Updated: 01:06:32 PM 14 Jun (Just Now)
DSEX: 5615.25 94.85 + 1.72% +
Trade: 229142 Volume: 321576818 Value: 9813.489 (mn)
+ Up: 271 + Down: 80 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 640578 3.33% more
2 1STPRIMFMF 20.7 1629045 6.7% more
3 AAMRANET 19.1 452399 0.53% more
4 AAMRATECH 15.1 136286 -1.31% more
5 ABB1STMF 3.2 2291136 0% more
6 ABBANK 4.6 1272292 2.22% more
7 ACFL 23.9 86454 0% more
8 ACI 191.7 45679 1.05% more
9 ACIFORMULA 144 34422 1.05% more
10 ACMELAB 80.2 473252 1.78% more
11 ACMEPL 24.1 2618365 0.42% more
12 ACTIVEFINE 7.2 1289843 4.35% more
13 ADNTEL 68.9 1726561 4.08% more
14 ADVENT 15.4 423607 -0.65% more
15 AFCAGRO 7.9 232189 0% more
16 AFTABAUTO 32.4 231161 0.31% more
17 AGNISYSL 30.7 2398809 2.33% more
18 AGRANINS 28.1 289724 1.81% more
19 AIBL1STIMF 4.1 174706 0% more
20 AIL 34 153353 0% more
21 AL-HAJTEX 99.4 158242 0.3% more
22 ALARABANK 14.4 102321 0.7% more
23 ALIF 5.4 393149 0% more
24 ALLTEX 16.5 194300 -1.2% more
25 AMANFEED 34.9 1140459 0% more
26 AMBEEPHA 770 206 1.44% more
27 AMCL(PRAN) 222.5 14719 1.55% more
28 ANLIMAYARN 32.3 107908 -0.62% more
29 ANWARGALV 118 667152 -2.56% more
30 AOL 18 150549 -0.55% more
31 APEXFOODS 273.5 25388 0.18% more
32 APEXFOOT 202 83378 0.65% more
33 APEXSPINN 358 140885 1.53% more
34 APEXTANRY 104 85363 -0.76% more
35 APOLOISPAT 3.4 389006 3.03% more
36 ARAMIT 186 39803 2.25% more
37 ARAMITCEM 12.7 40519 -2.31% more
38 ARGONDENIM 19.4 1676308 3.19% more
39 ASIAINS 45 1241081 1.12% more
40 ASIAPACINS 47.4 180227 1.72% more
41 ASIATICLAB 128 1448184 2.56% more
42 ATLASBANG 69.4 10293 -2.66% more
43 AZIZPIPES 68.7 33557 -1.58% more
44 BANGAS 136.3 82610 0.81% more
45 BANKASIA 18.7 1395433 3.89% more
46 BARKAPOWER 8.6 397746 2.38% more
47 BATASHOE 867.5 583 0.46% more
48 BATBC 215.9 85924 2.47% more
49 BAYLEASING 4.7 409097 4.44% more
50 BBS 14.4 2199993 0% more
51 BBSCABLES 23.8 1205973 0.42% more
52 BDAUTOCA 220.3 62305 -1.74% more
53 BDCOM 31.5 3543837 4.3% more
54 BDFINANCE 14.2 509182 1.43% more
55 BDLAMPS 177.8 10241 0.74% more
56 BDTHAI 18.2 16517327 9.64% more
57 BDTHAIFOOD 29.6 5599242 3.86% more
58 BDWELDING 16 76969 0% more
59 BEACHHATCH 32.7 342166 -0.91% more
60 BEACONPHAR 112.6 1585282 7.65% more
61 BENGALWTL 25 295702 0.81% more
62 BERGERPBL 1441 5052 0.78% more
63 BESTHLDNG 15.1 645268 3.42% more
64 BEXIMCO 72.3 1843 -9.96% more
65 BGIC 41 191608 0.99% more
66 BIFC 4.6 42966 0% more
67 BNICL 108.2 322590 2.37% more
68 BPML 28.5 50371 1.42% more
69 BPPL 19.1 1322059 1.06% more
70 BRACBANK 67 1746554 0.3% more
71 BSC 108 336944 2.76% more
72 BSCPLC 145.8 56867 1.6% more
73 BSRMLTD 91.3 32782 1.56% more
74 BSRMSTEEL 76.8 151504 1.32% more
75 BXPHARMA 125.8 801448 0.48% more
76 CAPITECGBF 7.5 1541561 2.74% more
