Updated: 10:55:11 AM 07 Oct (Just Now)
DSEX: 5432.76 9.12 + 0.17% +
Trade: 55668 Volume: 97334995 Value: 2006.204 (mn)
+ Up: 175 + Down: 110 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 37000 0% more
2 1STPRIMFMF 21.8 100642 -0.46% more
3 AAMRANET 22.4 100531 -1.75% more
4 AAMRATECH 14 3041 1.45% more
5 ABB1STMF 3.2 86975 3.23% more
6 ABBANK 5.9 828456 -3.28% more
7 ACFL 18.7 14452 0.54% more
8 ACI 184 5431 -0.43% more
9 ACIFORMULA 142 1950 0.42% more
10 ACMELAB 78.4 6717 0.38% more
11 ACMEPL 16.9 202000 0% more
12 ACTIVEFINE 8.3 9510 -1.19% more
13 ADNTEL 74 21287 0.27% more
14 ADVENT 15.8 22877 0% more
15 AFTABAUTO 36.9 39652 -0.54% more
16 AGNISYSL 25.9 64220 -0.38% more
17 AGRANINS 27.9 3005 0.72% more
18 AIBL1STIMF 4.3 16606 2.38% more
19 AIL 54.7 199235 -0.18% more
20 AL-HAJTEX 149 32437 0.61% more
21 ALARABANK 16.9 1000 0.6% more
22 ALIF 5.5 63610 1.85% more
23 ALLTEX 13.6 12500 -0.73% more
24 AMANFEED 25.7 32091 0.78% more
25 AMCL(PRAN) 228.4 1079 -0.39% more
26 ANWARGALV 72 37377 1.12% more
27 AOL 15.5 20672 0% more
28 APEXFOODS 241 22033 0.58% more
29 APEXFOOT 256 191486 3.52% more
30 APEXSPINN 163.8 49785 1.24% more
31 APEXTANRY 77.4 302 2.52% more
32 APOLOISPAT 2.7 41930 0% more
33 ARAMIT 219.9 868 0.87% more
34 ARAMITCEM 12 1 0% more
35 ARGONDENIM 19.9 75114 0.51% more
36 ASIAINS 28.8 7091 1.41% more
37 ASIAPACINS 35.1 304 -0.28% more
38 ASIATICLAB 58.4 139946 1.21% more
39 ATLASBANG 63.8 50 6.51% more
40 AZIZPIPES 50 501 -0.2% more
41 BANGAS 119.7 30353 1.87% more
42 BANKASIA 18.1 15305 2.26% more
43 BARKAPOWER 8.5 70517 0% more
44 BATASHOE 862.1 312 -1.2% more
45 BATBC 274.4 23495 -0.18% more
46 BAYLEASING 4.1 104085 0% more
47 BBS 11.1 24322 0% more
48 BBSCABLES 18 40796 0.56% more
49 BDAUTOCA 127.5 7079 1.27% more
50 BDCOM 27.5 63545 -0.36% more
51 BDFINANCE 13.4 77393 1.52% more
52 BDLAMPS 161.6 20122 -0.25% more
53 BDTHAI 12.2 73381 -0.81% more
54 BDTHAIFOOD 14.4 106880 -0.69% more
55 BDWELDING 9.6 20300 0% more
56 BEACHHATCH 53.9 92399 0% more
57 BEACONPHAR 121.5 39465 -0.25% more
58 BENGALWTL 19.6 25165 -0.51% more
59 BERGERPBL 1430 164 0.01% more
60 BESTHLDNG 16.5 95239 -0.6% more
61 BEXIMCO 110.1 47 0% more
62 BGIC 34.1 2767 0.29% more
63 BIFC 3.7 2960 0% more
64 BNICL 46.5 73646 2.2% more
65 BPML 34.3 22668 0% more
66 BPPL 13.3 309644 -0.75% more
67 BRACBANK 70.5 58333 -0.56% more
68 BSC 116.8 260884 -0.76% more
69 BSCPLC 134.5 29396 -0.3% more
70 BSRMLTD 87 37 -0.11% more
71 BSRMSTEEL 65 190 0.31% more
72 BXPHARMA 121.7 81214 1.42% more
73 CAPITECGBF 7.3 92501 -1.35% more
74 CAPMBDBLMF 10.3 72914 0% more
