Updated: 01:34:01 PM 05 Nov (Just Now)
DSEX: 5009.52 -9.56 - -0.19% -
Trade: 108892 Volume: 85473549 Value: 3414.052 (mn)
+ Up: 131 + Down: 178 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 51127 0% more
2 1STPRIMFMF 20 122388 0% more
3 AAMRANET 19.3 70047 1.05% more
4 AAMRATECH 12 3879 -0.83% more
5 ABB1STMF 2.9 84540 0% more
6 ABBANK 5 98432 0% more
7 ACFL 18.9 19421 1.61% more
8 ACI 177 11299 1.26% more
9 ACIFORMULA 130.8 12605 -1.73% more
10 ACMELAB 75.8 83618 0.66% more
11 ACMEPL 15.5 176100 0% more
12 ACTIVEFINE 6.9 35197 0% more
13 ADNTEL 62.2 71093 -0.64% more
14 ADVENT 14.3 47527 -0.69% more
15 AFCAGRO 5.4 14052 1.89% more
16 AFTABAUTO 34.6 72981 0% more
17 AGNISYSL 22.2 126578 -0.89% more
18 AGRANINS 22.4 24940 -0.44% more
19 AIBL1STIMF 3.8 37300 2.7% more
20 AIL 47.3 146742 0.21% more
21 AL-HAJTEX 133.6 39338 0.07% more
22 ALARABANK 13.9 124337 -4.79% more
23 ALIF 4.3 64703 0% more
24 ALLTEX 13.6 71029 -0.73% more
25 AMANFEED 22.8 125978 -1.72% more
26 AMBEEPHA 795 1741 0.66% more
27 AMCL(PRAN) 211 3147 2.08% more
28 ANLIMAYARN 0 517 0% more
29 ANWARGALV 111.2 2173021 9.99% more
30 AOL 14.5 15456 0.69% more
31 APEXFOODS 231.5 81055 8.28% more
32 APEXFOOT 193.2 28317 0% more
33 APEXSPINN 130.3 44861 -4.82% more
34 APEXTANRY 58.8 836 1.55% more
35 APOLOISPAT 2.3 45200 0% more
36 ARAMIT 204.1 5599 -1.26% more
37 ARAMITCEM 10.2 8179 0% more
38 ARGONDENIM 18 302997 0.56% more
39 ASIAINS 27.6 48406 0.73% more
40 ASIAPACINS 31 13202 -0.96% more
41 ASIATICLAB 60.3 2799534 0.33% more
42 ATLASBANG 55.8 11209 -1.93% more
43 AZIZPIPES 46.3 1528 -1.49% more
44 BANGAS 107 26387 0.38% more
45 BANKASIA 17.7 201047 0% more
46 BARKAPOWER 6 282639 -3.23% more
47 BATASHOE 868 80 -0.87% more
48 BATBC 247.7 51348 -0.2% more
49 BAYLEASING 3.9 14043 0% more
50 BBS 8.8 120081 0% more
51 BBSCABLES 14.1 148464 -2.76% more
52 BDAUTOCA 107.5 18394 1.7% more
53 BDCOM 24.8 233541 -1.59% more
54 BDFINANCE 16.3 723613 5.84% more
55 BDLAMPS 132.4 11664 1.38% more
56 BDTHAI 10.2 136361 -0.97% more
57 BDTHAIFOOD 11.1 119014 -0.89% more
58 BDWELDING 8.4 3420 1.2% more
59 BEACHHATCH 50.9 417860 0.39% more
60 BEACONPHAR 107.6 57832 0.19% more
61 BENGALWTL 17.8 63682 0.56% more
62 BERGERPBL 1423.9 463 -0.06% more
63 BESTHLDNG 14.2 182771 -0.7% more
64 BEXIMCO 110.1 9 0% more
65 BGIC 32.9 5050 -0.3% more
66 BIFC 2.8 35352 -3.45% more
67 BNICL 44.9 86776 -0.44% more
68 BPML 26.3 54189 0.77% more
69 BPPL 12.8 650719 0% more
70 BRACBANK 67.9 345503 -0.44% more
71 BSC 109.4 788246 2.72% more
72 BSCPLC 129 42559 0% more
73 BSRMLTD 80.7 17594 0.12% more
74 BSRMSTEEL 66 218929 -0.3% more
75 BXPHARMA 110 97152 -0.18% more
76 CAPITECGBF 7.7 855829 1.32% more
77 CAPMBDBLMF 11.8 1282107 -2.48% more
