Updated: 10:26:51 AM 10 Nov (Just Now)
DSEX: 4874.43 -25.5 - -0.52% -
Trade: 21817 Volume: 22239210 Value: 684.102 (mn)
+ Up: 60 + Down: 244 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 42510 3.85% more
2 1STPRIMFMF 18.7 7756 -1.06% more
3 AAMRANET 17.5 2705 -1.69% more
4 AAMRATECH 10.1 7869 -5.61% more
5 ABB1STMF 2.7 19317 0% more
6 ABBANK 4 919126 -9.09% more
7 ACFL 18.2 1 -2.67% more
8 ACI 177.9 3 0.17% more
9 ACIFORMULA 128.9 420 0% more
10 ACMELAB 73.3 9322 -2.01% more
11 ACMEPL 14.4 16154 -1.37% more
12 ACTIVEFINE 5.5 15031 -1.79% more
13 ADNTEL 57.9 9322 -0.52% more
14 ADVENT 13.7 22 1.48% more
15 AFCAGRO 4.2 108594 -4.55% more
16 AFTABAUTO 33.9 11250 -0.59% more
17 AGNISYSL 18.9 64030 -4.06% more
18 AGRANINS 21 2284 -3.67% more
19 AIBL1STIMF 3.5 200 0% more
20 AIL 45 75864 -1.75% more
21 AL-HAJTEX 130.6 5530 2.03% more
22 ALARABANK 12.1 443 0% more
23 ALIF 3.3 76534 -8.33% more
24 ALLTEX 14 3 4.48% more
25 AMANFEED 21.7 13005 -0.91% more
26 AMCL(PRAN) 204.3 100 0% more
27 ANWARGALV 92.4 1142704 -9.5% more
28 AOL 14.5 25 1.4% more
29 APEXFOODS 224 780 1.77% more
30 APEXFOOT 189.2 139 0.05% more
31 APEXSPINN 133.9 3589 1.29% more
32 APOLOISPAT 1.8 64730 -5.26% more
33 ARAMIT 190 292 0.21% more
34 ARAMITCEM 7.7 5 -9.41% more
35 ARGONDENIM 17.2 5544 -1.15% more
36 ASIAINS 26.1 6260 -1.51% more
37 ASIAPACINS 31.4 1 5.02% more
38 ASIATICLAB 59.2 93643 -2.15% more
39 ATLASBANG 53 415 -3.11% more
40 BANGAS 104.1 3109 -0.1% more
41 BANKASIA 17.9 202420 0.56% more
42 BARKAPOWER 5.6 15561 -1.75% more
43 BATASHOE 860 30 -0.13% more
44 BATBC 248 1675 0.16% more
45 BAYLEASING 3.6 101500 -2.7% more
46 BBS 8.1 11279 -1.22% more
47 BBSCABLES 13.6 68416 -2.16% more
48 BDAUTOCA 98.1 2356 -1.7% more
49 BDCOM 23.9 26321 -0.83% more
50 BDFINANCE 13.4 94933 -8.22% more
51 BDLAMPS 123.2 13 -1.99% more
52 BDTHAI 9.8 34700 -1.01% more
53 BDTHAIFOOD 9.6 60756 -1.03% more
54 BDWELDING 7.7 1 2.67% more
55 BEACHHATCH 49.9 155050 -1.96% more
56 BEACONPHAR 108.6 30629 0% more
57 BERGERPBL 1415.5 13 -0.06% more
58 BESTHLDNG 13 54392 -2.26% more
59 BGIC 32 110 0% more
60 BNICL 42.5 10200 -2.07% more
61 BPML 24 2440 0.42% more
62 BPPL 12.9 202981 -2.27% more
63 BRACBANK 66.8 20102 0.15% more
64 BSC 109.1 69013 -1.18% more
65 BSCPLC 127 13900 -0.39% more
66 BXPHARMA 110.8 3985 -0.27% more
67 CAPITECGBF 7.1 219164 -1.39% more
68 CAPMBDBLMF 11.2 11114 0% more
69 CAPMIBBLMF 6.5 41455 -4.41% more
