Updated: 11:05:11 AM 14 Oct (Just Now)
DSEX: 5265.71 37.96 + 0.73% +
Trade: 51255 Volume: 51498266 Value: 1937.419 (mn)
+ Up: 292 + Down: 41 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 148017 3.33% more
2 1STPRIMFMF 22 45567 1.38% more
3 AAMRANET 21 45621 2.44% more
4 AAMRATECH 13 2471 2.36% more
5 ABB1STMF 3.1 55401 3.33% more
6 ABBANK 5.7 712657 3.64% more
7 ACFL 18.4 450 0.55% more
8 ACI 175.8 5857 0.57% more
9 ACIFORMULA 134.7 2076 0.07% more
10 ACMELAB 76.7 9610 0.13% more
11 ACMEPL 16.3 407640 1.24% more
12 ACTIVEFINE 8.1 292 0% more
13 ADNTEL 68 11900 0.15% more
14 ADVENT 15.4 5676 1.32% more
15 AFCAGRO 7.4 791 1.37% more
16 AFTABAUTO 36.2 16982 0.28% more
17 AGNISYSL 25.1 167490 0.4% more
18 AGRANINS 27.8 76873 1.83% more
19 AIBL1STIMF 4.2 322992 0% more
20 AIL 52.2 106057 0.77% more
21 AL-HAJTEX 123.1 20626 -2.61% more
22 ALARABANK 16.9 1409 1.2% more
23 ALIF 5.2 73788 0% more
24 ALLTEX 13 6529 0% more
25 AMANFEED 23.8 19992 1.71% more
26 AMBEEPHA 800 737 -0.58% more
27 AMCL(PRAN) 224.8 1 0.22% more
28 ANLIMAYARN 22.2 1001 4.72% more
29 ANWARGALV 66.5 19740 1.37% more
30 AOL 15.1 17372 0.67% more
31 APEXFOODS 229.8 12442 2.32% more
32 APEXFOOT 263.6 94830 0.23% more
33 APEXSPINN 143.7 46519 0.28% more
34 APEXTANRY 69.9 611 2.49% more
35 APOLOISPAT 2.6 13055 0% more
36 ARAMIT 201 3785 -1.13% more
37 ARAMITCEM 11 100 0% more
38 ARGONDENIM 20.4 1272578 4.08% more
39 ASIAINS 28.4 28851 3.27% more
40 ASIAPACINS 35.8 26365 4.07% more
41 ASIATICLAB 61.5 108222 1.65% more
42 ATLASBANG 60.3 509 0.17% more
43 AZIZPIPES 49.9 1 2.67% more
44 BANGAS 112.9 10441 0.53% more
45 BANKASIA 17.4 132119 0.58% more
46 BARKAPOWER 7.9 31852 1.28% more
47 BATBC 259.8 20735 0.04% more
48 BAYLEASING 4 223895 2.56% more
49 BBS 10.6 11043 0% more
50 BBSCABLES 17.1 96444 1.79% more
51 BDAUTOCA 116.8 2302 0.95% more
52 BDCOM 25.1 195562 -0.79% more
53 BDFINANCE 14.3 90873 2.14% more
54 BDLAMPS 147 35926 -2.33% more
55 BDTHAI 11.5 27916 0.88% more
56 BDTHAIFOOD 13.5 34667 0.75% more
57 BDWELDING 9 445 1.12% more
58 BEACHHATCH 50.7 174411 2.42% more
59 BEACONPHAR 112.2 59511 0.54% more
60 BENGALWTL 18.5 3400 0.54% more
61 BERGERPBL 1416 212 -0.03% more
62 BESTHLDNG 15.8 59246 1.94% more
63 BEXIMCO 110.1 4 0% more
64 BGIC 34.9 52942 4.49% more
65 BIFC 3.3 4605 6.45% more
66 BNICL 48.1 252737 5.48% more
67 BPML 33.1 22556 2.48% more
68 BPPL 13 74656 0.78% more
69 BRACBANK 68.5 355047 -0.72% more
70 BSC 110.6 143421 1.28% more
71 BSCPLC 136.1 85483 1.49% more
72 BSRMLTD 86.6 9325 0.58% more
73 BSRMSTEEL 66.9 1930 1.98% more
74 BXPHARMA 115.4 49471 1.5% more
75 CAPITECGBF 7.5 368560 0% more
76 CAPMBDBLMF 10.3 25318 0% more
