Updated: 01:07:32 PM 30 Sep (Just Now)
DSEX: 5424.6 | 34.82 ![]() |
0.65% ![]() |
Trade: 123065 | Volume: 140681973 | Value: 4569.245 (mn) |
![]() |
![]() |
![]() |
DSEX: 5424.6 | 34.82 ![]() |
0.65% ![]() |
Trade: 123065 | Volume: 140681973 | Value: 4569.245 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 572544 | 0% | more | |
2 | 1STPRIMFMF | 22.1 | 350492 | 0.45% | more | |
3 | AAMRANET | 21.2 | 276071 | 1.92% | more | |
4 | AAMRATECH | 14 | 12569 | 1.45% | more | |
5 | ABB1STMF | 3.1 | 45668 | 0% | more | |
6 | ABBANK | 5.7 | 3122307 | 9.62% | more | |
7 | ACFL | 18.9 | 12226 | -1.05% | more | |
8 | ACI | 185.8 | 13067 | 1.25% | more | |
9 | ACIFORMULA | 143.6 | 8126 | 2.28% | more | |
10 | ACMELAB | 77.9 | 43997 | -0.13% | more | |
11 | ACMEPL | 16.5 | 1544661 | -0.6% | more | |
12 | ACTIVEFINE | 8.5 | 140015 | 0% | more | |
13 | ADNTEL | 75.2 | 52736 | 1.48% | more | |
14 | ADVENT | 16.4 | 830009 | 4.46% | more | |
15 | AFCAGRO | 7.7 | 14253 | 1.32% | more | |
16 | AFTABAUTO | 38.1 | 490047 | -0.78% | more | |
17 | AGNISYSL | 26.3 | 319980 | 0% | more | |
18 | AGRANINS | 26.6 | 34008 | 0.76% | more | |
19 | AIBL1STIMF | 4.4 | 84748 | 2.33% | more | |
20 | AIL | 57.5 | 401523 | 0.35% | more | |
21 | AL-HAJTEX | 165.6 | 108498 | -1.19% | more | |
22 | ALARABANK | 17 | 10056 | 0% | more | |
23 | ALIF | 5.4 | 322385 | 0% | more | |
24 | ALLTEX | 13.8 | 25820 | 0.73% | more | |
25 | AMANFEED | 26.6 | 108271 | 0.76% | more | |
26 | AMBEEPHA | 820.6 | 1331 | 0.18% | more | |
27 | AMCL(PRAN) | 240.4 | 11751 | 1.86% | more | |
28 | ANLIMAYARN | 22.8 | 1002 | 2.7% | more | |
29 | ANWARGALV | 73.6 | 52040 | 1.52% | more | |
30 | AOL | 16 | 101916 | 0% | more | |
31 | APEXFOODS | 248 | 20191 | -2.36% | more | |
32 | APEXFOOT | 237.5 | 119970 | -0.63% | more | |
33 | APEXSPINN | 167.2 | 203849 | -1.12% | more | |
34 | APEXTANRY | 76.5 | 3803 | 0% | more | |
35 | APOLOISPAT | 2.8 | 290911 | 7.69% | more | |
36 | ARAMIT | 220 | 5712 | 0.64% | more | |
37 | ARAMITCEM | 11.7 | 7931 | 0.86% | more | |
38 | ARGONDENIM | 20.7 | 1858049 | -0.96% | more | |
39 | ASIAINS | 27.7 | 29234 | 1.47% | more | |
40 | ASIAPACINS | 34.5 | 15021 | -0.29% | more | |
41 | ASIATICLAB | 61.4 | 286014 | 0.33% | more | |
42 | ATLASBANG | 60.9 | 1 | 6.65% | more | |
43 | AZIZPIPES | 50.3 | 7012 | 2.44% | more | |
44 | BANGAS | 121.4 | 93732 | 5.57% | more | |
45 | BANKASIA | 18.1 | 427028 | 0.56% | more | |