78 CAPMIBBLMF 8 42809 0% more
79 CENTRALINS 37.5 65140 0.27% more
80 CENTRALPHL 8.3 474176 2.47% more
81 CITYBANK 24.1 737605 0.42% more
82 CITYGENINS 73.2 595178 -2.14% more
83 CLICL 51.5 145158 0.78% more
84 CNATEX 2.6 118394 0% more
85 CONFIDCEM 52.5 11089 0.38% more
86 CONTININS 24.6 21959 -1.2% more
87 COPPERTECH 17.7 72039 -2.21% more
88 CROWNCEMNT 52.4 2304 -0.57% more
89 CRYSTALINS 51.5 95761 -0.39% more
90 CVOPRL 185 602219 -0.11% more
91 DACCADYE 19.8 156482 0.51% more
92 DAFODILCOM 39.1 73878 -6.46% more
93 DBH 35.8 24488 -1.1% more
94 DBH1STMF 5.9 9311 1.72% more
95 DELTALIFE 73 36992 0.55% more
96 DELTASPINN 4.3 77360 0% more
97 DESCO 19.2 5002 0% more
98 DESHBANDHU 15.9 127248 1.92% more
99 DGIC 21 26742 -1.41% more
100 DHAKABANK 10.9 168504 0% more
101 DHAKAINS 36.2 77916 0.28% more
102 DOMINAGE 22.7 2588759 -0.87% more
103 DOREENPWR 25.6 100496 0.39% more
104 DSHGARME 99 27498 -2.37% more
105 DSSL 8.8 293427 -1.12% more
106 DULAMIACOT 124.4 7947 0.16% more
107 DUTCHBANGL 39.4 17678 -0.76% more
108 EASTERNINS 48.1 12702 0.42% more
109 EASTLAND 18.8 79180 -2.59% more
110 EASTRNLUB 2670.5 8277 -2.09% more
111 EBL 23.2 33876 0.43% more
112 EBL1STMF 3.9 12308 0% more
113 EBLNRBMF 2.8 11458 3.7% more
114 ECABLES 113.5 7636 -3.9% more
115 EGEN 20.9 547301 -1.88% more
116 EHL 74.5 55029 0.27% more
117 EIL 28.8 219394 -1.37% more
118 EMERALDOIL 14.1 38623 0% more
119 ENVOYTEX 48.6 182332 -1.22% more
120 EPGL 16.1 18614 -0.62% more
121 ESQUIRENIT 22.4 87402 -1.75% more
122 ETL 9.1 451507 -1.09% more
123 EXIM1STMF 3.5 10231 0% more
124 EXIMBANK 3.1 552817 0% more
125 FAMILYTEX 1.4 196835 7.69% more
126 FARCHEM 15.2 69606 0.66% more
127 FAREASTFIN 0.96 138906 3.23% more
128 FAREASTLIF 22.9 1724 -0.43% more
129 FASFIN 1.1 101700 0% more
130 FBFIF 2.8 10500 0% more
131 FEDERALINS 19.4 42063 -2.51% more
132 FEKDIL 18 1122923 -0.55% more
133 FINEFOODS 303.1 48109 -0.75% more
134 FIRSTFIN 2.5 40311 4.17% more
135 FIRSTSBANK 2 1397787 0% more
136 FORTUNE 13.5 43391 0% more
137 FUWANGCER 12 1047956 3.45% more
138 FUWANGFOOD 11.4 229396 -0.87% more
139 GBBPOWER 6.5 45560 -1.52% more
140 GEMINISEA 146 34265 -0.14% more
141 GENEXIL 26 385659 -2.62% more
142 GENNEXT 2.6 168323 4% more
143 GHAIL 11.2 202765 -1.75% more
144 GHCL 21.6 17060 2.86% more
145 GIB 1.7 245983 0% more
146 GLDNJMF 7 536341 1.45% more
147 GLOBALINS 26 21989 -0.38% more
148 GOLDENSON 10.6 266359 -0.93% more
149 GP 284.2 12872 0.32% more
150 GPHISPAT 16.9 119421 -0.59% more
151 GQBALLPEN 523.6 681 -1.41% more
152 GRAMEENS2 11.7 101229 1.74% more
153 GREENDELMF 3.2 92722 0% more
154 GREENDELT 52 18945 -0.76% more
155 GSPFINANCE 2.2 12319 0% more
156 HAKKANIPUL 77.6 810260 7.03% more
157 HAMI 107.7 12197 -0.83% more
