Updated: 11:33:22 AM 18 Nov (Just Now)
DSEX: 4841.51 66.55 + 1.39% +
Trade: 81348 Volume: 84737573 Value: 2353.288 (mn)
+ Up: 340 + Down: 15 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 114313 4.17% more
2 1STPRIMFMF 18.2 251470 3.41% more
3 AAMRANET 16.6 21583 3.75% more
4 AAMRATECH 10.5 7293 5% more
5 ABB1STMF 2.7 509211 3.85% more
6 ABBANK 4.2 1265181 7.69% more
7 ACFL 18.3 7616 0.55% more
8 ACI 0 19959 0.5% more
9 ACIFORMULA 0 7160 1.14% more
10 ACMEPL 0 135387 1.45% more
11 ACTIVEFINE 5.9 87961 9.26% more
12 ADNTEL 56 129908 3.9% more
13 ADVENT 0 48675 3.15% more
14 AFCAGRO 5.1 59298 4.08% more
15 AGNISYSL 0 343270 1.5% more
16 AGRANINS 20.3 51181 6.28% more
17 AIBL1STIMF 3.3 91835 3.12% more
18 AIL 44.1 311338 0.92% more
19 AL-HAJTEX 128.5 29750 1.18% more
20 ALARABANK 15.7 33401 1.29% more
21 ALIF 3.9 418916 8.33% more
22 ALLTEX 13.4 7384 3.08% more
23 AMANFEED 22.8 127803 1.79% more
24 AMBEEPHA 0 235 0.37% more
25 AMCL(PRAN) 199.7 5715 1.06% more
26 ANLIMAYARN 18 6599 2.27% more
27 ANWARGALV 87 702254 1.4% more
28 AOL 14.3 27921 3.62% more
29 APEXFOODS 217 12804 1.88% more
30 APEXFOOT 190.1 12211 0.96% more
31 APEXSPINN 140 32919 2.26% more
32 APEXTANRY 57.6 5140 5.49% more
33 APOLOISPAT 1.6 123680 6.67% more
34 ARAMIT 191.3 3892 2.14% more
35 ARAMITCEM 9.5 8456 5.56% more
36 ARGONDENIM 17.9 224183 2.87% more
37 ASIAINS 27 49803 3.45% more
38 ASIAPACINS 29.1 2428 1.75% more
39 ASIATICLAB 0 667478 -0.76% more
40 ATLASBANG 55.9 1 5.47% more
41 AZIZPIPES 40.1 4618 4.16% more
42 BANGAS 104 33537 0.78% more
43 BANKASIA 18 177656 1.12% more
44 BARKAPOWER 0 356500 0% more
45 BATBC 249.3 51311 2% more
46 BAYLEASING 2.9 87555 7.41% more
47 BBS 7.9 708887 9.72% more
48 BBSCABLES 13.6 356953 9.68% more
49 BDAUTOCA 105.4 11661 -0.28% more
50 BDCOM 25.4 307776 1.2% more
51 BDFINANCE 13.9 326777 0.72% more
52 BDLAMPS 123.8 10892 2.65% more
53 BDTHAI 10.1 385006 6.32% more
54 BDTHAIFOOD 0 208368 4.35% more
55 BDWELDING 7.9 1076 8.22% more
56 BEACHHATCH 48.5 353667 2.32% more
57 BEACONPHAR 106.3 53135 2.11% more
58 BENGALWTL 0 46158 1.14% more
59 BERGERPBL 0 342 0.53% more
60 BESTHLDNG 13.9 310142 2.21% more
61 BGIC 31.5 7134 2.61% more
62 BIFC 2.6 11130 8.33% more
63 BNICL 43.3 93321 2.61% more
64 BPML 0 66269 3.07% more
65 BPPL 0 3036289 0% more
66 BRACBANK 66.3 141581 1.38% more
67 BSC 104.4 285353 0.48% more
68 BSCPLC 131.9 29500 0.15% more
69 BSRMLTD 77.4 5511 1.04% more
70 BSRMSTEEL 60.8 31159 1.33% more
71 BXPHARMA 106 97882 0.19% more
72 CAPITECGBF 7.1 404439 1.43% more
