Updated: 02:30:58 PM 21 Sep (17 hrs ago)
DSEX: 5381.85 -68.08 - -1.25% -
Trade: 183205 Volume: 206358383 Value: 6214.906 (mn)
+ Up: 40 + Down: 305 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 1574976 -3.13% more
1STPRIMFMF 21.7 740707 -4.82% more
AAMRANET 20.7 98184 -1.43% more
AAMRATECH 13.5 27212 0% more
ABB1STMF 3.2 1414088 0% more
ABBANK 5.6 1219771 -1.75% more
ACFL 19 70573 -0.52% more
ACI 177.2 17057 -1.17% more
ACIFORMULA 139.1 45253 -1.83% more
ACMELAB 78.1 148612 -1.14% more
ACMEPL 15.9 1889530 -3.05% more
ACTIVEFINE 8.3 234815 -4.6% more
ADNTEL 73.2 153359 -3.43% more
ADVENT 15.2 187875 -1.3% more
AFCAGRO 7.6 108360 -2.56% more
AFTABAUTO 34 168877 -3.13% more
AGNISYSL 26 957293 -1.52% more
AGRANINS 26.1 37705 -1.88% more
AIBL1STIMF 4.3 517457 -2.27% more
AIL 54 627047 -0.92% more
AL-HAJTEX 167.4 207948 -3.96% more
ALARABANK 17.3 104151 0.58% more
ALIF 5.6 230776 0% more
ALLTEX 13.4 155894 -1.47% more
AMANFEED 25.3 265900 -1.94% more
AMBEEPHA 819.7 2260 -0.97% more
AMCL(PRAN) 230 4295 -0.13% more
ANLIMAYARN 22.3 11432 -1.76% more
ANWARGALV 75 124182 -3.72% more
AOL 16 178241 -1.23% more
APEXFOODS 236.9 6132 -1.13% more
APEXFOOT 230.2 22945 0.35% more
APEXSPINN 152.9 117149 -2.36% more
APEXTANRY 77.1 19616 -1.03% more
APOLOISPAT 2.7 182586 -3.57% more
ARAMIT 220.1 15814 -4.68% more
ARAMITCEM 12.5 28116 -3.85% more
ARGONDENIM 19.7 2678962 3.14% more
ASIAINS 27 81097 -1.82% more
ASIAPACINS 33.6 60336 -1.47% more
ASIATICLAB 63 1893116 -0.32% more
ATLASBANG 60 3704 -0.83% more
AZIZPIPES 53.5 10275 -2.37% more
BANGAS 117 158783 -6.4% more
BANKASIA 17.9 1300599 -2.19% more
BARKAPOWER 11 519919 -0.9% more
BATASHOE 875 186 -0.02% more
BATBC 281 76378 -0.78% more
BAYLEASING 3.9 145567 -4.88% more
BBS 11.3 426829 -2.59% more
BBSCABLES 19.1 618620 -0.52% more
BDAUTOCA 121.2 85607 -6.34% more
BDCOM 27.5 544902 -1.08% more
BDFINANCE 12.7 1096723 5.83% more
BDLAMPS 146.9 15556 -5.65% more
BDTHAI 12.6 840615 -1.56% more
BDTHAIFOOD 15.4 766402 -2.53% more
BDWELDING 9.7 30344 -2.02% more
BEACHHATCH 53.2 778366 -1.48% more
BEACONPHAR 123.1 288658 -2.99% more
BENGALWTL 19.4 154473 -2.02% more
BERGERPBL 1446 2611 0.23% more
BESTHLDNG 17.5 760081 -1.69% more
BGIC 32.1 37264 -2.73% more
BIFC 3.4 26000 -5.56% more
BNICL 42 40236 -1.87% more
BPML 34.7 152286 -2.8% more
BPPL 13.9 702974 -0.71% more
BRACBANK 70.6 883589 0.14% more
BSC 111.3 631073 -1.85% more
BSCPLC 136.5 103768 -1.44% more
BSRMLTD 87.3 48368 -0.23% more
BSRMSTEEL 65.3 34032 -1.51% more
BXPHARMA 115.7 506514 -2.03% more
