Updated: 01:51:42 PM 05 Oct (Just Now)
DSEX: 5450.66 34.87 + 0.64% +
Trade: 145475 Volume: 153343905 Value: 4757.698 (mn)
+ Up: 207 + Down: 129 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 399144 0% more
2 1STPRIMFMF 22.2 231903 1.37% more
3 AAMRANET 22.8 1245828 4.11% more
4 AAMRATECH 14.1 55405 1.44% more
5 ABB1STMF 3.2 580221 3.23% more
6 ABBANK 6.2 3905853 8.77% more
7 ACFL 18.7 20599 0.54% more
8 ACI 186.6 31799 0.92% more
9 ACIFORMULA 143.3 38682 0.49% more
10 ACMELAB 78.1 31518 0.13% more
11 ACMEPL 17 2377027 3.03% more
12 ACTIVEFINE 8.3 38392 0% more
13 ADNTEL 74 80960 -0.94% more
14 ADVENT 16.3 163793 -0.61% more
15 AFCAGRO 7.7 25851 0% more
16 AFTABAUTO 37.5 151249 -0.53% more
17 AGNISYSL 26.1 357296 -0.76% more
18 AGRANINS 27.7 122508 3.36% more
19 AIBL1STIMF 4.4 228577 4.76% more
20 AIL 56.3 610025 -1.57% more
21 AL-HAJTEX 160 136174 -2.56% more
22 ALARABANK 16.8 19181 -0.59% more
23 ALIF 5.4 241493 -1.82% more
24 ALLTEX 13.7 161116 0.74% more
25 AMANFEED 26.2 179277 -1.5% more
26 AMBEEPHA 823.3 462 -0.19% more
27 AMCL(PRAN) 236.4 2130 -0.96% more
28 ANLIMAYARN 22.4 2239 -0.88% more
29 ANWARGALV 72 117056 -1.91% more
30 AOL 15.7 232247 -1.88% more
31 APEXFOODS 239 21108 -1.89% more
32 APEXFOOT 240.9 147127 1.9% more
33 APEXSPINN 165.9 169488 -0.06% more
34 APEXTANRY 75 7370 -1.96% more
35 APOLOISPAT 2.8 257341 3.7% more
36 ARAMIT 223.6 2785 1.41% more
37 ARAMITCEM 12.3 39680 5.13% more
38 ARGONDENIM 20.4 627808 -0.97% more
39 ASIAINS 28.6 70868 2.51% more
40 ASIAPACINS 35.6 40132 3.49% more
41 ASIATICLAB 58.7 452599 -1.34% more
42 ATLASBANG 64.1 1 5.25% more
43 AZIZPIPES 50.2 4741 -0.2% more
44 BANGAS 120.8 122439 1.17% more
45 BANKASIA 18 371199 0% more
46 BARKAPOWER 8.7 146477 -1.14% more
47 BATASHOE 885 47 0.83% more
48 BATBC 276.9 39676 0.44% more
49 BAYLEASING 4.2 85318 0% more
50 BBS 11.3 185246 0% more
51 BBSCABLES 18.7 179761 -0.53% more
52 BDAUTOCA 128.1 66275 -2.81% more
53 BDCOM 27.5 319608 -1.43% more
54 BDFINANCE 13.4 354710 -1.47% more
55 BDLAMPS 168 128168 2% more
56 BDTHAI 12.5 507655 0.81% more
57 BDTHAIFOOD 15 465900 -0.66% more
58 BDWELDING 9.8 21021 0% more
59 BEACHHATCH 53.8 263259 0.56% more
60 BEACONPHAR 121 148603 -0.25% more
61 BENGALWTL 19.8 251997 0.51% more
62 BERGERPBL 1458 3014 -0.27% more
63 BESTHLDNG 17.1 1308210 -2.29% more
64 BGIC 34.1 61441 2.1% more
65 BIFC 3.8 45506 2.7% more
66 BNICL 44.5 129006 2.53% more
67 BPML 34.3 50061 0% more
68 BPPL 13.7 185408 -0.72% more
69 BRACBANK 71.1 338741 2.3% more
70 BSC 117.8 785508 3.33% more
71 BSCPLC 135.6 162508 -0.73% more
72 BSRMLTD 87 7607 -0.46% more
73 BSRMSTEEL 67.2 9745 0.6% more
74 BXPHARMA 118.4 131089 0.34% more
75 CAPITECGBF 7.4 526058 1.37% more
76 CAPMBDBLMF 10.5 935424 -2.78% more
