Updated: 12:41:32 PM 05 Oct (Just Now)
DSEX: 5453.77 | 37.98 ![]() |
0.7% ![]() |
Trade: 103973 | Volume: 116664888 | Value: 3410.633 (mn) |
![]() |
![]() |
![]() |
DSEX: 5453.77 | 37.98 ![]() |
0.7% ![]() |
Trade: 103973 | Volume: 116664888 | Value: 3410.633 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.2 | 295987 | 3.23% | more | |
2 | 1STPRIMFMF | 22.3 | 174059 | 1.83% | more | |
3 | AAMRANET | 23 | 1171645 | 5.02% | more | |
4 | AAMRATECH | 14.2 | 50667 | 2.16% | more | |
5 | ABB1STMF | 3.2 | 565301 | 3.23% | more | |
6 | ABBANK | 6.2 | 3804700 | 8.77% | more | |
7 | ACFL | 18.9 | 10410 | 1.61% | more | |
8 | ACI | 187.9 | 30877 | 1.62% | more | |
9 | ACIFORMULA | 142 | 8548 | -0.42% | more | |
10 | ACMELAB | 78.3 | 25842 | 0.38% | more | |
11 | ACMEPL | 16.5 | 1484557 | 0% | more | |
12 | ACTIVEFINE | 8.4 | 23043 | 1.2% | more | |
13 | ADNTEL | 73.7 | 67573 | -1.34% | more | |
14 | ADVENT | 16.4 | 154564 | 0% | more | |
15 | AFCAGRO | 7.7 | 15001 | 0% | more | |
16 | AFTABAUTO | 37.7 | 124165 | 0% | more | |
17 | AGNISYSL | 26.2 | 288802 | -0.38% | more | |
18 | AGRANINS | 27.7 | 115998 | 3.36% | more | |
19 | AIBL1STIMF | 4.4 | 179469 | 4.76% | more | |
20 | AIL | 56.7 | 420587 | -0.87% | more | |
21 | AL-HAJTEX | 161.2 | 77661 | -1.83% | more | |
22 | ALARABANK | 16.9 | 10240 | 0% | more | |
23 | ALIF | 5.5 | 226735 | 0% | more | |
24 | ALLTEX | 13.7 | 158711 | 0.74% | more | |
25 | AMANFEED | 26.6 | 103522 | 0% | more | |
26 | AMBEEPHA | 823.5 | 332 | -0.17% | more | |
27 | AMCL(PRAN) | 236.1 | 1908 | -1.09% | more | |
28 | ANLIMAYARN | 22.6 | 108 | 0% | more | |
29 | ANWARGALV | 72.2 | 83454 | -1.63% | more | |
30 | AOL | 15.8 | 151944 | -1.25% | more | |
31 | APEXFOODS | 241.9 | 11357 | -0.7% | more | |
32 | APEXFOOT | 240 | 117822 | 1.52% | more | |
33 | APEXSPINN | 167.8 | 124301 | 1.08% | more | |
34 | APEXTANRY | 76.6 | 2220 | 0.13% | more | |
35 | APOLOISPAT | 2.8 | 147329 | 3.7% | more | |
36 | ARAMIT | 221.2 | 1271 | 0.32% | more | |
37 | ARAMITCEM | 12 | 39670 | 2.56% | more | |
38 | ARGONDENIM | 20.5 | 405988 | -0.49% | more | |
39 | ASIAINS | 28.5 | 53953 | 2.15% | more | |
40 | ASIAPACINS | 35.4 | 28131 | 2.91% | more | |
41 | ASIATICLAB | 59 | 298551 | -0.84% | more | |
42 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
43 | AZIZPIPES | 50.4 | 3764 | 0.2% | more | |
44 | BANGAS | 122.2 | 107366 | 2.35% | more | |
45 | BANKASIA | 18.1 | 249592 | 0.56% | more | |
46 | BARKAPOWER | 8.6 | 67419 | -2.27% | more | |
47 | BATASHOE | 880 | 30 | 0.26% | more | |
48 | BATBC | 277.7 | 31679 | 0.73% | more | |
49 | BAYLEASING | 4.3 | 83063 | 2.38% | more | |
50 | BBS | 11.4 | 130819 | 0.88% | more | |
51 | BBSCABLES | 18.6 | 137281 | -1.06% | more | |