77 CAPMBDBLMF 10.1 1217020 2.02% more
78 CAPMIBBLMF 9.5 303631 0% more
79 CENTRALINS 42.9 290946 0.94% more
80 CENTRALPHL 9.3 695698 2.2% more
81 CITYBANK 30.6 6712957 4.08% more
82 CITYGENINS 105.7 103662 -0.47% more
83 CLICL 59 409321 0% more
84 CNATEX 3.2 645549 0% more
85 CONFIDCEM 65 235165 2.04% more
86 CONTININS 0 521918 0.59% more
87 COPPERTECH 29.4 1212010 0% more
88 CROWNCEMNT 55.4 64196 0.36% more
89 CRYSTALINS 73.5 324646 0.41% more
90 CVOPRL 170 173159 0.59% more
91 DACCADYE 17.6 226885 -2.76% more
92 DAFODILCOM 147 291283 3.45% more
93 DBH 41 993967 1.99% more
94 DBH1STMF 4.6 399672 -2.13% more
95 DELTALIFE 85.2 552881 6.23% more
96 DELTASPINN 6.9 315961 -1.43% more
97 DESCO 24.1 205540 2.12% more
98 DESHBANDHU 20.6 442071 -0.48% more
99 DGIC 30.4 1201579 2.01% more
100 DHAKABANK 12.3 2967916 5.13% more
101 DHAKAINS 46.1 147887 2.44% more
102 DOMINAGE 81.2 919482 0.62% more
103 DOREENPWR 31.7 700076 0.96% more
104 DSHGARME 144.5 112500 -3.34% more
105 DSSL 10.3 3332965 0.98% more
106 DULAMIACOT 167.9 307474 -2.16% more
107 DUTCHBANGL 43.3 759517 3.59% more
108 EASTERNINS 0 269887 -0.16% more
109 EASTLAND 26.4 963050 1.15% more
110 EASTRNLUB 1850 5783 -0.11% more
111 EBL 24.8 1347083 1.64% more
112 EBL1STMF 3.8 135439 2.7% more
113 EBLNRBMF 3.1 768039 0% more
114 ECABLES 126.9 13138 -1.32% more
115 EGEN 26.7 3041446 3.49% more
116 EHL 92 633783 2.91% more
117 EIL 31 951415 1.31% more
118 EMERALDOIL 21.5 362497 -2.27% more
119 ENVOYTEX 50.5 159285 0.2% more
120 EPGL 19.1 298870 0.53% more
121 ESQUIRENIT 24.2 101658 0.41% more
122 ETL 12 5135733 1.69% more
123 EXIM1STMF 3.6 396087 2.86% more
124 FAMILYTEX 2.9 1286195 7.41% more
125 FARCHEM 19 236422 0.53% more
126 FAREASTFIN 1.2 1278661 -7.69% more
127 FAREASTLIF 23.8 49184 -1.65% more
128 FASFIN 1.3 1561905 -7.14% more
129 FBFIF 3.2 260419 3.23% more
130 FEDERALINS 0 1922253 1.75% more
131 FEKDIL 17.4 4413846 1.16% more
132 FINEFOODS 559.8 108800 0.02% more
133 FIRSTFIN 4.3 74103 2.38% more
134 FORTUNE 16.2 948722 1.25% more
135 FUWANGCER 15.3 3629103 1.32% more
136 FUWANGFOOD 11.5 459350 1.77% more
137 GBBPOWER 9 167107 2.27% more
138 GEMINISEA 120 29496 -0.41% more
139 GENEXIL 37 6227071 5.41% more
140 GENNEXT 3.1 437839 0% more
141 GHAIL 14.6 3298496 1.39% more
142 GHCL 21.3 101158 1.43% more
143 GLDNJMF 6.5 645136 0% more
144 GLOBALINS 39.1 2431699 3.71% more
145 GOLDENSON 16.6 2371318 -1.78% more
146 GP 249 60709 0.48% more
147 GPHISPAT 17.9 1278562 0% more
148 GQBALLPEN 673 51808 -1.49% more
149 GRAMEENS2 12.5 86016 0.81% more
150 GREENDELMF 3.6 15642 2.86% more
151 GREENDELT 64 375763 2.24% more
152 GSPFINANCE 3.8 146521 5.56% more
153 HAKKANIPUL 82.4 720976 1.35% more
154 HAMI 162 25218 -2.82% more
155 HEIDELBCEM 233.1 14808 -1.69% more