CAPITECGBF 7.4 1482398 -2.63% more
CAPMBDBLMF 10.2 1660379 -0.97% more
CAPMIBBLMF 8.4 211842 -3.45% more
CENTRALINS 39.8 126717 -3.86% more
CENTRALPHL 10.1 312609 -1.94% more
CITYBANK 25.2 3238535 -1.95% more
CITYGENINS 65.8 321917 -0.3% more
CLICL 55.1 432744 -5% more
CNATEX 3.1 659119 0% more
CONFIDCEM 59.1 236081 -1.83% more
CONTININS 26.5 193919 -3.28% more
COPPERTECH 21.5 343428 -3.59% more
CROWNCEMNT 58.1 139659 -5.22% more
CRYSTALINS 53.7 552443 -5.79% more
CVOPRL 164 201817 0.24% more
DACCADYE 19.8 489197 -4.35% more
DAFODILCOM 57.7 100020 -0.86% more
DBH 38.2 76945 0% more
DBH1STMF 6.1 674697 5.17% more
DELTALIFE 78.5 98187 -1.01% more
DELTASPINN 5.6 265222 0% more
DESCO 23.8 73595 -0.83% more
DESHBANDHU 20.6 1215735 -4.63% more
DGIC 22.5 98990 -0.88% more
DHAKABANK 11.3 2032288 -0.88% more
DHAKAINS 36 54441 -4.26% more
DOMINAGE 17 2722863 -5.56% more
DOREENPWR 29.1 393629 -2.35% more
DSHGARME 121.5 70552 -2.49% more
DSSL 10.9 2942638 0.93% more
DULAMIACOT 128.6 67377 2.06% more
DUTCHBANGL 40.9 170528 -0.97% more
EASTERNINS 49.1 42200 -2% more
EASTLAND 20.7 112857 -2.36% more
EASTRNLUB 2474.8 3491 -0.51% more
EBL 25.3 504977 0% more
EBL1STMF 4.3 34613 4.88% more
EBLNRBMF 3.1 206148 -3.13% more
ECABLES 133.2 39368 -0.67% more
EGEN 25.5 1512126 -3.41% more
EHL 83.3 184390 -2.46% more
EIL 32.4 446288 -1.82% more
EMERALDOIL 18 119542 -1.1% more
ENVOYTEX 58.4 2174212 -4.26% more
EPGL 19.1 270496 -2.55% more
ESQUIRENIT 27.7 657860 0% more
ETL 10.5 1468439 0% more
EXIM1STMF 4 721830 -2.44% more
EXIMBANK 3.4 2616219 -5.56% more
FAMILYTEX 1.9 358724 0% more
FARCHEM 21.2 149577 -3.2% more
FAREASTFIN 1.3 448371 0% more
FAREASTLIF 27.5 24254 -1.43% more
FASFIN 1.3 144093 0% more
FBFIF 3.2 55130 0% more
FEDERALINS 21.9 47414 0% more
FEKDIL 20.2 9437693 3.59% more
FINEFOODS 299.3 75085 -0.66% more
FIRSTFIN 2.2 79597 -8.33% more
FIRSTSBANK 2.2 3020475 -8.33% more
FORTUNE 15.5 289519 -1.9% more
FUWANGCER 13.3 640401 -2.21% more
FUWANGFOOD 14.4 593878 -2.04% more
GBBPOWER 6.9 137604 0% more
GEMINISEA 169 70369 -4.79% more
GENEXIL 23.9 292615 -4.4% more
GENNEXT 3.1 476562 -3.13% more
GHAIL 12.7 1156637 -5.22% more
GHCL 22.6 135620 -0.44% more
GIB 1.7 2401058 -5.56% more
GLDNJMF 7 332136 -1.41% more
GLOBALINS 27.4 141752 -0.72% more
GOLDENSON 12.5 1183536 0% more
GP 300.3 39149 -0.27% more
GPHISPAT 20.5 1204223 -2.84% more
GQBALLPEN 470.2 22417 -3.21% more
GRAMEENS2 12.6 82636 -0.79% more
GREENDELMF 3.7 10050 0% more
GREENDELT 49.6 15294 -1.39% more
GSPFINANCE 2.8 120256 0% more
HAKKANIPUL 73.5 262673 -5.77% more
