Updated: 11:53:11 AM 16 Nov (Just Now)
DSEX: 4661.99 -40.7 - -0.87% -
Trade: 53212 Volume: 54009836 Value: 1271.307 (mn)
+ Up: 121 + Down: 201 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 92358 4.55% more
2 1STPRIMFMF 16.3 162094 -2.4% more
3 AAMRANET 15.2 59072 -5% more
4 AAMRATECH 9.8 1511 -2% more
5 ABB1STMF 2.4 420299 0% more
6 ABBANK 3.5 1520439 -5.41% more
7 ACFL 18 48806 -1.1% more
8 ACI 178.2 17059 -1.38% more
9 ACIFORMULA 116 1570 -2.68% more
10 ACMELAB 0 36945 -0.42% more
11 ACMEPL 13.1 157668 0% more
12 ACTIVEFINE 4.7 85345 -7.84% more
13 ADNTEL 0 28403 -2.08% more
14 ADVENT 12 24388 0% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 90201 0.65% more
17 AGNISYSL 18.6 121585 -1.06% more
18 AGRANINS 18.7 16143 0.54% more
19 AIBL1STIMF 2.9 54205 -3.33% more
20 AIL 41.3 175716 -1.67% more
21 AL-HAJTEX 125.7 9019 0.8% more
22 ALARABANK 14.1 156087 -2.76% more
23 ALIF 3.3 96694 0% more
24 ALLTEX 13 2024 0% more
25 AMANFEED 21.4 164077 -2.28% more
26 AMBEEPHA 740 166 0.08% more
27 AMCL(PRAN) 0 1882 -1.91% more
28 ANLIMAYARN 16 7230 -4.19% more
29 ANWARGALV 77.5 518294 -0.39% more
30 AOL 13.4 104878 0.75% more
31 APEXFOODS 201.1 4554 0.35% more
32 APEXFOOT 182.9 9325 -0.11% more
33 APEXSPINN 135.2 14538 -0.59% more
34 APEXTANRY 55.8 1190 3.14% more
35 APOLOISPAT 1.4 25576 -6.67% more
36 ARAMIT 176.2 1354 -1.12% more
37 ARAMITCEM 8.2 15 5.13% more
38 ARGONDENIM 16.6 211558 1.22% more
39 ASIAINS 25.2 29362 1.2% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 46.3 647687 -7.58% more
42 ATLASBANG 52.7 11 9.56% more
43 AZIZPIPES 0 646 -4.02% more
44 BANGAS 96.2 6929 1.58% more
45 BANKASIA 17.1 320672 -3.39% more
46 BARKAPOWER 0 219376 3.7% more
47 BATASHOE 0 34 -6.1% more
48 BATBC 238 22646 -1% more
49 BAYLEASING 2.6 33601 -3.7% more
50 BBS 0 124711 -2.9% more
51 BBSCABLES 0 74118 -3.28% more
52 BDAUTOCA 100 7807 0.6% more
53 BDCOM 23.1 70840 0.87% more
54 BDFINANCE 12.9 116412 -1.53% more
55 BDLAMPS 116 3858 3.76% more
56 BDTHAI 8.6 39543 -2.27% more
57 BDTHAIFOOD 8.7 54861 -2.25% more
58 BDWELDING 7 5002 1.45% more
59 BEACHHATCH 44.7 273869 0% more
60 BENGALWTL 16.9 2301 0.6% more
61 BERGERPBL 1379 737 -1.58% more
62 BESTHLDNG 12.7 58701 0% more
63 BGIC 29.2 22047 -1.35% more
64 BIFC 2.2 19695 10% more
65 BNICL 39.9 76867 0.5% more
66 BPML 0 50251 -2.22% more
67 BPPL 14 1954476 4.48% more
68 BRACBANK 64.9 315231 -1.96% more
69 BSC 99 202933 -1.59% more
70 BSCPLC 122.5 18802 0.99% more
71 BSRMLTD 74.7 6463 -0.13% more
72 BSRMSTEEL 58.1 86711 -0.17% more
73 BXPHARMA 100.5 38015 -2.24% more
