Updated: 12:07:21 PM 11 Jun (Just Now)
DSEX: 5538.85 22.03 + 0.4% +
Trade: 154938 Volume: 212511648 Value: 6380.43 (mn)
+ Up: 198 + Down: 115 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 337078 0% more
2 1STPRIMFMF 19.2 176032 0% more
3 AAMRANET 18.9 323862 1.61% more
4 AAMRATECH 15.5 83346 0.65% more
5 ABB1STMF 3.3 818731 0% more
6 ABBANK 4.4 351077 0% more
7 ACFL 23.8 67502 -0.42% more
8 ACI 190.8 13671 0.32% more
9 ACIFORMULA 143.2 17785 -0.76% more
10 ACMELAB 79.2 269484 -0.13% more
11 ACMEPL 24.2 948905 -0.82% more
12 ACTIVEFINE 7 303547 4.48% more
13 ADNTEL 63.8 223149 0.47% more
14 ADVENT 15.3 329867 -0.65% more
15 AFCAGRO 8 490598 5.26% more
16 AFTABAUTO 32.4 241735 -0.92% more
17 AGNISYSL 29.7 807335 -0.34% more
18 AGRANINS 27.8 409113 3.73% more
19 AIBL1STIMF 4.1 73696 0% more
20 AIL 34.4 96926 -0.86% more
21 AL-HAJTEX 100.8 73346 0.3% more
22 ALARABANK 14.4 15735 0.7% more
23 ALIF 5.5 671660 3.77% more
24 ALLTEX 16.8 26223 1.2% more
25 AMANFEED 34.7 920639 1.76% more
26 AMBEEPHA 770 376 -1.32% more
27 AMCL(PRAN) 218 7102 1.11% more
28 ANLIMAYARN 32.1 159337 0.63% more
29 ANWARGALV 125.7 870265 5.63% more
30 AOL 18.4 149801 0% more
31 APEXFOODS 276 8091 -0.9% more
32 APEXFOOT 201.2 16208 -0.35% more
33 APEXSPINN 349.9 101064 -3.9% more
34 APEXTANRY 105.5 87460 -2.5% more
35 APOLOISPAT 3.4 580347 0% more
36 ARAMIT 180.5 12162 -0.93% more
37 ARAMITCEM 13 18707 0% more
38 ARGONDENIM 18.7 999500 1.63% more
39 ASIAINS 45.9 949077 2.23% more
40 ASIAPACINS 47.5 211419 2.37% more
41 ASIATICLAB 130.3 52154 0.46% more
42 ATLASBANG 70.7 159 0.14% more
43 AZIZPIPES 69.5 16937 1.31% more
44 BANGAS 134 47179 -0.3% more
45 BANKASIA 18 252108 0.56% more
46 BARKAPOWER 8.4 78760 0% more
47 BATASHOE 868 339 1.11% more
48 BATBC 211.9 144488 -1.35% more
49 BAYLEASING 4.6 315436 4.55% more
50 BBS 14.5 1646508 -0.68% more
51 BBSCABLES 24.1 1104504 -0.82% more
52 BDAUTOCA 222.9 31579 -0.45% more
53 BDCOM 29.5 368592 0% more
54 BDFINANCE 14.3 1302419 2.88% more
55 BDLAMPS 177.8 29252 -1.6% more
56 BDTHAI 16.6 4571859 9.93% more
57 BDTHAIFOOD 26.9 1843023 -1.47% more
58 BDWELDING 15.8 79152 -1.25% more
59 BEACHHATCH 33.2 234079 -0.3% more
60 BEACONPHAR 104.9 123892 -0.47% more
61 BENGALWTL 25.5 138091 0% more
62 BERGERPBL 1428 8265 0.89% more
63 BESTHLDNG 15 108018 0% more
64 BEXIMCO 80.3 289 -9.98% more
65 BGIC 41.8 126119 1.21% more
66 BIFC 4.7 37792 6.82% more
67 BNICL 108.5 291543 -2.16% more
68 BPML 27.5 35606 -1.79% more
69 BPPL 19 1056218 -0.52% more
70 BRACBANK 66.7 343817 -0.15% more
71 BSC 106.2 106490 -0.65% more
72 BSCPLC 143.6 22794 0.21% more
73 BSRMLTD 90.5 10339 -0.11% more
74 BSRMSTEEL 76.5 152763 0% more
75 BXPHARMA 125.9 971694 0.16% more
