Updated: 02:30:59 PM 24 Jul (3 days ago)
DSEX: 5392.04 28.1 + 0.52% +
Trade: 245308 Volume: 334759595 Value: 9517.846 (mn)
+ Up: 170 + Down: 167 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 696330 -2.78% more
1STPRIMFMF 24 1541814 -1.23% more
AAMRANET 19.3 200618 -0.52% more
AAMRATECH 13.3 41148 0.76% more
ABB1STMF 3.8 1539098 0% more
ABBANK 7.1 1814597 0% more
ACFL 17.5 84663 1.16% more
ACI 192.5 68958 -1.64% more
ACIFORMULA 141.3 141978 1.15% more
ACMELAB 79.8 537181 0.13% more
ACMEPL 14.9 1601280 -0.67% more
ACTIVEFINE 8.9 163911 0% more
ADNTEL 74.4 192069 -1.06% more
ADVENT 16.4 679054 0.61% more
AFCAGRO 8.2 108547 -1.2% more
AFTABAUTO 36.9 474821 -0.27% more
AGNISYSL 26.4 1875828 -0.75% more
AGRANINS 25.3 128560 2.02% more
AIBL1STIMF 5.8 661602 1.75% more
AIL 47.2 784694 -1.87% more
AL-HAJTEX 130 64599 -1.44% more
ALARABANK 17.8 279117 3.49% more
ALIF 6 301352 0% more
ALLTEX 11.6 16163 0.87% more
AMANFEED 24.8 194754 -0.4% more
AMBEEPHA 836.3 7472 -1.62% more
AMCL(PRAN) 229.1 6655 -0.17% more
ANLIMAYARN 22.1 5706 -1.78% more
ANWARGALV 70.5 210119 -0.28% more
AOL 15.4 327724 1.32% more
APEXFOODS 219.2 16060 -1.31% more
APEXFOOT 222.8 55518 -0.22% more
APEXSPINN 135 282555 0.45% more
APEXTANRY 70.9 41716 -1.66% more
APOLOISPAT 3.4 205361 0% more
ARAMIT 196 19309 -1.06% more
ARAMITCEM 13.4 259617 0% more
ARGONDENIM 17 857432 2.41% more
ASIAINS 29.2 237484 3.18% more
ASIAPACINS 33.3 219366 7.07% more
ASIATICLAB 47.4 2651105 0.21% more
ATLASBANG 58 1764 -1.69% more
AZIZPIPES 52.9 11068 0.57% more
BANGAS 103.1 73311 -1.06% more
BANKASIA 19 7978264 9.83% more
BARKAPOWER 11.3 781172 -1.74% more
BATASHOE 907.3 12874 -0.73% more
BATBC 321.8 841930 -2.07% more
BAYLEASING 5.1 412644 2% more
BBS 11.2 1122546 -1.75% more
BBSCABLES 17.1 865463 -1.72% more
BDAUTOCA 103.1 45896 -1.25% more
BDCOM 24 282620 0% more
BDFINANCE 11.3 401956 1.8% more
BDLAMPS 135.2 58527 -1.89% more
BDTHAI 13.5 1038466 -0.74% more
BDTHAIFOOD 14.6 790238 0% more
BDWELDING 10.5 28725 -1.87% more
BEACHHATCH 47.6 1003482 0.21% more
BEACONPHAR 118 160840 -2.48% more
BENGALWTL 18.7 395859 -2.09% more
BESTHLDNG 16.6 1825479 -1.78% more
BEXIMCO 110.1 1 0% more
BGIC 31.8 183630 3.25% more
BIFC 6.5 90692 3.17% more
BNICL 41.4 330249 3.5% more
BPML 34.8 436632 0% more
BPPL 15.1 2572221 -2.58% more
BRACBANK 68.8 4471427 6.01% more
BSC 103.3 2365589 -3.64% more
BSCPLC 134.1 183175 -3.25% more
BSRMLTD 83.1 112733 -0.72% more
BSRMSTEEL 63.4 128596 -1.25% more
BXPHARMA 105.9 1098830 -2.67% more
CAPITECGBF 7.6 1696812 1.33% more
