Updated: 02:22:42 PM 20 Jul (Just Now)
DSEX: 5194.03 61.55 + 1.2% +
Trade: 221901 Volume: 273545069 Value: 7677.463 (mn)
+ Up: 193 + Down: 143 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1630742 0% more
1STPRIMFMF 23.3 1498881 0.87% more
AAMRANET 19.3 275725 0.52% more
AAMRATECH 13.4 33424 3.88% more
ABB1STMF 4 4252513 2.56% more
ABBANK 6.9 1074853 -1.43% more
ACFL 17.4 245836 7.41% more
ACI 198.1 50359 -0.45% more
ACIFORMULA 137 40366 -0.72% more
ACMELAB 76.9 440605 2.4% more
ACMEPL 15.1 6641416 2.72% more
ACTIVEFINE 9.2 137631 0% more
ADNTEL 75 186579 -0.53% more
ADVENT 15.5 349369 0.65% more
AFCAGRO 8.4 62930 -1.18% more
AFTABAUTO 35.8 654806 1.42% more
AGNISYSL 27.2 2108552 0.37% more
AGRANINS 24.9 61980 0.81% more
AIBL1STIMF 5.9 1479278 -3.28% more
AIL 48.4 913631 -0.41% more
AL-HAJTEX 133.1 136241 -2.13% more
ALARABANK 16.9 58624 -0.59% more
ALIF 6.2 1418898 3.33% more
ALLTEX 11.9 116716 0.85% more
AMANFEED 25.3 465861 -1.56% more
AMBEEPHA 872.9 11475 2.18% more
AMCL(PRAN) 221 13236 1.56% more
ANLIMAYARN 23.4 39359 0.43% more
ANWARGALV 72.4 277340 0.42% more
AOL 16.1 260002 0.63% more
APEXFOODS 221.2 21749 -0.32% more
APEXFOOT 220.9 35139 1.94% more
APEXSPINN 130.6 201429 1.56% more
APEXTANRY 73.5 56257 -3.29% more
APOLOISPAT 3.6 219022 2.86% more
ARAMIT 200.5 20268 -1.28% more
ARAMITCEM 14.3 67913 -0.69% more
ARGONDENIM 16.6 417197 0% more
ASIAINS 27.8 112203 -0.36% more
ASIAPACINS 30.8 89365 0.65% more
ASIATICLAB 44.4 1704143 1.83% more
ATLASBANG 57.9 3790 1.76% more
AZIZPIPES 52.2 13069 -1.32% more
BANGAS 104 90780 -0.67% more
BANKASIA 15.9 1426134 -0.62% more
BARKAPOWER 11.4 4178496 3.64% more
BATASHOE 843.9 4236 0.61% more
BATBC 290.1 301906 1.86% more
BAYLEASING 0 93237 2% more
BBS 11.3 906645 -1.74% more
BBSCABLES 17.1 967896 -1.16% more
BDAUTOCA 104.5 59911 -3.06% more
BDCOM 24.4 453674 0.83% more
BDFINANCE 10.9 498891 1.87% more
BDLAMPS 132.1 70368 2.4% more
BDTHAI 13.7 1116117 0.74% more
BDTHAIFOOD 14.6 636467 0.69% more
BDWELDING 10.5 58390 -2.78% more
BEACHHATCH 48.9 1751520 -1.41% more
BEACONPHAR 113.8 276601 2.15% more
BENGALWTL 18.6 235391 -1.06% more
BERGERPBL 1529.5 7354 0.34% more
BESTHLDNG 16.9 1528879 0% more
BGIC 30.7 113492 -1.29% more
BIFC 6.7 133487 8.06% more
BNICL 39.4 81915 0.51% more
BPML 35.4 1075602 2.91% more
BPPL 15.3 2579232 0% more
BRACBANK 64.1 3253883 2.23% more
BSC 101.1 3116544 6.98% more
BSCPLC 135 233522 2.43% more
BSRMLTD 81.2 86717 -0.12% more
BSRMSTEEL 60.8 270565 1.33% more
BXPHARMA 100.5 1062154 3.4% more
