Updated: 10:52:43 AM 25 Jun (Just Now)
DSEX: 5649.38 32.54 + 0.58% +
Trade: 59846 Volume: 73157799 Value: 2483.951 (mn)
+ Up: 280 + Down: 33 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 112622 0% more
2 1STPRIMFMF 22.3 195841 0% more
3 AAMRANET 19.7 13289 0.51% more
4 AAMRATECH 15 10356 2.04% more
5 ABB1STMF 3.2 295528 0% more
6 ABBANK 4.9 109807 -2% more
7 ACFL 23.8 14012 -0.42% more
8 ACI 191.4 2258 0% more
9 ACIFORMULA 146.6 13481 1.1% more
10 ACMELAB 81.6 89202 0.74% more
11 ACMEPL 23.9 431283 1.7% more
12 ACTIVEFINE 7.2 279563 2.86% more
13 ADNTEL 67.8 70774 0% more
14 ADVENT 15.9 84300 1.27% more
15 AFCAGRO 7.8 24598 1.3% more
16 AFTABAUTO 30.6 21334 0.66% more
17 AGNISYSL 29.8 697887 1.36% more
18 AGRANINS 26.6 44832 2.7% more
19 AIBL1STIMF 4.1 10054 -2.38% more
20 AIL 32.7 3205 0.62% more
21 AL-HAJTEX 103.6 61593 2.88% more
22 ALARABANK 15 2001 -1.32% more
23 ALIF 5.5 85515 1.85% more
24 ALLTEX 18 347788 4.05% more
25 AMANFEED 33.4 93643 0.6% more
26 ANLIMAYARN 33.5 91269 0.9% more
27 ANWARGALV 118.2 211527 0.94% more
28 AOL 19.7 593033 3.14% more
29 APEXFOODS 269.2 3479 0.71% more
30 APEXFOOT 202.5 14997 1.05% more
31 APEXSPINN 361 85194 -1.31% more
32 APEXTANRY 101.5 8244 -0.49% more
33 APOLOISPAT 3.3 150882 0% more
34 ARAMIT 199.9 21416 4.28% more
35 ARAMITCEM 11.8 12003 0.85% more
36 ARGONDENIM 19.2 33361 0% more
37 ASIAINS 42.4 111513 2.66% more
38 ASIAPACINS 45.2 164613 2.73% more
39 ASIATICLAB 125.6 124478 0.8% more
40 AZIZPIPES 84.5 28342 2.67% more
41 BANGAS 133.4 21202 1.21% more
42 BANKASIA 18.5 86459 0.54% more
43 BARKAPOWER 8.3 37037 1.22% more
44 BATASHOE 888.8 481 1.47% more
45 BATBC 216 22710 0.56% more
46 BAYLEASING 4.7 19460 4.44% more
47 BBS 15.5 714618 0% more
48 BBSCABLES 23.6 106602 0.43% more
49 BDAUTOCA 207.4 17686 1.97% more
50 BDCOM 33.2 452413 0.61% more
51 BDFINANCE 12.7 45436 1.6% more
52 BDLAMPS 173.4 5563 0.7% more
53 BDTHAI 21.8 5063871 5.31% more
54 BDTHAIFOOD 26.8 693286 1.9% more
55 BDWELDING 14.4 86326 -2.04% more
56 BEACHHATCH 32.6 22274 -0.31% more
57 BEACONPHAR 111 119884 1% more
58 BENGALWTL 24.5 32432 0.82% more
59 BERGERPBL 1424.1 2629 0.61% more
60 BESTHLDNG 16.1 181574 0.63% more
61 BEXIMCO 28.4 281033 -9.84% more
62 BGIC 40.1 42054 3.08% more
63 BIFC 4.3 14345 0% more
64 BNICL 126.5 137839 3.35% more
65 BPML 28.5 239 1.79% more
66 BPPL 19.6 731483 1.03% more
67 BRACBANK 64.9 1399649 -0.15% more
68 BSC 111.4 66566 0.45% more
69 BSCPLC 148 13087 0.2% more
70 BSRMLTD 94.3 6662 0.43% more
71 BSRMSTEEL 79.8 33995 0% more
72 BXPHARMA 140.7 1000994 -0.85% more
73 CAPITECGBF 7.4 25103 1.37% more
74 CAPMBDBLMF 9.8 45700 0% more
