Updated: 02:30:59 PM 04 Nov (6 hrs ago)
DSEX: 5019.07 -41.94 - -0.83% -
Trade: 152967 Volume: 125964199 Value: 4535.775 (mn)
+ Up: 66 + Down: 263 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 165296 0% more
2 1STPRIMFMF 20 367748 -0.5% more
3 AAMRANET 19.4 121756 2.11% more
4 AAMRATECH 12.3 19137 2.5% more
5 ABB1STMF 2.9 140009 0% more
6 ABBANK 5 372968 0% more
7 ACFL 18.8 35755 1.08% more
8 ACI 174.8 45608 -2.73% more
9 ACIFORMULA 133.1 22596 -2.35% more
10 ACMELAB 75.3 93010 0.13% more
11 ACMEPL 15.5 685682 0% more
12 ACTIVEFINE 7 34499 0% more
13 ADNTEL 62.6 179994 -0.95% more
14 ADVENT 14.4 123062 0.7% more
15 AFCAGRO 5.4 39831 -1.82% more
16 AFTABAUTO 35 151610 0.57% more
17 AGNISYSL 22.4 562436 -1.32% more
18 AGRANINS 22.5 98886 -1.75% more
19 AIBL1STIMF 3.7 219940 -2.63% more
20 AIL 47.2 355017 -2.28% more
21 AL-HAJTEX 133.5 82711 -4.51% more
22 ALARABANK 14.7 8816 -1.34% more
23 ALIF 4.3 201519 0% more
24 ALLTEX 13.8 21855 0.73% more
25 AMANFEED 23.2 188078 -2.52% more
26 AMBEEPHA 794.9 4376 1.06% more
27 AMCL(PRAN) 206.7 5090 -2.22% more
28 ANLIMAYARN 19 23700 -4.04% more
29 ANWARGALV 101.1 2210848 6.98% more
30 AOL 14.4 72748 0% more
31 APEXFOODS 213.8 12777 -2.55% more
32 APEXFOOT 193.2 66579 -0.05% more
33 APEXSPINN 136.9 69552 -1.51% more
34 APEXTANRY 57.7 6915 -1.7% more
35 APOLOISPAT 2.4 61909 4.35% more
36 ARAMIT 209.3 13887 1.11% more
37 ARAMITCEM 10.2 26285 -2.86% more
38 ARGONDENIM 17.9 357190 -0.56% more
39 ASIAINS 27.4 124621 -2.14% more
40 ASIAPACINS 31.3 18543 -0.95% more
41 ASIATICLAB 60.1 1078806 -1.31% more
42 ATLASBANG 54.8 5660 -1.26% more
43 AZIZPIPES 47 1324 0% more
44 BANGAS 106.9 47638 -2.99% more
45 BANKASIA 17.7 213250 0% more
46 BARKAPOWER 6.2 193461 -3.13% more
47 BATASHOE 870 172 0.22% more
48 BATBC 248.2 136155 -1.7% more
49 BAYLEASING 3.9 17901 0% more
50 BBS 8.8 334587 -2.22% more
51 BBSCABLES 14.5 183865 -1.36% more
52 BDAUTOCA 105.7 51423 -4.08% more
53 BDCOM 25.2 379447 -3.08% more
54 BDFINANCE 15.4 370338 1.32% more
55 BDLAMPS 130.6 22210 -4.53% more
56 BDTHAI 10.3 220302 -0.96% more
57 BDTHAIFOOD 11.2 375036 -0.88% more
58 BDWELDING 8.3 17530 -2.35% more
59 BEACHHATCH 50.7 1017388 -1.74% more
60 BEACONPHAR 107.4 156837 -1.47% more
61 BENGALWTL 17.7 112392 0.57% more
62 BERGERPBL 1424.7 1985 -0.06% more
63 BESTHLDNG 14.3 397784 -2.05% more
64 BGIC 33 37459 -1.2% more
65 BIFC 3 1001 -3.23% more
66 BNICL 45.1 142745 -1.53% more
67 BPML 26.1 54427 -2.97% more
68 BPPL 12.9 639013 0.78% more
69 BRACBANK 68.2 713535 -0.29% more
70 BSC 106.5 351517 -0.19% more
71 BSCPLC 129 70188 -1% more
72 BSRMLTD 80.6 63492 -2.3% more
73 BSRMSTEEL 66.2 525686 -0.9% more
74 BXPHARMA 110.2 204576 -1.52% more
75 CAPITECGBF 7.6 2023136 -2.56% more
76 CAPMBDBLMF 12.1 2040162 2.54% more
77 CAPMIBBLMF 8 114711 -1.23% more