46 | BARKAPOWER | 8.7 | 441502 | 1.16% | more | |
47 | BATASHOE | 884 | 371 | 0.44% | more | |
48 | BATBC | 276.9 | 119991 | -0.43% | more | |
49 | BAYLEASING | 4.3 | 411594 | 7.5% | more | |
50 | BBS | 11.4 | 112411 | 0.88% | more | |
51 | BBSCABLES | 18.8 | 164340 | 1.08% | more | |
52 | BDAUTOCA | 132 | 63049 | 5.68% | more | |
53 | BDCOM | 27.7 | 308857 | -0.72% | more | |
54 | BDFINANCE | 13.6 | 419525 | -0.73% | more | |
55 | BDLAMPS | 164.7 | 103641 | 9.95% | more | |
56 | BDTHAI | 12.5 | 255589 | 0% | more | |
57 | BDTHAIFOOD | 15.1 | 215304 | 0.67% | more | |
58 | BDWELDING | 9.8 | 14448 | -1.01% | more | |
59 | BEACHHATCH | 53.8 | 260458 | 0.75% | more | |
60 | BEACONPHAR | 121.9 | 158926 | -0.25% | more | |
61 | BENGALWTL | 19.7 | 154340 | 2.6% | more | |
62 | BERGERPBL | 1452 | 17376 | 1.49% | more | |
63 | BESTHLDNG | 17.5 | 349919 | 0% | more | |
64 | BEXIMCO | 110.1 | 1 | 0% | more | |
65 | BGIC | 33.3 | 21024 | 0.6% | more | |
66 | BIFC | 3.7 | 136824 | 8.82% | more | |
67 | BNICL | 43.6 | 53060 | 2.59% | more | |
68 | BPML | 34.6 | 76665 | 0.87% | more | |
69 | BPPL | 13.7 | 181778 | 0% | more | |
70 | BRACBANK | 69.9 | 342608 | 0.72% | more | |
71 | BSC | 115 | 342821 | 0.26% | more | |
72 | BSCPLC | 136.6 | 64035 | 0.96% | more | |
73 | BSRMLTD | 88 | 9341 | 0.23% | more | |
74 | BSRMSTEEL | 66.6 | 25065 | 0% | more | |
75 | BXPHARMA | 118.4 | 140514 | -0.5% | more | |
76 | CAPITECGBF | 7.4 | 689974 | 1.37% | more | |
77 | CAPMBDBLMF | 10.7 | 289075 | 2.88% | more | |
78 | CAPMIBBLMF | 8.8 | 77200 | 0% | more | |
79 | CENTRALINS | 40.5 | 66117 | 0.75% | more | |
80 | CENTRALPHL | 10.2 | 256674 | 0% | more | |
81 | CITYBANK | 25.6 | 2375452 | 1.19% | more | |
82 | CITYGENINS | 68.5 | 188758 | 1.48% | more | |
83 | CLICL | 62.6 | 963188 | 7.01% | more | |
84 | CNATEX | 3 | 294743 | 0% | more | |
85 | CONFIDCEM | 59.2 | 58201 | 0.85% | more | |
86 | CONTININS | 27 | 274625 | 0.37% | more | |
87 | COPPERTECH | 21.8 | 57116 | -0.46% | more | |
88 | CROWNCEMNT | 55.9 | 6530 | 1.27% | more | |
89 | CRYSTALINS | 57.2 | 481737 | 5.34% | more | |
90 | CVOPRL | 182.5 | 848065 | 5.86% | more | |
91 | DACCADYE | 21 | 77360 | 0.48% | more | |
92 | DAFODILCOM | 56.9 | 50757 | -0.87% | more | |
93 | DBH | 38.1 | 52018 | 0.26% | more | |
94 | DBH1STMF | 6.1 | 182491 | 0% | more | |
95 | DELTALIFE | 81.5 | 218104 | 1.88% | more | |
96 | DELTASPINN | 5.5 | 141028 | 0% | more | |
