Updated: 11:59:31 AM 07 Oct (Just Now)
DSEX: 5420.93 -2.71 - -0.05% -
Trade: 105406 Volume: 142951458 Value: 3718.074 (mn)
+ Up: 157 + Down: 146 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 38274 0% more
2 1STPRIMFMF 21.7 214323 -0.91% more
3 AAMRANET 22.2 179014 -2.63% more
4 AAMRATECH 13.8 7051 0% more
5 ABB1STMF 3.1 218976 0% more
6 ABBANK 5.8 1180589 -4.92% more
7 ACFL 18.7 20552 0.54% more
8 ACI 182.1 12270 -1.46% more
9 ACIFORMULA 144.7 16434 2.33% more
10 ACMELAB 78.3 9529 0.26% more
11 ACMEPL 16.8 360521 -0.59% more
12 ACTIVEFINE 8.3 26285 -1.19% more
13 ADNTEL 73.9 39394 0.14% more
14 ADVENT 15.6 112163 -1.27% more
15 AFCAGRO 7.7 27799 -1.28% more
16 AFTABAUTO 36.8 95079 -0.81% more
17 AGNISYSL 25.9 144273 -0.38% more
18 AGRANINS 28.3 56417 2.17% more
19 AIBL1STIMF 4.3 50639 2.38% more
20 AIL 55 279524 0.36% more
21 AL-HAJTEX 148.8 65091 0.47% more
22 ALARABANK 16.8 6430 0% more
23 ALIF 5.4 177331 0% more
24 ALLTEX 13.6 49704 -0.73% more
25 AMANFEED 25.5 58860 0% more
26 AMBEEPHA 815.2 162 0.18% more
27 AMCL(PRAN) 229.8 1099 0.22% more
28 ANLIMAYARN 21.9 501 0.92% more
29 ANWARGALV 71.8 56041 0.84% more
30 AOL 15.4 48654 -0.65% more
31 APEXFOODS 251 64805 4.76% more
32 APEXFOOT 259.4 417865 4.89% more
33 APEXSPINN 168 140340 3.83% more
34 APEXTANRY 75.5 2462 0% more
35 APOLOISPAT 2.7 219473 0% more
36 ARAMIT 217.7 1382 -0.14% more
37 ARAMITCEM 11.9 5315 -0.83% more
38 ARGONDENIM 19.5 432630 -1.52% more
39 ASIAINS 29.2 79322 2.82% more
40 ASIAPACINS 36.3 73292 3.12% more
41 ASIATICLAB 58.5 168773 1.39% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 49.8 1063 -0.6% more
44 BANGAS 119.7 58819 1.87% more
45 BANKASIA 17.7 149075 0% more
46 BARKAPOWER 8.5 130810 0% more
47 BATASHOE 876 1725 0.39% more
48 BATBC 274.5 39031 -0.15% more
49 BAYLEASING 4.1 154802 0% more
50 BBS 11.1 57049 0% more
51 BBSCABLES 17.9 81122 0% more
52 BDAUTOCA 126.8 15882 0.71% more
53 BDCOM 27.1 198376 -1.81% more
54 BDFINANCE 13.3 94868 0.76% more
55 BDLAMPS 164.2 50949 1.36% more
56 BDTHAI 12.3 151209 0% more
57 BDTHAIFOOD 14.4 137264 -0.69% more
58 BDWELDING 9.5 27350 -1.04% more
59 BEACHHATCH 53.8 194529 -0.19% more
60 BEACONPHAR 121 77239 -0.66% more
61 BENGALWTL 19.5 52466 -1.02% more
62 BERGERPBL 1430 266 0.01% more
63 BESTHLDNG 16.4 210818 -1.2% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 35.1 47718 3.24% more
66 BIFC 3.5 40387 -5.41% more
67 BNICL 46.8 172422 2.86% more
68 BPML 34.2 45404 -0.29% more
69 BPPL 13.4 335684 0% more
70 BRACBANK 70 181256 -1.27% more
71 BSC 116.8 376198 -0.76% more
72 BSCPLC 134 93197 -0.67% more
73 BSRMLTD 87.5 6643 0.46% more
74 BSRMSTEEL 65.3 107455 0.77% more
75 BXPHARMA 120.5 195258 0.42% more
76 CAPITECGBF 7.3 296805 -1.35% more
