Updated: 01:36:11 PM 14 May (Just Now)
DSEX: 5248.21 4.78 + 0.09% +
Trade: 203053 Volume: 292073552 Value: 8378.608 (mn)
+ Up: 208 + Down: 132 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 484514 0% more
2 1STPRIMFMF 18.8 294162 2.17% more
3 AAMRANET 16.1 95397 0.63% more
4 AAMRATECH 12.7 43646 2.42% more
5 ABB1STMF 3.2 1764137 0% more
6 ABBANK 4.5 391884 2.27% more
7 ACFL 19.2 110042 3.78% more
8 ACI 191.7 13711 -0.52% more
9 ACIFORMULA 141 25411 1.66% more
10 ACMELAB 76.3 90966 0.26% more
11 ACMEPL 24.1 3710252 0% more
12 ACTIVEFINE 6.6 245621 4.76% more
13 ADNTEL 59.5 534848 -0.83% more
14 ADVENT 13.4 136372 2.29% more
15 AFCAGRO 6.9 15525 2.99% more
16 AFTABAUTO 28.5 327657 1.42% more
17 AGNISYSL 27.3 3733396 0% more
18 AGRANINS 24.5 289083 0.41% more
19 AIBL1STIMF 4 84028 0% more
20 AIL 30.8 130379 0.33% more
21 AL-HAJTEX 98.2 142464 -1.21% more
22 ALARABANK 13.3 11280 0% more
23 ALIF 5.2 207326 0% more
24 ALLTEX 16.6 186437 -1.19% more
25 AMANFEED 31.9 3081687 6.33% more
26 AMBEEPHA 785 4993 3.79% more
27 AMCL(PRAN) 216 14227 -1.37% more
28 ANLIMAYARN 21 58631 0.96% more
29 ANWARGALV 100.4 507093 0.5% more
30 AOL 16 281081 -1.23% more
31 APEXFOODS 291.2 62327 -0.27% more
32 APEXFOOT 200.4 167166 -2.48% more
33 APEXSPINN 439.6 193680 0.85% more
34 APEXTANRY 123 527991 -0.32% more
35 APOLOISPAT 3.1 840245 6.9% more
36 ARAMIT 169.5 4813 -0.06% more
37 ARAMITCEM 10.9 20966 2.83% more
38 ARGONDENIM 17.9 555041 0.56% more
39 ASIAINS 38.9 352835 0% more
40 ASIAPACINS 42.8 273299 -1.38% more
41 ASIATICLAB 106.8 1126451 -2.55% more
42 ATLASBANG 69.7 4938 -3.19% more
43 AZIZPIPES 59 18132 0.34% more
44 BANGAS 133.9 76642 -0.07% more
45 BANKASIA 18.9 243717 -0.53% more
46 BARKAPOWER 7.9 135630 1.28% more
47 BATASHOE 841.1 499 -1.24% more
48 BATBC 214 118541 -1.52% more
49 BAYLEASING 4.3 75293 2.38% more
50 BBS 12.3 2563220 1.65% more
51 BBSCABLES 22.2 6239036 5.21% more
52 BDAUTOCA 228.8 113476 -0.52% more
53 BDCOM 28.5 501607 -1.04% more
54 BDFINANCE 11 545779 -3.51% more
55 BDLAMPS 187.7 65451 -0.32% more
56 BDTHAI 12.7 1938978 4.96% more
57 BDTHAIFOOD 21.8 2745837 -1.36% more
58 BDWELDING 16.1 118254 -0.62% more
59 BEACHHATCH 28.9 121645 0.35% more
60 BEACONPHAR 101.7 214565 -0.97% more
61 BENGALWTL 25.5 1357761 0.79% more
62 BERGERPBL 1365.7 1039 0.1% more
63 BESTHLDNG 13.4 183655 -0.74% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 37.8 185792 2.16% more
66 BIFC 4.2 57284 2.44% more
67 BNICL 83.3 429634 -3.36% more
68 BPML 26.7 12136 2.3% more
69 BPPL 16.6 1873034 1.22% more
70 BRACBANK 0 1303338 -0.27% more
71 BSC 101.7 160447 -0.78% more
72 BSCPLC 140 27955 0.07% more
73 BSRMLTD 85 42869 -0.58% more
74 BSRMSTEEL 71 136162 1.43% more
75 BXPHARMA 122.5 736404 -1.76% more
76 CAPITECGBF 7.1 470613 1.43% more