158 HEIDELBCEM 225.4 7862 -0.44% more
159 HFL 5.6 18379 0% more
160 HRTEX 18.2 2078 0% more
161 HWAWELLTEX 42 5397 0% more
162 IBNSINA 290 10621 -0.17% more
163 IBP 11.1 234257 -1.77% more
164 ICB 41 18931 -1.44% more
165 ICB3RDNRB 4 16550 -4.76% more
166 ICBAGRANI1 6.5 17430 0% more
167 ICBAMCL2ND 5.8 13319 -1.69% more
168 ICBEPMF1S1 4 65 2.56% more
169 ICBIBANK 2.7 4969 3.85% more
170 ICBSONALI1 4.9 13010 2.08% more
171 ICICL 21.8 103561 -2.68% more
172 IDLC 36.3 52454 -0.55% more
173 IFADAUTOS 19.4 114906 -1.52% more
174 IFIC 5 343972 0% more
175 IFIC1STMF 2.9 10145 0% more
176 IFILISLMF1 3.8 41884 2.7% more
177 ILFSL 1.1 16771 0% more
178 INDEXAGRO 0 6763 -1.07% more
179 INTECH 24.5 487393 -3.54% more
180 INTRACO 25 222851 0.81% more
181 IPDC 20.7 993704 0% more
182 ISLAMIBANK 37.3 58550 0.27% more
183 ISLAMICFIN 7.3 10754 1.39% more
184 ISLAMIINS 38 1616 -0.26% more
185 ISNLTD 85.1 245231 -5.65% more
186 ITC 37.8 976742 -4.06% more
187 JAMUNABANK 20.8 402107 -0.48% more
188 JAMUNAOIL 186.8 4197 0.97% more
189 JANATAINS 24.9 23066 1.22% more
190 JHRML 46.4 26456 -0.22% more
191 JMISMDL 129.1 996 -0.23% more
192 JUTESPINN 193 100 0.73% more
193 KARNAPHULI 29.5 163119 -1.34% more
194 KAY&QUE 407 87559 -2.14% more
195 KBPPWBIL 75.5 1262822 -1.82% more
196 KDSALTD 38.7 137242 -0.26% more
197 KEYACOSMET 4.5 33124 2.27% more
198 KOHINOOR 573 12627 0.12% more
199 KPCL 10.2 61483 0% more
200 KPPL 11 118737 -5.17% more
201 KTL 10.4 272347 -0.95% more
202 LANKABAFIN 13.6 367154 0.74% more
203 LEGACYFOOT 56.4 85240 2.17% more
204 LHB 52.5 101731 0% more
205 LIBRAINFU 654 4483 -1.98% more
206 LINDEBD 793.6 2132 0.08% more
207 LOVELLO 0 250060 1.95% more
208 LRBDL 11.4 104070 -0.87% more
209 LRGLOBMF1 3 47101 -3.23% more
210 MAGURAPLEX 95.3 209052 2.25% more
211 MAKSONSPIN 5.3 70154 -1.85% more
212 MALEKSPIN 26 277506 -3.7% more
213 MARICO 2770 166 -0.03% more
214 MATINSPINN 49.9 72176 -0.4% more
215 MBL1STMF 3.8 2615 0% more
216 MEGCONMILK 14 8174 -0.71% more
217 MEGHNACEM 36.6 101 1.1% more
218 MEGHNAINS 26.5 357554 -1.12% more
219 MEGHNALIFE 54.7 93068 0.55% more
220 MEGHNAPET 22.7 1316 1.79% more
221 MERCANBANK 7.8 236377 0% more
222 MERCINS 24.6 10 2.5% more
223 METROSPIN 9.6 682 1.05% more
224 MHSML 13.8 64268 0% more
225 MIDASFIN 5.4 38 0% more
226 MIDLANDBNK 20.6 1343814 -0.96% more
227 MIRACLEIND 33.9 131280 2.42% more
228 MIRAKHTER 29.6 67788 -0.34% more
229 MITHUNKNIT 13.9 5533 6.11% more
230 MJLBD 92 38557 -0.54% more
231 MLDYEING 8.3 263769 1.22% more
232 MONNOAGML 336.9 43523 0.36% more
233 MONNOCERA 83.6 167863 -0.71% more
234 MONNOFABR 18.9 1539541 -1.05% more
235 MONOSPOOL 125 871822 3.65% more
236 MPETROLEUM 210.5 5369 -0.38% more
237 MTB 12.3 4098130 0% more
