Updated: 10:17:32 AM 27 Aug (Just Now)
DSEX: 5449.86 1.03 + 0.02% +
Trade: 25075 Volume: 30259340 Value: 1017.757 (mn)
+ Up: 175 + Down: 100 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 47736 0% more
1STPRIMFMF 19.8 42870 0% more
AAMRANET 18.9 21020 1.07% more
AAMRATECH 12.6 100 0% more
ABB1STMF 3.2 240167 -3.03% more
ABBANK 5.8 16925 0% more
ACFL 18.9 416 0% more
ACI 192.5 321 0% more
ACIFORMULA 151.3 4500 -0.53% more
ACMELAB 81.8 5839 0% more
ACMEPL 16 136024 0% more
ACTIVEFINE 8.8 10 2.33% more
ADNTEL 81.1 32738 0.25% more
ADVENT 14.8 19272 -0.67% more
AFCAGRO 7.7 1 0% more
AFTABAUTO 38 71052 1.06% more
AGNISYSL 26.6 119986 0% more
AGRANINS 26.7 3600 1.14% more
AIBL1STIMF 4.3 93802 2.38% more
AIL 60 314777 -0.99% more
AL-HAJTEX 161 2051 -0.62% more
ALARABANK 17.1 501 0.59% more
ALIF 5.7 6834 1.79% more
ALLTEX 11.9 526 0% more
AMANFEED 26.5 111725 -0.75% more
AMBEEPHA 834 520 0.46% more
AMCL(PRAN) 245 293 0.04% more
ANWARGALV 81.9 13154 0.49% more
AOL 15.5 149527 2.65% more
APEXFOODS 253.8 5 1.48% more
APEXFOOT 232 10 1% more
APEXSPINN 160.1 4959 0% more
APEXTANRY 78.3 1227 0.64% more
APOLOISPAT 2.6 58459 0% more
ARAMIT 226.1 33 -1.95% more
ARGONDENIM 18.6 80603 -0.53% more
ASIAINS 30 29985 2.74% more
ASIAPACINS 36.5 5601 1.67% more
ASIATICLAB 55.4 144691 0.73% more
AZIZPIPES 57 2 1.6% more
BANGAS 127.5 16004 0.24% more
BANKASIA 18.8 2546 0% more
BARKAPOWER 11.2 299825 -0.88% more
BATBC 286.6 1493 0.03% more
BAYLEASING 3.8 4200 2.7% more
BBS 10.8 21508 0% more
BBSCABLES 16.6 154031 0% more
BDAUTOCA 137.5 9710 0.59% more
BDCOM 26.2 47292 0.38% more
BDTHAI 12.7 161335 0% more
BDTHAIFOOD 15.2 35423 0% more
BEACHHATCH 58.6 476797 1.03% more
BEACONPHAR 138.5 237731 -2.12% more
BENGALWTL 20.5 164654 1.99% more
BERGERPBL 1480 67 -0.09% more
BESTHLDNG 16.6 61002 0% more
BGIC 33.9 3355 0.89% more
BIFC 4 220572 -2.44% more
BNICL 45.5 40141 0.89% more
BPML 37.8 247788 -2.33% more
BPPL 14.1 272912 -0.7% more
BRACBANK 68.4 32249 -0.73% more
BSC 120.1 176030 0% more
BSCPLC 150.8 31248 -0.72% more
BSRMLTD 90.2 5001 0% more
BSRMSTEEL 68.6 2300 0% more
BXPHARMA 127.4 69970 -0.93% more
CAPITECGBF 6.9 8 1.47% more
CAPMBDBLMF 8.6 5500 1.18% more
CAPMIBBLMF 7.7 1 2.67% more
CENTRALINS 49 211942 0% more
CENTRALPHL 10.2 12510 0% more
CITYBANK 24.4 2458799 -2.4% more
CITYGENINS 58.9 13320 0.51% more
CLICL 49.7 170600 3.33% more
CNATEX 2.6 70556 0% more
CONFIDCEM 59.7 24305 -0.67% more
CONTININS 28.5 767056 3.64% more
COPPERTECH 22.2 77401 -0.89% more
CROWNCEMNT 52.3 60 -0.76% more
CRYSTALINS 61.8 379434 3.87% more
CVOPRL 172.6 71599 0.94% more
DACCADYE 18.2 5011 0.55% more
DAFODILCOM 57.5 9400 0% more
DBH 38 145 0% more