77 CAPMBDBLMF 11.9 2049250 6.25% more
78 CAPMIBBLMF 9.3 312330 1.09% more
79 CENTRALINS 40.3 602023 0.5% more
80 CENTRALPHL 8.7 460930 4.82% more
81 CITYBANK 26.6 3946677 0% more
82 CITYGENINS 103.4 114613 -0.58% more
83 CLICL 54.2 270164 -0.73% more
84 CNATEX 3.3 409114 6.45% more
85 CONFIDCEM 58.3 61144 -1.19% more
86 CONTININS 33.2 2355528 -2.64% more
87 COPPERTECH 24.8 965160 -2.36% more
88 CROWNCEMNT 49.1 4455 0.82% more
89 CRYSTALINS 68.5 433731 -0.44% more
90 CVOPRL 163.7 714834 3.8% more
91 DACCADYE 15.4 159116 0.65% more
92 DAFODILCOM 141.2 530940 -3.16% more
93 DBH 37.5 127185 1.35% more
94 DBH1STMF 4.8 519106 -2.04% more
95 DELTALIFE 75 174071 0.27% more
96 DELTASPINN 6.5 327355 3.17% more
97 DESCO 21.6 61237 1.41% more
98 DESHBANDHU 18.3 499998 2.23% more
99 DGIC 25.3 840064 0.4% more
100 DHAKABANK 0 1039638 1.67% more
101 DHAKAINS 39.4 102016 -0.51% more
102 DOMINAGE 73.6 2253282 0.14% more
103 DOREENPWR 29.3 193344 2.09% more
104 DSHGARME 123.2 65231 0% more
105 DSSL 9.8 4570556 5.38% more
106 DULAMIACOT 134.3 47726 1.44% more
107 DUTCHBANGL 41.7 223305 0.24% more
108 EASTERNINS 56.2 127854 0% more
109 EASTLAND 26.4 3789763 10% more
110 EASTRNLUB 1669.7 8222 0.7% more
111 EBL 23.7 1623115 -0.84% more
112 EBL1STMF 3.8 46237 0% more
113 EBLNRBMF 3.2 708703 3.23% more
114 ECABLES 120.5 9640 0.33% more
115 EGEN 23.6 1231770 -0.42% more
116 EHL 83.9 1437362 0.84% more
117 EIL 28.6 888106 2.14% more
118 EMERALDOIL 16.2 287045 -1.82% more
119 ENVOYTEX 48.6 86626 0.62% more
120 EPGL 18 572795 2.27% more
121 ESQUIRENIT 23.6 1140749 4.89% more
122 ETL 11.6 10782641 7.41% more
123 EXIM1STMF 3.6 147130 2.86% more
124 FAMILYTEX 2.8 996837 7.69% more
125 FARCHEM 18.5 1440653 4.52% more
126 FAREASTFIN 1.8 45736 -5.26% more
127 FAREASTLIF 20.6 41971 -0.48% more
128 FASFIN 1.8 163088 -5.26% more
129 FBFIF 3.1 214178 0% more
130 FEDERALINS 25.9 2490846 2.37% more
131 FEKDIL 14.6 1416967 2.1% more
132 FINEFOODS 565 56262 -0.18% more
133 FIRSTFIN 4 55766 0% more
134 FORTUNE 13.6 726283 3.82% more
135 FUWANGCER 12.5 989069 2.46% more
136 FUWANGFOOD 9.8 416662 2.08% more
137 GBBPOWER 7.9 90233 -1.25% more
138 GEMINISEA 112.5 11220 0.36% more
139 GENEXIL 27.4 817924 0% more
140 GENNEXT 3 817266 3.45% more
141 GHAIL 12.9 678147 1.57% more
142 GHCL 19 37135 -0.52% more
143 GLDNJMF 6.1 513419 1.67% more
144 GLOBALINS 32.9 703312 1.54% more
145 GOLDENSON 14.8 2432415 0.68% more
146 GP 238.5 72873 -0.21% more
147 GPHISPAT 15.7 652777 0% more
148 GQBALLPEN 664.7 63417 -0.03% more
149 GRAMEENS2 12.2 106982 -0.81% more
150 GREENDELMF 3.6 49007 2.86% more
151 GREENDELT 57.5 147296 -1.71% more
152 GSPFINANCE 3.5 76775 2.94% more
153 HAKKANIPUL 78.6 359609 0% more
154 HAMI 191.7 19276 0.63% more
155 HEIDELBCEM 199 5002 -0.7% more
156 HFL 15 294345 -2.6% more
