Updated: 02:30:59 PM 10 Nov (10 hrs ago)
DSEX: 4860.75 -39.17 - -0.8% -
Trade: 143900 Volume: 123823602 Value: 3563.317 (mn)
+ Up: 79 + Down: 255 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 216429 3.85% more
2 1STPRIMFMF 18.4 183348 -2.65% more
3 AAMRANET 17.3 72617 -2.81% more
4 AAMRATECH 10.4 51616 -2.8% more
5 ABB1STMF 2.7 507447 0% more
6 ABBANK 4.1 2318561 -6.82% more
7 ACFL 18.3 107701 -2.14% more
8 ACI 175.4 33997 -1.24% more
9 ACIFORMULA 126.6 14818 -1.78% more
10 ACMELAB 73.8 68670 -1.34% more
11 ACMEPL 14.9 479721 2.05% more
12 ACTIVEFINE 5.1 265429 -8.93% more
13 ADNTEL 58.1 53193 -0.17% more
14 ADVENT 13.5 29798 0% more
15 AFCAGRO 4.5 160943 2.27% more
16 AFTABAUTO 33.6 128432 -1.47% more
17 AGNISYSL 19.2 620051 -2.54% more
18 AGRANINS 21.2 46046 -2.75% more
19 AIBL1STIMF 3.3 310500 -5.71% more
20 AIL 46.2 293804 0.87% more
21 AL-HAJTEX 128.1 39470 0.08% more
22 ALARABANK 12.1 436462 0% more
23 ALIF 3.5 475919 -2.78% more
24 ALLTEX 13 19654 -2.99% more
25 AMANFEED 22 129540 0.46% more
26 AMBEEPHA 782.2 3194 -0.81% more
27 AMCL(PRAN) 202.1 2625 -1.08% more
28 ANWARGALV 95.9 2261653 -6.07% more
29 AOL 14.3 339603 0% more
30 APEXFOODS 214 23858 -2.77% more
31 APEXFOOT 189.1 19853 0% more
32 APEXSPINN 137 47175 3.63% more
33 APOLOISPAT 1.8 138832 -5.26% more
34 ARAMIT 190.4 5260 0.42% more
35 ARAMITCEM 8.6 5983 1.18% more
36 ARGONDENIM 17.2 476724 -1.15% more
37 ASIAINS 26.2 77764 -1.13% more
38 ASIAPACINS 30.4 11468 1.67% more
39 ASIATICLAB 59.1 980887 -2.31% more
40 ATLASBANG 53 1188 -3.11% more
41 AZIZPIPES 41.6 11308 -5.45% more
42 BANGAS 102.5 54307 -1.63% more
43 BANKASIA 17.8 564327 0% more
44 BARKAPOWER 5.4 566030 -5.26% more
45 BATASHOE 855 308 -0.71% more
46 BATBC 247.6 65128 0% more
47 BAYLEASING 3.4 572830 -8.11% more
48 BBS 7.9 210755 -3.66% more
49 BBSCABLES 13 458413 -6.47% more
50 BDAUTOCA 99 29910 -0.8% more
51 BDCOM 24.1 272678 0% more
52 BDFINANCE 13.9 651655 -4.79% more
53 BDLAMPS 126 13749 0.24% more
54 BDTHAI 9.7 266225 -2.02% more
55 BDTHAIFOOD 9.5 399107 -2.06% more
56 BDWELDING 7.1 46927 -5.33% more
57 BEACHHATCH 49.7 682587 -2.36% more
58 BEACONPHAR 108.5 121222 -0.09% more
59 BENGALWTL 17.6 18878 0.57% more
60 BERGERPBL 1409 1634 -0.52% more
61 BESTHLDNG 13.4 421908 0.75% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 31.6 13959 -1.25% more
64 BIFC 2.4 4739 4.35% more
65 BNICL 43 93473 -0.92% more
66 BPML 22.4 159533 -6.28% more
67 BPPL 13.2 1018905 0% more
68 BRACBANK 66.7 269645 0% more
69 BSC 108.3 687972 -1.9% more
70 BSCPLC 125.2 177903 -1.8% more
71 BXPHARMA 108.8 226065 -2.07% more
72 CAPITECGBF 7 1454019 -2.78% more
73 CAPMBDBLMF 10.6 520253 -5.36% more
74 CAPMIBBLMF 6.4 816199 -5.88% more
75 CENTRALINS 35.2 30759 -2.76% more