156 HFL 15.1 14665 -2.58% more
157 HRTEX 21 62055 -0.94% more
158 HWAWELLTEX 44.3 68813 1.14% more
159 IBNSINA 314.8 36310 0.41% more
160 IBP 16 1804965 0.63% more
161 ICB 44.5 241563 3.73% more
162 ICB3RDNRB 4.6 624961 0% more
163 ICBAGRANI1 6.7 35369 -1.47% more
164 ICBAMCL2ND 6.1 87607 -1.61% more
165 ICBEPMF1S1 6.7 528039 0% more
166 ICBIBANK 2.8 129430 3.7% more
167 ICBSONALI1 5.1 325031 2% more
168 ICICL 30.5 681911 2.69% more
169 IDLC 42.1 585144 2.43% more
170 IFADAUTOS 24.9 607448 1.63% more
171 IFIC 4.8 1574866 4.35% more
172 IFIC1STMF 3.6 208454 0% more
173 IFILISLMF1 4.2 120501 2.44% more
174 ILFSL 1.3 355769 -7.14% more
175 INDEXAGRO 73.8 148578 0.54% more
176 INTECH 36.8 757634 1.38% more
177 INTRACO 19.6 563287 -2% more
178 IPDC 26 4900485 9.7% more
179 ISLAMIBANK 32 265549 9.97% more
180 ISLAMICFIN 11.5 352059 2.68% more
181 ISLAMIINS 56.5 215243 1.62% more
182 ISNLTD 63 348971 2.11% more
183 ITC 42 1908403 2.19% more
184 JAMUNABANK 24.3 1703521 2.53% more
185 JAMUNAOIL 175 18566 0.06% more
186 JANATAINS 36.4 767530 2.25% more
187 JHRML 50.4 171187 1.41% more
188 JMISMDL 128.3 6790 0.08% more
189 JUTESPINN 213.8 8171 -0.51% more
190 KARNAPHULI 38.7 2216683 6.91% more
191 KAY&QUE 449.4 53244 -0.51% more
192 KBPPWBIL 47.5 1103914 0.85% more
193 KDSALTD 49.5 265102 1.43% more
194 KEYACOSMET 4.8 767129 2.13% more
195 KOHINOOR 509.5 8157 -0.22% more
196 KPCL 11 484538 0% more
197 KPPL 15.7 309259 -3.09% more
198 KTL 10.1 342905 1% more
199 LANKABAFIN 16.8 9863772 9.8% more
200 LEGACYFOOT 70.8 310870 -0.56% more
201 LHB 53.6 395066 0.75% more
202 LIBRAINFU 649 18062 -0.41% more
203 LINDEBD 695 4440 0.38% more
204 LOVELLO 72.3 1361788 2.41% more
205 LRBDL 12 923011 8.11% more
206 LRGLOBMF1 3.4 87815 0% more
207 MAGURAPLEX 89.3 123921 0.22% more
208 MAKSONSPIN 6 148055 1.69% more
209 MALEKSPIN 29.4 786604 1.03% more
210 MARICO 2759 8302 0.11% more
211 MATINSPINN 52 232783 1.36% more
212 MBL1STMF 3.9 64760 2.63% more
213 MEGCONMILK 35.4 379303 -9.92% more
214 MEGHNACEM 32.3 9819 -1.22% more
215 MEGHNAINS 33.9 1467728 2.42% more
216 MEGHNALIFE 64.3 385494 1.74% more
217 MEGHNAPET 73.2 293179 -9.96% more
218 MERCANBANK 7.3 155520 2.82% more
219 MERCINS 41.6 1316988 6.12% more
220 METROSPIN 9.8 44736 -2% more
221 MHSML 21.8 1178311 0% more
222 MIDASFIN 6.1 42881 1.67% more
223 MIDLANDBNK 16.4 4617028 2.5% more
224 MIRACLEIND 28.3 92624 0.71% more
225 MIRAKHTER 43.1 679154 0% more
226 MITHUNKNIT 15.6 56433 -1.27% more
227 MJLBD 91.4 157435 0.22% more
228 MLDYEING 10.1 620586 1% more
229 MONNOAGML 356.9 36803 -1.33% more
230 MONNOCERA 97.6 459098 -0.91% more
231 MONNOFABR 22.9 985498 0% more
232 MONOSPOOL 111.3 300179 0.18% more
233 MPETROLEUM 210.8 7771 0.81% more
234 MTB 14 5474037 7.69% more
235 NAHEEACP 37.7 1326329 1.62% more
