Updated: 01:23:01 PM 21 Oct (Just Now)
DSEX: 5115.39 | 3.79 ![]() |
0.07% ![]() |
Trade: 112588 | Volume: 102230502 | Value: 3369.112 (mn) |
![]() |
![]() |
![]() |
DSEX: 5115.39 | 3.79 ![]() |
0.07% ![]() |
Trade: 112588 | Volume: 102230502 | Value: 3369.112 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 2.8 | 269575 | -3.45% | more | |
2 | 1STPRIMFMF | 19.7 | 325135 | -0.51% | more | |
3 | AAMRANET | 19.7 | 158896 | 0.51% | more | |
4 | AAMRATECH | 12.4 | 12252 | 5.98% | more | |
5 | ABB1STMF | 3 | 49446 | 0% | more | |
6 | ABBANK | 5.3 | 383127 | -1.85% | more | |
7 | ACFL | 18.2 | 8359 | 0.55% | more | |
8 | ACI | 171.6 | 2685 | -0.17% | more | |
9 | ACIFORMULA | 132.6 | 4996 | 0.15% | more | |
10 | ACMELAB | 75.2 | 25045 | 0.13% | more | |
11 | ACMEPL | 16.2 | 1952248 | 3.18% | more | |
12 | ACTIVEFINE | 7.4 | 215580 | -2.63% | more | |
13 | ADNTEL | 64.6 | 109835 | -1.67% | more | |
14 | ADVENT | 15 | 154600 | 1.35% | more | |
15 | AFCAGRO | 6.4 | 17771 | 0% | more | |
16 | AFTABAUTO | 33.2 | 276602 | -2.64% | more | |
17 | AGNISYSL | 24.3 | 947230 | 0.83% | more | |
18 | AGRANINS | 26.1 | 30844 | -1.51% | more | |
19 | AIBL1STIMF | 4.1 | 98456 | 0% | more | |
20 | AIL | 47.3 | 324800 | 0.64% | more | |
21 | AL-HAJTEX | 131.7 | 56246 | 0.08% | more | |
22 | ALARABANK | 16.1 | 96 | 2.55% | more | |
23 | ALIF | 4.7 | 130262 | 0% | more | |
24 | ALLTEX | 13.2 | 180154 | 1.54% | more | |
25 | AMANFEED | 23.2 | 159109 | 0.43% | more | |
26 | AMBEEPHA | 792.2 | 196 | 0.25% | more | |
27 | AMCL(PRAN) | 217 | 2151 | -1.14% | more | |
28 | ANLIMAYARN | 19.6 | 2861 | -2% | more | |
29 | ANWARGALV | 59.3 | 60048 | 1.19% | more | |
30 | AOL | 14.4 | 19699 | 0% | more | |
31 | APEXFOODS | 212.5 | 22147 | 3.16% | more | |
32 | APEXFOOT | 199 | 264827 | -22.6% | more | |
33 | APEXSPINN | 138 | 26482 | -0.58% | more | |
34 | APEXTANRY | 60 | 9027 | 2.74% | more | |
35 | APOLOISPAT | 2.6 | 13859 | 4% | more | |
36 | ARAMIT | 184.5 | 12059 | 1.65% | more | |
37 | ARAMITCEM | 11 | 1210 | 0% | more | |
38 | ARGONDENIM | 18.4 | 591552 | -1.08% | more | |
39 | ASIAINS | 27 | 32519 | -0.37% | more | |
40 | ASIAPACINS | 33.5 | 16855 | -2.33% | more | |
41 | ASIATICLAB | 58.9 | 234490 | -0.84% | more | |
42 | ATLASBANG | 60 | 1 | 4.35% | more | |
43 | AZIZPIPES | 46.7 | 1587 | 1.74% | more | |
44 | BANKASIA | 17.4 | 271714 | 0.58% | more | |
45 | BARKAPOWER | 7.4 | 72224 | 1.37% | more | |
46 | BATASHOE | 867 | 581 | -0.64% | more | |
47 | BATBC | 261.5 | 177952 | 1.4% | more | |
48 | BAYLEASING | 3.9 | 91917 | 0% | more | |
49 | BBS | 10.1 | 115842 | 0% | more | |
50 | BBSCABLES | 15.6 | 216004 | -2.5% | more | |
51 | BDAUTOCA | 104.2 | 24861 | 0.29% | more | |
52 | BDCOM | 25 | 600788 | 1.63% | more | |
