Updated: 12:41:32 PM 05 Oct (Just Now)
DSEX: 5453.77 37.98 + 0.7% +
Trade: 103973 Volume: 116664888 Value: 3410.633 (mn)
+ Up: 219 + Down: 107 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 295987 3.23% more
2 1STPRIMFMF 22.3 174059 1.83% more
3 AAMRANET 23 1171645 5.02% more
4 AAMRATECH 14.2 50667 2.16% more
5 ABB1STMF 3.2 565301 3.23% more
6 ABBANK 6.2 3804700 8.77% more
7 ACFL 18.9 10410 1.61% more
8 ACI 187.9 30877 1.62% more
9 ACIFORMULA 142 8548 -0.42% more
10 ACMELAB 78.3 25842 0.38% more
11 ACMEPL 16.5 1484557 0% more
12 ACTIVEFINE 8.4 23043 1.2% more
13 ADNTEL 73.7 67573 -1.34% more
14 ADVENT 16.4 154564 0% more
15 AFCAGRO 7.7 15001 0% more
16 AFTABAUTO 37.7 124165 0% more
17 AGNISYSL 26.2 288802 -0.38% more
18 AGRANINS 27.7 115998 3.36% more
19 AIBL1STIMF 4.4 179469 4.76% more
20 AIL 56.7 420587 -0.87% more
21 AL-HAJTEX 161.2 77661 -1.83% more
22 ALARABANK 16.9 10240 0% more
23 ALIF 5.5 226735 0% more
24 ALLTEX 13.7 158711 0.74% more
25 AMANFEED 26.6 103522 0% more
26 AMBEEPHA 823.5 332 -0.17% more
27 AMCL(PRAN) 236.1 1908 -1.09% more
28 ANLIMAYARN 22.6 108 0% more
29 ANWARGALV 72.2 83454 -1.63% more
30 AOL 15.8 151944 -1.25% more
31 APEXFOODS 241.9 11357 -0.7% more
32 APEXFOOT 240 117822 1.52% more
33 APEXSPINN 167.8 124301 1.08% more
34 APEXTANRY 76.6 2220 0.13% more
35 APOLOISPAT 2.8 147329 3.7% more
36 ARAMIT 221.2 1271 0.32% more
37 ARAMITCEM 12 39670 2.56% more
38 ARGONDENIM 20.5 405988 -0.49% more
39 ASIAINS 28.5 53953 2.15% more
40 ASIAPACINS 35.4 28131 2.91% more
41 ASIATICLAB 59 298551 -0.84% more
42 ATLASBANG 64.1 1 5.25% more
43 AZIZPIPES 50.4 3764 0.2% more
44 BANGAS 122.2 107366 2.35% more
45 BANKASIA 18.1 249592 0.56% more
46 BARKAPOWER 8.6 67419 -2.27% more
47 BATASHOE 880 30 0.26% more
48 BATBC 277.7 31679 0.73% more
49 BAYLEASING 4.3 83063 2.38% more
50 BBS 11.4 130819 0.88% more
51 BBSCABLES 18.6 137281 -1.06% more
52 BDAUTOCA 129.8 44769 -1.52% more
53 BDCOM 27.7 165375 -0.72% more
54 BDFINANCE 13.4 289217 -1.47% more
55 BDLAMPS 171.8 121290 4.31% more
56 BDTHAI 12.4 273978 0% more
57 BDTHAIFOOD 15 250586 -0.66% more
58 BDWELDING 9.9 17021 1.02% more
59 BEACHHATCH 53.9 213813 0.75% more
60 BEACONPHAR 121 120660 -0.25% more
61 BENGALWTL 20 236636 1.52% more
62 BERGERPBL 1460.2 2339 -0.12% more
63 BESTHLDNG 17.2 1216493 -1.71% more
64 BGIC 34.3 30295 2.69% more
65 BIFC 3.9 17014 5.41% more
66 BNICL 44.6 105957 2.76% more
67 BPML 34.4 27870 0.29% more
68 BPPL 13.8 92199 0% more
69 BRACBANK 71.1 239882 2.3% more
70 BSC 115.2 292590 1.05% more
71 BSCPLC 136.9 105939 0.22% more
72 BSRMLTD 88 609 0.69% more
73 BSRMSTEEL 67.3 3885 0.75% more
74 BXPHARMA 118.4 67982 0.34% more
75 CAPITECGBF 7.4 430582 1.37% more
76 CAPMBDBLMF 10.7 517210 -0.93% more