97 | DESCO | 23.3 | 43028 | -0.85% | more | |
98 | DESHBANDHU | 20.7 | 395891 | -0.96% | more | |
99 | DGIC | 22.4 | 45712 | 0.9% | more | |
100 | DHAKABANK | 11.5 | 917177 | 0.88% | more | |
101 | DHAKAINS | 37.6 | 16850 | 1.62% | more | |
102 | DOMINAGE | 19.2 | 4912710 | 2.13% | more | |
103 | DOREENPWR | 30.1 | 134633 | 1.35% | more | |
104 | DSHGARME | 127.7 | 38948 | -0.31% | more | |
105 | DSSL | 10.8 | 569889 | 0.93% | more | |
106 | DULAMIACOT | 140.5 | 27817 | -2.43% | more | |
107 | DUTCHBANGL | 40.6 | 64449 | 0.25% | more | |
108 | EASTERNINS | 51.4 | 31912 | 2.39% | more | |
109 | EASTLAND | 20.9 | 52638 | -0.48% | more | |
110 | EASTRNLUB | 2524.7 | 14726 | 5% | more | |
111 | EBL | 24.7 | 1597029 | -0.4% | more | |
112 | EBL1STMF | 4.2 | 28952 | 0% | more | |
113 | EBLNRBMF | 3.2 | 61010 | 3.23% | more | |
114 | ECABLES | 132.1 | 8923 | 0.99% | more | |
115 | EGEN | 25.9 | 1334148 | -0.38% | more | |
116 | EHL | 0 | 316652 | 1.65% | more | |
117 | EIL | 31.7 | 245289 | 1.6% | more | |
118 | EMERALDOIL | 17.1 | 131718 | 2.4% | more | |
119 | ENVOYTEX | 56.6 | 668679 | 0.89% | more | |
120 | EPGL | 19.3 | 153677 | 0% | more | |
121 | ESQUIRENIT | 26.9 | 82038 | -0.37% | more | |
122 | ETL | 10.3 | 605468 | 0.98% | more | |
123 | EXIM1STMF | 4 | 1950105 | 0% | more | |
124 | EXIMBANK | 4 | 2107149 | 8.11% | more | |
125 | FAMILYTEX | 1.9 | 410878 | 5.56% | more | |
126 | FARCHEM | 21 | 47261 | 0.96% | more | |
127 | FAREASTFIN | 1.4 | 1434334 | 7.69% | more | |
128 | FAREASTLIF | 27.7 | 39818 | 2.59% | more | |
129 | FASFIN | 1.4 | 314623 | 7.69% | more | |
130 | FBFIF | 3.2 | 6026 | 3.23% | more | |
131 | FEDERALINS | 22 | 35202 | 0.46% | more | |
132 | FEKDIL | 20.4 | 4721762 | -1.45% | more | |
133 | FINEFOODS | 317 | 92241 | 0.44% | more | |
134 | FIRSTFIN | 2.7 | 24017 | 3.85% | more | |
135 | FIRSTSBANK | 2.6 | 1064472 | 8.33% | more | |
136 | FORTUNE | 16 | 159112 | 1.27% | more | |
137 | FUWANGCER | 13.4 | 315926 | 0.75% | more | |
138 | FUWANGFOOD | 14.5 | 293329 | 0% | more | |
139 | GBBPOWER | 7 | 76417 | 6.06% | more | |
140 | GEMINISEA | 173.5 | 45994 | 1.58% | more | |
141 | GENEXIL | 30.2 | 1498164 | -1.95% | more | |
142 | GENNEXT | 3 | 92767 | 3.45% | more | |
143 | GHAIL | 12.6 | 87114 | 0.8% | more | |
144 | GHCL | 22.9 | 79655 | 0.44% | more | |
145 | GIB | 1.8 | 313271 | 5.88% | more | |
146 | GLDNJMF | 7 | 192754 | 1.45% | more | |