75 CAPMIBBLMF 8.6 4126 2.38% more
76 CENTRALINS 42.7 32686 1.18% more
77 CENTRALPHL 9.8 44485 -1.01% more
78 CITYBANK 25.5 504059 -1.16% more
79 CITYGENINS 69 63063 0.44% more
80 CLICL 65.7 697453 5.12% more
81 CNATEX 3 63745 3.45% more
82 CONFIDCEM 58.1 25137 -0.68% more
83 CONTININS 27.7 55806 0.73% more
84 COPPERTECH 21 2748 0% more
85 CROWNCEMNT 55.9 1100 -0.89% more
86 CRYSTALINS 58.4 119049 0.69% more
87 CVOPRL 203 730987 6.17% more
88 DACCADYE 20 44862 -0.5% more
89 DAFODILCOM 55.9 2770 0.36% more
90 DBH 37.9 4226 0% more
91 DBH1STMF 5.9 1501 0% more
92 DELTALIFE 85 152969 1.43% more
93 DELTASPINN 5.3 28540 0% more
94 DESCO 23.4 1 2.63% more
95 DESHBANDHU 20 84421 1.01% more
96 DGIC 22.4 8077 0% more
97 DHAKABANK 11.4 202066 0% more
98 DHAKAINS 38.7 2039 1.04% more
99 DOMINAGE 19.9 1986429 0.51% more
100 DOREENPWR 28.8 96622 0% more
101 DSHGARME 123.8 7232 -0.08% more
102 DSSL 10.5 99106 0.96% more
103 DULAMIACOT 141 11398 0.93% more
104 DUTCHBANGL 40.3 3951 0.25% more
105 EASTERNINS 52 4061 -0.19% more
106 EASTLAND 21.7 11735 0% more
107 EASTRNLUB 2630 3701 2.81% more
108 EBL 24.4 248396 0.83% more
109 EBL1STMF 4.2 11101 0% more
110 EBLNRBMF 3 405216 3.45% more
111 ECABLES 128.2 548 -0.54% more
112 EGEN 26.4 610019 0% more
113 EHL 83.9 29024 -0.24% more
114 EIL 32.6 138414 0% more
115 EMERALDOIL 16.4 10528 0.61% more
116 ENVOYTEX 56.1 158780 -0.18% more
117 EPGL 18.9 84460 -1.05% more
118 ESQUIRENIT 25.8 13143 0% more
119 ETL 9.9 110260 0% more
120 EXIM1STMF 3.8 110505 -2.56% more
121 EXIMBANK 4.9 13193052 2.08% more
122 FAMILYTEX 1.9 10866 5.56% more
123 FARCHEM 21.7 41340 -1.36% more
124 FAREASTFIN 1.5 567798 -6.25% more
125 FAREASTLIF 27.9 346 1.82% more
126 FASFIN 1.7 128601 6.25% more
127 FBFIF 3.1 3600 0% more
128 FEDERALINS 22.7 8 0.44% more
129 FEKDIL 20.1 479157 0% more
130 FINEFOODS 312.3 6389 -0.67% more
131 FIRSTSBANK 3.3 18350949 10% more
132 FORTUNE 15.6 37201 0% more
133 FUWANGCER 12.9 268111 -1.53% more
134 FUWANGFOOD 13.8 221548 -1.43% more
135 GBBPOWER 7 9015 2.94% more
136 GEMINISEA 175.1 11104 0.17% more
137 GENEXIL 31.2 805054 0% more
138 GENNEXT 2.8 926 0% more
139 GHAIL 12.2 37913 -0.81% more
140 GHCL 22.3 1007 -0.45% more
141 GIB 2.2 9918664 10% more
142 GLDNJMF 6.9 126205 0% more
143 GLOBALINS 28.5 32491 1.06% more
144 GOLDENSON 12 108021 0% more
145 GP 296.9 15192 -0.4% more
146 GPHISPAT 19.8 18765 0% more
147 GQBALLPEN 555.3 5272 0.11% more
148 GRAMEENS2 12.6 34180 1.61% more
149 GREENDELMF 3.5 10 0% more
150 GREENDELT 53.5 18564 0.56% more
151 GSPFINANCE 3.1 135705 0% more
152 HAKKANIPUL 74.5 57721 -0.4% more
153 HAMI 117 3131 0.95% more
