Updated: 01:39:20 PM 18 Nov (Just Now)
DSEX: 4828.76 53.8 + 1.13% +
Trade: 134440 Volume: 131835708 Value: 3642.889 (mn)
+ Up: 298 + Down: 45 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 263136 0% more
2 1STPRIMFMF 18 358121 2.27% more
3 AAMRANET 16.6 77363 3.75% more
4 AAMRATECH 10.5 23188 5% more
5 ABB1STMF 2.6 1578020 0% more
6 ABBANK 4.2 1597074 7.69% more
7 ACFL 18.5 8922 1.65% more
8 ACI 0 27631 -0.22% more
9 ACIFORMULA 0 16300 0.97% more
10 ACMEPL 0 318046 1.45% more
11 ACTIVEFINE 5.8 155351 7.41% more
12 ADNTEL 56.9 186928 5.57% more
13 ADVENT 0 122782 1.57% more
14 AFCAGRO 5.3 108648 8.16% more
15 AGNISYSL 0 523681 0.5% more
16 AGRANINS 19.6 79617 2.62% more
17 AIBL1STIMF 3.3 137580 3.12% more
18 AIL 43 706569 -1.6% more
19 AL-HAJTEX 128.5 43520 1.18% more
20 ALARABANK 16.2 168770 4.52% more
21 ALIF 3.9 449771 8.33% more
22 ALLTEX 13.3 23417 2.31% more
23 AMANFEED 22.6 239562 0.89% more
24 AMBEEPHA 0 994 3.81% more
25 AMCL(PRAN) 200 6609 1.21% more
26 ANLIMAYARN 18.1 6699 2.84% more
27 ANWARGALV 85 1075882 -0.93% more
28 AOL 14.1 54036 2.17% more
29 APEXFOODS 214.5 17689 0.7% more
30 APEXFOOT 189.6 21399 0.69% more
31 APEXSPINN 140 85850 2.26% more
32 APEXTANRY 58 5630 6.23% more
33 APOLOISPAT 1.6 128829 6.67% more
34 ARAMIT 191.9 4690 2.46% more
35 ARAMITCEM 9.2 17015 2.22% more
36 ARGONDENIM 17.6 414312 1.15% more
37 ASIAINS 26.6 82685 1.92% more
38 ASIAPACINS 29.1 7725 1.75% more
39 ASIATICLAB 0 963486 -1.53% more
40 ATLASBANG 48.5 1281 -8.49% more
41 AZIZPIPES 40.5 4823 5.19% more
42 BANGAS 105.1 48632 1.84% more
43 BANKASIA 18 514947 1.12% more
44 BARKAPOWER 0 486272 0% more
45 BATBC 249 80241 1.88% more
46 BAYLEASING 2.9 123884 7.41% more
47 BBS 7.9 879275 9.72% more
48 BBSCABLES 13.6 809695 9.68% more
49 BDAUTOCA 106.1 29231 0.38% more
50 BDCOM 25.4 484507 1.2% more
51 BDFINANCE 13.6 439309 -1.45% more
52 BDLAMPS 122 16476 1.16% more
53 BDTHAI 10 550589 5.26% more
54 BDTHAIFOOD 0 262815 3.26% more
55 BDWELDING 7.8 2126 6.85% more
56 BEACHHATCH 48.1 503973 1.48% more
57 BEACONPHAR 105 98706 0.86% more
58 BENGALWTL 0 78587 -0.57% more
59 BERGERPBL 0 993 1.04% more
60 BESTHLDNG 13.9 424557 2.21% more
61 BGIC 30.7 14244 0% more
62 BIFC 2.5 112824 4.17% more
63 BNICL 42 154086 -0.47% more
64 BPML 0 91347 5.26% more
65 BPPL 0 5263048 0% more
66 BRACBANK 65.7 293836 0.46% more
67 BSC 103.4 466017 -0.48% more
68 BSCPLC 132 74931 0.23% more
69 BSRMLTD 76.1 10218 -0.65% more
70 BSRMSTEEL 60.4 183175 0.67% more
71 BXPHARMA 107.5 150792 1.61% more
72 CAPITECGBF 7 1004102 0% more
73 CAPMBDBLMF 10.9 590390 0% more
74 CAPMIBBLMF 6.3 65697 3.28% more