73 CAPMBDBLMF 11.1 292963 1.83% more
74 CAPMIBBLMF 6.2 32897 1.64% more
75 CENTRALINS 33.9 126823 3.04% more
76 CENTRALPHL 8.6 187029 3.61% more
77 CITYBANK 24 1155510 0.42% more
78 CITYGENINS 74.1 12249 -0.4% more
79 CLICL 43.4 163199 2.84% more
80 CNATEX 1.9 123040 5.56% more
81 CONFIDCEM 50 80798 1.63% more
82 CONTININS 22.1 110613 2.79% more
83 COPPERTECH 17.9 137790 2.87% more
84 CROWNCEMNT 47.3 4446 1.94% more
85 CRYSTALINS 46.4 178647 1.98% more
86 CVOPRL 154.8 278192 2.04% more
87 DACCADYE 18.7 106760 1.08% more
88 DAFODILCOM 34.2 24588 3.01% more
89 DBH 35.5 26060 2.6% more
90 DBH1STMF 5.3 13640 1.92% more
91 DELTALIFE 66 63708 2.48% more
92 DELTASPINN 4.4 143350 4.76% more
93 DESCO 0 160836 2.9% more
94 DGIC 19 56596 2.15% more
95 DHAKABANK 10.7 210343 1.9% more
96 DHAKAINS 33.3 24222 1.52% more
97 DOMINAGE 0 608056 0% more
98 DOREENPWR 0 469068 1.06% more
99 DSSL 7.8 1065317 4% more
100 DULAMIACOT 128.6 893 3.71% more
101 DUTCHBANGL 37.1 30908 0% more
102 EASTERNINS 45.1 37149 2.73% more
103 EASTLAND 18.3 30707 2.23% more
104 EASTRNLUB 2570 5801 1.54% more
105 EBL 22.5 580339 1.35% more
106 EBL1STMF 3.2 16913 6.67% more
107 EBLNRBMF 2.4 617326 4.35% more
108 ECABLES 111.9 2955 5.17% more
109 EGEN 19.4 725397 2.65% more
110 EHL 73.5 76952 0.14% more
111 EIL 25.9 264521 1.17% more
112 EMERALDOIL 12.4 120998 5.98% more
113 ENVOYTEX 47.1 243464 0.21% more
114 EPGL 16.9 152489 2.42% more
115 ESQUIRENIT 20 67379 1.52% more
116 ETL 9.4 1490995 2.17% more
117 EXIM1STMF 2.9 107958 3.57% more
118 FAMILYTEX 1.2 324916 9.09% more
119 FAREASTFIN 0.8 76614 9.59% more
120 FAREASTLIF 19.3 22129 9.66% more
121 FASFIN 0.9 142851 9.76% more
122 FBFIF 2.7 116516 8% more
123 FEDERALINS 18.7 32865 0.54% more
124 FEKDIL 14.5 3627201 0.69% more
125 FIRSTFIN 2.3 3632 4.55% more
126 FORTUNE 12 135328 6.19% more
127 FUWANGCER 11.1 370677 3.74% more
128 FUWANGFOOD 10.7 407356 7% more
129 GBBPOWER 5.9 41297 1.72% more
130 GEMINISEA 136.8 17286 0.44% more
131 GENEXIL 23.8 200672 2.15% more
132 GENNEXT 2.3 64808 4.55% more
133 GHAIL 11.2 269503 3.7% more
134 GHCL 20.3 9548 3.57% more
135 GLDNJMF 6.3 160058 0% more
136 GLOBALINS 24.3 13602 1.67% more
137 GOLDENSON 10.4 688684 6.12% more
138 GP 273.3 17444 0.51% more
139 GPHISPAT 17 272951 1.8% more
140 GQBALLPEN 0 298 -0.62% more
141 GRAMEENS2 11.1 41873 0.91% more
142 GREENDELMF 2.9 68242 3.57% more
143 GREENDELT 47.2 40775 3.06% more
144 GSPFINANCE 1.8 28083 5.88% more
145 HAKKANIPUL 64.7 454945 6.24% more
146 HAMI 101.1 9299 0.3% more
147 HEIDELBCEM 228.8 538 2.01% more
