Updated: 10:56:11 AM 04 Jun (Just Now)
DSEX: 5440.15 -1.51 - -0.03% -
Trade: 88181 Volume: 116630855 Value: 3453.696 (mn)
+ Up: 184 + Down: 128 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1173179 3.45% more
2 1STPRIMFMF 19.2 143447 0% more
3 AAMRANET 17.6 147052 0.57% more
4 AAMRATECH 14.5 282314 5.84% more
5 ABB1STMF 3.2 2794001 3.23% more
6 ABBANK 4.3 98128 0% more
7 ACFL 22.9 67746 0.44% more
8 ACI 190.4 6461 -1.04% more
9 ACIFORMULA 141.5 6554 -0.14% more
10 ACMELAB 77.6 58513 -0.64% more
11 ACMEPL 26.2 2359754 0.38% more
12 ACTIVEFINE 6.9 277915 -1.43% more
13 ADNTEL 62.4 181325 0.16% more
14 ADVENT 14.3 61496 -0.69% more
15 AFCAGRO 7.6 217715 0% more
16 AFTABAUTO 30 69325 0% more
17 AGNISYSL 29.9 1517072 -0.33% more
18 AGRANINS 24.2 3297 -0.82% more
19 AIBL1STIMF 4.1 355822 2.5% more
20 AIL 32.8 45314 0% more
21 AL-HAJTEX 102.4 94065 0.69% more
22 ALARABANK 0 1750 0% more
23 ALIF 5.4 554405 1.89% more
24 ALLTEX 17.3 207362 0% more
25 AMANFEED 31.8 270897 -0.62% more
26 AMBEEPHA 787 67 1.65% more
27 AMCL(PRAN) 218.8 1700 0.09% more
28 ANLIMAYARN 31.1 230765 2.98% more
29 ANWARGALV 101.5 281962 1.7% more
30 AOL 18.9 293493 1.07% more
31 APEXFOODS 281.9 8038 0.39% more
32 APEXFOOT 200 21744 -0.25% more
33 APEXSPINN 327.5 34368 -0.37% more
34 APEXTANRY 109.8 35126 0.09% more
35 APOLOISPAT 3.4 138886 0% more
36 ARAMIT 175 2088 -1.02% more
37 ARAMITCEM 13.7 4120 0.74% more
38 ARGONDENIM 18.1 168495 -1.63% more
39 ASIAINS 38 85490 -2.06% more
40 ASIAPACINS 41.8 27456 0.24% more
41 ASIATICLAB 136 81453 1.27% more
42 AZIZPIPES 71.1 8773 -2.2% more
43 BANGAS 137.8 76808 0.66% more
44 BANKASIA 18.1 55541 0% more
45 BARKAPOWER 8.4 197240 0% more
46 BATASHOE 859 1 0.37% more
47 BATBC 209 23391 0.24% more
48 BAYLEASING 4.6 3200 0% more
49 BBS 14.8 1068808 0.68% more
50 BBSCABLES 24.8 1336919 -0.4% more
51 BDAUTOCA 237.7 146697 2.1% more
52 BDCOM 30.4 1123365 2.01% more
53 BDFINANCE 11.9 73950 0.85% more
54 BDLAMPS 187.3 18697 -0.27% more
55 BDTHAI 14.4 1259212 0.7% more
56 BDTHAIFOOD 27.5 2228737 0.36% more
57 BDWELDING 16 31130 2.56% more
58 BEACHHATCH 30 59601 0% more
59 BEACONPHAR 102 32872 -0.2% more
60 BENGALWTL 26.3 209500 0.77% more
61 BERGERPBL 1385 1268 0.01% more
62 BESTHLDNG 15 317859 0.67% more
63 BGIC 37.8 21820 -0.53% more
64 BIFC 4.7 132633 4.44% more
65 BNICL 96.1 90077 0.21% more
66 BPML 28.6 48365 0.35% more
67 BPPL 19.5 721279 0% more
68 BRACBANK 68 323680 0.15% more
69 BSC 105.7 388105 2.13% more
70 BSCPLC 142.8 11912 -0.28% more
71 BSRMLTD 92.5 17402 0.22% more
72 BSRMSTEEL 77.3 63793 -0.9% more
73 BXPHARMA 123.7 201944 0.65% more
74 CAPITECGBF 7.2 1140273 0% more
75 CAPMBDBLMF 10.8 254853 -1.82% more