76 CAPITECGBF 7.2 732549 -1.37% more
77 CAPMBDBLMF 10 591179 -0.99% more
78 CAPMIBBLMF 9.4 136861 1.08% more
79 CENTRALINS 42.9 453219 0.7% more
80 CENTRALPHL 9.2 789206 2.22% more
81 CITYBANK 29.5 1520975 0.68% more
82 CITYGENINS 106.7 11369 0.28% more
83 CLICL 59.2 1490400 2.6% more
84 CNATEX 3.3 115457 3.12% more
85 CONFIDCEM 64 66160 0.63% more
86 CONTININS 0 733701 1.17% more
87 COPPERTECH 29.5 2110483 1.03% more
88 CROWNCEMNT 56 84357 -1.23% more
89 CRYSTALINS 74.1 291937 1.37% more
90 CVOPRL 171 242543 0.29% more
91 DACCADYE 17.7 299171 -2.21% more
92 DAFODILCOM 137.4 360938 1.78% more
93 DBH 40.1 282859 2.3% more
94 DBH1STMF 4.7 300783 0% more
95 DELTALIFE 81.5 629716 5.71% more
96 DELTASPINN 6.9 801409 -2.82% more
97 DESCO 23.9 171563 1.7% more
98 DESHBANDHU 20.8 412159 -0.95% more
99 DGIC 30.1 1696356 9.85% more
100 DHAKABANK 11.6 619383 -0.85% more
101 DHAKAINS 45.6 200838 0.66% more
102 DOMINAGE 80.7 578345 -0.25% more
103 DOREENPWR 31.3 204675 -0.95% more
104 DSHGARME 155.2 159509 1.77% more
105 DSSL 10.1 4566800 3.06% more
106 DULAMIACOT 181 34209 6.91% more
107 DUTCHBANGL 40.1 241261 0.75% more
108 EASTERNINS 63.8 194952 2.24% more
109 EASTLAND 26.7 601593 1.14% more
110 EASTRNLUB 1860.7 2006 0.49% more
111 EBL 24.7 284984 -0.4% more
112 EBL1STMF 3.8 7952 0% more
113 EBLNRBMF 3.1 510097 0% more
114 ECABLES 126.6 3372 0.72% more
115 EGEN 25.5 444877 0.39% more
116 EHL 90.2 245590 1.58% more
117 EIL 31.3 1236400 3.64% more
118 EMERALDOIL 23 135212 0.44% more
119 ENVOYTEX 50.5 93480 0.4% more
120 EPGL 19.2 533074 3.23% more
121 ESQUIRENIT 24.2 83422 0.83% more
122 ETL 11.8 4052506 2.61% more
123 EXIM1STMF 3.6 142637 0% more
124 FAMILYTEX 2.7 217391 -3.57% more
125 FARCHEM 18.8 184182 -2.59% more
126 FAREASTFIN 1.3 575630 -7.14% more
127 FAREASTLIF 24.8 303778 9.25% more
128 FASFIN 1.4 328683 -6.67% more
129 FBFIF 3.1 226793 -3.13% more
130 FEDERALINS 28.8 1351324 1.77% more
131 FEKDIL 17.2 8852493 9.55% more
132 FINEFOODS 563 27201 -0.81% more
133 FIRSTFIN 4.3 68719 0% more
134 FORTUNE 15.9 592717 0.63% more
135 FUWANGCER 14.9 5909203 3.47% more
136 FUWANGFOOD 11.3 862704 2.73% more
137 GBBPOWER 9 186624 1.12% more
138 GEMINISEA 120.7 5529 -0.74% more
139 GENEXIL 33.9 1854534 0% more
140 GENNEXT 3.1 113332 0% more
141 GHAIL 14.4 3052682 2.13% more
142 GHCL 20.6 77021 0% more
143 GLDNJMF 6.4 117381 0% more
144 GLOBALINS 39 837314 0.52% more
145 GOLDENSON 17 3294950 1.19% more
146 GP 248.7 29683 -0.48% more
147 GPHISPAT 18 732823 0% more
148 GQBALLPEN 705.5 31752 0.97% more
149 GRAMEENS2 12.5 48802 0.81% more
150 GREENDELMF 3.6 43076 0% more
151 GREENDELT 63.5 169850 1.11% more
152 GSPFINANCE 3.7 168586 0% more