236 NATLIFEINS 108.8 166332 4.31% more
237 NAVANACNG 22.3 86322 0% more
238 NAVANAPHAR 72.5 462168 0% more
239 NBL 0 1444815 2.63% more
240 NCCBANK 16.5 7970785 1.23% more
241 NCCBLMF1 4.3 58108 0% more
242 NEWLINE 5.4 103870 -1.82% more
243 NFML 16.8 841249 1.82% more
244 NHFIL 28.6 3177069 7.12% more
245 NITOLINS 36 216619 0.56% more
246 NORTHERN 112 16441 0.27% more
247 NORTHRNINS 42.8 234958 0.71% more
248 NPOLYMER 34.2 377792 3.95% more
249 NRBBANK 0 230359 1.69% more
250 NRBCBANK 7.4 79333 0% more
251 NTC 0 5096 -0.25% more
252 NTLTUBES 69.5 593005 3.27% more
253 NURANI 3.1 390406 0% more
254 OAL 6.4 436211 1.59% more
255 OIMEX 16.1 571134 3.21% more
256 OLYMPIC 151.5 302559 3.63% more
257 ONEBANKPLC 8.3 93255 -3.49% more
258 ORIONINFU 318.2 248961 2.51% more
259 ORIONPHARM 28.4 568412 4.41% more
260 PADMALIFE 20.2 61297 1% more
261 PADMAOIL 183.9 52487 1.04% more
262 PARAMOUNT 66.4 483093 0.76% more
263 PDL 5.5 138428 0% more
264 PENINSULA 24 525661 1.69% more
265 PEOPLESINS 62.6 2514878 2.45% more
266 PF1STMF 8.8 3421210 2.33% more
267 PHARMAID 574 7349 0.21% more
268 PHENIXINS 44.6 818443 0.68% more
269 PHOENIXFIN 3.9 293539 5.41% more
270 PHPMF1 3.2 147027 0% more
271 PIONEERINS 72.4 1004960 2.26% more
272 PLFSL 1.2 2003673 -7.69% more
273 POPULAR1MF 3.1 368530 0% more
274 POPULARLIF 65.7 706279 1.7% more
275 POWERGRID 37.9 345771 5.28% more
276 PRAGATIINS 76.3 483526 -0.13% more
277 PRAGATILIF 195 227035 1.14% more
278 PREMIERBAN 4.3 813639 2.38% more
279 PREMIERCEM 48.7 686181 0.41% more
280 PREMIERLEA 2.5 422653 4.17% more
281 PRIME1ICBA 4.7 171066 0% more
282 PRIMEBANK 30 1066548 1.69% more
283 PRIMEFIN 3.2 651869 3.23% more
284 PRIMEINSUR 42 206006 1.2% more
285 PRIMELIFE 44.3 280866 1.14% more
286 PRIMETEX 18.4 3340 1.66% more
287 PROGRESLIF 44.9 20946 -0.44% more
288 PROVATIINS 54.7 2179351 9.18% more
289 PTL 62.2 756790 0.65% more
290 PUBALIBANK 36.8 591783 5.14% more
291 PURABIGEN 33.9 1332485 2.42% more
292 QUASEMIND 43.4 437251 0.7% more
293 QUEENSOUTH 14.4 1796966 0.7% more
294 RAHIMAFOOD 100 64994 0.5% more
295 RAHIMTEXT 199.3 15834 0.45% more
296 RAKCERAMIC 28.5 1099276 -0.35% more
297 RANFOUNDRY 155 13062 0.06% more
298 RDFOOD 28.8 1768808 0% more
299 RECKITTBEN 3317 187 0.29% more
300 REGENTTEX 7.9 3250136 1.28% more
301 RELIANCE1 10.9 573163 1.87% more
302 RELIANCINS 108.5 219046 -2.78% more
303 RENATA 444.4 120898 4.39% more
304 RENWICKJA 540 241 1.39% more
305 REPUBLIC 36.4 365871 1.68% more
306 RINGSHINE 3.5 1297375 -2.78% more
307 ROBI 31.1 1909710 0.97% more
308 RSRMSTEEL 8.3 61553 3.75% more
309 RUNNERAUTO 43.1 778953 0.94% more
310 RUPALIBANK 17.1 165647 3.01% more
311 RUPALIINS 27.7 887374 1.84% more
312 RUPALILIFE 101 1047326 5.32% more
313 SAFKOSPINN 20.9 44631 -1.42% more