77 CAPMIBBLMF 8.6 65604 -1.15% more
78 CENTRALINS 42.7 206121 5.43% more
79 CENTRALPHL 10.1 283107 0% more
80 CITYBANK 26 2767309 1.96% more
81 CITYGENINS 68.5 208156 -0.87% more
82 CLICL 63.6 582483 2.42% more
83 CNATEX 2.9 541636 0% more
84 CONFIDCEM 59 76229 -0.17% more
85 CONTININS 27.7 299768 3.36% more
86 COPPERTECH 21.5 77221 -0.46% more
87 CROWNCEMNT 56.1 25639 1.08% more
88 CRYSTALINS 58.7 452499 4.08% more
89 CVOPRL 191 869839 6.41% more
90 DACCADYE 20.6 139924 0.49% more
91 DAFODILCOM 57 18634 -0.18% more
92 DBH 38.5 87868 1.05% more
93 DBH1STMF 6.3 692057 3.28% more
94 DELTALIFE 81.8 131713 0.99% more
95 DELTASPINN 5.4 111085 0% more
96 DESCO 23.3 12693 0.87% more
97 DESHBANDHU 20.6 261153 -0.48% more
98 DGIC 22.9 105742 3.15% more
99 DHAKABANK 11.5 1166951 0% more
100 DHAKAINS 38.1 102654 3.25% more
101 DOMINAGE 19.9 5815783 4.19% more
102 DOREENPWR 29.3 306459 -1.35% more
103 DSHGARME 125 53031 -1.5% more
104 DSSL 10.7 818960 0% more
105 DULAMIACOT 137.5 41521 -2% more
106 DUTCHBANGL 40.5 180222 0.25% more
107 EASTERNINS 52.5 64834 3.14% more
108 EASTLAND 21.5 93078 2.87% more
109 EASTRNLUB 2583.1 12965 2.31% more
110 EBL 24.6 500680 -0.4% more
111 EBL1STMF 4.3 60493 4.88% more
112 EBLNRBMF 3.2 216061 3.23% more
113 ECABLES 130 13428 -0.76% more
114 EGEN 25.9 931187 0% more
115 EIL 32.8 600224 3.8% more
116 EMERALDOIL 16.5 112288 -1.79% more
117 ENVOYTEX 57.8 1603598 1.58% more
118 EPGL 19.3 150345 0% more
119 ESQUIRENIT 26.8 95586 -0.74% more
120 ETL 10.1 674266 -1.94% more
121 EXIM1STMF 3.9 310755 -2.5% more
122 EXIMBANK 4.4 973941 10% more
123 FAMILYTEX 1.9 620768 0% more
124 FARCHEM 21.6 121164 3.35% more
125 FAREASTFIN 1.5 482922 7.14% more
126 FAREASTLIF 27.5 9550 -1.79% more
127 FASFIN 1.5 465120 7.14% more
128 FBFIF 3.2 35036 3.23% more
129 FEDERALINS 22.3 72868 2.29% more
130 FEKDIL 20.3 2903593 -0.98% more
131 FINEFOODS 315.8 27334 -0.28% more
132 FIRSTFIN 2.7 24127 0% more
133 FIRSTSBANK 2.8 346713 7.69% more
134 FORTUNE 15.8 64484 -1.25% more
135 FUWANGCER 13.2 265452 0% more
136 FUWANGFOOD 14.2 647755 -2.07% more
137 GBBPOWER 6.8 14956 -1.45% more
138 GEMINISEA 175.5 44347 0.92% more
139 GENEXIL 29.1 1365737 -2.68% more
140 GENNEXT 2.9 174859 0% more
141 GHAIL 12.4 207131 -0.8% more
142 GHCL 22.7 58707 0% more
143 GIB 1.9 82746 5.56% more
144 GLDNJMF 7 118999 0% more
145 GLOBALINS 28.2 179533 3.3% more
146 GOLDENSON 12.2 320631 -0.81% more
147 GP 299.5 20796 0.17% more
148 GPHISPAT 20 672139 -0.99% more
149 GQBALLPEN 559.1 31507 0.4% more
150 GRAMEENS2 12.7 82317 0.79% more
151 GREENDELMF 3.4 189131 -2.86% more
152 GREENDELT 51.5 128644 3% more
153 GSPFINANCE 3.3 282802 10% more
154 HAKKANIPUL 75.9 182456 0.66% more
155 HAMI 119.1 17749 0.85% more
156 HEIDELBCEM 243 2633 -0.61% more
157 HFL 6.9 50121 1.47% more
