Updated: 11:46:32 AM 17 Sep (Just Now)
DSEX: 5512.1 2.49 + 0.05% +
Trade: 87709 Volume: 94099760 Value: 3233.545 (mn)
+ Up: 193 + Down: 92 + Unchg: 105
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 623823 0% more
1STPRIMFMF 23.3 439650 0.87% more
AAMRANET 21 28074 0.48% more
AAMRATECH 13.7 4508 -0.72% more
ABB1STMF 3.3 541154 0% more
ABBANK 5.7 263510 -1.72% more
ACFL 19.2 10116 1.05% more
ACI 179.4 12189 0.5% more
ACIFORMULA 144 6313 -0.41% more
ACMELAB 79.8 26289 -0.13% more
ACMEPL 17.8 749833 0% more
ACTIVEFINE 8.8 11748 0% more
ADNTEL 77.9 34259 0.13% more
ADVENT 15.6 93401 -1.27% more
AFCAGRO 8 1786 1.27% more
AFTABAUTO 36.6 93881 0% more
AGNISYSL 26.9 353807 0.37% more
AGRANINS 27.3 4440 0.37% more
AIBL1STIMF 4.4 72311 0% more
AIL 56.4 355380 0.53% more
AL-HAJTEX 174 23079 -0.06% more
ALARABANK 17.1 57658 0.59% more
ALIF 5.7 110144 0% more
ALLTEX 14 4015 0% more
AMANFEED 26.9 99045 0% more
AMBEEPHA 846 1045 1.35% more
AMCL(PRAN) 237.9 1777 3.3% more
ANLIMAYARN 23.3 5 1.3% more
ANWARGALV 80.4 95921 2.03% more
AOL 16.7 38811 -0.6% more
APEXFOODS 247 2585 1.11% more
APEXFOOT 231 4751 -0.43% more
APEXSPINN 153 212709 3.52% more
APEXTANRY 78 1889 -1.02% more
APOLOISPAT 2.9 150741 3.57% more
ARAMIT 238 24888 3.66% more
ARAMITCEM 12.9 3455 -1.53% more
ARGONDENIM 19.1 84400 0% more
ASIAINS 28.2 13069 1.08% more
ASIAPACINS 34.6 21787 0% more
ASIATICLAB 61.8 461847 -1.28% more
ATLASBANG 61.8 1 -1.12% more
AZIZPIPES 55.4 2295 2.21% more
BANGAS 129.8 39329 0.08% more
BANKASIA 18.7 40688 -0.53% more
BARKAPOWER 11.4 123572 0% more
BATASHOE 875 130 -0.6% more
BATBC 283.6 34607 -0.21% more
BAYLEASING 4.6 9727 2.22% more
BBS 12.1 123705 -0.82% more
BBSCABLES 20.6 461688 -1.9% more
BDAUTOCA 138.2 31446 0.88% more
BDCOM 28.2 166876 0.36% more
BDFINANCE 11.7 390918 1.74% more
BDLAMPS 160 5806 1.59% more
BDTHAI 13.4 276137 -0.74% more
BDTHAIFOOD 16.6 728328 -1.78% more
BDWELDING 10.1 28304 3.06% more
BEACHHATCH 56.1 573173 -0.18% more
BEACONPHAR 128.9 95269 -0.23% more
BENGALWTL 20.4 24009 0.49% more
BERGERPBL 1443.7 1486 -0.03% more
BESTHLDNG 18.4 226798 0% more
BEXIMCO 110.1 2 0% more
BGIC 33.7 1355 -0.3% more
BIFC 3.9 1500 0% more
BNICL 43.3 5211 -0.46% more
BPML 36.6 102198 0.27% more
BPPL 14.5 189695 0% more
BRACBANK 71 1378162 -0.7% more
BSC 115.1 199908 -0.43% more
BSCPLC 143.9 50104 -0.35% more
BSRMLTD 87.4 8037 0.34% more
BSRMSTEEL 66.8 6463 0% more