52 | BDAUTOCA | 129.8 | 44769 | -1.52% | more | |
53 | BDCOM | 27.7 | 165375 | -0.72% | more | |
54 | BDFINANCE | 13.4 | 289217 | -1.47% | more | |
55 | BDLAMPS | 171.8 | 121290 | 4.31% | more | |
56 | BDTHAI | 12.4 | 273978 | 0% | more | |
57 | BDTHAIFOOD | 15 | 250586 | -0.66% | more | |
58 | BDWELDING | 9.9 | 17021 | 1.02% | more | |
59 | BEACHHATCH | 53.9 | 213813 | 0.75% | more | |
60 | BEACONPHAR | 121 | 120660 | -0.25% | more | |
61 | BENGALWTL | 20 | 236636 | 1.52% | more | |
62 | BERGERPBL | 1460.2 | 2339 | -0.12% | more | |
63 | BESTHLDNG | 17.2 | 1216493 | -1.71% | more | |
64 | BGIC | 34.3 | 30295 | 2.69% | more | |
65 | BIFC | 3.9 | 17014 | 5.41% | more | |
66 | BNICL | 44.6 | 105957 | 2.76% | more | |
67 | BPML | 34.4 | 27870 | 0.29% | more | |
68 | BPPL | 13.8 | 92199 | 0% | more | |
69 | BRACBANK | 71.1 | 239882 | 2.3% | more | |
70 | BSC | 115.2 | 292590 | 1.05% | more | |
71 | BSCPLC | 136.9 | 105939 | 0.22% | more | |
72 | BSRMLTD | 88 | 609 | 0.69% | more | |
73 | BSRMSTEEL | 67.3 | 3885 | 0.75% | more | |
74 | BXPHARMA | 118.4 | 67982 | 0.34% | more | |
75 | CAPITECGBF | 7.4 | 430582 | 1.37% | more | |
76 | CAPMBDBLMF | 10.7 | 517210 | -0.93% | more | |
77 | CAPMIBBLMF | 8.5 | 39204 | -2.3% | more | |
78 | CENTRALINS | 42.4 | 201062 | 4.69% | more | |
79 | CENTRALPHL | 10.1 | 201987 | 0% | more | |
80 | CITYBANK | 26 | 2261891 | 1.96% | more | |
81 | CITYGENINS | 68.5 | 121767 | -0.87% | more | |
82 | CLICL | 63.1 | 288216 | 1.61% | more | |
83 | CNATEX | 2.9 | 446616 | 0% | more | |
84 | CONFIDCEM | 58.9 | 61131 | -0.34% | more | |
85 | CONTININS | 27.7 | 257882 | 3.36% | more | |
86 | COPPERTECH | 21.6 | 49808 | 0% | more | |
87 | CROWNCEMNT | 56.5 | 14151 | 1.8% | more | |
88 | CRYSTALINS | 58.6 | 413921 | 3.9% | more | |
89 | CVOPRL | 189.8 | 792081 | 5.74% | more | |
90 | DACCADYE | 20.5 | 98047 | 0% | more | |
91 | DAFODILCOM | 57 | 10579 | -0.18% | more | |
92 | DBH | 38.5 | 49902 | 1.05% | more | |
93 | DBH1STMF | 6.3 | 569205 | 3.28% | more | |
94 | DELTALIFE | 81.4 | 57539 | 0.49% | more | |
95 | DELTASPINN | 5.4 | 22086 | 0% | more | |
96 | DESCO | 23.3 | 7820 | 0.87% | more | |
97 | DESHBANDHU | 20.6 | 204711 | -0.48% | more | |
98 | DGIC | 22.8 | 88950 | 2.7% | more | |
99 | DHAKABANK | 11.6 | 884754 | 0.87% | more | |
100 | DHAKAINS | 38.3 | 76289 | 3.79% | more | |
101 | DOMINAGE | 19.3 | 2715711 | 1.05% | more | |
102 | DOREENPWR | 29.6 | 179707 | -0.34% | more | |
103 | DSHGARME | 127.5 | 35133 | 0.47% | more | |
104 | DSSL | 10.7 | 602094 | 0% | more | |
105 | DULAMIACOT | 138.4 | 34500 | -1.35% | more | |
106 | DUTCHBANGL | 40.8 | 138900 | 0.99% | more | |
107 | EASTERNINS | 52.7 | 54728 | 3.54% | more | |
108 | EASTLAND | 21.4 | 50448 | 2.39% | more | |