157 HRTEX 20.1 217988 5.24% more
158 HWAWELLTEX 41.8 46913 0.24% more
159 IBNSINA 307.5 5558 0% more
160 IBP 13.5 969706 0.75% more
161 ICB 40.9 425421 9.95% more
162 ICB3RDNRB 4.6 60372 0% more
163 ICBAGRANI1 6.6 89462 -1.49% more
164 ICBAMCL2ND 6 47175 1.69% more
165 ICBEPMF1S1 5.9 797106 0% more
166 ICBIBANK 2.7 75320 3.85% more
167 ICBSONALI1 4.7 187894 0% more
168 ICICL 28.1 1807779 -2.09% more
169 IDLC 36.6 87050 0.27% more
170 IFADAUTOS 23.5 1283517 2.62% more
171 IFIC 4.4 757758 2.33% more
172 IFIC1STMF 3.7 754499 5.71% more
173 IFILISLMF1 4.1 51603 0% more
174 ILFSL 1.8 710532 -10% more
175 INDEXAGRO 70.8 87332 0.28% more
176 INTECH 35.2 503620 0.57% more
177 INTRACO 17.3 68933 0% more
178 IPDC 18.6 601135 1.64% more
179 ISLAMIBANK 32.6 139851 0% more
180 ISLAMICFIN 10.3 40347 0.98% more
181 ISLAMIINS 44.3 76529 -0.45% more
182 ISNLTD 57.9 217103 0.52% more
183 ITC 39.3 555046 0% more
184 JAMUNABANK 24.8 2729779 0.4% more
185 JAMUNAOIL 167.2 7108 0% more
186 JANATAINS 35.2 634778 -0.56% more
187 JHRML 46.6 273677 -0.85% more
188 JMISMDL 122.9 13741 0% more
189 JUTESPINN 227.1 3026 -0.66% more
190 KARNAPHULI 33.9 2000550 3.35% more
191 KAY&QUE 467.5 41088 -0.02% more
192 KBPPWBIL 47.6 988970 -1.24% more
193 KDSALTD 45.8 288046 -0.65% more
194 KEYACOSMET 4.4 805407 2.33% more
195 KOHINOOR 499.4 4851 -0.36% more
196 KPCL 10.9 179763 0% more
197 KPPL 14.9 223500 -1.32% more
198 KTL 9.5 262099 4.4% more
199 LANKABAFIN 13.2 641259 -1.49% more
200 LEGACYFOOT 69.8 310717 -0.29% more
201 LHB 49 227451 -0.61% more
202 LIBRAINFU 621.2 1069 0.6% more
203 LINDEBD 652.9 5762 -0.35% more
204 LOVELLO 77.2 1375774 -3.02% more
205 LRBDL 9.9 208838 0% more
206 LRGLOBMF1 3.4 96621 3.03% more
207 MAGURAPLEX 82.1 90066 -0.73% more
208 MAKSONSPIN 5.8 131308 3.57% more
209 MALEKSPIN 28 2750074 -3.11% more
210 MARICO 2743.7 1664 -0.03% more
211 MATINSPINN 47.3 52828 0.64% more
212 MBL1STMF 3.8 97654 0% more
213 MEGCONMILK 38.5 544192 4.62% more
214 MEGHNACEM 30.6 2506 2% more
215 MEGHNAINS 0 5908693 3.81% more
216 MEGHNALIFE 55.4 238752 2.4% more
217 MEGHNAPET 54.3 291659 6.68% more
218 MERCANBANK 6.9 323907 0% more
219 MERCINS 28.8 668221 4.73% more
220 METROSPIN 9.3 118208 8.14% more
221 MHSML 25 2552459 0% more
222 MIDASFIN 5.4 31008 0% more
223 MIDLANDBNK 15.2 723299 -1.94% more
224 MIRACLEIND 28.3 219842 -2.41% more
225 MIRAKHTER 37.5 1012178 1.08% more
226 MITHUNKNIT 15.7 77464 4.67% more
227 MJLBD 89.4 18308 0.56% more
228 MLDYEING 10 6075718 9.89% more
229 MONNOAGML 343.7 11240 0.06% more
230 MONNOCERA 97.6 1392392 -4.22% more
231 MONNOFABR 23.1 1762236 1.76% more
232 MONOSPOOL 101.7 293038 0.69% more
233 MPETROLEUM 199.4 3046 -0.05% more
234 MTB 12.5 212441 1.63% more
235 NAHEEACP 25.9 2176009 3.6% more
236 NATLIFEINS 99 22795 1.02% more
