more
85 CONTININS 24.8 358416 0.4% more
86 COPPERTECH 19.3 207482 -2.03% more
87 CROWNCEMNT 46.9 7800 -1.05% more
88 CRYSTALINS 52.3 463260 -0.57% more
89 CVOPRL 0 291098 -2.94% more
90 DACCADYE 19 114469 -1.04% more
91 DAFODILCOM 37.2 26776 -0.8% more
92 DBH 34.3 40391 -1.44% more
93 DBH1STMF 6.6 588960 0% more
94 DELTALIFE 67.3 35958 -2.89% more
95 DELTASPINN 4.7 46769 0% more
96 DESCO 20.1 24377 -1.47% more
97 DESHBANDHU 16.8 780726 -5.08% more
98 DGIC 20.7 177089 0.49% more
99 DHAKABANK 11.1 336664 -1.77% more
100 DHAKAINS 35.9 94543 -0.28% more
101 DOMINAGE 27.7 3347367 0.36% more
102 DOREENPWR 28 509975 -3.11% more
103 DSHGARME 112.1 88989 -3.45% more
104 DSSL 8.7 1232971 -2.25% more
105 DULAMIACOT 133 32245 -1.12% more
106 DUTCHBANGL 38.8 20465 -0.51% more
107 EASTERNINS 50.8 41676 0.79% more
108 EASTLAND 18.8 66875 0% more
109 EASTRNLUB 2560.7 10865 -0.17% more
110 EBL 23.1 413644 0.87% more
111 EBL1STMF 3.7 103891 -2.63% more
112 EBLNRBMF 2.6 315530 0% more
113 ECABLES 114.9 7116 -3.93% more
114 EGEN 20.2 831979 -3.35% more
115 EHL 72 72284 -1.37% more
116 EIL 28.9 1047705 3.58% more
117 EMERALDOIL 14.5 155123 -3.33% more
118 ENVOYTEX 48 168708 -1.44% more
119 EPGL 16 320488 -4.19% more
120 ESQUIRENIT 22 140838 -3.51% more
121 ETL 10.2 2374533 -1.92% more
122 EXIM1STMF 3 920142 0% more
123 FAMILYTEX 1.2 231084 -7.69% more
124 FARCHEM 15.2 67197 -1.3% more
125 FAREASTFIN 0.67 410032 3.08% more
126 FAREASTLIF 19.7 25265 -3.43% more
127 FASFIN 0.7 447153 -4.11% more
128 FBFIF 2.9 98485 0% more
129 FEDERALINS 19.1 359396 -3.54% more
130 FEKDIL 14.3 817578 -2.05% more
131 FINEFOODS 372 282692 1.33% more
132 FIRSTFIN 3 221981 3.45% more
133 FUWANGCER 11.6 562019 -1.69% more
134 FUWANGFOOD 11.6 427544 -0.85% more
135 GBBPOWER 6.2 88086 -3.13% more
136 GEMINISEA 140.3 30182 0% more
137 GENEXIL 24.2 407248 -0.82% more
138 GENNEXT 2.3 311740 0% more
139 GHAIL 11.2 572524 -3.45% more
140 GHCL 20.1 72714 -4.29% more
141 GLDNJMF 6.3 357354 -1.56% more
142 GLOBALINS 25.9 221725 -0.77% more
143 GP 257.4 89910 -0.62% more
144 GPHISPAT 16.9 479296 -2.31% more
145 GQBALLPEN 440.1 16037 -4.2% more
146 GRAMEENS2 10.8 78826 -0.92% more
147 GREENDELMF 3.1 20015 0% more
148 GREENDELT 53 35851 -0.19% more
149 GSPFINANCE 1.5 751697 -6.25% more
150 HAKKANIPUL 67.7 241581 -2.17% more
151 HAMI 108.7 24137 -3.46% more
152 HEIDELBCEM 218 763 0.93% more
153 HFL 6.5 3276 0% more
154 HRTEX 18 103858 -4.76% more
155 HWAWELLTEX 40.1 13962 -0.74% more
156 IBNSINA 315.5 33475 -0.19% more
157 IBP 11.8 610709 -1.67% more
158 ICB 37 36013 -2.12% more
159 ICB3RDNRB 4 5511 -2.44% more
160 ICBAGRANI1 6.4 20960 -1.54% more
161 ICBAMCL2ND 5.6 10433 0% more