154 HEIDELBCEM 244.1 183 0.04% more
155 HFL 6.8 2700 1.49% more
156 HRTEX 23.1 8817 0.43% more
157 HWAWELLTEX 47.2 1796 0% more
158 IBNSINA 303 4264 0.76% more
159 IBP 13 43775 0% more
160 ICB 50.7 6507 -0.39% more
161 ICB3RDNRB 4.4 5000 0% more
162 ICBAGRANI1 6.9 5004 1.47% more
163 ICBAMCL2ND 6 100 1.69% more
164 ICBEPMF1S1 4.5 4020 0% more
165 ICBIBANK 2.5 63611 -7.41% more
166 ICBSONALI1 5.1 2930 0% more
167 ICICL 23.1 45480 -0.86% more
168 IDLC 41 110653 0% more
169 IFADAUTOS 23.5 22309 0% more
170 IFIC 5.8 1633844 -1.69% more
171 IFIC1STMF 3.2 74411 0% more
172 IFILISLMF1 4.3 1 2.38% more
173 ILFSL 1.7 86970 0% more
174 INDEXAGRO 77.7 2570 -0.38% more
175 INTECH 32.9 190119 0.3% more
176 INTRACO 26.3 174402 -0.38% more
177 IPDC 21.5 181829 0.47% more
178 ISLAMIBANK 41.1 42432 0.24% more
179 ISLAMICFIN 7 850 0% more
180 ISLAMIINS 40.3 9425 -0.49% more
181 ISNLTD 103.4 91085 -0.29% more
182 ITC 43.8 56365 0.69% more
183 JAMUNABANK 21.3 273653 -0.47% more
184 JAMUNAOIL 187.5 3304 0.27% more
185 JANATAINS 26.4 12402 0.38% more
186 JHRML 54.5 4412 -0.18% more
187 JMISMDL 142 3185 0.28% more
188 KARNAPHULI 31.6 41286 0.32% more
189 KAY&QUE 456.6 110374 1.26% more
190 KBPPWBIL 149.9 369224 3.67% more
191 KDSALTD 46.2 62357 0% more
192 KEYACOSMET 4.8 3375 0% more
193 KOHINOOR 550 3376 -0.38% more
194 KPCL 11.4 112539 -0.87% more
195 KPPL 13.9 67205 1.46% more
196 KTL 12.8 163542 0% more
197 LANKABAFIN 16.6 89127 -0.6% more
198 LEGACYFOOT 66.9 154660 0.6% more
199 LHB 54.4 20364 0% more
200 LIBRAINFU 789 922 0.8% more
201 LINDEBD 888 852 -0.2% more
202 LOVELLO 103.6 437040 0.88% more
203 LRBDL 14.4 22951 -0.69% more
204 LRGLOBMF1 3.3 16770 -2.94% more
205 MAGURAPLEX 106.1 89013 0.28% more
206 MAKSONSPIN 6.4 30503 0% more
207 MALEKSPIN 31.1 381705 -0.32% more
208 MARICO 2869 25 3.2% more
209 MATINSPINN 56.2 68173 -0.53% more
210 MEGCONMILK 17 345 0% more
211 MEGHNACEM 49.5 1001 0.61% more
212 MEGHNAINS 26.5 180679 2.71% more
213 MEGHNALIFE 66 370926 1.54% more
214 MEGHNAPET 25.1 2000 0.4% more
215 MERCANBANK 9.1 55059 0% more
216 MERCINS 25.5 535 -2.67% more
217 METROSPIN 10.6 12501 -0.93% more
218 MHSML 16.3 138033 -1.21% more
219 MIDASFIN 6.3 1301 0% more
220 MIDLANDBNK 20 220839 -0.5% more
221 MIRACLEIND 39.2 1041004 4.53% more
222 MIRAKHTER 31.5 14897 0% more
223 MITHUNKNIT 15 384 0% more
224 MJLBD 96.9 34951 -0.31% more
225 MLDYEING 9.3 65182 0% more
226 MONNOAGML 385.8 5810 0.81% more
227 MONNOCERA 84.5 31471 0% more
228 MONNOFABR 18.2 486354 -1.09% more
229 MONOSPOOL 110.4 40915 0.27% more
230 MPETROLEUM 211 3650 -0.38% more