237 NAVANACNG 20.5 20419 0% more
238 NAVANAPHAR 61.7 581691 0.49% more
239 NBL 4 906812 2.56% more
240 NCCBANK 16.9 20322045 1.2% more
241 NCCBLMF1 4.5 39736 2.27% more
242 NEWLINE 5.1 115821 0% more
243 NFML 15.5 1133595 -0.64% more
244 NHFIL 22.8 239680 0.44% more
245 NITOLINS 31.7 453699 3.26% more
246 NORTHERN 116.2 5467 -3.33% more
247 NORTHRNINS 35.5 256975 3.2% more
248 NPOLYMER 29.3 207871 2.45% more
249 NRBBANK 5.9 61250 1.72% more
250 NRBCBANK 7.4 143838 -1.33% more
251 NTC 158 5993 -0.44% more
252 NTLTUBES 60 76014 0% more
253 NURANI 2.8 219578 3.7% more
254 OAL 5.8 226916 3.57% more
255 OIMEX 13.7 190826 1.48% more
256 OLYMPIC 142.8 60649 -0.21% more
257 ONEBANKPLC 6.8 2677556 1.49% more
258 ORIONINFU 312.6 153980 -1.39% more
259 ORIONPHARM 25.8 137082 0% more
260 PADMALIFE 16.9 8668 1.2% more
261 PADMAOIL 173.9 13800 -0.06% more
262 PARAMOUNT 50.9 246253 -1.17% more
263 PDL 5.3 249508 6% more
264 PENINSULA 21.1 1207434 2.93% more
265 PEOPLESINS 49.6 536934 -0.8% more
266 PF1STMF 7 443196 0% more
267 PHARMAID 581.8 16891 7.48% more
268 PHENIXINS 39.8 506770 -1% more
269 PHOENIXFIN 3.3 627025 -5.71% more
270 PHPMF1 3.2 364900 3.23% more
271 PIONEERINS 59.3 440783 -1% more
272 PLFSL 1.8 170486 -5.26% more
273 POPULAR1MF 3.2 484174 3.23% more
274 POPULARLIF 55.3 382274 3.56% more
275 POWERGRID 32.7 53975 2.19% more
276 PRAGATIINS 72.2 395432 1.4% more
277 PRAGATILIF 188 185948 1.4% more
278 PREMIERBAN 4 884958 0% more
279 PREMIERCEM 38.4 59392 0.79% more
280 PREMIERLEA 2.3 2487559 -8% more
281 PRIME1ICBA 4.5 101884 0% more
282 PRIMEBANK 29.1 1046377 -0.68% more
283 PRIMEFIN 2.9 1206668 -6.45% more
284 PRIMEINSUR 37.6 690005 2.73% more
285 PRIMELIFE 40.8 138077 5.43% more
286 PRIMETEX 19.2 105511 2.67% more
287 PROGRESLIF 39.5 11481 1.02% more
288 PROVATIINS 36.5 792443 1.39% more
289 PTL 57.4 342808 -3.04% more
290 PUBALIBANK 38.3 394876 -1.54% more
291 PURABIGEN 31.3 1683075 2.29% more
292 QUASEMIND 40 362710 1.52% more
293 QUEENSOUTH 13.5 3888315 4.65% more
294 RAHIMAFOOD 105.7 50245 -2.85% more
295 RAHIMTEXT 194.5 24136 -1.22% more
296 RAKCERAMIC 23.9 97683 0.84% more
297 RANFOUNDRY 153.5 11015 0.46% more
298 RDFOOD 28 5381526 4.87% more
299 RECKITTBEN 3365.1 218 -0.29% more
300 REGENTTEX 4.7 239930 4.44% more
301 RELIANCE1 10.3 248500 -0.96% more
302 RELIANCINS 87.8 188252 -0.23% more
303 RENATA 411.9 16517 0.12% more
304 RENWICKJA 520 828 1.74% more
305 REPUBLIC 33.9 410480 3.04% more
306 RINGSHINE 3.6 231923 2.86% more
307 ROBI 28.8 939280 -0.69% more
308 RSRMSTEEL 7.4 93085 2.78% more
309 RUNNERAUTO 39.9 398901 -0.75% more
310 RUPALIBANK 16.2 40385 -1.22% more
311 RUPALIINS 27.7 3456927 9.92% more
312 RUPALILIFE 87 267961 2.47% more
313 SAFKOSPINN 20.7 148666 2.99% more
314 SAIFPOWER 6.2 235011 3.33% more
315 SAIHAMCOT 19.7 3484508 1.55% more