74 CAPITECGBF 6.8 201086 1.49% more
75 CAPMBDBLMF 10.2 35252 -0.97% more
76 CAPMIBBLMF 5.7 9003 1.79% more
77 CENTRALINS 31.3 24752 -1.26% more
78 CENTRALPHL 7.7 199610 -1.28% more
79 CITYBANK 23 1246825 -1.71% more
80 CITYGENINS 73.9 102243 -0.27% more
81 CLICL 40.6 40724 -2.17% more
82 CNATEX 1.7 14903 -5.56% more
83 CONFIDCEM 46.5 32360 0.65% more
84 CONTININS 20.3 266460 -4.25% more
85 COPPERTECH 16.9 27132 1.2% more
86 CRYSTALINS 42.2 70980 0% more
87 CVOPRL 140.5 166315 2.7% more
88 DACCADYE 17.4 23186 -1.14% more
89 DAFODILCOM 29.8 8098 -0.33% more
90 DBH 32.5 12763 -1.52% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 61.3 24988 -1.61% more
93 DELTASPINN 4.1 25221 0% more
94 DESCO 19.6 44853 1.03% more
95 DESHBANDHU 0 36576 0.74% more
96 DGIC 17.7 48960 -0.56% more
97 DHAKABANK 10.3 156647 0% more
98 DHAKAINS 31.1 5021 -2.2% more
99 DOMINAGE 20.9 519753 -0.95% more
100 DOREENPWR 26.7 75258 0% more
101 DSHGARME 0 20622 3.88% more
102 DSSL 6.9 1641607 -9.21% more
103 DULAMIACOT 118 8447 -1.17% more
104 DUTCHBANGL 36.5 27525 -0.82% more
105 EASTERNINS 41.5 12757 0.97% more
106 EASTLAND 16.7 47063 -1.76% more
107 EASTRNLUB 2490 1370 2.31% more
108 EBL 22 235894 -0.45% more
109 EBL1STMF 2.7 18393 -3.57% more
110 EBLNRBMF 2.2 48332 4.76% more
111 ECABLES 103 4614 -1.06% more
112 EGEN 16.9 330979 -1.17% more
113 EHL 69.2 42912 -1.14% more
114 EIL 24 79190 -1.23% more
115 EMERALDOIL 10.4 114816 -7.96% more
116 ENVOYTEX 44.2 107530 -2.86% more
117 EPGL 15 90422 2.04% more
118 ESQUIRENIT 19.5 75477 -4.41% more
119 ETL 9 692453 4.65% more
120 EXIM1STMF 2.5 780949 0% more
121 FAMILYTEX 1.1 487590 6.8% more
122 FARCHEM 0 16220 -6.3% more
123 FAREASTFIN 0.67 24002 8.06% more
124 FAREASTLIF 16.3 20796 -4.68% more
125 FASFIN 0.77 33001 -7.23% more
126 FBFIF 2.3 91648 -4.17% more
127 FEDERALINS 17.4 45434 -1.69% more
128 FEKDIL 16 25203 -9.6% more
129 FINEFOODS 0 15591 -3.3% more
130 FIRSTFIN 2 26312 5.26% more
131 FORTUNE 10.5 57826 0% more
132 FUWANGCER 9.9 81704 -1% more
133 FUWANGFOOD 9.3 148897 -1.06% more
134 GBBPOWER 5.5 172987 -1.79% more
135 GEMINISEA 129.2 16972 0.78% more
136 GENEXIL 21.7 257462 -1.36% more
137 GENNEXT 2.2 25971 4.76% more
138 GHAIL 10.3 126064 -4.63% more
139 GHCL 18.4 63998 -3.66% more
140 GLDNJMF 6 105799 -1.64% more
141 GLOBALINS 22.4 11107 -3.03% more
142 GOLDENSON 9 492608 -6.25% more
143 GP 270.7 67966 -2.34% more
144 GPHISPAT 15.2 199685 -2.56% more
145 GQBALLPEN 417.7 6294 -8.74% more
146 GRAMEENS2 10.4 93820 -1.89% more
147 GREENDELMF 2.5 46300 -7.41% more