HAMI 115.5 66355 -4.7% more
HEIDELBCEM 246 9383 0.08% more
HFL 8.2 73861 -1.2% more
HRTEX 24.1 86442 -2.03% more
HWAWELLTEX 51.5 520945 3% more
IBNSINA 310.5 44215 -1.65% more
IBP 13.1 719923 -1.5% more
ICB 49.5 255293 -4.26% more
ICB3RDNRB 4.5 72005 0% more
ICBAGRANI1 7.1 8136 1.43% more
ICBAMCL2ND 6 12488 3.45% more
ICBEPMF1S1 4.6 16000 0% more
ICBIBANK 2.3 158258 0% more
ICBSONALI1 5.1 473793 -1.92% more
ICICL 21.7 68197 -3.56% more
IDLC 39.6 177114 -2.46% more
IFADAUTOS 23.8 299601 -3.64% more
IFIC 5.6 2396935 -1.75% more
IFIC1STMF 3.3 401100 -2.94% more
IFILISLMF1 4.2 130301 0% more
ILFSL 1.5 56109 -6.25% more
INDEXAGRO 78.3 86187 -2.73% more
INTECH 34.2 1404659 -3.66% more
INTRACO 24.7 1326063 -5.36% more
IPDC 20.8 2333547 -2.8% more
ISLAMIBANK 0 286221 -2.82% more
ISLAMICFIN 6.9 282970 -4.17% more
ISLAMIINS 39.3 14088 -1.75% more
ISNLTD 101.1 975208 -6.65% more
ITC 44.2 1713936 -0.45% more
JAMUNABANK 21.3 1572410 -0.47% more
JAMUNAOIL 185.5 38473 -0.32% more
JANATAINS 25.1 101047 -3.09% more
JHRML 55.1 199048 -0.9% more
JMISMDL 142.4 27897 -2.47% more
JUTESPINN 217 2052 0.32% more
KARNAPHULI 30.1 245336 -2.9% more
KAY&QUE 344.2 90415 -3.34% more
KBPPWBIL 152.5 1610332 -6.61% more
KDSALTD 47.7 817161 -2.85% more
KEYACOSMET 4.7 296934 0% more
KOHINOOR 551.2 17670 0.38% more
KPCL 11 105652 -0.9% more
KPPL 14.8 268153 -3.27% more
KTL 13.3 1401072 -1.48% more
LANKABAFIN 16.7 1501356 0% more
LEGACYFOOT 61.2 194716 -3.77% more
LHB 52.4 964867 -2.42% more
LIBRAINFU 763.6 4598 -0.25% more
LINDEBD 908.7 8628 -2.07% more
LOVELLO 94.3 1225578 -3.97% more
LRBDL 14.2 57912 -0.7% more
LRGLOBMF1 3.5 42325 0% more
MAGURAPLEX 99.9 203882 -2.54% more
MAKSONSPIN 6.9 159410 0% more
MALEKSPIN 33.1 3461660 -0.9% more
MARICO 2833 2767 -0.37% more
MATINSPINN 56.3 805950 0.18% more
MBL1STMF 4.3 217254 -4.44% more
MEGCONMILK 17.9 24485 -3.24% more
MEGHNACEM 49.5 19467 0% more
MEGHNAINS 25.2 149025 -2.33% more
MEGHNALIFE 59.1 197616 -3.9% more
MEGHNAPET 25 15312 0% more
MERCANBANK 9.1 1247476 -2.15% more
MERCINS 25.6 20704 -0.39% more
METROSPIN 11.5 157148 -4.17% more
MHSML 17.5 1479277 -0.57% more
MIDASFIN 6.3 8237 0% more
MIDLANDBNK 19.8 1955788 -1.98% more
MIRACLEIND 32 203113 -4.48% more
MIRAKHTER 31.4 626459 -2.18% more
MITHUNKNIT 16.7 48522 -4.57% more
MJLBD 97.1 197227 -0.61% more
MLDYEING 9.2 601166 -2.13% more
MONNOAGML 367 32635 -2.68% more
MONNOCERA 86.6 137817 -2.59% more
MONNOFABR 19.8 2403419 1.02% more
MONOSPOOL 107.1 126137 -1.29% more
MPETROLEUM 206 15972 0.1% more
MTB 12.7 112745 0% more