DBH1STMF 5.7 7100 -1.72% more
DELTALIFE 82 5714 -0.24% more
DELTASPINN 5.7 37851 0% more
DESHBANDHU 20 130283 1.52% more
DGIC 23.3 20948 1.3% more
DHAKABANK 11.8 251180 0% more
DOMINAGE 16.4 366572 -0.61% more
DOREENPWR 28.5 144362 -2.06% more
DSHGARME 121.9 1030 0.58% more
DSSL 11.4 1938659 1.79% more
DULAMIACOT 106.5 2 0.28% more
DUTCHBANGL 41.8 33324 -0.24% more
EASTERNINS 56.1 27676 2.75% more
EASTLAND 19.8 47880 0% more
EASTRNLUB 2555 452 0.07% more
EBL 25.4 6535 0% more
EBL1STMF 4.2 20200 2.44% more
EBLNRBMF 3.4 100 3.03% more
EGEN 23.4 63562 0.43% more
EHL 89 39215 0% more
EIL 34.1 44472 0.59% more
EMERALDOIL 18.5 21936 0% more
ENVOYTEX 51.1 183564 1.39% more
EPGL 20.5 1136795 9.63% more
ESQUIRENIT 24.5 20505 0% more
ETL 9.6 887624 2.13% more
EXIM1STMF 4.4 500 0% more
EXIMBANK 4.4 7605 0% more
FAMILYTEX 1.9 31866 0% more
FARCHEM 23.4 454429 2.18% more
FAREASTFIN 2.1 10361 -8.7% more
FAREASTLIF 28.1 301 -0.35% more
FASFIN 1.7 164230 -5.56% more
FBFIF 3.3 400 0% more
FEDERALINS 22.2 11 0% more
FEKDIL 19 170684 -0.52% more
FINEFOODS 283.2 1805 0.14% more
FIRSTFIN 2.5 10 4.17% more
FIRSTSBANK 2.9 194909 -3.33% more
FORTUNE 16.1 43991 0% more
FUWANGCER 13.2 58926 0% more
FUWANGFOOD 14.9 55166 0% more
GBBPOWER 6.3 46001 3.28% more
GEMINISEA 203.3 27201 1.19% more
GENEXIL 24.9 14800 0.4% more
GENNEXT 2.5 5061 0% more
GHAIL 13.1 26052 0% more
GHCL 22.2 36871 0.45% more
GIB 2.3 111873 0% more
GLDNJMF 6.8 30 0% more
GLOBALINS 29.1 21140 1.75% more
GOLDENSON 11.6 417117 0.87% more
GP 298.8 948 0.07% more
GPHISPAT 19.5 53096 -0.51% more
GQBALLPEN 400 657 -0.25% more
GREENDELMF 3.6 40 -2.7% more
GREENDELT 53.8 1001 0.94% more
GSPFINANCE 3.4 90301 3.03% more
HAKKANIPUL 79.5 63485 -0.25% more
HAMI 97.7 2400 0.41% more
HEIDELBCEM 261 4713 2.96% more
HFL 8.1 3500 0% more
HRTEX 28.2 17350 0.36% more
HWAWELLTEX 50.3 763 1% more
IBNSINA 308.3 50 0% more
IBP 13 70920 -0.76% more
ICB 53 11793 0.95% more
ICBIBANK 2.7 5000 3.85% more
ICICL 22.6 35892 0% more
IDLC 39.1 24044 -1.26% more
IFADAUTOS 24.7 6531 -0.4% more
IFIC 5.8 161387 0% more
IFIC1STMF 3.4 1 0% more
ILFSL 1.8 137614 -10% more
INDEXAGRO 79.9 8551 0.88% more
INTECH 26.8 151480 2.29% more
INTRACO 24.3 518728 -1.22% more
IPDC 18.1 109105 -0.55% more
ISLAMIBANK 41 320204 -4.43% more
ISLAMICFIN 7.1 2111 0% more
ISLAMIINS 41.5 550 -0.24% more
ISNLTD 101.7 649073 9.35% more
ITC 42.2 111782 -0.94% more
JAMUNABANK 20.8 86600 0% more
JAMUNAOIL 190.2 107 0.26% more
JANATAINS 26.2 450 0.38% more
JHRML 57.3 27719 0.17% more
JMISMDL 163.1 9250 -1.45% more
JUTESPINN 224.9 2 7.56% more
KARNAPHULI 33.2 87141 1.53% more
KAY&QUE 360 15449 0.59% more
KBPPWBIL 118.8 60416 0.85% more
KDSALTD 44.2 79462 -0.23% more