147 | GLOBALINS | 27.4 | 99635 | -0.72% | more | |
148 | GOLDENSON | 12.3 | 300521 | 0.82% | more | |
149 | GP | 298.5 | 31614 | 0.17% | more | |
150 | GPHISPAT | 20.3 | 192484 | 0% | more | |
151 | GQBALLPEN | 580 | 41971 | -3.25% | more | |
152 | GRAMEENS2 | 12.6 | 310200 | 2.44% | more | |
153 | GREENDELMF | 3.5 | 60500 | 0% | more | |
154 | GREENDELT | 50.2 | 80348 | 0.8% | more | |
155 | GSPFINANCE | 3 | 341438 | 7.14% | more | |
156 | HAKKANIPUL | 76.5 | 101737 | 0.79% | more | |
157 | HAMI | 119 | 20095 | -0.75% | more | |
158 | HEIDELBCEM | 244 | 1387 | 0.29% | more | |
159 | HFL | 6.8 | 47044 | 1.49% | more | |
160 | HRTEX | 23.9 | 43640 | 0% | more | |
161 | HWAWELLTEX | 48.1 | 104511 | 0.21% | more | |
162 | IBNSINA | 308.7 | 44041 | 0.49% | more | |
163 | IBP | 13.4 | 537835 | 1.52% | more | |
164 | ICB | 50.7 | 16148 | 0.8% | more | |
165 | ICB3RDNRB | 4.5 | 33361 | 0% | more | |
166 | ICBAGRANI1 | 6.9 | 78198 | 1.47% | more | |
167 | ICBAMCL2ND | 6 | 5658 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4500 | 0% | more | |
169 | ICBIBANK | 2.5 | 358390 | 8.7% | more | |
170 | ICBSONALI1 | 5 | 245230 | 0% | more | |
171 | ICICL | 22.2 | 18612 | 0% | more | |
172 | IDLC | 41.1 | 134351 | 0.49% | more | |
173 | IFADAUTOS | 24.1 | 237306 | 0% | more | |
174 | IFIC | 5.8 | 8799391 | 9.43% | more | |
175 | IFIC1STMF | 3.2 | 110377 | 0% | more | |
176 | IFILISLMF1 | 4.3 | 2050 | 2.38% | more | |
177 | ILFSL | 1.5 | 51311 | 7.14% | more | |
178 | INDEXAGRO | 75.8 | 39585 | -0.92% | more | |
179 | INTECH | 34.6 | 615968 | 0% | more | |
180 | INTRACO | 25.8 | 495425 | -0.39% | more | |
181 | IPDC | 22 | 1096586 | 0.46% | more | |
182 | ISLAMIBANK | 41.5 | 266795 | 2.22% | more | |
183 | ISLAMICFIN | 7.2 | 145146 | 2.86% | more | |
184 | ISLAMIINS | 39.2 | 2388 | 0.77% | more | |
185 | ISNLTD | 109.7 | 305279 | -1.08% | more | |
186 | ITC | 43.7 | 486193 | 0% | more | |
187 | JAMUNABANK | 21.3 | 857470 | 0.47% | more | |
188 | JAMUNAOIL | 188 | 16929 | 0.11% | more | |
189 | JANATAINS | 25.8 | 14749 | 0.78% | more | |
190 | JHRML | 54.9 | 74952 | 0.18% | more | |
191 | JMISMDL | 143.1 | 13473 | 2.88% | more | |
192 | JUTESPINN | 222 | 180 | -1.07% | more | |
193 | KARNAPHULI | 30.9 | 154758 | 1.64% | more | |
194 | KAY&QUE | 423.7 | 260377 | 5.5% | more | |
195 | KBPPWBIL | 149.8 | 552145 | 0.27% | more | |
196 | KDSALTD | 47.9 | 272636 | 0.63% | more | |