148 HFL 4.8 106471 9.09% more
149 HRTEX 14.8 16890 2.07% more
150 HWAWELLTEX 0 6518 1.75% more
151 IBNSINA 307.9 31953 0.72% more
152 IBP 11.3 488163 1.8% more
153 ICB 39.3 67088 1.55% more
154 ICB3RDNRB 4 44555 0% more
155 ICBAGRANI1 6.6 1002 3.12% more
156 ICBAMCL2ND 5.7 11002 1.79% more
157 ICBEPMF1S1 3.6 79000 2.86% more
158 ICBSONALI1 4.3 152747 4.88% more
159 ICICL 21.9 99079 0.92% more
160 IDLC 35.3 124524 1.15% more
161 IFADAUTOS 21.1 491009 4.46% more
162 IFIC 4.2 2752949 5% more
163 IFIC1STMF 2.6 260951 4% more
164 IFILISLMF1 3.4 22300 3.03% more
165 ILFSL 0.91 79184 8.33% more
166 INDEXAGRO 65 6576 1.72% more
167 INTECH 0 1592562 9.91% more
168 INTRACO 21.4 561616 5.94% more
169 IPDC 19.3 1019989 1.58% more
170 ISLAMIBANK 35.4 73967 2.31% more
171 ISLAMICFIN 7.2 126589 4.35% more
172 ISLAMIINS 38.5 2509 5.48% more
173 ISNLTD 86.5 125217 -0.69% more
174 ITC 37.6 271492 1.35% more
175 JAMUNABANK 21 345760 0.48% more
176 JAMUNAOIL 188.3 55211 0.7% more
177 JANATAINS 23 36701 3.14% more
178 JHRML 44 67053 4.27% more
179 JMISMDL 118 13658 6.59% more
180 JUTESPINN 193 11 1.15% more
181 KARNAPHULI 27.4 137694 1.48% more
182 KAY&QUE 0 31297 1.76% more
183 KBPPWBIL 62.4 701066 5.23% more
184 KDSALTD 39.5 293493 1.02% more
185 KEYACOSMET 3.9 384808 5.41% more
186 KOHINOOR 0 2686 -0.05% more
187 KPPL 10.8 126473 9.09% more
188 KTL 10 330142 5.26% more
189 LANKABAFIN 12.4 494982 2.48% more
190 LEGACYFOOT 0 94999 2.28% more
191 LHB 48 193418 1.91% more
192 LIBRAINFU 685.6 3813 0.54% more
193 LINDEBD 778.3 1997 1.41% more
194 LOVELLO 74.2 921692 2.91% more
195 LRBDL 10.3 161138 4.04% more
196 LRGLOBMF1 2.7 28000 8% more
197 MAGURAPLEX 86.4 89030 1.29% more
198 MAKSONSPIN 4.8 83071 9.09% more
199 MALEKSPIN 26.6 531733 1.53% more
200 MARICO 2758 65 0.78% more
201 MATINSPINN 45 86379 0.9% more
202 MBL1STMF 3.5 24201 6.06% more
203 MEGHNACEM 0 416 8.93% more
204 MEGHNAINS 24.5 257993 2.51% more
205 MEGHNALIFE 48 127626 3.9% more
206 MERCANBANK 7.6 219750 1.33% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.6 41731 6.17% more
209 MHSML 13.5 217080 3.05% more
210 MIDASFIN 4.2 12500 2.44% more
211 MIDLANDBNK 17.2 1152729 1.78% more
212 MIRACLEIND 30.5 96451 3.04% more
213 MIRAKHTER 26 115121 2.36% more
214 MITHUNKNIT 13 14466 6.56% more
215 MJLBD 87 118061 -2.79% more
216 MLDYEING 7.7 270835 10% more
217 MONNOAGML 302.8 8855 -0.43% more
218 MONNOCERA 74 237702 0.82% more
219 MONNOFABR 0 931087 2.35% more
220 MONOSPOOL 108 376100 1.6% more
221 MPETROLEUM 213.6 18873 0.52% more
222 MTB 11.3 109419 1.8% more