KEYACOSMET 4.8 190100 2.13% more
KOHINOOR 553 36 0.56% more
KPCL 10.5 4200 0% more
KPPL 16 41750 1.91% more
KTL 14.3 225072 -0.69% more
LANKABAFIN 15.9 109948 -1.24% more
LEGACYFOOT 73.3 33429 0.27% more
LHB 57.1 1220 -0.17% more
LIBRAINFU 789.7 10024 3.19% more
LINDEBD 951 164 0.21% more
LOVELLO 95.3 147401 0.21% more
LRBDL 13.7 19450 -0.72% more
LRGLOBMF1 3.5 2 0% more
MAGURAPLEX 114 173156 1.42% more
MAKSONSPIN 6.5 12 1.56% more
MALEKSPIN 33.7 337110 -0.3% more
MATINSPINN 55.4 120 -0.72% more
MEGCONMILK 18.4 256 0.55% more
MEGHNACEM 50.6 840 -1.94% more
MEGHNAINS 27.6 61539 2.6% more
MEGHNALIFE 61.8 30924 1.64% more
MERCANBANK 9.5 231050 0% more
MHSML 16.3 45001 0.62% more
MIDLANDBNK 18.7 45461 -0.53% more
MIRACLEIND 28 802 0.72% more
MIRAKHTER 30.9 307746 -2.22% more
MITHUNKNIT 18.5 553 -1.6% more
MJLBD 98 5779 -0.91% more
MLDYEING 9.8 45311 1.03% more
MONNOAGML 398.9 510 1.17% more
MONNOCERA 91.7 10772 0.66% more
MONNOFABR 18.5 467008 0.54% more
MONOSPOOL 120 72565 0.84% more
MPETROLEUM 208.2 576 0.39% more
MTB 12.7 2955 -0.78% more
NAHEEACP 22.1 121653 -0.9% more
NATLIFEINS 113.9 3153 -0.52% more
NAVANACNG 21.9 8845 1.39% more
NAVANAPHAR 60.1 141405 -1.15% more
NBL 3.7 791 2.78% more
NCCBANK 11.9 100192 -0.83% more
NCCBLMF1 4.9 6000 0% more
NEWLINE 5.9 186104 5.36% more
NFML 10 2200 0% more
NHFIL 24.9 159982 1.22% more
NITOLINS 28.6 1000 2.14% more
NORTHERN 110.3 1400 -2.3% more
NORTHRNINS 32.7 501 1.24% more
NPOLYMER 33.6 107903 -1.75% more
NRBBANK 8.5 166241 0% more
NRBCBANK 6.6 7005 0% more
NTC 190.1 74 -0.63% more
NTLTUBES 82.7 8483 -0.36% more
NURANI 2.3 15617 0% more
OAL 6.9 23501 1.47% more
OIMEX 23.9 155121 0.42% more
OLYMPIC 165.6 3180 -0.18% more
ONEBANKPLC 7.8 52051 0% more
ORIONINFU 515.1 40506 0.72% more
ORIONPHARM 35.5 176539 -1.66% more
PADMALIFE 19.8 10 4.21% more
PARAMOUNT 50.5 48981 2.23% more
PDL 5.9 8046 1.72% more
PENINSULA 10.7 741 -1.83% more
PEOPLESINS 35.8 21750 1.42% more
PHARMAID 615 40 0.49% more
PHENIXINS 28 29480 2.56% more
PHOENIXFIN 2.9 23006 3.57% more
PHPMF1 3.2 1200 0% more
PIONEERINS 46.4 17377 -0.43% more
PLFSL 1.5 372567 -6.25% more
POPULAR1MF 3.3 10 3.12% more
POPULARLIF 48.5 13500 0.62% more
POWERGRID 33.9 176 0.3% more
PRAGATIINS 60 27396 1.69% more
PRAGATILIF 165.7 61301 -0.6% more
PREMIERBAN 6.9 61624 1.47% more
PREMIERCEM 48.9 2860 1.03% more
PREMIERLEA 1.8 3000 -5.26% more
PRIMEBANK 28 20 -0.36% more
PRIMEFIN 2.7 98215 -6.9% more
PRIMEINSUR 36.9 2073 2.22% more
PRIMELIFE 43.7 1635 0.92% more
PROGRESLIF 61 43289 6.27% more
PROVATIINS 35.6 50855 2.3% more
PTL 55.2 148642 1.66% more
PUBALIBANK 28.9 1100 -0.34% more
QUASEMIND 41.1 131984 0.49% more
QUEENSOUTH 14.3 62126 1.42% more