148 GREENDELT 44.2 7774 -2.21% more
149 GSPFINANCE 1.6 602 6.67% more
150 HAKKANIPUL 0 114390 0% more
151 HAMI 94.5 2610 0.43% more
152 HEIDELBCEM 211 228 -0.99% more
153 HFL 4 80098 0% more
154 HRTEX 13.2 2653 -0.75% more
155 HWAWELLTEX 37.2 8374 -3.63% more
156 IBNSINA 292.2 12054 -1.42% more
157 IBP 10.7 430077 4.9% more
158 ICB 36 50515 3.15% more
159 ICBEPMF1S1 3.3 61200 -2.94% more
160 ICBIBANK 0 506 4.17% more
161 ICBSONALI1 4 165617 0% more
162 ICICL 21 41244 2.94% more
163 IDLC 34 81813 0.89% more
164 IFADAUTOS 0 126999 2.6% more
165 IFIC 3.7 4233109 -5.13% more
166 IFIC1STMF 2.3 59342 0% more
167 IFILISLMF1 3.2 31414 6.67% more
168 ILFSL 0.77 77510 5.48% more
169 INDEXAGRO 64 5283 2.24% more
170 INTECH 18.6 223463 2.2% more
171 INTRACO 19.7 274271 -4.37% more
172 IPDC 18 564753 0.56% more
173 ISLAMIBANK 34.7 50624 -0.57% more
174 ISLAMICFIN 6 59909 3.45% more
175 ISLAMIINS 36.2 1504 -1.9% more
176 ISNLTD 76.7 66326 -2.29% more
177 JAMUNABANK 20.5 83462 0.49% more
178 JAMUNAOIL 187.1 43069 0.16% more
179 JANATAINS 21 89658 -3.67% more
180 JHRML 40 40322 -4.08% more
181 JMISMDL 0 10699 -8.76% more
182 KARNAPHULI 25.1 113498 -0.79% more
183 KAY&QUE 350.3 38353 -0.88% more
184 KDSALTD 36.5 217582 -5.93% more
185 KEYACOSMET 3.6 192983 0% more
186 KOHINOOR 543 1728 -0.42% more
187 KPCL 0 194430 2.17% more
188 KPPL 8.2 137476 -3.53% more
189 KTL 8.9 126817 0% more
190 LANKABAFIN 11.9 339814 -1.65% more
191 LEGACYFOOT 48.4 41552 0.83% more
192 LHB 46.1 79363 0% more
193 LIBRAINFU 630 3539 3.99% more
194 LINDEBD 746 2058 0.63% more
195 LOVELLO 62.5 804561 -9.94% more
196 LRBDL 9.4 46573 0% more
197 LRGLOBMF1 2.5 119363 4.17% more
198 MAGURAPLEX 79.8 59783 -1.48% more
199 MAKSONSPIN 3.9 8844 0% more
200 MALEKSPIN 0 186907 -3.11% more
201 MARICO 2706 416 -1.26% more
202 MATINSPINN 43.8 155048 -9.88% more
203 MBL1STMF 3.1 39110 -6.06% more
204 MEGCONMILK 0 19219 -7.87% more
205 MEGHNACEM 28.8 1965 -5.26% more
206 MEGHNAINS 22.4 134479 0.9% more
207 MEGHNALIFE 43.2 43282 1.65% more
208 MEGHNAPET 0 36791 -7.33% more
209 MERCANBANK 6.8 236953 -1.45% more
210 MERCINS 24.9 1914 7.79% more
211 METROSPIN 7.7 36670 0% more
212 MHSML 12.3 27780 -0.81% more
213 MIDASFIN 3.7 291 -5.13% more
214 MIDLANDBNK 15.9 438817 1.92% more
215 MITHUNKNIT 11.2 2416 -2.61% more
216 MJLBD 0 72592 -0.23% more
217 MLDYEING 0 50504 -2.86% more
218 MONNOAGML 270.5 8067 -6.11% more
219 MONNOCERA 69 42268 -1.29% more
220 MONNOFABR 15.9 604509 3.92% more
221 MONOSPOOL 101 203063 -0.1% more
222 MPETROLEUM 212.5 14680 -0.19% more