75 CENTRALINS 33.9 167793 3.04% more
76 CENTRALPHL 8.6 309281 3.61% more
77 CITYBANK 23.9 1615344 0% more
78 CITYGENINS 74 34733 -0.54% more
79 CLICL 41.9 225144 -0.71% more
80 CNATEX 1.9 152465 5.56% more
81 CONFIDCEM 50 124371 1.63% more
82 CONTININS 22.2 173243 3.26% more
83 COPPERTECH 18 212545 3.45% more
84 CROWNCEMNT 47.2 14460 1.72% more
85 CRYSTALINS 45.7 255467 0.44% more
86 CVOPRL 153.8 425818 1.38% more
87 DACCADYE 18.6 137837 0.54% more
88 DAFODILCOM 33.9 34901 2.11% more
89 DBH 35.6 70116 2.89% more
90 DBH1STMF 5.3 23771 1.92% more
91 DELTALIFE 64.8 78921 0.62% more
92 DELTASPINN 4.4 180046 4.76% more
93 DESCO 0 212926 -0.48% more
94 DGIC 19.1 80329 2.69% more
95 DHAKABANK 10.7 369252 1.9% more
96 DHAKAINS 33.5 48234 2.13% more
97 DOMINAGE 0 999106 0% more
98 DOREENPWR 0 829742 2.13% more
99 DSSL 7.7 1387277 2.67% more
100 DULAMIACOT 125.3 4206 1.05% more
101 DUTCHBANGL 37.9 48253 2.16% more
102 EASTERNINS 44.5 48928 1.37% more
103 EASTLAND 18 100126 0.56% more
104 EASTRNLUB 2545 9621 0.56% more
105 EBL 22.6 1077268 1.8% more
106 EBL1STMF 3.2 67553 6.67% more
107 EBLNRBMF 2.4 719270 4.35% more
108 ECABLES 111 5481 4.32% more
109 EGEN 19.2 1148490 1.59% more
110 EHL 73.5 121405 0.14% more
111 EIL 25.9 319022 1.17% more
112 EMERALDOIL 12.7 198399 8.55% more
113 ENVOYTEX 47.2 503715 0.43% more
114 EPGL 16.7 202717 1.21% more
115 ESQUIRENIT 19.9 93961 1.02% more
116 ETL 9.4 2035275 2.17% more
117 EXIM1STMF 2.6 352374 -7.14% more
118 FAMILYTEX 1.2 463428 9.09% more
119 FAREASTFIN 0.8 78332 9.59% more
120 FAREASTLIF 19.3 70731 9.66% more
121 FASFIN 0.9 157007 9.76% more
122 FBFIF 2.6 144848 4% more
123 FEDERALINS 18.8 81419 1.08% more
124 FEKDIL 14.4 4455143 0% more
125 FIRSTFIN 2.4 56853 9.09% more
126 FORTUNE 11.9 208630 5.31% more
127 FUWANGCER 11.1 492050 3.74% more
128 FUWANGFOOD 10.7 554653 7% more
129 GBBPOWER 6 73511 3.45% more
130 GEMINISEA 137 24950 0.59% more
131 GENEXIL 23.5 364720 0.86% more
132 GENNEXT 2.2 520753 0% more
133 GHAIL 11 405113 1.85% more
134 GHCL 20.1 27149 2.55% more
135 GLDNJMF 6.3 207722 0% more
136 GLOBALINS 23.9 27150 0% more
137 GOLDENSON 10.3 940620 5.1% more
138 GP 272.1 47728 0.07% more
139 GPHISPAT 17 444188 1.8% more
140 GQBALLPEN 0 912 -0.62% more
141 GRAMEENS2 11.1 54419 0.91% more
142 GREENDELMF 3 369129 7.14% more
143 GREENDELT 48 74919 4.8% more
144 GSPFINANCE 1.8 92458 5.88% more
145 HAKKANIPUL 63.6 606345 4.43% more
146 HAMI 102.5 22768 1.69% more
147 HEIDELBCEM 226.9 2139 1.16% more
148 HFL 4.7 197241 6.82% more
149 HRTEX 15.1 27551 4.14% more
150 HWAWELLTEX 0 30883 0% more