RAHIMAFOOD 147 59779 -0.61% more
RAHIMTEXT 192.2 900 1% more
RAKCERAMIC 22.6 23910 -0.88% more
RANFOUNDRY 164 311 1.49% more
RDFOOD 26.2 168158 -0.76% more
REGENTTEX 3.1 1035 3.33% more
RELIANCE1 14.5 229910 0.69% more
RELIANCINS 65.5 756 1.55% more
RENATA 476 2047 0.25% more
RENWICKJA 689.8 2 0.98% more
REPUBLIC 36 156721 0% more
RINGSHINE 2.9 4 3.57% more
ROBI 27.2 34289 -0.37% more
RSRMSTEEL 9.3 15020 1.09% more
RUNNERAUTO 30.7 45569 -0.65% more
RUPALIBANK 21.3 47682 -0.93% more
RUPALIINS 23.9 35331 1.27% more
RUPALILIFE 92.6 36935 -0.54% more
SAFKOSPINN 15.2 148287 7.04% more
SAIFPOWER 6 6000 1.69% more
SAIHAMCOT 17.8 51260 0.56% more
SAIHAMTEX 16 104640 0% more
SALAMCRST 18 29625 0.56% more
SALVOCHEM 32.5 390379 -1.22% more
SAMATALETH 110.9 26411 -0.09% more
SAMORITA 72.3 7660 0.28% more
SANDHANINS 22.8 137226 -1.3% more
SAPORTL 27.5 160190 -0.36% more
SBACBANK 7.7 33 0% more
SEAPEARL 59.7 156957 0.17% more
SEMLLECMF 6.9 61004 1.47% more
SHAHJABANK 18.7 115100 1.63% more
SHARPIND 18.5 3101 0.54% more
SHASHADNIM 19.7 22044 0% more
SHEPHERD 19.2 466374 -0.52% more
SHYAMPSUG 150 4131 2.81% more
SIBL 5.5 4695 0% more
SICL 21.5 10589 0% more
SILCOPHL 15.8 75073 -0.63% more
SILVAPHL 11.9 55794 0.85% more
SIMTEX 18.9 70006 -0.53% more
SINGERBD 108 166 -1.46% more
SINOBANGLA 48.7 361768 2.1% more
SIPLC 50.5 8862 1% more
SKTRIMS 9 244 1.12% more
SONALIANSH 234.5 18299 0.47% more
SONALILIFE 73.2 17684 1.53% more
SONALIPAPR 253 152114 0.88% more
SONARBAINS 29 59624 -0.68% more
SONARGAON 38.3 46035 0.52% more
SOUTHEASTB 9.1 412602 0% more
SPCERAMICS 19.6 30631 0.51% more
SPCL 46.9 366506 -0.21% more
SQUARETEXT 56.2 4489 0.36% more
SQURPHARMA 222.9 9212 0% more
SSSTEEL 5.3 16525 1.92% more
STANDARINS 43.6 750 0.23% more
STANDBANKL 6.4 19000 0% more
STYLECRAFT 81.2 7721 0.74% more
SUMITPOWER 15 22500 0% more
SUNLIFEINS 54.9 2 1.48% more
TAKAFULINS 35.4 146 1.72% more
TALLUSPIN 5.6 51505 5.66% more
TAMIJTEX 136.5 1 1.11% more
TECHNODRUG 36.7 175415 -0.54% more
TILIL 74.9 412495 6.7% more
TITASGAS 22.7 6956 -0.44% more
TOSRIFA 20.5 82357 0% more
TRUSTBANK 18.9 47038 -1.05% more
TUNGHAI 2.2 10000 0% more
UCB 9.7 2512 0% more
UNIONBANK 2.4 47288 -4% more
UNIONCAP 3.9 68455 5.41% more
UNIONINS 37 1858 0% more
UNIQUEHRL 41.1 147592 -0.96% more
UNITEDFIN 12.6 4503 0.8% more
UNITEDINS 44.4 3503 0.68% more
UPGDCL 146.9 29396 1.31% more
UTTARABANK 21.2 64235 0% more
UTTARAFIN 15.2 12800 7.04% more
VFSTDL 8.1 2202 2.53% more
WALTONHIL 453.6 1643 1.07% more
WATACHEM 149.5 4632 0% more
WMSHIPYARD 8.1 600 -1.22% more
YPL 18.8 20803 -0.53% more
ZAHEENSPIN 6.9 1000 0% more
ZAHINTEX 5.6 66000 1.82% more
ZEALBANGLA 94.7 200 2.38% more