77 CAPMIBBLMF 8.4 1001 1.2% more
78 CENTRALINS 41.8 51737 2.7% more
79 CENTRALPHL 9.4 76968 0% more
80 CITYBANK 24 779177 -0.41% more
81 CITYGENINS 71.4 54586 0.28% more
82 CLICL 58.5 36314 0.52% more
83 CNATEX 2.9 26501 0% more
84 CONFIDCEM 55 21420 0.73% more
85 CONTININS 27.4 94704 2.62% more
86 COPPERTECH 19.6 34461 1.03% more
87 CROWNCEMNT 54.4 602 0.74% more
88 CRYSTALINS 58.9 312400 3.33% more
89 CVOPRL 204.2 345917 3.71% more
90 DACCADYE 19.1 17412 -1.55% more
91 DAFODILCOM 50 7641 1.21% more
92 DBH 37.5 4745 1.35% more
93 DBH1STMF 6.3 61778 1.61% more
94 DELTALIFE 78.5 6017 -0.25% more
95 DELTASPINN 5 36908 2.04% more
96 DESCO 19.8 15270 0.51% more
97 DESHBANDHU 19.7 122891 2.6% more
98 DGIC 22.7 44940 2.25% more
99 DHAKABANK 11.2 101774 0% more
100 DHAKAINS 41 72266 4.86% more
101 DOMINAGE 22.9 4352154 3.15% more
102 DOREENPWR 27.8 14782 0.72% more
103 DSHGARME 118 17793 0.08% more
104 DSSL 10.1 297954 2.02% more
105 DULAMIACOT 138 6873 2.15% more
106 DUTCHBANGL 39.2 4558 0.77% more
107 EASTERNINS 57.3 413904 7.5% more
108 EASTLAND 21.7 43977 2.84% more
109 EASTRNLUB 2610.8 6584 3.98% more
110 EBL 23.4 362766 0% more
111 EBL1STMF 4.1 100 0% more
112 EBLNRBMF 3 31545 0% more
113 ECABLES 120.5 8295 -1.63% more
114 EGEN 23.8 334981 0.85% more
115 EHL 77.5 41183 0.65% more
116 EIL 32.5 204521 2.52% more
117 EMERALDOIL 14.6 26596 1.39% more
118 ENVOYTEX 57.4 417361 1.41% more
119 EPGL 17.5 29925 1.74% more
120 ESQUIRENIT 24.3 18421 1.67% more
121 ETL 9.6 154728 2.13% more
122 EXIM1STMF 3.7 537355 -5.13% more
123 EXIMBANK 3.8 191897 8.57% more
124 FAMILYTEX 1.8 22675 5.88% more
125 FARCHEM 20 7511 1.01% more
126 FAREASTFIN 1.2 851830 9.09% more
127 FAREASTLIF 26.7 1178 3.09% more
128 FASFIN 1.4 133403 7.69% more
129 FBFIF 3.2 30010 3.23% more
130 FEDERALINS 22.5 30269 1.81% more
131 FEKDIL 21.2 1318938 0.47% more
132 FINEFOODS 314.5 27295 1.39% more
133 FIRSTFIN 2.4 2052 9.09% more
134 FIRSTSBANK 2.8 465990 7.69% more
135 FORTUNE 15.1 12829 0.67% more
136 FUWANGCER 12.5 23437 0% more
137 FUWANGFOOD 13.2 25137 0% more
138 GBBPOWER 6.6 5600 4.76% more
139 GEMINISEA 158 10444 1.35% more
140 GENEXIL 28.6 124018 1.06% more
141 GENNEXT 2.9 47256 3.57% more
142 GHAIL 11.9 20100 1.71% more
143 GHCL 21.3 1656 -0.93% more
144 GIB 1.9 202548 5.56% more
145 GLDNJMF 6.8 62630 0% more
146 GLOBALINS 28.3 132181 4.04% more
147 GOLDENSON 11.2 151383 -0.88% more
148 GP 293.9 2564 -0.03% more
149 GPHISPAT 18.5 87869 0.54% more
150 GQBALLPEN 558 4103 1.25% more
151 GRAMEENS2 12.4 10360 1.64% more
152 GREENDELMF 3.5 3605 0% more
153 GREENDELT 61.6 221987 6.21% more
154 HAKKANIPUL 66.3 21461 1.53% more
