Updated: 10:27:21 AM 09 Nov (Just Now)
DSEX: 4977.53 9.59 + 0.19% +
Trade: 22520 Volume: 19068799 Value: 695.403 (mn)
+ Up: 188 + Down: 100 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 33 3.7% more
2 1STPRIMFMF 19.6 20537 1.03% more
3 AAMRANET 19 101 2.15% more
4 AAMRATECH 11.7 5 1.74% more
5 ABB1STMF 2.8 89 3.7% more
6 ABBANK 4.4 478419 -8.33% more
7 ACFL 18.3 8745 -3.17% more
8 ACI 177 104 -0.9% more
9 ACIFORMULA 130.1 950 -0.08% more
10 ACMELAB 75.9 240 0.4% more
11 ACMEPL 15.2 5342 0% more
12 ACTIVEFINE 6.3 2400 1.61% more
13 ADNTEL 60 11211 0.17% more
14 ADVENT 14.4 1052 2.86% more
15 AFCAGRO 4.9 200 2.08% more
16 AFTABAUTO 34.4 2000 0.29% more
17 AGNISYSL 21.3 45913 -0.47% more
18 AGRANINS 22 4003 0% more
19 AIBL1STIMF 3.6 4001 0% more
20 AIL 46.7 71237 0.43% more
21 AL-HAJTEX 131.9 5511 2.89% more
22 ALARABANK 12.6 1534 -3.82% more
23 ALIF 3.9 24803 0% more
24 ALLTEX 13.5 1 0% more
25 AMANFEED 22.7 3753 0.89% more
26 AMBEEPHA 790 100 0.5% more
27 AMCL(PRAN) 205.5 161 0% more
28 ANLIMAYARN 0 2000 -1.09% more
29 ANWARGALV 108.4 487585 -4.41% more
30 AOL 14.4 51506 -0.69% more
31 APEXFOODS 230 2003 -0.56% more
32 APEXFOOT 192.9 19361 1.15% more
33 APEXSPINN 130.2 2781 0.15% more
34 APOLOISPAT 2 50119 -4.76% more
35 ARAMIT 199 165 0.45% more
36 ARGONDENIM 17.7 37412 0.57% more
37 ASIAINS 27.1 5082 -0.37% more
38 ASIATICLAB 61.9 241242 0.16% more
39 AZIZPIPES 45.3 1 0% more
40 BANGAS 107.6 2100 0.28% more
41 BANKASIA 17.9 11368 0% more
42 BARKAPOWER 6 301 3.45% more
43 BATASHOE 862.1 3 -0.57% more
44 BATBC 250.6 7184 1.25% more
45 BAYLEASING 3.8 2953 2.7% more
46 BBS 8.8 23895 2.33% more
47 BBSCABLES 14.2 1367 1.43% more
48 BDAUTOCA 106 311 2.02% more
49 BDCOM 24.6 27841 0% more
50 BDFINANCE 16.1 4550 0% more
51 BDLAMPS 126.8 67 0.96% more
52 BDTHAI 10.1 25881 1% more
53 BDTHAIFOOD 10.3 8082 0.98% more
54 BEACHHATCH 51.7 221906 3.19% more
55 BEACONPHAR 108.8 40780 0.74% more
56 BERGERPBL 1416.3 30 -0.23% more
57 BESTHLDNG 13.9 28844 0.72% more
58 BGIC 33 1 2.17% more
59 BNICL 44.8 1701 0.22% more
60 BPML 25 1225 0.4% more
61 BPPL 13.4 493236 -0.74% more
62 BRACBANK 67.8 7913 -0.15% more
63 BSC 111 232262 1.09% more
64 BSCPLC 129 241 0.16% more
65 BSRMLTD 0 834 0.25% more
66 BSRMSTEEL 0 19050 1.07% more
67 BXPHARMA 111.3 3072 -0.18% more
68 CAPITECGBF 7.5 247373 0% more