CAPITECGBF 7.4 1361134 -2.63% more
CAPMBDBLMF 10.1 312492 0% more
CAPMIBBLMF 8.9 118490 -3.26% more
CENTRALINS 36.3 274191 -3.2% more
CENTRALPHL 11.7 1020316 0.86% more
CITYBANK 21.4 3000531 0.47% more
CITYGENINS 46.7 99404 -1.27% more
CLICL 48.4 94641 -2.22% more
CNATEX 3.3 419847 0% more
CONFIDCEM 55.5 553606 3.35% more
CONTININS 24.6 335408 -0.81% more
COPPERTECH 20.8 320676 -1.42% more
CROWNCEMNT 50.4 86954 1.82% more
CRYSTALINS 46 377760 0% more
CVOPRL 139.7 182817 -2.1% more
DACCADYE 17.6 276043 2.33% more
DAFODILCOM 56.9 98119 -2.74% more
DBH 37.6 804236 3.58% more
DBH1STMF 6.3 755170 1.61% more
DELTALIFE 73.5 236478 2.08% more
DELTASPINN 6.1 561126 3.39% more
DESCO 25.9 568367 6.58% more
DESHBANDHU 20.4 1058599 -0.97% more
DGIC 25.4 1414386 -4.51% more
DHAKABANK 11.2 1987586 0% more
DHAKAINS 35.6 62600 0% more
DOMINAGE 11.1 1102478 0% more
DOREENPWR 24.9 586530 0% more
DSHGARME 133.9 232619 0.37% more
DSSL 10.4 4376457 1.96% more
DULAMIACOT 81.2 5360 2.27% more
DUTCHBANGL 43.6 90365 0% more
EASTERNINS 42.2 32680 -2.54% more
EASTLAND 18.5 147211 0.54% more
EASTRNLUB 2967.4 20441 -0.94% more
EBL 24.5 1649723 0% more
EBL1STMF 4.6 812425 -4.17% more
EBLNRBMF 3.7 444829 0% more
ECABLES 124.6 66034 3.83% more
EGEN 21.4 826108 -0.93% more
EHL 78.8 1074609 1.29% more
EIL 39.5 1894319 -9.82% more
EMERALDOIL 22.7 206471 -0.44% more
ENVOYTEX 43 207350 4.37% more
EPGL 17.9 844766 0.56% more
ESQUIRENIT 22.1 339016 0.91% more
ETL 9.1 1505324 1.11% more
EXIM1STMF 4.9 1949859 -2% more
EXIMBANK 6.3 496958 0% more
FAMILYTEX 2.3 342707 0% more
FARCHEM 23.1 799568 4.05% more
FAREASTFIN 3.6 209975 0% more
FAREASTLIF 28.2 27534 1.81% more
FASFIN 3.1 465584 6.9% more
FBFIF 3.6 1501675 0% more
FEDERALINS 20.6 387769 3% more
FEKDIL 16.2 1958118 1.25% more
FINEFOODS 253.7 140431 0.36% more
FIRSTFIN 0 147570 3.33% more
FORTUNE 17 515906 0% more
FUWANGCER 13.5 1052598 0.75% more
FUWANGFOOD 15.6 1429346 -0.64% more
GBBPOWER 8 290942 2.56% more
GEMINISEA 154 153440 -2.28% more
GENEXIL 25 327700 0.4% more
GENNEXT 2.8 577713 3.7% more
GHAIL 12.3 1178817 0% more
GHCL 21 116747 1.94% more
GIB 3.1 1011003 0% more
GLDNJMF 7.8 1281611 -1.27% more
GLOBALINS 28.4 323901 -0.7% more
GOLDENSON 11.9 1522122 0% more
GP 303 190181 0.93% more
GPHISPAT 19.5 1067714 1.04% more
GQBALLPEN 199.7 69747 0% more
GRAMEENS2 13 197392 0% more
GREENDELMF 4.3 198605 2.38% more
GREENDELT 46.8 42428 1.3% more
GSPFINANCE 5 256062 4.17% more
HAKKANIPUL 67.2 511967 -2.04% more
HAMI 106.8 24269 -0.93% more
HEIDELBCEM 242.5 28291 0.17% more