78 CENTRALINS 37.5 113824 -2.09% more
79 CENTRALPHL 8.1 375368 -4.71% more
80 CITYBANK 24 1869405 -0.83% more
81 CITYGENINS 74.8 447044 0.13% more
82 CLICL 51.1 201036 -0.58% more
83 CNATEX 2.6 96560 0% more
84 CONFIDCEM 52.3 133724 -1.32% more
85 CONTININS 24.9 92201 -2.35% more
86 COPPERTECH 18.4 104601 0% more
87 CROWNCEMNT 52 12671 -3.88% more
88 CRYSTALINS 51.7 292015 -2.45% more
89 CVOPRL 185.2 518260 -2.94% more
90 DACCADYE 19.7 454900 4.79% more
91 DAFODILCOM 41.8 68751 -3.24% more
92 DBH 36.2 82362 -1.09% more
93 DBH1STMF 5.8 677000 5.45% more
94 DELTALIFE 72.6 69375 -2.81% more
95 DELTASPINN 4.3 50325 -2.27% more
96 DESCO 19.4 49100 1.04% more
97 DESHBANDHU 15.6 252556 -3.11% more
98 DGIC 21.3 112814 -1.84% more
99 DHAKABANK 10.9 935379 0.93% more
100 DHAKAINS 36.1 87928 -1.63% more
101 DOMINAGE 22.9 2743394 0.44% more
102 DOREENPWR 25.5 143299 -2.3% more
103 DSHGARME 101.4 51054 -4.34% more
104 DSSL 8.9 673178 -2.2% more
105 DULAMIACOT 124.2 38404 -1.27% more
106 DUTCHBANGL 39.7 48190 0% more
107 EASTERNINS 47.9 83705 -2.44% more
108 EASTLAND 19.3 88384 -1.53% more
109 EASTRNLUB 2727.4 14192 1.01% more
110 EBL 23.1 148632 -0.43% more
111 EBL1STMF 3.8 17330 0% more
112 EBLNRBMF 2.8 85925 0% more
113 ECABLES 118.1 3962 -3.12% more
114 EGEN 21.3 883840 -3.18% more
115 EHL 74.3 90666 -0.67% more
116 EIL 29.2 335216 -2.01% more
117 EMERALDOIL 14.1 69197 -0.7% more
118 ENVOYTEX 49.2 431932 -1.2% more
119 EPGL 16.2 213692 -2.99% more
120 ESQUIRENIT 22.8 85214 -2.15% more
121 ETL 9.2 776607 -1.08% more
122 EXIM1STMF 3.5 454005 0% more
123 EXIMBANK 3.1 634260 0% more
124 FAMILYTEX 1.4 76375 0% more
125 FARCHEM 15.1 374698 -9.04% more
126 FAREASTFIN 0.93 298153 3.33% more
127 FAREASTLIF 22.8 15289 -3.39% more
128 FASFIN 1.1 99714 0% more
129 FBFIF 2.9 130809 0% more
130 FEDERALINS 20 44611 -0.5% more
131 FEKDIL 18.1 1721631 0% more
132 FINEFOODS 305 100172 -0.39% more
133 FIRSTFIN 2.2 85462 0% more
134 FIRSTSBANK 2 2059654 -4.76% more
135 FORTUNE 13.5 113808 -1.46% more
136 FUWANGCER 11.6 428782 -0.85% more
137 FUWANGFOOD 11.5 235696 -1.71% more
138 GBBPOWER 6.6 17141 -2.94% more
139 GEMINISEA 146.2 75292 -6.28% more
140 GENEXIL 26.7 596803 -2.91% more
141 GENNEXT 2.5 138359 0% more
142 GHAIL 11.4 99445 0% more
143 GHCL 21 81601 -0.47% more
144 GIB 1.7 158387 0% more
145 GLDNJMF 6.9 570401 -1.43% more
146 GLOBALINS 26.1 55306 -2.25% more
147 GOLDENSON 10.7 710744 0% more
148 GP 283.3 24447 0.78% more
149 GPHISPAT 17 457912 -2.3% more
150 GQBALLPEN 531.8 9905 0.62% more
151 GRAMEENS2 11.5 214429 -1.71% more
152 GREENDELMF 3.2 106672 -3.03% more
153 GREENDELT 52.4 32157 -1.13% more
154 GSPFINANCE 2.2 135375 0% more
155 HAKKANIPUL 72.5 493369 0.14% more
156 HAMI 108.6 36739 0% more
157 HEIDELBCEM 226.1 1174 -0.96% more