76 CENTRALPHL 8.7 202516 -2.25% more
77 CITYBANK 23.9 1695173 -0.42% more
78 CITYGENINS 73.8 99356 0.14% more
79 CLICL 44.5 151960 -3.68% more
80 CNATEX 1.9 387197 -9.52% more
81 CONFIDCEM 50.2 22701 0.4% more
82 CONTININS 23.2 112473 -1.28% more
83 COPPERTECH 17.7 101548 -0.56% more
84 CROWNCEMNT 50.3 11902 1.62% more
85 CRYSTALINS 47.7 88486 -0.83% more
86 CVOPRL 161.9 291102 0.94% more
87 DACCADYE 19.5 106442 -0.51% more
88 DAFODILCOM 33.5 78032 -4.29% more
89 DBH 34.6 34478 -1.42% more
90 DBH1STMF 5.8 88180 1.75% more
91 DELTALIFE 65 80023 -2.4% more
92 DELTASPINN 3.8 263945 0% more
93 DESCO 19 285950 3.26% more
94 DESHBANDHU 14.6 268901 -2.67% more
95 DGIC 20.1 85935 -2.9% more
96 DHAKABANK 10.7 519964 0% more
97 DHAKAINS 32.3 73928 -2.12% more
98 DOMINAGE 22.6 5608769 1.35% more
99 DOREENPWR 26 167215 -0.38% more
100 DSHGARME 100.4 37122 1.93% more
101 DSSL 8.2 193660 -2.38% more
102 DULAMIACOT 116.9 16595 0.09% more
103 DUTCHBANGL 38.6 37303 -0.52% more
104 EASTERNINS 43.9 14949 -2.23% more
105 EASTLAND 17.7 28145 -0.56% more
106 EASTRNLUB 2471.4 7529 -1.46% more
107 EBL 22.8 647023 -1.3% more
108 EBL1STMF 3.4 123800 -5.56% more
109 EBLNRBMF 2.4 711204 -7.69% more
110 ECABLES 113.9 8959 0% more
111 EGEN 19.2 568843 -3.52% more
112 EHL 72.7 120948 -1.62% more
113 EIL 26.5 377888 -2.93% more
114 EMERALDOIL 11.9 96880 -3.25% more
115 ENVOYTEX 48.7 256103 2.1% more
116 EPGL 15.9 121405 -1.85% more
117 ESQUIRENIT 22.3 47002 2.76% more
118 ETL 8.9 466137 0% more
119 EXIM1STMF 2.9 293089 -9.38% more
120 FAMILYTEX 1 876714 -9.09% more
121 FARCHEM 13.3 150481 -2.21% more
122 FAREASTFIN 0.69 251978 -9.21% more
123 FAREASTLIF 19.6 30204 -6.67% more
124 FASFIN 0.73 60770 -9.88% more
125 FBFIF 2.6 327834 0% more
126 FEDERALINS 19.8 31478 0% more
127 FEKDIL 18 1538372 1.12% more
128 FINEFOODS 292.3 150220 -3.37% more
129 FIRSTFIN 2.1 31024 -8.7% more
130 FORTUNE 11.8 180297 -6.35% more
131 FUWANGCER 11 317028 -0.9% more
132 FUWANGFOOD 10.2 495251 -1.92% more
133 GBBPOWER 6.2 96775 1.64% more
134 GEMINISEA 143.8 42743 -0.69% more
135 GENEXIL 23.6 663141 -2.88% more
136 GENNEXT 2 844261 -4.76% more
137 GHAIL 11.3 219341 1.8% more
138 GHCL 20.5 38696 -1.91% more
139 GLDNJMF 6.7 491306 -1.47% more
140 GLOBALINS 25.9 53205 3.19% more
141 GOLDENSON 10.2 470283 -1.92% more
142 GP 277.3 57457 -1.35% more
143 GPHISPAT 16.8 258815 1.82% more
144 GQBALLPEN 507.5 16083 -3.54% more
145 GRAMEENS2 10.9 319530 -1.8% more
146 GREENDELMF 3.1 13763 0% more
147 GREENDELT 48.4 20571 -2.22% more
148 GSPFINANCE 1.7 205819 -5.56% more
149 HAKKANIPUL 69.5 407852 0.87% more
150 HAMI 105.6 10319 -0.85% more
151 HEIDELBCEM 221 2187 -0.36% more
152 HFL 4.4 86573 -8.33% more
153 HRTEX 14.5 132965 -7.05% more