109 | EASTRNLUB | 2581.2 | 12590 | 2.24% | more | |
110 | EBL | 24.7 | 365287 | 0% | more | |
111 | EBL1STMF | 4.1 | 56891 | 0% | more | |
112 | EBLNRBMF | 3.2 | 106061 | 3.23% | more | |
113 | ECABLES | 129.9 | 12603 | -0.84% | more | |
114 | EGEN | 25.9 | 563204 | 0% | more | |
115 | EIL | 32.3 | 299675 | 2.22% | more | |
116 | EMERALDOIL | 16.8 | 60727 | 0% | more | |
117 | ENVOYTEX | 58.4 | 1461148 | 2.64% | more | |
118 | EPGL | 19.4 | 122570 | 0.52% | more | |
119 | ESQUIRENIT | 26.8 | 59563 | -0.74% | more | |
120 | ETL | 10.2 | 416779 | -0.97% | more | |
121 | EXIM1STMF | 3.9 | 310545 | -2.5% | more | |
122 | EXIMBANK | 4.4 | 956572 | 10% | more | |
123 | FAMILYTEX | 1.9 | 579063 | 0% | more | |
124 | FARCHEM | 21.5 | 91124 | 2.87% | more | |
125 | FAREASTFIN | 1.5 | 482302 | 7.14% | more | |
126 | FAREASTLIF | 27.9 | 8005 | -0.36% | more | |
127 | FASFIN | 1.5 | 460120 | 7.14% | more | |
128 | FBFIF | 3.2 | 34517 | 3.23% | more | |
129 | FEDERALINS | 22.3 | 63624 | 2.29% | more | |
130 | FEKDIL | 20.3 | 2280586 | -0.98% | more | |
131 | FINEFOODS | 315.1 | 14118 | -0.51% | more | |
132 | FIRSTFIN | 2.8 | 7015 | 3.7% | more | |
133 | FIRSTSBANK | 2.8 | 214264 | 7.69% | more | |
134 | FORTUNE | 15.7 | 47198 | -1.88% | more | |
135 | FUWANGCER | 13.2 | 166463 | 0% | more | |
136 | FUWANGFOOD | 14.4 | 192464 | -0.69% | more | |
137 | GBBPOWER | 6.9 | 10542 | 0% | more | |
138 | GEMINISEA | 176 | 33317 | 1.21% | more | |
139 | GENEXIL | 29 | 1118001 | -3.01% | more | |
140 | GENNEXT | 2.9 | 135910 | 0% | more | |
141 | GHAIL | 12.5 | 95965 | 0% | more | |
142 | GHCL | 22.7 | 48123 | 0% | more | |
143 | GIB | 1.9 | 80041 | 5.56% | more | |
144 | GLDNJMF | 7.1 | 94794 | 1.43% | more | |
145 | GLOBALINS | 28 | 152671 | 2.56% | more | |
146 | GOLDENSON | 12.1 | 242829 | -1.63% | more | |
147 | GP | 299.3 | 9847 | 0.1% | more | |
148 | GPHISPAT | 20.1 | 453173 | -0.5% | more | |
149 | GQBALLPEN | 561.5 | 28676 | 0.83% | more | |
150 | GRAMEENS2 | 12.6 | 72400 | 0% | more | |
151 | GREENDELMF | 3.5 | 79000 | 0% | more | |
152 | GREENDELT | 51.3 | 53636 | 2.6% | more | |
153 | GSPFINANCE | 3.3 | 264523 | 10% | more | |
154 | HAKKANIPUL | 76 | 149253 | 0.8% | more | |
155 | HAMI | 119.8 | 13682 | 1.44% | more | |
156 | HEIDELBCEM | 244 | 1584 | -0.2% | more | |
157 | HFL | 6.8 | 37430 | 0% | more | |
158 | HRTEX | 23.7 | 22157 | 0% | more | |
159 | HWAWELLTEX | 48 | 22162 | 0% | more | |
160 | IBNSINA | 305 | 28389 | -0.75% | more | |
161 | IBP | 13.4 | 292836 | -0.74% | more | |
162 | ICB | 50.7 | 54597 | 0.6% | more | |
163 | ICB3RDNRB | 4.5 | 31000 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 3111 | 1.47% | more | |
165 | ICBEPMF1S1 | 4.6 | 9206 | 2.22% | more | |
166 | ICBIBANK | 2.7 | 870802 | 8% | more | |
