Updated: 12:26:42 PM 29 Dec (Just Now)
DSEX: 4849.25 -19.75 - -0.41% -
Trade: 49635 Volume: 41728852 Value: 1289.81 (mn)
+ Up: 96 + Down: 178 + Unchg: 106
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 10510 4% more
2 1STPRIMFMF 19.5 178898 0% more
3 AAMRANET 17.5 8912 -0.57% more
4 AAMRATECH 11 32598 0.92% more
5 ABB1STMF 2.6 512325 0% more
6 ABBANK 4.1 176180 -2.38% more
7 ACFL 18 5458 0.56% more
8 ACI 194 16273 0.15% more
9 ACIFORMULA 127.4 17696 -1.77% more
10 ACMELAB 69.5 81573 -1.97% more
11 ACMEPL 15.9 395237 0.63% more
12 ACTIVEFINE 5.7 93178 -1.72% more
13 ADNTEL 57.6 77675 -1.03% more
14 ADVENT 13.2 63207 0% more
15 AFCAGRO 4.9 25682 -3.92% more
16 AFTABAUTO 33.7 318436 -1.17% more
17 AGNISYSL 20.4 35154 -0.97% more
18 AGRANINS 21.8 6031 0.93% more
19 AIBL1STIMF 3.3 17756 -5.71% more
20 AIL 40.9 86100 -0.49% more
21 AL-HAJTEX 147.2 525182 0.68% more
22 ALARABANK 15 14101 0% more
23 ALIF 4.1 127193 0% more
24 ALLTEX 13.1 2541 0.77% more
25 AMANFEED 22.7 79230 -0.87% more
26 AMBEEPHA 700 160 -1.28% more
27 AMCL(PRAN) 202.5 13247 -0.44% more
28 ANLIMAYARN 19.7 5 3.14% more
29 ANWARGALV 84 179143 -0.36% more
30 AOL 14.4 17938 -1.37% more
31 APEXFOODS 237.8 12592 -0.59% more
32 APEXFOOT 180.5 11079 -0.17% more
33 APEXSPINN 170.4 9650 0.35% more
34 APEXTANRY 57 2234 -0.52% more
35 APOLOISPAT 1.8 142770 0% more
36 ARAMIT 192 2805 -2.39% more
37 ARGONDENIM 17.4 173133 -0.57% more
38 ASIAINS 26.7 10586 0% more
39 ASIAPACINS 30.3 271 -2.26% more
40 ASIATICLAB 47.4 93176 -1.66% more
41 ATLASBANG 54.9 490 -0.18% more
42 AZIZPIPES 44 1067 -0.9% more
43 BANGAS 131.3 88714 -0.45% more
44 BANKASIA 18.2 26532 0% more
45 BARKAPOWER 6.8 21130 0% more
46 BATASHOE 811 1 0.42% more
47 BATBC 247 14453 0.2% more
48 BAYLEASING 3.1 9701 0% more
49 BBS 9 49828 0% more
50 BBSCABLES 15.3 69772 -0.65% more
51 BDAUTOCA 123 5258 -0.24% more
52 BDCOM 25.5 103337 -0.78% more
53 BDFINANCE 13.2 40018 3.94% more
54 BDLAMPS 135.6 3301 0.97% more
55 BDTHAI 10.9 146958 0% more
56 BDTHAIFOOD 13.5 901423 0.75% more
57 BDWELDING 15.5 70915 0% more
58 BEACHHATCH 46.9 109900 -0.21% more
59 BEACONPHAR 104 28047 -1.42% more
60 BENGALWTL 17.3 31147 -1.14% more
61 BERGERPBL 1385.2 1420 -0.41% more
62 BESTHLDNG 13.3 63216 -0.75% more
63 BGIC 30.4 4960 -0.65% more
64 BIFC 1.7 2176 0% more
65 BNICL 43.2 53039 -2.04% more
66 BPML 24.9 4718 0.81% more
67 BPPL 14.5 401158 -1.36% more
68 BRACBANK 63.4 299713 -1.55% more
69 BSC 109.2 308211 -1.18% more
70 BSCPLC 128.1 6236 0.08% more
71 BSRMLTD 75.6 2706 0.53% more
72 BSRMSTEEL 63 20023 -0.47% more
73 BXPHARMA 102.6 190833 -3.48% more