238 NAHEEACP 17.2 175034 0.58% more
239 NATLIFEINS 99.7 22574 0.1% more
240 NAVANACNG 22 43831 0.92% more
241 NAVANAPHAR 51.6 71775 -0.19% more
242 NBL 2.9 530612 0% more
243 NCCBANK 10.9 244101 0% more
244 NCCBLMF1 4.5 33771 4.65% more
245 NEWLINE 4 26652 0% more
246 NFML 13.8 618854 2.99% more
247 NHFIL 25.1 312742 0.8% more
248 NITOLINS 26.2 5374 -1.13% more
249 NORTHERN 87 23 -1.14% more
250 NORTHRNINS 29.5 7137 0.34% more
251 NPOLYMER 26.5 46313 -0.75% more
252 NRBBANK 6.1 377422 -4.69% more
253 NRBCBANK 5.5 92639 0% more
254 NTC 159 2318 -2.45% more
255 NTLTUBES 73.3 112717 -3.17% more
256 NURANI 1.8 9434 0% more
257 OAL 5.2 39705 -3.7% more
258 OIMEX 16.4 1270547 -10.38% more
259 OLYMPIC 143.7 16006 -0.83% more
260 ONEBANKPLC 6.8 280420 -1.45% more
261 ORIONINFU 389.9 742701 -6.16% more
262 ORIONPHARM 29.6 155999 -2.31% more
263 PADMALIFE 17.6 10908 -2.22% more
264 PADMAOIL 195.1 23816 0.05% more
265 PARAMOUNT 41.9 16598 -0.24% more
266 PDL 4.2 228949 -4.55% more
267 PENINSULA 15.4 421317 4.05% more
268 PEOPLESINS 35.7 160335 -0.28% more
269 PF1STMF 5.2 1373068 1.96% more
270 PHARMAID 548 14603 -3.45% more
271 PHENIXINS 27.6 6050 -0.36% more
272 PHOENIXFIN 3 7117 0% more
273 PHPMF1 2.7 64444 -3.57% more
274 PIONEERINS 46.4 100140 0.43% more
275 PLFSL 0.86 52660 0% more
276 POPULAR1MF 2.8 55671 0% more
277 POPULARLIF 46.1 221066 -2.12% more
278 POWERGRID 26.5 67175 -3.64% more
279 PRAGATIINS 71.3 500923 0.56% more
280 PRAGATILIF 231.6 445981 7.17% more
281 PREMIERBAN 4.9 468088 -2% more
282 PREMIERCEM 43.2 8068 0.7% more
283 PREMIERLEA 1.08 77839 9.09% more
284 PRIME1ICBA 4.3 100 2.38% more
285 PRIMEBANK 26.7 62563 0% more
286 PRIMEFIN 2 6280 0% more
287 PRIMEINSUR 31.6 11811 0% more
288 PRIMELIFE 36.6 16029 1.39% more
289 PRIMETEX 13 4579 0.78% more
290 PROGRESLIF 47.3 4603 -3.86% more
291 PROVATIINS 29.2 47201 -0.34% more
292 PTL 47.4 21329 0.64% more
293 PUBALIBANK 28.5 68515 0% more
294 PURABIGEN 20.3 37447 -0.49% more
295 QUASEMIND 42.3 216613 0.24% more
296 QUEENSOUTH 11.4 127199 -0.87% more
297 RAHIMAFOOD 118.8 270210 -5.86% more
298 RAHIMTEXT 145.5 9756 -0.95% more
299 RAKCERAMIC 22 74384 -1.35% more
300 RANFOUNDRY 160.1 3622 0% more
301 RDFOOD 19.9 216423 -1.49% more
302 RECKITTBEN 3400 143 0.63% more
303 REGENTTEX 2.3 47897 0% more
304 RELIANCE1 15.8 340796 -4.24% more
305 RELIANCINS 65.3 8781 -0.61% more
306 RENATA 421.6 8156 -0.59% more
307 RENWICKJA 519.9 1 6.19% more
308 REPUBLIC 27.4 25721 -1.79% more
309 RINGSHINE 2.6 153340 0% more
310 ROBI 29 651799 0.35% more
311 RSRMSTEEL 6.3 18706 0% more
312 RUNNERAUTO 32.7 444261 2.51% more
313 RUPALIBANK 17.2 107342 0% more
314 RUPALIINS 21.4 13146 -1.83% more
315 RUPALILIFE 91 677423 0.78% more