BXPHARMA 123.5 55269 0.08% more
CAPITECGBF 7.8 2379046 4% more
CAPMBDBLMF 11.4 611260 2.7% more
CAPMIBBLMF 9.3 188628 2.2% more
CENTRALINS 42.8 38607 -0.23% more
CENTRALPHL 10.3 280355 0% more
CITYBANK 26.1 770735 0% more
CITYGENINS 65.7 77402 0.61% more
CLICL 58.8 182553 0.51% more
CNATEX 3.1 233266 3.33% more
CONFIDCEM 63.7 210309 0.95% more
CONTININS 28.2 51397 1.44% more
COPPERTECH 23 154775 -0.86% more
CROWNCEMNT 65 173810 2.36% more
CRYSTALINS 58.8 186042 1.73% more
CVOPRL 168.8 280109 1.38% more
DACCADYE 20.4 80490 0% more
DAFODILCOM 57.5 23068 0% more
DBH 38.7 21030 0% more
DBH1STMF 5.6 90243 -1.75% more
DELTALIFE 81.8 21857 1.24% more
DELTASPINN 5.6 53210 -1.75% more
DESCO 24.2 5332 0.41% more
DESHBANDHU 23.1 684161 -0.86% more
DGIC 23.3 76056 0.87% more
DHAKABANK 11.7 1185105 0.86% more
DHAKAINS 39 8927 0.52% more
DOMINAGE 18.3 1018918 -0.54% more
DOREENPWR 30.3 260549 -0.66% more
DSHGARME 128.5 51027 0.39% more
DSSL 10.8 431491 0% more
DULAMIACOT 135 5775 0.75% more
DUTCHBANGL 42.2 21754 -0.71% more
EASTERNINS 51.9 7633 1.17% more
EASTLAND 21.9 19663 0.46% more
EASTRNLUB 2520 4837 2.16% more
EBL 25.4 47125 0% more
EBL1STMF 4.2 145419 0% more
EBLNRBMF 3.3 12301 3.12% more
ECABLES 135.3 8604 0.89% more
EGEN 27.4 571785 0% more
EHL 86.6 99458 -0.12% more
EIL 33.7 258609 0.9% more
EMERALDOIL 18.2 100195 -1.09% more
ENVOYTEX 55.8 1379889 3.33% more
EPGL 20.5 196836 -0.49% more
ESQUIRENIT 27.6 83766 0.73% more
ETL 10.5 450901 0% more
EXIM1STMF 4 157100 -2.44% more
EXIMBANK 3.8 1005395 -5% more
FAMILYTEX 1.9 89777 0% more
FARCHEM 22.4 79348 1.36% more
FAREASTFIN 1.4 28400 0% more
FAREASTLIF 29.2 9807 2.46% more
FASFIN 1.4 144249 0% more
FBFIF 3.3 2730 0% more
FEDERALINS 22.4 805 -0.44% more
FEKDIL 19.3 1121634 0% more
FINEFOODS 298.2 12413 -0.67% more
FIRSTFIN 2.7 190 0% more
FIRSTSBANK 2.5 2014268 0% more
FORTUNE 16.1 41390 0.63% more
FUWANGCER 14.2 473770 0% more
FUWANGFOOD 15.2 238619 0% more
GBBPOWER 7.3 23562 0% more
GEMINISEA 183.7 151217 6.25% more
GENEXIL 26.2 35504 1.16% more
GENNEXT 3.4 128064 0% more
GHAIL 13.9 458287 -1.42% more
GHCL 23.4 4222 0.86% more
GIB 2 883304 0% more
GLDNJMF 7.3 469621 0% more
GLOBALINS 28.3 23107 0.71% more
GOLDENSON 13.2 397569 0% more
GP 301.7 5158 -0.03% more
GPHISPAT 21.7 880998 4.83% more
GQBALLPEN 490 13324 1.74% more
GRAMEENS2 12.9 36396 0% more
GREENDELMF 3.7 9276 0% more
GREENDELT 50.4 7472 -0.2% more