NAHEEACP 24.1 661616 -2.82% more
NATLIFEINS 103.9 39830 -4.94% more
NAVANACNG 21.8 73676 -4.39% more
NAVANAPHAR 56.4 306480 -2.59% more
NBL 3.6 788876 0% more
NCCBANK 12.3 757009 -0.81% more
NCCBLMF1 4.9 32142 0% more
NEWLINE 5.6 501900 -5.08% more
NFML 9.7 69322 0% more
NHFIL 24.7 559949 -1.2% more
NITOLINS 26 25888 -3.35% more
NORTHERN 106.9 2311 -2.55% more
NORTHRNINS 30.6 1232 -1.92% more
NPOLYMER 32.2 415763 -3.3% more
NRBBANK 8.5 2116170 -2.3% more
NRBCBANK 6.5 934696 -1.52% more
NTC 177.6 9758 -5.83% more
NTLTUBES 76.7 107403 -2.42% more
NURANI 2.6 30393 0% more
OAL 6.8 245288 -1.45% more
OIMEX 24.6 1068583 -1.2% more
OLYMPIC 158.4 90257 -0.75% more
ONEBANKPLC 7.5 1907697 -1.32% more
ORIONINFU 490.9 345973 -7.48% more
ORIONPHARM 35.1 501872 -4.1% more
PADMALIFE 20 42873 -3.38% more
PADMAOIL 197 15314 0% more
PARAMOUNT 42.7 34317 -2.06% more
PDL 6.5 213865 0% more
PENINSULA 12.8 176003 -2.29% more
PEOPLESINS 33.3 113727 -0.89% more
PF1STMF 4.8 329960 -2.04% more
PHARMAID 585.4 7276 -1.55% more
PHENIXINS 27.5 19216 0.36% more
PHOENIXFIN 3 79813 -6.25% more
PHPMF1 3.1 594951 0% more
PIONEERINS 43.7 113235 -0.46% more
PLFSL 1.2 74244 9.09% more
POPULAR1MF 3.1 53599 0% more
POPULARLIF 49.4 374560 -3.89% more
POWERGRID 33.4 463115 -4.57% more
PRAGATIINS 58.6 294489 0.17% more
PRAGATILIF 196 218605 -2.87% more
PREMIERBAN 6.4 291001 -1.54% more
PREMIERCEM 48.6 118823 -1.42% more
PREMIERLEA 1.5 129032 0% more
PRIME1ICBA 4.9 10200 0% more
PRIMEBANK 27.6 716652 -0.36% more
PRIMEFIN 2.3 1006105 9.52% more
PRIMEINSUR 32.8 14445 -1.5% more
PRIMELIFE 40.9 93932 -5.76% more
PRIMETEX 14.4 46796 -2.04% more
PROGRESLIF 54.1 36326 -4.08% more
PROVATIINS 32.8 93813 -2.96% more
PTL 56.8 422838 -0.7% more
PUBALIBANK 29.1 137848 -0.68% more
PURABIGEN 19.2 75302 1.05% more
QUASEMIND 42.5 345433 -2.52% more
QUEENSOUTH 13.5 615402 -0.74% more
RAHIMAFOOD 133 209198 -3.97% more
RAHIMTEXT 169.6 23251 -2.47% more
RAKCERAMIC 23.9 163364 -1.65% more
RANFOUNDRY 178 56496 -2.2% more
RDFOOD 24.7 681961 -3.52% more
RECKITTBEN 3374.4 1467 -0.03% more
REGENTTEX 3.3 45264 0% more
RELIANCE1 14.2 421092 -4.05% more
RELIANCINS 63.7 16190 -0.47% more
RENATA 485.9 30520 -0.86% more
RENWICKJA 651.4 38 -2.16% more
REPUBLIC 31 29283 -1.9% more
RINGSHINE 2.8 436211 0% more
ROBI 28.5 4418547 -3.06% more
RSRMSTEEL 8.9 104420 2.3% more
RUNNERAUTO 30.8 121355 -2.22% more
RUPALIBANK 21.8 518920 -3.96% more
RUPALIINS 23.4 112643 -0.85% more
RUPALILIFE 103.9 680225 -3.26% more
SAFKOSPINN 14.6 37051 1.39% more
SAIFPOWER 6.5 287994 0% more