231 MTB 12.6 1001 -0.79% more
232 NAHEEACP 23.2 109663 -2.11% more
233 NATLIFEINS 118 115919 2.7% more
234 NAVANACNG 24 85442 0.42% more
235 NAVANAPHAR 57.2 33285 -0.17% more
236 NBL 3.9 755196 0% more
237 NCCBANK 12.1 142676 0% more
238 NCCBLMF1 4.7 400 -2.08% more
239 NEWLINE 4.9 33949 0% more
240 NFML 12 229665 1.69% more
241 NHFIL 24.8 52111 0.81% more
242 NITOLINS 27.7 2407 0.73% more
243 NORTHERN 104.5 1 1.95% more
244 NORTHRNINS 34.6 212694 9.84% more
245 NPOLYMER 31.8 36126 0.32% more
246 NRBBANK 8.3 88716 1.22% more
247 NRBCBANK 6.5 126273 1.56% more
248 NTC 175 92 0.4% more
249 NTLTUBES 77.9 22312 0.52% more
250 NURANI 2.4 1301 4.35% more
251 OAL 6.8 19020 0% more
252 OIMEX 23.6 115425 0% more
253 OLYMPIC 154 11766 0.59% more
254 ONEBANKPLC 7.6 257335 1.33% more
255 ORIONINFU 522.4 79819 2.31% more
256 ORIONPHARM 35.8 50450 0.28% more
257 PADMALIFE 20.8 11370 0.97% more
258 PADMAOIL 197.4 862 0.2% more
259 PARAMOUNT 45.7 6471 0.44% more
260 PDL 6.3 31274 1.61% more
261 PENINSULA 12.9 8114 2.38% more
262 PEOPLESINS 35.7 70566 0.56% more
263 PHARMAID 603.6 5598 2.44% more
264 PHENIXINS 28.4 25574 0.35% more
265 PHOENIXFIN 3.3 2005 3.12% more
266 PHPMF1 2.9 101005 -3.33% more
267 PIONEERINS 46 19058 -0.43% more
268 PLFSL 1.3 263301 -7.14% more
269 POPULAR1MF 3 46000 0% more
270 POPULARLIF 53 207828 0.19% more
271 POWERGRID 32.6 19658 0.31% more
272 PRAGATIINS 79.5 1027421 2.32% more
273 PRAGATILIF 271.1 159362 2.88% more
274 PREMIERBAN 6.3 54640 0% more
275 PREMIERCEM 47.8 2804 -0.21% more
276 PREMIERLEA 1.7 82108 0% more
277 PRIME1ICBA 4.6 106419 -4.17% more
278 PRIMEBANK 28.3 127 -0.35% more
279 PRIMEFIN 2.5 18970 0% more
280 PRIMEINSUR 33.8 7250 -0.29% more
281 PRIMELIFE 46.1 38616 1.54% more
282 PRIMETEX 13.5 2598 -0.74% more
283 PROGRESLIF 57.3 5622 3.24% more
284 PROVATIINS 34.5 26866 1.47% more
285 PTL 58.8 64987 -0.34% more
286 PUBALIBANK 29.2 421 0.34% more
287 PURABIGEN 21.9 73982 0.46% more
288 QUASEMIND 41.9 39927 -0.24% more
289 QUEENSOUTH 13.4 85537 0% more
290 RAHIMAFOOD 147.4 310174 2.86% more
291 RAHIMTEXT 177.5 7608 1.02% more
292 RAKCERAMIC 24.5 6828 -0.41% more
293 RANFOUNDRY 178.1 2464 0.34% more
294 RDFOOD 24.2 23502 0% more
295 RECKITTBEN 3385 26 -0.47% more
296 REGENTTEX 3.2 500 6.67% more
297 RELIANCE1 17.5 366055 0.57% more
298 RELIANCINS 68.3 8486 0.74% more
299 RENATA 477.5 3861 -0.17% more
300 RENWICKJA 638.8 1 -0.03% more
301 REPUBLIC 33.3 1514 1.83% more
302 RINGSHINE 2.9 37405 3.57% more
303 ROBI 30.8 1333192 0% more
304 RUNNERAUTO 30.4 3751 0% more
305 RUPALIBANK 21.6 43701 0% more
306 RUPALIINS 24.5 25351 -0.41% more
