Updated: 02:30:59 PM 21 Aug (yesterday)
DSEX: 5374.96 -4.45 - -0.08% -
Trade: 236307 Volume: 224429534 Value: 7667.875 (mn)
+ Up: 132 + Down: 192 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 895166 -3.03% more
1STPRIMFMF 20.3 569482 0.5% more
AAMRANET 18.6 156794 -1.06% more
AAMRATECH 12.6 31907 -0.79% more
ABB1STMF 3.3 2219653 0% more
ABBANK 6.1 1142229 -1.61% more
ACFL 19.1 173340 0.53% more
ACI 193.2 90382 -1.23% more
ACIFORMULA 151.4 217529 2.51% more
ACMELAB 80.5 286517 -0.98% more
ACMEPL 16.6 3252353 4.4% more
ACTIVEFINE 9 140320 -1.1% more
ADNTEL 77.9 257032 -1.77% more
ADVENT 14.8 226105 -0.67% more
AFCAGRO 8.1 566773 8% more
AFTABAUTO 37.1 548116 1.64% more
AGNISYSL 26.3 946653 0% more
AGRANINS 25.6 45594 -1.54% more
AIBL1STIMF 4.2 944370 -2.33% more
AIL 53.2 2343111 2.5% more
AL-HAJTEX 151.3 292572 4.27% more
ALARABANK 17.2 26494 0.58% more
ALIF 5.8 343853 1.75% more
ALLTEX 12.1 277879 6.14% more
AMANFEED 25.6 400904 -1.16% more
AMBEEPHA 819.9 6426 0.02% more
AMCL(PRAN) 241.5 4006 0.25% more
ANLIMAYARN 23.7 106007 -1.25% more
ANWARGALV 83.9 575184 4.09% more
AOL 14.1 91203 0% more
APEXFOODS 256 40424 3.18% more
APEXFOOT 229.5 61351 0.04% more
APEXSPINN 158.5 239759 -0.31% more
APEXTANRY 80.8 41215 3.06% more
APOLOISPAT 3.1 517079 0% more
ARAMIT 224 50121 4.53% more
ARAMITCEM 12.9 44200 -0.77% more
ARGONDENIM 17.9 604943 -0.56% more
ASIAINS 26.4 319271 -1.86% more
ASIAPACINS 33.3 81853 -2.06% more
ASIATICLAB 55.8 2482793 2.39% more
ATLASBANG 62.8 3228 -0.63% more
AZIZPIPES 63.4 62673 4.62% more
BANGAS 126 336626 6.06% more
BANKASIA 18 662584 0.56% more
BARKAPOWER 10.6 1287633 -0.93% more
BATASHOE 866.9 326 0.05% more
BATBC 286.2 113371 -0.14% more
BAYLEASING 4.2 88182 0% more
BBS 10.6 621913 -0.93% more
BBSCABLES 15.8 258409 -1.86% more
BDAUTOCA 148.3 303037 8.33% more
BDCOM 25.6 421474 -0.39% more
BDFINANCE 10.3 36913 1.98% more
BDLAMPS 168.1 54053 4.15% more
BDTHAI 12.7 894710 -0.78% more
BDTHAIFOOD 15.1 890266 -0.66% more
BDWELDING 10.1 19618 -0.98% more
BEACHHATCH 55.4 4393620 3.75% more
BEACONPHAR 122.3 546174 -0.73% more
BENGALWTL 19.5 326862 -1.02% more
BERGERPBL 1478.4 25237 -3.37% more
BESTHLDNG 16.3 624901 -0.61% more
BEXIMCO 110.1 4 0% more
BGIC 31.9 264219 -1.85% more
BIFC 5.5 67259 -3.51% more
BNICL 41.9 252912 -1.87% more
BPML 33.9 325985 -0.88% more
BPPL 13.8 1035935 -0.72% more
BRACBANK 67.5 794226 -0.59% more
BSC 121.8 2555358 0.58% more
BSCPLC 148.7 208232 -0.54% more
BSRMLTD 87.6 73940 -0.68% more
BSRMSTEEL 67.9 80547 -0.29% more
