Updated: 12:22:00 PM 15 Jan (Just Now)
DSEX: 4978.3 11.79 + 0.24% +
Trade: 63794 Volume: 56347410 Value: 1853.678 (mn)
+ Up: 166 + Down: 122 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 92758 0% more
2 1STPRIMFMF 19.5 42748 0% more
3 AAMRANET 16.8 7317 0% more
4 AAMRATECH 11.3 1159 -1.74% more
5 ABB1STMF 2.6 221500 4% more
6 ABBANK 4.2 157957 -2.33% more
7 ACFL 16.8 4620 -1.18% more
8 ACI 209 111734 -1.46% more
9 ACIFORMULA 135.3 36068 0.07% more
10 ACMELAB 72.7 152296 0.83% more
11 ACMEPL 15.6 211153 0.65% more
12 ACTIVEFINE 5.4 10531 -1.82% more
13 ADNTEL 55.8 57473 0.36% more
14 ADVENT 13 66197 0.78% more
15 AFCAGRO 4.8 2800 0% more
16 AFTABAUTO 31.2 88572 0.32% more
17 AGNISYSL 20.2 83064 -0.49% more
18 AGRANINS 22.6 17348 -1.31% more
19 AIBL1STIMF 3.3 84546 0% more
20 AIL 27.8 133033 0% more
21 ALARABANK 13.6 26971 0% more
22 ALIF 3.8 38848 0% more
23 ALLTEX 13.3 1141 0.76% more
24 AMANFEED 23 36679 -0.43% more
25 AMCL(PRAN) 214.6 2810 1.04% more
26 ANLIMAYARN 18.9 100 0.53% more
27 ANWARGALV 91.3 187957 1.9% more
28 AOL 14.4 72533 -0.69% more
29 APEXFOODS 241.9 32259 2.85% more
30 APEXFOOT 183 200244 3.8% more
31 APEXSPINN 202.9 317650 9.85% more
32 APEXTANRY 65.5 167026 9.9% more
33 APOLOISPAT 1.6 521067 -5.88% more
34 ARAMIT 171.5 131 1% more
35 ARAMITCEM 9 1 1.12% more
36 ARGONDENIM 17.8 172055 0% more
37 ASIAINS 28.4 94232 0.35% more
38 ASIAPACINS 30.3 29774 -0.98% more
39 ASIATICLAB 47.3 654686 -0.63% more
40 ATLASBANG 53.2 504 1.72% more
41 AZIZPIPES 40.5 39 0.5% more
42 BANGAS 118.5 36824 0.25% more
43 BANKASIA 19.2 145014 1.05% more
44 BARKAPOWER 7.2 80075 0% more
45 BATASHOE 814.9 203 0.33% more
46 BATBC 255.3 85847 0.99% more
47 BAYLEASING 3.1 41003 3.33% more
48 BBS 8.8 36348 -1.12% more
49 BBSCABLES 14.5 62589 -0.68% more
50 BDAUTOCA 124.2 8861 0% more
51 BDCOM 25 98206 -0.4% more
52 BDFINANCE 13 37058 0% more
53 BDLAMPS 141.4 12285 2.99% more
54 BDTHAI 10.9 338784 -3.54% more
55 BDTHAIFOOD 13.9 1621824 0% more
56 BDWELDING 17.3 208347 -3.35% more
57 BEACHHATCH 30.6 111234 -2.55% more
58 BEACONPHAR 102.7 54838 0.2% more
59 BENGALWTL 17 28837 0.59% more
60 BERGERPBL 1405 1572 0.5% more
61 BESTHLDNG 11.3 177319 0% more
62 BGIC 32.7 27240 -1.21% more
63 BIFC 0.98 493531 8.89% more
64 BNICL 51.7 292456 -1.71% more
65 BPML 23.8 33112 0.42% more
66 BPPL 14.3 1862475 2.14% more
67 BRACBANK 66.9 89783 0.6% more
68 BSC 110.5 297344 0.55% more
69 BSCPLC 132 46627 1.77% more
70 BSRMLTD 81.6 5313 -0.73% more
71 BSRMSTEEL 67.4 13264 0.3% more
72 BXPHARMA 105 83765 0.19% more
73 CAPITECGBF 6.7 237861 0% more
74 CAPMBDBLMF 9.9 338799 -1% more
