Updated: 11:38:59 AM 17 Jun (Just Now)
DSEX: 4774.88 -8.78 - -0.18% -
Trade: 47981 Volume: 62053247 Value: 1331.448 (mn)
+ Up: 122 + Down: 178 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 90486 0% more
1STPRIMFMF 18.9 137990 -0.53% more
AAMRANET 17.1 115181 -3.39% more
AAMRATECH 11.9 1859 1.71% more
ABB1STMF 4.3 1977595 -2.27% more
ABBANK 6.2 170966 0% more
ACFL 15.7 9002 0% more
ACIFORMULA 124.6 2036 0.24% more
ACMELAB 71.9 18544 -1.1% more
ACMEPL 11.8 390271 -0.84% more
ACTIVEFINE 8.7 24480 1.16% more
ADNTEL 64.1 38234 -1.84% more
ADVENT 13.8 119987 1.47% more
AFCAGRO 8.1 8523 1.25% more
AFTABAUTO 29.2 107386 -1.68% more
AGNISYSL 28.2 1816572 0.71% more
AGRANINS 0 19097 0.41% more
AIBL1STIMF 6.4 41232 0% more
AIL 45.4 233638 -0.44% more
AL-HAJTEX 118.2 9124 0.17% more
ALARABANK 17.6 3253 0.57% more
ALIF 6 99096 -1.64% more
ALLTEX 9.9 555 1.02% more
AMANFEED 24.5 97411 0.41% more
AMBEEPHA 786.1 187 -1.42% more
AMCL(PRAN) 207 223 0.83% more
ANLIMAYARN 21.8 1 4.31% more
ANWARGALV 56.3 13731 -0.18% more
AOL 14.3 83591 -0.69% more
APEXFOODS 182.7 3098 1.61% more
APEXFOOT 198.3 3477 0.3% more
APEXSPINN 85.3 349 -0.58% more
APEXTANRY 64 3785 -0.62% more
APOLOISPAT 3.5 97166 2.94% more
ARAMIT 155.2 2673 1.37% more
ARAMITCEM 12 1000 0% more
ARGONDENIM 15.7 62391 -1.26% more
ASIAINS 23.8 1063 -0.83% more
ASIAPACINS 29.6 2902 0.68% more
ASIATICLAB 36.5 601289 -1.35% more
ATLASBANG 54 161 1.31% more
AZIZPIPES 46.8 80 -0.43% more
BANGAS 86.8 2515 -1.25% more
BANKASIA 15.3 135445 0.66% more
BARKAPOWER 11.2 1732349 0.9% more
BATASHOE 810 1152 -0.22% more
BATBC 280 49807 -0.43% more
BAYLEASING 4.4 23582 0% more
BBS 10.1 144334 -1.94% more
BBSCABLES 14.8 69877 -1.33% more
BDAUTOCA 87 36 -0.68% more
BDCOM 23.3 147555 -1.69% more
BDFINANCE 7.8 13905 0% more
BDLAMPS 113.9 5920 0.09% more
BDTHAI 12.2 439597 -1.61% more
BDTHAIFOOD 13.6 155803 0% more
BDWELDING 9.5 5572 -4.04% more
BEACHHATCH 45.7 1324472 -1.08% more
BEACONPHAR 106.8 13798 -0.65% more
BENGALWTL 17.8 77388 -1.66% more
BERGERPBL 1750 34 0.44% more
BESTHLDNG 15.3 336963 -1.29% more
BGIC 28.6 13225 0.7% more
BIFC 5.9 787 -1.67% more
BNICL 37 7135 -1.07% more
BPML 32.7 146994 -2.39% more
BPPL 15.7 3648942 3.29% more
BRACBANK 49.5 663509 -1% more
BSC 90.2 279228 -1.42% more
BSCPLC 120.9 877 0% more
BSRMLTD 72 1500 -1.1% more
BSRMSTEEL 52.3 1865 -0.19% more