151 IBNSINA 303.3 55258 -0.79% more
152 IBP 11.3 652078 1.8% more
153 ICB 38.7 135365 0% more
154 ICB3RDNRB 3.8 80672 -5% more
155 ICBAGRANI1 6.6 1002 3.12% more
156 ICBAMCL2ND 5.6 13002 0% more
157 ICBEPMF1S1 3.5 85500 0% more
158 ICBSONALI1 4.2 253760 2.44% more
159 ICICL 21.8 122588 0.46% more
160 IDLC 35.4 179115 1.43% more
161 IFADAUTOS 20.7 635026 2.48% more
162 IFIC 4.1 4722446 2.5% more
163 IFIC1STMF 2.6 277956 4% more
164 IFILISLMF1 3.3 23300 0% more
165 ILFSL 0.91 136777 8.33% more
166 INDEXAGRO 64.6 10552 1.1% more
167 INTECH 0 1877760 9.91% more
168 INTRACO 21.3 945386 5.45% more
169 IPDC 19 2135679 0% more
170 ISLAMIBANK 35.3 100423 2.02% more
171 ISLAMICFIN 7.2 179967 4.35% more
172 ISLAMIINS 36.5 5737 0% more
173 ISNLTD 86.2 172692 -1.03% more
174 ITC 37.4 425421 0.81% more
175 JAMUNABANK 20.9 722292 0% more
176 JAMUNAOIL 187.5 86817 0.27% more
177 JANATAINS 22.4 82841 0.45% more
178 JHRML 43.6 98371 3.32% more
179 JMISMDL 117 15582 5.69% more
180 JUTESPINN 190 46 -0.42% more
181 KARNAPHULI 27.2 245610 0.74% more
182 KAY&QUE 0 55938 0.22% more
183 KBPPWBIL 62.2 950156 4.89% more
184 KDSALTD 38.9 476412 -0.51% more
185 KEYACOSMET 4 553241 8.11% more
186 KOHINOOR 0 3910 -0.2% more
187 KPPL 10.8 155878 9.09% more
188 KTL 9.8 607579 3.16% more
189 LANKABAFIN 12.5 781910 3.31% more
190 LEGACYFOOT 0 124857 0% more
191 LHB 48.6 377928 3.18% more
192 LIBRAINFU 670 6803 -1.75% more
193 LINDEBD 784 3829 2.15% more
194 LOVELLO 74.5 1407949 3.33% more
195 LRBDL 10.2 227497 3.03% more
196 LRGLOBMF1 2.6 153104 4% more
197 MAGURAPLEX 85.3 144597 0% more
198 MAKSONSPIN 4.8 118910 9.09% more
199 MALEKSPIN 26.4 721762 0.76% more
200 MARICO 2760 970 0.86% more
201 MATINSPINN 45.2 143029 1.35% more
202 MBL1STMF 3.5 61095 6.06% more
203 MEGHNACEM 0 14923 3.09% more
204 MEGHNAINS 24.3 368563 1.67% more
205 MEGHNALIFE 46.7 190420 1.08% more
206 MERCANBANK 7.6 354179 1.33% more
207 MERCINS 25 8801 1.21% more
208 METROSPIN 8.8 47237 8.64% more
209 MHSML 13.3 364113 1.53% more
210 MIDASFIN 4.2 60674 2.44% more
211 MIDLANDBNK 17 1878775 0.59% more
212 MIRACLEIND 30.3 156369 2.36% more
213 MIRAKHTER 25.5 279263 0.39% more
214 MITHUNKNIT 12.5 28698 2.46% more
215 MJLBD 87.5 189194 -2.23% more
216 MLDYEING 7.7 605193 10% more
217 MONNOAGML 298.6 16246 -1.81% more
218 MONNOCERA 73.4 339004 0% more
219 MONNOFABR 0 1445718 1.18% more
220 MONOSPOOL 106.8 540581 0.47% more
221 MPETROLEUM 214.4 40008 0.89% more
222 MTB 11.3 245665 1.8% more
223 NATLIFEINS 91 66926 -1.62% more
224 NAVANAPHAR 0 465157 1.42% more
225 NBL 2.8 123402 7.69% more
226 NCCBANK 10.9 194066 0% more