158 HRTEX 23.5 47659 -0.84% more
159 HWAWELLTEX 47.9 77311 -0.21% more
160 IBNSINA 303.9 46700 -1.11% more
161 IBP 13.3 374798 -1.48% more
162 ICB 50.8 72718 0.79% more
163 ICB3RDNRB 4.5 33500 0% more
164 ICBAGRANI1 6.9 6411 1.47% more
165 ICBAMCL2ND 5.9 5262 0% more
166 ICBEPMF1S1 4.6 9206 2.22% more
167 ICBIBANK 2.7 901811 8% more
168 ICBSONALI1 5.1 19156 2% more
169 ICICL 23 233822 4.55% more
170 IDLC 40.7 436412 -1.21% more
171 IFADAUTOS 24 122469 0% more
172 IFIC 6.1 9604526 5.17% more
173 IFIC1STMF 3.3 16029 3.12% more
174 IFILISLMF1 4.4 92541 2.33% more
175 ILFSL 1.6 225781 6.67% more
176 INDEXAGRO 77.7 21902 1.83% more
177 INTECH 32.6 997322 -4.68% more
178 INTRACO 26.9 805533 0.75% more
179 IPDC 22.1 1220406 0% more
180 ISLAMIBANK 41.2 83785 0% more
181 ISLAMICFIN 7.3 70675 1.39% more
182 ISLAMIINS 40 17448 2.04% more
183 ISNLTD 103.8 462569 -3.35% more
184 ITC 43.5 214529 0% more
185 JAMUNABANK 21.4 1340471 0.94% more
186 JAMUNAOIL 188 22073 0.37% more
187 JANATAINS 26.3 74846 3.54% more
188 JHRML 55.4 95216 1.28% more
189 JMISMDL 142.9 15405 0% more
190 JUTESPINN 218 144 -1.89% more
191 KARNAPHULI 31.6 239467 2.93% more
192 KAY&QUE 431 258816 2.4% more
193 KBPPWBIL 147.1 501321 -1.54% more
194 KDSALTD 47.2 210005 -1.05% more
195 KEYACOSMET 4.8 425333 2.13% more
196 KOHINOOR 553 9777 -0.5% more
197 KPCL 11.8 1996885 3.51% more
198 KPPL 15.1 175204 -1.95% more
199 KTL 13.2 573350 0.76% more
200 LANKABAFIN 17 553863 0% more
201 LEGACYFOOT 63.1 91184 0.64% more
202 LHB 55 215919 -0.36% more
203 LIBRAINFU 780.4 5628 -1.29% more
204 LINDEBD 895 5478 0.72% more
205 LOVELLO 101.2 1470507 4.65% more
206 LRBDL 14.8 157312 -1.33% more
207 LRGLOBMF1 3.4 248 -2.86% more
208 MAGURAPLEX 106.1 371191 0.57% more
209 MAKSONSPIN 6.6 139400 -1.49% more
210 MALEKSPIN 32.1 1282576 -0.62% more
211 MARICO 2868.8 1423 0.94% more
212 MATINSPINN 56.7 91669 0.71% more
213 MBL1STMF 4.3 221804 2.38% more
214 MEGCONMILK 17 24311 -1.16% more
215 MEGHNACEM 50 17245 0.2% more
216 MEGHNAINS 26 191738 1.96% more
217 MEGHNALIFE 64.1 281690 2.4% more
218 MEGHNAPET 24.8 4193 -0.4% more
219 MERCANBANK 9.3 511811 2.2% more
220 MERCINS 25.7 6661 1.98% more
221 METROSPIN 10.7 51870 0% more
222 MHSML 17.1 178042 0% more
223 MIDASFIN 6.3 20804 0% more
224 MIDLANDBNK 20.8 2145468 3.48% more
225 MIRACLEIND 35 575854 0.57% more
226 MIRAKHTER 31.5 296581 -1.25% more
227 MITHUNKNIT 15.4 18461 -3.14% more
228 MJLBD 96.6 420016 -0.1% more
229 MLDYEING 9.6 1506765 -4.95% more
230 MONNOAGML 381.5 13354 -1.19% more
231 MONNOCERA 86.9 98240 -1.92% more
232 MONNOFABR 19.4 1208357 -2.02% more
233 MONOSPOOL 111.6 135985 0.9% more
234 MPETROLEUM 213 24988 -0.47% more
235 MTB 12.8 282237 1.59% more
236 NAHEEACP 24.4 323250 0.41% more