BXPHARMA 86.7 63389 -0.57% more
CAPITECGBF 7 372902 1.45% more
CAPMBDBLMF 9.6 5814 -1.03% more
CAPMIBBLMF 8.5 23235 0% more
CENTRALINS 30 230098 9.89% more
CENTRALPHL 10.3 163312 0% more
CITYBANK 19.5 1579563 0.52% more
CITYGENINS 44.8 259732 5.66% more
CLICL 51.1 90154 0.59% more
CNATEX 3.3 78434 0% more
CONFIDCEM 50.4 32690 -0.98% more
CONTININS 22.6 121414 1.35% more
COPPERTECH 18.2 78214 0% more
CROWNCEMNT 45.5 1176 -1.09% more
CRYSTALINS 41.7 259177 0.24% more
CVOPRL 137 4350 -0.72% more
DACCADYE 17.5 20602 -0.57% more
DAFODILCOM 53.7 901 -1.29% more
DBH 32.7 26316 0% more
DBH1STMF 4.3 178670 -2.27% more
DELTALIFE 66.5 18279 -0.6% more
DELTASPINN 5.6 22661 -1.75% more
DESCO 22.9 3034 -1.72% more
DESHBANDHU 16.8 340202 0% more
DGIC 21.5 45757 1.42% more
DHAKABANK 10.7 300370 0% more
DHAKAINS 32.6 24377 0.31% more
DOMINAGE 10.4 369488 -0.95% more
DOREENPWR 23.8 520997 0.85% more
DSHGARME 86 46898 3.12% more
DSSL 9.1 323795 0% more
DULAMIACOT 69.4 170 0% more
DUTCHBANGL 39 15812 -1.02% more
EASTERNINS 39.7 8960 2.85% more
EASTLAND 17.2 19380 0.58% more
EASTRNLUB 2447.1 5517 -0.42% more
EBL 22.8 263538 0.44% more
EBL1STMF 4.5 57054 0% more
EBLNRBMF 3.7 12790 0% more
ECABLES 107.7 2444 0.56% more
EGEN 19.4 164139 -1.52% more
EHL 72.8 36281 -0.27% more
EIL 49.1 16903 -0.41% more
EMERALDOIL 22.7 49348 -2.16% more
ENVOYTEX 40.5 862 -0.49% more
EPGL 16.3 315082 0.62% more
ESQUIRENIT 21 65727 -0.94% more
ETL 8.8 404359 0% more
EXIM1STMF 3.8 335059 0% more
EXIMBANK 5.5 223175 -1.79% more
FAMILYTEX 2.3 8596 0% more
FARCHEM 19.9 22306 -1% more
FAREASTFIN 4.4 73524 -2.22% more
FAREASTLIF 25.7 9 2.39% more
FASFIN 3.2 9940 0% more
FBFIF 3.4 473500 -2.86% more
FEDERALINS 17.6 48526 -0.56% more
FEKDIL 15.8 578340 -1.25% more
FINEFOODS 224.8 22168 -0.35% more
FIRSTFIN 3.8 2221 5.56% more
FIRSTSBANK 3.8 1319413 -2.56% more
FORTUNE 15.2 66194 -0.65% more
FUWANGCER 12.9 456050 0% more
FUWANGFOOD 15.3 1612410 0.66% more
GBBPOWER 7.3 4815 0% more
GEMINISEA 115.8 30916 -0.69% more
GENEXIL 22.5 168684 -2.6% more
GENNEXT 2.7 234430 -3.57% more
GHAIL 11.7 400628 0% more
GHCL 18.9 8929 -0.53% more
GIB 3.2 188983 0% more
GLDNJMF 7.6 25750 0% more
GLOBALINS 29.4 1026045 1.03% more
GOLDENSON 11 550829 0% more
GP 286.8 14485 0.14% more
GPHISPAT 17.5 101489 -1.13% more
GQBALLPEN 163 25692 0.74% more
GRAMEENS2 12.2 321 0% more