77 CAPMBDBLMF 10.3 187332 0% more
78 CAPMIBBLMF 8.7 20649 3.57% more
79 CENTRALINS 43.5 103014 3.08% more
80 CENTRALPHL 9.9 109829 0% more
81 CITYBANK 25.4 786752 -1.55% more
82 CITYGENINS 69.7 259379 1.46% more
83 CLICL 66 1070126 5.6% more
84 CNATEX 3 90576 3.45% more
85 CONFIDCEM 58.2 36901 -0.51% more
86 CONTININS 28.5 307922 3.64% more
87 COPPERTECH 20.7 31301 -1.43% more
88 CROWNCEMNT 55.8 4011 -1.06% more
89 CRYSTALINS 61.3 762205 5.69% more
90 CVOPRL 206.7 1073999 8.11% more
91 DACCADYE 20.2 111751 0.5% more
92 DAFODILCOM 55.2 52119 -0.9% more
93 DBH 38.1 31211 0.53% more
94 DBH1STMF 6 43301 1.69% more
95 DELTALIFE 84.8 232399 1.19% more
96 DELTASPINN 5.2 39888 -1.89% more
97 DESCO 22.5 17889 -1.32% more
98 DESHBANDHU 19.6 248185 -1.01% more
99 DGIC 23.1 114157 3.13% more
100 DHAKABANK 11.3 556001 -0.88% more
101 DHAKAINS 39.3 42082 2.61% more
102 DOMINAGE 19.8 2706467 0% more
103 DOREENPWR 28.8 153415 0% more
104 DSHGARME 123.9 18640 0% more
105 DSSL 10.3 210573 -0.96% more
106 DULAMIACOT 140.4 18149 0.5% more
107 DUTCHBANGL 40 96181 -0.5% more
108 EASTERNINS 53.9 52141 3.45% more
109 EASTLAND 22.2 157227 2.3% more
110 EASTRNLUB 2604.9 6234 1.83% more
111 EBL 24.1 426727 -0.41% more
112 EBL1STMF 4.1 23105 -2.38% more
113 EBLNRBMF 3 667654 3.45% more
114 ECABLES 130.2 762 1.01% more
115 EGEN 26.1 926648 -1.14% more
116 EHL 83.6 56648 -0.59% more
117 EIL 33.6 600207 3.07% more
118 EMERALDOIL 16.3 15828 0% more
119 ENVOYTEX 56.6 293565 0.71% more
120 EPGL 18.9 114968 -1.05% more
121 ESQUIRENIT 25.5 61988 -1.16% more
122 ETL 9.9 346476 0% more
123 EXIM1STMF 3.7 182038 -5.13% more
124 EXIMBANK 4.9 14503254 2.08% more
125 FAMILYTEX 1.9 51840 5.56% more
126 FARCHEM 21.5 65991 -2.27% more
127 FAREASTFIN 1.5 574298 -6.25% more
128 FAREASTLIF 27.7 11645 1.09% more
129 FASFIN 1.7 172177 6.25% more
130 FBFIF 3.1 10020 0% more
131 FEDERALINS 23.4 214643 3.54% more
132 FEKDIL 20.2 1046832 0.5% more
133 FINEFOODS 314.4 31212 0% more
134 FIRSTFIN 2.7 600 0% more
135 FIRSTSBANK 3.3 19035602 10% more
136 FORTUNE 15.5 108717 -0.64% more
137 FUWANGCER 12.9 411074 -1.53% more
138 FUWANGFOOD 13.7 506262 -2.14% more
139 GBBPOWER 6.8 10472 0% more
140 GEMINISEA 175.5 26028 0.4% more
141 GENEXIL 31.1 1174529 -0.32% more
142 GENNEXT 2.9 44229 3.57% more
143 GHAIL 12.3 75787 0% more
144 GHCL 22.6 9659 0.89% more
145 GIB 2.2 10014544 10% more
146 GLDNJMF 6.9 208455 0% more
147 GLOBALINS 29 314224 2.84% more
148 GOLDENSON 11.9 241535 -0.83% more
149 GP 297 46369 -0.37% more
150 GPHISPAT 19.7 172418 -0.51% more
151 GQBALLPEN 544.9 21577 -1.77% more
152 GRAMEENS2 12.6 64482 1.61% more
153 GREENDELMF 3.5 10 0% more
154 GREENDELT 55 117042 3.38% more
155 GSPFINANCE 3.2 268216 3.23% more