70 CENTRALINS 35.7 2100 -1.38% more
71 CENTRALPHL 8.6 53603 -3.37% more
72 CITYBANK 23.9 84837 -0.42% more
73 CITYGENINS 74.3 36653 0.81% more
74 CLICL 44.6 32530 -3.46% more
75 CNATEX 2 74039 -4.76% more
76 CONFIDCEM 50.2 215 0.4% more
77 CONTININS 23 20100 -2.13% more
78 COPPERTECH 17.6 5500 -1.12% more
79 CROWNCEMNT 50 1592 1.01% more
80 CRYSTALINS 46.2 11457 -3.95% more
81 CVOPRL 156.7 71247 -2.31% more
82 DACCADYE 19.6 10500 0% more
83 DAFODILCOM 35.3 6719 0.86% more
84 DBH 35 9536 -0.28% more
85 DELTALIFE 66 8316 -0.9% more
86 DELTASPINN 3.8 24001 0% more
87 DESCO 18.4 13339 0% more
88 DESHBANDHU 14 34760 -6.67% more
89 DGIC 19.7 2001 -4.83% more
90 DHAKABANK 10.7 48460 0% more
91 DHAKAINS 32.8 4202 -0.61% more
92 DOMINAGE 22.2 506252 -0.45% more
93 DOREENPWR 25.9 27680 -0.77% more
94 DSHGARME 96.5 3454 -2.03% more
95 DSSL 8.3 33445 -1.19% more
96 DULAMIACOT 115.6 6111 -1.03% more
97 DUTCHBANGL 39.4 9 1.55% more
98 EASTERNINS 44.3 802 -1.34% more
99 EASTLAND 18 2700 1.12% more
100 EASTRNLUB 2460 1258 -1.91% more
101 EBL 23 15899 -0.43% more
102 EBL1STMF 3.5 10010 -2.78% more
103 EBLNRBMF 2.6 20000 0% more
104 ECABLES 113.9 1500 0% more
105 EGEN 19.1 110188 -4.02% more
106 EHL 73.1 17400 -1.08% more
107 EIL 26.4 23782 -3.3% more
108 EMERALDOIL 11.8 18018 -4.07% more
109 ENVOYTEX 47.2 29431 -1.05% more
110 EPGL 15.9 4366 -1.85% more
111 ESQUIRENIT 22.1 9 1.84% more
112 ETL 8.8 68027 -1.12% more
113 FAMILYTEX 1 223028 -9.09% more
114 FARCHEM 13.5 17114 -0.74% more
115 FAREASTFIN 0.71 79502 -6.58% more
116 FASFIN 0.73 39650 -9.88% more
117 FBFIF 2.7 50855 3.85% more
118 FEDERALINS 19 3003 -4.04% more
119 FEKDIL 17.7 234439 -0.56% more
120 FINEFOODS 301.5 410 -0.33% more
121 FIRSTFIN 2.1 3630 -8.7% more
122 FORTUNE 12.1 7903 -3.97% more
123 FUWANGCER 11.1 16998 0% more
124 FUWANGFOOD 10.2 44815 -1.92% more
125 GBBPOWER 6.2 3796 1.64% more
126 GEMINISEA 142.4 5680 -1.66% more
127 GENEXIL 24 36066 -1.23% more
128 GENNEXT 2 245953 -4.76% more
129 GHAIL 11 53536 -0.9% more
130 GHCL 20.5 10943 -1.91% more
131 GLDNJMF 6.8 15670 0% more
132 GLOBALINS 25.1 520 0% more
133 GOLDENSON 10.1 62373 -2.88% more
134 GP 281 138 -0.04% more
135 GPHISPAT 16.4 10428 -0.61% more
136 GQBALLPEN 520 100 -1.16% more
137 GRAMEENS2 11 63701 -0.9% more
138 GREENDELT 51.4 10 3.84% more
139 GSPFINANCE 1.7 56052 -5.56% more
140 HAKKANIPUL 64.6 82051 -6.24% more