GREENDELMF 3.8 5500 -2.56% more
GREENDELT 40.1 4707 0.25% more
GSPFINANCE 4.3 17693 0% more
HAKKANIPUL 59.1 91870 -0.34% more
HAMI 111.5 3944 1.27% more
HEIDELBCEM 217.1 2790 -2.16% more
HFL 7.8 2525 1.3% more
HRTEX 24.9 103515 0.4% more
HWAWELLTEX 41 1 4.33% more
IBNSINA 290.1 1948 -1.06% more
IBP 9.6 1521528 4.35% more
ICB 46.2 60689 -1.49% more
ICB3RDNRB 4.6 21550 0% more
ICBAGRANI1 6.7 2150 0% more
ICBAMCL2ND 6.4 55 0% more
ICBEPMF1S1 5 1000 -1.96% more
ICBIBANK 2.9 521 0% more
ICBSONALI1 5.6 556661 0% more
ICICL 0 42832 0.97% more
IDLC 27.7 18989 0.36% more
IFADAUTOS 22.3 74519 -0.45% more
IFIC 5.7 562429 -1.72% more
IFIC1STMF 3.7 364615 0% more
IFILISLMF1 4.6 250676 0% more
ILFSL 0 5100 3.12% more
INDEXAGRO 60.9 1180 -0.49% more
INTECH 18.7 33407 -1.06% more
INTRACO 21.7 462639 -0.46% more
IPDC 14.4 94231 -0.69% more
ISLAMIBANK 33.5 33127 0% more
ISLAMICFIN 7.6 82218 0% more
ISLAMIINS 0 12833 1.6% more
ISNLTD 40 2027 -1.23% more
ITC 35.5 62041 -1.11% more
JAMUNABANK 17 26888 0.59% more
JAMUNAOIL 175 1849 0.06% more
JANATAINS 22.6 4495 0% more
JHRML 47.4 22457 -1.25% more
JMISMDL 127.5 1125 0.39% more
KARNAPHULI 24.6 57332 1.23% more
KAY&QUE 201 17999 1.01% more
KBPPWBIL 115 24187 0.44% more
KDSALTD 41 363967 -1.91% more
KEYACOSMET 4.9 254198 2.08% more
KOHINOOR 480.2 4874 -0.56% more
KPCL 9.5 47282 1.06% more
KPPL 17.7 78714 0% more
KTL 11.3 331686 -1.74% more
LANKABAFIN 14.7 254804 -1.34% more
LEGACYFOOT 48.5 41669 -0.61% more
LHB 44.5 229823 -0.45% more
LIBRAINFU 812 2763 -0.49% more
LINDEBD 840 937 -0.08% more
LOVELLO 95.2 958447 -0.42% more
LRBDL 14.2 159050 -2.74% more
LRGLOBMF1 3.7 170411 0% more
MAGURAPLEX 78.2 113077 -1.51% more
MAKSONSPIN 5.5 7645 -1.79% more
MALEKSPIN 23.3 188096 0% more
MARICO 2375 2280 0.19% more
MATINSPINN 44.1 11682 0.23% more
MBL1STMF 4.4 13352 0% more
MEGCONMILK 18.9 5 5% more
MEGHNAINS 21.9 134525 2.34% more
MEGHNALIFE 46.6 40740 -0.21% more
MEGHNAPET 20.7 650 -2.36% more
MERCANBANK 7.8 434822 -2.5% more
MERCINS 22.8 486 2.7% more
METROSPIN 10.6 1205 0.95% more
MHSML 14 171330 0.72% more
MIDASFIN 7 20718 2.94% more
MIDLANDBNK 24.3 291918 0.41% more
MIRACLEIND 24.3 3014 0% more
MIRAKHTER 25.6 108332 -1.16% more
MITHUNKNIT 15.8 2300 0.64% more
MJLBD 91.5 1373 -0.33% more
MLDYEING 9.1 162184 -2.15% more
MONNOAGML 318.2 38310 7.17% more
MONNOCERA 79.2 70923 1.28% more