167 | ICBSONALI1 | 5.1 | 13531 | 2% | more | |
168 | ICICL | 22.8 | 70320 | 3.64% | more | |
169 | IDLC | 40.8 | 280946 | -0.97% | more | |
170 | IFADAUTOS | 24 | 83673 | 0% | more | |
171 | IFIC | 6.1 | 8895208 | 5.17% | more | |
172 | IFIC1STMF | 3.3 | 12266 | 3.12% | more | |
173 | IFILISLMF1 | 4.3 | 53514 | 0% | more | |
174 | ILFSL | 1.6 | 223781 | 6.67% | more | |
175 | INDEXAGRO | 77.7 | 14627 | 1.83% | more | |
176 | INTECH | 32.6 | 735209 | -4.68% | more | |
177 | INTRACO | 26.8 | 626301 | 0.37% | more | |
178 | IPDC | 22.2 | 905690 | 0.45% | more | |
179 | ISLAMIBANK | 41 | 69152 | -0.49% | more | |
180 | ISLAMICFIN | 7.2 | 69905 | 0% | more | |
181 | ISLAMIINS | 40 | 12905 | 2.04% | more | |
182 | ISNLTD | 102.7 | 392134 | -4.38% | more | |
183 | ITC | 43.6 | 142518 | 0.23% | more | |
184 | JAMUNABANK | 21.4 | 883217 | 0.94% | more | |
185 | JAMUNAOIL | 187.9 | 10790 | 0.32% | more | |
186 | JANATAINS | 26.1 | 56927 | 2.76% | more | |
187 | JHRML | 55.7 | 70516 | 1.83% | more | |
188 | JMISMDL | 144 | 8789 | 0.77% | more | |
189 | JUTESPINN | 218 | 144 | -1.89% | more | |
190 | KARNAPHULI | 31.5 | 185322 | 2.61% | more | |
191 | KAY&QUE | 437.8 | 212945 | 4.02% | more | |
192 | KBPPWBIL | 148.7 | 417981 | -0.47% | more | |
193 | KDSALTD | 47.3 | 146992 | -0.84% | more | |
194 | KEYACOSMET | 4.8 | 408070 | 2.13% | more | |
195 | KOHINOOR | 560 | 3605 | 0.76% | more | |
196 | KPCL | 11.7 | 1886024 | 2.63% | more | |
197 | KPPL | 15.2 | 115665 | -1.3% | more | |
198 | KTL | 13.2 | 393881 | 0.76% | more | |
199 | LANKABAFIN | 17 | 365156 | 0% | more | |
200 | LEGACYFOOT | 62.7 | 46680 | 0% | more | |
201 | LHB | 55 | 144340 | -0.36% | more | |
202 | LIBRAINFU | 788.3 | 3789 | -0.29% | more | |
203 | LINDEBD | 898.3 | 4002 | 1.09% | more | |
204 | LOVELLO | 100.9 | 1091269 | 4.34% | more | |
205 | LRBDL | 14.8 | 135207 | -1.33% | more | |
206 | LRGLOBMF1 | 3.4 | 107 | -2.86% | more | |
207 | MAGURAPLEX | 107.5 | 280049 | 1.9% | more | |
208 | MAKSONSPIN | 6.5 | 114718 | -2.99% | more | |
209 | MALEKSPIN | 32 | 943277 | -0.93% | more | |
210 | MARICO | 2850 | 198 | 0.28% | more | |
211 | MATINSPINN | 56.4 | 57949 | 0.18% | more | |
212 | MBL1STMF | 4.3 | 182642 | 2.38% | more | |
213 | MEGCONMILK | 16.9 | 9003 | -1.74% | more | |
214 | MEGHNACEM | 49.9 | 13182 | 0% | more | |
215 | MEGHNAINS | 26 | 147392 | 1.96% | more | |
216 | MEGHNALIFE | 63.8 | 123864 | 1.92% | more | |
217 | MEGHNAPET | 24.9 | 3215 | 0% | more | |
218 | MERCANBANK | 9.2 | 465304 | 1.1% | more | |
219 | MERCINS | 26 | 4811 | 3.17% | more | |
220 | METROSPIN | 10.8 | 39516 | 0.93% | more | |
221 | MHSML | 17.1 | 120788 | 0% | more | |
222 | MIDASFIN | 6.2 | 20501 | -1.59% | more | |