69 CAPMBDBLMF 11.5 22702 -1.71% more
70 CAPMIBBLMF 7.6 1 1.33% more
71 CENTRALINS 37.3 1192 -0.53% more
72 CENTRALPHL 9.3 280846 2.2% more
73 CITYBANK 24.1 393047 0.42% more
74 CITYGENINS 74.2 1503 -0.13% more
75 CLICL 48.6 32405 -5.26% more
76 CNATEX 2.4 1 4.35% more
77 CONFIDCEM 52.8 5240 1.54% more
78 CONTININS 24.4 4494 0% more
79 COPPERTECH 18.8 36970 3.3% more
80 CROWNCEMNT 52 120 2.16% more
81 CRYSTALINS 50.8 23514 0.79% more
82 CVOPRL 175 55566 -0.91% more
83 DACCADYE 19.7 26519 1.03% more
84 DAFODILCOM 37 11575 2.49% more
85 DBH 35.6 2468 -0.56% more
86 DBH1STMF 6.1 100 7.02% more
87 DELTALIFE 70 10098 -0.57% more
88 DELTASPINN 4.1 100 0% more
89 DESCO 19 265 0% more
90 DESHBANDHU 15.7 1053 0.64% more
91 DGIC 21 1000 -0.47% more
92 DHAKABANK 10.8 24281 0.93% more
93 DOMINAGE 22.7 358052 -0.44% more
94 DOREENPWR 26.3 30520 0.77% more
95 DSHGARME 103.6 19738 1.47% more
96 DSSL 8.5 98469 1.19% more
97 DULAMIACOT 120 8650 -1.72% more
98 DUTCHBANGL 39.5 30008 1.02% more
99 EASTERNINS 46 6001 -0.22% more
100 EASTLAND 18.8 6000 0.53% more
101 EASTRNLUB 2594 221 -0.13% more
102 EBL 23.1 2388 0% more
103 EBL1STMF 3.7 1229 0% more
104 EBLNRBMF 2.6 1 0% more
105 EGEN 20.6 125448 0.49% more
106 EHL 75 12620 0% more
107 EIL 28.3 37300 0.35% more
108 EMERALDOIL 13.6 12401 1.49% more
109 ENVOYTEX 48.2 35621 1.26% more
110 EPGL 16.5 7470 0.61% more
111 ESQUIRENIT 22.5 1317 3.69% more
112 ETL 9.1 229750 1.11% more
113 EXIM1STMF 3.2 32566 -5.88% more
114 FAMILYTEX 1.2 111685 0% more
115 FARCHEM 14.5 23854 0.69% more
116 FAREASTFIN 0.77 110295 -9.41% more
117 FAREASTLIF 23.5 1 4.91% more
118 FASFIN 0.81 49355 -10% more
119 FBFIF 2.7 11001 0% more
120 FEDERALINS 19.7 23093 3.68% more
121 FEKDIL 18.1 280568 1.69% more
122 FINEFOODS 309.5 52090 1.38% more
123 FIRSTFIN 2.4 2395 -4% more
124 FORTUNE 12.7 20648 -0.78% more
125 FUWANGCER 11.6 153286 -0.85% more
126 FUWANGFOOD 11 60871 0% more
127 GBBPOWER 6.4 37000 1.59% more
128 GEMINISEA 149.2 4237 -0.67% more
129 GENEXIL 26 40151 0.39% more
130 GENNEXT 2.3 79501 0% more
131 GHAIL 11.6 54290 0.87% more
132 GHCL 22.4 2 5.66% more
133 GLDNJMF 7.1 21002 1.43% more
134 GLOBALINS 25.4 100 -0.39% more
135 GOLDENSON 10.5 47455 0.96% more
136 GP 282.5 449 -0.11% more
137 GPHISPAT 16.6 15595 0.61% more
138 GRAMEENS2 11.3 5531 0.89% more
139 GREENDELT 52 128 1.76% more