HFL 9.3 131421 4.49% more
HRTEX 27.9 626097 -1.76% more
HWAWELLTEX 41.6 7686 0% more
IBNSINA 305.7 101936 3% more
IBP 14.5 5669717 1.4% more
ICB 50.5 403202 0.8% more
ICB3RDNRB 4.9 108398 -2% more
ICBAGRANI1 6.8 47505 -1.45% more
ICBAMCL2ND 6.3 51615 0% more
ICBEPMF1S1 5.1 14166 -1.92% more
ICBIBANK 2.9 448609 3.57% more
ICBSONALI1 6 985652 -1.64% more
ICICL 21.3 155984 0.47% more
IDLC 37.8 3778437 9.25% more
IFADAUTOS 24.1 448294 0.42% more
IFIC 6.3 3534394 0% more
IFIC1STMF 3.8 885812 0% more
IFILISLMF1 5 527793 0% more
ILFSL 3.2 209569 3.23% more
INDEXAGRO 67.3 43889 -0.74% more
INTECH 20.2 278747 0% more
INTRACO 22.2 2173558 -1.33% more
IPDC 17.2 5325679 5.52% more
ISLAMIBANK 43.2 754846 -0.69% more
ISLAMICFIN 8.1 345435 1.25% more
ISLAMIINS 38.3 21354 -0.52% more
ISNLTD 42.7 114966 -0.7% more
ITC 38.7 1441221 1.57% more
JAMUNABANK 17.5 1134431 0% more
JAMUNAOIL 183.2 127675 0.66% more
JANATAINS 25.2 133000 -0.79% more
JHRML 52.3 428869 -0.57% more
JMISMDL 148.4 38934 -0.47% more
JUTESPINN 214 62 -0.09% more
KARNAPHULI 27.2 485248 -2.16% more
KAY&QUE 245 231668 4.79% more
KBPPWBIL 121.1 1254523 0.25% more
KDSALTD 41.7 735747 -1.88% more
KEYACOSMET 5 760233 0% more
KOHINOOR 512.3 20829 -0.04% more
KPCL 12.3 1418247 9.82% more
KPPL 19.8 1360920 7.03% more
KTL 11.5 1328289 0% more
LANKABAFIN 16.9 4060635 4.97% more
LEGACYFOOT 61 409095 -2.56% more
LHB 54.5 2658186 8.35% more
LIBRAINFU 816.4 69052 4.32% more
LINDEBD 928.1 19087 2.02% more
LOVELLO 94.4 991083 -3.08% more
LRBDL 15.5 323782 1.31% more
LRGLOBMF1 3.9 1052683 0% more
MAGURAPLEX 92.7 576674 -1.7% more
MAKSONSPIN 6.4 793840 8.47% more
MALEKSPIN 24.4 1659585 2.52% more
MARICO 2644.8 6209 0.87% more
MATINSPINN 47.2 285513 2.61% more
MBL1STMF 5 220304 -1.96% more
MEGCONMILK 18.4 37039 2.79% more
MEGHNACEM 42.7 67629 1.67% more
MEGHNAINS 25.1 432340 -0.79% more
MEGHNALIFE 0 445306 2.56% more
MEGHNAPET 26.7 10249 2.69% more
MERCANBANK 8.3 1266556 1.22% more
MERCINS 26 21767 0.78% more
METROSPIN 12.4 230284 5.98% more
MHSML 15.9 2051028 9.66% more
MIDASFIN 7.6 84329 4.11% more
MIDLANDBNK 25 3525105 -3.1% more
MIRACLEIND 30.1 235660 0.33% more
MIRAKHTER 28.2 594174 0.71% more
MITHUNKNIT 16.3 43637 0% more
MJLBD 96 253883 3.11% more
MLDYEING 10.2 2614825 0% more
MONNOAGML 338.2 36699 -1.08% more
MONNOCERA 89.5 438047 -1.97% more
MONNOFABR 14.5 1513566 0.69% more
MONOSPOOL 108.8 528954 -0.91% more
MPETROLEUM 206.7 43301 0.78% more
MTB 11.4 356768 0% more
NAHEEACP 21.8 910903 -2.24% more
NATLIFEINS 103.5 311981 4.23% more