141 HAMI 102.9 14 -3.38% more
142 HEIDELBCEM 225 43 1.44% more
143 HRTEX 14.1 15001 -9.62% more
144 IBNSINA 291.7 27 1.53% more
145 IBP 10.5 20820 -2.78% more
146 ICBAGRANI1 6.9 1 6.15% more
147 ICBIBANK 2.2 43500 -8.33% more
148 ICBSONALI1 4.6 17703 2.22% more
149 ICICL 20.9 7553 -1.42% more
150 IDLC 34.6 31814 -2.26% more
151 IFADAUTOS 19.7 41031 -1.5% more
152 IFIC 4 2456872 -9.09% more
153 IFIC1STMF 2.7 30288 0% more
154 IFILISLMF1 3.2 300 -3.03% more
155 ILFSL 0.8 1905 -1.23% more
156 INDEXAGRO 69 420 -6.5% more
157 INTECH 20.3 160605 -6.45% more
158 INTRACO 23 38494 -1.29% more
159 IPDC 19.2 472286 -3.52% more
160 ISLAMIBANK 36.4 5057 -0.27% more
161 ISLAMICFIN 6.4 1000 -1.54% more
162 ISNLTD 75.7 19788 -4.18% more
163 ITC 36.6 31646 -1.08% more
164 JAMUNABANK 20.8 125884 -0.48% more
165 JAMUNAOIL 185.8 8731 0.11% more
166 JANATAINS 23.6 6520 0.43% more
167 JHRML 43.8 3701 -0.45% more
168 JMISMDL 116.2 624 -4.75% more
169 KARNAPHULI 28 5800 -0.36% more
170 KAY&QUE 375 8221 -1.03% more
171 KBPPWBIL 66.9 262536 -3.04% more
172 KDSALTD 38.1 52376 -2.06% more
173 KEYACOSMET 3.8 233404 -5% more
174 KOHINOOR 560.5 399 -0.25% more
175 KPCL 9.9 5271 0% more
176 KPPL 10.1 4105 1% more
177 KTL 9.5 68316 -2.06% more
178 LEGACYFOOT 52.3 13670 -1.32% more
179 LHB 0 12000 0% more
180 LIBRAINFU 601.5 300 0.23% more
181 LINDEBD 782 602 -0.31% more
182 LOVELLO 89 34218 -1.22% more
183 LRBDL 9.9 16617 -1% more
184 LRGLOBMF1 3.1 50001 6.9% more
185 MAGURAPLEX 89.1 44499 -2.09% more
186 MAKSONSPIN 4.9 29120 0% more
187 MALEKSPIN 25.8 17022 -0.39% more
188 MARICO 2765 61 0.36% more
189 MATINSPINN 49.2 804 0.2% more
190 MBL1STMF 3.3 10001 -8.33% more
191 MEGCONMILK 12.7 5 -5.93% more
192 MEGHNAINS 24.8 19286 -2.36% more
193 MEGHNALIFE 47.6 8896 -3.05% more
194 MEGHNAPET 23.5 10600 6.33% more
195 MERCANBANK 7.4 35165 -1.33% more
196 MERCINS 24.1 1 2.55% more
197 METROSPIN 8.6 3 -2.27% more
198 MHSML 12.8 50225 -2.29% more
199 MIDASFIN 4.4 2 -2.22% more
200 MIDLANDBNK 17.2 535337 -6.01% more
201 MIRACLEIND 31.5 13306 -1.56% more
202 MIRAKHTER 28.5 45170 -0.7% more
203 MITHUNKNIT 13 550 0% more
204 MJLBD 91.7 3998 0.66% more
205 MLDYEING 7.6 17476 -1.3% more
206 MONNOAGML 296 2942 -1.56% more
207 MONNOCERA 76.2 23636 -2.56% more
208 MONNOFABR 17.7 246582 -1.12% more
209 MONOSPOOL 109.5 276981 -7.44% more
210 MPETROLEUM 213.7 49500 1.38% more
211 NAHEEACP 15.3 17462 -3.16% more