237 NATLIFEINS 114.1 52136 0.18% more
238 NAVANACNG 23.7 182055 -1.66% more
239 NAVANAPHAR 58.1 198815 1.22% more
240 NBL 3.9 1580537 8.33% more
241 NCCBANK 12.3 704522 0.82% more
242 NCCBLMF1 4.8 28928 2.13% more
243 NEWLINE 5 84330 2.04% more
244 NFML 11.6 700952 0.87% more
245 NHFIL 25.1 192246 -0.4% more
246 NITOLINS 27.8 10471 1.46% more
247 NORTHERN 103 1501 -0.87% more
248 NORTHRNINS 28.9 1850 1.4% more
249 NPOLYMER 31.9 35144 0.63% more
250 NRBBANK 8.6 461401 1.18% more
251 NRBCBANK 6.6 782982 1.54% more
252 NTC 175 4114 -0.28% more
253 NTLTUBES 77.3 47383 0% more
254 NURANI 2.5 90086 4.17% more
255 OAL 6.9 67604 0% more
256 OIMEX 23.6 817623 -2.48% more
257 OLYMPIC 154 87484 -0.45% more
258 ONEBANKPLC 7.8 2884846 4% more
259 ORIONINFU 519.9 193395 -1.68% more
260 ORIONPHARM 36.4 130919 -1.09% more
261 PADMALIFE 20.4 19316 0.99% more
262 PADMAOIL 198.5 16600 0.25% more
263 PARAMOUNT 46.7 125031 5.18% more
264 PDL 6.2 56547 1.64% more
265 PENINSULA 12.8 33781 0.79% more
266 PEOPLESINS 35.1 122148 3.54% more
267 PF1STMF 4.9 110775 0% more
268 PHARMAID 579.6 6329 -0.22% more
269 PHENIXINS 28 44712 1.45% more
270 PHOENIXFIN 3.3 55411 0% more
271 PHPMF1 3 95248 0% more
272 PIONEERINS 45.6 169950 2.24% more
273 PLFSL 1.4 923063 7.69% more
274 POPULAR1MF 3 174879 0% more
275 POPULARLIF 52.1 308252 1.36% more
276 POWERGRID 32.9 151609 -0.9% more
277 PRAGATIINS 70.7 1559604 9.95% more
278 PRAGATILIF 239 420107 1.57% more
279 PREMIERBAN 6.5 930852 1.56% more
280 PREMIERCEM 47.8 22875 -1.24% more
281 PREMIERLEA 1.6 20062 6.67% more
282 PRIME1ICBA 4.7 149564 -2.08% more
283 PRIMEBANK 28.3 529031 0% more
284 PRIMEFIN 2.6 685474 8.33% more
285 PRIMEINSUR 34.3 55896 4.57% more
286 PRIMELIFE 45.6 86739 2.24% more
287 PRIMETEX 13.4 17545 0% more
288 PROGRESLIF 57.2 11293 -1.04% more
289 PROVATIINS 33.6 159669 3.07% more
290 PTL 60 1014542 3.63% more
291 PUBALIBANK 29.3 287196 0.69% more
292 PURABIGEN 21.7 135301 2.36% more
293 QUASEMIND 42.5 206388 -0.47% more
294 QUEENSOUTH 13.7 224014 2.24% more
295 RAHIMAFOOD 138.9 403977 5.79% more
296 RAHIMTEXT 180.2 18939 -0.61% more
297 RAKCERAMIC 25.1 122099 0% more
298 RANFOUNDRY 179 59849 -0.17% more
299 RDFOOD 24.5 185025 0.82% more
300 RECKITTBEN 3398.1 386 -0.52% more
301 REGENTTEX 3.1 22038 0% more
302 RELIANCE1 16.3 1113547 7.24% more
303 RELIANCINS 71.1 300441 4.56% more
304 RENATA 483.3 14490 0.6% more
305 RENWICKJA 635.1 15 -0.13% more
306 REPUBLIC 33.3 116161 3.74% more
307 RINGSHINE 2.9 1316957 0% more
308 ROBI 30 2197651 1.35% more
309 RSRMSTEEL 8.5 33282 2.41% more
310 RUNNERAUTO 30.5 71350 -1.29% more
311 RUPALIBANK 22.2 466332 0.45% more
312 RUPALIINS 25.1 295564 4.15% more
313 RUPALILIFE 120.7 815389 5.05% more
314 SAFKOSPINN 14.2 68135 0% more
315 SAIFPOWER 6.4 225475 1.59% more