316 SAFKOSPINN 12.9 11316 0.78% more
317 SAIFPOWER 5 297196 -1.96% more
318 SAIHAMCOT 17.1 689542 -0.58% more
319 SAIHAMTEX 14.9 604628 -0.67% more
320 SALAMCRST 16.4 434793 3.8% more
321 SALVOCHEM 29.7 517601 -1.33% more
322 SAMATALETH 92 53034 -0.65% more
323 SAMORITA 71.1 47482 -0.84% more
324 SANDHANINS 19.7 167028 -2.48% more
325 SAPORTL 48.4 4312206 4.31% more
326 SBACBANK 6.3 36596 -1.56% more
327 SEAPEARL 36.1 856975 1.69% more
328 SEMLFBSLGF 5.1 57020 -1.92% more
329 SEMLIBBLSF 6.2 5981 0% more
330 SHAHJABANK 16.6 365068 0% more
331 SHARPIND 12.5 8931 -1.57% more
332 SHASHADNIM 16.7 68803 0% more
333 SHEPHERD 13 302165 0% more
334 SHURWID 4.2 39554 -2.33% more
335 SHYAMPSUG 183.6 8151 2.63% more
336 SIBL 3.1 562787 0% more
337 SICL 19.9 64097 -0.5% more
338 SILCOPHL 13.8 64205 0.73% more
339 SILVAPHL 8.9 89832 -1.11% more
340 SIMTEX 31.5 2855525 -0.32% more
341 SINGERBD 98.4 1743 0.1% more
342 SINOBANGLA 43.6 224017 -0.91% more
343 SIPLC 51.3 140037 -0.77% more
344 SKTRIMS 7.5 5191 1.35% more
345 SONALIANSH 211.9 151854 -2.35% more
346 SONALILIFE 75.9 213665 3.83% more
347 SONALIPAPR 228.3 296711 -3.71% more
348 SONARBAINS 26 12190 -1.89% more
349 SONARGAON 24.2 100514 -2.42% more
350 SOUTHEASTB 8.9 35314 0% more
351 SPCERAMICS 15.6 306734 0% more
352 SPCL 42.8 296723 2.64% more
353 SQUARETEXT 52.8 9367 -0.94% more
354 SQURPHARMA 212.4 167997 -0.05% more
355 SSSTEEL 4.3 171979 -2.27% more
356 STANCERAM 67 1400 1.67% more
357 STANDARINS 37 37334 1.37% more
358 STANDBANKL 5.1 15082 0% more
359 STYLECRAFT 48.3 12997 -0.41% more
360 SUMITPOWER 14 251400 0.72% more
361 SUNLIFEINS 52.2 131884 1.16% more
362 TAKAFULINS 33.2 910 0.61% more
363 TALLUSPIN 5.6 12791 3.7% more
364 TAMIJTEX 131.5 89555 -0.75% more
365 TECHNODRUG 31.7 372386 -0.31% more
366 TILIL 46 424398 2% more
367 TITASGAS 17 83614 -0.58% more
368 TOSRIFA 17 171060 -0.58% more
369 TRUSTB1MF 2.9 27035 0% more
370 TRUSTBANK 16.8 671886 -1.75% more
371 TUNGHAI 1.6 21816 0% more
372 UCB 10.1 1843086 0% more
373 UNILEVERCL 2419.9 21 0.86% more
374 UNIONBANK 1.6 70688 0% more
375 UNIONCAP 3.9 108 0% more
376 UNIONINS 32.5 52461 -1.22% more
377 UNIQUEHRL 38.7 44157 -0.26% more
378 UNITEDFIN 12 110913 0.84% more
379 UNITEDINS 41 14362 -0.24% more
380 UPGDCL 126.7 11439 -0.86% more
381 USMANIAGL 30.2 10231 -0.66% more
382 UTTARABANK 21.3 543531 0% more
383 UTTARAFIN 11.9 9 2.59% more
384 VAMLBDMF1 7.5 34044 0% more
385 VAMLRBBF 5.5 85030 3.77% more
386 VFSTDL 12 1963218 9.09% more
387 WALTONHIL 373.2 16633 -0.64% more
388 WATACHEM 130.5 11299 -0.53% more
389 WMSHIPYARD 7.8 250884 0% more
390 YPL 15.2 19732 0% more
391 ZAHEENSPIN 4.1 9684 2.5% more
392 ZAHINTEX 5.2 5355 0% more
393 ZEALBANGLA 85 745 -3.19% more