53 | BDFINANCE | 15.1 | 912761 | 1.34% | more | |
54 | BDLAMPS | 127.3 | 22610 | -2.15% | more | |
55 | BDTHAI | 11 | 302969 | 1.85% | more | |
56 | BDTHAIFOOD | 12.1 | 179736 | 0% | more | |
57 | BDWELDING | 8.7 | 1089 | 0% | more | |
58 | BEACHHATCH | 46.9 | 355019 | 0% | more | |
59 | BEACONPHAR | 108.1 | 196990 | 1.69% | more | |
60 | BENGALWTL | 16.8 | 29553 | -1.75% | more | |
61 | BERGERPBL | 1422.8 | 637 | 0.44% | more | |
62 | BESTHLDNG | 14.9 | 396542 | 0% | more | |
63 | BGIC | 34 | 68555 | -2.3% | more | |
64 | BIFC | 2.6 | 18443 | -3.7% | more | |
65 | BNICL | 45.4 | 219344 | -3.2% | more | |
66 | BPML | 30.1 | 25747 | -2.59% | more | |
67 | BPPL | 11.9 | 264352 | 0% | more | |
68 | BRACBANK | 69.5 | 1272291 | 3.12% | more | |
69 | BSC | 106.1 | 371877 | -0.75% | more | |
70 | BSCPLC | 0 | 71690 | -0.52% | more | |
71 | BSRMLTD | 86.7 | 80535 | -1.03% | more | |
72 | BSRMSTEEL | 69 | 515830 | -1.85% | more | |
73 | BXPHARMA | 109.8 | 151425 | -0.63% | more | |
74 | CAPITECGBF | 8 | 2000764 | -3.61% | more | |
75 | CAPMBDBLMF | 9.3 | 166117 | -3.12% | more | |
76 | CAPMIBBLMF | 8.1 | 4003 | 0% | more | |
77 | CENTRALINS | 39.7 | 79181 | -0.5% | more | |
78 | CENTRALPHL | 8.9 | 58261 | -1.11% | more | |
79 | CITYBANK | 24 | 1000113 | 0.42% | more | |
80 | CITYGENINS | 73.8 | 280947 | 0.82% | more | |
81 | CLICL | 52 | 139927 | -0.57% | more | |
82 | CNATEX | 2.9 | 92883 | 7.41% | more | |
83 | CONFIDCEM | 54 | 66819 | -0.74% | more | |
84 | CONTININS | 26 | 87202 | -1.14% | more | |
85 | COPPERTECH | 18.4 | 195653 | 0% | more | |
86 | CROWNCEMNT | 52.3 | 6905 | -1.51% | more | |
87 | CRYSTALINS | 53.8 | 163692 | -1.1% | more | |
88 | CVOPRL | 176.2 | 398434 | -0.96% | more | |
89 | DACCADYE | 18.3 | 59581 | 0.55% | more | |
90 | DAFODILCOM | 47.1 | 77480 | -0.84% | more | |
91 | DBH | 36.3 | 50790 | -0.27% | more | |
92 | DBH1STMF | 5.8 | 157332 | -1.69% | more | |
93 | DELTALIFE | 75.9 | 50467 | 0% | more | |
94 | DELTASPINN | 4.6 | 35733 | 2.22% | more | |
95 | DESCO | 20.1 | 8651 | 1.01% | more | |
96 | DESHBANDHU | 17.7 | 493382 | -2.21% | more | |
97 | DGIC | 21 | 49575 | -1.87% | more | |
98 | DHAKABANK | 10.8 | 198456 | -0.92% | more | |
99 | DHAKAINS | 38.3 | 62215 | -2.3% | more | |
100 | DOMINAGE | 22.5 | 6464729 | -2.17% | more | |
101 | DOREENPWR | 28.2 | 384677 | 0.71% | more | |
102 | DSHGARME | 103.3 | 55748 | 0.29% | more | |
103 | DSSL | 9.4 | 386415 | 1.08% | more | |
104 | DULAMIACOT | 0 | 18727 | 1.32% | more | |
105 | DUTCHBANGL | 38.9 | 192770 | 0.78% | more | |
106 | EASTERNINS | 50 | 71718 | -2.53% | more | |
107 | EASTLAND | 20.5 | 14483 | -1.44% | more | |
108 | EASTRNLUB | 2452 | 3337 | -0.94% | more | |
109 | EBL | 22.9 | 685222 | 0.44% | more | |