307 RUPALILIFE 129.8 779689 3.59% more
308 SAFKOSPINN 13.6 3466 0% more
309 SAIFPOWER 6.4 75055 3.23% more
310 SAIHAMCOT 17.2 363854 0% more
311 SAIHAMTEX 15.8 337535 0.64% more
312 SALAMCRST 19.4 263719 0.52% more
313 SALVOCHEM 32.7 181596 0.93% more
314 SAMATALETH 103.4 8046 0.39% more
315 SAMORITA 78.3 73269 1.29% more
316 SANDHANINS 24 262547 1.27% more
317 SAPORTL 43.2 620426 0.47% more
318 SBACBANK 7.6 49454 0% more
319 SEAPEARL 45.5 249013 0% more
320 SEMLIBBLSF 6.4 2005 -3.03% more
321 SEMLLECMF 7.5 104249 1.35% more
322 SHAHJABANK 18.2 73 -1.09% more
323 SHARPIND 16.9 7675 -0.59% more
324 SHASHADNIM 20 21857 0% more
325 SHEPHERD 16.9 197967 -0.59% more
326 SHURWID 5 3000 0% more
327 SHYAMPSUG 196.2 8064 -2.34% more
328 SIBL 5.6 8673861 7.69% more
329 SICL 23.4 28634 -1.27% more
330 SILCOPHL 16.3 35392 -0.61% more
331 SILVAPHL 11.5 5481 -0.86% more
332 SIMTEX 22.5 356852 0% more
333 SINGERBD 107 43160 -0.65% more
334 SINOBANGLA 52.8 187245 1.93% more
335 SIPLC 56.3 455082 5.04% more
336 SKTRIMS 9.1 10 0% more
337 SONALIANSH 239.1 58440 0.59% more
338 SONALILIFE 77 23520 1.58% more
339 SONALIPAPR 310.2 269999 0.91% more
340 SONARBAINS 29.3 2107 0% more
341 SONARGAON 32.8 17569 0.92% more
342 SOUTHEASTB 9.4 421482 -1.05% more
343 SPCERAMICS 19.4 107026 0% more
344 SPCL 45.6 53376 -0.22% more
345 SQUARETEXT 55.3 556 -0.36% more
346 SQURPHARMA 213.4 94824 -0.19% more
347 SSSTEEL 5.2 153336 0% more
348 STANCERAM 77.7 1 4.58% more
349 STANDARINS 40.7 72075 0% more
350 STANDBANKL 5.7 222090 -1.72% more
351 STYLECRAFT 71.8 10170 0.14% more
352 SUMITPOWER 14.9 19491 0% more
353 SUNLIFEINS 57.3 51063 1.78% more
354 TAKAFULINS 35.5 1593 1.72% more
355 TALLUSPIN 6.1 1152 0% more
356 TAMIJTEX 140.1 2413 0.29% more
357 TECHNODRUG 36.2 195871 0% more
358 TILIL 58.7 444165 2.09% more
359 TITASGAS 19.7 9689 -0.51% more
360 TOSRIFA 20.5 93335 -0.97% more
361 TRUSTBANK 18 24388 0.56% more
362 TUNGHAI 2 8405 0% more
363 UCB 10.4 624032 0% more
364 UNILEVERCL 2479 7 3.37% more
365 UNIONBANK 2.3 8098257 4.55% more
366 UNIONCAP 4.1 10306 0% more
367 UNIONINS 33.8 26921 0.6% more
368 UNIQUEHRL 41.4 64925 2.48% more
369 UNITEDFIN 13.2 39994 0% more
370 UNITEDINS 43.5 4792 1.64% more
371 UPGDCL 146.9 8354 0% more
372 USMANIAGL 33.2 1398 -2.35% more
373 UTTARABANK 21.4 35852 0% more
374 VAMLBDMF1 7 11051 1.45% more
375 VFSTDL 8.1 13599 1.25% more
376 WALTONHIL 417 5165 -0.52% more
377 WATACHEM 148 606 2.21% more
378 WMSHIPYARD 9 32225 0% more
379 YPL 17.7 5001 1.14% more
380 ZAHEENSPIN 5.2 33007 0% more
381 ZAHINTEX 5.6 357 1.82% more
382 ZEALBANGLA 103.1 5 0.29% more