154 HWAWELLTEX 40.5 27844 -1.22% more
155 IBNSINA 289 4955 0.59% more
156 IBP 10.9 200785 0.93% more
157 ICB 35.7 86633 -5.56% more
158 ICB3RDNRB 3.9 82874 0% more
159 ICBAGRANI1 6.4 63512 -1.54% more
160 ICBAMCL2ND 5.6 6525 -1.75% more
161 ICBEPMF1S1 3.7 190316 -2.63% more
162 ICBIBANK 2.3 90854 -4.17% more
163 ICBSONALI1 4.3 468585 -4.44% more
164 ICICL 21 87129 -0.94% more
165 IDLC 34.8 216590 -1.69% more
166 IFADAUTOS 20 192081 0% more
167 IFIC 4.3 8090599 -2.27% more
168 IFIC1STMF 2.7 905303 0% more
169 IFILISLMF1 3.3 28296 0% more
170 ILFSL 0.78 100759 -3.7% more
171 INDEXAGRO 69 12016 -6.5% more
172 INTECH 20.6 851833 -5.07% more
173 INTRACO 23.5 283613 0.86% more
174 IPDC 19.5 1613996 -2.01% more
175 ISLAMIBANK 36.1 96452 -1.1% more
176 ISLAMICFIN 6.6 207089 1.54% more
177 ISLAMIINS 38.5 710 2.12% more
178 ISNLTD 76 195219 -3.8% more
179 ITC 36.8 222909 -0.54% more
180 JAMUNABANK 20.9 439545 0% more
181 JAMUNAOIL 186.4 46055 0.43% more
182 JANATAINS 23.1 48393 -1.7% more
183 JHRML 43.2 58760 -1.82% more
184 JMISMDL 120.2 10179 -1.48% more
185 JUTESPINN 184.5 297 -2.54% more
186 KARNAPHULI 27.9 188898 -0.71% more
187 KAY&QUE 383.2 69101 1.13% more
188 KBPPWBIL 67.2 1065524 -2.61% more
189 KDSALTD 40 337177 2.83% more
190 KEYACOSMET 3.9 632726 -2.5% more
191 KOHINOOR 563.9 4485 0.36% more
192 KPCL 9.6 340145 -3.03% more
193 KPPL 10 140827 0% more
194 KTL 9.5 374194 -2.06% more
195 LEGACYFOOT 52 107823 -1.89% more
196 LHB 0 330012 -0.95% more
197 LIBRAINFU 600.2 3960 0.02% more
198 LINDEBD 779.8 5631 -0.59% more
199 LOVELLO 85.4 580440 -5.22% more
200 LRBDL 9.9 162874 -1% more
201 LRGLOBMF1 2.9 55200 0% more
202 MAGURAPLEX 92.6 244647 1.76% more
203 MAKSONSPIN 4.6 192384 -6.12% more
204 MALEKSPIN 27.1 753833 4.63% more
205 MARICO 2754.7 662 -0.01% more
206 MATINSPINN 48.4 149226 -1.43% more
207 MBL1STMF 3.4 50840 -5.56% more
208 MEGCONMILK 13.5 6514 0% more
209 MEGHNACEM 33.9 2664 1.19% more
210 MEGHNAINS 24.9 215653 -1.97% more
211 MEGHNALIFE 46.3 145349 -5.7% more
212 MEGHNAPET 22.4 24005 1.36% more
213 MERCANBANK 7.4 194058 -1.33% more
214 MERCINS 23.5 16042 0% more
215 METROSPIN 8.9 99735 1.14% more
216 MHSML 12.8 248390 -2.29% more
217 MIDASFIN 4.4 23637 -2.22% more
218 MIDLANDBNK 17.1 1823417 -6.56% more
219 MIRACLEIND 31.7 98793 -0.94% more
220 MIRAKHTER 27.8 437248 -3.14% more
221 MITHUNKNIT 12.9 9025 -0.77% more
222 MJLBD 92.4 48717 1.43% more
223 MLDYEING 7.8 180891 1.3% more
224 MONNOAGML 296 18983 -1.56% more
225 MONNOCERA 75 133905 -4.09% more
226 MONNOFABR 17.7 1551730 -1.12% more
227 MONOSPOOL 116.2 767121 -1.78% more
228 MPETROLEUM 213.8 140794 1.42% more
229 MTB 11.8 232266 1.72% more
230 NAHEEACP 15.2 233488 -3.8% more