110 | EBL1STMF | 3.9 | 116299 | 0% | more | |
111 | EBLNRBMF | 2.9 | 200117 | 0% | more | |
112 | ECABLES | 114.5 | 1054 | -0.35% | more | |
113 | EGEN | 24.3 | 2813427 | 5.19% | more | |
114 | EHL | 73.5 | 104850 | -1.08% | more | |
115 | EIL | 30.1 | 286738 | -1.95% | more | |
116 | EMERALDOIL | 15.7 | 138228 | -1.88% | more | |
117 | ENVOYTEX | 54.7 | 504990 | -0.55% | more | |
118 | EPGL | 16 | 128171 | -1.23% | more | |
119 | ESQUIRENIT | 24.1 | 53464 | 0.42% | more | |
120 | ETL | 9 | 357184 | 1.12% | more | |
121 | EXIM1STMF | 3.6 | 237154 | -5.26% | more | |
122 | EXIMBANK | 3.5 | 355777 | -2.78% | more | |
123 | FAMILYTEX | 1.6 | 40441 | 0% | more | |
124 | FARCHEM | 19.6 | 88361 | 0% | more | |
125 | FAREASTFIN | 1 | 111661 | -9.09% | more | |
126 | FAREASTLIF | 24.9 | 11000 | 2.47% | more | |
127 | FASFIN | 1.1 | 35060 | 0% | more | |
128 | FBFIF | 3 | 192100 | 0% | more | |
129 | FEDERALINS | 21.3 | 26030 | -1.84% | more | |
130 | FEKDIL | 17.8 | 2660300 | -3.26% | more | |
131 | FINEFOODS | 307.5 | 66571 | 1.05% | more | |
132 | FIRSTFIN | 2.2 | 12412 | 0% | more | |
133 | FIRSTSBANK | 2.7 | 1060025 | 0% | more | |
134 | FORTUNE | 14 | 77706 | -1.41% | more | |
135 | FUWANGCER | 11.7 | 219132 | 0.86% | more | |
136 | FUWANGFOOD | 12.2 | 338226 | -1.61% | more | |
137 | GBBPOWER | 6.3 | 9028 | 0% | more | |
138 | GEMINISEA | 135.5 | 47509 | 1.12% | more | |
139 | GENEXIL | 27.5 | 1470527 | 2.61% | more | |
140 | GENNEXT | 2.8 | 176977 | 0% | more | |
141 | GHAIL | 11.2 | 113626 | -0.88% | more | |
142 | GHCL | 21.4 | 8868 | -1.38% | more | |
143 | GIB | 1.9 | 192300 | 0% | more | |
144 | GLDNJMF | 6.9 | 197468 | -1.43% | more | |
145 | GLOBALINS | 26.8 | 129788 | 0% | more | |
146 | GOLDENSON | 10.5 | 363908 | -0.94% | more | |
147 | GP | 287.1 | 59416 | -0.07% | more | |
148 | GPHISPAT | 18.1 | 239107 | -0.55% | more | |
149 | GQBALLPEN | 526.9 | 18550 | -1.53% | more | |
150 | GRAMEENS2 | 11.8 | 110022 | -0.84% | more | |
151 | GREENDELMF | 3.4 | 73080 | 0% | more | |
152 | GREENDELT | 53 | 77058 | -4.33% | more | |
153 | GSPFINANCE | 2.4 | 58324 | 0% | more | |
154 | HAKKANIPUL | 61 | 175058 | 0% | more | |
155 | HAMI | 112.2 | 19474 | 2.19% | more | |
156 | HEIDELBCEM | 229 | 1642 | 1.42% | more | |
157 | HFL | 6 | 32636 | 1.69% | more | |
158 | HRTEX | 18.6 | 26803 | 2.2% | more | |
159 | HWAWELLTEX | 45.8 | 7522 | 0.88% | more | |
160 | IBNSINA | 296.9 | 8680 | 0.71% | more | |
161 | IBP | 11.7 | 463219 | -0.85% | more | |
162 | ICB | 46.8 | 44873 | 0.21% | more | |
163 | ICB3RDNRB | 4.1 | 98544 | 0% | more | |
164 | ICBAGRANI1 | 6.6 | 12309 | 0% | more | |
165 | ICBAMCL2ND | 5.7 | 4000 | 0% | more | |
166 | ICBEPMF1S1 | 4 | 77549 | 2.56% | more | |