75 CAPMIBBLMF 10.2 216515 3.03% more
76 CENTRALINS 42.6 105202 3.15% more
77 CENTRALPHL 9.9 3201416 10% more
78 CITYBANK 30.5 495279 0.33% more
79 CITYGENINS 106.9 231 0.38% more
80 CLICL 53 29812 0.95% more
81 CNATEX 3.2 126945 3.23% more
82 CONFIDCEM 64.4 26483 0.78% more
83 CONTININS 33 98119 2.8% more
84 COPPERTECH 27.7 297547 1.84% more
85 CROWNCEMNT 59.2 3971 0.51% more
86 CRYSTALINS 74 194731 2.49% more
87 CVOPRL 166.5 40861 0.79% more
88 DACCADYE 17.2 202242 4.88% more
89 DAFODILCOM 153.5 179122 0.46% more
90 DBH 40.8 41603 0% more
91 DBH1STMF 4.7 110648 0% more
92 DELTALIFE 79.2 63697 1.28% more
93 DELTASPINN 6.7 22650 0% more
94 DESCO 24 11507 0.42% more
95 DESHBANDHU 21.1 116796 1.44% more
96 DGIC 28.5 31128 2.15% more
97 DHAKABANK 12 52481 0% more
98 DHAKAINS 43 54859 2.38% more
99 DOMINAGE 74.2 227661 0% more
100 DOREENPWR 29.9 58734 0% more
101 DSHGARME 143.9 11405 1.34% more
102 DSSL 10.7 340663 1.9% more
103 DULAMIACOT 182.2 17005 1.22% more
104 DUTCHBANGL 44.7 323148 0.45% more
105 EASTERNINS 60.5 64832 4.85% more
106 EASTLAND 26.1 37752 1.56% more
107 EASTRNLUB 1799.9 914 0.33% more
108 EBL 24.7 258972 0.41% more
109 EBL1STMF 3.9 3570 0% more
110 EBLNRBMF 3.1 20767 3.33% more
111 ECABLES 126.9 874 2.5% more
112 EGEN 26.4 170160 0.76% more
113 EHL 88.7 29788 0.8% more
114 EIL 30 94628 2.04% more
115 EMERALDOIL 22.2 38795 0.91% more
116 ENVOYTEX 51 18160 0.39% more
117 EPGL 19.4 98634 1.04% more
118 ESQUIRENIT 24.1 5133 0.42% more
119 ETL 13 400777 0% more
120 EXIM1STMF 3.5 8745 0% more
121 FAMILYTEX 2.7 142997 0% more
122 FARCHEM 18.2 30011 -1.62% more
123 FAREASTFIN 1.2 42702 0% more
124 FAREASTLIF 23.2 1801 2.65% more
125 FASFIN 1.2 40182 -7.69% more
126 FBFIF 3.1 176706 0% more
127 FEDERALINS 27 237661 1.89% more
128 FEKDIL 16.4 172660 1.23% more
129 FINEFOODS 503.5 2412 -1.1% more
130 FIRSTFIN 4.3 33520 4.88% more
131 FORTUNE 16.6 86613 0.61% more
132 FUWANGCER 15.2 398589 0% more
133 FUWANGFOOD 11.8 50513 0% more
134 GBBPOWER 8.2 2951 0% more
135 GEMINISEA 117.9 2658 1.46% more
136 GENEXIL 35.1 429470 0.86% more
137 GENNEXT 3.1 76486 3.33% more
138 GHAIL 15.8 367840 0% more
139 GHCL 19.8 2401 0% more
140 GLDNJMF 6.4 23020 0% more
141 GLOBALINS 38.2 215574 2.69% more
142 GOLDENSON 16.4 335029 0.61% more
143 GP 256.6 68502 -0.35% more
144 GPHISPAT 17.6 132527 1.73% more
145 GQBALLPEN 608.6 16103 0.63% more
146 GRAMEENS2 12.9 1359 0.78% more
147 GREENDELMF 3.6 3002 2.86% more
148 GREENDELT 66 97101 4.1% more
149 GSPFINANCE 3.6 16074 2.86% more
150 HAKKANIPUL 78.1 25853 0.51% more
151 HAMI 157.7 15530 2.27% more
152 HEIDELBCEM 229.5 1252 0.13% more
