Updated: 10:13:32 AM 06 Aug (Just Now)
DSEX: 5537.39 51.48 + 0.94% +
Trade: 14694 Volume: 23695575 Value: 720.155 (mn)
+ Up: 282 + Down: 13 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 58410 0% more
1STPRIMFMF 22.3 107676 1.36% more
AAMRATECH 12.9 590 2.38% more
ABB1STMF 3.8 2470 2.7% more
ABBANK 6.9 422082 1.47% more
ACFL 19.2 6000 1.05% more
ACI 201.8 1516 0.5% more
ACIFORMULA 141 2721 1.66% more
ACMELAB 85.9 350687 4.88% more
ACMEPL 15.1 88474 2.03% more
ACTIVEFINE 9.1 17857 0% more
ADNTEL 77 701 0.13% more
ADVENT 15.7 4000 1.95% more
AFCAGRO 8.1 2 1.25% more
AFTABAUTO 35.6 19205 0.85% more
AGNISYSL 26.5 119876 0.38% more
AGRANINS 26 83 0% more
AIBL1STIMF 5.6 1000 0% more
AIL 47.1 53353 0.64% more
AL-HAJTEX 130.9 461 1.95% more
ALARABANK 18.5 115 0% more
ALIF 5.9 2020 1.72% more
ALLTEX 11.2 5007 3.7% more
AMANFEED 24.9 200 0.81% more
AMBEEPHA 817.5 5 0.93% more
AMCL(PRAN) 240 6 0.8% more
ANLIMAYARN 22.6 5 1.8% more
ANWARGALV 69.2 1160 0.73% more
AOL 15.4 1 1.99% more
APEXFOODS 223.6 108 1.31% more
APEXFOOT 222.9 522 0.95% more
APEXSPINN 143.5 2430 0.21% more
APEXTANRY 70.2 20 0.57% more
APOLOISPAT 3.4 6 3.03% more
ARAMIT 195 1 1.4% more
ARGONDENIM 17.8 6525 1.14% more
ASIAINS 27.8 1 2.58% more
ASIATICLAB 46.7 46997 0.86% more
ATLASBANG 64 6 0.16% more
AZIZPIPES 53.5 500 0% more
BANGAS 110.4 5480 0.27% more
BANKASIA 19.8 263001 1.02% more
BARKAPOWER 11.4 239101 -0.87% more
BATBC 303.1 9526 1.03% more
BAYLEASING 4.8 2 0% more
BBS 11 1531 0.92% more
BBSCABLES 16.8 5502 1.2% more
BDAUTOCA 107.1 6 1.52% more
BDCOM 24.2 1101 0% more
BDFINANCE 11.4 1108 1.79% more
BDLAMPS 137.4 100 0.15% more
BDTHAI 13 80003 0.78% more
BDTHAIFOOD 15.1 147700 -1.95% more
BEACHHATCH 46.8 56812 0.86% more
BEACONPHAR 114.8 330 1.41% more
BENGALWTL 19.1 20200 1.06% more
BERGERPBL 1578 145 0.52% more
BESTHLDNG 16.6 67161 1.22% more
BNICL 41.5 150 0.24% more
BPML 34.7 44605 2.36% more
BPPL 15.1 47501 0.67% more
BRACBANK 70 164466 0.14% more
BSC 123.8 691559 3.6% more
BSCPLC 157 166531 -1.07% more
BSRMLTD 93.7 47876 0.86% more
BSRMSTEEL 69.2 10056 1.47% more
BXPHARMA 119.6 217780 3.01% more
CAPITECGBF 7.7 320275 1.32% more
CAPMBDBLMF 9.5 2 0% more
CENTRALINS 40.5 3 0.5% more
CENTRALPHL 11.1 3756 0.91% more
CITYBANK 25.5 1058645 0.39% more
CITYGENINS 51.7 31052 0.78% more
CLICL 46.3 5045 -0.43% more
CNATEX 3.3 44855 3.12% more
CONFIDCEM 58.3 57539 0% more
CONTININS 24.4 1000 0.41% more
COPPERTECH 22.2 1400 2.3% more
CROWNCEMNT 50.7 1298 0% more
CRYSTALINS 46 3750 0.88% more
CVOPRL 147 45549 0.41% more