227 NCCBLMF1 3.7 9497 2.78% more
228 NEWLINE 3.3 111005 10% more
229 NFML 13.3 1498007 3.1% more
230 NHFIL 23.1 568395 0.43% more
231 NITOLINS 25.5 50900 2% more
232 NORTHERN 83 1128 0.24% more
233 NORTHRNINS 26.8 2279 0% more
234 NPOLYMER 26.5 130379 3.52% more
235 NRBBANK 5.7 457530 1.79% more
236 NRBCBANK 5.5 115850 5.77% more
237 NTC 156 3199 1.04% more
238 NTLTUBES 60 55906 1.18% more
239 NURANI 1.5 29161 7.14% more
240 OAL 0 463407 9.52% more
241 OIMEX 14.4 581834 2.13% more
242 OLYMPIC 141.6 38910 -2.14% more
243 ONEBANKPLC 6.9 415665 1.47% more
244 ORIONINFU 346.1 184106 1.58% more
245 ORIONPHARM 28.4 497059 9.65% more
246 PADMALIFE 16.5 8748 5.77% more
247 PADMAOIL 192.8 48322 1.26% more
248 PARAMOUNT 38.8 178088 0.26% more
249 PDL 3.3 139284 10% more
250 PENINSULA 15 640301 -1.96% more
251 PEOPLESINS 33.1 213828 -0.6% more
252 PF1STMF 5 57797 0% more
253 PHARMAID 519.1 5913 1.19% more
254 PHENIXINS 25 178397 2.46% more
255 PHOENIXFIN 2 442660 5.26% more
256 PHPMF1 2.5 347699 4.17% more
257 PIONEERINS 44.4 230680 1.14% more
258 PLFSL 0.75 492533 10.29% more
259 POPULAR1MF 2.5 368680 4.17% more
260 POPULARLIF 41.8 98124 2.2% more
261 POWERGRID 28 138148 0% more
262 PRAGATIINS 61.9 679899 0.16% more
263 PRAGATILIF 149 489867 1.85% more
264 PREMIERBAN 4.8 907687 9.09% more
265 PREMIERCEM 42.4 44724 4.69% more
266 PREMIERLEA 0.85 125752 8.97% more
267 PRIME1ICBA 4.2 38680 -2.33% more
268 PRIMEBANK 27.1 1096543 1.12% more
269 PRIMEFIN 1.5 94960 7.14% more
270 PRIMEINSUR 28.3 15986 0.35% more
271 PRIMELIFE 30.8 59972 0% more
272 PRIMETEX 12.3 125554 9.82% more
273 PROGRESLIF 41.9 5197 0.48% more
274 PROVATIINS 25.3 122444 1.2% more
275 PTL 0 220679 2.65% more
276 PUBALIBANK 28.2 70696 0.36% more
277 PURABIGEN 18.9 69924 3.28% more
278 QUASEMIND 38.5 558869 0.52% more
279 QUEENSOUTH 10 361467 5.26% more
280 RAHIMTEXT 170.9 69958 9.97% more
281 RAKCERAMIC 21.5 82576 1.42% more
282 RANFOUNDRY 156.4 3302 2.02% more
283 RDFOOD 17.8 470821 2.3% more
284 RECKITTBEN 3355.1 380 -0.53% more
285 REGENTTEX 1.6 4006 6.67% more
286 RELIANCE1 14.2 44039 1.43% more
287 RELIANCINS 62.7 18365 3.47% more
288 RENATA 392.7 19472 1.87% more
289 RENWICKJA 481 51 1.54% more
290 REPUBLIC 25.1 61419 2.45% more
291 RINGSHINE 2.4 122753 9.09% more
292 ROBI 27.9 1723034 1.09% more
293 RSRMSTEEL 5.5 259709 7.84% more
294 RUNNERAUTO 38.3 1401831 -0.26% more
295 RUPALIBANK 17.2 164249 1.18% more
296 RUPALIINS 19.6 107152 1.03% more
297 RUPALILIFE 75.6 600865 2.16% more
298 SAFKOSPINN 0 13675 2.36% more
299 SAIFPOWER 4.4 556370 4.76% more
300 SAIHAMCOT 0 2152473 1.16% more