NAVANACNG 22.4 73849 0.9% more
NAVANAPHAR 55.8 1851343 4.69% more
NBL 3.8 726510 0% more
NCCBANK 10.2 1872214 0.99% more
NCCBLMF1 5.6 127213 0% more
NEWLINE 7.5 744361 1.35% more
NFML 11.5 100756 0% more
NHFIL 26.9 529802 3.07% more
NITOLINS 25.8 22631 -0.39% more
NORTHERN 107 2778 0.66% more
NORTHRNINS 28.6 7901 -1.72% more
NPOLYMER 30.1 267819 -0.66% more
NRBBANK 0 1490512 -0.93% more
NRBCBANK 7.1 426555 1.43% more
NTC 172.3 4433 -0.29% more
NTLTUBES 85.8 378681 -0.35% more
NURANI 3.2 109974 0% more
OAL 7.8 360065 -1.27% more
OIMEX 25.1 866260 0% more
OLYMPIC 159 252852 1.92% more
ONEBANKPLC 8.1 3480301 0% more
ORIONINFU 337.2 274150 0.42% more
ORIONPHARM 33.4 893561 1.83% more
PADMALIFE 22.3 90078 -3.04% more
PADMAOIL 186.9 45262 0.32% more
PARAMOUNT 40.1 178019 -2.2% more
PDL 6.8 445255 -1.45% more
PENINSULA 11.3 172291 -1.74% more
PEOPLESINS 29.9 107346 0% more
PF1STMF 5.5 610405 1.85% more
PHARMAID 569.6 46248 3.54% more
PHENIXINS 25.2 73427 -0.79% more
PHOENIXFIN 3.9 507023 0% more
PHPMF1 3.5 1652351 0% more
PIONEERINS 41.2 149084 -0.24% more
PLFSL 2 513455 5.26% more
POPULAR1MF 3.7 127632 2.78% more
POPULARLIF 48.1 456027 0.63% more
POWERGRID 35 225604 5.11% more
PRAGATIINS 48.4 23835 -1.43% more
PRAGATILIF 115.7 205899 8.23% more
PREMIERBAN 7.5 4199752 -1.32% more
PREMIERCEM 48.9 348525 -1.81% more
PREMIERLEA 3 426993 0% more
PRIME1ICBA 5.4 144373 1.89% more
PRIMEBANK 26.1 3000591 4.4% more
PRIMEFIN 4.5 542133 9.76% more
PRIMEINSUR 34.5 514412 6.15% more
PRIMELIFE 36.5 146789 -0.27% more
PRIMETEX 14.2 51470 0% more
PROGRESLIF 46.5 31747 0.87% more
PROVATIINS 31 94010 -0.64% more
PTL 44.7 183440 -1.32% more
PUBALIBANK 25.4 217185 -0.78% more
PURABIGEN 18.2 105813 0.55% more
QUASEMIND 40.9 1709536 4.6% more
QUEENSOUTH 13.1 2028441 -1.5% more
RAHIMAFOOD 127.1 738033 3.59% more
RAHIMTEXT 154.1 127392 -5.05% more
RAKCERAMIC 21 170091 0.48% more
RANFOUNDRY 149 8449 -0.47% more
RDFOOD 24.3 692800 -0.41% more
RECKITTBEN 3309.1 2501 0.29% more
REGENTTEX 3.9 103370 -2.5% more
RELIANCE1 18.1 913107 -1.63% more
RELIANCINS 54.5 32104 -0.37% more
RENATA 516.9 398272 4.64% more
RENWICKJA 695 10 -5.93% more
REPUBLIC 28 81579 0% more
RINGSHINE 3.2 163655 3.23% more
ROBI 25.8 2586769 1.57% more
RSRMSTEEL 11.3 272385 7.62% more
RUNNERAUTO 28.8 421927 -0.35% more
RUPALIBANK 0 1062453 -0.44% more
RUPALIINS 21.3 206215 0% more
RUPALILIFE 83.2 242061 0.36% more
SAFKOSPINN 13.1 444900 4.8% more
SAIFPOWER 7.7 746625 0% more
SAIHAMCOT 14.1 1482844 1.44% more
SAIHAMTEX 14.6 969594 -1.35% more