167 | ICBIBANK | 2.6 | 10142 | 0% | more | |
168 | ICBSONALI1 | 5 | 723385 | 0% | more | |
169 | ICICL | 22.4 | 132549 | -1.75% | more | |
170 | IDLC | 37.8 | 72546 | -0.53% | more | |
171 | IFADAUTOS | 21.3 | 67714 | 0% | more | |
172 | IFIC | 5.2 | 501733 | 0% | more | |
173 | IFIC1STMF | 3.1 | 47546 | 0% | more | |
174 | IFILISLMF1 | 4.1 | 18100 | 0% | more | |
175 | ILFSL | 1.2 | 30227 | 0% | more | |
176 | INDEXAGRO | 72.9 | 25210 | -0.14% | more | |
177 | INTECH | 30.7 | 2054400 | 6.97% | more | |
178 | INTRACO | 25 | 501685 | -1.96% | more | |
179 | IPDC | 20.2 | 1201466 | 0.5% | more | |
180 | ISLAMIBANK | 38.5 | 76375 | 1.05% | more | |
181 | ISLAMICFIN | 6.9 | 96264 | 1.47% | more | |
182 | ISLAMIINS | 40.7 | 2511 | 2.78% | more | |
183 | ISNLTD | 93.5 | 518838 | 10% | more | |
184 | ITC | 40.7 | 487703 | 0.49% | more | |
185 | JAMUNABANK | 20.8 | 354329 | -0.95% | more | |
186 | JAMUNAOIL | 187.7 | 25167 | 0.32% | more | |
187 | JANATAINS | 24.8 | 163923 | -4.25% | more | |
188 | JHRML | 47.8 | 94324 | 0.21% | more | |
189 | JMISMDL | 129 | 2752 | 0.23% | more | |
190 | JUTESPINN | 199 | 155 | 1.07% | more | |
191 | KARNAPHULI | 30.5 | 352731 | -2.24% | more | |
192 | KAY&QUE | 385.1 | 106933 | 0.71% | more | |
193 | KBPPWBIL | 105.5 | 573720 | 2.13% | more | |
194 | KDSALTD | 39.4 | 277899 | 0.77% | more | |
195 | KEYACOSMET | 4.5 | 826326 | -2.17% | more | |
196 | KOHINOOR | 572.9 | 21158 | 0.54% | more | |
197 | KPCL | 10.5 | 80485 | 2.94% | more | |
198 | KPPL | 12.8 | 116137 | -1.54% | more | |
199 | KTL | 10.8 | 415253 | -0.92% | more | |
200 | LANKABAFIN | 13.9 | 837713 | -1.42% | more | |
201 | LEGACYFOOT | 53 | 159523 | 2.51% | more | |
202 | LHB | 51.5 | 132434 | 0.39% | more | |
203 | LIBRAINFU | 700 | 2356 | 0.97% | more | |
204 | LINDEBD | 788.3 | 3906 | 0.32% | more | |
205 | LOVELLO | 94.5 | 824911 | 2.49% | more | |
206 | LRBDL | 13 | 45563 | 1.56% | more | |
207 | LRGLOBMF1 | 3.3 | 5287 | 0% | more | |
208 | MAGURAPLEX | 89.4 | 117203 | 1.48% | more | |
209 | MAKSONSPIN | 5.8 | 56512 | -1.69% | more | |
210 | MALEKSPIN | 27.6 | 545152 | 0% | more | |
211 | MARICO | 2780 | 1662 | -0.3% | more | |
212 | MATINSPINN | 55.8 | 245210 | 0% | more | |
213 | MBL1STMF | 4 | 123289 | 0% | more | |
214 | MEGCONMILK | 15.2 | 921 | 0.66% | more | |
215 | MEGHNACEM | 43.9 | 4215 | -3.52% | more | |
216 | MEGHNAINS | 27.9 | 730672 | -2.45% | more | |
217 | MEGHNALIFE | 56.5 | 70089 | -1.05% | more | |
218 | MEGHNAPET | 23.5 | 5724 | 2.17% | more | |
219 | MERCANBANK | 8.4 | 374641 | -1.18% | more | |
220 | MERCINS | 24.9 | 22420 | -0.8% | more | |
221 | METROSPIN | 9.4 | 23594 | 6.82% | more | |
222 | MHSML | 14 | 267685 | 0% | more | |
223 | MIDASFIN | 5.6 | 114224 | -1.75% | more | |