153 HAKKANIPUL 80.2 137462 1.13% more
154 HAMI 170.1 12917 0.24% more
155 HEIDELBCEM 236.7 12174 -0.29% more
156 HFL 15.8 91949 3.95% more
157 HRTEX 21.9 61162 2.34% more
158 HWAWELLTEX 44.2 89104 1.38% more
159 IBNSINA 315.4 4864 0.29% more
160 IBP 16.1 5268203 4.55% more
161 ICB 43.2 136016 0.93% more
162 ICB3RDNRB 4.7 3213 0% more
163 ICBAGRANI1 6.7 180 -1.47% more
164 ICBAMCL2ND 6.2 55 0% more
165 ICBEPMF1S1 6.7 85503 0% more
166 ICBIBANK 2.6 79481 -3.7% more
167 ICBSONALI1 5 115124 0% more
168 ICICL 30.7 711296 -0.32% more
169 IDLC 42 471815 2.44% more
170 IFADAUTOS 24.8 371359 0.4% more
171 IFIC 4.5 297313 0% more
172 IFIC1STMF 3.6 605531 -2.7% more
173 IFILISLMF1 4.2 12602 0% more
174 ILFSL 1.4 89985 -6.67% more
175 INDEXAGRO 73.7 56704 -0.67% more
176 INTECH 36.3 169306 0% more
177 INTRACO 20 1165546 8.11% more
178 IPDC 23.7 11860848 9.72% more
179 ISLAMIBANK 29.1 1538336 9.81% more
180 ISLAMICFIN 11.3 341654 1.8% more
181 ISLAMIINS 55.6 242367 0.72% more
182 ISNLTD 62.5 94976 -1.42% more
183 ITC 41.4 240449 0% more
184 JAMUNABANK 23.8 578702 0.42% more
185 JAMUNAOIL 174.9 13133 -0.17% more
186 JANATAINS 36.3 488222 0.55% more
187 JHRML 49.8 101497 -0.6% more
188 JMISMDL 128.3 8091 -1% more
189 JUTESPINN 215.1 1792 0.42% more
190 KARNAPHULI 36.6 1397418 3.68% more
191 KAY&QUE 455.9 18218 0.02% more
192 KBPPWBIL 47.5 452968 -0.21% more
193 KDSALTD 49.4 323063 -0.2% more
194 KEYACOSMET 4.7 245780 0% more
195 KOHINOOR 509 4333 -0.55% more
196 KPCL 11 61198 0.92% more
197 KPPL 16.4 164981 0% more
198 KTL 10.2 134912 0.99% more
199 LANKABAFIN 15.4 2965574 4.05% more
200 LEGACYFOOT 72.5 165967 0.42% more
201 LHB 52.9 379480 -1.12% more
202 LIBRAINFU 648.9 13945 0.98% more
203 LINDEBD 692 5085 -0.3% more
204 LOVELLO 71.9 1072661 -1.1% more
205 LRBDL 11.3 95461 0.89% more
206 LRGLOBMF1 3.5 109274 0% more
207 MAGURAPLEX 89.7 129009 1.7% more
208 MAKSONSPIN 5.9 91599 3.51% more
209 MALEKSPIN 29.3 599957 0% more
210 MARICO 2754 2680 0% more
211 MATINSPINN 51.2 101029 0.79% more
212 MEGCONMILK 41.5 112784 -4.16% more
213 MEGHNACEM 32.8 5447 1.55% more
214 MEGHNAINS 33.8 1224523 1.81% more
215 MEGHNALIFE 63.3 438728 3.94% more
216 MEGHNAPET 83 230246 -4.6% more
217 MERCANBANK 7.1 92388 -1.39% more
218 MERCINS 39.6 380675 -0.5% more
219 METROSPIN 10.2 139806 5.15% more
220 MHSML 22 1251799 -0.45% more
221 MIDASFIN 5.9 43781 0% more
222 MIDLANDBNK 16 1701249 2.56% more
223 MIRACLEIND 28.2 73142 0% more
224 MIRAKHTER 43.8 595396 0.23% more
225 MITHUNKNIT 16.5 30210 0% more
226 MJLBD 90.7 29236 -0.33% more
227 MLDYEING 10.1 1252096 1% more
228 MONNOAGML 360.2 15902 -1.1% more
229 MONNOCERA 100 267560 0.6% more
230 MONNOFABR 23 1014316 -0.43% more