316 SAIHAMCOT 17.8 704850 -1.66% more
317 SAIHAMTEX 16 135902 -0.62% more
318 SALAMCRST 19.2 747384 -2.54% more
319 SALVOCHEM 33.1 1407875 -3.5% more
320 SAMATALETH 104.8 55373 -0.1% more
321 SAMORITA 76.2 53092 -0.39% more
322 SANDHANINS 23.9 238303 1.7% more
323 SAPORTL 43.2 3267206 1.65% more
324 SBACBANK 7.7 493020 1.32% more
325 SEAPEARL 47.3 1273137 4.42% more
326 SEMLFBSLGF 5.2 37500 0% more
327 SEMLIBBLSF 6.4 6005 -3.03% more
328 SEMLLECMF 7.2 114024 0% more
329 SHAHJABANK 18.6 15593 0% more
330 SHARPIND 17.3 115256 1.17% more
331 SHASHADNIM 20.7 282891 -0.96% more
332 SHEPHERD 17.6 437473 0% more
333 SHURWID 5 118856 0% more
334 SHYAMPSUG 205.8 27019 3.73% more
335 SIBL 4.8 582111 9.09% more
336 SICL 23.9 380623 3.46% more
337 SILCOPHL 16.4 636943 -1.8% more
338 SILVAPHL 12 87413 0% more
339 SIMTEX 22.9 1735840 0.44% more
340 SINGERBD 107.5 57060 0.66% more
341 SINOBANGLA 53.3 275329 -0.56% more
342 SIPLC 51.6 279359 4.24% more
343 SKTRIMS 9.1 20277 0% more
344 SONALIANSH 237.4 147518 0.68% more
345 SONALILIFE 77.5 168696 0% more
346 SONALIPAPR 301.9 493358 2.93% more
347 SONARBAINS 28.9 132347 2.48% more
348 SONARGAON 33.7 180387 0.6% more
349 SOUTHEASTB 9.6 4386526 1.05% more
350 SPCERAMICS 19.5 412254 -1.52% more
351 SPCL 46.3 159251 -0.43% more
352 SQUARETEXT 55.5 57714 0.73% more
353 SQURPHARMA 215 201829 0% more
354 SSSTEEL 5.3 86412 1.92% more
355 STANCERAM 74.9 5863 0.94% more
356 STANDARINS 40.4 543669 5.76% more
357 STANDBANKL 6.1 1146252 0% more
358 STYLECRAFT 73.1 29541 0.27% more
359 SUMITPOWER 15.2 444500 0.66% more
360 SUNLIFEINS 56.6 205931 0.18% more
361 TAKAFULINS 35.3 13377 2.02% more
362 TALLUSPIN 5.9 159932 -3.28% more
363 TAMIJTEX 142.5 25301 0.14% more
364 TB15Y0340 119.84 100000 -0.65% more
365 TECHNODRUG 36.7 887806 -1.34% more
366 TILIL 59.2 914252 -0.84% more
367 TITASGAS 20 127154 0.5% more
368 TOSRIFA 21.2 420804 -1.4% more
369 TRUSTB1MF 3.2 399951 -3.03% more
370 TRUSTBANK 18 361905 0.56% more
371 TUNGHAI 2.1 58511 5% more
372 UCB 10.7 5647207 0.94% more
373 UNILEVERCL 2399 4 0.77% more
374 UNIONBANK 2 93409 5.26% more
375 UNIONCAP 4.2 9992 2.44% more
376 UNIONINS 33.7 195171 4.98% more
377 UNIQUEHRL 40.7 68257 -0.49% more
378 UNITEDFIN 13.4 288807 -0.74% more
379 UNITEDINS 42.5 30654 2.91% more
380 UPGDCL 145 63930 1.75% more
381 USMANIAGL 35.4 1484 1.43% more
382 UTTARABANK 21.6 340924 0.47% more
383 UTTARAFIN 13.2 4327 0% more
384 VAMLBDMF1 7.1 3125 1.43% more
385 VAMLRBBF 5.6 41389 0% more
386 VFSTDL 8.4 298931 6.33% more
387 WALTONHIL 421 32535 0.26% more
388 WATACHEM 149 28318 2.97% more
389 WMSHIPYARD 9 104825 1.12% more
390 YPL 17.5 41258 0% more
391 ZAHEENSPIN 5.3 73274 1.92% more
392 ZAHINTEX 5.9 13771 -1.67% more
393 ZEALBANGLA 108 895 -0.09% more