223 NATLIFEINS 93.9 48100 1.51% more
224 NAVANAPHAR 0 257571 1.83% more
225 NBL 2.8 96974 7.69% more
226 NCCBANK 11.1 99957 1.83% more
227 NCCBLMF1 3.7 1013 2.78% more
228 NEWLINE 3.3 110505 10% more
229 NFML 13.2 1203267 2.33% more
230 NHFIL 24 275395 4.35% more
231 NITOLINS 25.3 40339 1.2% more
232 NORTHERN 85.1 226 2.78% more
233 NORTHRNINS 26.4 1502 -1.49% more
234 NPOLYMER 26.3 52834 2.73% more
235 NRBBANK 5.7 374850 1.79% more
236 NRBCBANK 5.5 84760 5.77% more
237 NTC 163 1629 5.57% more
238 NTLTUBES 60.2 24689 1.52% more
239 NURANI 1.5 25056 7.14% more
240 OAL 0 224412 9.52% more
241 OIMEX 14.7 358876 4.26% more
242 OLYMPIC 143 9736 -1.17% more
243 ONEBANKPLC 6.9 170079 1.47% more
244 ORIONINFU 349.9 126132 2.7% more
245 ORIONPHARM 27.9 297114 7.72% more
246 PADMALIFE 16.7 2962 7.05% more
247 PADMAOIL 192.7 22738 1.21% more
248 PARAMOUNT 39.5 102460 2.07% more
249 PDL 3.3 135715 10% more
250 PENINSULA 15.5 492031 1.31% more
251 PEOPLESINS 33.6 138646 0.9% more
252 PF1STMF 5.1 28046 2% more
253 PHARMAID 525 4400 2.34% more
254 PHENIXINS 25.2 136000 3.28% more
255 PHOENIXFIN 2 3500 5.26% more
256 PHPMF1 2.5 325053 4.17% more
257 PIONEERINS 44.7 151916 1.82% more
258 PLFSL 0.75 288953 10.29% more
259 POPULAR1MF 2.6 352031 8.33% more
260 POPULARLIF 42.1 73844 2.93% more
261 POWERGRID 28.1 87664 0.36% more
262 PRAGATIINS 63 441962 1.94% more
263 PRAGATILIF 152.1 348445 3.96% more
264 PREMIERBAN 4.6 746564 4.55% more
265 PREMIERCEM 43 37100 6.17% more
266 PREMIERLEA 0.85 115890 8.97% more
267 PRIME1ICBA 4.3 28580 0% more
268 PRIMEBANK 27.2 1039204 1.49% more
269 PRIMEFIN 1.5 89555 7.14% more
270 PRIMEINSUR 29.2 3220 3.55% more
271 PRIMELIFE 31.7 20777 2.92% more
272 PRIMETEX 12.3 101809 9.82% more
273 PROGRESLIF 40.1 4323 -3.84% more
274 PROVATIINS 25.7 63040 2.8% more
275 PTL 0 113056 2.21% more
276 PUBALIBANK 28.1 15306 0% more
277 PURABIGEN 19.3 30099 5.46% more
278 QUASEMIND 39.4 420366 2.87% more
279 QUEENSOUTH 10 294890 5.26% more
280 RAHIMTEXT 170.2 46619 9.52% more
281 RAKCERAMIC 21.6 19016 1.89% more
282 RANFOUNDRY 155.9 2960 1.7% more
283 RDFOOD 17.7 365048 1.72% more
284 RECKITTBEN 3381 152 0.24% more
285 REGENTTEX 1.6 2001 6.67% more
286 RELIANCE1 14.3 18150 2.14% more
287 RELIANCINS 62.3 10092 2.81% more
288 RENATA 395.2 12483 2.52% more
289 REPUBLIC 25 48373 2.04% more
290 RINGSHINE 2.4 118591 9.09% more
291 ROBI 27.8 1204826 0.72% more
292 RSRMSTEEL 5.6 126474 9.8% more
293 RUNNERAUTO 39.6 947745 3.13% more
294 RUPALIBANK 17.5 73134 2.94% more