231 MONOSPOOL 113.9 328923 2.43% more
232 MPETROLEUM 210.3 5871 -0.47% more
233 MTB 13 1193075 2.36% more
234 NAHEEACP 36.9 977901 1.37% more
235 NATLIFEINS 106 169080 4.23% more
236 NAVANACNG 22.3 82793 -0.89% more
237 NAVANAPHAR 72.6 399235 -0.14% more
238 NBL 0 368925 0% more
239 NCCBANK 16.6 4771206 -1.19% more
240 NCCBLMF1 4.3 8 0% more
241 NEWLINE 5.6 103959 -1.75% more
242 NFML 16.7 912830 1.21% more
243 NHFIL 27.1 1202082 2.65% more
244 NITOLINS 36 194383 -0.28% more
245 NORTHERN 114 3255 -0.96% more
246 NORTHRNINS 43.6 502204 0.23% more
247 NPOLYMER 32.8 115528 -0.3% more
248 NRBBANK 5.9 39979 3.51% more
249 NRBCBANK 7.3 212685 -1.35% more
250 NTC 161 1339 -0.37% more
251 NTLTUBES 64.4 250349 -0.46% more
252 NURANI 3.3 15392 3.12% more
253 OAL 6.3 120021 0% more
254 OIMEX 15.5 144761 1.97% more
255 OLYMPIC 146.9 28291 0.14% more
256 ORIONINFU 309.5 36281 0.29% more
257 ORIONPHARM 26.8 203380 -0.37% more
258 PADMALIFE 20.3 102077 6.28% more
259 PADMAOIL 182 28035 0.05% more
260 PARAMOUNT 68.7 330312 -1.29% more
261 PDL 5.6 68124 1.82% more
262 PENINSULA 23.7 469235 -1.25% more
263 PEOPLESINS 63 1632020 2.11% more
264 PF1STMF 8.4 3265471 0% more
265 PHARMAID 575.2 1428 0.19% more
266 PHENIXINS 44.9 426860 0.9% more
267 PHOENIXFIN 3.7 32923 2.78% more
268 PHPMF1 3.1 450914 0% more
269 PIONEERINS 71.3 1510221 4.09% more
270 PLFSL 1.3 1696452 -7.14% more
271 POPULAR1MF 3.1 483050 -3.13% more
272 POPULARLIF 65.6 1095015 6.84% more
273 POWERGRID 36.3 58676 -1.09% more
274 PRAGATIINS 76.7 336718 1.19% more
275 PRAGATILIF 194.1 249066 4.3% more
276 PREMIERBAN 4.2 529424 2.44% more
277 PREMIERCEM 49 351434 1.45% more
278 PREMIERLEA 2.6 329381 0% more
279 PRIME1ICBA 4.7 171050 0% more
280 PRIMEBANK 29.4 106466 -1.01% more
281 PRIMEFIN 3.3 172927 3.12% more
282 PRIMEINSUR 42.6 303122 3.15% more
283 PRIMELIFE 44.8 403976 5.41% more
284 PRIMETEX 18.5 11587 2.78% more
285 PROGRESLIF 45.6 68230 5.07% more
286 PROVATIINS 51.7 2464757 1.17% more
287 PTL 62.5 657086 -0.64% more
288 PUBALIBANK 34.5 38554 0% more
289 PURABIGEN 33.3 1510686 0.3% more
290 QUASEMIND 43.6 292918 0.23% more
291 QUEENSOUTH 14.4 3143965 2.86% more
292 RAHIMAFOOD 100 17616 -0.1% more
293 RAHIMTEXT 199.5 15911 0.1% more
294 RAKCERAMIC 28.5 1232496 4.78% more
295 RANFOUNDRY 154.6 6027 -0.64% more
296 RDFOOD 29.2 1414952 -2.01% more
297 RECKITTBEN 3300.4 345 -0.19% more
298 REGENTTEX 8 898911 1.27% more
299 RELIANCE1 10.8 231933 1.89% more
300 RELIANCINS 113.8 79434 -1.22% more
301 RENATA 423 18233 -0.12% more
302 REPUBLIC 36.6 301910 2.52% more
303 RINGSHINE 3.7 687890 5.71% more
304 ROBI 31.1 570375 0% more
305 RSRMSTEEL 8 96189 0% more
306 RUNNERAUTO 43.8 786793 0.46% more