BXPHARMA 128 1216040 3.81% more
CAPITECGBF 0 489653 0% more
CAPMBDBLMF 8.2 335376 2.5% more
CAPMIBBLMF 7.6 65550 0% more
CENTRALINS 39.8 306258 -5.01% more
CENTRALPHL 10.4 518427 -0.95% more
CITYBANK 23.8 3429728 0.85% more
CITYGENINS 57.6 538800 -1.87% more
CLICL 46.4 121689 -0.64% more
CNATEX 3.1 508440 0% more
CONFIDCEM 59.6 417243 -0.17% more
CONTININS 24.1 262737 -2.43% more
COPPERTECH 21.6 246325 0% more
CROWNCEMNT 50.3 17679 -1.95% more
CRYSTALINS 51.5 3017376 5.1% more
CVOPRL 166.8 443291 2.77% more
DACCADYE 18.3 1984209 7.65% more
DAFODILCOM 57.3 189232 -1.88% more
DBH 37.1 48708 -0.27% more
DBH1STMF 5.9 304551 -1.67% more
DELTALIFE 75.5 295661 0% more
DELTASPINN 6.1 2587585 7.02% more
DESCO 24.7 37117 -1.59% more
DESHBANDHU 19.7 539595 0.51% more
DGIC 22.8 235320 -3.8% more
DHAKABANK 11.5 2408632 -1.71% more
DHAKAINS 37.4 68659 -1.84% more
DOMINAGE 16.7 5238910 -0.6% more
DOREENPWR 26.4 557277 1.15% more
DSHGARME 127.3 222028 5.38% more
DSSL 10.6 2135497 -0.93% more
DULAMIACOT 113.6 88304 6.77% more
DUTCHBANGL 41.5 242448 -0.95% more
EASTERNINS 51.4 481331 3.63% more
EASTLAND 19.2 53392 -1.03% more
EASTRNLUB 2545.3 13231 -1.95% more
EBL 25.2 709276 0.4% more
EBL1STMF 4.1 73858 0% more
EBLNRBMF 3.4 118252 0% more
ECABLES 134.1 54780 3.87% more
EGEN 23.1 1911709 2.21% more
EHL 91.5 1088156 2.58% more
EIL 34.5 1817538 -2.27% more
EMERALDOIL 21 232249 -0.47% more
ENVOYTEX 46.2 640368 0.87% more
EPGL 17 428569 -0.58% more
ESQUIRENIT 22.9 184694 0.88% more
ETL 9 1148299 0% more
EXIM1STMF 4.4 206470 0% more
EXIMBANK 4.6 3347284 -4.17% more
FAMILYTEX 2.2 347586 0% more
FARCHEM 23 1176296 4.07% more
FAREASTFIN 3 149322 3.45% more
FAREASTLIF 26.7 21747 -0.74% more
FASFIN 2.4 271410 -4% more
FBFIF 3.3 182671 0% more
FEDERALINS 21 362613 -3.23% more
FEKDIL 17.8 1862186 0% more
FINEFOODS 262.7 208293 -1.13% more
FIRSTFIN 3 7383 3.45% more
FIRSTSBANK 3.4 2166481 -2.86% more
FORTUNE 15.7 300060 -1.88% more
FUWANGCER 13 951901 -2.26% more
FUWANGFOOD 14.9 1156038 -1.97% more
GBBPOWER 7 79621 -2.78% more
GEMINISEA 182.6 235043 3.28% more
GENEXIL 23.9 173078 -1.24% more
GENNEXT 2.7 562876 0% more
GHAIL 13 1506421 -2.26% more
GHCL 21.6 241557 2.37% more
GIB 2.7 387799 0% more
GLDNJMF 6.8 492181 0% more
GLOBALINS 27.7 283060 -3.15% more
GOLDENSON 11.2 906553 -1.75% more
GP 299.2 122478 -0.86% more
GPHISPAT 19 673809 -0.52% more
GQBALLPEN 361.3 98346 8.3% more
GRAMEENS2 13.3 321398 0% more
GREENDELMF 3.7 251039 0% more
GREENDELT 50.8 101677 1.6% more
GSPFINANCE 4.3 82516 -2.27% more