140 GSPFINANCE 1.8 214042 -10% more
141 HAKKANIPUL 74.7 154410 -2.23% more
142 HAMI 110 910 1.1% more
143 HFL 5.4 856 5.88% more
144 HRTEX 16.9 33 -2.31% more
145 HWAWELLTEX 43 111 3.86% more
146 IBNSINA 285.7 518 0% more
147 IBP 11.2 40317 0.9% more
148 ICB 39.5 5270 0.25% more
149 ICBAMCL2ND 5.7 5500 -1.72% more
150 ICBEPMF1S1 3.9 12000 -2.5% more
151 ICBSONALI1 4.7 15102 0% more
152 ICICL 21.4 15005 0% more
153 IDLC 36.5 11075 1.39% more
154 IFADAUTOS 20.1 119762 6.91% more
155 IFIC 4.6 647586 -4.17% more
156 IFIC1STMF 2.8 11211 3.7% more
157 IFILISLMF1 3.6 1 0% more
158 ILFSL 0.81 120888 -10% more
159 INTECH 22.8 63408 -2.15% more
160 INTRACO 24.4 12565 0% more
161 IPDC 20.2 112480 0% more
162 ISLAMIBANK 36.9 16402 -0.27% more
163 ISLAMICFIN 6.9 2713 1.47% more
164 ISLAMIINS 39.3 199 0.77% more
165 ISNLTD 81 30669 -0.61% more
166 ITC 37.4 81720 -1.84% more
167 JAMUNABANK 20.9 1678 -0.48% more
168 JAMUNAOIL 187 5523 0.97% more
169 JANATAINS 25 81 4.6% more
170 JHRML 45.8 3278 1.1% more
171 JMISMDL 126 1436 -0.94% more
172 KARNAPHULI 28.8 15103 0% more
173 KAY&QUE 405.2 24545 0.05% more
174 KBPPWBIL 70.2 310444 -2.64% more
175 KDSALTD 40.1 119222 2.3% more
176 KEYACOSMET 4.4 16837 2.33% more
177 KOHINOOR 569.1 638 1.07% more
178 KPCL 10 12776 1.01% more
179 KPPL 10.6 21012 4.95% more
180 KTL 10 37456 1.01% more
181 LANKABAFIN 0 222817 0.76% more
182 LEGACYFOOT 55 14655 -0.72% more
183 LHB 0 3892 0% more
184 LIBRAINFU 625 760 -1.08% more
185 LINDEBD 790.9 115 0.1% more
186 LOVELLO 90.3 182350 -4.65% more
187 LRBDL 10.2 8119 0% more
188 MAGURAPLEX 96.7 43063 0.1% more
189 MAKSONSPIN 5.4 114 3.85% more
190 MALEKSPIN 26.5 40144 0.76% more
191 MATINSPINN 49.6 2561 0.2% more
192 MBL1STMF 4 767312 0% more
193 MEGCONMILK 13.9 12 1.46% more
194 MEGHNACEM 34.5 201 0% more
195 MEGHNAINS 26.4 25011 0.76% more
196 MEGHNALIFE 52 14113 -2.99% more
197 MEGHNAPET 21.2 1520 -0.93% more
198 MERCANBANK 7.7 107603 0% more
199 MERCINS 24.3 701 2.97% more
200 METROSPIN 8.7 8279 -4.4% more
201 MHSML 13.8 9 2.22% more
202 MIDLANDBNK 19.7 297472 -2.48% more
203 MIRACLEIND 33.9 101 0.59% more
204 MIRAKHTER 29.8 22408 2.05% more
205 MITHUNKNIT 13.1 6000 0.77% more
206 MJLBD 92.7 7499 0.76% more
207 MLDYEING 8.3 25752 2.47% more
208 MONNOAGML 320 2878 -1.36% more
209 MONNOCERA 81.3 71167 -0.12% more
210 MONNOFABR 18.4 182570 0.55% more