158 HFL 5.6 53187 -1.75% more
159 HRTEX 18.2 12512 -0.55% more
160 HWAWELLTEX 43 15639 0% more
161 IBNSINA 290.5 27974 -0.55% more
162 IBP 11.3 394149 -0.88% more
163 ICB 41.6 54204 0% more
164 ICB3RDNRB 4.2 43300 0% more
165 ICBAGRANI1 6.5 39555 -1.52% more
166 ICBAMCL2ND 6 16485 3.45% more
167 ICBEPMF1S1 3.9 76200 -2.5% more
168 ICBIBANK 2.6 215844 0% more
169 ICBSONALI1 4.8 546203 -2.04% more
170 ICICL 22.4 103305 -1.32% more
171 IDLC 36.5 115416 -1.08% more
172 IFADAUTOS 19.7 118494 -0.51% more
173 IFIC 5 2151689 0% more
174 IFIC1STMF 2.9 182594 0% more
175 IFILISLMF1 3.7 132818 0% more
176 ILFSL 1.1 5715 10% more
177 INDEXAGRO 74.8 28741 0.81% more
178 INTECH 25.4 684106 -3.79% more
179 INTRACO 24.8 572190 -1.59% more
180 IPDC 20.7 1412282 -2.36% more
181 ISLAMIBANK 37.2 125502 -0.27% more
182 ISLAMICFIN 7.3 47569 -1.35% more
183 ISLAMIINS 38 11696 -1.55% more
184 ISNLTD 90.2 356288 0% more
185 ITC 39.4 276464 -1.25% more
186 JAMUNABANK 20.9 1134246 -0.48% more
187 JAMUNAOIL 185 70479 -0.8% more
188 JANATAINS 24.6 83401 -1.2% more
189 JHRML 46.5 75449 -1.48% more
190 JMISMDL 129.4 7931 -0.46% more
191 JUTESPINN 191.6 1384 -0.42% more
192 KARNAPHULI 29.9 410476 -0.99% more
193 KAY&QUE 415.9 230961 5.29% more
194 KBPPWBIL 76.9 1749004 -5.99% more
195 KDSALTD 38.8 206322 -2.27% more
196 KEYACOSMET 4.4 253918 0% more
197 KOHINOOR 572.3 20274 1.1% more
198 KPCL 10.2 184200 -0.97% more
199 KPPL 11.6 64924 -0.85% more
200 KTL 10.5 301779 -0.94% more
201 LANKABAFIN 13.5 515797 -1.46% more
202 LEGACYFOOT 55.2 219393 -1.6% more
203 LHB 52.5 216890 -0.76% more
204 LIBRAINFU 674.5 6878 -2.06% more
205 LINDEBD 793 3508 0.48% more
206 LOVELLO 0 311058 -0.65% more
207 LRBDL 11.5 225689 -4.17% more
208 LRGLOBMF1 3.1 153750 0% more
209 MAGURAPLEX 93.2 307112 -3.62% more
210 MAKSONSPIN 5.4 50868 -1.82% more
211 MALEKSPIN 27 754964 -2.53% more
212 MARICO 2770.8 515 -0.04% more
213 MATINSPINN 50.1 125081 -2.15% more
214 MBL1STMF 3.8 451017 2.7% more
215 MEGCONMILK 14.2 15425 -0.7% more
216 MEGHNACEM 36.9 5675 1.1% more
217 MEGHNAINS 26.8 577287 -1.47% more
218 MEGHNALIFE 54.4 100542 -2.33% more
219 MEGHNAPET 22.2 6300 -4.72% more
220 MERCANBANK 7.8 289784 -1.27% more
221 MERCINS 24 52729 0% more
222 METROSPIN 9.5 52625 2.15% more
223 MHSML 13.8 442175 -1.43% more
224 MIDASFIN 5.3 1904 0% more
225 MIDLANDBNK 20.8 2413373 -3.26% more
226 MIRACLEIND 33.1 208508 2.16% more
227 MIRAKHTER 29.7 191907 -1% more
228 MITHUNKNIT 13.7 15402 0% more
229 MJLBD 92.5 204634 -0.11% more
230 MLDYEING 8.2 268317 -1.2% more
231 MONNOAGML 335.7 54760 8.75% more
232 MONNOCERA 84.2 695609 9.92% more
233 MONNOFABR 19.1 5483688 9.77% more
234 MONOSPOOL 120.6 1359527 -3.05% more
235 MPETROLEUM 210.7 44446 -0.33% more
236 MTB 12.3 283122 1.65% more
237 NAHEEACP 17.1 125630 -2.29% more