307 RUPALIBANK 16.6 82047 0.61% more
308 RUPALIINS 27.9 523998 0.72% more
309 RUPALILIFE 96.5 692235 2.99% more
310 SAFKOSPINN 21 129111 1.94% more
311 SAIFPOWER 7 455681 1.45% more
312 SAIHAMCOT 19.6 1254548 1.03% more
313 SAIHAMTEX 18.1 548055 0.56% more
314 SALAMCRST 15.3 30807 0.66% more
315 SALVO 37.8 503587 -0.53% more
316 SAMATALETH 112.8 124164 -1.91% more
317 SAMORITA 71.4 30275 1.85% more
318 SANDHANINS 26 682250 2.77% more
319 SAPORTL 57.8 3788599 6.06% more
320 SBACBANK 6.3 102009 0% more
321 SEAPEARL 36.7 446529 0.55% more
322 SEMLFBSLGF 5.5 289230 0% more
323 SEMLIBBLSF 6.1 5200 0% more
324 SHAHJABANK 17.1 2632709 0.59% more
325 SHARPIND 17.5 57605 0.57% more
326 SHASHADNIM 23 339091 0% more
327 SHEPHERD 16.3 808521 0% more
328 SHURWID 7 94904 0% more
329 SHYAMPSUG 238.9 112921 8.74% more
330 SICL 39.5 557438 1.02% more
331 SILCOPHL 21.9 1856100 -0.45% more
332 SILVAPHL 13.6 1021437 2.26% more
333 SIMTEX 25.5 1593020 0.79% more
334 SINGERBD 81.1 23038 0% more
335 SINOBANGLA 55.1 298965 -0.36% more
336 SIPLC 103.5 468900 2.78% more
337 SKTRIMS 14.8 185761 -1.99% more
338 SONALIANSH 188.6 15505 -0.37% more
339 SONALILIFE 90.8 359434 4.25% more
340 SONALIPAPR 233.8 45000 0.6% more
341 SONARGAON 84.9 670325 4.56% more
342 SOUTHEASTB 9.9 417956 0% more
343 SPCERAMICS 22.7 702692 -0.87% more
344 SPCL 54.5 296075 -0.37% more
345 SQUARETEXT 47.5 19532 -0.42% more
346 SQURPHARMA 215.8 149030 -0.09% more
347 SSSTEEL 5.4 522150 0% more
348 STANCERAM 71.8 1711 0% more
349 STANDARINS 54.9 1390947 3% more
350 STANDBANKL 4.6 101500 2.22% more
351 STYLECRAFT 54.9 14080 1.67% more
352 SUMITPOWER 14.5 302491 1.4% more
353 SUNLIFEINS 82.2 757894 0.37% more
354 TAKAFULINS 38.6 187811 3.21% more
355 TALLUSPIN 8.9 329677 -1.11% more
356 TAMIJTEX 129.9 18998 0.85% more
357 TECHNODRUG 44.3 1892999 2.78% more
358 TILIL 57.6 2098336 9.92% more
359 TITASGAS 17.3 178648 -1.14% more
360 TOSRIFA 20.4 353780 1.49% more
361 TRUSTB1MF 3.1 86041 -3.13% more
362 TUNGHAI 3.1 1125 0% more
363 UCB 8.7 448016 0% more
364 UNILEVERCL 2084.9 98 0.57% more
365 UNIONCAP 4.9 84146 0% more
366 UNIONINS 42.8 538484 0% more
367 UNIQUEHRL 39.7 135875 -0.5% more
368 UNITEDFIN 14.4 1753172 4.35% more
369 UNITEDINS 44.6 135133 0% more
370 UPGDCL 121.3 6298 0.58% more
371 USMANIAGL 43.6 58276 8.19% more
372 UTTARABANK 21.1 477418 0.48% more
373 UTTARAFIN 13.7 17249 3.01% more
374 VAMLRBBF 6.1 121475 0% more
375 VFSTDL 15.5 1397850 0% more
376 WALTONHIL 374.1 13480 0.05% more
377 WATACHEM 136.8 16338 -0.36% more
378 WMSHIPYARD 8.7 316441 0% more
379 YPL 25.5 303607 3.66% more
380 ZAHEENSPIN 5.8 111728 0% more
381 ZAHINTEX 8.7 112130 1.16% more
382 ZEALBANGLA 149 22578 4.12% more
Nox nox Nox