224 | MIDLANDBNK | 21.3 | 1625065 | -2.29% | more | |
225 | MIRACLEIND | 31.6 | 133905 | -1.25% | more | |
226 | MIRAKHTER | 30 | 285960 | 0.67% | more | |
227 | MITHUNKNIT | 13.9 | 21203 | 7.75% | more | |
228 | MJLBD | 94.9 | 153549 | 0.64% | more | |
229 | MLDYEING | 8.3 | 307860 | 0% | more | |
230 | MONNOAGML | 292.6 | 16844 | -0.37% | more | |
231 | MONNOCERA | 0 | 35574 | 0% | more | |
232 | MONNOFABR | 16.7 | 902132 | 1.21% | more | |
233 | MONOSPOOL | 94.2 | 67724 | 0.11% | more | |
234 | MPETROLEUM | 210.9 | 29157 | 0.09% | more | |
235 | MTB | 12.2 | 80635 | 0% | more | |
236 | NAHEEACP | 20.2 | 209993 | 1% | more | |
237 | NATLIFEINS | 101.8 | 20434 | -0.78% | more | |
238 | NAVANACNG | 21.5 | 135139 | 0% | more | |
239 | NAVANAPHAR | 51.3 | 94486 | 0.98% | more | |
240 | NBL | 3.3 | 985767 | 0% | more | |
241 | NCCBANK | 11.5 | 470743 | -1.71% | more | |
242 | NCCBLMF1 | 4.5 | 1111 | -2.17% | more | |
243 | NEWLINE | 4.5 | 218126 | 7.14% | more | |
244 | NFML | 11.9 | 93597 | -3.25% | more | |
245 | NHFIL | 24 | 557526 | 0% | more | |
246 | NITOLINS | 26.3 | 8434 | -2.59% | more | |
247 | NORTHERN | 87 | 9464 | -3.33% | more | |
248 | NORTHRNINS | 31.1 | 6823 | -1.27% | more | |
249 | NPOLYMER | 28.8 | 48009 | 0% | more | |
250 | NRBBANK | 6.7 | 319648 | -1.47% | more | |
251 | NRBCBANK | 5.7 | 49718 | 0% | more | |
252 | NTC | 173.3 | 848 | 4.46% | more | |
253 | NTLTUBES | 69.3 | 45010 | -0.43% | more | |
254 | NURANI | 2.2 | 23030 | 4.76% | more | |
255 | OAL | 5.9 | 239648 | 0% | more | |
256 | OIMEX | 20.1 | 262126 | -1.47% | more | |
257 | OLYMPIC | 148.1 | 13830 | 1.16% | more | |
258 | ONEBANKPLC | 7.1 | 559427 | -1.39% | more | |
259 | ORIONINFU | 488 | 170071 | -0.69% | more | |
260 | ORIONPHARM | 31.2 | 128371 | -1.58% | more | |
261 | PADMALIFE | 19 | 13217 | 3.26% | more | |
262 | PADMAOIL | 195.1 | 52058 | 0.05% | more | |
263 | PARAMOUNT | 42 | 38152 | -1.64% | more | |
264 | PDL | 5.7 | 13293 | 0% | more | |
265 | PENINSULA | 12 | 74110 | -0.83% | more | |
266 | PEOPLESINS | 36.1 | 708927 | -5% | more | |
267 | PF1STMF | 4.9 | 142518 | 0% | more | |
268 | PHARMAID | 527.7 | 2755 | 0.34% | more | |
269 | PHENIXINS | 27.3 | 16580 | 0% | more | |
270 | PHOENIXFIN | 2.9 | 14501 | 0% | more | |
271 | PHPMF1 | 2.8 | 25197 | 0% | more | |
272 | PIONEERINS | 49.9 | 323066 | -2.54% | more | |
273 | PLFSL | 0.9 | 64857 | -10% | more | |
274 | POPULAR1MF | 2.8 | 750351 | -3.45% | more | |
275 | POPULARLIF | 48.5 | 68888 | -1.02% | more | |
276 | POWERGRID | 28.7 | 44179 | 0% | more | |
277 | PRAGATIINS | 71.2 | 838144 | -3.13% | more | |
278 | PRAGATILIF | 251.4 | 223720 | -3.2% | more | |
279 | PREMIERBAN | 5.9 | 43031 | -1.67% | more | |
280 | PREMIERCEM | 43.1 | 6574 | 0.7% | more | |