76 CAPMIBBLMF 9.1 63154 1.11% more
77 CENTRALINS 40.5 25999 -0.49% more
78 CENTRALPHL 9.4 786812 1.08% more
79 CITYBANK 29.1 825842 0% more
80 CITYGENINS 104.4 1155 -0.1% more
81 CLICL 54.4 37343 -0.37% more
82 CNATEX 3.4 959357 3.03% more
83 CONFIDCEM 62.1 40418 0% more
84 CONTININS 32.8 25310 0.92% more
85 COPPERTECH 27.9 435381 0.36% more
86 CROWNCEMNT 51.2 640 0.2% more
87 CRYSTALINS 71.7 36488 -0.14% more
88 CVOPRL 160.5 36035 -0.25% more
89 DACCADYE 15.7 93219 0.64% more
90 DAFODILCOM 133 93901 -2.92% more
91 DBH1STMF 4.6 86605 0% more
92 DELTALIFE 0 55380 -0.77% more
93 DELTASPINN 6.7 66720 3.08% more
94 DESCO 22.9 1315 -0.43% more
95 DESHBANDHU 20.9 289065 0% more
96 DGIC 24.2 90103 1.26% more
97 DHAKABANK 11.4 218642 -1.72% more
98 DHAKAINS 42 24430 0% more
99 DOMINAGE 76.7 304767 0.26% more
100 DOREENPWR 30.8 274607 0.65% more
101 DSHGARME 154.8 698495 9.94% more
102 DSSL 9.8 761859 -1.01% more
103 DULAMIACOT 142 29672 0.42% more
104 DUTCHBANGL 39.6 32187 0.25% more
105 EASTERNINS 55.9 2000 -0.36% more
106 EASTLAND 25 48104 -0.4% more
107 EASTRNLUB 1873.2 1740 0.12% more
108 EBL 25 86450 -0.4% more
109 EBL1STMF 3.8 53245 5.56% more
110 EBLNRBMF 3.1 201479 0% more
111 ECABLES 126 7853 0% more
112 EGEN 26.8 830404 1.52% more
113 EHL 88.8 301524 1.14% more
114 EIL 28.7 236459 0.35% more
115 EMERALDOIL 24.3 1016668 7.52% more
116 ENVOYTEX 50.1 48832 -0.4% more
117 EPGL 19.3 246090 0.52% more
118 ESQUIRENIT 25 296808 3.73% more
119 ETL 11.6 947480 0% more
120 EXIM1STMF 3.6 437040 2.86% more
121 FAMILYTEX 2.9 153104 0% more
122 FARCHEM 18.7 119350 -1.06% more
123 FAREASTFIN 1.6 210183 0% more
124 FAREASTLIF 21.3 1 0.95% more
125 FASFIN 1.7 16333 0% more
126 FBFIF 3.1 773801 3.33% more
127 FEDERALINS 25.3 147291 -0.78% more
128 FEKDIL 14.8 466772 -1.33% more
129 FINEFOODS 582 18594 0.09% more
130 FIRSTFIN 4.4 52826 0% more
131 FORTUNE 14.3 238889 0% more
132 FUWANGCER 13.8 740079 -1.43% more
133 FUWANGFOOD 11.1 472646 -1.77% more
134 GBBPOWER 8.7 80814 -1.14% more
135 GEMINISEA 120.9 11701 0.5% more
136 GENEXIL 33.7 7166037 8.71% more
137 GENNEXT 3.2 236313 0% more
138 GHAIL 14.2 500576 0% more
139 GHCL 21.5 36402 0.94% more
140 GLDNJMF 6.4 147731 0% more
141 GLOBALINS 33.4 37028 -0.3% more
142 GOLDENSON 16.8 2155639 -1.18% more
143 GP 241 22540 0% more
144 GPHISPAT 16.7 352616 0.6% more
145 GQBALLPEN 712 18043 -0.88% more
146 GRAMEENS2 12.2 19106 -1.61% more
147 GREENDELMF 3.5 5001 2.94% more
148 GREENDELT 59.1 3204 0.34% more
149 GSPFINANCE 3.9 65752 0% more
150 HAKKANIPUL 79.3 80164 0% more
151 HAMI 171 3308 1.85% more
152 HEIDELBCEM 253.1 26805 -2.77% more
153 HFL 15.7 53212 -1.88% more