75 CAPMIBBLMF 8 164293 -2.44% more
76 CENTRALINS 43.4 301121 -0.46% more
77 CENTRALPHL 8.1 77841 -1.22% more
78 CITYBANK 25.5 1814611 0.39% more
79 CITYGENINS 82.2 320561 -0.36% more
80 CLICL 58.3 324182 -1.69% more
81 CNATEX 2.2 43197 0% more
82 CONFIDCEM 48.9 52832 0% more
83 CONTININS 24.8 127941 -1.2% more
84 COPPERTECH 20.2 168197 -0.98% more
85 CROWNCEMNT 45.8 1052 0% more
86 CRYSTALINS 69.7 467330 0.58% more
87 CVOPRL 152 91212 0.8% more
88 DACCADYE 17 13143 1.19% more
89 DAFODILCOM 36.9 31469 1.1% more
90 DBH 36.8 13950 0.55% more
91 DBH1STMF 5.8 15518 0% more
92 DELTALIFE 70.1 24145 -0.57% more
93 DELTASPINN 4.9 30059 2.08% more
94 DESCO 19.7 3381 0% more
95 DESHBANDHU 15.2 133980 -0.65% more
96 DGIC 21.2 64963 -0.93% more
97 DHAKABANK 12.2 1067719 0% more
98 DHAKAINS 37.6 39302 -0.53% more
99 DOMINAGE 28.7 359524 -0.35% more
100 DOREENPWR 27.1 48800 0% more
101 DSHGARME 111.1 39817 1.28% more
102 DSSL 8.2 44201 0% more
103 DULAMIACOT 131.5 3783 1.08% more
104 DUTCHBANGL 39.4 74919 -0.25% more
105 EASTERNINS 54.8 196646 0% more
106 EASTLAND 18.9 41584 -1.56% more
107 EASTRNLUB 1615.5 3810 -0.19% more
108 EBL 24.9 377084 0.81% more
109 EBL1STMF 2.9 149273 0% more
110 EBLNRBMF 2.2 13335 0% more
111 ECABLES 111.6 2441 0.45% more
112 EGEN 19.3 175143 -0.52% more
113 EHL 75.6 95645 0% more
114 EIL 28.3 135062 -1.05% more
115 EMERALDOIL 12.5 4649 2.46% more
116 ENVOYTEX 51.3 102334 0.2% more
117 EPGL 15.4 34066 1.32% more
118 ESQUIRENIT 20.1 5821 0.5% more
119 ETL 9.6 225662 -1.03% more
120 EXIM1STMF 2.9 5000 0% more
121 FAMILYTEX 1.1 33178 -8.33% more
122 FARCHEM 14 6210 0% more
123 FAREASTFIN 0.5 187865 11.11% more
124 FAREASTLIF 20.3 3676 2.53% more
125 FASFIN 0.56 414422 9.8% more
126 FBFIF 2.4 214375 4.35% more
127 FEDERALINS 19.9 120147 0.51% more
128 FEKDIL 14.1 297207 0% more
129 FINEFOODS 425.8 16013 -0.07% more
130 FIRSTFIN 2.5 908874 4.17% more
131 FORTUNE 13.7 45436 0.74% more
132 FUWANGCER 10.9 158509 -1.8% more
133 FUWANGFOOD 9.2 66061 0% more
134 GBBPOWER 5.6 33771 -1.75% more
135 GEMINISEA 117.7 4501 -0.34% more
136 GENEXIL 25.5 239533 1.19% more
137 GENNEXT 2.4 56410 4.35% more
138 GHAIL 10.4 75620 -0.95% more
139 GHCL 18.8 2470 0% more
140 GLDNJMF 6 27616 1.69% more
141 GLOBALINS 26.4 114372 -1.49% more
142 GOLDENSON 9.4 165304 -2.08% more
143 GP 254.8 111917 0.59% more
144 GPHISPAT 15.8 34454 0.64% more
145 GQBALLPEN 488.1 9523 0.08% more
146 GRAMEENS2 11 11227 0.92% more
147 GREENDELT 55.3 74925 -0.54% more
148 GSPFINANCE 1.3 349380 0% more
149 HAKKANIPUL 70.7 93186 0.28% more
150 HAMI 110.4 2162 -0.09% more
151 HEIDELBCEM 215.5 39 0.61% more