HAKKANIPUL 84.6 834168 2.79% more
HAMI 101.3 41507 -0.1% more
HEIDELBCEM 242.5 12807 -1.26% more
HFL 8.2 70179 -1.2% more
HRTEX 27.2 333802 -1.09% more
HWAWELLTEX 48.2 209126 -1.63% more
IBNSINA 305.9 29810 0.56% more
IBP 13.1 1718392 -0.76% more
ICB 51.8 556404 -0.96% more
ICB3RDNRB 4.4 45637 0% more
ICBAGRANI1 6.8 15508 -1.45% more
ICBAMCL2ND 5.9 161800 3.51% more
ICBEPMF1S1 4.9 69219 2.08% more
ICBIBANK 2.9 21797 0% more
ICBSONALI1 5 806506 -1.96% more
ICICL 21.8 218173 -3.11% more
IDLC 37.9 174846 0% more
IFADAUTOS 24.4 588615 0% more
IFIC 6 3003377 -1.64% more
IFIC1STMF 3.5 615825 0% more
IFILISLMF1 4.2 483580 -2.33% more
ILFSL 2.6 9510 0% more
INDEXAGRO 77.8 196414 -0.13% more
INTECH 24.8 1225460 1.22% more
INTRACO 23.2 1955842 0% more
IPDC 18.1 1227830 -1.09% more
ISLAMIBANK 43.4 493217 -2.25% more
ISLAMICFIN 7.9 85240 0% more
ISLAMIINS 40.1 29795 0.5% more
ISNLTD 72.6 3027829 10% more
ITC 41.7 701588 0% more
JAMUNABANK 20.7 2644347 0% more
JAMUNAOIL 188.9 63672 0.43% more
JANATAINS 25.1 214150 -1.57% more
JHRML 57.2 494142 2.33% more
JMISMDL 158.8 53136 2.06% more
JUTESPINN 223.3 1551 -0.4% more
KARNAPHULI 31.7 1057202 -3.35% more
KAY&QUE 352.1 270017 8.74% more
KBPPWBIL 114.8 470286 -0.86% more
KDSALTD 42.7 781502 0.71% more
KEYACOSMET 4.7 553513 2.17% more
KOHINOOR 562.4 49132 2.52% more
KPCL 10.7 123162 -0.93% more
KPPL 17.5 289933 0.57% more
KTL 12.9 1501595 0% more
LANKABAFIN 16.8 2015496 -0.59% more
LEGACYFOOT 74.2 881180 9.28% more
LHB 55.7 186936 -0.18% more
LIBRAINFU 775 10597 -0.21% more
LINDEBD 952.5 10804 -0.61% more
LOVELLO 87.5 579653 0.92% more
LRBDL 14 220699 -1.41% more
LRGLOBMF1 3.6 152341 0% more
MAGURAPLEX 104.7 1121887 6.29% more
MAKSONSPIN 6.5 114053 1.56% more
MALEKSPIN 30.5 3015054 -0.97% more
MATINSPINN 52.6 289936 0.77% more
MBL1STMF 4.2 174000 0% more
MEGCONMILK 20.5 97602 -2.84% more
MEGHNACEM 53.9 287196 5.69% more
MEGHNAINS 26.6 551030 -0.75% more
MEGHNALIFE 58.5 482693 0% more
MEGHNAPET 30.4 57583 1.33% more
MERCANBANK 9.1 1318187 0% more
MERCINS 24.9 12174 -3.49% more
METROSPIN 10.8 126610 0.93% more
MHSML 15.6 392014 1.3% more
MIDASFIN 6.8 26773 0% more
MIDLANDBNK 19.3 1407598 -2.03% more
MIRACLEIND 27.6 193078 -1.08% more
MIRAKHTER 28.1 740990 -1.06% more
MITHUNKNIT 20.4 310953 5.7% more
MJLBD 97.5 196948 -0.51% more
MLDYEING 9.4 614680 0% more
MONNOAGML 373.3 37000 2.13% more
MONNOCERA 89.9 245907 3.93% more
MONNOFABR 15.9 2814376 4.61% more
MONOSPOOL 117.4 666924 5.58% more
MPETROLEUM 209.4 37617 -0.43% more
MTB 12.8 841333 0% more