154 HRTEX 22.6 171148 1.8% more
155 HWAWELLTEX 42.8 12170 -0.47% more
156 IBNSINA 315.5 2244 0.32% more
157 IBP 15.2 831367 0.66% more
158 ICB 42.7 11736 -0.23% more
159 ICB3RDNRB 4.6 300303 0% more
160 ICBAGRANI1 6.8 7973 1.49% more
161 ICBAMCL2ND 6.1 24330 1.67% more
162 ICBEPMF1S1 7.5 430118 1.35% more
163 ICBIBANK 2.7 469873 3.85% more
164 ICBSONALI1 5 353501 0% more
165 ICICL 0 234538 -1.39% more
166 IDLC 39.5 409386 -1.74% more
167 IFADAUTOS 24.7 463088 -0.8% more
168 IFIC 4.4 461831 0% more
169 IFIC1STMF 3.5 197602 2.94% more
170 IFILISLMF1 4.3 89151 4.88% more
171 ILFSL 1.7 91979 6.25% more
172 INDEXAGRO 73.1 46062 0.41% more
173 INTECH 38.1 273601 0.26% more
174 INTRACO 18.3 184603 -0.54% more
175 IPDC 19.1 746218 -1.04% more
176 ISLAMIBANK 32.6 3171 0% more
177 ISLAMICFIN 11.2 157770 0.9% more
178 ISLAMIINS 55 281050 2.8% more
179 ISNLTD 66.2 266143 -0.3% more
180 ITC 41.9 447623 -0.71% more
181 JAMUNABANK 24.5 3904220 -8.92% more
182 JAMUNAOIL 168.7 11082 -0.3% more
183 JANATAINS 36.1 343958 -0.55% more
184 JHRML 49.8 56567 -0.4% more
185 JMISMDL 127.8 14385 1.35% more
186 JUTESPINN 223 25 0% more
187 KARNAPHULI 0 95225 -0.89% more
188 KAY&QUE 485.2 58577 0.33% more
189 KBPPWBIL 48.3 271332 0.42% more
190 KDSALTD 50 308343 -0.6% more
191 KEYACOSMET 4.9 622391 -2% more
192 KOHINOOR 508.1 2243 -0.14% more
193 KPCL 11 39310 0.92% more
194 KPPL 16.4 244547 1.23% more
195 KTL 10 909130 4.17% more
196 LANKABAFIN 14.1 736052 -1.4% more
197 LEGACYFOOT 74.1 224696 -1.2% more
198 LHB 53.6 560975 0.75% more
199 LIBRAINFU 637.5 1650 0.63% more
200 LINDEBD 657.6 2733 0.18% more
201 LOVELLO 73.2 480876 -0.14% more
202 LRBDL 11.2 152870 -1.75% more
203 LRGLOBMF1 3.5 45214 2.94% more
204 MAGURAPLEX 85.1 94871 1.19% more
205 MAKSONSPIN 6.1 950062 7.02% more
206 MALEKSPIN 29.1 536110 0% more
207 MARICO 2739 148 0.02% more
208 MATINSPINN 50.1 31573 -0.2% more
209 MBL1STMF 3.9 95811 5.41% more
210 MEGCONMILK 49.4 358285 0.61% more
211 MEGHNACEM 32.5 7775 -0.31% more
212 MEGHNAINS 31.5 148686 0% more
213 MEGHNALIFE 57.3 38448 -0.69% more
214 MEGHNAPET 92 159047 0.99% more
215 MERCANBANK 7 36729 -1.41% more
216 MERCINS 29.3 111932 -0.34% more
217 METROSPIN 9.7 127328 4.3% more
218 MHSML 22.4 917922 -0.88% more
219 MIDASFIN 5.5 72529 -3.51% more
220 MIDLANDBNK 15.1 292364 0% more
221 MIRACLEIND 28.1 54834 0.72% more
222 MIRAKHTER 48.1 1987479 2.34% more
223 MITHUNKNIT 16.9 64632 -1.17% more
224 MJLBD 90.6 19657 0.89% more
225 MLDYEING 10.1 459838 0% more
226 MONNOAGML 361 35542 3.26% more
227 MONNOCERA 98.3 211835 0.31% more
228 MONNOFABR 23.8 1992364 -0.83% more
229 MONOSPOOL 104 219238 0.1% more
230 MPETROLEUM 206.7 5059 -0.34% more