238 NATLIFEINS 99.6 61239 -2.06% more
239 NAVANACNG 21.8 97118 -0.91% more
240 NAVANAPHAR 51.7 154940 -1.15% more
241 NBL 2.9 628628 0% more
242 NCCBANK 10.9 553808 -0.91% more
243 NCCBLMF1 4.4 8922 0% more
244 NEWLINE 4 97184 0% more
245 NFML 13.5 1088581 3.05% more
246 NHFIL 24.9 749237 -0.8% more
247 NITOLINS 26.4 26769 -1.86% more
248 NORTHERN 88 102 -0.68% more
249 NORTHRNINS 29.4 19825 -2.65% more
250 NPOLYMER 26.7 83223 0.38% more
251 NRBBANK 6.4 899015 0% more
252 NRBCBANK 5.5 44811 0% more
253 NTC 163 1338 -4.51% more
254 NTLTUBES 75.7 208478 -3.57% more
255 NURANI 1.9 35716 0% more
256 OAL 5.4 124447 -1.82% more
257 OIMEX 18.3 285764 -2.66% more
258 OLYMPIC 144.9 30956 -0.07% more
259 ONEBANKPLC 6.9 599056 0% more
260 ORIONINFU 415.5 282493 -8.74% more
261 ORIONPHARM 30.3 158728 -3.19% more
262 PADMALIFE 17.9 20931 -0.56% more
263 PADMAOIL 195 97509 -0.31% more
264 PARAMOUNT 42 32330 -0.94% more
265 PDL 4.4 134481 -2.22% more
266 PENINSULA 14.8 283102 -0.67% more
267 PEOPLESINS 35.8 240395 -2.45% more
268 PF1STMF 5.1 875391 0% more
269 PHARMAID 567.6 29424 -4.02% more
270 PHENIXINS 27.7 39836 -1.42% more
271 PHOENIXFIN 3 12765 0% more
272 PHPMF1 2.8 207606 0% more
273 PIONEERINS 46.2 352633 -3.35% more
274 PLFSL 0.85 330455 -4.49% more
275 POPULAR1MF 2.9 112944 3.57% more
276 POPULARLIF 47.1 65667 -2.08% more
277 POWERGRID 27.5 56997 -1.43% more
278 PRAGATIINS 71.9 1067687 3.75% more
279 PRAGATILIF 216.1 445249 -8.59% more
280 PREMIERBAN 5 335237 2.04% more
281 PREMIERCEM 42.9 16639 -1.61% more
282 PREMIERLEA 0.99 103999 10% more
283 PRIME1ICBA 4.2 3600 -2.33% more
284 PRIMEBANK 26.7 1107396 0.38% more
285 PRIMEFIN 2 109697 5.26% more
286 PRIMEINSUR 32.5 16562 -0.31% more
287 PRIMELIFE 36.1 38213 -5.25% more
288 PRIMETEX 12.9 4917 2.38% more
289 PROGRESLIF 49.2 4177 0.41% more
290 PROVATIINS 29.3 135736 -1.68% more
291 PTL 47.1 53931 -1.46% more
292 PUBALIBANK 28.5 374006 -1.72% more
293 PURABIGEN 20.4 152549 -1.92% more
294 QUASEMIND 42.2 1142976 3.94% more
295 QUEENSOUTH 11.5 289029 -2.54% more
296 RAHIMAFOOD 126.2 278957 -4.32% more
297 RAHIMTEXT 146.9 25808 -1.21% more
298 RAKCERAMIC 22.3 78133 -2.19% more
299 RANFOUNDRY 162.2 10153 0.81% more
300 RDFOOD 20.2 418983 -3.35% more
301 RECKITTBEN 3378 991 -1.64% more
302 REGENTTEX 2.3 107227 0% more
303 RELIANCE1 16.5 154895 -1.79% more
304 RELIANCINS 66.4 23965 0.45% more
305 RENATA 424.1 17703 -1.78% more
306 RENWICKJA 485 251 -1.14% more
307 REPUBLIC 27.9 108669 -3.46% more
308 RINGSHINE 2.6 665594 -3.7% more
309 ROBI 28.9 1406485 -0.34% more
310 RSRMSTEEL 6.3 13669 -1.56% more
311 RUNNERAUTO 31.9 312100 1.92% more
312 RUPALIBANK 17 389568 -4.49% more
313 RUPALIINS 21.7 43609 -2.69% more
314 RUPALILIFE 90.3 1014080 -5.15% more
315 SAFKOSPINN 13.1 24923 2.34% more