153 HFL 15 1015 0.67% more
154 HRTEX 20.9 1 2.96% more
155 HWAWELLTEX 44.4 10356 0.68% more
156 IBNSINA 317.6 2936 0.28% more
157 IBP 15.3 276423 1.32% more
158 ICB 47.2 227016 -1.26% more
159 ICB3RDNRB 4.7 1 0% more
160 ICBAGRANI1 6.9 10000 0% more
161 ICBAMCL2ND 6.1 2500 0% more
162 ICBEPMF1S1 6.2 237160 0% more
163 ICBIBANK 2.8 81680 3.7% more
164 ICBSONALI1 5.1 228334 2% more
165 ICICL 28.6 40579 2.14% more
166 IDLC 40.9 37939 0.49% more
167 IFADAUTOS 25.2 94156 0.4% more
168 IFIC 5.2 331377 1.96% more
169 IFIC1STMF 3.6 5536 2.86% more
170 IFILISLMF1 4.3 49 2.38% more
171 ILFSL 1.2 11361 0% more
172 INDEXAGRO 71.8 14525 0.56% more
173 INTECH 34.3 71715 0.59% more
174 INTRACO 20.4 18101 0% more
175 IPDC 30.6 1620293 0.99% more
176 ISLAMIBANK 33 58412 0% more
177 ISLAMICFIN 10.6 28690 1.92% more
178 ISLAMIINS 60.7 353481 2.88% more
179 ISNLTD 60.1 26065 0.84% more
180 ITC 45.2 942152 0.89% more
181 JAMUNABANK 23.9 357466 0.42% more
182 JAMUNAOIL 175.8 857 0.11% more
183 JANATAINS 35 129161 2.04% more
184 JHRML 51.4 73717 1.38% more
185 JMISMDL 139.9 800 0% more
186 JUTESPINN 212 5 1.73% more
187 KARNAPHULI 38 131439 1.6% more
188 KAY&QUE 426.9 4434 0.9% more
189 KBPPWBIL 42.8 160728 -0.23% more
190 KDSALTD 54.1 610840 0.19% more
191 KEYACOSMET 5 184064 0% more
192 KOHINOOR 510 1220 0.12% more
193 KPCL 10.6 56463 0.95% more
194 KPPL 15.5 77203 3.33% more
195 KTL 10 53341 0% more
196 LANKABAFIN 16 192013 0% more
197 LEGACYFOOT 67.9 53045 0.89% more
198 LHB 54.7 85263 0.55% more
199 LIBRAINFU 643.9 758 0.69% more
200 LINDEBD 700 66 0.66% more
201 LOVELLO 68.6 140981 0% more
202 LRBDL 0 17903 2.52% more
203 LRGLOBMF1 3.4 8802 3.03% more
204 MAGURAPLEX 87.9 33121 1.15% more
205 MAKSONSPIN 5.8 47328 3.57% more
206 MALEKSPIN 30.9 466418 1.31% more
207 MARICO 2759 1466 0.42% more
208 MATINSPINN 53.4 14937 0.75% more
209 MEGCONMILK 39.9 84124 3.91% more
210 MEGHNACEM 32.4 1049 1.89% more
211 MEGHNAINS 34 286976 2.1% more
212 MEGHNALIFE 61.5 24189 0.82% more
213 MEGHNAPET 71.8 41586 5.59% more
214 MERCANBANK 7.3 66220 0% more
215 MERCINS 42.8 250921 1.9% more
216 METROSPIN 9.2 11043 1.1% more
217 MHSML 22.1 104478 0.91% more
218 MIDLANDBNK 16.2 237290 1.89% more
219 MIRACLEIND 28 9573 0.72% more
220 MIRAKHTER 42.5 182305 1.43% more
221 MITHUNKNIT 15.2 9461 0% more
222 MJLBD 93 11351 -0.11% more
223 MLDYEING 10.8 88541 1.89% more
224 MONNOAGML 352.8 3054 1.73% more
225 MONNOCERA 94.3 63756 1.18% more
226 MONNOFABR 22.2 172277 0.91% more
227 MONOSPOOL 114.6 395590 2.23% more
228 MPETROLEUM 211 5881 0.14% more
229 MTB 12.9 506863 1.57% more
230 NAHEEACP 37 608493 1.93% more