223 MTB 11.2 82446 -1.75% more
224 NAHEEACP 0 45230 -0.7% more
225 NATLIFEINS 88.9 2114 3.73% more
226 NAVANACNG 0 27389 -0.5% more
227 NAVANAPHAR 47.8 95750 1.7% more
228 NBL 2.3 509248 4.55% more
229 NCCBANK 10.5 133324 -0.94% more
230 NCCBLMF1 3.4 21457 0% more
231 NEWLINE 2.7 247010 -10% more
232 NFML 12.9 204688 -1.53% more
233 NHFIL 22.2 119040 0.91% more
234 NITOLINS 23.4 613 -0.43% more
235 NORTHERN 82.4 10 2.23% more
236 NORTHRNINS 24.2 705 -5.84% more
237 NRBBANK 5 127071 -3.85% more
238 NRBCBANK 5.1 415876 -1.92% more
239 NTC 154.6 183 0.72% more
240 NTLTUBES 57.6 67603 -5.11% more
241 NURANI 1.2 23350 0% more
242 OAL 4 110318 0% more
243 OIMEX 13.1 199701 0% more
244 OLYMPIC 0 18474 0.82% more
245 ONEBANKPLC 6.6 1011386 0% more
246 ORIONINFU 329.9 108837 0.64% more
247 ORIONPHARM 23.8 165616 -3.25% more
248 PADMALIFE 15 18782 -1.96% more
249 PADMAOIL 185.5 20334 -0.59% more
250 PARAMOUNT 37.3 20905 -1.58% more
251 PDL 2.9 117760 -3.33% more
252 PENINSULA 0 435308 -3.95% more
253 PEOPLESINS 31.4 26978 0.32% more
254 PF1STMF 4.9 97058 0% more
255 PHARMAID 483.9 5279 3.62% more
256 PHENIXINS 25.5 6461 4.94% more
257 PHOENIXFIN 2 7901 5.26% more
258 PHPMF1 2.2 45039 0% more
259 PIONEERINS 41 50928 -0.49% more
260 PLFSL 0.6 505698 -3.23% more
261 POPULAR1MF 2.3 76879 4.55% more
262 POPULARLIF 38.1 57410 -1.55% more
263 POWERGRID 26.9 122193 0.37% more
264 PRAGATIINS 55.9 214019 0% more
265 PRAGATILIF 133 488340 -5.94% more
266 PREMIERBAN 4.1 1667298 0% more
267 PREMIERLEA 0.82 2001 -2.38% more
268 PRIMEBANK 26.8 228814 1.13% more
269 PRIMEFIN 1.3 130460 0% more
270 PRIMEINSUR 26.5 1 -2.21% more
271 PRIMELIFE 29.7 8573 -0.34% more
272 PRIMETEX 11.7 10 8.33% more
273 PROGRESLIF 35.2 600 -7.37% more
274 PROVATIINS 24.7 30480 2.49% more
275 PTL 42.6 20789 0.47% more
276 PUBALIBANK 27.4 103072 -1.44% more
277 PURABIGEN 16.7 13001 -2.91% more
278 QUASEMIND 0 95012 3.04% more
279 QUEENSOUTH 8.8 126775 -2.22% more
280 RAHIMAFOOD 0 43872 -4.02% more
281 RAHIMTEXT 0 6640 0.46% more
282 RAKCERAMIC 20 24277 -2.44% more
283 RANFOUNDRY 0 13 -0.13% more
284 RDFOOD 15.6 195150 -0.64% more
285 RECKITTBEN 3340 101 -0.27% more
286 REGENTTEX 1.4 4262 -6.67% more
287 RELIANCE1 12.8 2035 0.79% more
288 RELIANCINS 57.5 7960 -0.35% more
289 RENATA 0 7985 0.11% more
290 REPUBLIC 24.3 6181 1.25% more
291 RINGSHINE 2.1 30960 0% more
292 ROBI 27 925241 0% more
293 RSRMSTEEL 4.6 10701 4.55% more
294 RUNNERAUTO 37.3 594450 2.47% more
295 RUPALIBANK 16.2 69251 0% more
296 RUPALIINS 18.6 36742 -2.62% more