NAHEEACP 21 466243 -0.47% more
NATLIFEINS 105.2 141400 0.77% more
NAVANACNG 21.7 46100 0.93% more
NAVANAPHAR 56.5 668998 -0.53% more
NBL 3.7 169539 0% more
NCCBANK 11.8 3155566 -0.84% more
NCCBLMF1 4.9 33296 -2% more
NEWLINE 6.8 219936 -2.86% more
NFML 10 183354 -1.96% more
NHFIL 23.9 532381 -1.65% more
NITOLINS 26.8 45071 -1.11% more
NORTHERN 127 7046 -3.13% more
NORTHRNINS 29.9 46105 -1.64% more
NPOLYMER 30.8 124884 0% more
NRBBANK 8.8 2024206 0% more
NRBCBANK 6.9 459585 0% more
NTC 193.2 13728 -1.58% more
NTLTUBES 83.6 292524 1.7% more
NURANI 2.8 150441 -3.45% more
OAL 7.2 165820 0% more
OIMEX 22.9 831102 -1.72% more
OLYMPIC 167.1 171606 0.18% more
ONEBANKPLC 7.8 2574084 -1.27% more
ORIONINFU 524.4 437877 3.05% more
ORIONPHARM 32 453963 0% more
PADMAOIL 198.3 30195 -0.45% more
PARAMOUNT 41.5 221527 -3.26% more
PDL 6.2 120678 1.64% more
PENINSULA 10.8 139960 0% more
PEOPLESINS 34.4 266650 -1.43% more
PF1STMF 5 102411 0% more
PHARMAID 638.3 26768 1.53% more
PHENIXINS 26.5 70341 -2.21% more
PHOENIXFIN 3.3 15667 3.12% more
PHPMF1 3.2 189582 -3.03% more
PIONEERINS 44.2 104928 -1.78% more
PLFSL 1.9 220503 0% more
POPULAR1MF 3.3 558509 0% more
POPULARLIF 46.4 301216 -0.64% more
POWERGRID 33.2 83227 -0.6% more
PRAGATIINS 53.3 148606 -2.74% more
PRAGATILIF 154.2 371163 6.27% more
PREMIERBAN 7 759038 0% more
PREMIERCEM 47.8 127609 -1.04% more
PREMIERLEA 2.5 27863 -3.85% more
PRIME1ICBA 4.9 83367 0% more
PRIMEBANK 28 965306 0.36% more
PRIMEFIN 4 123530 0% more
PRIMEINSUR 36.9 238817 0.27% more
PRIMELIFE 41.9 112547 1.45% more
PRIMETEX 14.7 57872 1.38% more
PROGRESLIF 48.5 47793 0.21% more
PROVATIINS 33 326356 -4.35% more
PTL 47.4 172049 -1.25% more
PUBALIBANK 28.7 289582 -0.35% more
PURABIGEN 17.6 99330 -4.35% more
QUASEMIND 41.1 968544 -1.67% more
QUEENSOUTH 13.5 868152 0.75% more
RAHIMAFOOD 161.6 582128 6.6% more
RAHIMTEXT 199 122528 7.45% more
RAKCERAMIC 21.9 56025 0% more
RANFOUNDRY 164.2 26879 4.25% more
RDFOOD 24.8 1284588 -0.8% more
RECKITTBEN 3379 1426 0.14% more
REGENTTEX 3.4 56532 0% more
RELIANCE1 15.7 308656 0% more
RELIANCINS 61.4 56216 -0.65% more
RENATA 483.4 81634 -2.07% more
RENWICKJA 691 258 3.97% more
REPUBLIC 29.3 91767 -2.33% more
RINGSHINE 3 357907 0% more
ROBI 27 1189887 -0.74% more
RSRMSTEEL 9.9 24821 -1.98% more
RUNNERAUTO 28.8 394880 -1.37% more
RUPALIBANK 21.4 554607 -2.73% more
RUPALIINS 22.5 541699 -1.32% more
RUPALILIFE 86.7 307496 -0.69% more
SAFKOSPINN 14.2 160798 -0.7% more
SAIFPOWER 6.4 306292 -1.54% more
SAIHAMCOT 17.2 2997186 4.24% more
