Updated: 02:30:59 PM 14 Aug (18 hrs ago)
DSEX: 5350.25 35.92 + 0.68% +
Trade: 205904 Volume: 207408135 Value: 7030.275 (mn)
+ Up: 181 + Down: 147 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 846019 0% more
1STPRIMFMF 20.2 465642 -1.46% more
AAMRANET 17.8 76038 1.14% more
AAMRATECH 12.4 11682 0% more
ABB1STMF 3.4 739200 0% more
ABBANK 6.5 606741 0% more
ACFL 18.5 78984 3.35% more
ACI 195.3 24144 0.31% more
ACIFORMULA 137.8 24500 0.73% more
ACMELAB 80.7 293358 1.25% more
ACMEPL 15 1942638 -0.66% more
ACTIVEFINE 9.1 100637 -1.09% more
ADNTEL 73.7 146515 -0.81% more
ADVENT 14.7 51020 0.68% more
AFCAGRO 7.9 89730 0% more
AFTABAUTO 35.2 370963 -1.12% more
AGNISYSL 25.6 819882 2.81% more
AGRANINS 24.7 41772 -0.8% more
AIBL1STIMF 4.7 1366095 0% more
AIL 47.2 654326 0.21% more
AL-HAJTEX 142.3 294810 3.04% more
ALARABANK 17.3 85163 -1.14% more
ALIF 5.6 246901 0% more
ALLTEX 10.9 26835 0.93% more
AMANFEED 24.3 168648 1.67% more
AMBEEPHA 824.5 3961 -0.1% more
AMCL(PRAN) 246.7 3799 1.19% more
ANLIMAYARN 22.2 12322 0.45% more
ANWARGALV 84.5 938293 0.72% more
AOL 14 168971 0.72% more
APEXFOODS 254.8 119123 4.64% more
APEXFOOT 228.2 48152 0.71% more
APEXSPINN 155.1 342953 -1.9% more
APEXTANRY 80.1 95127 -0.37% more
APOLOISPAT 3.3 165021 3.12% more
ARAMIT 224 31335 -0.36% more
ARAMITCEM 12.8 46930 -0.78% more
ARGONDENIM 17.8 348280 0% more
ASIAINS 25.5 71004 -1.54% more
ASIAPACINS 33 47970 1.85% more
ASIATICLAB 51.7 4708675 6.16% more
ATLASBANG 63.2 260 0.32% more
AZIZPIPES 53.7 22973 -2.19% more
BANGAS 118.2 267501 2.43% more
BANKASIA 18.6 1397669 2.76% more
BARKAPOWER 10.7 768956 0.94% more
BATASHOE 866.5 431 -0.53% more
BATBC 292.6 142880 0.69% more
BAYLEASING 4.2 43620 -2.33% more
BBS 10.5 460562 -0.94% more
BBSCABLES 16 163685 1.27% more
BDAUTOCA 117.3 93206 0.34% more
BDCOM 23.6 238301 1.29% more
BDFINANCE 10.5 28967 0.96% more
BDLAMPS 155.1 46415 -0.19% more
BDTHAI 12.3 734041 -1.6% more
BDTHAIFOOD 14.6 578544 -1.35% more
BDWELDING 10.1 13758 1% more
BEACHHATCH 47.7 1402677 -0.83% more
BEACONPHAR 115 620128 5.12% more
BENGALWTL 19.4 557501 -2.02% more
BERGERPBL 1553.9 9664 0.23% more
BESTHLDNG 15.6 564190 -0.64% more
BEXIMCO 110.1 1 0% more
BGIC 30.5 119447 -1.93% more
BIFC 5.8 12928 3.57% more
BNICL 40 76011 -0.99% more
BPML 31.9 173748 -0.31% more
BPPL 13.9 1254200 0% more
BRACBANK 68.7 1400602 0.29% more
BSC 118.1 1728803 -0.25% more
BSCPLC 150.6 321878 -1.18% more
BSRMLTD 86.1 65373 -0.69% more
BSRMSTEEL 64.8 62345 -1.07% more
BXPHARMA 115.4 640716 2.58% more