231 MTB 12.5 457556 -0.79% more
232 NAHEEACP 37.8 853634 -1.56% more
233 NATLIFEINS 0 9199 -0.88% more
234 NAVANACNG 21.1 21685 0% more
235 NAVANAPHAR 76.2 1700559 2.83% more
236 NBL 3.9 14016 0% more
237 NCCBANK 15.4 1353075 0% more
238 NCCBLMF1 4.4 12072 0% more
239 NEWLINE 5.9 120620 1.72% more
240 NFML 16.9 338286 -0.59% more
241 NHFIL 25.4 216916 0% more
242 NITOLINS 32.3 44000 0.94% more
243 NORTHRNINS 38.7 39886 -0.51% more
244 NPOLYMER 32.7 107886 -0.3% more
245 NRBBANK 6 28729 -1.64% more
246 NRBCBANK 7.4 543264 1.37% more
247 NTC 162 917 0.19% more
248 NTLTUBES 62 49354 0.49% more
249 NURANI 3.5 182534 2.94% more
250 OAL 6.4 154443 0% more
251 OIMEX 16.1 190105 0.63% more
252 OLYMPIC 145.1 63118 0.97% more
253 ONEBANKPLC 8 730904 -1.23% more
254 ORIONINFU 314 79390 0.93% more
255 ORIONPHARM 27 134360 0.75% more
256 PADMALIFE 17.8 2557 1.14% more
257 PADMAOIL 180 7787 0% more
258 PARAMOUNT 50.5 16301 -1.37% more
259 PDL 5.7 151174 1.79% more
260 PENINSULA 23 257909 -0.43% more
261 PEOPLESINS 49.7 91150 -0.4% more
262 PF1STMF 8 452038 0% more
263 PHARMAID 576 245 0.12% more
264 PHENIXINS 43.6 196739 0% more
265 PHOENIXFIN 3.7 10501 2.78% more
266 PHPMF1 3.1 1121549 3.33% more
267 PIONEERINS 60.1 59609 0.17% more
268 PLFSL 1.7 300583 0% more
269 POPULAR1MF 3.1 444011 3.33% more
270 POPULARLIF 59.1 267556 -1.5% more
271 POWERGRID 34.9 252831 0.87% more
272 PRAGATIINS 70.1 12920 -0.14% more
273 PRAGATILIF 188.5 41490 0.91% more
274 PREMIERBAN 4 277623 0% more
275 PREMIERCEM 42.7 71844 -0.23% more
276 PREMIERLEA 2.8 141394 3.7% more
277 PRIME1ICBA 4.6 160115 0% more
278 PRIMEBANK 29.4 43398 -0.34% more
279 PRIMEFIN 3.3 184408 0% more
280 PRIMEINSUR 37.3 41075 -0.8% more
281 PRIMELIFE 42.7 33143 -1.16% more
282 PRIMETEX 20.3 145756 2.01% more
283 PROGRESLIF 42.1 5051 -1.17% more
284 PROVATIINS 44.8 393904 0.45% more
285 PTL 59.9 85595 0% more
286 PUBALIBANK 34.9 21228 -0.29% more
287 PURABIGEN 32.2 873058 -0.31% more
288 QUASEMIND 47.6 3204108 8.43% more
289 QUEENSOUTH 13.4 366575 -0.74% more
290 RAHIMAFOOD 104.5 11084 0.38% more
291 RAHIMTEXT 206.4 33085 3.61% more
292 RAKCERAMIC 24.8 31270 -0.4% more
293 RANFOUNDRY 158.2 3132 0.76% more
294 RDFOOD 30.1 1550721 1.01% more
295 RECKITTBEN 3273 36 -0.14% more
296 REGENTTEX 7.1 1322157 7.58% more
297 RELIANCE1 10.6 232984 0% more
298 RELIANCINS 95.2 101195 0.63% more
299 RENATA 415.6 4952 0.02% more
300 RENWICKJA 550 21 -0.16% more
301 REPUBLIC 32.5 17000 -0.91% more
302 RINGSHINE 3.7 193556 2.78% more
303 ROBI 30.2 263670 -0.33% more
304 RSRMSTEEL 8.3 6666 -1.19% more
305 RUNNERAUTO 41.8 255415 -0.24% more
306 RUPALIBANK 16 38011 -3.61% more