281 | PREMIERLEA | 1.1 | 135157 | -8.33% | more | |
282 | PRIME1ICBA | 4.3 | 17810 | -4.44% | more | |
283 | PRIMEBANK | 27.1 | 625439 | 0.37% | more | |
284 | PRIMEFIN | 2.1 | 203277 | 5% | more | |
285 | PRIMEINSUR | 32 | 7416 | -0.62% | more | |
286 | PRIMELIFE | 38.8 | 18771 | -1.52% | more | |
287 | PRIMETEX | 13.2 | 13972 | 0.76% | more | |
288 | PROGRESLIF | 50.3 | 16769 | -0.59% | more | |
289 | PROVATIINS | 32.2 | 143965 | -1.53% | more | |
290 | PTL | 54.5 | 85141 | -0.91% | more | |
291 | PUBALIBANK | 27.7 | 379682 | 1.09% | more | |
292 | PURABIGEN | 21 | 170132 | -1.41% | more | |
293 | QUASEMIND | 36.9 | 197918 | 0.27% | more | |
294 | QUEENSOUTH | 12.7 | 41844 | 0.79% | more | |
295 | RAHIMAFOOD | 132.7 | 168748 | -2.21% | more | |
296 | RAHIMTEXT | 146.9 | 12147 | 0.2% | more | |
297 | RAKCERAMIC | 23.2 | 87227 | -0.43% | more | |
298 | RANFOUNDRY | 170 | 35289 | 1.8% | more | |
299 | RDFOOD | 22 | 340573 | 0.46% | more | |
300 | RECKITTBEN | 3335.1 | 103 | -0.18% | more | |
301 | REGENTTEX | 2.9 | 19074 | 3.57% | more | |
302 | RELIANCE1 | 17.9 | 1043852 | -3.24% | more | |
303 | RELIANCINS | 65.6 | 15416 | -1.06% | more | |
304 | RENATA | 455.5 | 11965 | 1% | more | |
305 | RENWICKJA | 572 | 114 | -2.27% | more | |
306 | REPUBLIC | 31 | 27490 | -1.27% | more | |
307 | RINGSHINE | 2.8 | 40322 | 3.7% | more | |
308 | ROBI | 29.1 | 1440856 | -0.34% | more | |
309 | RSRMSTEEL | 7.1 | 9951 | -1.39% | more | |
310 | RUNNERAUTO | 28.3 | 42198 | -0.35% | more | |
311 | RUPALIBANK | 19.4 | 202330 | 0% | more | |
312 | RUPALIINS | 22.5 | 63511 | -3.02% | more | |
313 | RUPALILIFE | 102 | 586815 | -1.83% | more | |
314 | SAFKOSPINN | 12.5 | 8816 | -0.79% | more | |
315 | SAIFPOWER | 5.5 | 198905 | 0% | more | |
316 | SAIHAMCOT | 16.1 | 301490 | 0% | more | |
317 | SAIHAMTEX | 14.9 | 27279 | 0% | more | |
318 | SALAMCRST | 17.2 | 487697 | 1.78% | more | |
319 | SALVOCHEM | 28 | 359271 | 0% | more | |
320 | SAMATALETH | 93.3 | 147551 | 9.89% | more | |
321 | SAMORITA | 75.8 | 267530 | -1.04% | more | |
322 | SANDHANINS | 22 | 105051 | -0.45% | more | |
323 | SAPORTL | 43.1 | 3460052 | 0.47% | more | |
324 | SBACBANK | 6.9 | 97680 | 0% | more | |
325 | SEAPEARL | 35.8 | 877905 | 0.28% | more | |
326 | SEMLFBSLGF | 5.3 | 74599 | 1.92% | more | |
327 | SEMLIBBLSF | 6.2 | 72001 | -1.59% | more | |
328 | SEMLLECMF | 0 | 2243238 | 0% | more | |
329 | SHAHJABANK | 16.4 | 218736 | 0.61% | more | |
330 | SHARPIND | 15.4 | 46456 | 1.32% | more | |
331 | SHASHADNIM | 18.7 | 55007 | 0% | more | |
332 | SHEPHERD | 14.8 | 292615 | 2.07% | more | |
333 | SHURWID | 4.5 | 59615 | -2.17% | more | |
334 | SHYAMPSUG | 190 | 15747 | 3.04% | more | |
335 | SIBL | 3.6 | 745043 | -5.26% | more | |