156 HAKKANIPUL 73.8 133341 -1.34% more
157 HAMI 114.4 14027 -1.29% more
158 HEIDELBCEM 242 1126 -0.82% more
159 HFL 6.8 17600 1.49% more
160 HRTEX 23 13092 0% more
161 HWAWELLTEX 47.7 15329 1.06% more
162 IBNSINA 306.8 11976 2.03% more
163 IBP 13 181007 0% more
164 ICB 50.6 16706 -0.59% more
165 ICB3RDNRB 4.4 5015 0% more
166 ICBAGRANI1 6.8 19004 0% more
167 ICBAMCL2ND 5.9 1136 0% more
168 ICBEPMF1S1 4.5 4620 0% more
169 ICBIBANK 2.5 69600 -7.41% more
170 ICBSONALI1 5 22931 -1.96% more
171 ICICL 23.8 221679 2.15% more
172 IDLC 41 238264 0% more
173 IFADAUTOS 23.5 41118 0% more
174 IFIC 5.8 4088725 -1.69% more
175 IFIC1STMF 3.2 112752 0% more
176 IFILISLMF1 4.2 51 0% more
177 ILFSL 1.7 101235 0% more
178 INDEXAGRO 78.2 7993 0.26% more
179 INTECH 32.5 387351 -0.91% more
180 INTRACO 26.1 362839 -1.14% more
181 IPDC 21.3 671335 -0.47% more
182 ISLAMIBANK 41.2 62596 0.49% more
183 ISLAMICFIN 7 9850 0% more
184 ISLAMIINS 41 45982 1.23% more
185 ISNLTD 102.7 163284 -0.96% more
186 ITC 43.5 173205 0% more
187 JAMUNABANK 21.3 438973 -0.47% more
188 JAMUNAOIL 187.4 18135 0.21% more
189 JANATAINS 27.5 196434 4.56% more
190 JHRML 54.1 31674 -0.92% more
191 JMISMDL 141 5948 -0.42% more
192 KARNAPHULI 32.2 354394 2.22% more
193 KAY&QUE 452.2 160620 0.29% more
194 KBPPWBIL 150.8 746676 4.29% more
195 KDSALTD 46.2 124303 0% more
196 KEYACOSMET 4.8 51653 0% more
197 KOHINOOR 550 6512 -0.38% more
198 KPCL 11.4 162940 -0.87% more
199 KPPL 14.1 80272 2.92% more
200 KTL 12.8 251967 0% more
201 LANKABAFIN 16.6 213835 -0.6% more
202 LEGACYFOOT 66 206027 -0.75% more
203 LHB 54.2 117572 -0.37% more
204 LIBRAINFU 786.9 1730 0.54% more
205 LINDEBD 885.1 1989 -0.53% more
206 LOVELLO 102.8 626789 0.1% more
207 LRBDL 14.3 69932 -1.38% more
208 LRGLOBMF1 3.4 16786 0% more
209 MAGURAPLEX 105.5 144772 -0.28% more
210 MAKSONSPIN 6.5 50719 1.56% more
211 MALEKSPIN 30.7 669030 -1.6% more
212 MARICO 2800 40 0.72% more
213 MATINSPINN 56.1 111135 -0.71% more
214 MBL1STMF 4.2 3500 0% more
215 MEGCONMILK 17 10846 0% more
216 MEGHNACEM 49.3 1504 0.2% more
217 MEGHNAINS 28.2 1428903 9.3% more
218 MEGHNALIFE 66.7 527149 2.62% more
219 MEGHNAPET 25.2 18855 0.8% more
220 MERCANBANK 9.1 131059 0% more
221 MERCINS 26.5 8489 1.15% more
222 METROSPIN 10.6 28911 -0.93% more
223 MHSML 16 386134 -3.03% more
224 MIDASFIN 6.3 15177 0% more
225 MIDLANDBNK 19.9 496090 -1% more
226 MIRACLEIND 38.7 1210421 3.2% more
227 MIRAKHTER 31.5 94579 0% more
228 MITHUNKNIT 15.2 10000 1.33% more
229 MJLBD 96.9 66229 -0.31% more
230 MLDYEING 9.3 172851 0% more
231 MONNOAGML 381 11287 -0.44% more
232 MONNOCERA 83.5 74029 -1.18% more
233 MONNOFABR 18.2 711580 -1.09% more
234 MONOSPOOL 109 88645 -1% more
235 MPETROLEUM 210.7 6630 -0.52% more