155 HAMI 120 41081 -0.99% more
156 HEIDELBCEM 238.9 120 1.7% more
157 HFL 6.5 200 1.56% more
158 HRTEX 21 9598 3.45% more
159 HWAWELLTEX 46.8 2322 -0.43% more
160 IBNSINA 296.9 730 0% more
161 IBP 11.9 66103 1.71% more
162 ICB 48.2 5160 0.42% more
163 ICB3RDNRB 4.3 43600 0% more
164 ICBAGRANI1 6.7 1 0% more
165 ICBAMCL2ND 6 200 1.69% more
166 ICBEPMF1S1 4.3 114000 0% more
167 ICBIBANK 2.3 391091 9.52% more
168 ICBSONALI1 5.1 24027 2% more
169 ICICL 23.3 63580 3.1% more
170 IDLC 39.4 58301 0.77% more
171 IFADAUTOS 22.2 26646 0.45% more
172 IFIC 5.7 1258055 3.64% more
173 IFIC1STMF 3.2 35475 3.23% more
174 IFILISLMF1 4.2 30351 0% more
175 ILFSL 1.4 28110 7.69% more
176 INDEXAGRO 72.4 4856 2.55% more
177 INTECH 31.5 469391 0.96% more
178 INTRACO 27.7 264745 0.73% more
179 IPDC 21.2 513293 0.95% more
180 ISLAMIBANK 40.7 32280 0.74% more
181 ISLAMICFIN 7.2 105864 5.88% more
182 ISLAMIINS 41.1 8799 0.98% more
183 ISNLTD 92.1 90556 -1.71% more
184 ITC 42.6 102958 1.43% more
185 JAMUNABANK 21 51352 0.48% more
186 JAMUNAOIL 184.8 2842 0.49% more
187 JANATAINS 26.6 148769 4.72% more
188 JHRML 52.2 10034 1.56% more
189 JMISMDL 137.1 648 1.63% more
190 KARNAPHULI 31.2 187881 2.97% more
191 KAY&QUE 421.9 40587 0.29% more
192 KBPPWBIL 126.5 654957 -3.14% more
193 KDSALTD 44.1 24574 1.61% more
194 KEYACOSMET 4.7 32425 2.17% more
195 KOHINOOR 558 2973 0.63% more
196 KPCL 10.9 9707 0.93% more
197 KPPL 13.8 56231 4.55% more
198 KTL 11.7 81803 1.74% more
199 LANKABAFIN 16.5 205460 2.48% more
200 LEGACYFOOT 61 18502 2.35% more
201 LHB 52.5 16425 0% more
202 LIBRAINFU 759.9 294 0.57% more
203 LINDEBD 869.8 5145 0.06% more
204 LOVELLO 94 73193 -0.21% more
205 LRBDL 13.8 13471 0.73% more
206 LRGLOBMF1 3.4 1001 3.03% more
207 MAGURAPLEX 99 35335 0.92% more
208 MAKSONSPIN 6.4 172773 1.59% more
209 MALEKSPIN 29.5 267696 0.68% more
210 MARICO 2762 60 -0.16% more
211 MATINSPINN 54.8 67152 0.55% more
212 MBL1STMF 4.1 22001 2.5% more
213 MEGCONMILK 17 2 6.25% more
214 MEGHNACEM 46.5 1640 -3.93% more
215 MEGHNAINS 29.5 854773 4.61% more
216 MEGHNALIFE 62.1 27826 1.31% more
217 MEGHNAPET 25 8159 0% more
218 MERCANBANK 8.7 122474 1.16% more
219 MERCINS 26 896 2.36% more
220 METROSPIN 9.7 3403 1.04% more
221 MHSML 16 51240 1.27% more
222 MIDASFIN 6.2 15000 3.33% more
223 MIDLANDBNK 22.2 845191 -0.45% more
224 MIRACLEIND 33.6 69092 -0.88% more
225 MIRAKHTER 32.3 235947 1.89% more
226 MITHUNKNIT 14.6 2276 2.82% more
227 MJLBD 95.8 15323 0% more
228 MLDYEING 9.1 137892 2.25% more
229 MONNOAGML 352 2684 -0.06% more
230 MONNOCERA 79 3689 0.25% more
231 MONNOFABR 17.9 159814 1.7% more
232 MONOSPOOL 101.9 22669 0.99% more