162 ICBEPMF1S1 3.7 9092 0% more
163 ICBIBANK 2.6 1921 4% more
164 ICBSONALI1 4.3 284604 0% more
165 ICICL 23 220132 -0.86% more
166 IDLC 35.6 97421 -1.11% more
167 IFADAUTOS 22.2 249704 -2.2% more
168 IFIC 4.7 2119757 0% more
169 IFIC1STMF 2.8 134666 0% more
170 IFILISLMF1 3.5 1 0% more
171 ILFSL 0.73 202879 1.39% more
172 INDEXAGRO 65.7 11420 -0.15% more
173 INTECH 32.6 1911630 3.16% more
174 INTRACO 21.3 260993 -0.47% more
175 IPDC 19 815566 -1.55% more
176 ISLAMIBANK 34.6 333317 -2.81% more
177 ISLAMICFIN 8.3 94820 0% more
178 ISLAMIINS 37.5 13231 1.9% more
179 ISNLTD 76.5 276315 -4.73% more
180 ITC 38.2 1198396 -2.8% more
181 JAMUNABANK 21.1 656450 0% more
182 JAMUNAOIL 183.2 43668 -0.16% more
183 JANATAINS 24.4 57275 -0.41% more
184 JHRML 43.2 109284 -2.26% more
185 JMISMDL 118.9 9059 -2.22% more
186 JUTESPINN 204 692 -4% more
187 KARNAPHULI 28.9 379573 0% more
188 KAY&QUE 389.9 97246 -3.85% more
189 KBPPWBIL 52.1 1642396 -4.93% more
190 KDSALTD 40.9 227680 -1.92% more
191 KEYACOSMET 4.2 599396 0% more
192 KOHINOOR 501 1307 -0.12% more
193 KPCL 10.3 154916 -0.96% more
194 KPPL 16.5 576492 -5.71% more
195 KTL 12.2 1886858 -3.17% more
196 LANKABAFIN 12.7 220860 -1.55% more
197 LEGACYFOOT 55.3 120077 -3.32% more
198 LHB 48.6 139313 -0.61% more
199 LIBRAINFU 640.5 2436 -1.79% more
200 LINDEBD 750.3 1849 -0.19% more
201 LOVELLO 70.5 984995 -2.08% more
202 LRBDL 0 245585 -1.92% more
203 LRGLOBMF1 2.9 33041 0% more
204 MAGURAPLEX 82.8 81593 -2.01% more
205 MAKSONSPIN 5.3 237007 -1.85% more
206 MALEKSPIN 27.8 449366 -1.77% more
207 MARICO 2714.3 1096 -0.08% more
208 MATINSPINN 45.3 25975 -0.66% more
209 MBL1STMF 3.8 244215 2.7% more
210 MEGCONMILK 14.3 23150 0.7% more
211 MEGHNACEM 30.8 6691 1.32% more
212 MEGHNAINS 28.1 843929 1.08% more
213 MEGHNALIFE 49.3 41945 -1.2% more
214 MEGHNAPET 21.3 10889 -4.48% more
215 MERCANBANK 7.6 262170 -1.3% more
216 MERCINS 24.2 13759 -2.02% more
217 METROSPIN 8.6 14016 1.18% more
218 MHSML 14.1 900004 -0.7% more
219 MIDASFIN 4.5 7114 -2.17% more
220 MIDLANDBNK 17.2 784100 -1.71% more
221 MIRACLEIND 29.2 70830 -2.67% more
222 MIRAKHTER 28 182045 -1.75% more
223 MITHUNKNIT 14 32638 -2.1% more
224 MJLBD 87.5 87682 -0.79% more
225 MLDYEING 8.8 1367749 -1.12% more
226 MONNOAGML 340.8 32799 -0.38% more
227 MONNOCERA 80.3 340065 -2.43% more
228 MONNOFABR 21.9 4662841 -0.9% more
229 MONOSPOOL 96.5 274698 -2.43% more
230 MPETROLEUM 190.3 76581 -0.47% more
231 MTB 12.1 1050743 0% more
232 NAHEEACP 17.3 224885 -3.35% more
233 NATLIFEINS 86 46167 -0.69% more
234 NAVANACNG 21.4 53568 -0.93% more
235 NAVANAPHAR 49.8 108031 -1.58% more
236 NBL 3.4 196634 0% more
237 NCCBANK 11.7 188602 -0.85% more