74 CAPITECGBF 6.8 43589 1.49% more
75 CAPMBDBLMF 9.9 225009 0% more
76 CAPMIBBLMF 7.5 127641 -2.6% more
77 CENTRALINS 38.3 9448 0.52% more
78 CENTRALPHL 8.5 27487 0% more
79 CITYBANK 24.5 2076911 -0.81% more
80 CITYGENINS 82 97001 0.24% more
81 CLICL 55 44634 0.18% more
82 CNATEX 2.4 37392 0% more
83 CONFIDCEM 48.7 3297 0.21% more
84 CONTININS 23.6 28040 0% more
85 COPPERTECH 18.6 13503 0% more
86 CROWNCEMNT 45.6 4016 0% more
87 CRYSTALINS 55.1 223974 0.55% more
88 CVOPRL 147.4 59378 -0.81% more
89 DACCADYE 0 36503 -0.52% more
90 DAFODILCOM 35.3 1356 -0.84% more
91 DBH 34.2 1301 -0.87% more
92 DBH1STMF 6.7 1109 -1.47% more
93 DELTALIFE 67.7 13623 -1.02% more
94 DELTASPINN 4.8 70047 -2.04% more
95 DESCO 20.2 35738 -1.94% more
96 DESHBANDHU 16.7 121525 0% more
97 DGIC 19.8 16721 0% more
98 DHAKABANK 11.3 223488 -1.74% more
99 DHAKAINS 36 13811 0.84% more
100 DOMINAGE 28.5 739402 0% more
101 DOREENPWR 27.5 181378 -0.36% more
102 DSHGARME 116.5 33543 -0.94% more
103 DSSL 8.4 123227 0% more
104 DULAMIACOT 134 4130 -0.67% more
105 DUTCHBANGL 38.4 2064 -0.52% more
106 EASTERNINS 49.3 7434 0% more
107 EASTLAND 18.3 16944 -1.08% more
108 EASTRNLUB 1589.3 3400 -1.57% more
109 EBL 24.2 631476 -1.22% more
110 EBL1STMF 3.2 39661 3.23% more
111 EBLNRBMF 2.4 20092 0% more
112 ECABLES 110 19347 -1.43% more
113 EGEN 19.7 146961 -0.51% more
114 EHL 72.9 43143 -0.95% more
115 EIL 27.8 112623 0% more
116 EMERALDOIL 14.4 8064 -1.37% more
117 ENVOYTEX 47 62097 -0.42% more
118 EPGL 15.3 36857 -0.65% more
119 ESQUIRENIT 20.1 6952 -1.47% more
120 ETL 9.9 307165 0% more
121 EXIM1STMF 2.8 602 0% more
122 FAMILYTEX 1.3 333996 0% more
123 FARCHEM 14.3 9117 -0.69% more
124 FAREASTFIN 0.6 73107 -1.64% more
125 FAREASTLIF 20.4 11 1.49% more
126 FASFIN 0.69 219372 2.99% more
127 FBFIF 2.6 462477 4% more
128 FEDERALINS 18.8 2040 0.53% more
129 FEKDIL 14 108431 -0.71% more
130 FINEFOODS 376.3 16382 -0.87% more
131 FIRSTFIN 2.7 100132 0% more
132 FORTUNE 13.8 49622 0% more
133 FUWANGCER 11.2 49360 0% more
134 FUWANGFOOD 11.2 11138 0.9% more
135 GBBPOWER 6.2 15529 0% more
136 GEMINISEA 139 4844 0.14% more
137 GENEXIL 27.2 964728 0% more
138 GENNEXT 2.5 297624 0% more
139 GHAIL 10.5 50842 -0.94% more
140 GLDNJMF 6 48227 -1.64% more
141 GLOBALINS 25 2448 -0.79% more
142 GOLDENSON 10 144854 0% more
143 GP 258.6 28451 -0.65% more
144 GPHISPAT 15.8 90437 -0.63% more
145 GQBALLPEN 446.7 2202 -0.84% more
146 GRAMEENS2 10.9 5001 0% more
147 GREENDELMF 3 4870 0% more
148 GREENDELT 53.5 28962 0.94% more
149 GSPFINANCE 1.5 46070 0% more
150 HAKKANIPUL 67.1 45275 -0.3% more
151 HAMI 108 3731 0.37% more