GSPFINANCE 2.9 70678 0% more
HAKKANIPUL 82 319945 0.24% more
HAMI 130 88787 3.59% more
HEIDELBCEM 252.1 1295 0.6% more
HFL 8.3 5637 0% more
HRTEX 25 34550 0.81% more
HWAWELLTEX 47.7 23713 -0.42% more
IBNSINA 318 14057 -0.38% more
IBP 13.7 438503 -0.72% more
ICB 53.7 67454 0.19% more
ICB3RDNRB 4.6 3200 0% more
ICBAGRANI1 7.5 2332 4.17% more
ICBAMCL2ND 6.1 53710 0% more
ICBEPMF1S1 4.7 700 0% more
ICBIBANK 2.4 8000 0% more
ICBSONALI1 5.3 218622 1.92% more
ICICL 22.7 27803 0.44% more
IDLC 41.5 285155 -1.19% more
IFADAUTOS 25.5 108097 0.79% more
IFIC 5.8 703914 -1.69% more
IFIC1STMF 3.3 109256 0% more
IFILISLMF1 4.2 526 0% more
ILFSL 1.7 80009 0% more
INDEXAGRO 81.8 64488 0% more
INTECH 36.8 619744 -0.27% more
INTRACO 26.8 872703 0.37% more
IPDC 22.3 883796 -0.45% more
ISLAMIBANK 43.1 294086 -2.05% more
ISLAMICFIN 7.3 24068 0% more
ISLAMIINS 40.8 1104 0.49% more
ISNLTD 106.3 344764 -2.03% more
ITC 43.1 244449 0.7% more
JAMUNABANK 21.7 407584 0% more
JAMUNAOIL 186.2 3530 0.65% more
JANATAINS 26.6 9871 -0.75% more
JHRML 57.4 80841 0.7% more
JMISMDL 149.3 1922 1.01% more
JUTESPINN 224.8 415 0.63% more
KARNAPHULI 31.5 77416 0% more
KAY&QUE 371.8 120173 2.74% more
KBPPWBIL 152.7 512315 0.86% more
KDSALTD 50.9 774897 1.39% more
KEYACOSMET 4.8 65981 0% more
KOHINOOR 559.7 3530 0.39% more
KPCL 11.6 15648 0.87% more
KPPL 15.9 48749 0% more
KTL 13.1 182457 0% more
LANKABAFIN 16.9 607809 -1.17% more
LEGACYFOOT 67 191224 1.36% more
LHB 54.6 68773 0% more
LIBRAINFU 778.2 2098 -0.27% more
LINDEBD 937.2 579 0.83% more
LOVELLO 99 976288 0.61% more
LRBDL 14.7 38432 0.68% more
LRGLOBMF1 3.6 9647 0% more
MAGURAPLEX 107.8 178638 0% more
MAKSONSPIN 7.2 81172 0% more
MALEKSPIN 32.8 906473 -0.3% more
MARICO 2845 1250 -0.86% more
MATINSPINN 52.7 45777 0.57% more
MBL1STMF 4.4 9860 2.33% more
MEGCONMILK 18.7 2105 1.08% more
MEGHNACEM 51.4 3441 0.19% more
MEGHNAINS 26.4 12813 0.76% more
MEGHNALIFE 63.4 193980 2.26% more
MEGHNAPET 26 30 1.96% more
MERCANBANK 9.3 724029 -1.06% more
MERCINS 25.8 474 0% more
METROSPIN 12 312496 1.69% more
MHSML 17.7 182566 0% more
MIDASFIN 6.4 25353 3.23% more
MIDLANDBNK 20.7 1815903 -2.82% more
MIRACLEIND 34.4 43029 0.88% more
MIRAKHTER 33.6 244432 0.3% more
MITHUNKNIT 17.1 6725 -0.58% more
MJLBD 100 73345 -1.19% more
MLDYEING 9.6 168472 1.05% more
MONNOAGML 389 12954 2.07% more
MONNOCERA 92.5 127568 -0.11% more
MONNOFABR 20.6 1411276 -2.37% more