336 | SICL | 20 | 134501 | -2.44% | more | |
337 | SILCOPHL | 14.4 | 128849 | 0% | more | |
338 | SILVAPHL | 10.1 | 77178 | -0.98% | more | |
339 | SIMTEX | 28.6 | 2056669 | -3.38% | more | |
340 | SINGERBD | 102.5 | 16150 | 1.49% | more | |
341 | SINOBANGLA | 42.8 | 335882 | 0.47% | more | |
342 | SIPLC | 55.8 | 854081 | -5.26% | more | |
343 | SKTRIMS | 7.9 | 17325 | 1.28% | more | |
344 | SONALIANSH | 192.9 | 85563 | 0.63% | more | |
345 | SONALILIFE | 68.1 | 7121 | -1.16% | more | |
346 | SONALIPAPR | 257.6 | 306768 | -0.08% | more | |
347 | SONARBAINS | 27.8 | 19197 | -0.71% | more | |
348 | SONARGAON | 28.3 | 533382 | 8.43% | more | |
349 | SOUTHEASTB | 8.8 | 850094 | 0% | more | |
350 | SPCERAMICS | 16.1 | 538625 | 1.9% | more | |
351 | SPCL | 38.4 | 247363 | 1.05% | more | |
352 | SQUARETEXT | 54 | 69505 | -0.18% | more | |
353 | SQURPHARMA | 213.1 | 456125 | -0.33% | more | |
354 | SSSTEEL | 4.9 | 46704 | 0% | more | |
355 | STANCERAM | 61.2 | 7124 | 0.49% | more | |
356 | STANDARINS | 38.3 | 45457 | -0.26% | more | |
357 | STANDBANKL | 5.4 | 251563 | 0% | more | |
358 | STYLECRAFT | 58 | 51788 | 1.75% | more | |
359 | SUMITPOWER | 14.2 | 232372 | 0.71% | more | |
360 | SUNLIFEINS | 49.1 | 63372 | 0.2% | more | |
361 | TAKAFULINS | 34.8 | 10444 | -1.42% | more | |
362 | TAMIJTEX | 118.4 | 12936 | -1.99% | more | |
363 | TECHNODRUG | 31.4 | 768817 | 0.96% | more | |
364 | TILIL | 47.5 | 616143 | 2.15% | more | |
365 | TITASGAS | 17.8 | 51479 | 1.14% | more | |
366 | TOSRIFA | 17.7 | 265497 | -0.56% | more | |
367 | TRUSTB1MF | 3 | 74100 | 0% | more | |
368 | TRUSTBANK | 17.2 | 62153 | 0% | more | |
369 | TUNGHAI | 1.7 | 38112 | 0% | more | |
370 | UCB | 10 | 784115 | -0.99% | more | |
371 | UNILEVERCL | 2396 | 136 | 0.42% | more | |
372 | UNIONBANK | 1.8 | 1674495 | 0% | more | |
373 | UNIONCAP | 3.7 | 18401 | 0% | more | |
374 | UNIONINS | 32.3 | 60406 | -2.71% | more | |
375 | UNIQUEHRL | 37.7 | 37209 | -1.05% | more | |
376 | UNITEDFIN | 12.2 | 74844 | -0.81% | more | |
377 | UNITEDINS | 41.3 | 33902 | -1.43% | more | |
378 | UPGDCL | 143.2 | 28676 | -0.97% | more | |
379 | USMANIAGL | 32.7 | 212 | 3.48% | more | |
380 | UTTARABANK | 21 | 890675 | 0% | more | |
381 | UTTARAFIN | 11.9 | 26 | 0% | more | |
382 | VAMLBDMF1 | 0 | 338761 | 0% | more | |
383 | VAMLRBBF | 5.8 | 295213 | -3.33% | more | |
384 | VFSTDL | 8.5 | 943224 | 1.19% | more | |
385 | WALTONHIL | 384.9 | 20285 | -0.82% | more | |
386 | WATACHEM | 122 | 16353 | 1.92% | more | |
387 | WMSHIPYARD | 8.1 | 128915 | -2.41% | more | |
388 | YPL | 16.1 | 46409 | 0% | more | |
389 | ZAHEENSPIN | 4.6 | 34984 | 0% | more | |
390 | ZAHINTEX | 5.5 | 7635 | 1.85% | more | |
391 | ZEALBANGLA | 95 | 730 | 4.05% | more |