152 HEIDELBCEM 215 1697 0.05% more
153 HFL 6.3 31 1.61% more
154 HRTEX 17.7 3231 0% more
155 HWAWELLTEX 40.6 209 -1.22% more
156 IBNSINA 315 498 -0.25% more
157 IBP 11.4 120552 0.88% more
158 ICB 36.5 9138 -0.27% more
159 ICB3RDNRB 4.2 20336 0% more
160 ICBAGRANI1 6.4 202 0% more
161 ICBEPMF1S1 3.4 100339 -2.86% more
162 ICBIBANK 2.4 12412 0% more
163 ICBSONALI1 4.2 4318 0% more
164 ICICL 22 25855 -0.45% more
165 IDLC 35.5 56955 -0.84% more
166 IFADAUTOS 21.5 37207 0% more
167 IFIC 4.5 658671 -2.17% more
168 IFIC1STMF 2.6 1633 4% more
169 IFILISLMF1 3.4 3859 0% more
170 ILFSL 0.6 200060 -4.76% more
171 INDEXAGRO 65 11906 -1.66% more
172 INTECH 29.6 234349 0% more
173 INTRACO 20.3 28938 0% more
174 IPDC 18.9 86134 0% more
175 ISLAMIBANK 32.7 164428 0.31% more
176 ISLAMICFIN 8.9 82917 0% more
177 ISLAMIINS 37 467 -0.27% more
178 ISNLTD 73.6 16994 0% more
179 ITC 38 116465 0% more
180 JAMUNABANK 21 218797 -0.47% more
181 JAMUNAOIL 166.2 39396 -0.06% more
182 JANATAINS 23.3 10715 1.3% more
183 JHRML 42.2 5810 0% more
184 JMISMDL 117.3 26 -0.68% more
185 JUTESPINN 202 119 1.71% more
186 KARNAPHULI 28.3 20458 0.35% more
187 KAY&QUE 378 51529 -1.28% more
188 KBPPWBIL 47.6 326576 -0.83% more
189 KDSALTD 40.6 74453 0% more
190 KEYACOSMET 4.5 62803 0% more
191 KOHINOOR 492.3 432 -0.26% more
192 KPCL 10.2 230532 2% more
193 KPPL 15.9 34648 0% more
194 KTL 11.4 434802 0.88% more
195 LANKABAFIN 12.2 85074 0% more
196 LEGACYFOOT 53.1 19116 -1.12% more
197 LHB 47.2 175144 -0.63% more
198 LIBRAINFU 625 560 0.35% more
199 LINDEBD 750.1 717 -0.2% more
200 LOVELLO 67.4 362804 0.75% more
201 LRBDL 9.9 11124 1.02% more
202 LRGLOBMF1 2.8 3700 0% more
203 MAGURAPLEX 82.6 38001 -0.24% more
204 MAKSONSPIN 5 8428 0% more
205 MALEKSPIN 28.9 395385 -0.34% more
206 MARICO 2650 2741 -0.38% more
207 MATINSPINN 45.7 2139 -0.22% more
208 MBL1STMF 3.4 1000 -2.86% more
209 MEGCONMILK 14.6 5425 0.69% more
210 MEGHNACEM 29.5 908 0.68% more
211 MEGHNAINS 27.6 88581 0.36% more
212 MEGHNALIFE 49.2 17277 -0.2% more
213 MEGHNAPET 21.9 5 -0.45% more
214 MERCANBANK 7.4 55349 0% more
215 MERCINS 24.3 6672 2.53% more
216 METROSPIN 8.3 587 -1.19% more
217 MHSML 13.4 88375 0.75% more
218 MIDASFIN 4.3 4929 0% more
219 MIDLANDBNK 17 388350 -1.16% more
220 MIRACLEIND 30.6 8178 -0.97% more
221 MIRAKHTER 27.2 59463 -1.45% more
222 MITHUNKNIT 14.6 505 0% more
223 MJLBD 87.7 12740 -0.23% more
224 MLDYEING 8.4 151469 0% more
225 MONNOAGML 367.7 32646 0.11% more
226 MONNOCERA 82.2 139564 -0.72% more
227 MONNOFABR 21.2 895544 0% more
228 MONOSPOOL 94 51586 -0.42% more
229 MPETROLEUM 189.3 6950 -0.42% more