MONNOFABR 13.5 297925 0% more
MONOSPOOL 79.8 10143 -1.24% more
MPETROLEUM 203.8 1233 -0.1% more
MTB 11 78916 0% more
NAHEEACP 20.1 226857 -1.47% more
NATLIFEINS 85.8 861 -0.69% more
NAVANACNG 20 12034 -0.5% more
NAVANAPHAR 50.4 116392 -1.18% more
NBL 3.5 67408 -2.78% more
NCCBANK 9.8 30144 -1.01% more
NEWLINE 6.2 52219 -1.59% more
NFML 10.5 7846 -0.94% more
NHFIL 23.2 101736 -0.85% more
NITOLINS 24.4 59772 0.83% more
NORTHERN 92.3 193 -4.45% more
NORTHRNINS 25.7 23175 1.58% more
NPOLYMER 26.9 56076 -1.47% more
NRBBANK 10.1 3138535 4.12% more
NRBCBANK 6.4 305193 1.59% more
NTC 162.8 20 3.23% more
NTLTUBES 72.2 6037 -0.28% more
NURANI 3.2 5140 3.23% more
OAL 7 68108 -2.78% more
OIMEX 25.7 471650 0.78% more
OLYMPIC 150.8 6873 -0.72% more
ONEBANKPLC 6.9 692866 -1.43% more
ORIONINFU 329.8 85538 -1.58% more
ORIONPHARM 29.7 359989 -0.67% more
PADMAOIL 179.3 3655 0.17% more
PARAMOUNT 37 32496 0% more
PDL 5.7 64390 -1.72% more
PENINSULA 10.8 6860 0% more
PEOPLESINS 26 35589 0.78% more
PF1STMF 5.2 9954 0% more
PHARMAID 526.5 4489 -0.28% more
PHENIXINS 22.9 7621 2.23% more
PHOENIXFIN 3.4 11950 0% more
PHPMF1 3.4 140627 0% more
PIONEERINS 36.8 12956 0.27% more
PLFSL 2 226364 0% more
POPULAR1MF 3.5 273319 0% more
POPULARLIF 45.2 52470 0% more
POWERGRID 32.2 11245 1.9% more
PRAGATIINS 46.4 108 -0.43% more
PRAGATILIF 84.1 8532 0.24% more
PREMIERBAN 7.2 75930 1.41% more
PREMIERCEM 49 12307 0.41% more
PRIME1ICBA 5.1 600 -1.92% more
PRIMEBANK 22 61943 0.46% more
PRIMEFIN 4.1 28806 0% more
PRIMEINSUR 27 381 -0.74% more
PRIMELIFE 32.8 6000 -0.61% more
PRIMETEX 12.2 812 3.39% more
PROGRESLIF 49.6 72 -1.39% more
PROVATIINS 28.5 9326 1.42% more
PTL 41.5 18242 -0.24% more
PUBALIBANK 25.2 2502 0.4% more
PURABIGEN 16.7 2896 1.21% more
QUASEMIND 31.8 38957 -1.55% more
QUEENSOUTH 11.5 62058 -1.71% more
RAHIMAFOOD 69 2554 -1.57% more
RAHIMTEXT 102 10 -0.78% more
RAKCERAMIC 19.4 21153 -0.51% more
RANFOUNDRY 138.2 1 2.37% more
RDFOOD 22.4 306049 -1.32% more
RECKITTBEN 3357.9 110 0.23% more
REGENTTEX 3.2 12000 -3.03% more
RELIANCE1 18.1 515098 0% more
RELIANCINS 49.2 7517 0.2% more
RENATA 482.6 1437 0.4% more
REPUBLIC 24.9 6999 -1.19% more
RINGSHINE 3.3 8670 -2.94% more
ROBI 24.3 273201 -0.41% more
RSRMSTEEL 9.5 27185 -1.04% more
RUNNERAUTO 26 59263 0.39% more
RUPALIBANK 17.8 34117 -0.56% more
RUPALIINS 18.5 100250 1.09% more