316 SAIHAMTEX 17.6 1397905 -1.12% more
317 SALAMCRST 15.5 202133 1.97% more
318 SALVO 35.9 2139109 2.28% more
319 SAMATALETH 110.3 87418 -1.08% more
320 SAMORITA 70.8 116475 -1.67% more
321 SANDHANINS 23.6 931485 2.61% more
322 SAPORTL 45.9 449223 -0.43% more
323 SBACBANK 5.7 83509 3.64% more
324 SEAPEARL 34.5 439889 -0.86% more
325 SEMLFBSLGF 5.4 107771 0% more
326 SEMLIBBLSF 6.3 3001 3.28% more
327 SHAHJABANK 16.1 109489 0% more
328 SHARPIND 17 633812 3.03% more
329 SHASHADNIM 21.9 1091358 1.86% more
330 SHEPHERD 15.9 2127502 0% more
331 SHURWID 6.1 65845 1.67% more
332 SHYAMPSUG 143.6 6369 -0.35% more
333 SICL 39.3 973931 2.08% more
334 SILCOPHL 16.4 1496960 1.86% more
335 SILVAPHL 11.6 947795 3.57% more
336 SIMTEX 24.2 1498684 0.83% more
337 SINGERBD 79.9 18553 -0.37% more
338 SINOBANGLA 51.9 421921 0.19% more
339 SIPLC 73 201712 0.41% more
340 SKTRIMS 10.3 1100851 9.57% more
341 SONALIANSH 177.8 51507 -0.78% more
342 SONALILIFE 73.4 449195 4.71% more
343 SONALIPAPR 218.7 107623 -1.75% more
344 SONARBAINS 44.1 2560953 9.98% more
345 SONARGAON 39.5 682610 5.05% more
346 SOUTHEASTB 9.8 1206422 -1.01% more
347 SPCERAMICS 23.4 9351664 9.35% more
348 SPCL 52.7 500275 0.19% more
349 SQUARETEXT 45.9 145294 -1.08% more
350 SQURPHARMA 208.9 230160 -0.05% more
351 SSSTEEL 4.7 227706 2.17% more
352 STANCERAM 72.9 14102 2.24% more
353 STANDARINS 45 478853 0.9% more
354 STANDBANKL 4.3 175530 -2.27% more
355 STYLECRAFT 51.8 29088 2.37% more
356 SUMITPOWER 13.7 156908 0% more
357 SUNLIFEINS 68 1762224 -1.88% more
358 TAKAFULINS 35.2 178279 2.92% more
359 TALLUSPIN 7.8 156732 0% more
360 TAMIJTEX 118.7 35881 -0.42% more
361 TB20Y0143 83.02 7000 0.01% more
362 TB20Y0831 97.41 3000 -0.4% more
363 TB5Y0429 103 12000 -0.42% more
364 TB5Y0430 104.79 3000 -0.49% more
365 TB5Y1130 98.22 37000 -2.13% more
366 TECHNODRUG 38.2 977851 -0.52% more
367 TILIL 46.6 445195 1.97% more
368 TITASGAS 16.2 385859 0% more
369 TOSRIFA 18.5 823043 2.78% more
370 TRUSTB1MF 3.2 431014 6.67% more
371 TRUSTBANK 15.7 370960 0% more
372 TUNGHAI 3 343446 3.45% more
373 UCB 9.1 422006 0% more
374 UNILEVERCL 2045 207 -0.65% more
375 UNIONCAP 4.1 205947 -2.38% more
376 UNIONINS 36.7 1943591 3.97% more
377 UNIQUEHRL 36.8 82227 0.27% more
378 UNITEDFIN 12.9 391882 0% more
379 UNITEDINS 42.8 92794 -1.15% more
380 UPGDCL 115.9 16036 -0.86% more
381 USMANIAGL 38.5 25328 -2.28% more
382 UTTARABANK 25.9 4815668 0.39% more
383 UTTARAFIN 12.3 28361 0% more
384 VAMLRBBF 6 48292 1.69% more
385 VFSTDL 15.7 11296852 9.79% more
386 WALTONHIL 367 13435 0.6% more
387 WATACHEM 135.9 24308 0% more
388 WMSHIPYARD 8.5 298522 -2.3% more
389 YPL 21.5 153241 -1.38% more
390 ZAHEENSPIN 5.6 67762 5.66% more
391 ZAHINTEX 8 178643 -1.23% more
392 ZEALBANGLA 121.1 4975 0.25% more
Nox nox Nox