CAPMBDBLMF 9.5 276155 0% more
CAPMIBBLMF 9 154936 -1.1% more
CENTRALINS 41.3 1816299 5.63% more
CENTRALPHL 11.8 856503 -2.48% more
CITYBANK 23.7 15502827 2.16% more
CITYGENINS 48.6 228345 1.46% more
CNATEX 3.3 320160 0% more
CONFIDCEM 55.7 686621 -2.28% more
CONTININS 25 668111 2.46% more
COPPERTECH 22.7 727105 -0.44% more
CROWNCEMNT 50.1 31689 -0.99% more
CRYSTALINS 46.4 797826 1.98% more
CVOPRL 142 170158 -1.25% more
DACCADYE 16.9 246892 1.2% more
DAFODILCOM 55.4 131903 -1.42% more
DBH 40.2 1230583 5.51% more
DBH1STMF 6.2 339636 1.64% more
DELTALIFE 73.2 333117 2.81% more
DELTASPINN 5.8 146851 0% more
DESCO 25.5 87061 0.39% more
DESHBANDHU 19.4 578250 -1.52% more
DGIC 25.5 2181362 3.66% more
DHAKABANK 12.5 11104346 5.04% more
DHAKAINS 37.1 210962 2.77% more
DOMINAGE 12.7 4656903 0.79% more
DOREENPWR 25.7 513685 -2.65% more
DSHGARME 121.2 191958 -2.57% more
DSSL 10.3 2123253 0% more
DULAMIACOT 85.3 15896 -2.51% more
DUTCHBANGL 47.7 685906 -0.42% more
EASTERNINS 48 236062 5.73% more
EASTLAND 19 380056 2.15% more
EASTRNLUB 2776.8 22228 -1.83% more
EBL 26.1 4643003 -0.38% more
EBL1STMF 4.7 727272 0% more
EBLNRBMF 3.6 296258 0% more
ECABLES 119.4 16794 -0.08% more
EGEN 21.2 748522 0.47% more
EHL 79 626852 -2.35% more
EIL 36.9 3967918 9.82% more
EMERALDOIL 22.4 148748 -1.32% more
ENVOYTEX 42.4 162457 -0.47% more
EPGL 18.1 1298460 -1.09% more
ESQUIRENIT 21.7 307820 0.46% more
ETL 8.9 1147143 1.14% more
EXIM1STMF 4.7 1906685 0% more
EXIMBANK 6.3 2723124 0% more
FAMILYTEX 2.4 251720 4.35% more
FARCHEM 23.7 570833 4.41% more
FAREASTFIN 3.8 738746 8.57% more
FAREASTLIF 29 61783 3.2% more
FASFIN 3.1 794328 6.9% more
FBFIF 3.6 567278 0% more
FEDERALINS 20.4 915103 3.55% more
FEKDIL 15.8 894909 0% more
FINEFOODS 254 174879 0.43% more
FIRSTFIN 3.4 363504 9.68% more
FIRSTSBANK 4.3 1634614 0% more
FORTUNE 17 337674 -0.58% more
FUWANGCER 13.6 2312742 -2.16% more
FUWANGFOOD 15.7 1569808 -1.26% more
GBBPOWER 7.7 79964 0% more
GEMINISEA 151.1 92295 -0.4% more
GENEXIL 25 327360 -0.79% more
GENNEXT 2.8 955942 3.7% more
GHAIL 13.9 3592023 2.96% more
GHCL 20.5 73497 -1.44% more
GIB 3.1 1817038 0% more
GLDNJMF 7.8 1038198 0% more
GLOBALINS 29.9 1065248 2.75% more
GOLDENSON 12.2 1787167 -1.61% more
GP 321.1 268454 -0.68% more
GPHISPAT 19.3 1133733 -0.52% more
GQBALLPEN 227.1 107087 6.62% more
GRAMEENS2 14.3 1106718 2.88% more
GREENDELMF 4.1 643630 0% more
GREENDELT 49 116846 3.59% more
GSPFINANCE 5.4 334764 5.88% more
HAKKANIPUL 67.5 370735 0.75% more
HAMI 101.2 46317 -0.98% more
HEIDELBCEM 254.2 93367 -4.94% more