CAPITECGBF 7 1012142 -2.78% more
CAPMBDBLMF 8.9 256040 0% more
CAPMIBBLMF 7.9 46414 -1.25% more
CENTRALINS 39 266578 2.9% more
CENTRALPHL 10.5 319999 0% more
CITYBANK 23.6 14828754 2.16% more
CITYGENINS 57.2 905337 1.42% more
CLICL 44.2 39907 -2% more
CNATEX 3.1 156539 0% more
CONFIDCEM 57.7 264616 0.87% more
CONTININS 23.5 61387 -0.84% more
COPPERTECH 20.3 404226 0% more
CROWNCEMNT 49.9 17254 0.6% more
CRYSTALINS 44 181264 1.62% more
CVOPRL 151.9 350181 -0.39% more
DACCADYE 16.7 480514 -2.34% more
DAFODILCOM 54.7 90216 1.86% more
DBH 38 171158 1.88% more
DBH1STMF 6 33860 0% more
DELTALIFE 73.4 121416 -0.14% more
DELTASPINN 5.5 195183 0% more
DESCO 24.5 35950 -0.41% more
DESHBANDHU 20 1124419 4.17% more
DGIC 21.9 117701 -1.79% more
DHAKABANK 12.1 5591688 4.31% more
DHAKAINS 35.8 25576 0% more
DOMINAGE 14.8 7058721 3.5% more
DOREENPWR 25.3 246298 1.61% more
DSHGARME 115.1 204182 -1.79% more
DSSL 10.4 1163370 0% more
DULAMIACOT 96.6 17393 2.44% more
DUTCHBANGL 42.6 205916 -0.23% more
EASTERNINS 44 45910 0.69% more
EASTLAND 18.3 58719 -1.08% more
EASTRNLUB 2606.3 24863 5% more
EBL 25.3 411502 0.4% more
EBL1STMF 4.2 133966 2.44% more
EBLNRBMF 3.5 649678 0% more
ECABLES 123.6 35469 -1.12% more
EGEN 20.8 394024 1.96% more
EHL 87.3 966619 2.34% more
EIL 33 1062765 -1.79% more
EMERALDOIL 20.7 129832 -0.48% more
ENVOYTEX 44.7 707759 -0.89% more
EPGL 17.2 411071 1.18% more
ESQUIRENIT 23 143285 2.22% more
ETL 8.9 668130 1.14% more
EXIM1STMF 4.5 4705642 -2.17% more
EXIMBANK 5.6 360826 3.7% more
FAMILYTEX 2.2 212973 -4.35% more
FARCHEM 21 179593 0% more
FAREASTFIN 3.1 231901 -3.13% more
FAREASTLIF 27.4 46841 0% more
FASFIN 2.6 866119 0% more
FBFIF 3.5 137617 2.94% more
FEDERALINS 20.1 192024 -2.9% more
FEKDIL 17.3 1248954 0% more
FINEFOODS 267.2 92192 -0.71% more
FIRSTFIN 3.1 12376 0% more
FIRSTSBANK 3.8 1169039 0% more
FORTUNE 15.2 379923 1.33% more
FUWANGCER 12.7 441583 0% more
FUWANGFOOD 14.5 781280 2.11% more
GBBPOWER 7.1 68770 0% more
GEMINISEA 178.6 473777 3.36% more
GENEXIL 23.1 153011 0.87% more
GENNEXT 2.6 313744 0% more
GHAIL 13.4 2458382 3.08% more
GHCL 19.3 37655 0.52% more
GIB 2.9 503768 3.57% more
GLDNJMF 7 901471 -2.78% more
GLOBALINS 26.8 155025 -1.47% more
GOLDENSON 11.1 720410 0% more
GP 304.8 219204 -3.33% more
GPHISPAT 18.8 447357 1.08% more
GQBALLPEN 286.4 75275 8.73% more
GRAMEENS2 13.2 1178017 -2.94% more
GREENDELMF 3.8 474777 -5% more
GREENDELT 47 46415 -0.84% more
GSPFINANCE 4.7 33283 0% more
HAKKANIPUL 80.9 958628 2.8% more