231 NATLIFEINS 102.7 3542 0.59% more
232 NAVANACNG 21.7 7250 0.93% more
233 NAVANAPHAR 70.5 52710 1.88% more
234 NBL 3.9 207673 0% more
235 NCCBANK 16.1 1546640 1.26% more
236 NCCBLMF1 4.2 10334 0% more
237 NEWLINE 5.7 4401 0% more
238 NFML 23 6379986 3.6% more
239 NHFIL 27.7 203566 -1.42% more
240 NITOLINS 34 9254 4.94% more
241 NORTHERN 111.9 510 3.52% more
242 NORTHRNINS 0 142900 0.74% more
243 NPOLYMER 32.3 12823 0.94% more
244 NRBBANK 6 21652 1.69% more
245 NRBCBANK 7.4 455 0% more
246 NTC 158 56 0% more
247 NTLTUBES 65.7 53221 1.23% more
248 NURANI 3 34608 3.45% more
249 OAL 6.6 71640 3.12% more
250 OIMEX 15.6 98543 0.65% more
251 OLYMPIC 154.5 86877 1.11% more
252 ONEBANKPLC 8 98603 0% more
253 ORIONINFU 309 20872 0.42% more
254 ORIONPHARM 28.4 66296 0% more
255 PADMALIFE 17.8 4880 1.14% more
256 PADMAOIL 187 9272 0.16% more
257 PARAMOUNT 66.3 224790 3.27% more
258 PDL 5.8 51250 3.57% more
259 PENINSULA 23.3 142012 0.43% more
260 PEOPLESINS 63.1 607671 3.27% more
261 PF1STMF 8.5 124042 0% more
262 PHARMAID 570.9 373 0.14% more
263 PHENIXINS 43.2 62251 1.65% more
264 PHOENIXFIN 3.7 705 0% more
265 PHPMF1 3.2 84441 3.23% more
266 PIONEERINS 70.5 466908 4.75% more
267 PLFSL 1.3 374097 8.33% more
268 POPULAR1MF 3.1 38868 -3.13% more
269 POPULARLIF 62.2 34838 0.32% more
270 POWERGRID 37.5 16943 1.35% more
271 PRAGATIINS 83.2 1099153 9.91% more
272 PRAGATILIF 188.6 66496 2.28% more
273 PREMIERBAN 4.3 47412 -2.27% more
274 PREMIERCEM 48.5 149683 1.04% more
275 PREMIERLEA 2.3 8069 -4.17% more
276 PRIME1ICBA 4.7 39 0% more
277 PRIMEBANK 29.9 474631 -0.33% more
278 PRIMEFIN 3.1 40431 0% more
279 PRIMEINSUR 42.2 99764 2.68% more
280 PRIMELIFE 42 66365 1.2% more
281 PRIMETEX 17.6 23430 0.57% more
282 PROGRESLIF 41.1 2822 -0.96% more
283 PROVATIINS 57.1 516008 4.58% more
284 PTL 63.4 245286 1.44% more
285 PUBALIBANK 35.9 35364 0.84% more
286 QUASEMIND 46.1 420798 0.44% more
287 QUEENSOUTH 15.1 249648 0.67% more
288 RAHIMAFOOD 99.1 2613 0.1% more
289 RAHIMTEXT 203.8 2964 2.41% more
290 RAKCERAMIC 28.4 25760 -0.35% more
291 RANFOUNDRY 154.9 1300 0.91% more
292 RDFOOD 26.9 226398 1.13% more
293 RECKITTBEN 3300 211 -0.13% more
294 REGENTTEX 6.7 273077 8.06% more
295 RELIANCE1 10.5 40841 0.96% more
296 RELIANCINS 121.6 114836 2.44% more
297 RENATA 446.6 3662 0.34% more
298 RENWICKJA 530 4 -4.06% more
299 REPUBLIC 35.4 14201 2.31% more
300 RINGSHINE 3.7 241029 2.78% more
301 ROBI 32.5 779386 0% more
302 RSRMSTEEL 8 19537 0% more
303 RUNNERAUTO 42.4 341873 1.68% more
304 RUPALIBANK 17 8656 0.59% more
305 RUPALIINS 27.7 129709 1.84% more
306 RUPALILIFE 93.9 56831 1.19% more