197 | KEYACOSMET | 4.8 | 225486 | 2.13% | more | |
198 | KOHINOOR | 562.1 | 4033 | -0.64% | more | |
199 | KPCL | 11.4 | 125143 | 9.62% | more | |
200 | KPPL | 15.3 | 188072 | -1.29% | more | |
201 | KTL | 13.2 | 537047 | 0% | more | |
202 | LANKABAFIN | 17 | 407984 | 0.59% | more | |
203 | LEGACYFOOT | 62.5 | 99006 | 1.79% | more | |
204 | LHB | 55.7 | 483171 | -0.71% | more | |
205 | LIBRAINFU | 792.6 | 10417 | 1.01% | more | |
206 | LINDEBD | 889.7 | 4209 | -0.29% | more | |
207 | LOVELLO | 96.6 | 140988 | 0.21% | more | |
208 | LRBDL | 15.1 | 650604 | 2.03% | more | |
209 | LRGLOBMF1 | 3.5 | 922 | 2.94% | more | |
210 | MAGURAPLEX | 105 | 264414 | 2.14% | more | |
211 | MAKSONSPIN | 6.6 | 66956 | 0% | more | |
212 | MALEKSPIN | 32.4 | 611699 | -0.31% | more | |
213 | MARICO | 2753.3 | 8482 | -0.96% | more | |
214 | MATINSPINN | 56.2 | 98829 | 0% | more | |
215 | MBL1STMF | 4.3 | 64471 | 2.38% | more | |
216 | MEGCONMILK | 16.9 | 39815 | 1.2% | more | |
217 | MEGHNACEM | 50.4 | 12095 | -0.59% | more | |
218 | MEGHNAINS | 25.5 | 122037 | 0.39% | more | |
219 | MEGHNALIFE | 63.6 | 423258 | 2.91% | more | |
220 | MEGHNAPET | 25.4 | 11042 | -0.78% | more | |
221 | MERCANBANK | 9.2 | 1135433 | 1.1% | more | |
222 | MERCINS | 26 | 10 | 2.77% | more | |
223 | METROSPIN | 10.8 | 79816 | -0.92% | more | |
224 | MHSML | 17.2 | 280323 | -1.15% | more | |
225 | MIDASFIN | 6.3 | 35404 | 0% | more | |
226 | MIDLANDBNK | 20.1 | 994366 | 2.55% | more | |
227 | MIRACLEIND | 36 | 278502 | -1.1% | more | |
228 | MIRAKHTER | 32 | 140823 | -0.31% | more | |
229 | MITHUNKNIT | 15.8 | 39519 | 1.94% | more | |
230 | MJLBD | 97.1 | 42895 | 0.31% | more | |
231 | MLDYEING | 10.2 | 2515849 | 2% | more | |
232 | MONNOAGML | 386.7 | 23331 | 1.28% | more | |
233 | MONNOCERA | 86.7 | 120805 | 2.48% | more | |
234 | MONNOFABR | 20.1 | 828090 | 0.5% | more | |
235 | MONOSPOOL | 111.2 | 168249 | 3.35% | more | |
236 | MPETROLEUM | 213.6 | 33979 | 0% | more | |
237 | MTB | 12.6 | 190083 | 0.8% | more | |
238 | NAHEEACP | 24.2 | 138665 | 0.41% | more | |
239 | NATLIFEINS | 115 | 206663 | 3.23% | more | |
240 | NAVANACNG | 24.2 | 326588 | -1.63% | more | |
241 | NAVANAPHAR | 57 | 128537 | 0% | more | |
242 | NBL | 3.6 | 609691 | 5.88% | more | |
243 | NCCBANK | 12.3 | 348055 | 1.65% | more | |
244 | NCCBLMF1 | 4.8 | 84000 | 0% | more | |
245 | NEWLINE | 4.9 | 407214 | 0% | more | |