SAIHAMCOT 17.8 1081626 -0.56% more
SAIHAMTEX 15.7 443343 1.29% more
SALAMCRST 20.3 2028878 -4.25% more
SALVOCHEM 31.3 1115726 -2.19% more
SAMATALETH 106.9 207638 1.71% more
SAMORITA 71.9 91985 -0.69% more
SANDHANINS 22.6 299186 -2.59% more
SAPORTL 38.2 6367964 1.6% more
SBACBANK 7.6 162766 0% more
SEAPEARL 48.7 1965310 -5.62% more
SEMLFBSLGF 5.1 74639 -1.92% more
SEMLIBBLSF 6.5 51664 0% more
SEMLLECMF 7.2 1059342 -1.37% more
SHAHJABANK 17.9 165932 -1.1% more
SHARPIND 17.3 126162 -0.57% more
SHASHADNIM 20.6 1531020 1.98% more
SHEPHERD 16.9 879658 -2.31% more
SHURWID 5.8 28001 0% more
SHYAMPSUG 208.3 34066 1.96% more
SIBL 3.8 1192503 -7.32% more
SICL 22.8 145916 -1.3% more
SILCOPHL 16.2 838134 1.89% more
SILVAPHL 12 490520 -0.83% more
SIMTEX 19.3 1285031 1.58% more
SINGERBD 106.3 18618 -0.28% more
SINOBANGLA 52.3 598465 -2.79% more
SIPLC 48 86916 -1.03% more
SKTRIMS 9.2 38109 -1.08% more
SONALIANSH 218.1 107975 -1.89% more
SONALILIFE 69.9 76491 -2.65% more
SONALIPAPR 254.7 299038 -3.56% more
SONARBAINS 27.5 88937 -3.17% more
SONARGAON 33.3 358696 -3.48% more
SOUTHEASTB 9.1 2314800 -1.09% more
SPCERAMICS 20.1 1802283 -0.5% more
SPCL 45.3 296290 -4.83% more
SQUARETEXT 56.6 602128 1.25% more
SQURPHARMA 219.7 137839 -0.14% more
SSSTEEL 5.4 387620 0% more
STANCERAM 80.1 7977 -2.32% more
STANDARINS 37.8 44782 -0.53% more
STANDBANKL 5.6 189390 -1.75% more
STYLECRAFT 73.9 67890 -4.27% more
SUMITPOWER 15 1075988 -2.6% more
SUNLIFEINS 54.5 143297 -2.33% more
TAKAFULINS 35.1 10688 -1.4% more
TALLUSPIN 6.5 188789 -2.99% more
TAMIJTEX 137.8 62636 -3.43% more
TB2Y0627 103.22 3000 -0.2% more
TECHNODRUG 40.1 4628155 -1.47% more
TILIL 63.8 1021356 -9.5% more
TITASGAS 21 257332 -3.23% more
TOSRIFA 21.5 814937 2.38% more
TRUSTB1MF 3.4 250381 3.03% more
TRUSTBANK 18.2 262311 -1.09% more
TUNGHAI 2.3 51727 0% more
UCB 11 8142573 -0.9% more
UNILEVERCL 2441 100 0.03% more
UNIONBANK 1.8 900119 -5.26% more
UNIONCAP 4.1 21638 -4.65% more
UNIONINS 31.9 190874 -5.06% more
UNIQUEHRL 41.8 219254 -1.42% more
UNITEDFIN 13.4 294680 -1.47% more
UNITEDINS 41.2 17938 -1.67% more
UPGDCL 142.3 97276 0.28% more
USMANIAGL 35.4 28577 -1.39% more
UTTARABANK 21.3 729920 -0.47% more
UTTARAFIN 13.3 12023 -1.48% more
VAMLBDMF1 6.9 63112 -1.43% more
VAMLRBBF 5.6 25500 -1.75% more
VFSTDL 7.9 93900 -2.47% more
WALTONHIL 469.3 44318 -0.82% more
WATACHEM 139.1 11029 -1.56% more
WMSHIPYARD 8.9 238395 -1.11% more
YPL 17 215254 -5.56% more
ZAHEENSPIN 6.8 512270 0% more
ZAHINTEX 5.9 45322 -3.28% more
ZEALBANGLA 102 11073 -4.32% more