HAMI 102.7 41484 -0.29% more
HEIDELBCEM 250 21633 5.35% more
HFL 8.2 18628 1.23% more
HRTEX 27 537345 -1.1% more
HWAWELLTEX 48 394095 9.84% more
IBNSINA 308 31911 -0.29% more
IBP 13 1207460 -0.76% more
ICB 52.6 1325391 6.05% more
ICB3RDNRB 4.6 61784 2.22% more
ICBAGRANI1 7 44001 2.94% more
ICBAMCL2ND 6 23645 3.45% more
ICBEPMF1S1 5.1 8508 0% more
ICBIBANK 2.9 29037 0% more
ICBSONALI1 5.1 601852 -1.92% more
ICICL 21.2 94301 -1.4% more
IDLC 38.5 188966 1.32% more
IFADAUTOS 23.2 244805 1.31% more
IFIC 6.2 2244998 1.64% more
IFIC1STMF 3.7 901986 0% more
IFILISLMF1 4.4 99855 2.33% more
ILFSL 2.6 139314 0% more
INDEXAGRO 79 299381 -3.54% more
INTECH 21.3 501994 -0.93% more
INTRACO 21.2 765409 1.44% more
IPDC 18.3 2496165 4.57% more
ISLAMIBANK 44.6 399496 0% more
ISLAMICFIN 7.7 255391 -1.28% more
ISLAMIINS 38.1 17941 -1.04% more
ISNLTD 49.3 1038088 3.35% more
ITC 39.7 369455 1.79% more
JAMUNABANK 20.6 5327383 3% more
JAMUNAOIL 189 64435 -0.11% more
JANATAINS 24.1 34363 -0.41% more
JHRML 52.5 291902 0% more
JMISMDL 158.3 113055 2.86% more
JUTESPINN 227.9 820 -1.89% more
KARNAPHULI 30.4 642817 -1.3% more
KAY&QUE 332 217159 5.67% more
KBPPWBIL 122 789146 1.24% more
KDSALTD 42.3 2020004 6.02% more
KEYACOSMET 4.7 340307 2.17% more
KOHINOOR 522.8 21092 -0.36% more
KPCL 10.5 123793 0% more
KPPL 17 238109 2.41% more
KTL 12.2 1299634 0% more
LANKABAFIN 16.9 1308967 1.81% more
LEGACYFOOT 70.8 1100447 4.58% more
LHB 56.6 591355 3.66% more
LIBRAINFU 771.4 16479 0.69% more
LINDEBD 948.4 13310 -0.34% more
LOVELLO 87.3 531922 1.87% more
LRBDL 13.8 144181 0.73% more
LRGLOBMF1 3.6 249893 0% more
MAGURAPLEX 97 1045330 5.43% more
MAKSONSPIN 6.3 368722 -4.55% more
MALEKSPIN 29.7 3102621 -1% more
MARICO 2897.3 5551 0.4% more
MATINSPINN 51.6 212358 0.19% more
MBL1STMF 4.5 155261 0% more
MEGCONMILK 17.9 50499 -4.28% more
MEGHNACEM 42 7251 0.48% more
MEGHNAINS 25.4 205433 -0.78% more
MEGHNALIFE 58.1 452700 0.35% more
MEGHNAPET 26.2 53888 -2.24% more
MERCANBANK 9.3 2122229 3.33% more
MERCINS 24.1 11996 -0.41% more
METROSPIN 10.8 165132 -0.92% more
MHSML 15.1 282136 0% more
MIDASFIN 7 61785 -2.78% more
MIDLANDBNK 18.9 1097713 0% more
MIRACLEIND 27.6 115982 0.36% more
MIRAKHTER 27.7 185934 1.47% more
MITHUNKNIT 17.8 107718 -3.26% more
MJLBD 97.2 435228 -0.72% more
MLDYEING 9.2 628123 -1.08% more
MONNOAGML 376.3 48769 1.21% more
MONNOCERA 84.6 246460 -0.24% more
MONNOFABR 14 557808 -0.71% more
MONOSPOOL 116.4 1018854 5.34% more
MPETROLEUM 210.3 50105 -0.19% more
MTB 13 609246 1.56% more