DACCADYE 16.8 7950 3.07% more
DAFODILCOM 53.8 250 0.56% more
DBH 40.4 1124 0.75% more
DELTALIFE 76.2 23536 1.74% more
DELTASPINN 5.8 7500 1.75% more
DESHBANDHU 19.1 11000 1.6% more
DGIC 23.2 1875 0.87% more
DHAKABANK 12.5 2143034 0.81% more
DHAKAINS 38.3 2049 0.79% more
DOMINAGE 13.2 93811 0% more
DOREENPWR 27.1 91245 0% more
DSHGARME 115.9 7725 2.39% more
DSSL 10.9 143451 2.83% more
DUTCHBANGL 45.9 796 1.1% more
EASTLAND 19.8 3 2.59% more
EASTRNLUB 2629.9 1908 0.28% more
EBL 26.5 61281 0% more
EBL1STMF 4.6 1000 0% more
EBLNRBMF 3.7 31 2.78% more
ECABLES 122.1 1141 1.92% more
EGEN 21.4 28497 0.47% more
EHL 87.2 102789 2.71% more
EIL 34.8 74217 1.46% more
EMERALDOIL 21.6 9626 2.37% more
ENVOYTEX 45.3 1241 1.8% more
EPGL 17.5 29350 0.57% more
ESQUIRENIT 22.8 19901 1.33% more
ETL 9.1 7007 1.11% more
EXIM1STMF 4.7 261950 0% more
EXIMBANK 6.3 108610 1.61% more
FAMILYTEX 2.4 12773 4.35% more
FARCHEM 23.7 21900 0% more
FASFIN 0 10 3.57% more
FBFIF 3.7 25100 2.78% more
FEDERALINS 22.5 2000 3.69% more
FEKDIL 17 215867 1.19% more
FINEFOODS 261.9 985 -0.23% more
FIRSTSBANK 4 39261 2.56% more
FORTUNE 16.2 9709 0.62% more
FUWANGCER 13.4 2121 0% more
FUWANGFOOD 15.3 58820 0.66% more
GBBPOWER 7.4 14394 1.37% more
GEMINISEA 151.5 6915 1.13% more
GENEXIL 24.2 3766 0.83% more
GENNEXT 2.7 9051 0% more
GHAIL 12.9 55328 0.78% more
GHCL 20 8 0% more
GIB 3.1 45696 3.33% more
GLDNJMF 7.7 78910 0% more
GLOBALINS 28.6 10596 0.7% more
GOLDENSON 11.7 46200 0.86% more
GP 320 9435 0.88% more
GPHISPAT 20.1 142811 0.5% more
GQBALLPEN 233.5 721 0.91% more
GRAMEENS2 14.6 312 1.39% more
GREENDELMF 4.2 49 0% more
GREENDELT 49.8 6000 0.81% more
GSPFINANCE 5.1 9 2% more
HAKKANIPUL 69 33855 1.02% more
HAMI 98 267 1.03% more
HFL 8.4 44000 0% more
HRTEX 27.9 31302 0.72% more
HWAWELLTEX 44.7 1300 3.23% more
IBNSINA 316.2 2590 0.35% more
IBP 13.5 41043 0.75% more
ICB 49.5 3110 0% more
ICB3RDNRB 5 7400 0% more
ICBAGRANI1 7.7 307 0% more
ICBAMCL2ND 6.4 4 1.59% more
ICBEPMF1S1 5.2 100 0% more
ICBSONALI1 5.9 179371 0% more
ICICL 22.3 42 0% more
IDLC 41.4 19143 0.98% more
IFADAUTOS 24.3 15959 0.83% more
IFIC 6.9 1084721 1.47% more
IFIC1STMF 3.9 10010 2.63% more
IFILISLMF1 5 1 0% more
ILFSL 3 1000 3.45% more
INDEXAGRO 74.5 8001 3.33% more
INTECH 21.2 509 1.92% more
INTRACO 22 141821 0% more
IPDC 19.7 694191 0.51% more
ISLAMIBANK 48.5 134339 0.21% more
ISLAMICFIN 8.9 10 2.3% more
ISNLTD 42.6 2802 1.19% more
ITC 41.8 74930 0.24% more
JAMUNABANK 21.7 1031932 1.4% more
JAMUNAOIL 194.5 10528 0.46% more
JHRML 53.8 90347 1.13% more
KARNAPHULI 33 88270 1.85% more