233 MPETROLEUM 208.3 185 0% more
234 MTB 12.4 1 1.64% more
235 NAHEEACP 21.5 28322 0.94% more
236 NATLIFEINS 109 9298 0.74% more
237 NAVANACNG 23 75321 1.32% more
238 NAVANAPHAR 53.9 16769 0% more
239 NBL 3.5 156988 6.06% more
240 NCCBANK 12 158741 0% more
241 NCCBLMF1 4.7 2 2.17% more
242 NEWLINE 4.7 49629 4.44% more
243 NFML 13.2 542347 6.45% more
244 NHFIL 23.6 156490 -1.26% more
245 NITOLINS 28.6 47297 4% more
246 NORTHRNINS 33.3 8500 4.39% more
247 NPOLYMER 29.9 6048 1.7% more
248 NRBBANK 7.6 172286 1.33% more
249 NRBCBANK 5.9 5771 1.72% more
250 NTC 169.8 117 5.73% more
251 NTLTUBES 73.3 2799 1.52% more
252 NURANI 2.3 47454 0% more
253 OAL 6.5 89517 -1.52% more
254 OIMEX 22.5 69064 0.45% more
255 OLYMPIC 150.4 14112 -0.4% more
256 ONEBANKPLC 7.3 265228 1.39% more
257 ORIONINFU 502 172279 6.81% more
258 ORIONPHARM 33 22317 1.23% more
259 PADMALIFE 19.9 510 3.11% more
260 PADMAOIL 194 3940 -0.15% more
261 PARAMOUNT 45.3 55885 3.66% more
262 PDL 6 1476 1.69% more
263 PENINSULA 12.3 500 0% more
264 PEOPLESINS 36.6 111113 3.68% more
265 PF1STMF 4.9 1 2.08% more
266 PHARMAID 561 638 0.02% more
267 PHENIXINS 28.6 56082 4.38% more
268 PHOENIXFIN 3.1 10005 0% more
269 PHPMF1 3 10270 0% more
270 PIONEERINS 57.2 1340995 6.12% more
271 PLFSL 1.2 7917 9.09% more
272 POPULAR1MF 3 25000 0% more
273 POPULARLIF 50 48385 0.81% more
274 POWERGRID 30 48718 -0.33% more
275 PRAGATIINS 87.2 741262 1.28% more
276 PRAGATILIF 277 130080 -0.14% more
277 PREMIERBAN 6.2 27494 0% more
278 PREMIERCEM 45.3 4974 0.67% more
279 PREMIERLEA 1.3 136210 8.33% more
280 PRIME1ICBA 4.5 102100 0% more
281 PRIMEBANK 27.1 698964 0.74% more
282 PRIMEFIN 2.2 53913 0% more
283 PRIMEINSUR 33.7 23059 2.12% more
284 PRIMELIFE 41.6 15051 0.48% more
285 PRIMETEX 13.5 2135 3.05% more
286 PROGRESLIF 52.2 105 0.38% more
287 PROVATIINS 34 160500 3.66% more
288 PTL 57 82483 0.88% more
289 PUBALIBANK 27.9 5860 0.36% more
290 PURABIGEN 23.3 215824 9.91% more
291 QUASEMIND 38.7 31830 1.57% more
292 QUEENSOUTH 13 8288 0% more
293 RAHIMAFOOD 149.8 148439 1.01% more
294 RAHIMTEXT 167.1 4834 0.24% more
295 RAKCERAMIC 24.1 13936 0.42% more
296 RANFOUNDRY 170.8 27666 1.01% more
297 RDFOOD 23.1 59249 0.43% more
298 RECKITTBEN 3361 50 -0.06% more
299 REGENTTEX 3 12302 3.45% more
300 RELIANCE1 17 163482 0.59% more
301 RELIANCINS 72.7 133537 3.86% more
302 RENATA 469.2 1607 0.06% more
303 RENWICKJA 624 1 5.09% more
304 REPUBLIC 32.8 35325 2.82% more
305 RINGSHINE 2.7 85391 0% more
306 ROBI 30.5 2393399 2.01% more
307 RSRMSTEEL 8.3 10 2.47% more
308 RUNNERAUTO 29.3 2756 1.38% more
309 RUPALIBANK 20.9 31021 1.46% more
310 RUPALIINS 24.3 86521 2.53% more