152 HFL 6 2586 0% more
153 HRTEX 15.7 98887 2.61% more
154 HWAWELLTEX 41.7 904 0.97% more
155 IBNSINA 320 4847 -0.19% more
156 IBP 11.8 225544 2.61% more
157 ICB 36.3 30139 0.28% more
158 ICB3RDNRB 4.2 21000 0% more
159 ICBAMCL2ND 5 1528 -1.96% more
160 ICBEPMF1S1 3.4 6000 0% more
161 ICBIBANK 2.2 94501 0% more
162 ICBSONALI1 4.2 130833 0% more
163 IDLC 39 166723 -0.26% more
164 IFADAUTOS 20 122020 0% more
165 IFIC 4.7 413680 2.17% more
166 IFIC1STMF 2.4 42855 0% more
167 IFILISLMF1 3.4 550 0% more
168 ILFSL 0.41 36008 10.81% more
169 INDEXAGRO 64.6 333 -0.46% more
170 INTECH 28.5 209604 -1.04% more
171 INTRACO 19.4 71620 -0.51% more
172 IPDC 19 257422 -0.52% more
173 ISLAMIBANK 35.9 97390 0.56% more
174 ISLAMICFIN 9.7 128152 0% more
175 ISLAMIINS 38.5 7678 -0.26% more
176 ISNLTD 73.5 18303 0% more
177 ITC 38.4 139730 0% more
178 JAMUNABANK 22.4 1174040 0.45% more
179 JAMUNAOIL 170.9 7807 0.12% more
180 JANATAINS 24.4 77722 -1.61% more
181 JHRML 42.7 15885 -0.23% more
182 JMISMDL 118.2 925 0.34% more
183 JUTESPINN 205 55 1.43% more
184 KARNAPHULI 29.8 360013 0% more
185 KAY&QUE 380.9 16537 0.13% more
186 KBPPWBIL 45 807864 2.27% more
187 KDSALTD 41.4 77357 0.49% more
188 KEYACOSMET 4.2 58027 0% more
189 KOHINOOR 497.3 5686 0.26% more
190 KPCL 9.6 21366 1.05% more
191 KPPL 13.2 94665 -2.22% more
192 KTL 8.9 193022 0% more
193 LANKABAFIN 12.3 231493 -0.81% more
194 LEGACYFOOT 55.1 60731 1.1% more
195 LHB 47.5 98159 0.21% more
196 LIBRAINFU 638 5257 1.11% more
197 LINDEBD 821 8305 -0.06% more
198 LOVELLO 71.5 361744 0.28% more
199 LRBDL 9.2 11228 -1.08% more
200 LRGLOBMF1 2.9 7902 3.57% more
201 MAGURAPLEX 81.5 20746 -0.12% more
202 MAKSONSPIN 4.8 153 0% more
203 MALEKSPIN 29.6 1087036 1.02% more
204 MARICO 2779.9 643 0.37% more
205 MATINSPINN 47 7777 0% more
206 MBL1STMF 3.7 406 -2.63% more
207 MEGCONMILK 12.5 9092 -1.57% more
208 MEGHNAINS 30.3 762023 -0.66% more
209 MEGHNALIFE 52.7 89442 0.19% more
210 MEGHNAPET 18 22556 -1.1% more
211 MERCANBANK 7.7 169984 0% more
212 MERCINS 24.3 8680 -0.41% more
213 METROSPIN 7.6 7456 0% more
214 MHSML 14.5 357311 1.4% more
215 MIDASFIN 5.1 214616 6.25% more
216 MIDLANDBNK 16.9 307541 -0.59% more
217 MIRACLEIND 30.1 20558 1.35% more
218 MIRAKHTER 26.9 49357 -0.37% more
219 MITHUNKNIT 14 884 0% more
220 MJLBD 92.2 99927 -0.22% more
221 MLDYEING 8.1 47678 0% more
222 MONNOAGML 341.8 6778 0.35% more
223 MONNOCERA 79.6 41725 0.25% more
224 MONNOFABR 20.3 264836 -0.49% more
225 MONOSPOOL 94.9 89254 0.21% more
226 MPETROLEUM 196 5859 -0.1% more
227 MTB 13.6 228727 0.74% more
228 NAHEEACP 17.7 53657 0.57% more
229 NATLIFEINS 98.5 84900 0.41% more