HFL 8.8 41638 -1.12% more
HRTEX 26.7 219430 0% more
HWAWELLTEX 42.3 13934 0.95% more
IBNSINA 311 76500 -1.64% more
IBP 13.9 2373701 -2.11% more
ICB 50.8 402949 0.99% more
ICB3RDNRB 4.9 158490 0% more
ICBAGRANI1 6.9 49020 0% more
ICBAMCL2ND 6.3 70948 1.61% more
ICBEPMF1S1 5.2 70770 1.96% more
ICBIBANK 2.9 81304 3.57% more
ICBSONALI1 5.8 2061485 0% more
ICICL 21.9 754094 3.3% more
IDLC 40.9 4329440 7.35% more
IFADAUTOS 24.1 390036 -1.63% more
IFIC 6.5 6468816 1.56% more
IFIC1STMF 3.8 1422735 0% more
IFILISLMF1 5 211642 0% more
ILFSL 3.2 124050 3.23% more
INDEXAGRO 67.7 114350 0.59% more
INTECH 21.1 1089275 7.11% more
INTRACO 22.1 1496091 -0.9% more
IPDC 18.9 4785501 2.72% more
ISLAMIBANK 45.4 1238875 0.89% more
ISLAMICFIN 0 856613 3.45% more
ISLAMIINS 39.5 83378 3.67% more
ISNLTD 43.2 274243 1.41% more
ITC 39.6 1713296 -1.98% more
JAMUNABANK 19.5 7712527 4.28% more
JAMUNAOIL 190.7 249420 0.9% more
JANATAINS 26.3 317522 3.14% more
JHRML 52.2 443675 -2.06% more
JMISMDL 143.9 21697 -1.91% more
JUTESPINN 213.1 864 -1.39% more
KARNAPHULI 28.2 846103 2.92% more
KAY&QUE 253.2 160866 -2.2% more
KBPPWBIL 128.5 1223972 -0.54% more
KDSALTD 41.6 544147 -0.72% more
KEYACOSMET 4.9 620136 -2% more
KOHINOOR 526.5 39629 -0.81% more
KPCL 11.7 345808 0% more
KPPL 19.7 483394 0.51% more
KTL 11.3 1360421 1.8% more
LANKABAFIN 17.3 3743257 1.17% more
LEGACYFOOT 62.2 738398 0.97% more
LHB 56.6 1954590 -0.35% more
LIBRAINFU 792.1 10709 -0.93% more
LINDEBD 992.4 62018 -2.2% more
LOVELLO 93.3 1285130 1.74% more
LRBDL 15 247637 -0.66% more
LRGLOBMF1 3.9 272407 0% more
MAGURAPLEX 90.4 403599 0.22% more
MAKSONSPIN 6.2 142417 1.64% more
MALEKSPIN 23.7 1227473 -0.42% more
MARICO 2705 11740 -0.56% more
MATINSPINN 46.7 101750 -1.06% more
MBL1STMF 5.1 341152 4.08% more
MEGCONMILK 18 33530 -1.64% more
MEGHNACEM 44.2 19957 -1.78% more
MEGHNAINS 26.4 1448334 5.6% more
MEGHNALIFE 52.5 678064 2.74% more
MEGHNAPET 25 13420 -2.34% more
MERCANBANK 9.1 4048258 3.41% more
MERCINS 26.7 41566 1.14% more
METROSPIN 11.2 48436 0% more
MHSML 15.4 829069 -3.14% more
MIDASFIN 8.4 264220 7.69% more
MIDLANDBNK 24.8 2437051 0% more
MIRACLEIND 28.4 155837 -2.07% more
MIRAKHTER 27.9 890591 -0.36% more
MITHUNKNIT 15.9 67584 1.92% more
MJLBD 97.6 508591 0.41% more
MLDYEING 9.7 1441167 0% more
MONNOAGML 366.7 63832 -2.81% more
MONNOCERA 89.8 337356 -1.43% more
MONNOFABR 14 725273 -0.71% more
MONOSPOOL 104.1 274575 -0.86% more
MPETROLEUM 211 181312 -0.28% more
MTB 13.5 7216329 9.76% more
NAHEEACP 21.9 479220 -0.9% more
NATLIFEINS 103.7 321070 3.91% more