KAY&QUE 285.5 36809 1.71% more
KBPPWBIL 118.2 15705 1.03% more
KEYACOSMET 4.9 112241 2.08% more
KPCL 11 33496 0.92% more
KPPL 18.1 20560 4.02% more
KTL 12.2 283387 2.52% more
LANKABAFIN 18.1 627635 0.56% more
LEGACYFOOT 59.3 1003 1.54% more
LHB 61.1 148382 2% more
LIBRAINFU 782 12 0.75% more
LINDEBD 976 473 1.49% more
LOVELLO 90.7 13973 0% more
LRBDL 14.4 830 1.41% more
MAGURAPLEX 91.2 13241 1% more
MAKSONSPIN 7.1 8405 0% more
MALEKSPIN 28.7 567004 2.5% more
MARICO 2985.1 127 -0.08% more
MATINSPINN 51 11260 0.99% more
MBL1STMF 4.9 5000 0% more
MEGCONMILK 17.8 200 0.56% more
MEGHNAINS 26.5 15200 0.76% more
MEGHNALIFE 57.6 81865 0.52% more
MERCANBANK 10.2 144059 0.99% more
METROSPIN 11.7 1 2.63% more
MHSML 16.1 10000 1.9% more
MIDLANDBNK 20 98252 1.01% more
MIRACLEIND 30.7 55830 3.02% more
MIRAKHTER 28.7 136013 1.77% more
MJLBD 101.7 56722 -0.2% more
MLDYEING 10 89002 2.04% more
MONNOAGML 361.1 119 0.78% more
MONNOCERA 89.2 11290 0.56% more
MONNOFABR 14.3 39300 1.42% more
MONOSPOOL 104.5 14929 0.67% more
MPETROLEUM 216 1265 0.47% more
MTB 13.5 89211 0.75% more
NAHEEACP 21.5 11360 0.94% more
NATLIFEINS 105 4861 0.86% more
NAVANAPHAR 57.6 151852 -0.17% more
NBL 3.9 4000 2.63% more
NCCBANK 13 487000 0.78% more
NEWLINE 7.1 11000 1.43% more
NFML 10.9 4303 3.81% more
NHFIL 26.1 8941 0% more
NORTHRNINS 30 10001 -1.64% more
NPOLYMER 32.1 55513 1.26% more
NRBBANK 9.5 38050 1.06% more
NRBCBANK 7.4 100001 1.37% more
NTC 178.9 55 3.17% more
NTLTUBES 83.9 15362 1.21% more
NURANI 3.2 15001 3.23% more
OAL 7.3 7348 0% more
OIMEX 24.6 72800 0.41% more
OLYMPIC 173.2 28413 0.99% more
ONEBANKPLC 8.7 494355 1.16% more
ORIONINFU 377.5 50065 2.55% more
ORIONPHARM 32.3 21864 1.25% more
PADMALIFE 21.2 7 1.44% more
PADMAOIL 207.4 5440 1.37% more
PARAMOUNT 41.1 1 2.24% more
PDL 6.8 1502 0% more
PENINSULA 11.1 6 1.83% more
PEOPLESINS 35.5 19630 0.85% more
PF1STMF 5.6 2 1.82% more
PHARMAID 607.2 853 0.78% more
PHOENIXFIN 3.6 500 0% more
PHPMF1 3.5 5000 2.94% more
PIONEERINS 45 50 1.81% more
PLFSL 2.2 805 4.76% more
POPULARLIF 49.3 1341 0.82% more
POWERGRID 34.7 8002 1.17% more
PRAGATILIF 108.8 1201 2.16% more
PREMIERBAN 7.8 28050 1.3% more
PREMIERCEM 48 5 1.48% more
PRIMEBANK 28.3 50000 0.35% more
PRIMEINSUR 37.5 10 0.81% more
PRIMELIFE 39.3 18274 0.77% more
PROGRESLIF 51 200 3.45% more
PROVATIINS 34.6 5 1.17% more
PTL 49.4 25 2.49% more
PUBALIBANK 31.1 90611 1.63% more
QUASEMIND 42.4 55986 0.71% more
QUEENSOUTH 13.2 101 0.76% more
RAHIMAFOOD 150.3 60768 2.24% more
RAHIMTEXT 164 110 2.44% more
RAKCERAMIC 23.3 20752 0% more