295 RUPALIINS 20.1 57543 3.61% more
296 RUPALILIFE 76.3 436245 3.11% more
297 SAFKOSPINN 0 6704 1.57% more
298 SAIFPOWER 4.5 405059 7.14% more
299 SAIHAMCOT 0 1514088 1.16% more
300 SAIHAMTEX 0 106987 2.07% more
301 SALAMCRST 14.6 551847 2.1% more
302 SALVOCHEM 28.3 311356 -0.35% more
303 SAMATALETH 85.5 29783 2.52% more
304 SAMORITA 70 14520 0.86% more
305 SANDHANINS 18.7 113962 2.19% more
306 SAPORTL 45.9 1402528 0.44% more
307 SBACBANK 5.6 129151 5.66% more
308 SEAPEARL 33.3 605123 2.78% more
309 SEMLFBSLGF 4.4 13976 2.33% more
310 SEMLIBBLSF 5.9 1691 3.51% more
311 SHAHJABANK 16.9 300607 0% more
312 SHARPIND 12 50712 7.14% more
313 SHASHADNIM 0 92075 1.96% more
314 SHEPHERD 0 658512 4.9% more
315 SHURWID 3.8 4300 8.57% more
316 SICL 18.9 43587 5% more
317 SILCOPHL 13 298692 3.17% more
318 SILVAPHL 8.9 207104 4.71% more
319 SIMTEX 31.8 622049 0% more
320 SINGERBD 89 4561 2.18% more
321 SINOBANGLA 41.7 191445 2.46% more
322 SIPLC 48.2 154018 1.05% more
323 SKTRIMS 7.2 1250 7.46% more
324 SONALIANSH 196.3 162302 -0.96% more
325 SONALILIFE 65.2 36117 2.84% more
326 SONALIPAPR 206.8 395601 6.93% more
327 SONARBAINS 24.4 30801 2.09% more
328 SOUTHEASTB 8.6 202507 4.88% more
329 SPCERAMICS 14.2 651436 4.41% more
330 SPCL 48.5 450876 -0.61% more
331 SQUARETEXT 49 4408 1.87% more
332 SQURPHARMA 204 233109 0.39% more
333 SSSTEEL 4 124007 8.11% more
334 STANCERAM 61.9 2818 5.63% more
335 STANDARINS 35 13069 2.64% more
336 STANDBANKL 5 150110 2.04% more
337 STYLECRAFT 0 14849 2.27% more
338 SUMITPOWER 12.8 148689 1.59% more
339 SUNLIFEINS 49 73552 1.87% more
340 TAKAFULINS 33.3 266 3.42% more
341 TALLUSPIN 5.2 4230 6.12% more
342 TAMIJTEX 123.8 17441 3.08% more
343 TECHNODRUG 0 454899 1.77% more
344 TILIL 40 706565 4.17% more
345 TITASGAS 15.8 138229 6.04% more
346 TOSRIFA 0 234988 0.65% more
347 TRUSTB1MF 2.5 124312 4.17% more
348 TRUSTBANK 16.7 69479 1.83% more
349 TUNGHAI 1.4 67422 7.69% more
350 UCB 9.9 249698 1.02% more
351 UNILEVERCL 2280 5 2.96% more
352 UNIONCAP 3.1 30205 6.9% more
353 UNIONINS 30.7 40588 3.72% more
354 UNITEDFIN 11.5 366492 1.77% more
355 UNITEDINS 39 7773 3.45% more
356 UPGDCL 120 30164 -2.12% more
357 USMANIAGL 0 1503 8.22% more
358 UTTARABANK 21.1 376386 0% more
359 UTTARAFIN 10.4 5826 0% more
360 VAMLBDMF1 6.9 2503 1.47% more
361 VAMLRBBF 5 51875 2.04% more
362 VFSTDL 0 364359 3.88% more
363 WALTONHIL 373.9 16484 1.25% more
364 WATACHEM 114.9 10188 0.26% more
365 WMSHIPYARD 7.7 77522 2.67% more
366 YPL 14.9 73345 8.76% more
367 ZAHINTEX 5 10569 0% more
368 ZEALBANGLA 82.1 200 1.23% more