77 CAPMIBBLMF 8.5 39204 -2.3% more
78 CENTRALINS 42.4 201062 4.69% more
79 CENTRALPHL 10.1 201987 0% more
80 CITYBANK 26 2261891 1.96% more
81 CITYGENINS 68.5 121767 -0.87% more
82 CLICL 63.1 288216 1.61% more
83 CNATEX 2.9 446616 0% more
84 CONFIDCEM 58.9 61131 -0.34% more
85 CONTININS 27.7 257882 3.36% more
86 COPPERTECH 21.6 49808 0% more
87 CROWNCEMNT 56.5 14151 1.8% more
88 CRYSTALINS 58.6 413921 3.9% more
89 CVOPRL 189.8 792081 5.74% more
90 DACCADYE 20.5 98047 0% more
91 DAFODILCOM 57 10579 -0.18% more
92 DBH 38.5 49902 1.05% more
93 DBH1STMF 6.3 569205 3.28% more
94 DELTALIFE 81.4 57539 0.49% more
95 DELTASPINN 5.4 22086 0% more
96 DESCO 23.3 7820 0.87% more
97 DESHBANDHU 20.6 204711 -0.48% more
98 DGIC 22.8 88950 2.7% more
99 DHAKABANK 11.6 884754 0.87% more
100 DHAKAINS 38.3 76289 3.79% more
101 DOMINAGE 19.3 2715711 1.05% more
102 DOREENPWR 29.6 179707 -0.34% more
103 DSHGARME 127.5 35133 0.47% more
104 DSSL 10.7 602094 0% more
105 DULAMIACOT 138.4 34500 -1.35% more
106 DUTCHBANGL 40.8 138900 0.99% more
107 EASTERNINS 52.7 54728 3.54% more
108 EASTLAND 21.4 50448 2.39% more
109 EASTRNLUB 2581.2 12590 2.24% more
110 EBL 24.7 365287 0% more
111 EBL1STMF 4.1 56891 0% more
112 EBLNRBMF 3.2 106061 3.23% more
113 ECABLES 129.9 12603 -0.84% more
114 EGEN 25.9 563204 0% more
115 EIL 32.3 299675 2.22% more
116 EMERALDOIL 16.8 60727 0% more
117 ENVOYTEX 58.4 1461148 2.64% more
118 EPGL 19.4 122570 0.52% more
119 ESQUIRENIT 26.8 59563 -0.74% more
120 ETL 10.2 416779 -0.97% more
121 EXIM1STMF 3.9 310545 -2.5% more
122 EXIMBANK 4.4 956572 10% more
123 FAMILYTEX 1.9 579063 0% more
124 FARCHEM 21.5 91124 2.87% more
125 FAREASTFIN 1.5 482302 7.14% more
126 FAREASTLIF 27.9 8005 -0.36% more
127 FASFIN 1.5 460120 7.14% more
128 FBFIF 3.2 34517 3.23% more
129 FEDERALINS 22.3 63624 2.29% more
130 FEKDIL 20.3 2280586 -0.98% more
131 FINEFOODS 315.1 14118 -0.51% more
132 FIRSTFIN 2.8 7015 3.7% more
133 FIRSTSBANK 2.8 214264 7.69% more
134 FORTUNE 15.7 47198 -1.88% more
135 FUWANGCER 13.2 166463 0% more
136 FUWANGFOOD 14.4 192464 -0.69% more
137 GBBPOWER 6.9 10542 0% more
138 GEMINISEA 176 33317 1.21% more
139 GENEXIL 29 1118001 -3.01% more
140 GENNEXT 2.9 135910 0% more
141 GHAIL 12.5 95965 0% more
142 GHCL 22.7 48123 0% more
143 GIB 1.9 80041 5.56% more
144 GLDNJMF 7.1 94794 1.43% more
145 GLOBALINS 28 152671 2.56% more
146 GOLDENSON 12.1 242829 -1.63% more
147 GP 299.3 9847 0.1% more
148 GPHISPAT 20.1 453173 -0.5% more
149 GQBALLPEN 561.5 28676 0.83% more
150 GRAMEENS2 12.6 72400 0% more
151 GREENDELMF 3.5 79000 0% more
152 GREENDELT 51.3 53636 2.6% more
153 GSPFINANCE 3.3 264523 10% more
154 HAKKANIPUL 76 149253 0.8% more
155 HAMI 119.8 13682 1.44% more