301 SAIHAMTEX 0 143632 2.07% more
302 SALAMCRST 14.6 836646 2.1% more
303 SALVOCHEM 28.1 883442 -1.06% more
304 SAMATALETH 84 44471 0.72% more
305 SAMORITA 69.9 24729 0.72% more
306 SANDHANINS 18.8 132979 2.73% more
307 SAPORTL 45.2 2617473 -1.09% more
308 SBACBANK 5.7 392915 7.55% more
309 SEAPEARL 33.2 974653 2.47% more
310 SEMLFBSLGF 4.4 38781 2.33% more
311 SEMLIBBLSF 5.8 2989 1.75% more
312 SHAHJABANK 16.8 377682 -0.59% more
313 SHARPIND 12 77320 7.14% more
314 SHASHADNIM 0 151482 1.31% more
315 SHEPHERD 0 1064395 3.92% more
316 SHURWID 3.8 10465 8.57% more
317 SHYAMPSUG 183 186 1.27% more
318 SICL 19.2 65389 6.67% more
319 SILCOPHL 13 407667 3.17% more
320 SILVAPHL 8.8 307776 3.53% more
321 SIMTEX 31.5 2316072 -0.94% more
322 SINGERBD 88.5 10695 1.61% more
323 SINOBANGLA 41.5 456156 1.97% more
324 SIPLC 48.2 354311 1.05% more
325 SKTRIMS 7.1 4751 5.97% more
326 SONALIANSH 192.3 246776 -2.98% more
327 SONALILIFE 61.1 119980 -3.63% more
328 SONALIPAPR 204.9 494572 5.95% more
329 SONARBAINS 24.6 41532 2.93% more
330 SOUTHEASTB 8.5 423615 3.66% more
331 SPCERAMICS 14.3 1245092 5.15% more
332 SPCL 47.4 865698 -2.87% more
333 SQUARETEXT 48.5 31995 0.83% more
334 SQURPHARMA 203.1 368920 -0.05% more
335 SSSTEEL 3.9 429426 5.41% more
336 STANCERAM 61.9 2828 5.63% more
337 STANDARINS 34.9 19675 2.35% more
338 STANDBANKL 5.1 204594 4.08% more
339 STYLECRAFT 0 23513 2.95% more
340 SUMITPOWER 12.7 216235 0.79% more
341 SUNLIFEINS 47 141302 -2.29% more
342 TAKAFULINS 33 411 2.48% more
343 TALLUSPIN 5.2 10248 6.12% more
344 TAMIJTEX 123.7 31445 3% more
345 TB15Y0339 115.22 2000 0.89% more
346 TB20Y0744 119.97 3000 -1.76% more
347 TB2Y0727 102.5 15000 0.24% more
348 TB5Y0930 99.71 2000 -0.85% more
349 TECHNODRUG 0 837740 2.47% more
350 TILIL 39.3 903688 2.34% more
351 TITASGAS 15.8 166794 6.04% more
352 TOSRIFA 0 280364 1.29% more
353 TRUSTB1MF 2.5 183037 4.17% more
354 TRUSTBANK 16.8 133847 2.44% more
355 TUNGHAI 1.4 97922 7.69% more
356 UCB 9.7 730701 -1.02% more
357 UNILEVERCL 2300 8 3.87% more
358 UNIONCAP 3.1 42705 6.9% more
359 UNIONINS 30 86676 1.35% more
360 UNITEDFIN 11.5 430697 1.77% more
361 UNITEDINS 38.7 13049 2.65% more
362 UPGDCL 120.7 49031 -1.55% more
363 USMANIAGL 0 2014 1.71% more
364 UTTARABANK 21.1 450065 0% more
365 UTTARAFIN 10.4 10001 0% more
366 VAMLBDMF1 6.9 4503 1.47% more
367 VAMLRBBF 5 54626 2.04% more
368 VFSTDL 0 688069 2.91% more
369 WALTONHIL 373.6 23285 1.16% more
370 WATACHEM 116 22220 1.22% more
371 WMSHIPYARD 7.6 134703 1.33% more
372 YPL 14.5 99157 5.84% more
373 ZAHINTEX 4.9 13641 -2% more
374 ZEALBANGLA 84.8 715 4.56% more