230 NAVANACNG 20.6 2483 1.48% more
231 NAVANAPHAR 52 225124 1.56% more
232 NBL 3.1 239215 -3.13% more
233 NCCBANK 12.3 25028 -0.81% more
234 NCCBLMF1 4 4 5.26% more
235 NEWLINE 3.7 31528 5.71% more
236 NFML 13.4 237097 0% more
237 NHFIL 23.7 47701 -0.42% more
238 NITOLINS 27.7 33965 -1.07% more
239 NORTHERN 82.5 123 0.12% more
240 NORTHRNINS 29.6 20600 0.34% more
241 NPOLYMER 26.1 20551 0% more
242 NRBBANK 6.9 21726 0% more
243 NRBCBANK 5.4 20430 0% more
244 NTC 163.4 70 0.18% more
245 NTLTUBES 59.4 14587 -0.17% more
246 NURANI 2.1 7500 0% more
247 OAL 5.3 15643 0% more
248 OIMEX 12.4 84150 -1.59% more
249 OLYMPIC 143 17590 0.63% more
250 ONEBANKPLC 7 291100 0% more
251 ORIONINFU 356.5 61397 0.42% more
252 ORIONPHARM 28 15074 -1.41% more
253 PADMALIFE 16.5 442 0% more
254 PADMAOIL 169.1 78391 0.12% more
255 PARAMOUNT 50.7 329641 0.8% more
256 PDL 4 17780 0% more
257 PENINSULA 19.2 138240 1.05% more
258 PEOPLESINS 36.7 163531 -1.61% more
259 PF1STMF 4.8 32154 0% more
260 PHARMAID 496.3 176 0.3% more
261 PHENIXINS 28.3 77753 -0.7% more
262 PHOENIXFIN 2.5 72501 4.17% more
263 PHPMF1 2.3 20924 0% more
264 PIONEERINS 50.5 100215 -1.75% more
265 PLFSL 0.56 569105 9.8% more
266 POPULAR1MF 2.3 78925 4.55% more
267 POPULARLIF 44 96902 1.15% more
268 POWERGRID 27.7 33006 1.47% more
269 PRAGATIINS 71.1 187608 -0.42% more
270 PRAGATILIF 165.8 191736 3.95% more
271 PREMIERBAN 4 724062 0% more
272 PREMIERCEM 37.8 11130 1.34% more
273 PREMIERLEA 0.39 2781272 11.43% more
274 PRIME1ICBA 4.2 6400 -2.33% more
275 PRIMEBANK 30.6 295503 -0.97% more
276 PRIMEFIN 0.99 981482 10% more
277 PRIMEINSUR 33.8 94582 2.74% more
278 PRIMELIFE 35 33769 2.64% more
279 PRIMETEX 12.6 51244 4.13% more
280 PROVATIINS 29.7 62928 -0.34% more
281 PTL 49.5 26909 0.41% more
282 PUBALIBANK 37.6 275122 0.53% more
283 PURABIGEN 19.9 20075 -1% more
284 QUASEMIND 37.8 45291 0.53% more
285 QUEENSOUTH 11.1 123161 0% more
286 RAHIMAFOOD 134.9 112397 -0.95% more
287 RAHIMTEXT 227.2 45292 3.51% more
288 RAKCERAMIC 23.5 107554 -0.42% more
289 RANFOUNDRY 149.3 5314 1.98% more
290 RDFOOD 20 176642 0% more
291 RECKITTBEN 3459.9 15 1.07% more
292 REGENTTEX 3.8 2754 0% more
293 RELIANCE1 14.8 1610596 -0.67% more
294 RELIANCINS 67 23648 -1.76% more
295 RENATA 388 15896 -0.28% more
296 RENWICKJA 474.7 7 0.19% more
297 REPUBLIC 29 97647 -1.02% more
298 RINGSHINE 2.6 37658 0% more
299 ROBI 29.2 421337 -0.34% more
300 RSRMSTEEL 6.8 11199 -2.86% more
301 RUNNERAUTO 36.4 78184 -0.27% more
302 RUPALIBANK 19.3 76058 0% more
303 RUPALIINS 22.1 104280 -2.21% more
304 RUPALILIFE 82 238454 0.37% more