212 NATLIFEINS 86.5 813 -5.15% more
213 NAVANAPHAR 52 29770 -1.14% more
214 NBL 2.3 927062 -8% more
215 NCCBANK 10.9 29474 0% more
216 NCCBLMF1 3.8 500 0% more
217 NEWLINE 3.4 50547 -2.86% more
218 NFML 13.2 50099 -4.35% more
219 NHFIL 23.6 39934 0% more
220 NITOLINS 26.1 1 4.4% more
221 NORTHERN 78.6 1 -9.97% more
222 NORTHRNINS 28.5 160 0.71% more
223 NPOLYMER 24.6 7517 -1.6% more
224 NRBBANK 5.2 58433 -3.7% more
225 NRBCBANK 5.3 200060 0% more
226 NTC 151.5 531 -3.87% more
227 NTLTUBES 67 9098 -0.15% more
228 NURANI 1.5 5701 -6.25% more
229 OAL 4.3 81702 -4.44% more
230 OIMEX 15.1 164336 -1.95% more
231 OLYMPIC 139.2 3641 -1.07% more
232 ONEBANKPLC 6.7 575703 -1.47% more
233 ORIONINFU 391.3 224781 4.37% more
234 ORIONPHARM 28 40634 -1.06% more
235 PADMALIFE 16.2 2 0% more
236 PADMAOIL 192.7 3143 -0.46% more
237 PARAMOUNT 40 1414 -1.23% more
238 PDL 3.2 71922 -5.88% more
239 PENINSULA 15.9 149296 -0.62% more
240 PEOPLESINS 34 19796 -1.73% more
241 PF1STMF 4.9 9000 0% more
242 PHARMAID 512.1 837 -0.49% more
243 PHOENIXFIN 2.4 1701 -7.69% more
244 PHPMF1 2.6 26661 -3.7% more
245 PIONEERINS 44.9 14929 -0.66% more
246 PLFSL 0.64 35901 -9.86% more
247 POPULAR1MF 2.7 60003 3.85% more
248 POPULARLIF 42.1 32506 -1.64% more
249 POWERGRID 31.2 885120 10.64% more
250 PRAGATIINS 64.4 125761 -3.74% more
251 PRAGATILIF 188.2 34670 -8.73% more
252 PREMIERBAN 4 40243 -4.76% more
253 PREMIERLEA 0.82 1637 -8.89% more
254 PRIME1ICBA 4.4 10000 4.76% more
255 PRIMEBANK 26.4 3000 0% more
256 PRIMEFIN 1.6 60100 -5.88% more
257 PRIMEINSUR 30.5 10 0% more
258 PRIMELIFE 31.7 3000 -3.35% more
259 PRIMETEX 11.5 3980 -5.74% more
260 PROGRESLIF 40.7 2018 -6.44% more
261 PROVATIINS 27.7 7033 1.47% more
262 PUBALIBANK 28 20552 -0.36% more
263 PURABIGEN 19.1 2000 0% more
264 QUASEMIND 39.7 23466 -2.93% more
265 QUEENSOUTH 10.2 10487 -1.92% more
266 RAHIMAFOOD 104.5 11322 -2.61% more
267 RAHIMTEXT 148 260 -2.89% more
268 RAKCERAMIC 21.2 1060 -0.93% more
269 RANFOUNDRY 149 804 -2.04% more
270 RDFOOD 17.8 94219 -3.78% more
271 REGENTTEX 1.8 200 -5.26% more
272 RELIANCE1 15 204 0% more
273 RELIANCINS 63.3 2000 -1.56% more
274 RENATA 401.1 1507 -1.43% more
275 RENWICKJA 0 55 0% more
276 REPUBLIC 26.2 1 -1.87% more
277 RINGSHINE 2.2 55876 0% more
278 ROBI 28.5 150038 -0.7% more
279 RSRMSTEEL 4.9 3545 -3.92% more
280 RUNNERAUTO 35.3 333405 -0.84% more
281 RUPALIBANK 16.5 11101 -0.6% more
282 RUPALIINS 20.4 4535 0% more