230 MTB 12.2 49325 0.83% more
231 NAHEEACP 17.7 21506 -0.56% more
232 NATLIFEINS 95.1 61293 -1.04% more
233 NAVANACNG 20.9 11796 -0.95% more
234 NAVANAPHAR 50.4 37226 -0.4% more
235 NBL 3.1 246024 0% more
236 NCCBANK 12 87970 -0.83% more
237 NCCBLMF1 4.1 5001 0% more
238 NEWLINE 4.1 10706 0% more
239 NFML 13.7 319516 -1.44% more
240 NHFIL 22.6 20769 -0.88% more
241 NITOLINS 27 34001 0% more
242 NORTHERN 90.8 444 -0.98% more
243 NORTHRNINS 27.3 1059 0% more
244 NPOLYMER 26.4 8287 -1.49% more
245 NRBBANK 5.9 11273 -1.67% more
246 NRBCBANK 5.1 46509 0% more
247 NTC 170.6 1012 0.95% more
248 NTLTUBES 60.5 2623 0% more
249 NURANI 2.1 9527 0% more
250 OAL 5.4 20502 -1.82% more
251 OIMEX 15.3 49336 0% more
252 OLYMPIC 136 8888 -0.44% more
253 ONEBANKPLC 6.9 83134 0% more
254 ORIONINFU 340.5 13387 -0.47% more
255 ORIONPHARM 27.7 25991 -0.72% more
256 PADMALIFE 16.3 1238 0% more
257 PADMAOIL 165.6 23477 0.91% more
258 PARAMOUNT 42.3 7056 -1.63% more
259 PDL 4.4 15884 -4.35% more
260 PENINSULA 17.7 276589 1.14% more
261 PEOPLESINS 35.4 43313 0% more
262 PF1STMF 5 96654 2.04% more
263 PHARMAID 476.6 3221 -0.52% more
264 PHENIXINS 26.7 38144 -1.84% more
265 PHOENIXFIN 2.6 6161 0% more
266 PHPMF1 2.4 114313 0% more
267 PIONEERINS 47.4 5866 0.64% more
268 PLFSL 0.56 130474 0% more
269 POPULAR1MF 2.4 81295 0% more
270 POPULARLIF 41.5 4627 -0.24% more
271 POWERGRID 26.7 21951 1.14% more
272 PRAGATIINS 69.5 62742 0.72% more
273 PRAGATILIF 152 35728 -0.26% more
274 PREMIERBAN 3.9 108912 -4.88% more
275 PREMIERCEM 39.6 376 0.76% more
276 PREMIERLEA 0.6 84970 0% more
277 PRIME1ICBA 4.3 7 2.38% more
278 PRIMEBANK 28.6 350768 -0.35% more
279 PRIMEFIN 1.1 4798 0% more
280 PRIMEINSUR 29.5 308 0.34% more
281 PRIMELIFE 32.5 12730 -0.91% more
282 PRIMETEX 13.5 1420 0.75% more
283 PROGRESLIF 46.1 301 -1.71% more
284 PROVATIINS 27.8 5485 -0.71% more
285 PTL 51.2 22606 0.2% more
286 PUBALIBANK 30.6 83597 -0.33% more
287 PURABIGEN 18.9 4189 0% more
288 QUASEMIND 40.7 38110 -0.25% more
289 QUEENSOUTH 11.8 198723 0% more
290 RAHIMAFOOD 162.5 420437 0.49% more
291 RAHIMTEXT 229.8 90390 2.54% more
292 RAKCERAMIC 21.7 175415 0.93% more
293 RANFOUNDRY 141.9 2664 -0.49% more
294 RDFOOD 19.9 76159 -0.5% more
295 RECKITTBEN 3466 50 0.39% more
296 REGENTTEX 3.6 136409 0% more
297 RELIANCE1 15.8 1923971 3.27% more
298 RENATA 391.5 1438 0.33% more
299 REPUBLIC 27 2001 0.37% more
300 RINGSHINE 3.1 13656 0% more
301 ROBI 27.9 120918 -0.36% more
302 RSRMSTEEL 6.4 2162 4.92% more
303 RUNNERAUTO 35.2 70020 -0.28% more
304 RUPALIBANK 16.8 23582 -0.59% more
305 RUPALIINS 20.9 10623 -0.48% more