246 | NFML | 11.5 | 985667 | 9.52% | more | |
247 | NHFIL | 25.5 | 152054 | 1.19% | more | |
248 | NITOLINS | 27.3 | 20713 | 1.87% | more | |
249 | NORTHERN | 104.3 | 1534 | 4.2% | more | |
250 | NORTHRNINS | 30 | 1362 | 5.63% | more | |
251 | NPOLYMER | 31.8 | 295904 | -0.31% | more | |
252 | NRBBANK | 8.5 | 410881 | 1.19% | more | |
253 | NRBCBANK | 6.4 | 2146200 | 1.59% | more | |
254 | NTC | 177 | 1779 | 1.49% | more | |
255 | NTLTUBES | 78 | 31303 | 1.69% | more | |
256 | NURANI | 2.5 | 14261 | 0% | more | |
257 | OAL | 6.9 | 163258 | 0% | more | |
258 | OIMEX | 24.4 | 291940 | 0% | more | |
259 | OLYMPIC | 155 | 124541 | -0.45% | more | |
260 | ONEBANKPLC | 7.6 | 2122470 | 4.11% | more | |
261 | ORIONINFU | 527.5 | 211190 | 0.51% | more | |
262 | ORIONPHARM | 36.9 | 161838 | 1.37% | more | |
263 | PADMALIFE | 20.7 | 30115 | 4.02% | more | |
264 | PADMAOIL | 198.5 | 13853 | 0% | more | |
265 | PARAMOUNT | 44.2 | 10827 | 0.91% | more | |
266 | PDL | 6.1 | 253609 | 0% | more | |
267 | PENINSULA | 13 | 124380 | 3.17% | more | |
268 | PEOPLESINS | 34.1 | 52162 | 1.49% | more | |
269 | PF1STMF | 4.8 | 6502 | 0% | more | |
270 | PHARMAID | 577.1 | 7168 | -0.43% | more | |
271 | PHENIXINS | 28.2 | 958 | -0.7% | more | |
272 | PHOENIXFIN | 3.3 | 147880 | 3.12% | more | |
273 | PHPMF1 | 3.1 | 156768 | 3.33% | more | |
274 | PIONEERINS | 44.3 | 107134 | 1.84% | more | |
275 | PLFSL | 1.2 | 2000602 | 0% | more | |
276 | POPULAR1MF | 3.1 | 44104 | 3.33% | more | |
277 | POPULARLIF | 51.7 | 425771 | 3.19% | more | |
278 | POWERGRID | 33.3 | 58454 | 0% | more | |
279 | PRAGATIINS | 64.7 | 298662 | 2.7% | more | |
280 | PRAGATILIF | 238 | 462584 | 2.37% | more | |
281 | PREMIERBAN | 6.5 | 1248860 | 6.56% | more | |
282 | PREMIERCEM | 47.7 | 19792 | -0.42% | more | |
283 | PREMIERLEA | 1.5 | 27064 | 7.14% | more | |
284 | PRIME1ICBA | 4.8 | 3000 | -2.04% | more | |
285 | PRIMEBANK | 28.2 | 354254 | 0% | more | |
286 | PRIMEFIN | 2.4 | 626730 | 9.09% | more | |
287 | PRIMEINSUR | 33.5 | 17617 | 3.08% | more | |
288 | PRIMELIFE | 44.6 | 203990 | 4.94% | more | |
289 | PRIMETEX | 14.1 | 1920 | 0.71% | more | |
290 | PROGRESLIF | 58 | 9257 | 1.93% | more | |
291 | PROVATIINS | 32.9 | 28183 | 1.54% | more | |
292 | PTL | 56.9 | 185064 | 1.61% | more | |
293 | PUBALIBANK | 29 | 99219 | 0% | more | |
294 | PURABIGEN | 21.4 | 111211 | 3.38% | more | |
295 | QUASEMIND | 42.7 | 210326 | 0.47% | more | |