SALAMCRST 21.4 1643205 -1.38% more
SALVOCHEM 23.9 694740 -0.42% more
SAMATALETH 65.6 148135 2.18% more
SAMORITA 60.4 119783 -0.82% more
SANDHANINS 19.7 277109 0% more
SAPORTL 23.2 541006 0.43% more
SBACBANK 8.3 4591129 9.21% more
SEAPEARL 53.1 4206472 -2.75% more
SEMLFBSLGF 5.9 224319 -1.67% more
SEMLIBBLSF 6.9 67400 -1.43% more
SEMLLECMF 10.4 2890784 -9.57% more
SHAHJABANK 17.8 632150 -0.56% more
SHARPIND 18.7 668417 -1.58% more
SHASHADNIM 18.1 394328 1.12% more
SHEPHERD 19.4 1594316 4.86% more
SHURWID 7.6 61545 2.7% more
SHYAMPSUG 131 52 -0.23% more
SIBL 8.1 278904 -1.22% more
SICL 21.4 179262 -2.73% more
SILCOPHL 15.6 602643 0% more
SILVAPHL 11.3 868439 0.89% more
SIMTEX 16.3 1218400 1.24% more
SINGERBD 119 77545 1.71% more
SINOBANGLA 44 639664 -0.9% more
SIPLC 48.5 144175 -1.02% more
SKTRIMS 10.4 152291 -2.8% more
SONALIANSH 186.4 136039 -0.96% more
SONALILIFE 60.5 64954 -3.04% more
SONALIPAPR 159 245176 -0.56% more
SONARBAINS 0 279980 0.38% more
SONARGAON 35.3 498014 -0.84% more
SPCERAMICS 21.3 1790336 1.43% more
SPCL 43.1 1466271 1.89% more
SQUARETEXT 49.5 143494 1.64% more
SQURPHARMA 216.1 385014 1.46% more
SSSTEEL 6.3 2217857 8.62% more
STANCERAM 71 6191 1% more
STANDARINS 43 409070 -1.6% more
STANDBANKL 6.5 419344 0% more
STYLECRAFT 75 287414 -0.79% more
SUMITPOWER 15.1 453382 0% more
SUNLIFEINS 58.9 218704 -1.17% more
TAKAFULINS 33.9 15170 -3.97% more
TALLUSPIN 5.8 104878 5.45% more
TAMIJTEX 123.4 54659 -2.06% more
TB10Y0234 103.37 1000 -1.99% more
TB2Y1125 99.87 10000 0% more
TB5Y0429 102.49 5000 -1.63% more
TB5Y0630 104.91 27000 -1.2% more
TB5Y1228 97.63 5000 -1.29% more
TECHNODRUG 32.7 1501193 -0.3% more
TILIL 44.9 187176 0.45% more
TITASGAS 20.6 664214 5.64% more
TOSRIFA 20.6 882451 0.98% more
TRUSTB1MF 3.9 607488 2.63% more
TRUSTBANK 19.5 73171 1.04% more
TUNGHAI 2.7 68894 3.85% more
UCB 10.4 1136046 0.97% more
UNILEVERCL 2443 522 0.33% more
UNIONBANK 3 671313 0% more
UNIONCAP 5.3 111688 0% more
UNIONINS 32.7 483894 -2.39% more
UNIQUEHRL 38.9 270532 0.26% more
UNITEDFIN 12.9 1299147 1.57% more
UNITEDINS 37.1 102749 -0.54% more
UPGDCL 134 144363 4.85% more
USMANIAGL 35.8 21136 -1.1% more
UTTARABANK 21.1 3055368 -0.47% more
UTTARAFIN 12 13330 5.26% more
VAMLBDMF1 7.1 228805 1.43% more
VAMLRBBF 6 66539 -3.23% more
VFSTDL 7.6 218107 1.33% more
WALTONHIL 440 53500 2.88% more
WATACHEM 125.3 40466 0.72% more
WMSHIPYARD 9.2 1795006 4.55% more
YPL 15.4 183845 -0.65% more
ZAHEENSPIN 7.3 2119684 1.39% more
ZAHINTEX 4.6 88276 4.55% more
ZEALBANGLA 88 3297 0% more