305 SAFKOSPINN 13.5 297 0.75% more
306 SAIFPOWER 4.8 20946 2.13% more
307 SAIHAMCOT 19.3 526574 -0.52% more
308 SAIHAMTEX 20.3 803847 -0.49% more
309 SALAMCRST 11.6 88177 0.87% more
310 SALVO 28.8 51470 0% more
311 SAMATALETH 94.2 69439 2.73% more
312 SAMORITA 69.2 9596 0.29% more
313 SANDHANINS 19.9 89324 -1.49% more
314 SAPORTL 42.5 173208 -0.7% more
315 SBACBANK 6.1 13986 -1.61% more
316 SEAPEARL 31.4 73939 -0.63% more
317 SEMLFBSLGF 4.9 51 0% more
318 SEMLIBBLSF 5.8 2615 0% more
319 SHAHJABANK 17.1 52155 1.18% more
320 SHARPIND 12.7 34616 0% more
321 SHASHADNIM 16 21424 0% more
322 SHEPHERD 12.5 42733 0% more
323 SHURWID 4.1 44148 0% more
324 SHYAMPSUG 127.1 9595 3.84% more
325 SICL 20.4 181937 -0.97% more
326 SILCOPHL 13.7 111190 0% more
327 SILVAPHL 9.4 49078 0% more
328 SIMTEX 20.5 1050883 0% more
329 SINGERBD 85 1488 1.92% more
330 SINOBANGLA 45.9 63668 0% more
331 SIPLC 55.1 74697 -1.43% more
332 SKTRIMS 7.5 3352 2.74% more
333 SONALIANSH 183.1 30112 1.1% more
334 SONALILIFE 62 19593 -0.16% more
335 SONALIPAPR 226.5 85523 1.03% more
336 SONARBAINS 26.2 123770 0.38% more
337 SONARGAON 31 49918 1.31% more
338 SOUTHEASTB 9.5 211876 1.06% more
339 SPCERAMICS 14.3 572343 -2.05% more
340 SPCL 47.5 461301 0.42% more
341 SQUARETEXT 49 7675 0% more
342 SQURPHARMA 210.4 538420 0.67% more
343 SSSTEEL 3.8 74406 0% more
344 STANCERAM 62 3092 1.47% more
345 STANDARINS 41.2 179022 -1.2% more
346 STANDBANKL 4.8 46735 0% more
347 STYLECRAFT 43.1 10696 -0.46% more
348 SUMITPOWER 12.1 311100 -0.82% more
349 SUNLIFEINS 54.2 99415 -0.18% more
350 TAKAFULINS 31.5 46618 -0.94% more
351 TALLUSPIN 7.7 237816 -1.28% more
352 TAMIJTEX 121 4616 0.92% more
353 TB5Y0630 106.37 1000 -0.78% more
354 TECHNODRUG 30.3 151800 0.66% more
355 TILIL 47.3 720509 2.16% more
356 TITASGAS 15.8 539291 1.94% more
357 TOSRIFA 16.6 78552 0% more
358 TRUSTB1MF 2.3 146945 4.55% more
359 TRUSTBANK 17.9 128398 0% more
360 TUNGHAI 1.6 61410 0% more
361 UCB 9.9 332735 0% more
362 UNILEVERCL 2189.4 7 1.63% more
363 UNIONCAP 3.1 149345 6.9% more
364 UNIONINS 36.6 151948 -1.88% more
365 UNIQUEHRL 38.6 29582 1.05% more
366 UNITEDFIN 11.8 18002 0.85% more
367 UNITEDINS 42 20353 -1.41% more
368 UPGDCL 119.8 2542 0.5% more
369 USMANIAGL 31.1 5455 0.97% more
370 UTTARABANK 23.9 332915 0% more
371 UTTARAFIN 9.8 53384 5.38% more
372 VAMLRBBF 5.6 29006 0% more
373 VFSTDL 11.9 510748 0.85% more
374 WALTONHIL 371.8 12563 -0.16% more
375 WATACHEM 134.8 3874 1.13% more
376 WMSHIPYARD 7.6 19559 0% more
377 YPL 15.8 55661 -1.25% more
378 ZAHEENSPIN 4 63759 0% more
379 ZAHINTEX 5.8 44402 -3.33% more
380 ZEALBANGLA 134.8 1077 2.51% more