236 MTB 12.7 53272 0% more
237 NAHEEACP 23 333432 -2.95% more
238 NATLIFEINS 118.8 175029 3.39% more
239 NAVANACNG 23.8 154523 -0.42% more
240 NAVANAPHAR 57.2 65407 -0.17% more
241 NBL 3.8 936272 -2.56% more
242 NCCBANK 12.1 244070 0% more
243 NCCBLMF1 4.7 400 -2.08% more
244 NEWLINE 4.8 60519 -2.04% more
245 NFML 12.2 317102 3.39% more
246 NHFIL 24.4 238160 -0.81% more
247 NITOLINS 28.3 48390 2.91% more
248 NORTHERN 99 1473 -3.41% more
249 NORTHRNINS 34.6 219898 9.84% more
250 NPOLYMER 31.5 143015 -0.63% more
251 NRBBANK 8.3 174602 1.22% more
252 NRBCBANK 6.3 228007 -1.56% more
253 NTC 173 426 -0.75% more
254 NTLTUBES 77 31812 -0.65% more
255 NURANI 2.3 19672 0% more
256 OAL 6.7 26426 -1.47% more
257 OIMEX 23.5 301899 -0.42% more
258 OLYMPIC 154 75129 0.59% more
259 ONEBANKPLC 7.4 379935 -1.33% more
260 ORIONINFU 517.1 117988 1.27% more
261 ORIONPHARM 35.7 115253 0% more
262 PADMALIFE 21.1 45227 2.43% more
263 PADMAOIL 197.3 4614 0.15% more
264 PARAMOUNT 47.2 73475 3.74% more
265 PDL 6.2 33624 0% more
266 PENINSULA 12.6 18678 0% more
267 PEOPLESINS 36.5 240421 2.82% more
268 PF1STMF 4.9 6400 2.08% more
269 PHARMAID 606.8 11092 2.99% more
270 PHENIXINS 28.7 36746 1.41% more
271 PHOENIXFIN 3.2 3205 0% more
272 PHPMF1 3 113743 0% more
273 PIONEERINS 47.7 155518 3.25% more
274 PLFSL 1.3 269608 -7.14% more
275 POPULAR1MF 3 79000 0% more
276 POPULARLIF 53.5 328592 1.13% more
277 POWERGRID 32.6 37060 0.31% more
278 PRAGATIINS 80.5 1555259 3.6% more
279 PRAGATILIF 276.4 368839 4.9% more
280 PREMIERBAN 6.3 102151 0% more
281 PREMIERCEM 47 22720 -1.88% more
282 PREMIERLEA 1.7 233058 0% more
283 PRIME1ICBA 4.6 146100 -4.17% more
284 PRIMEBANK 28.2 188377 -0.7% more
285 PRIMEFIN 2.5 99327 0% more
286 PRIMEINSUR 34.6 64326 2.06% more
287 PRIMELIFE 46.3 106665 1.98% more
288 PRIMETEX 13.7 3604 0.74% more
289 PROGRESLIF 56.6 7617 1.98% more
290 PROVATIINS 35.6 243458 4.71% more
291 PTL 58.5 144639 -0.85% more
292 PUBALIBANK 28.9 55885 -0.69% more
293 PURABIGEN 22.6 189330 3.67% more
294 QUASEMIND 41.8 93635 -0.48% more
295 QUEENSOUTH 13 460482 -2.99% more
296 RAHIMAFOOD 150 553783 4.68% more
297 RAHIMTEXT 178 15571 1.31% more
298 RAKCERAMIC 24.4 20472 -0.81% more
299 RANFOUNDRY 177.8 2705 0.17% more
300 RDFOOD 24.2 47026 0% more
301 RECKITTBEN 3400 181 -0.03% more
302 REGENTTEX 3 1580 0% more
303 RELIANCE1 17.6 638983 1.15% more
304 RELIANCINS 72 165465 6.19% more
305 RENATA 476 13591 -0.48% more
306 RENWICKJA 630 18 -1.41% more
307 REPUBLIC 33.8 75858 3.36% more
308 RINGSHINE 2.9 64815 3.57% more
309 ROBI 30.6 1935424 -0.65% more
310 RSRMSTEEL 8.5 1100 0% more
311 RUNNERAUTO 30 38337 -1.32% more
312 RUPALIBANK 21.5 175612 -0.46% more
313 RUPALIINS 25.4 176436 3.25% more