156 HEIDELBCEM 244 1584 -0.2% more
157 HFL 6.8 37430 0% more
158 HRTEX 23.7 22157 0% more
159 HWAWELLTEX 48 22162 0% more
160 IBNSINA 305 28389 -0.75% more
161 IBP 13.4 292836 -0.74% more
162 ICB 50.7 54597 0.6% more
163 ICB3RDNRB 4.5 31000 0% more
164 ICBAGRANI1 6.9 3111 1.47% more
165 ICBEPMF1S1 4.6 9206 2.22% more
166 ICBIBANK 2.7 870802 8% more
167 ICBSONALI1 5.1 13531 2% more
168 ICICL 22.8 70320 3.64% more
169 IDLC 40.8 280946 -0.97% more
170 IFADAUTOS 24 83673 0% more
171 IFIC 6.1 8895208 5.17% more
172 IFIC1STMF 3.3 12266 3.12% more
173 IFILISLMF1 4.3 53514 0% more
174 ILFSL 1.6 223781 6.67% more
175 INDEXAGRO 77.7 14627 1.83% more
176 INTECH 32.6 735209 -4.68% more
177 INTRACO 26.8 626301 0.37% more
178 IPDC 22.2 905690 0.45% more
179 ISLAMIBANK 41 69152 -0.49% more
180 ISLAMICFIN 7.2 69905 0% more
181 ISLAMIINS 40 12905 2.04% more
182 ISNLTD 102.7 392134 -4.38% more
183 ITC 43.6 142518 0.23% more
184 JAMUNABANK 21.4 883217 0.94% more
185 JAMUNAOIL 187.9 10790 0.32% more
186 JANATAINS 26.1 56927 2.76% more
187 JHRML 55.7 70516 1.83% more
188 JMISMDL 144 8789 0.77% more
189 JUTESPINN 218 144 -1.89% more
190 KARNAPHULI 31.5 185322 2.61% more
191 KAY&QUE 437.8 212945 4.02% more
192 KBPPWBIL 148.7 417981 -0.47% more
193 KDSALTD 47.3 146992 -0.84% more
194 KEYACOSMET 4.8 408070 2.13% more
195 KOHINOOR 560 3605 0.76% more
196 KPCL 11.7 1886024 2.63% more
197 KPPL 15.2 115665 -1.3% more
198 KTL 13.2 393881 0.76% more
199 LANKABAFIN 17 365156 0% more
200 LEGACYFOOT 62.7 46680 0% more
201 LHB 55 144340 -0.36% more
202 LIBRAINFU 788.3 3789 -0.29% more
203 LINDEBD 898.3 4002 1.09% more
204 LOVELLO 100.9 1091269 4.34% more
205 LRBDL 14.8 135207 -1.33% more
206 LRGLOBMF1 3.4 107 -2.86% more
207 MAGURAPLEX 107.5 280049 1.9% more
208 MAKSONSPIN 6.5 114718 -2.99% more
209 MALEKSPIN 32 943277 -0.93% more
210 MARICO 2850 198 0.28% more
211 MATINSPINN 56.4 57949 0.18% more
212 MBL1STMF 4.3 182642 2.38% more
213 MEGCONMILK 16.9 9003 -1.74% more
214 MEGHNACEM 49.9 13182 0% more
215 MEGHNAINS 26 147392 1.96% more
216 MEGHNALIFE 63.8 123864 1.92% more
217 MEGHNAPET 24.9 3215 0% more
218 MERCANBANK 9.2 465304 1.1% more
219 MERCINS 26 4811 3.17% more
220 METROSPIN 10.8 39516 0.93% more
221 MHSML 17.1 120788 0% more
222 MIDASFIN 6.2 20501 -1.59% more
223 MIDLANDBNK 20.7 1630870 2.99% more
224 MIRACLEIND 35.5 496417 2.01% more
225 MIRAKHTER 31.5 193420 -1.25% more
226 MITHUNKNIT 15.6 9000 -1.89% more
227 MJLBD 97.1 230567 0.41% more
228 MLDYEING 9.6 1398496 -4.95% more
229 MONNOAGML 385.3 5970 -0.21% more
230 MONNOCERA 87.6 63922 -1.13% more
231 MONNOFABR 19.6 785427 -1.01% more
232 MONOSPOOL 111.2 88236 0.54% more
233 MPETROLEUM 213.5 16913 -0.23% more
234 MTB 12.9 204796 2.38% more