211 MONOSPOOL 127.8 264843 -2.44% more
212 MPETROLEUM 212.8 1500 1.14% more
213 MTB 12 1535 0% more
214 NAHEEACP 16.7 2653 0.6% more
215 NATLIFEINS 95 4305 -0.73% more
216 NAVANACNG 22 1517 2.33% more
217 NAVANAPHAR 53.2 29432 0.57% more
218 NBL 2.6 207531 -3.7% more
219 NCCBANK 10.9 103593 0% more
220 NCCBLMF1 4.3 2 2.38% more
221 NEWLINE 4 1 5.26% more
222 NFML 15 219743 2.74% more
223 NHFIL 24.8 22326 0% more
224 NITOLINS 27 5 2.27% more
225 NORTHERN 91 1400 4.24% more
226 NORTHRNINS 30.5 1 7.02% more
227 NPOLYMER 25.7 2159 -0.77% more
228 NRBBANK 6 9306 1.69% more
229 NRBCBANK 5.5 42142 1.85% more
230 NTLTUBES 69.7 45813 -2.79% more
231 OAL 4.9 9167 -2% more
232 OIMEX 15.3 280352 0.66% more
233 OLYMPIC 144.3 145 1.91% more
234 ONEBANKPLC 6.8 773 1.49% more
235 ORIONINFU 359 40774 0.11% more
236 ORIONPHARM 29.1 23226 0.69% more
237 PADMAOIL 194.6 14788 0.15% more
238 PARAMOUNT 42 4125 2.19% more
239 PDL 3.9 23904 5.41% more
240 PENINSULA 16.8 486851 1.82% more
241 PEOPLESINS 35.4 4211 0.28% more
242 PHARMAID 530 5262 -6.48% more
243 PHOENIXFIN 2.8 1019 0% more
244 PHPMF1 2.6 18339 -3.7% more
245 PIONEERINS 46.3 31994 0.22% more
246 PLFSL 0.73 123682 -7.59% more
247 POPULAR1MF 2.8 6 3.7% more
248 POPULARLIF 45 3662 -0.88% more
249 POWERGRID 27.2 15291 1.12% more
250 PRAGATIINS 72.2 171840 1.26% more
251 PRAGATILIF 206.5 110974 -8.59% more
252 PREMIERBAN 4.5 33025 -2.17% more
253 PREMIERCEM 42.7 650 0% more
254 PREMIERLEA 0.9 77 -10% more
255 PRIMEBANK 26.6 255 0.76% more
256 PRIMEFIN 1.7 40051 -5.56% more
257 PRIMEINSUR 31.4 100 0% more
258 PRIMELIFE 38 7812 5.26% more
259 PRIMETEX 12.9 810 0% more
260 PROGRESLIF 47 1033 -2.69% more
261 PROVATIINS 28.1 1152 0% more
262 PTL 46.5 5305 -0.64% more
263 PUBALIBANK 28 2934 -0.71% more
264 PURABIGEN 20.3 10 4.1% more
265 QUASEMIND 42 44873 -0.71% more
266 QUEENSOUTH 11 18 0.92% more
267 RAHIMAFOOD 116.1 29461 0% more
268 RAHIMTEXT 150.9 1240 -0.26% more
269 RAKCERAMIC 21.3 12635 -3.62% more
270 RANFOUNDRY 155.9 33 1.76% more
271 RDFOOD 19.5 15658 0.52% more
272 RECKITTBEN 3425 2 0.76% more
273 REGENTTEX 2.3 1 9.52% more
274 RELIANCE1 15.4 25552 -1.91% more
275 RELIANCINS 67.7 110 4.64% more
276 RENATA 419.9 679 0% more
277 RINGSHINE 2.4 2631 0% more
278 ROBI 29 117702 0% more
279 RSRMSTEEL 5.1 350 -8.93% more
280 RUNNERAUTO 37.1 1148796 8.48% more