223 | MIDLANDBNK | 20.7 | 1630870 | 2.99% | more | |
224 | MIRACLEIND | 35.5 | 496417 | 2.01% | more | |
225 | MIRAKHTER | 31.5 | 193420 | -1.25% | more | |
226 | MITHUNKNIT | 15.6 | 9000 | -1.89% | more | |
227 | MJLBD | 97.1 | 230567 | 0.41% | more | |
228 | MLDYEING | 9.6 | 1398496 | -4.95% | more | |
229 | MONNOAGML | 385.3 | 5970 | -0.21% | more | |
230 | MONNOCERA | 87.6 | 63922 | -1.13% | more | |
231 | MONNOFABR | 19.6 | 785427 | -1.01% | more | |
232 | MONOSPOOL | 111.2 | 88236 | 0.54% | more | |
233 | MPETROLEUM | 213.5 | 16913 | -0.23% | more | |
234 | MTB | 12.9 | 204796 | 2.38% | more | |
235 | NAHEEACP | 24.4 | 248110 | 0.41% | more | |
236 | NATLIFEINS | 113.4 | 24341 | -0.44% | more | |
237 | NAVANACNG | 23.7 | 108654 | -1.66% | more | |
238 | NAVANAPHAR | 58.7 | 180925 | 2.26% | more | |
239 | NBL | 3.8 | 1456792 | 5.56% | more | |
240 | NCCBANK | 12.3 | 676478 | 0.82% | more | |
241 | NCCBLMF1 | 4.8 | 28531 | 2.13% | more | |
242 | NEWLINE | 5 | 64784 | 2.04% | more | |
243 | NFML | 11.6 | 663942 | 0.87% | more | |
244 | NHFIL | 25.2 | 78313 | 0% | more | |
245 | NITOLINS | 27.7 | 1269 | 1.09% | more | |
246 | NORTHERN | 100.2 | 1301 | -3.56% | more | |
247 | NORTHRNINS | 28.8 | 1150 | 1.05% | more | |
248 | NPOLYMER | 31.7 | 16706 | 0% | more | |
249 | NRBBANK | 8.6 | 430649 | 1.18% | more | |
250 | NRBCBANK | 6.6 | 702484 | 1.54% | more | |
251 | NTC | 178.6 | 2423 | 1.77% | more | |
252 | NTLTUBES | 77.5 | 35977 | 0.26% | more | |
253 | NURANI | 2.4 | 37741 | 0% | more | |
254 | OAL | 6.9 | 41742 | 0% | more | |
255 | OIMEX | 24.2 | 204546 | 0% | more | |
256 | OLYMPIC | 154.7 | 51173 | 0% | more | |
257 | ONEBANKPLC | 7.8 | 2796260 | 4% | more | |
258 | ORIONINFU | 519.2 | 172462 | -1.82% | more | |
259 | ORIONPHARM | 36.5 | 93795 | -0.82% | more | |
260 | PADMALIFE | 20.6 | 7272 | 1.98% | more | |
261 | PADMAOIL | 198 | 8973 | 0% | more | |
262 | PARAMOUNT | 46 | 88209 | 3.6% | more | |
263 | PDL | 6.2 | 44650 | 1.64% | more | |
264 | PENINSULA | 12.8 | 32251 | 0.79% | more | |
265 | PEOPLESINS | 34.8 | 91730 | 2.65% | more | |
266 | PF1STMF | 4.9 | 82347 | 0% | more | |
267 | PHARMAID | 580 | 5101 | -0.15% | more | |
268 | PHENIXINS | 28.1 | 38607 | 1.81% | more | |
269 | PHOENIXFIN | 3.3 | 55410 | 0% | more | |
270 | PHPMF1 | 3 | 65061 | 0% | more | |
271 | PIONEERINS | 45.7 | 77763 | 2.47% | more | |
272 | PLFSL | 1.4 | 770926 | 7.69% | more | |
273 | POPULAR1MF | 3.1 | 164060 | 3.33% | more | |
274 | POPULARLIF | 52 | 200216 | 1.17% | more | |
275 | POWERGRID | 33.1 | 88229 | -0.3% | more | |
276 | PRAGATIINS | 70.7 | 1495706 | 9.95% | more | |
277 | PRAGATILIF | 238.8 | 313340 | 1.49% | more | |
278 | PREMIERBAN | 6.5 | 637702 | 1.56% | more | |
279 | PREMIERCEM | 48 | 14113 | -0.83% | more | |