NAVANACNG 22.8 164471 -0.44% more
NAVANAPHAR 55 1552668 -0.9% more
NBL 3.8 1848161 2.7% more
NCCBANK 12 3410418 5.26% more
NCCBLMF1 5.8 261108 1.75% more
NEWLINE 7.1 172449 0% more
NFML 10.7 235424 -4.46% more
NHFIL 26.9 846295 0.37% more
NITOLINS 26.4 122361 2.33% more
NORTHERN 103.6 2188 -1.33% more
NORTHRNINS 30 60721 6.76% more
NPOLYMER 31.1 628643 -1.27% more
NRBBANK 11.1 3794814 0% more
NRBCBANK 7.4 1471498 2.78% more
NTC 176.3 4877 -0.34% more
NTLTUBES 88.5 586703 -1.45% more
NURANI 3.1 72453 -3.13% more
OAL 7.7 114318 0% more
OIMEX 25.1 987546 -2.33% more
OLYMPIC 163.6 344316 -1.92% more
ONEBANKPLC 8.4 4585035 1.2% more
ORIONINFU 337.3 332933 -2.37% more
ORIONPHARM 32.7 872770 -1.51% more
PADMALIFE 22.5 70030 3.21% more
PADMAOIL 202.9 334048 1.65% more
PARAMOUNT 41.8 353797 3.21% more
PDL 6.6 197071 -1.49% more
PENINSULA 11.2 125241 0% more
PEOPLESINS 31.8 240026 1.92% more
PF1STMF 5.6 874217 1.82% more
PHARMAID 618.8 48750 -0.31% more
PHENIXINS 26.7 111582 6.37% more
PHOENIXFIN 3.9 723462 2.63% more
PHPMF1 3.5 1386780 0% more
PIONEERINS 42.9 569515 2.88% more
PLFSL 2.2 1894472 10% more
POPULAR1MF 3.7 333181 2.78% more
POPULARLIF 49.1 936883 2.29% more
POWERGRID 35.1 145178 0.29% more
PRAGATIINS 50.8 40529 0.59% more
PRAGATILIF 112.7 135689 2.55% more
PREMIERBAN 7.3 1487642 0% more
PREMIERCEM 49.4 175082 -2.18% more
PREMIERLEA 3.2 81881 3.23% more
PRIME1ICBA 5.3 386523 0% more
PRIMEBANK 29 3132221 0% more
PRIMEFIN 4.8 1172497 9.09% more
PRIMEINSUR 38.3 918954 9.12% more
PRIMELIFE 37.3 259065 5.07% more
PRIMETEX 13.9 32683 0.72% more
PROGRESLIF 50.2 74874 8.89% more
PROVATIINS 32.4 364810 4.18% more
PTL 46.9 439689 0.21% more
PUBALIBANK 27.1 1991416 -0.37% more
PURABIGEN 18.3 60608 1.67% more
QUASEMIND 39.4 792349 -1.75% more
QUEENSOUTH 12.8 702850 0% more
RAHIMAFOOD 123.8 502492 3.34% more
RAHIMTEXT 151.8 58900 0.66% more
RAKCERAMIC 23 928210 -3.77% more
RANFOUNDRY 153.4 12117 -1.41% more
RDFOOD 24.3 1289126 -1.62% more
RECKITTBEN 3497.9 10061 -1.35% more
REGENTTEX 3.8 34093 0% more
RELIANCE1 17.5 230410 -1.13% more
RELIANCINS 58.4 181152 2.82% more
RENATA 530.3 189473 0.57% more
RENWICKJA 680 51 -1.29% more
REPUBLIC 28.1 100616 2.93% more
RINGSHINE 3.1 248224 0% more
ROBI 26.8 4822674 1.9% more
RSRMSTEEL 10.8 29388 0% more
RUNNERAUTO 28.5 247952 -1.38% more
RUPALIBANK 22.8 1324044 -0.87% more
RUPALIINS 22.5 580707 4.17% more
RUPALILIFE 84.7 400866 2.17% more
SAFKOSPINN 12.5 57980 -0.79% more
SAIFPOWER 7.6 378374 0% more
SAIHAMCOT 13.6 1286523 -0.73% more
SAIHAMTEX 14.1 207679 0% more