307 SAFKOSPINN 21 22855 1.94% more
308 SAIFPOWER 10.6 3391024 9.28% more
309 SAIHAMCOT 19.4 136267 0% more
310 SAIHAMTEX 18 72455 0.56% more
311 SALAMCRST 14.6 18484 1.39% more
312 SALVO 37.8 52192 0.27% more
313 SAMATALETH 104.9 12624 0.96% more
314 SAMORITA 74.7 4750 0.27% more
315 SANDHANINS 25.4 29900 1.6% more
316 SAPORTL 52.3 2063259 2.35% more
317 SBACBANK 6.4 11411 0% more
318 SEAPEARL 35.8 28612 0.28% more
319 SEMLFBSLGF 5.6 215069 0% more
320 SEMLIBBLSF 6.7 54572 0% more
321 SHAHJABANK 17.3 19175 0% more
322 SHARPIND 22.1 442907 -0.9% more
323 SHASHADNIM 24.3 85930 0.83% more
324 SHEPHERD 16.4 153500 0.61% more
325 SHURWID 6.6 11232 1.54% more
326 SHYAMPSUG 198.9 1799 5.18% more
327 SICL 39.5 310665 3.4% more
328 SILCOPHL 20.6 260042 1.98% more
329 SILVAPHL 13.3 82104 1.53% more
330 SIMTEX 26.9 522631 0% more
331 SINGERBD 79.8 1938 0.13% more
332 SINOBANGLA 59 280287 0.34% more
333 SIPLC 107.5 17382 2.58% more
334 SKTRIMS 14.5 30618 2.11% more
335 SONALIANSH 182 13259 -0.33% more
336 SONALILIFE 85.9 23319 1.3% more
337 SONALIPAPR 228 8559 0.75% more
338 SONARBAINS 43.2 62405 2.13% more
339 SONARGAON 96.3 759599 9.93% more
340 SOUTHEASTB 10 190162 0% more
341 SPCERAMICS 23.7 679785 3.04% more
342 SPCL 54.6 206888 1.3% more
343 SQUARETEXT 48.6 24435 -1.22% more
344 SQURPHARMA 224 129523 0.54% more
345 SSSTEEL 7 1051604 4.48% more
346 STANCERAM 72.1 6 1.55% more
347 STANDARINS 52.7 45928 2.33% more
348 STANDBANKL 4.8 18461 2.13% more
349 STYLECRAFT 52.9 365 0.76% more
350 SUMITPOWER 15.4 93157 1.32% more
351 SUNLIFEINS 72 304384 3.45% more
352 TAKAFULINS 39.7 95191 1.53% more
353 TALLUSPIN 8.4 124426 1.2% more
354 TAMIJTEX 129 9131 0.23% more
355 TB2Y0327 102.01 7000 1.38% more
356 TECHNODRUG 41.9 199356 0.96% more
357 TILIL 53.3 75504 1.33% more
358 TITASGAS 18 101318 0.56% more
359 TOSRIFA 20.2 44889 1% more
360 TRUSTB1MF 3 90516 -3.23% more
361 TRUSTBANK 15.8 478911 1.28% more
362 TUNGHAI 3 21153 3.45% more
363 UCB 8.9 34855 -1.11% more
364 UNILEVERCL 2053 98 -0.36% more
365 UNIONCAP 4.5 31736 0% more
366 UNIQUEHRL 40.6 69623 0.5% more
367 UNITEDFIN 15.4 198812 0% more
368 UNITEDINS 44.1 10581 2.08% more
369 UPGDCL 123.5 5544 0% more
370 USMANIAGL 39.5 13344 1.02% more
371 UTTARABANK 21.4 282620 0% more
372 UTTARAFIN 13 3 0% more
373 VAMLRBBF 7.4 210391 4.23% more
374 VFSTDL 16.4 1060382 1.86% more
375 WALTONHIL 379.7 2212 0.66% more
376 WATACHEM 133.7 258 0.98% more
377 WMSHIPYARD 9.6 1525960 3.23% more
378 YPL 25.2 479841 4.56% more
379 ZAHEENSPIN 5.8 6103 1.75% more
380 ZAHINTEX 8.8 24008 1.15% more
381 ZEALBANGLA 130.9 14 2.51% more
Nox nox Nox