238 NCCBLMF1 4.1 20668 0% more
239 NEWLINE 4.1 57673 -2.38% more
240 NFML 13.4 899821 -4.29% more
241 NHFIL 23.3 154336 -0.85% more
242 NITOLINS 26.9 2220 -1.82% more
243 NORTHERN 99.2 6591 -3.22% more
244 NORTHRNINS 29 9125 0.35% more
245 NPOLYMER 26.7 55487 -1.48% more
246 NRBBANK 6 212331 0% more
247 NRBCBANK 5.3 180459 0% more
248 NTC 172.6 9851 -0.23% more
249 NTLTUBES 62.5 34424 -1.57% more
250 NURANI 2.1 28564 0% more
251 OAL 5.6 139355 -1.75% more
252 OIMEX 16.3 794919 -4.12% more
253 OLYMPIC 138.1 51748 -1.29% more
254 ONEBANKPLC 6.8 81720 -1.45% more
255 ORIONINFU 367.4 222019 -2.73% more
256 ORIONPHARM 28.8 97401 -0.69% more
257 PADMALIFE 16.4 28895 -2.38% more
258 PADMAOIL 169.3 63561 -0.65% more
259 PARAMOUNT 42.6 102687 0.47% more
260 PDL 4.5 63567 -4.26% more
261 PENINSULA 17 232220 -1.16% more
262 PEOPLESINS 36.6 492728 1.1% more
263 PF1STMF 5.2 229404 0% more
264 PHARMAID 511.3 2869 -1.01% more
265 PHENIXINS 26.8 362388 -3.6% more
266 PHOENIXFIN 2.7 18521 0% more
267 PHPMF1 2.6 98408 -3.7% more
268 PIONEERINS 48 153536 0.21% more
269 PLFSL 0.57 496819 -1.72% more
270 POPULAR1MF 2.7 51108 -3.57% more
271 POPULARLIF 42.4 36285 0.71% more
272 POWERGRID 27.5 46790 -1.43% more
273 PRAGATIINS 72 491709 -1.1% more
274 PRAGATILIF 154.4 107441 -3.32% more
275 PREMIERBAN 4 3360839 -2.44% more
276 PREMIERCEM 40.6 24671 -0.98% more
277 PREMIERLEA 0.6 182271 -6.25% more
278 PRIME1ICBA 4.2 116102 -4.55% more
279 PRIMEBANK 29.6 323378 -0.67% more
280 PRIMEFIN 1.3 159568 8.33% more
281 PRIMEINSUR 31.3 28395 -0.95% more
282 PRIMELIFE 33.8 27018 -2.59% more
283 PRIMETEX 12.7 17521 -3.05% more
284 PROGRESLIF 43 15858 -0.23% more
285 PROVATIINS 28.5 61754 0% more
286 PTL 51.5 141708 -3.74% more
287 PUBALIBANK 30 554306 0.67% more
288 PURABIGEN 19.6 144423 -0.51% more
289 QUASEMIND 41.2 353556 -2.6% more
290 QUEENSOUTH 12.2 3612563 7.02% more
291 RAHIMAFOOD 144.8 660659 0.42% more
292 RAHIMTEXT 183.7 46778 -2.91% more
293 RAKCERAMIC 22.5 66118 -1.32% more
294 RANFOUNDRY 151.4 7400 -0.66% more
295 RDFOOD 20.2 512438 -3.35% more
296 RECKITTBEN 3412.3 481 0.09% more
297 REGENTTEX 3.1 78958 3.33% more
298 RELIANCE1 16 1354394 7.38% more
299 RELIANCINS 64.4 23208 -1.08% more
300 RENATA 399.6 18942 -0.65% more
301 RENWICKJA 542 27 -2.87% more
302 REPUBLIC 27.9 87832 -0.71% more
303 RINGSHINE 3.2 1025261 0% more
304 ROBI 28.1 945743 -0.71% more
305 RSRMSTEEL 6.5 22346 -1.52% more
306 RUNNERAUTO 36.2 531040 -2.43% more
307 RUPALIBANK 16.9 86301 -2.31% more
308 RUPALIINS 21.8 113643 -0.46% more
309 RUPALILIFE 79.1 352394 -2.47% more
310 SAFKOSPINN 13.5 32070 -1.46% more
311 SAIFPOWER 4.9 501103 -3.92% more