283 RUPALILIFE 72.6 213753 -8.68% more
284 SAIFPOWER 4.2 22645 -4.55% more
285 SAIHAMCOT 17.7 586197 -1.67% more
286 SAIHAMTEX 14.5 48200 -0.68% more
287 SALAMCRST 14.9 89038 0% more
288 SALVOCHEM 26.8 129094 0% more
289 SAMATALETH 74.8 2425 -2.48% more
290 SAMORITA 0 5671 0.29% more
291 SANDHANINS 17.8 14265 -1.11% more
292 SAPORTL 45.8 555197 -0.43% more
293 SBACBANK 5.4 26180 -1.82% more
294 SEAPEARL 34.2 199057 -2.56% more
295 SEMLFBSLGF 4.9 3001 2.08% more
296 SEMLIBBLSF 6.1 2000 0% more
297 SHAHJABANK 17 50021 0.59% more
298 SHARPIND 11.2 3036 0.9% more
299 SHASHADNIM 15.3 28890 -3.16% more
300 SHEPHERD 12.3 6572 -0.81% more
301 SHURWID 3.5 3449 -2.78% more
302 SHYAMPSUG 0 200 -2.54% more
303 SICL 17.9 11303 -3.24% more
304 SILCOPHL 13.2 321 0% more
305 SILVAPHL 8.5 3011 -1.16% more
306 SIMTEX 32.3 294915 -0.31% more
307 SINGERBD 98.8 20 1.23% more
308 SINOBANGLA 41 40901 -2.61% more
309 SIPLC 46.2 42279 -3.95% more
310 SKTRIMS 7.2 1500 0% more
311 SONALIANSH 206.5 47960 -1.85% more
312 SONALILIFE 67.5 5009 -2.6% more
313 SONALIPAPR 202 50842 -3.58% more
314 SONARBAINS 25.2 516 0% more
315 SONARGAON 22.4 12590 0% more
316 SOUTHEASTB 8.5 229203 -2.3% more
317 SPCERAMICS 14.3 17914 -2.05% more
318 SPCL 46.7 159267 -1.48% more
319 SQUARETEXT 52.2 177 -1.51% more
320 SQURPHARMA 212.6 36954 -0.09% more
321 SSSTEEL 3.4 47863 -2.86% more
322 STANDARINS 34.7 8167 0% more
323 STYLECRAFT 46.7 11 2.86% more
324 SUMITPOWER 0 89203 -1.44% more
325 SUNLIFEINS 50.1 1021 0.8% more
326 TAKAFULINS 34 70 1.8% more
327 TALLUSPIN 5.2 210 4% more
328 TAMIJTEX 120.6 11475 -5.04% more
329 TECHNODRUG 30.2 53484 -1.63% more
330 TILIL 37.1 190506 -9.29% more
331 TITASGAS 16.2 517 0.62% more
332 TOSRIFA 16.6 22236 -0.6% more
333 TRUSTB1MF 2.7 9000 -3.57% more
334 TRUSTBANK 16.7 32 0% more
335 TUNGHAI 1.4 11501 0% more
336 UCB 10 472255 0% more
337 UNIONCAP 3.1 15512 -8.82% more
338 UNIONINS 30.4 4710 -2.25% more
339 UNIQUEHRL 39 11975 -0.26% more
340 UNITEDFIN 11.3 16201 0% more
341 UNITEDINS 40.4 1 3.06% more
342 UPGDCL 125 704 -0.16% more
343 USMANIAGL 29 5 -1.02% more
344 UTTARABANK 21.2 18689 -0.47% more
345 VAMLRBBF 5 8012 -1.96% more
346 VFSTDL 10.3 195832 -4.63% more
347 WALTONHIL 364.1 153 -0.16% more
348 WATACHEM 113.5 2037 -3.9% more
349 WMSHIPYARD 7.5 18850 0% more
350 YPL 14.2 2000 -1.39% more
351 ZAHEENSPIN 3.6 4943 2.86% more
352 ZAHINTEX 4.2 1350 -2.33% more