296 | QUEENSOUTH | 13.6 | 43875 | 0.74% | more | |
297 | RAHIMAFOOD | 130.2 | 117238 | 4.66% | more | |
298 | RAHIMTEXT | 182 | 34399 | -2.36% | more | |
299 | RAKCERAMIC | 25.3 | 44780 | 0.4% | more | |
300 | RANFOUNDRY | 178.9 | 7593 | 0.06% | more | |
301 | RDFOOD | 24.6 | 255674 | -0.4% | more | |
302 | RECKITTBEN | 3410.8 | 362 | 0.26% | more | |
303 | REGENTTEX | 3.1 | 52136 | 6.9% | more | |
304 | RELIANCE1 | 14.9 | 1138942 | 0% | more | |
305 | RELIANCINS | 68 | 61144 | 2.72% | more | |
306 | RENATA | 479.8 | 19216 | -0.02% | more | |
307 | RENWICKJA | 644 | 1 | -0.4% | more | |
308 | REPUBLIC | 32.4 | 42086 | 0.62% | more | |
309 | RINGSHINE | 2.9 | 351285 | 7.41% | more | |
310 | ROBI | 29.3 | 1261544 | 0% | more | |
311 | RSRMSTEEL | 8.3 | 11683 | 0% | more | |
312 | RUNNERAUTO | 30.9 | 42569 | 0.65% | more | |
313 | RUPALIBANK | 22.3 | 395469 | 2.29% | more | |
314 | RUPALIINS | 24.2 | 50080 | 1.68% | more | |
315 | RUPALILIFE | 117.9 | 1777650 | 8.66% | more | |
316 | SAFKOSPINN | 14.3 | 1648 | 0% | more | |
317 | SAIFPOWER | 6.3 | 142977 | 0% | more | |
318 | SAIHAMCOT | 18.3 | 488796 | 0% | more | |
319 | SAIHAMTEX | 16.1 | 49122 | 0% | more | |
320 | SALAMCRST | 19.9 | 1445149 | -1% | more | |
321 | SALVOCHEM | 35.1 | 884295 | -0.28% | more | |
322 | SAMATALETH | 106.2 | 102839 | 2.91% | more | |
323 | SAMORITA | 75.9 | 54954 | 1.2% | more | |
324 | SANDHANINS | 23.3 | 521998 | 3.1% | more | |
325 | SAPORTL | 41.8 | 3865896 | -0.95% | more | |
326 | SBACBANK | 7.6 | 369378 | 2.7% | more | |
327 | SEAPEARL | 45.7 | 538519 | -0.44% | more | |
328 | SEMLFBSLGF | 5.2 | 14200 | 1.96% | more | |
329 | SEMLIBBLSF | 6.7 | 1358 | 1.52% | more | |
330 | SEMLLECMF | 7.3 | 577486 | 0% | more | |
331 | SHAHJABANK | 18.5 | 25885 | 0.54% | more | |
332 | SHARPIND | 17.3 | 65335 | 0.58% | more | |
333 | SHASHADNIM | 21 | 297604 | 0% | more | |
334 | SHEPHERD | 17.6 | 434227 | 0% | more | |
335 | SHURWID | 5.1 | 47337 | 6.25% | more | |
336 | SHYAMPSUG | 202.1 | 23495 | -0.2% | more | |
337 | SIBL | 4.4 | 929674 | 10% | more | |
338 | SICL | 23.3 | 67285 | 1.3% | more | |
339 | SILCOPHL | 17 | 812548 | 0% | more | |
340 | SILVAPHL | 12 | 172278 | -0.83% | more | |
341 | SIMTEX | 22.6 | 1590026 | -2.59% | more | |
342 | SINGERBD | 106.8 | 13800 | -0.19% | more | |
343 | SINOBANGLA | 53.7 | 286691 | 1.9% | more | |
344 | SIPLC | 49.8 | 69218 | 1.63% | more | |
345 | SKTRIMS | 9.1 | 14533 | 0% | more | |