307 RUPALILIFE 87.4 31892 -0.68% more
308 SAFKOSPINN 23.4 56620 0.43% more
309 SAIFPOWER 6.9 824742 2.99% more
310 SAIHAMCOT 19.9 1210968 -1% more
311 SAIHAMTEX 18 419103 -1.1% more
312 SALAMCRST 15.3 82479 0% more
313 SALVO 39.4 1860542 3.41% more
314 SAMATALETH 109 81108 0.37% more
315 SAMORITA 70.3 520 0.57% more
316 SANDHANINS 24.2 76320 -0.41% more
317 SAPORTL 47.6 261542 -0.42% more
318 SBACBANK 6.3 80236 1.61% more
319 SEAPEARL 36.8 366398 -0.27% more
320 SEMLFBSLGF 5.4 20000 0% more
321 SEMLIBBLSF 6.1 20 1.67% more
322 SHAHJABANK 16.1 19731 -1.23% more
323 SHARPIND 16.8 16090 -1.18% more
324 SHASHADNIM 22.9 260197 1.78% more
325 SHEPHERD 16.7 838418 0% more
326 SHURWID 6.8 74419 1.49% more
327 SHYAMPSUG 169.4 20870 3.04% more
328 SICL 38.7 191620 -1.02% more
329 SILCOPHL 17.4 799580 -0.57% more
330 SILVAPHL 12.5 190254 -0.79% more
331 SIMTEX 24.7 602986 -0.4% more
332 SINGERBD 81.7 1838 0.25% more
333 SINOBANGLA 57.9 1251889 3.21% more
334 SIPLC 84.8 127197 3.04% more
335 SKTRIMS 14.6 630576 3.55% more
336 SONALIANSH 187 13718 -0.37% more
337 SONALILIFE 83.6 288978 0.6% more
338 SONALIPAPR 237 61914 0.04% more
339 SONARBAINS 43.4 620562 0% more
340 SONARGAON 65.3 991904 9.93% more
341 SPCERAMICS 23.9 558474 0.42% more
342 SPCL 55.1 333723 0.18% more
343 SQUARETEXT 46.9 18748 0.21% more
344 SQURPHARMA 213 64375 -0.09% more
345 SSSTEEL 5.1 227932 2% more
346 STANCERAM 73.4 5507 0.14% more
347 STANDARINS 50.4 189854 1.41% more
348 STANDBANKL 4.4 145098 0% more
349 STYLECRAFT 54.9 16165 -0.18% more
350 SUMITPOWER 14.3 184178 0% more
351 SUNLIFEINS 71.6 476084 3.02% more
352 TAKAFULINS 34.3 13080 -0.29% more
353 TALLUSPIN 8.4 89489 3.7% more
354 TAMIJTEX 137 138643 5.47% more
355 TB20Y0545 109.79 14000 0.78% more
356 TECHNODRUG 46.2 593300 0.43% more
357 TILIL 46.7 42894 0.43% more
358 TITASGAS 16.9 92865 0.6% more
359 TOSRIFA 19.7 116608 -1.5% more
360 TRUSTB1MF 3.2 94359 3.23% more
361 TRUSTBANK 16.5 854581 0% more
362 TUNGHAI 3.1 44300 0% more
363 UCB 8.7 164854 0% more
364 UNILEVERCL 2071.4 9 1.78% more
365 UNIONCAP 4.6 25348 0% more
366 UNIONINS 37 59339 -1.07% more
367 UNIQUEHRL 39.1 102419 0.26% more
368 UNITEDFIN 13 207043 0% more
369 UNITEDINS 41.8 9705 -1.88% more
370 UPGDCL 120.1 14183 -0.74% more
371 USMANIAGL 40 21264 2.83% more
372 UTTARABANK 21.1 230098 0.48% more
373 UTTARAFIN 13.5 15051 0% more
374 VAMLRBBF 5.9 22715 0% more
375 VFSTDL 16.1 716212 0.63% more
376 WALTONHIL 368 3736 0.63% more
377 WATACHEM 141.2 79113 2.24% more
378 WMSHIPYARD 9.1 646335 4.6% more
379 YPL 26.1 132126 2.35% more
380 ZAHEENSPIN 6 120700 1.69% more
381 ZAHINTEX 8.6 67200 -2.27% more
382 ZEALBANGLA 131.5 2 0.84% more
Nox nox Nox