311 RUPALILIFE 115.7 389302 1.49% more
312 SAFKOSPINN 13 730 2.36% more
313 SAIFPOWER 5.9 8355 0% more
314 SAIHAMCOT 17.7 694995 0% more
315 SAIHAMTEX 15.8 18313 0% more
316 SALAMCRST 19.2 214033 0% more
317 SALVOCHEM 31.6 163196 0.64% more
318 SAMATALETH 89.4 15862 2.52% more
319 SAMORITA 73.5 1601 0.68% more
320 SANDHANINS 22.6 30771 1.35% more
321 SAPORTL 44.4 1582782 -1.33% more
322 SBACBANK 7.3 34309 1.39% more
323 SEAPEARL 41.7 195082 0.48% more
324 SEMLFBSLGF 5.3 1002 0% more
325 SEMLLECMF 7.6 483166 2.7% more
326 SHAHJABANK 16.7 101031 0% more
327 SHARPIND 16.1 6402 1.26% more
328 SHASHADNIM 20.1 24871 1.01% more
329 SHEPHERD 16.7 160431 1.83% more
330 SHURWID 4.8 2205 2.13% more
331 SIBL 4.4 1089508 10% more
332 SICL 23 221657 2.68% more
333 SILCOPHL 15.4 20911 0.65% more
334 SILVAPHL 10.7 21450 -0.93% more
335 SIMTEX 27.6 1067050 -1.78% more
336 SINGERBD 105 3192 0.96% more
337 SINOBANGLA 47 92736 0.64% more
338 SIPLC 63.7 861368 4.6% more
339 SKTRIMS 8.8 2070 1.15% more
340 SONALIANSH 215.6 31701 0.94% more
341 SONALILIFE 71.5 6178 -0.42% more
342 SONALIPAPR 275.8 143409 0.91% more
343 SONARBAINS 30 50042 3.81% more
344 SONARGAON 29.2 40562 0.69% more
345 SOUTHEASTB 9 514248 0% more
346 SPCERAMICS 18.1 97279 0% more
347 SPCL 42.2 127262 2.68% more
348 SQUARETEXT 54.6 16617 -0.18% more
349 SQURPHARMA 212.1 433285 -0.09% more
350 SSSTEEL 5 31264 0% more
351 STANCERAM 72.9 493 2.39% more
352 STANDARINS 40.6 56601 3.05% more
353 STANDBANKL 5.7 63844 1.79% more
354 STYLECRAFT 64.7 1701 1.25% more
355 SUMITPOWER 14.5 14107 1.4% more
356 SUNLIFEINS 51.5 11534 0.98% more
357 TAKAFULINS 35.7 301 -0.56% more
358 TALLUSPIN 5.9 191 1.72% more
359 TAMIJTEX 129 4601 -0.31% more
360 TECHNODRUG 34.3 198579 1.18% more
361 TILIL 53.3 157437 0.57% more
362 TITASGAS 18.8 8068 0% more
363 TOSRIFA 19.8 70081 1.02% more
364 TRUSTB1MF 3.2 44546 3.23% more
365 TRUSTBANK 17.7 31130 0.57% more
366 TUNGHAI 1.9 2532 5.56% more
367 UCB 10.2 171793 0.99% more
368 UNILEVERCL 2415 1 -0.41% more
369 UNIONBANK 1.8 579182 5.88% more
370 UNIONCAP 3.9 4523 5.41% more
371 UNIONINS 33.7 73415 4.66% more
372 UNIQUEHRL 38.7 12813 1.04% more
373 UNITEDFIN 12.6 46250 0% more
374 UNITEDINS 44.4 48420 4.72% more
375 UPGDCL 144.8 6646 0.56% more
376 USMANIAGL 34.9 1 2.65% more
377 UTTARABANK 21.1 36072 0.48% more
378 UTTARAFIN 11.8 2353 3.51% more
379 VAMLBDMF1 7.4 271500 1.37% more
380 VAMLRBBF 5.7 43905 1.79% more
381 VFSTDL 7.9 501 0% more
382 WALTONHIL 397.9 3363 0.53% more
383 WATACHEM 134.8 702 1.43% more
384 WMSHIPYARD 8.7 16681 0% more
385 YPL 17.1 28831 3.64% more
386 ZAHEENSPIN 5 11862 2.04% more
387 ZAHINTEX 5.6 6179 1.82% more