297 RUPALILIFE 68 150348 -0.15% more
298 SAFKOSPINN 0 1777 1.61% more
299 SAIFPOWER 3.9 101662 0% more
300 SAIHAMCOT 16.4 888822 5.13% more
301 SAIHAMTEX 14.1 45038 -0.7% more
302 SALAMCRST 13.1 150712 -1.5% more
303 SALVOCHEM 25.6 228766 2.4% more
304 SAMATALETH 80.1 24912 3.62% more
305 SAMORITA 66.6 36576 0.6% more
306 SANDHANINS 17.4 33450 0.58% more
307 SAPORTL 44.1 1132753 -1.12% more
308 SBACBANK 5.2 61559 -1.89% more
309 SEAPEARL 30.5 255947 -0.33% more
310 SEMLFBSLGF 4.1 72050 2.5% more
311 SEMLIBBLSF 5.7 54208 1.79% more
312 SHAHJABANK 17 204597 0% more
313 SHASHADNIM 14.3 97139 -2.05% more
314 SHEPHERD 10.2 485444 -9.73% more
315 SHURWID 3.4 8440 0% more
316 SHYAMPSUG 178 79 0.06% more
317 SICL 16.8 6803 0.6% more
318 SILCOPHL 11.4 101286 -1.72% more
319 SILVAPHL 8 24084 -1.23% more
320 SIMTEX 29.8 1920600 -9.42% more
321 SINGERBD 84 12285 -5.83% more
322 SINOBANGLA 38.6 71127 1.58% more
323 SIPLC 44.1 66546 1.38% more
324 SKTRIMS 6.5 6 0% more
325 SONALIANSH 192 57526 3.06% more
326 SONALILIFE 59 11496 -2.48% more
327 SONALIPAPR 0 90628 -0.32% more
328 SONARBAINS 22 12773 1.38% more
329 SONARGAON 0 39551 0% more
330 SOUTHEASTB 7.9 157296 -1.25% more
331 SPCERAMICS 12.2 110187 -3.94% more
332 SPCL 48.3 601520 1.68% more
333 SSSTEEL 3.3 145539 -2.94% more
334 STANCERAM 58.2 240 1.39% more
335 STANDARINS 32.6 2958 1.88% more
336 STANDBANKL 4.9 65770 0% more
337 STYLECRAFT 40.9 14075 -0.24% more
338 SUMITPOWER 12.3 264632 0% more
339 SUNLIFEINS 43.9 30840 -0.45% more
340 TAKAFULINS 31.8 310 -1.85% more
341 TALLUSPIN 4.9 25104 4.26% more
342 TAMIJTEX 113.8 20749 -1.13% more
343 TECHNODRUG 26.3 279086 -2.23% more
344 TILIL 36 135907 1.12% more
345 TITASGAS 0 55802 -2% more
346 TOSRIFA 14.6 268868 -4.58% more
347 TRUSTB1MF 2.3 48157 0% more
348 TRUSTBANK 16.1 749704 -2.42% more
349 TUNGHAI 1.2 53170 0% more
350 UCB 9.8 351056 -1.01% more
351 UNILEVERCL 2323 59 -0.12% more
352 UNIONCAP 2.8 133810 -6.67% more
353 UNIONINS 28.2 15145 0.71% more
354 UNIQUEHRL 0 118680 1.62% more
355 UNITEDFIN 10.7 33591 0% more
356 UNITEDINS 36.9 8882 3.07% more
357 UPGDCL 0 9015 0.08% more
358 USMANIAGL 29.9 1007 6.41% more
359 UTTARABANK 20.8 397404 -0.95% more
360 UTTARAFIN 9.8 14200 -4.85% more
361 VAMLBDMF1 6.7 11300 -2.9% more
362 VAMLRBBF 4.9 17711 2.08% more
363 VFSTDL 9.9 165606 4.21% more
364 WALTONHIL 360 11254 -1.02% more
365 WATACHEM 109.7 11268 2.91% more
366 WMSHIPYARD 6.8 160891 -6.85% more
367 YPL 13.9 16694 5.3% more
368 ZAHEENSPIN 0 40603 -2.94% more
369 ZAHINTEX 4.9 3 2.08% more
370 ZEALBANGLA 81 141 -2.88% more