231 NATLIFEINS 89.9 19848 -1.43% more
232 NAVANACNG 21.3 31382 0.47% more
233 NAVANAPHAR 51.7 277071 -1.71% more
234 NBL 2.3 1956615 -8% more
235 NCCBANK 10.8 300554 -0.92% more
236 NCCBLMF1 3.7 204220 -2.63% more
237 NEWLINE 3.2 178999 -8.57% more
238 NFML 13.7 409006 -0.72% more
239 NHFIL 24 195389 1.69% more
240 NITOLINS 25 9040 0% more
241 NORTHERN 84.8 494 -2.86% more
242 NORTHRNINS 27.5 7639 -2.83% more
243 NPOLYMER 24.5 91791 -2% more
244 NRBBANK 5.2 1092791 -3.7% more
245 NRBCBANK 5.2 598290 -1.89% more
246 NTC 154.2 1386 -2.16% more
247 NTLTUBES 65.2 93863 -2.83% more
248 NURANI 1.5 40846 -6.25% more
249 OAL 4.2 602514 -6.67% more
250 OIMEX 15.2 731894 -1.3% more
251 OLYMPIC 138.2 31363 -1.78% more
252 ONEBANKPLC 6.7 1269601 -1.47% more
253 ORIONINFU 388.8 497786 3.71% more
254 ORIONPHARM 27.1 199222 -4.24% more
255 PADMALIFE 16.8 10571 3.7% more
256 PADMAOIL 190.3 56203 -1.7% more
257 PARAMOUNT 39.6 25074 -2.22% more
258 PDL 3.3 317013 -2.94% more
259 PENINSULA 15.4 840543 -3.75% more
260 PEOPLESINS 34.8 138531 0.58% more
261 PF1STMF 4.8 231137 -2.04% more
262 PHARMAID 503.6 12007 -2.14% more
263 PHENIXINS 25.8 5634 0.39% more
264 PHOENIXFIN 2.4 111222 -7.69% more
265 PHPMF1 2.6 204774 -3.7% more
266 PIONEERINS 44.9 137936 -0.66% more
267 PLFSL 0.65 403003 -8.45% more
268 POPULAR1MF 2.5 290392 -3.85% more
269 POPULARLIF 42.2 130377 -1.4% more
270 POWERGRID 31.9 2022843 13.12% more
271 PRAGATIINS 66.2 521240 -1.05% more
272 PRAGATILIF 188.2 56938 -8.73% more
273 PREMIERBAN 4.2 301310 0% more
274 PREMIERCEM 41 32266 -0.49% more
275 PREMIERLEA 0.9 15266 0% more
276 PRIME1ICBA 4.2 27260 0% more
277 PRIMEBANK 26.5 280316 0.38% more
278 PRIMEFIN 1.6 81015 -5.88% more
279 PRIMEINSUR 30.8 12253 0.98% more
280 PRIMELIFE 33.1 22789 0.91% more
281 PRIMETEX 12.5 7588 2.46% more
282 PROGRESLIF 42 13162 -3.45% more
283 PROVATIINS 27.1 74987 -0.73% more
284 PTL 45.6 86765 -1.51% more
285 PUBALIBANK 28.2 161993 0.36% more
286 PURABIGEN 19.1 52376 0% more
287 QUASEMIND 40.7 260232 -0.49% more
288 QUEENSOUTH 10 184102 -3.85% more
289 RAHIMAFOOD 109.1 131682 1.68% more
290 RAHIMTEXT 153.4 20656 0.66% more
291 RAKCERAMIC 21.1 55551 -1.4% more
292 RANFOUNDRY 151.5 10592 -0.39% more
293 RDFOOD 17.6 420836 -4.86% more
294 RECKITTBEN 3364.7 491 -0.16% more
295 REGENTTEX 1.8 46033 -5.26% more
296 RELIANCE1 14.4 57266 -4% more
297 RELIANCINS 63.6 17849 -1.09% more
298 RENATA 389 88528 -4.4% more
299 RENWICKJA 0 862 1.35% more
300 REPUBLIC 26.6 48124 -0.37% more
301 RINGSHINE 2.1 908740 -4.55% more
302 ROBI 28.5 1241394 -0.7% more
303 RSRMSTEEL 4.6 28037 -9.8% more
304 RUNNERAUTO 38.5 1718940 8.15% more
305 RUPALIBANK 16.6 202341 0% more
306 RUPALIINS 19.7 73434 -3.43% more
307 RUPALILIFE 75.9 758128 -4.53% more