NAHEEACP 20.3 299281 -0.98% more
NATLIFEINS 0 168588 -0.47% more
NAVANACNG 21.2 29097 0.47% more
NAVANAPHAR 56.1 528883 1.81% more
NBL 3.9 388336 2.63% more
NCCBANK 12.6 1513495 2.44% more
NCCBLMF1 5 120827 -3.85% more
NEWLINE 6.7 93702 0% more
NFML 10.2 48264 0.99% more
NHFIL 23.8 615999 1.71% more
NITOLINS 26 13333 -1.52% more
NORTHERN 117.4 9303 1.91% more
NORTHRNINS 28.6 23364 -2.05% more
NPOLYMER 30.1 127393 1.01% more
NRBBANK 9 1551052 1.12% more
NRBCBANK 7 112010 1.45% more
NTC 170 4097 -1.05% more
NTLTUBES 82.5 318441 0.98% more
NURANI 2.9 160846 3.57% more
OAL 7 306050 0% more
OIMEX 22.9 907607 2.69% more
OLYMPIC 166.3 191732 -0.12% more
ONEBANKPLC 8 2795373 2.56% more
ORIONINFU 459.9 821892 2.43% more
ORIONPHARM 31.5 542418 3.28% more
PADMALIFE 19.5 52850 -1.52% more
PADMAOIL 200.5 19705 0.2% more
PARAMOUNT 38.4 46221 -1.03% more
PDL 6.2 427361 0% more
PENINSULA 10.7 65712 0% more
PEOPLESINS 32.7 62892 0.31% more
PF1STMF 5.1 172241 -1.92% more
PHARMAID 661.5 63686 2.72% more
PHENIXINS 25.3 38781 -2.69% more
PHOENIXFIN 3.5 35577 0% more
PHPMF1 3.3 723771 -2.94% more
PIONEERINS 41.8 77475 -0.48% more
PLFSL 1.9 106532 0% more
POPULAR1MF 3.4 266264 0% more
POPULARLIF 45 299967 -1.32% more
POWERGRID 32.9 53963 1.23% more
PRAGATIINS 51 97023 0.79% more
PRAGATILIF 135.1 354989 0.52% more
PREMIERBAN 7.1 1561449 -1.39% more
PREMIERCEM 46.8 56881 0.43% more
PREMIERLEA 2.8 70652 7.69% more
PRIME1ICBA 4.8 57536 -4% more
PRIMEBANK 27.7 1149175 1.09% more
PRIMEFIN 4 39913 0% more
PRIMEINSUR 34.7 66510 0% more
PRIMELIFE 40.7 100947 -4.01% more
PRIMETEX 13.7 9288 -0.72% more
PROGRESLIF 47.7 32319 -1.65% more
PROVATIINS 31.6 238774 -1.25% more
PTL 46.1 216852 0.22% more
PUBALIBANK 29 850515 1.4% more
PURABIGEN 17.4 60879 0% more
QUASEMIND 41 755682 -0.49% more
QUEENSOUTH 12.7 371758 0% more
RAHIMAFOOD 158.4 949379 2.99% more
RAHIMTEXT 211 115331 7.05% more
RAKCERAMIC 21.7 55594 0.93% more
RANFOUNDRY 158.7 7260 0.95% more
RDFOOD 22.7 321533 -0.44% more
RECKITTBEN 3370.6 1115 -0.01% more
REGENTTEX 3.4 51800 -2.86% more
RELIANCE1 15.3 1271025 4.08% more
RELIANCINS 58.4 21023 -0.34% more
RENATA 494.3 42247 0.82% more
RENWICKJA 685 12 2% more
REPUBLIC 28.2 57508 -1.05% more
RINGSHINE 3 111126 0% more
ROBI 27.1 1599991 1.12% more
RSRMSTEEL 10 3538 3.09% more
RUNNERAUTO 28.5 74833 1.42% more
RUPALIBANK 22.3 317148 0.9% more
RUPALIINS 21 79376 0% more
RUPALILIFE 85.6 243603 -1.38% more
SAFKOSPINN 14.5 248460 2.84% more
SAIFPOWER 6.7 209436 1.52% more
SAIHAMCOT 15.8 2595348 0% more