346 | SONALIANSH | 239 | 180614 | 2.4% | more | |
347 | SONALILIFE | 77.8 | 279234 | 3.05% | more | |
348 | SONALIPAPR | 302.4 | 633393 | 3.35% | more | |
349 | SONARBAINS | 28.7 | 35515 | 1.77% | more | |
350 | SONARGAON | 33.7 | 79472 | 1.2% | more | |
351 | SOUTHEASTB | 9.6 | 1016121 | 0% | more | |
352 | SPCERAMICS | 19.9 | 467601 | -0.5% | more | |
353 | SPCL | 46.8 | 114701 | 0.65% | more | |
354 | SQUARETEXT | 55.1 | 44095 | -0.54% | more | |
355 | SQURPHARMA | 215 | 174631 | -0.19% | more | |
356 | SSSTEEL | 5.2 | 328977 | 1.96% | more | |
357 | STANCERAM | 76.9 | 222 | 2.4% | more | |
358 | STANDARINS | 38.4 | 92924 | 1.32% | more | |
359 | STANDBANKL | 6 | 1313000 | 5.26% | more | |
360 | STYLECRAFT | 73.6 | 22747 | 0.68% | more | |
361 | SUMITPOWER | 15 | 269610 | -0.66% | more | |
362 | SUNLIFEINS | 57.2 | 190497 | 3.25% | more | |
363 | TAKAFULINS | 34.6 | 21117 | -0.57% | more | |
364 | TALLUSPIN | 6.3 | 28095 | 0% | more | |
365 | TAMIJTEX | 143 | 37082 | -1.79% | more | |
366 | TECHNODRUG | 37.7 | 800241 | 0.27% | more | |
367 | TILIL | 60.5 | 1646254 | 4.85% | more | |
368 | TITASGAS | 20 | 245006 | 1.01% | more | |
369 | TOSRIFA | 21.6 | 213023 | -1.37% | more | |
370 | TRUSTB1MF | 3.3 | 235380 | 0% | more | |
371 | TRUSTBANK | 18 | 478038 | 0.56% | more | |
372 | TUNGHAI | 2.1 | 46296 | 5% | more | |
373 | UCB | 10.7 | 3961233 | 0.94% | more | |
374 | UNILEVERCL | 2380.1 | 29 | -0.8% | more | |
375 | UNIONBANK | 1.9 | 725653 | 5.56% | more | |
376 | UNIONCAP | 4.1 | 60634 | 7.89% | more | |
377 | UNIONINS | 32.5 | 47689 | 1.56% | more | |
378 | UNIQUEHRL | 40.7 | 46958 | 0.49% | more | |
379 | UNITEDFIN | 13.6 | 391150 | 0% | more | |
380 | UNITEDINS | 41.7 | 3868 | 1.21% | more | |
381 | UPGDCL | 142.8 | 19442 | 0.14% | more | |
382 | USMANIAGL | 35.5 | 3082 | 0.85% | more | |
383 | UTTARABANK | 21.6 | 416960 | 0% | more | |
384 | UTTARAFIN | 13 | 22766 | 6.56% | more | |
385 | VAMLBDMF1 | 7 | 176709 | -1.41% | more | |
386 | VAMLRBBF | 5.6 | 3015 | 0% | more | |
387 | VFSTDL | 8 | 23362 | 2.56% | more | |
388 | WALTONHIL | 414.4 | 20999 | 0.85% | more | |
389 | WATACHEM | 140 | 13203 | 0.29% | more | |
390 | WMSHIPYARD | 8.9 | 102303 | 0% | more | |
391 | YPL | 17.5 | 61513 | 0% | more | |
392 | ZAHEENSPIN | 5.2 | 175755 | 1.96% | more | |
393 | ZAHINTEX | 6 | 56091 | 3.45% | more | |
394 | ZEALBANGLA | 109 | 9122 | -0.18% | more |