235 NAHEEACP 24.4 248110 0.41% more
236 NATLIFEINS 113.4 24341 -0.44% more
237 NAVANACNG 23.7 108654 -1.66% more
238 NAVANAPHAR 58.7 180925 2.26% more
239 NBL 3.8 1456792 5.56% more
240 NCCBANK 12.3 676478 0.82% more
241 NCCBLMF1 4.8 28531 2.13% more
242 NEWLINE 5 64784 2.04% more
243 NFML 11.6 663942 0.87% more
244 NHFIL 25.2 78313 0% more
245 NITOLINS 27.7 1269 1.09% more
246 NORTHERN 100.2 1301 -3.56% more
247 NORTHRNINS 28.8 1150 1.05% more
248 NPOLYMER 31.7 16706 0% more
249 NRBBANK 8.6 430649 1.18% more
250 NRBCBANK 6.6 702484 1.54% more
251 NTC 178.6 2423 1.77% more
252 NTLTUBES 77.5 35977 0.26% more
253 NURANI 2.4 37741 0% more
254 OAL 6.9 41742 0% more
255 OIMEX 24.2 204546 0% more
256 OLYMPIC 154.7 51173 0% more
257 ONEBANKPLC 7.8 2796260 4% more
258 ORIONINFU 519.2 172462 -1.82% more
259 ORIONPHARM 36.5 93795 -0.82% more
260 PADMALIFE 20.6 7272 1.98% more
261 PADMAOIL 198 8973 0% more
262 PARAMOUNT 46 88209 3.6% more
263 PDL 6.2 44650 1.64% more
264 PENINSULA 12.8 32251 0.79% more
265 PEOPLESINS 34.8 91730 2.65% more
266 PF1STMF 4.9 82347 0% more
267 PHARMAID 580 5101 -0.15% more
268 PHENIXINS 28.1 38607 1.81% more
269 PHOENIXFIN 3.3 55410 0% more
270 PHPMF1 3 65061 0% more
271 PIONEERINS 45.7 77763 2.47% more
272 PLFSL 1.4 770926 7.69% more
273 POPULAR1MF 3.1 164060 3.33% more
274 POPULARLIF 52 200216 1.17% more
275 POWERGRID 33.1 88229 -0.3% more
276 PRAGATIINS 70.7 1495706 9.95% more
277 PRAGATILIF 238.8 313340 1.49% more
278 PREMIERBAN 6.5 637702 1.56% more
279 PREMIERCEM 48 14113 -0.83% more
280 PREMIERLEA 1.6 10062 6.67% more
281 PRIME1ICBA 4.7 149057 -2.08% more
282 PRIMEBANK 28.6 165613 1.06% more
283 PRIMEFIN 2.6 660974 8.33% more
284 PRIMEINSUR 34.4 42646 4.88% more
285 PRIMELIFE 44.9 38708 0.67% more
286 PRIMETEX 13.5 12858 0.75% more
287 PROGRESLIF 57 2202 -1.38% more
288 PROVATIINS 33.6 125453 3.07% more
289 PTL 60.4 787428 4.32% more
290 PUBALIBANK 29.1 146279 0% more
291 PURABIGEN 21.7 106804 2.36% more
292 QUASEMIND 42.4 128148 -0.7% more
293 QUEENSOUTH 13.7 198784 2.24% more
294 RAHIMAFOOD 137 271781 4.34% more
295 RAHIMTEXT 183.5 12903 1.21% more
296 RAKCERAMIC 25.1 104443 0% more
297 RANFOUNDRY 179.2 39740 -0.06% more
298 RDFOOD 24.5 145293 0.82% more
299 RECKITTBEN 3400.7 160 -0.44% more
300 REGENTTEX 3.1 6856 0% more
301 RELIANCE1 16 939300 5.26% more
302 RELIANCINS 70 237424 2.94% more
303 RENATA 484 9922 0.75% more
304 REPUBLIC 33 84831 2.8% more
305 RINGSHINE 2.9 1305957 0% more
306 ROBI 29.8 1687626 0.68% more
307 RSRMSTEEL 8.4 28789 1.2% more
308 RUNNERAUTO 30.8 26202 -0.32% more
309 RUPALIBANK 22.4 326735 1.36% more
310 RUPALIINS 24.8 184001 2.9% more
311 RUPALILIFE 114.8 313006 -0.09% more
312 SAFKOSPINN 14.1 54135 -0.7% more