280 | PREMIERLEA | 1.6 | 10062 | 6.67% | more | |
281 | PRIME1ICBA | 4.7 | 149057 | -2.08% | more | |
282 | PRIMEBANK | 28.6 | 165613 | 1.06% | more | |
283 | PRIMEFIN | 2.6 | 660974 | 8.33% | more | |
284 | PRIMEINSUR | 34.4 | 42646 | 4.88% | more | |
285 | PRIMELIFE | 44.9 | 38708 | 0.67% | more | |
286 | PRIMETEX | 13.5 | 12858 | 0.75% | more | |
287 | PROGRESLIF | 57 | 2202 | -1.38% | more | |
288 | PROVATIINS | 33.6 | 125453 | 3.07% | more | |
289 | PTL | 60.4 | 787428 | 4.32% | more | |
290 | PUBALIBANK | 29.1 | 146279 | 0% | more | |
291 | PURABIGEN | 21.7 | 106804 | 2.36% | more | |
292 | QUASEMIND | 42.4 | 128148 | -0.7% | more | |
293 | QUEENSOUTH | 13.7 | 198784 | 2.24% | more | |
294 | RAHIMAFOOD | 137 | 271781 | 4.34% | more | |
295 | RAHIMTEXT | 183.5 | 12903 | 1.21% | more | |
296 | RAKCERAMIC | 25.1 | 104443 | 0% | more | |
297 | RANFOUNDRY | 179.2 | 39740 | -0.06% | more | |
298 | RDFOOD | 24.5 | 145293 | 0.82% | more | |
299 | RECKITTBEN | 3400.7 | 160 | -0.44% | more | |
300 | REGENTTEX | 3.1 | 6856 | 0% | more | |
301 | RELIANCE1 | 16 | 939300 | 5.26% | more | |
302 | RELIANCINS | 70 | 237424 | 2.94% | more | |
303 | RENATA | 484 | 9922 | 0.75% | more | |
304 | REPUBLIC | 33 | 84831 | 2.8% | more | |
305 | RINGSHINE | 2.9 | 1305957 | 0% | more | |
306 | ROBI | 29.8 | 1687626 | 0.68% | more | |
307 | RSRMSTEEL | 8.4 | 28789 | 1.2% | more | |
308 | RUNNERAUTO | 30.8 | 26202 | -0.32% | more | |
309 | RUPALIBANK | 22.4 | 326735 | 1.36% | more | |
310 | RUPALIINS | 24.8 | 184001 | 2.9% | more | |
311 | RUPALILIFE | 114.8 | 313006 | -0.09% | more | |
312 | SAFKOSPINN | 14.1 | 54135 | -0.7% | more | |
313 | SAIFPOWER | 6.4 | 77532 | 1.59% | more | |
314 | SAIHAMCOT | 18 | 511469 | -0.55% | more | |
315 | SAIHAMTEX | 16 | 60366 | -0.62% | more | |
316 | SALAMCRST | 19.5 | 546915 | -1.02% | more | |
317 | SALVOCHEM | 33.4 | 727413 | -2.62% | more | |
318 | SAMATALETH | 105 | 41838 | 0.1% | more | |
319 | SAMORITA | 76.2 | 48358 | -0.39% | more | |
320 | SANDHANINS | 23.5 | 142151 | 0% | more | |
321 | SAPORTL | 43.2 | 2913190 | 1.65% | more | |
322 | SBACBANK | 7.7 | 474885 | 1.32% | more | |
323 | SEAPEARL | 47 | 1058994 | 3.75% | more | |
324 | SEMLFBSLGF | 5.2 | 15500 | 0% | more | |
325 | SEMLIBBLSF | 6.4 | 6005 | -3.03% | more | |
326 | SEMLLECMF | 7.2 | 106020 | 0% | more | |
327 | SHAHJABANK | 18.5 | 12985 | -0.54% | more | |
328 | SHARPIND | 17.3 | 88468 | 1.17% | more | |
329 | SHASHADNIM | 20.9 | 208793 | 0% | more | |
330 | SHEPHERD | 17.4 | 392435 | -1.14% | more | |
331 | SHURWID | 5.1 | 78746 | 2% | more | |
332 | SHYAMPSUG | 200.8 | 12926 | 1.21% | more | |
333 | SIBL | 4.8 | 581710 | 9.09% | more | |
334 | SICL | 24 | 324237 | 3.9% | more | |