MONOSPOOL 115.7 154043 0.7% more
MPETROLEUM 206.4 1149 0.1% more
MTB 12.9 61487 0% more
NAHEEACP 26.1 741570 -2.25% more
NATLIFEINS 111.7 28124 1.09% more
NAVANACNG 22.8 1648 0.44% more
NAVANAPHAR 59 212742 0.17% more
NBL 3.6 377338 0% more
NCCBANK 12.8 1555595 -1.54% more
NEWLINE 6.1 47133 3.39% more
NFML 9.9 91730 0% more
NHFIL 26.3 299252 -0.38% more
NITOLINS 28.8 55874 6.67% more
NORTHERN 112.9 1000 2.64% more
NPOLYMER 34.5 111192 0.88% more
NRBBANK 8.9 271940 -1.11% more
NRBCBANK 6.7 50748 0% more
NTC 195 61 1.56% more
NTLTUBES 81.3 52340 0.62% more
NURANI 2.7 17911 0% more
OAL 7 122095 -1.41% more
OIMEX 26.2 832788 0% more
OLYMPIC 162.5 139930 0.37% more
ONEBANKPLC 7.7 775940 0% more
ORIONINFU 524.5 153600 2.08% more
ORIONPHARM 37.4 162475 0.27% more
PADMALIFE 21.2 12065 3.41% more
PADMAOIL 197.1 854 0.25% more
PARAMOUNT 44.4 9471 1.14% more
PDL 6.6 45203 0% more
PENINSULA 13.5 126892 0% more
PEOPLESINS 34.6 31316 1.47% more
PF1STMF 4.9 100903 0% more
PHARMAID 607.1 2103 0.58% more
PHENIXINS 28.7 1924 1.06% more
PHOENIXFIN 3.4 11588 3.03% more
PHPMF1 3.1 32001 0% more
PIONEERINS 45.5 23334 0.22% more
PLFSL 1.2 758759 9.09% more
POPULAR1MF 3.3 77682 6.45% more
POPULARLIF 52.9 142806 1.54% more
POWERGRID 34.3 530045 2.39% more
PRAGATIINS 59.2 5242 0.34% more
PRAGATILIF 204 207448 2.46% more
PREMIERCEM 50.7 80109 0.2% more
PREMIERLEA 1.7 50242 0% more
PRIME1ICBA 4.8 851 -2.04% more
PRIMEBANK 28 75924 0% more
PRIMEFIN 2.5 43460 0% more
PRIMEINSUR 34.3 12021 0.88% more
PRIMELIFE 44.1 81374 1.38% more
PRIMETEX 15 4735 2.04% more
PROGRESLIF 57.5 10022 1.41% more
PROVATIINS 33.8 28571 0% more
PTL 57.6 52362 -0.35% more
PUBALIBANK 29.4 51802 -0.34% more
PURABIGEN 19.6 8156 0.51% more
QUASEMIND 44.7 445104 2.76% more
QUEENSOUTH 13.9 284340 2.21% more
RAHIMAFOOD 143.7 278947 2.06% more
RAHIMTEXT 182.7 41908 7.47% more
RAKCERAMIC 24.3 50647 -1.62% more
RANFOUNDRY 181.9 1113 -0.49% more
RDFOOD 26.1 467856 -0.38% more
RECKITTBEN 3385 73 0.08% more
REGENTTEX 3.3 21123 3.12% more
RELIANCE1 14.9 263531 0% more
RELIANCINS 64.3 2004 0.31% more
RENATA 495.3 9052 0.77% more
REPUBLIC 32.1 24550 0% more
RINGSHINE 2.9 918776 0% more
ROBI 29.8 2556396 -1.32% more
RSRMSTEEL 8.9 6961 0% more
RUNNERAUTO 31.5 157953 0.32% more
RUPALIBANK 23.8 790031 -2.46% more
RUPALIINS 24.4 19545 -0.41% more
RUPALILIFE 114.2 585056 4.01% more
SAFKOSPINN 14.8 62162 2.07% more