306 RUPALILIFE 77.8 60138 -0.38% more
307 SAFKOSPINN 13.4 104 1.52% more
308 SAIFPOWER 4.8 16320 -4% more
309 SAIHAMCOT 19.5 2144041 0% more
310 SAIHAMTEX 17.1 1037611 -0.58% more
311 SALAMCRST 14.8 111274 0.68% more
312 SALVO 29.9 264585 -1.32% more
313 SAMATALETH 82.5 21033 -0.96% more
314 SAMORITA 70.5 2255 0.71% more
315 SANDHANINS 19.1 31058 -1.55% more
316 SAPORTL 42 262252 -0.71% more
317 SBACBANK 6 20725 -1.64% more
318 SEAPEARL 32.7 89535 -0.3% more
319 SEMLFBSLGF 4.8 42198 0% more
320 SEMLIBBLSF 5.8 13907 0% more
321 SHAHJABANK 16.6 3568 0.61% more
322 SHARPIND 12.6 100931 -2.33% more
323 SHASHADNIM 15.8 161759 -0.63% more
324 SHEPHERD 13.1 95529 0% more
325 SHURWID 4.7 2601 2.17% more
326 SHYAMPSUG 145.2 3308 -1.16% more
327 SICL 18.2 1389 -0.55% more
328 SILCOPHL 13.5 28620 0.75% more
329 SILVAPHL 9.4 5050 1.08% more
330 SIMTEX 21.5 807234 -0.92% more
331 SINGERBD 85.5 145 0.35% more
332 SINOBANGLA 43.9 34012 -0.23% more
333 SIPLC 51.7 21816 0% more
334 SKTRIMS 7.9 22859 0% more
335 SONALIANSH 188.4 32565 0.37% more
336 SONALILIFE 60.1 5434 0.5% more
337 SONALIPAPR 227.8 230625 2.89% more
338 SONARBAINS 24.6 11870 -0.4% more
339 SONARGAON 29.5 137021 1.72% more
340 SOUTHEASTB 9.2 48788 -1.08% more
341 SPCERAMICS 14.4 41978 -0.69% more
342 SPCL 45.3 238219 0% more
343 SQUARETEXT 49.4 22909 0.2% more
344 SQURPHARMA 199 168103 0% more
345 SSSTEEL 4 17024 0% more
346 STANDARINS 38 20000 0% more
347 STANDBANKL 4.8 9623 0% more
348 STYLECRAFT 47.5 1149 0% more
349 SUMITPOWER 12.2 196508 -0.81% more
350 SUNLIFEINS 52.8 24606 -0.38% more
351 TAKAFULINS 33.5 10 4.36% more
352 TALLUSPIN 6 123218 1.69% more
353 TAMIJTEX 124.5 11345 -0.8% more
354 TECHNODRUG 28.6 80920 -0.69% more
355 TILIL 43.9 133223 -0.68% more
356 TITASGAS 15.4 76617 -0.65% more
357 TOSRIFA 16.8 7720 0% more
358 TRUSTB1MF 2.5 36345 0% more
359 TRUSTBANK 17.2 182687 -0.58% more
360 TUNGHAI 1.6 3075 0% more
361 UCB 10.4 1643402 0.97% more
362 UNILEVERCL 2152 3 -0.41% more
363 UNIONCAP 2.6 410156 -3.7% more
364 UNIONINS 36 124943 -0.28% more
365 UNIQUEHRL 37.8 11912 -1.05% more
366 UNITEDFIN 11.5 36496 0% more
367 UNITEDINS 40.4 5772 0.75% more
368 UPGDCL 115.5 865 0.17% more
369 USMANIAGL 31.7 638 -0.94% more
370 UTTARABANK 22.4 1602691 -0.44% more
371 UTTARAFIN 9.9 947 3.13% more
372 VAMLRBBF 5.8 39701 3.57% more
373 VFSTDL 12.1 306627 -2.42% more
374 WALTONHIL 375 5592 0.16% more
375 WATACHEM 141 19747 0.43% more
376 WMSHIPYARD 8.1 79702 0% more
377 YPL 17.8 79067 0% more
378 ZAHEENSPIN 4 84078 -2.44% more
379 ZAHINTEX 5.8 60 0% more
380 ZEALBANGLA 138 5491 -1.71% more