RANFOUNDRY 160 200 0.95% more
RDFOOD 24.2 43530 0.83% more
RELIANCE1 16.7 98949 -1.76% more
RELIANCINS 61.9 1 0.98% more
RENATA 511 4115 0.06% more
RINGSHINE 3.1 20076 3.33% more
ROBI 28.2 286048 1.08% more
RSRMSTEEL 10.9 50 5.83% more
RUNNERAUTO 29.1 27467 1.04% more
RUPALIBANK 23.6 126088 1.72% more
RUPALIINS 22.4 2 1.36% more
RUPALILIFE 85.7 1602 0.71% more
SAFKOSPINN 13.9 55002 0.72% more
SAIFPOWER 7 18049 1.45% more
SAIHAMCOT 14.5 27985 0.69% more
SAIHAMTEX 14.5 12555 0% more
SALAMCRST 20.3 97251 -0.49% more
SALVOCHEM 26.3 158340 0.38% more
SAMATALETH 80.4 22722 2.94% more
SAMORITA 67 314 1.06% more
SANDHANINS 21.9 23704 0.92% more
SAPORTL 25.2 181345 2.86% more
SBACBANK 8.8 40585 2.33% more
SEAPEARL 52 9206 0.58% more
SEMLFBSLGF 5.7 43000 0% more
SEMLIBBLSF 7 4000 0% more
SEMLLECMF 8.3 562814 1.22% more
SHAHJABANK 18.8 3600 0.53% more
SHARPIND 18.2 1348 2.25% more
SHASHADNIM 18.6 7917 0.54% more
SHEPHERD 18.1 118521 2.26% more
SHURWID 7 800 1.45% more
SHYAMPSUG 134.3 1 1.97% more
SICL 21.6 10302 0.47% more
SILCOPHL 15.5 79920 1.31% more
SILVAPHL 11 7500 2.8% more
SIMTEX 17 61200 1.19% more
SINGERBD 111 5373 2.02% more
SINOBANGLA 43.3 4100 0.93% more
SIPLC 48.5 3902 1.04% more
SKTRIMS 10.3 5000 0.98% more
SONALIANSH 189.4 4056 0.96% more
SONALILIFE 59.6 1500 -0.5% more
SONALIPAPR 171.8 70627 2.69% more
SONARBAINS 28.1 26287 2.18% more
SONARGAON 34.3 26870 2.08% more
SOUTHEASTB 10.6 371392 0.95% more
SPCERAMICS 20.9 326643 -0.48% more
SPCL 44.2 79660 0.68% more
SQUARETEXT 56.3 14500 2.36% more
SQURPHARMA 231.3 76308 0.48% more
SSSTEEL 5.9 3539 1.72% more
STANDARINS 43.4 1002 0.93% more
STANDBANKL 7.6 861200 1.33% more
STYLECRAFT 71 5550 1.57% more
SUMITPOWER 15.2 10370 0.66% more
SUNLIFEINS 53.5 5156 1.33% more
TAKAFULINS 34.5 2600 1.17% more
TALLUSPIN 5.5 1002 1.85% more
TECHNODRUG 32.6 43334 0.93% more
TILIL 57.9 162109 2.12% more
TITASGAS 23 77860 0% more
TOSRIFA 19.9 11549 1.53% more
TRUSTB1MF 3.8 1 2.7% more
TRUSTBANK 21.7 184827 1.88% more
TUNGHAI 2.9 82749 3.57% more
UCB 11.1 354049 0.91% more
UNIONBANK 2.9 2597 0% more
UNIONCAP 5.1 1 2% more
UNIONINS 36.2 1088 0.84% more
UNIQUEHRL 40.5 15571 1.25% more
UNITEDFIN 13.7 230191 3.01% more
UNITEDINS 41.4 10756 0.49% more
UPGDCL 145 37194 2.04% more
USMANIAGL 34.4 50 0.29% more
UTTARABANK 22.1 428827 0.45% more
VAMLBDMF1 7.1 20000 0% more
VFSTDL 7.5 937 4.17% more
WALTONHIL 460 1605 1.61% more
WATACHEM 127 1 1.76% more
WMSHIPYARD 8.7 11320 0% more
YPL 14.6 12501 1.39% more
ZAHEENSPIN 7 9301 1.45% more
ZAHINTEX 4.5 1 2.27% more