RUPALILIFE 72.1 23378 -1.23% more
SAFKOSPINN 9.3 9995 -1.06% more
SAIFPOWER 7.6 57602 0% more
SAIHAMCOT 12.9 450584 -1.53% more
SAIHAMTEX 12.8 47441 -1.54% more
SALAMCRST 21.9 635579 0% more
SALVOCHEM 19.7 122723 -0.51% more
SAMATALETH 55 29276 -2.31% more
SAMORITA 56 19917 0.36% more
SANDHANINS 18.1 99382 0% more
SAPORTL 22.1 540438 2.31% more
SBACBANK 7 203203 0% more
SEAPEARL 47.9 338089 -1.24% more
SEMLFBSLGF 5.6 162060 0% more
SEMLIBBLSF 6.8 10452 0% more
SEMLLECMF 11.4 135306 0% more
SHAHJABANK 16.5 11163 -1.2% more
SHARPIND 17.2 74534 0.58% more
SHASHADNIM 18 100104 -1.64% more
SHEPHERD 17.1 219652 -0.58% more
SHURWID 6.5 12932 0% more
SHYAMPSUG 121.3 29 0.17% more
SIBL 7.4 11920 0% more
SICL 21.4 121717 1.42% more
SILCOPHL 15.5 2961840 6.9% more
SILVAPHL 10.2 282416 4.08% more
SIMTEX 15.6 112331 -1.27% more
SINGERBD 102.4 374 -1.06% more
SINOBANGLA 40.2 30450 -0.99% more
SIPLC 43.2 7639 -0.23% more
SKTRIMS 9.3 22165 -1.06% more
SONALIANSH 158.9 40324 -0.75% more
SONALILIFE 46.6 56 -3.72% more
SONALIPAPR 140.6 43857 -0.64% more
SONARBAINS 22 60110 5.26% more
SONARGAON 37.6 518224 3.01% more
SOUTHEASTB 7.1 29927 -1.39% more
SPCERAMICS 22.1 527100 -0.9% more
SPCL 38.7 342416 0% more
SQUARETEXT 48 9472 0.84% more
SQURPHARMA 204 76259 0.64% more
SSSTEEL 5.4 56113 -1.82% more
STANDARINS 36.2 1914 0.56% more
STANDBANKL 5.6 71857 0% more
STYLECRAFT 52.2 9982 0% more
SUMITPOWER 13.9 724297 2.96% more
SUNLIFEINS 64.8 65608 -0.92% more
TAKAFULINS 30.9 3599 0% more
TALLUSPIN 5.1 15644 0% more
TAMIJTEX 97 299 -0.51% more
TECHNODRUG 28 182902 -0.71% more
TILIL 38.9 11074 -1.27% more
TITASGAS 19.5 30719 -2.99% more
TOSRIFA 18.9 176058 0% more
TRUSTB1MF 3.6 16256 0% more
TRUSTBANK 17.9 53912 -0.56% more
TUNGHAI 2.5 12493 0% more
UCB 10.3 258725 -0.96% more
UNILEVERCL 2250 166 -2.69% more
UNIONBANK 3.1 33156 0% more
UNIONCAP 4.3 1393 0% more
UNIONINS 28.4 121764 2.16% more
UNIQUEHRL 34.1 45244 -1.16% more
UNITEDFIN 11.7 67891 -0.85% more
UNITEDINS 34.9 3301 -0.57% more
UPGDCL 119.6 1844 -0.75% more
UTTARABANK 21.3 162674 0% more
UTTARAFIN 10 2385 0% more
VAMLBDMF1 6.6 17 0% more
VAMLRBBF 6 3100 0% more
VFSTDL 6.6 126276 0% more
WALTONHIL 405.1 3203 -0.02% more
WATACHEM 103 3178 0.49% more
WMSHIPYARD 8 16516 0% more
YPL 10.9 502 1.87% more
ZAHEENSPIN 6 446830 3.45% more
ZAHINTEX 4.4 1 4.76% more
ZEALBANGLA 84.8 1 5.21% more