SALAMCRST 21.4 1074764 -1.83% more
SALVOCHEM 23.6 698646 -2.48% more
SAMATALETH 67.9 169947 -3.41% more
SAMORITA 63.9 267265 -1.99% more
SANDHANINS 21.4 1269456 5.94% more
SAPORTL 23.8 961870 0.42% more
SBACBANK 8.4 2306196 1.2% more
SEAPEARL 52.9 1051871 -1.12% more
SEMLFBSLGF 5.9 218028 1.72% more
SEMLIBBLSF 6.9 195682 -1.43% more
SEMLLECMF 10.5 4561953 7.14% more
SHAHJABANK 18.6 1313222 3.33% more
SHARPIND 18.4 144276 1.1% more
SHASHADNIM 17.8 260508 0% more
SHEPHERD 18.1 646921 0% more
SHURWID 7 179314 -2.78% more
SHYAMPSUG 136.8 2689 0.15% more
SIBL 8.4 195532 1.2% more
SICL 22.4 541074 3.7% more
SILCOPHL 15.5 642357 -1.27% more
SILVAPHL 11 652493 -0.9% more
SIMTEX 15.8 688844 -1.25% more
SINGERBD 118.9 24809 -1.74% more
SINOBANGLA 42.8 610669 -1.83% more
SIPLC 49.5 398885 2.7% more
SKTRIMS 10.1 91305 -1.94% more
SONALIANSH 183.4 106539 -0.97% more
SONALILIFE 60 111063 -0.33% more
SONALIPAPR 157.4 233973 0.13% more
SONARBAINS 25.4 231904 2.42% more
SONARGAON 34 365175 0.29% more
SOUTHEASTB 8.3 2071429 2.47% more
SPCERAMICS 21.3 2741181 -3.18% more
SPCL 44 1471626 -1.57% more
SQUARETEXT 49.6 146755 0.61% more
SQURPHARMA 222.5 790394 0.45% more
SSSTEEL 6 192423 0% more
STANCERAM 72 2051 -0.69% more
STANDARINS 45.1 483275 0.45% more
STANDBANKL 6.7 1287362 -1.47% more
STYLECRAFT 69.1 212005 -1.71% more
SUMITPOWER 14.9 796520 -0.67% more
SUNLIFEINS 59.7 976978 4.37% more
TAKAFULINS 35.3 132803 2.62% more
TALLUSPIN 5.3 37811 -1.85% more
TAMIJTEX 119 33150 -1.16% more
TB15Y0637 80.55 1000 -4.65% more
TB2Y0526 99.96 3000 -1.28% more
TB2Y0925 99.7 20000 -0.07% more
TB2Y1126 100.2 2000 -2% more
TECHNODRUG 32.7 1325385 -1.51% more
TILIL 47.7 995863 9.91% more
TITASGAS 21.8 926537 1.87% more
TOSRIFA 19.7 454105 -0.51% more
TRUSTB1MF 3.8 428062 0% more
TRUSTBANK 20.4 1008061 0.99% more
TUNGHAI 2.7 151088 3.85% more
UCB 10.7 1971901 0% more
UNILEVERCL 2488.3 312 -0.25% more
UNIONBANK 3 645652 0% more
UNIONCAP 5.4 474361 3.85% more
UNIONINS 36.4 996467 1.39% more
UNIQUEHRL 40.1 304322 -0.5% more
UNITEDFIN 13.5 1471028 0.75% more
UNITEDINS 38.1 75810 2.42% more
UPGDCL 136.3 138203 -0.37% more
USMANIAGL 34.9 1513 0.87% more
UTTARABANK 21.9 7157789 0.92% more
UTTARAFIN 17.4 123554 9.43% more
VAMLBDMF1 7.1 586162 0% more
VAMLRBBF 5.9 205548 -1.67% more
VFSTDL 7.1 129007 -1.39% more
WALTONHIL 459.7 66035 0.02% more
WATACHEM 124.2 12321 -0.4% more
WMSHIPYARD 8.8 589412 -2.22% more
YPL 15.5 317020 3.33% more
ZAHEENSPIN 6.9 322805 0% more
ZAHINTEX 4.4 40628 0% more
ZEALBANGLA 86.5 3590 -1.14% more