314 RUPALILIFE 130.5 1161441 4.15% more
315 SAFKOSPINN 13.6 9166 0% more
316 SAIFPOWER 6.2 119819 0% more
317 SAIHAMCOT 17.1 550726 -0.58% more
318 SAIHAMTEX 15.7 372286 0% more
319 SALAMCRST 19.4 402120 0.52% more
320 SALVOCHEM 32.5 412543 0.31% more
321 SAMATALETH 103.9 31492 0.87% more
322 SAMORITA 77.8 142187 0.65% more
323 SANDHANINS 24 385737 1.27% more
324 SAPORTL 44.5 2297652 3.49% more
325 SBACBANK 7.6 72082 0% more
326 SEAPEARL 45.2 401996 -0.66% more
327 SEMLFBSLGF 5.2 3900 0% more
328 SEMLIBBLSF 6.6 2032 0% more
329 SEMLLECMF 7.3 438306 -1.35% more
330 SHAHJABANK 18.4 4455 0% more
331 SHARPIND 17.1 19185 0.59% more
332 SHASHADNIM 19.9 77319 -0.5% more
333 SHEPHERD 16.6 486545 -2.35% more
334 SHURWID 5 13005 0% more
335 SHYAMPSUG 201.9 13289 0.5% more
336 SIBL 5.7 9471956 9.62% more
337 SICL 24.3 355598 2.53% more
338 SILCOPHL 16.1 114872 -1.83% more
339 SILVAPHL 11.6 37113 0% more
340 SIMTEX 22.4 809200 -0.44% more
341 SINGERBD 107.6 49248 -0.09% more
342 SINOBANGLA 53.4 333077 3.09% more
343 SIPLC 58.4 1670596 8.96% more
344 SKTRIMS 9.1 4208 0% more
345 SONALIANSH 237.1 101785 -0.25% more
346 SONALILIFE 77.1 47988 1.72% more
347 SONALIPAPR 309.1 342574 0.55% more
348 SONARBAINS 30.2 86532 3.07% more
349 SONARGAON 32.1 84175 -1.23% more
350 SOUTHEASTB 9.3 937525 -2.11% more
351 SPCERAMICS 19.3 229010 -0.52% more
352 SPCL 45.3 115851 -0.88% more
353 SQUARETEXT 54.9 12148 -1.08% more
354 SQURPHARMA 212.5 303870 -0.61% more
355 SSSTEEL 5.2 190928 0% more
356 STANCERAM 75 36 0.94% more
357 STANDARINS 42.2 319244 3.69% more
358 STANDBANKL 5.7 549232 -1.72% more
359 STYLECRAFT 71.5 25074 -0.28% more
360 SUMITPOWER 14.9 32400 0% more
361 SUNLIFEINS 57.4 88219 1.95% more
362 TAKAFULINS 36.6 24580 4.87% more
363 TALLUSPIN 6.1 3002 0% more
364 TAMIJTEX 139 8477 -0.5% more
365 TECHNODRUG 35.9 497063 -0.83% more
366 TILIL 59.5 727257 3.48% more
367 TITASGAS 19.6 59680 -1.01% more
368 TOSRIFA 20.2 222222 -2.42% more
369 TRUSTBANK 17.8 399446 -0.56% more
370 TUNGHAI 2.1 39700 5% more
371 UCB 10.4 1083738 0% more
372 UNILEVERCL 2410 12 0.5% more
373 UNIONBANK 2.2 10194608 0% more
374 UNIONCAP 4.1 15716 0% more
375 UNIONINS 34.4 197031 2.38% more
376 UNIQUEHRL 40.9 71677 1.24% more
377 UNITEDFIN 13.2 110656 0% more
378 UNITEDINS 44.4 33289 3.74% more
379 UPGDCL 147.5 27417 0.41% more
380 USMANIAGL 35.1 5560 3.24% more
381 UTTARABANK 21.4 111692 0% more
382 UTTARAFIN 12.9 430 -0.77% more
383 VAMLBDMF1 7 11071 1.45% more
384 VFSTDL 8.1 13599 1.25% more
385 WALTONHIL 416 30494 -0.76% more
386 WATACHEM 148 8327 2.21% more
387 WMSHIPYARD 8.9 112250 -1.11% more
388 YPL 17.5 32732 0% more
389 ZAHEENSPIN 5.2 78646 0% more
390 ZAHINTEX 5.6 5222 1.82% more
391 ZEALBANGLA 103.5 1017 0.68% more