314 SAIFPOWER 7.4 1834403 8.82% more
315 SAIHAMCOT 19.4 1545059 0.52% more
316 SAIHAMTEX 18.1 530663 0.56% more
317 SALAMCRST 15.2 222604 0.66% more
318 SALVO 37.9 485449 0.8% more
319 SAMATALETH 109.9 115476 -1.26% more
320 SAMORITA 72.6 110349 0.97% more
321 SANDHANINS 26.5 1245032 3.52% more
322 SAPORTL 58 4201292 -1.36% more
323 SBACBANK 6.5 47223 3.17% more
324 SEAPEARL 36.9 845919 1.65% more
325 SEMLFBSLGF 5.6 947962 3.7% more
326 SEMLIBBLSF 6.2 36584 0% more
327 SHAHJABANK 17.6 1734881 1.73% more
328 SHARPIND 17.5 77368 -0.57% more
329 SHASHADNIM 23.2 198121 0.87% more
330 SHEPHERD 16 1252615 -1.23% more
331 SHURWID 7 80235 2.94% more
332 SHYAMPSUG 218 3260 -8.75% more
333 SICL 38.7 560688 -0.26% more
334 SILCOPHL 21.2 2715412 -1.85% more
335 SILVAPHL 13.6 946140 1.49% more
336 SIMTEX 25.9 2739936 1.97% more
337 SINGERBD 81 33339 -0.25% more
338 SINOBANGLA 55.5 346752 1.28% more
339 SIPLC 103.1 486325 1.08% more
340 SKTRIMS 14 230118 -2.78% more
341 SONALIANSH 187.7 15714 0.59% more
342 SONALILIFE 90.6 219374 1% more
343 SONALIPAPR 234 75886 0.78% more
344 SONARBAINS 43.7 752516 -3.1% more
345 SONARGAON 79.5 2129758 0.38% more
346 SOUTHEASTB 10.2 2728339 4.08% more
347 SPCERAMICS 22.1 1049150 -0.9% more
348 SPCL 54.7 407103 0.92% more
349 SQUARETEXT 48 147402 1.91% more
350 SQURPHARMA 217.6 254838 0.88% more
351 SSSTEEL 5.9 2334238 9.26% more
352 STANCERAM 70.7 14036 -1.12% more
353 STANDARINS 54.3 314639 0.56% more
354 STANDBANKL 4.6 159997 2.22% more
355 STYLECRAFT 54.3 7583 -0.18% more
356 SUMITPOWER 14.8 2143045 3.5% more
357 SUNLIFEINS 78.1 1648386 -1.14% more
358 TAKAFULINS 39.6 158618 7.03% more
359 TALLUSPIN 8.7 494573 -2.25% more
360 TAMIJTEX 129 62387 0.62% more
361 TB2Y1126 101.74 40000 1.76% more
362 TB5Y1128 102.7 1000 1.11% more
363 TECHNODRUG 44.4 1418770 1.14% more
364 TILIL 56.9 1235365 1.07% more
365 TITASGAS 17.7 319539 1.14% more
366 TOSRIFA 20.4 492975 0.99% more
367 TRUSTB1MF 3.2 277704 3.23% more
368 TRUSTBANK 16 2966189 -4.76% more
369 TUNGHAI 3 307237 0% more
370 UCB 9 337649 3.45% more
371 UNILEVERCL 2064.9 529 -0.05% more
372 UNIONCAP 5 338534 4.17% more
373 UNIONINS 42.4 500858 0.95% more
374 UNIQUEHRL 40.5 423164 2.79% more
375 UNITEDFIN 16 3858085 9.59% more
376 UNITEDINS 44.6 147924 1.36% more
377 UPGDCL 123.1 29926 1.82% more
378 USMANIAGL 44.6 64454 0.9% more
379 UTTARABANK 21.3 1401894 0.95% more
380 UTTARAFIN 14.7 382117 9.7% more
381 VAMLRBBF 6.3 25350 3.28% more
382 VFSTDL 15.4 1038071 1.32% more
383 WALTONHIL 378.2 31468 1.04% more
384 WATACHEM 136.6 30890 0.37% more
385 WMSHIPYARD 8.8 274123 1.15% more
386 YPL 24.8 203828 -1.59% more
387 ZAHEENSPIN 5.8 73981 1.75% more
388 ZAHINTEX 8.8 234340 2.33% more
389 ZEALBANGLA 129 13498 -5.98% more
Nox nox Nox