335 | SILCOPHL | 16.5 | 430902 | -1.2% | more | |
336 | SILVAPHL | 12 | 74911 | 0% | more | |
337 | SIMTEX | 22.7 | 1253215 | -0.44% | more | |
338 | SINGERBD | 106.5 | 20973 | -0.28% | more | |
339 | SINOBANGLA | 53.3 | 220070 | -0.56% | more | |
340 | SIPLC | 51.9 | 228410 | 4.85% | more | |
341 | SKTRIMS | 9.2 | 10241 | 1.1% | more | |
342 | SONALIANSH | 234 | 100391 | -0.76% | more | |
343 | SONALILIFE | 77.2 | 60346 | -0.39% | more | |
344 | SONALIPAPR | 293.5 | 282148 | 0.07% | more | |
345 | SONARBAINS | 29 | 98798 | 2.84% | more | |
346 | SONARGAON | 33.8 | 115699 | 0.9% | more | |
347 | SOUTHEASTB | 9.7 | 4154146 | 2.11% | more | |
348 | SPCERAMICS | 19.7 | 272878 | -0.51% | more | |
349 | SPCL | 46.6 | 66804 | 0.22% | more | |
350 | SQUARETEXT | 55.4 | 26970 | 0.54% | more | |
351 | SQURPHARMA | 214.9 | 99447 | -0.05% | more | |
352 | SSSTEEL | 5.3 | 41402 | 1.92% | more | |
353 | STANCERAM | 73.7 | 5788 | -0.67% | more | |
354 | STANDARINS | 39.5 | 402890 | 3.4% | more | |
355 | STANDBANKL | 6.2 | 722419 | 1.64% | more | |
356 | STYLECRAFT | 73.1 | 19709 | 0.27% | more | |
357 | SUMITPOWER | 15 | 273500 | -0.66% | more | |
358 | SUNLIFEINS | 57 | 159236 | 0.88% | more | |
359 | TAKAFULINS | 35.1 | 7088 | 1.45% | more | |
360 | TALLUSPIN | 6 | 27355 | -1.64% | more | |
361 | TAMIJTEX | 143 | 12995 | 0.49% | more | |
362 | TECHNODRUG | 36.9 | 567834 | -0.81% | more | |
363 | TILIL | 59 | 603124 | -1.17% | more | |
364 | TITASGAS | 20.1 | 97608 | 1.01% | more | |
365 | TOSRIFA | 21.2 | 356374 | -1.4% | more | |
366 | TRUSTB1MF | 3.3 | 25381 | 0% | more | |
367 | TRUSTBANK | 18.1 | 97778 | 1.12% | more | |
368 | TUNGHAI | 2.1 | 57405 | 5% | more | |
369 | UCB | 10.7 | 4773437 | 0.94% | more | |
370 | UNILEVERCL | 2399 | 2 | 0.77% | more | |
371 | UNIONBANK | 2 | 40032 | 5.26% | more | |
372 | UNIONCAP | 4.2 | 9982 | 2.44% | more | |
373 | UNIONINS | 33.6 | 159721 | 4.67% | more | |
374 | UNIQUEHRL | 41.2 | 30693 | 0.73% | more | |
375 | UNITEDFIN | 13.5 | 159981 | 0% | more | |
376 | UNITEDINS | 42.5 | 24752 | 2.91% | more | |
377 | UPGDCL | 144.6 | 48542 | 1.47% | more | |
378 | USMANIAGL | 35.6 | 202 | 2.01% | more | |
379 | UTTARABANK | 21.4 | 220212 | -0.47% | more | |
380 | UTTARAFIN | 13.3 | 1103 | 0.76% | more | |
381 | VAMLBDMF1 | 7.1 | 3125 | 1.43% | more | |
382 | VAMLRBBF | 5.6 | 33999 | 0% | more | |
383 | VFSTDL | 8.4 | 265380 | 6.33% | more | |
384 | WALTONHIL | 421.3 | 24475 | 0.33% | more | |
385 | WATACHEM | 149.6 | 25923 | 3.39% | more | |
386 | WMSHIPYARD | 8.9 | 40488 | 0% | more | |
387 | YPL | 17.4 | 26598 | -0.57% | more | |
388 | ZAHEENSPIN | 5.3 | 58264 | 1.92% | more | |
389 | ZAHINTEX | 6 | 5255 | 0% | more | |
390 | ZEALBANGLA | 109 | 288 | 0.83% | more |