SAIHAMTEX 14.8 299774 -0.67% more
SALAMCRST 18.3 831057 -2.14% more
SALVOCHEM 25.4 838321 2.42% more
SAMATALETH 96.7 377072 1.58% more
SAMORITA 68.2 107371 0.15% more
SANDHANINS 22 384048 0% more
SAPORTL 23.8 213759 0.85% more
SBACBANK 8 302599 1.27% more
SEAPEARL 56 2128857 0.36% more
SEMLFBSLGF 5 454750 -5.66% more
SEMLIBBLSF 6.5 254081 -2.99% more
SEMLLECMF 6.9 1750567 -2.82% more
SHAHJABANK 18.6 129051 1.64% more
SHARPIND 17.4 159672 -1.69% more
SHASHADNIM 18.5 156545 -0.54% more
SHEPHERD 17.4 676471 2.96% more
SHURWID 6.9 25882 1.47% more
SHYAMPSUG 123.1 996 0.57% more
SIBL 6.9 501731 -1.43% more
SICL 20.4 93579 0% more
SILCOPHL 15.2 703164 -1.3% more
SILVAPHL 11.7 1641386 -1.68% more
SIMTEX 17.4 644073 1.16% more
SINGERBD 106.8 19727 0.66% more
SINOBANGLA 44.5 529721 0.91% more
SIPLC 47.4 55173 -0.63% more
SKTRIMS 9.4 231113 -2.08% more
SONALIANSH 213.2 415365 -0.98% more
SONALILIFE 0 211846 -1.25% more
SONALIPAPR 190 518101 -0.31% more
SONARBAINS 25.6 157856 -1.16% more
SONARGAON 36.4 2063805 2.25% more
SOUTHEASTB 9.5 4298071 6.74% more
SPCERAMICS 19.1 588571 0% more
SPCL 41.2 266719 0.49% more
SQUARETEXT 52.4 214152 -1.13% more
SQURPHARMA 224.9 296111 -0.18% more
SSSTEEL 5.6 107672 3.7% more
STANCERAM 97.6 65794 9.91% more
STANDARINS 44.5 65272 -0.89% more
STANDBANKL 6.7 1020355 0% more
STYLECRAFT 84.5 510871 1.93% more
SUMITPOWER 15.5 3239874 6.16% more
SUNLIFEINS 51.5 367846 0.39% more
TAKAFULINS 33 2193 -1.49% more
TALLUSPIN 6 254888 0% more
TAMIJTEX 137.8 71632 4% more
TB10Y0234 107.42 8000 -1.4% more
TB2Y0227 100.36 5000 -0.41% more
TB5Y0529 105.4 2000 -0.61% more
TECHNODRUG 31.5 872873 2.61% more
TILIL 57.8 706293 1.76% more
TITASGAS 22.1 264409 -1.78% more
TOSRIFA 19.1 458363 0% more
TRUSTB1MF 3.6 338816 0% more
TRUSTBANK 19.2 1653372 0% more
TUNGHAI 2.7 37356 3.85% more
UCB 10.2 1273362 2% more
UNILEVERCL 2452 196 -0.88% more
UNIONBANK 2.8 203961 0% more
UNIONCAP 4.5 36768 2.27% more
UNIONINS 34.8 382894 -1.69% more
UNIQUEHRL 38.9 150321 0.26% more
UNITEDFIN 12.5 244913 1.63% more
UNITEDINS 39 90919 -1.27% more
UPGDCL 138.2 37501 1.47% more
USMANIAGL 34.3 19445 0% more
UTTARABANK 21.2 1506029 0.47% more
UTTARAFIN 14.8 18944 -3.27% more
VAMLBDMF1 7 241000 0% more
VAMLRBBF 5.7 93632 -5% more
VFSTDL 7.1 151544 0% more
WALTONHIL 450.2 13752 0.92% more
WATACHEM 143.4 158094 9.72% more
WMSHIPYARD 8.3 280563 -1.19% more
YPL 16.7 261884 -1.76% more
ZAHEENSPIN 6.6 586019 -2.94% more
ZAHINTEX 4.3 128724 0% more
ZEALBANGLA 84.1 6121 -2.32% more