SAIHAMTEX 15.4 546896 1.32% more
SALAMCRST 18.4 483737 -1.6% more
SALVOCHEM 30 2898720 9.89% more
SAMATALETH 104.2 413844 9.92% more
SAMORITA 71.5 151503 3.62% more
SANDHANINS 0 945809 -0.9% more
SAPORTL 25.4 857671 0.79% more
SBACBANK 7.7 115521 0% more
SEAPEARL 57.1 1145509 2.33% more
SEMLFBSLGF 5 217170 0% more
SEMLIBBLSF 6.4 33015 -1.54% more
SEMLLECMF 6.9 2359944 0% more
SHAHJABANK 18.5 88393 0.54% more
SHARPIND 18 159075 -0.55% more
SHASHADNIM 18.9 397861 0% more
SHEPHERD 17 387677 -1.16% more
SHURWID 6.9 29221 -1.43% more
SHYAMPSUG 153.3 95622 7.13% more
SIBL 6.3 225216 0% more
SICL 21.6 346246 -2.7% more
SILCOPHL 15.5 858303 0.65% more
SILVAPHL 12 1270489 5.26% more
SIMTEX 17.8 1040298 0% more
SINGERBD 107.4 43330 -1.01% more
SINOBANGLA 45.5 434857 2.02% more
SIPLC 49.3 165924 -1.6% more
SKTRIMS 9.3 83767 -1.06% more
SONALIANSH 231.9 448967 5.46% more
SONALILIFE 67 142138 7.72% more
SONALIPAPR 229.4 847046 8.72% more
SONARBAINS 26.8 274617 -2.9% more
SONARGAON 36.1 698012 -0.28% more
SOUTHEASTB 9.2 4267877 0% more
SPCERAMICS 19.6 1009159 -1.51% more
SPCL 42.6 650112 -0.7% more
SQUARETEXT 54.3 110231 -0.37% more
SQURPHARMA 221.3 380148 -0.72% more
SSSTEEL 5.5 288715 -1.79% more
STANCERAM 93 19836 5.44% more
STANDARINS 45.9 1094592 1.55% more
STANDBANKL 6.8 1289283 0% more
STYLECRAFT 84.9 319432 3.66% more
SUMITPOWER 14.8 279592 0% more
SUNLIFEINS 51.8 90510 -1.89% more
TAKAFULINS 34.6 74078 -1.42% more
TALLUSPIN 6 160019 0% more
TAMIJTEX 134.3 34221 2.75% more
TB2Y0826 100.91 26000 -0.36% more
TB5Y0529 104.14 20000 -1.9% more
TB5Y0630 108.35 9000 0.62% more
TECHNODRUG 37.4 3426881 2.19% more
TILIL 62.7 1284035 3.47% more
TITASGAS 22.7 394077 -1.3% more
TOSRIFA 19.3 486980 -1.03% more
TRUSTB1MF 3.5 311401 0% more
TRUSTBANK 18.8 768971 -0.53% more
TUNGHAI 2.5 316584 -3.85% more
UCB 9.7 1773781 -2.02% more
UNILEVERCL 2462.9 139 -0.46% more
UNIONBANK 2.7 214073 0% more
UNIONCAP 4.1 51616 -2.38% more
UNIONINS 36.4 372792 -3.7% more
UNIQUEHRL 39.3 243335 -1.01% more
UNITEDFIN 12.6 197768 -0.79% more
UNITEDINS 42.2 305644 0.96% more
UPGDCL 137.6 39799 -0.36% more
USMANIAGL 39.9 40684 2.31% more
UTTARABANK 21 1537990 -0.47% more
UTTARAFIN 15 15971 -1.96% more
VAMLBDMF1 6.9 42519 0% more
VAMLRBBF 5.9 107085 1.72% more
VFSTDL 7.9 431220 -2.47% more
WALTONHIL 453.6 16299 -0.64% more
WATACHEM 148.8 32480 1.5% more
WMSHIPYARD 8.3 184323 -1.19% more
YPL 18.7 300171 3.31% more
ZAHEENSPIN 7 886375 1.45% more
ZAHINTEX 5 953055 8.7% more
ZEALBANGLA 103.1 32257 8.3% more