281 RUPALIBANK 16.7 4416 0% more
282 RUPALILIFE 86.1 145354 -2.49% more
283 SAFKOSPINN 13.2 700 0.76% more
284 SAIFPOWER 4.8 16002 2.13% more
285 SAIHAMCOT 18.1 1246303 4.62% more
286 SAIHAMTEX 15.1 93732 2.72% more
287 SALAMCRST 16.3 78136 1.24% more
288 SALVOCHEM 28.3 57993 1.07% more
289 SAMATALETH 86.3 2500 2.49% more
290 SANDHANINS 19.4 512 0.52% more
291 SAPORTL 47.3 1010627 -0.21% more
292 SBACBANK 5.9 3105 -1.67% more
293 SEAPEARL 36.4 193139 1.68% more
294 SEMLFBSLGF 5 10 4.17% more
295 SHAHJABANK 16.6 130 0% more
296 SHARPIND 11.3 1 -0.88% more
297 SHASHADNIM 16.2 3022 1.25% more
298 SHEPHERD 12.9 19848 1.57% more
299 SHURWID 4 1500 0% more
300 SICL 19.6 1001 0.51% more
301 SILCOPHL 13.5 5007 0% more
302 SILVAPHL 9 10869 1.12% more
303 SIMTEX 31.9 198370 -4.78% more
304 SINGERBD 97.4 1 0% more
305 SINOBANGLA 43.8 70622 0.92% more
306 SIPLC 49.8 33319 -0.2% more
307 SKTRIMS 7.4 3765 0% more
308 SONALIANSH 228.3 70189 1.87% more
309 SONALILIFE 74.1 12174 -1.33% more
310 SONALIPAPR 225.7 35918 -0.22% more
311 SONARGAON 23.3 7940 1.75% more
312 SOUTHEASTB 8.7 93042 0% more
313 SPCERAMICS 14.9 36211 -0.67% more
314 SPCL 47 455050 2.4% more
315 SQUARETEXT 53 50 0.38% more
316 SQURPHARMA 213.3 5178 0.38% more
317 SSSTEEL 3.9 14906 2.63% more
318 STANDARINS 36.3 550 0% more
319 STANDBANKL 5.2 19290 4% more
320 STYLECRAFT 47.2 1751 0.85% more
321 SUMITPOWER 0 56675 0.71% more
322 SUNLIFEINS 52.2 21300 -0.76% more
323 TAKAFULINS 34.5 12 2.07% more
324 TALLUSPIN 5.1 507 0% more
325 TAMIJTEX 136.5 25809 0.29% more
326 TECHNODRUG 31.9 80553 0.63% more
327 TILIL 44.2 111051 -2.43% more
328 TITASGAS 16.6 9111 0% more
329 TOSRIFA 17.2 16186 1.78% more
330 TRUSTB1MF 2.8 43133 -3.45% more
331 TRUSTBANK 16.8 22867 -1.75% more
332 TUNGHAI 1.4 23200 -6.67% more
333 UCB 10.1 30434 0% more
334 UNILEVERCL 2428 1 1.38% more
335 UNIONCAP 3.5 17126 0% more
336 UNIONINS 33.2 35 4.4% more
337 UNIQUEHRL 40.3 39991 2.54% more
338 UNITEDFIN 11.7 10001 0% more
339 UPGDCL 127.5 431 0.31% more
340 UTTARABANK 21.3 49265 -0.47% more
341 UTTARAFIN 11.8 1 7.27% more
342 VAMLBDMF1 7.5 1 2.74% more
343 VAMLRBBF 5.6 5 5.66% more
344 VFSTDL 11.7 123933 -1.68% more
345 WALTONHIL 369 1777 0.14% more
346 WATACHEM 128 2972 -2.59% more
347 WMSHIPYARD 7.8 426 0% more
348 YPL 14.7 167 0% more
349 ZAHEENSPIN 3.9 31 5.41% more