308 SAFKOSPINN 13 9786 -0.76% more
309 SAIFPOWER 4 380986 -9.09% more
310 SAIHAMCOT 17.8 2222956 -1.11% more
311 SAIHAMTEX 14.5 304275 -0.68% more
312 SALAMCRST 14.9 485032 0% more
313 SALVOCHEM 27.4 703052 2.24% more
314 SAMATALETH 83.3 69393 8.6% more
315 SAMORITA 0 42652 0.15% more
316 SANDHANINS 17.7 144565 -1.67% more
317 SAPORTL 47.4 3064017 3.04% more
318 SBACBANK 5.5 233474 0% more
319 SEAPEARL 34.4 752293 -1.99% more
320 SEMLFBSLGF 4.6 41092 -4.17% more
321 SEMLIBBLSF 6.1 9215 0% more
322 SHAHJABANK 16.8 691262 -0.59% more
323 SHARPIND 11.4 41736 2.7% more
324 SHASHADNIM 15.8 161139 0% more
325 SHEPHERD 12.3 149483 -0.81% more
326 SHURWID 3.6 16209 0% more
327 SHYAMPSUG 0 6015 -0.97% more
328 SICL 18 96595 -2.7% more
329 SILCOPHL 13 135402 -1.52% more
330 SILVAPHL 8.6 55355 0% more
331 SIMTEX 33.5 1808540 3.4% more
332 SINGERBD 96.9 2907 -0.72% more
333 SINOBANGLA 41.6 270991 -1.19% more
334 SIPLC 47.3 183560 -1.66% more
335 SKTRIMS 7.1 32659 -1.39% more
336 SONALIANSH 220.8 243264 4.94% more
337 SONALILIFE 70.2 38496 1.3% more
338 SONALIPAPR 208.4 277315 -0.53% more
339 SONARBAINS 24.6 24582 -2.38% more
340 SONARGAON 21.9 186583 -2.23% more
341 SOUTHEASTB 8.4 762016 -3.45% more
342 SPCERAMICS 14.4 284878 -1.37% more
343 SPCL 47.4 680864 0% more
344 SQUARETEXT 53 38896 0% more
345 SQURPHARMA 211.6 469061 -0.56% more
346 SSSTEEL 3.6 318406 2.86% more
347 STANCERAM 62.9 1730 0% more
348 STANDARINS 34.6 71816 -0.29% more
349 STANDBANKL 5 740903 4.17% more
350 STYLECRAFT 44.5 11175 -1.98% more
351 SUMITPOWER 0 1319568 0% more
352 SUNLIFEINS 47.6 174043 -4.23% more
353 TAKAFULINS 33.1 1811 -0.9% more
354 TALLUSPIN 4.9 56719 -2% more
355 TAMIJTEX 126.1 39915 -0.71% more
356 TB5Y0429 104.57 6000 -1.62% more
357 TECHNODRUG 30.2 509581 -1.63% more
358 TILIL 39.1 615185 -4.4% more
359 TITASGAS 16.1 430684 0% more
360 TOSRIFA 16.7 118287 0% more
361 TRUSTB1MF 2.8 51861 0% more
362 TRUSTBANK 16.8 100434 0.6% more
363 TUNGHAI 1.4 109904 0% more
364 UCB 9.9 2121531 -1% more
365 UNILEVERCL 2360 589 -0.64% more
366 UNIONCAP 3.3 167309 -2.94% more
367 UNIONINS 30.1 93110 -3.22% more
368 UNIQUEHRL 39.3 94216 0.51% more
369 UNITEDFIN 11.3 321510 0% more
370 UNITEDINS 38.6 11168 -1.53% more
371 UPGDCL 125 20208 -0.16% more
372 USMANIAGL 29 4754 -1.02% more
373 UTTARABANK 21.1 675537 -0.94% more
374 UTTARAFIN 10.2 5135 -1.92% more
375 VAMLBDMF1 7.2 45618 0% more
376 VAMLRBBF 5 189592 -1.96% more
377 VFSTDL 10.2 897184 -5.56% more
378 WALTONHIL 361.5 23439 -0.88% more
379 WATACHEM 113.1 32681 -4.23% more
380 WMSHIPYARD 7.4 197228 -1.33% more
381 YPL 14.1 34292 -2.08% more
382 ZAHEENSPIN 3.5 55210 0% more
383 ZAHINTEX 4.4 45775 2.33% more
384 ZEALBANGLA 0 2331 -0.98% more