316 SAIFPOWER 5.2 131934 1.96% more
317 SAIHAMCOT 17.2 1268127 2.38% more
318 SAIHAMTEX 15 220231 2.04% more
319 SALAMCRST 15.8 698248 -0.63% more
320 SALVOCHEM 30.1 784573 1.69% more
321 SAMATALETH 92.6 61293 -1.7% more
322 SAMORITA 71.7 51289 -0.28% more
323 SANDHANINS 20.2 148358 -2.88% more
324 SAPORTL 46.4 6715851 1.31% more
325 SBACBANK 6.5 92670 0% more
326 SEAPEARL 35.5 1280305 -2.47% more
327 SEMLFBSLGF 5.2 161563 1.96% more
328 SEMLIBBLSF 6.1 14015 -3.17% more
329 SHAHJABANK 16.6 579038 0% more
330 SHARPIND 12.7 78876 -5.22% more
331 SHASHADNIM 16.9 107105 -0.59% more
332 SHEPHERD 13 567828 -1.52% more
333 SHURWID 4.3 13162 0% more
334 SHYAMPSUG 179.9 120 -1.32% more
335 SIBL 3.1 1118071 -3.13% more
336 SICL 20 65829 -1.48% more
337 SILCOPHL 13.7 76737 -0.72% more
338 SILVAPHL 9 123558 -1.1% more
339 SIMTEX 31.6 3180926 -0.63% more
340 SINGERBD 98.1 8727 -1.01% more
341 SINOBANGLA 44 341822 -0.9% more
342 SIPLC 51.7 260906 -2.64% more
343 SKTRIMS 7.4 11237 0% more
344 SONALIANSH 217 225864 -2.73% more
345 SONALILIFE 73.1 126639 -0.81% more
346 SONALIPAPR 237.1 312318 -5.54% more
347 SONARBAINS 26.5 52928 -2.57% more
348 SONARGAON 24.8 331858 -4.98% more
349 SOUTHEASTB 8.9 830991 -1.11% more
350 SPCERAMICS 15.6 386529 -2.5% more
351 SPCL 41.7 251599 0% more
352 SQUARETEXT 53.6 23975 -0.19% more
353 SQURPHARMA 212.5 245408 0% more
354 SSSTEEL 4.4 72884 0% more
355 STANCERAM 65.7 872 -2.67% more
356 STANDARINS 36.5 47922 -1.08% more
357 STANDBANKL 5.1 136520 -1.92% more
358 STYLECRAFT 48 39810 -5.33% more
359 SUMITPOWER 13.9 373796 -1.42% more
360 SUNLIFEINS 51.6 344910 0.39% more
361 TAKAFULINS 34 8694 -0.29% more
362 TALLUSPIN 5.5 22666 1.85% more
363 TAMIJTEX 134.2 69841 -1.03% more
364 TB5Y0429 104.3 10000 -2.44% more
365 TECHNODRUG 31.8 839757 -1.85% more
366 TILIL 45.1 699966 -5.05% more
367 TITASGAS 17.1 163511 -1.16% more
368 TOSRIFA 17.1 236195 -2.29% more
369 TRUSTB1MF 2.8 148948 -3.45% more
370 TRUSTBANK 17.1 334295 -1.72% more
371 TUNGHAI 1.5 28580 -6.25% more
372 UCB 10.1 1632378 -1.94% more
373 UNILEVERCL 2399.3 17 0% more
374 UNIONBANK 1.6 194895 0% more
375 UNIONCAP 3.9 10705 -2.5% more
376 UNIONINS 32.9 151464 -2.08% more
377 UNIQUEHRL 38.8 56099 -1.52% more
378 UNITEDFIN 11.9 334948 -2.46% more
379 UNITEDINS 41.1 39274 -1.67% more
380 UPGDCL 127.8 18647 -1.24% more
381 USMANIAGL 30.2 9034 -3.21% more
382 UTTARABANK 21.3 939550 0% more
383 UTTARAFIN 11.6 2586 -0.85% more
384 VAMLBDMF1 7.4 95107 -1.33% more
385 VAMLRBBF 5.3 167225 -3.64% more
386 VFSTDL 11 1246365 8.91% more
387 WALTONHIL 375.6 24015 -1.29% more
388 WATACHEM 131.2 27790 -3.17% more
389 WMSHIPYARD 7.8 331426 -2.5% more
390 YPL 15.2 33768 -2.56% more
391 ZAHEENSPIN 4.1 75742 0% more
392 ZAHINTEX 5.3 112669 0% more
393 ZEALBANGLA 88.6 1562 2.07% more