SAIFPOWER 6.8 90546 0% more
SAIHAMCOT 17.9 521996 1.13% more
SAIHAMTEX 15.6 50336 -0.64% more
SALAMCRST 23.3 1241627 1.75% more
SALVOCHEM 33.2 710653 0% more
SAMATALETH 105.5 31459 1.15% more
SAMORITA 74.2 14644 -0.8% more
SANDHANINS 23.5 94314 0.43% more
SAPORTL 37.1 4117598 3.06% more
SBACBANK 7.7 109162 -2.53% more
SEAPEARL 53 3020133 2.32% more
SEMLFBSLGF 5.3 98060 1.92% more
SEMLIBBLSF 6.6 27127 -1.49% more
SEMLLECMF 7.4 470988 0% more
SHAHJABANK 18 25154 0.56% more
SHARPIND 17.6 28199 1.15% more
SHASHADNIM 19.9 125739 1.53% more
SHEPHERD 17.6 335073 1.15% more
SHURWID 5.8 8947 0% more
SHYAMPSUG 200 11152 0.4% more
SIBL 4.3 462645 -8.51% more
SICL 23.7 187726 0.85% more
SILCOPHL 16.3 46890 0% more
SILVAPHL 12.7 243490 0.79% more
SIMTEX 18.7 226028 0% more
SINGERBD 107.8 613 0.19% more
SINOBANGLA 57 544306 -1.21% more
SIPLC 49.4 10796 0% more
SKTRIMS 9.5 56756 -1.04% more
SONALIANSH 232.5 91025 0.61% more
SONALILIFE 74.2 44933 1.09% more
SONALIPAPR 280.6 397416 2.56% more
SONARBAINS 29.2 20050 0.34% more
SONARGAON 35.7 84064 0.85% more
SOUTHEASTB 9.1 2357727 1.11% more
SPCERAMICS 21.1 757474 0.96% more
SPCL 48.8 181649 0.21% more
SQUARETEXT 54.4 17130 0.55% more
SQURPHARMA 220.6 25165 -0.18% more
SSSTEEL 5.7 39632 0% more
STANCERAM 85.2 851 3.02% more
STANDARINS 39 24193 0.52% more
STANDBANKL 5.8 228381 -1.69% more
STYLECRAFT 79.9 73519 2.3% more
SUMITPOWER 15.6 472895 0% more
SUNLIFEINS 58.9 103839 1.55% more
TAKAFULINS 37.4 5453 -0.27% more
TALLUSPIN 6.8 101248 1.49% more
TAMIJTEX 152.4 54613 2.56% more
TECHNODRUG 38.7 2280795 1.57% more
TILIL 70.2 465995 2.33% more
TITASGAS 21.5 52162 0.47% more
TOSRIFA 21.1 86474 0% more
TRUSTB1MF 3.3 87029 0% more
TRUSTBANK 18.8 136669 0% more
TUNGHAI 2.3 28506 0% more
UCB 10.7 4367399 0.94% more
UNILEVERCL 2445.5 45 -1.34% more
UNIONBANK 1.9 784410 0% more
UNIONCAP 4.4 255 0% more
UNIONINS 34.5 16646 1.47% more
UNIQUEHRL 43 68439 0.23% more
UNITEDFIN 13.9 99933 0% more
UNITEDINS 42.5 1570 3.16% more
UPGDCL 142 11627 0.14% more
USMANIAGL 38.4 1613 0.52% more
UTTARABANK 21.6 323528 0.47% more
UTTARAFIN 13.7 2193 0.74% more
VAMLBDMF1 7.1 5000 1.43% more
VAMLRBBF 5.7 10 0% more
VFSTDL 8.3 25508 0% more
WALTONHIL 473 31152 -0.57% more
WATACHEM 145 5827 -0.07% more
WMSHIPYARD 9.3 139521 0% more
YPL 18.5 47141 0% more
ZAHEENSPIN 7 187708 1.45% more
ZAHINTEX 6.2 59229 0% more
ZEALBANGLA 115 9863 1.41% more