312 SAIHAMCOT 18.7 5714549 1.63% more
313 SAIHAMTEX 15.3 1026665 2% more
314 SALAMCRST 15.3 700664 -3.16% more
315 SALVO 31.1 957417 -0.96% more
316 SAMATALETH 0 35931 -4.24% more
317 SAMORITA 71.9 51108 -0.42% more
318 SANDHANINS 19.4 75415 -1.52% more
319 SAPORTL 40.7 1677549 0.49% more
320 SBACBANK 5.9 168026 -3.28% more
321 SEAPEARL 33.3 537162 -2.35% more
322 SEMLFBSLGF 4.8 66356 0% more
323 SEMLIBBLSF 6 16101 0% more
324 SHAHJABANK 16.4 14601 0% more
325 SHARPIND 13.1 62839 -2.96% more
326 SHASHADNIM 16.1 62245 0% more
327 SHEPHERD 13.6 1359879 -4.9% more
328 SHURWID 4.7 2307 0% more
329 SHYAMPSUG 179.9 56211 -3.49% more
330 SICL 18.9 78275 -1.05% more
331 SILVAPHL 9.6 96989 -2.04% more
332 SIMTEX 21.6 5382385 -3.57% more
333 SINGERBD 87 20526 -1.25% more
334 SINOBANGLA 44.1 390844 -2.43% more
335 SIPLC 53 150813 0% more
336 SKTRIMS 8.2 57295 -2.38% more
337 SONALIANSH 191 132214 -2.05% more
338 SONALILIFE 60.9 14516 -2.4% more
339 SONALIPAPR 217.9 143110 -2.42% more
340 SONARBAINS 25.4 108980 -0.78% more
341 SONARGAON 30.7 828885 0.66% more
342 SOUTHEASTB 8.9 186990 1.14% more
343 SPCERAMICS 15.3 481190 -2.55% more
344 SPCL 46.1 674159 -2.12% more
345 SQUARETEXT 49.1 40022 -0.2% more
346 SQURPHARMA 200.2 267799 -0.5% more
347 SSSTEEL 4 228746 0% more
348 STANCERAM 74.3 26469 -4.38% more
349 STANDARINS 42.7 620798 1.18% more
350 STANDBANKL 4.8 72003 0% more
351 STYLECRAFT 48.8 12623 -2.01% more
352 SUMITPOWER 12.7 314765 -1.55% more
353 SUNLIFEINS 53.5 231244 0% more
354 TAKAFULINS 34.8 2636 0.29% more
355 TALLUSPIN 5.7 60289 0% more
356 TAMIJTEX 119.6 27979 -0.91% more
357 TB10Y0535 113.12 1000 2.06% more
358 TB2Y0426 100.55 49000 0.41% more
359 TECHNODRUG 29.9 577930 -1.97% more
360 TILIL 43.9 666637 -3.94% more
361 TITASGAS 15.7 116659 -1.88% more
362 TOSRIFA 17.2 290549 -3.37% more
363 TRUSTB1MF 2.6 135304 -3.7% more
364 TRUSTBANK 16.8 128348 -0.59% more
365 TUNGHAI 1.6 30063 0% more
366 UCB 10 1871579 2.04% more
367 UNILEVERCL 2200 242 0.75% more
368 UNIONCAP 3.1 37220 0% more
369 UNIONINS 37 2741900 9.79% more
370 UNIQUEHRL 38 50972 -0.52% more
371 UNITEDFIN 11.6 147946 -1.69% more
372 UNITEDINS 42.2 101838 1.93% more
373 UPGDCL 117.5 19432 -0.51% more
374 USMANIAGL 33.1 18872 -0.9% more
375 UTTARABANK 21.4 524585 0% more
376 UTTARAFIN 10.4 7444 -1.89% more
377 VAMLBDMF1 7.4 76202 0% more
378 VAMLRBBF 5.4 13172 1.89% more
379 VFSTDL 12.8 3916918 -0.78% more
380 WALTONHIL 373.3 5157 -0.77% more
381 WATACHEM 134.8 140735 6.14% more
382 WMSHIPYARD 8.3 274885 -2.35% more
383 YPL 17.7 252499 -4.84% more
384 ZAHEENSPIN 4 67542 -4.76% more
385 ZAHINTEX 5.7 91887 0% more
386 ZEALBANGLA 146.1 50844 -5.44% more