313 SAIFPOWER 6.4 77532 1.59% more
314 SAIHAMCOT 18 511469 -0.55% more
315 SAIHAMTEX 16 60366 -0.62% more
316 SALAMCRST 19.5 546915 -1.02% more
317 SALVOCHEM 33.4 727413 -2.62% more
318 SAMATALETH 105 41838 0.1% more
319 SAMORITA 76.2 48358 -0.39% more
320 SANDHANINS 23.5 142151 0% more
321 SAPORTL 43.2 2913190 1.65% more
322 SBACBANK 7.7 474885 1.32% more
323 SEAPEARL 47 1058994 3.75% more
324 SEMLFBSLGF 5.2 15500 0% more
325 SEMLIBBLSF 6.4 6005 -3.03% more
326 SEMLLECMF 7.2 106020 0% more
327 SHAHJABANK 18.5 12985 -0.54% more
328 SHARPIND 17.3 88468 1.17% more
329 SHASHADNIM 20.9 208793 0% more
330 SHEPHERD 17.4 392435 -1.14% more
331 SHURWID 5.1 78746 2% more
332 SHYAMPSUG 200.8 12926 1.21% more
333 SIBL 4.8 581710 9.09% more
334 SICL 24 324237 3.9% more
335 SILCOPHL 16.5 430902 -1.2% more
336 SILVAPHL 12 74911 0% more
337 SIMTEX 22.7 1253215 -0.44% more
338 SINGERBD 106.5 20973 -0.28% more
339 SINOBANGLA 53.3 220070 -0.56% more
340 SIPLC 51.9 228410 4.85% more
341 SKTRIMS 9.2 10241 1.1% more
342 SONALIANSH 234 100391 -0.76% more
343 SONALILIFE 77.2 60346 -0.39% more
344 SONALIPAPR 293.5 282148 0.07% more
345 SONARBAINS 29 98798 2.84% more
346 SONARGAON 33.8 115699 0.9% more
347 SOUTHEASTB 9.7 4154146 2.11% more
348 SPCERAMICS 19.7 272878 -0.51% more
349 SPCL 46.6 66804 0.22% more
350 SQUARETEXT 55.4 26970 0.54% more
351 SQURPHARMA 214.9 99447 -0.05% more
352 SSSTEEL 5.3 41402 1.92% more
353 STANCERAM 73.7 5788 -0.67% more
354 STANDARINS 39.5 402890 3.4% more
355 STANDBANKL 6.2 722419 1.64% more
356 STYLECRAFT 73.1 19709 0.27% more
357 SUMITPOWER 15 273500 -0.66% more
358 SUNLIFEINS 57 159236 0.88% more
359 TAKAFULINS 35.1 7088 1.45% more
360 TALLUSPIN 6 27355 -1.64% more
361 TAMIJTEX 143 12995 0.49% more
362 TECHNODRUG 36.9 567834 -0.81% more
363 TILIL 59 603124 -1.17% more
364 TITASGAS 20.1 97608 1.01% more
365 TOSRIFA 21.2 356374 -1.4% more
366 TRUSTB1MF 3.3 25381 0% more
367 TRUSTBANK 18.1 97778 1.12% more
368 TUNGHAI 2.1 57405 5% more
369 UCB 10.7 4773437 0.94% more
370 UNILEVERCL 2399 2 0.77% more
371 UNIONBANK 2 40032 5.26% more
372 UNIONCAP 4.2 9982 2.44% more
373 UNIONINS 33.6 159721 4.67% more
374 UNIQUEHRL 41.2 30693 0.73% more
375 UNITEDFIN 13.5 159981 0% more
376 UNITEDINS 42.5 24752 2.91% more
377 UPGDCL 144.6 48542 1.47% more
378 USMANIAGL 35.6 202 2.01% more
379 UTTARABANK 21.4 220212 -0.47% more
380 UTTARAFIN 13.3 1103 0.76% more
381 VAMLBDMF1 7.1 3125 1.43% more
382 VAMLRBBF 5.6 33999 0% more
383 VFSTDL 8.4 265380 6.33% more
384 WALTONHIL 421.3 24475 0.33% more
385 WATACHEM 149.6 25923 3.39% more
386 WMSHIPYARD 8.9 40488 0% more
387 YPL 17.4 26598 -0.57% more
388 ZAHEENSPIN 5.3 58264 1.92% more
389 ZAHINTEX 6 5255 0% more
390 ZEALBANGLA 109 288 0.83% more