Updated: 01:46:42 PM 14 Sep (Just Now)
DSEX: 5477.43 -46.36 - -0.84% -
Trade: 162113 Volume: 187453748 Value: 5412.993 (mn)
+ Up: 76 + Down: 262 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 135560 0% more
1STPRIMFMF 23.8 1603691 2.59% more
AAMRANET 21.6 210588 -1.37% more
AAMRATECH 14.2 46114 -4.05% more
ABB1STMF 3.3 664940 -2.94% more
ABBANK 5.7 523937 0% more
ACFL 19.4 66971 -1.52% more
ACI 181 16310 -0.22% more
ACIFORMULA 145.6 61633 -0.41% more
ACMELAB 80.2 74914 0% more
ACMEPL 18.6 11742286 8.14% more
ACTIVEFINE 8.9 74364 0% more
ADNTEL 78.6 242201 -1.38% more
ADVENT 15.6 210108 -1.89% more
AFCAGRO 8.1 128734 -1.22% more
AFTABAUTO 34 346032 -7.36% more
AGNISYSL 26.7 1382442 -4.3% more
AGRANINS 26.8 31951 -1.47% more
AIBL1STIMF 4.5 389445 2.27% more
AIL 54.4 564307 -2.51% more
AL-HAJTEX 174 297936 3.82% more
ALARABANK 16.9 93497 -0.59% more
ALIF 5.8 134605 0% more
ALLTEX 13.9 128709 0% more
AMANFEED 26.4 309919 -1.12% more
AMBEEPHA 839.5 593 1.16% more
AMCL(PRAN) 231.6 2074 0% more
ANLIMAYARN 23 18409 1.77% more
ANWARGALV 78 154567 -3.23% more
AOL 17 794351 6.25% more
APEXFOODS 241.6 3312 0.08% more
APEXFOOT 230.7 25574 0.3% more
APEXSPINN 148 37246 -1.14% more
APEXTANRY 76.9 3240 0% more
APOLOISPAT 2.9 205737 0% more
ARAMIT 230 15632 -1.84% more
ARAMITCEM 12.9 25432 0% more
ARGONDENIM 19 636085 1.06% more
ASIAINS 28 96864 -3.11% more
ASIAPACINS 35 13152 -1.96% more
ASIATICLAB 56 928850 0.18% more
ATLASBANG 61.5 1000 -1.13% more
AZIZPIPES 54.9 6360 -0.9% more
BANGAS 131.4 186593 1.23% more
BANKASIA 18.6 336696 0% more
BARKAPOWER 11.4 381412 -2.56% more
BATASHOE 878.2 232 -0.31% more
BATBC 286 48070 -0.49% more
BAYLEASING 4.6 29071 -2.13% more
BBS 12.1 738508 -2.42% more
BBSCABLES 21.3 1178058 -6.17% more
BDAUTOCA 143 237632 0.85% more
BDCOM 28.8 689302 -4.95% more
BDFINANCE 10.9 926381 1.87% more
BDLAMPS 163.3 20258 -1.69% more
BDTHAI 13.3 909115 -2.21% more
BDTHAIFOOD 15.3 989112 -0.65% more
BDWELDING 9.9 20480 -1.98% more
BEACHHATCH 53.6 670281 0% more
BEACONPHAR 131 782112 3.48% more
BENGALWTL 20.6 253529 -1.9% more
BERGERPBL 1450.9 4305 -0.56% more
BESTHLDNG 18.7 983608 -2.6% more
BEXIMCO 110.1 173 0% more
BGIC 34.1 10828 -2.29% more
BIFC 3.9 7524 0% more
BNICL 43 36985 -1.6% more
BPML 37.4 560572 3.6% more
BPPL 14.4 702583 -3.36% more
BRACBANK 71.5 597247 -2.72% more
BSC 112.9 435666 -1.74% more
BSCPLC 141.6 206332 -1.26% more
BSRMLTD 87 24836 -1.14% more
BSRMSTEEL 66.5 4670 -0.75% more
BXPHARMA 124.7 218342 -0.87% more
CAPITECGBF 7.8 1850249 0% more
CAPMBDBLMF 12.2 1445361 -5.43% more
CAPMIBBLMF 9.5 458039 -2.06% more
CENTRALINS 42.7 123139 -2.95% more
CENTRALPHL 10.4 439411 -0.95% more
CITYBANK 26.1 3593319 -1.88% more
CITYGENINS 62.8 112821 -0.16% more
CLICL 58.3 516305 -2.83% more
CNATEX 3.1 374980 -3.13% more
CONFIDCEM 60.9 221385 -1.46% more
CONTININS 27.6 219426 -3.5% more
COPPERTECH 22.2 274356 -3.48% more
CROWNCEMNT 55 100232 2.42% more
CRYSTALINS 57.6 348919 -3.84% more
CVOPRL 160 189369 -3.21% more
DACCADYE 21.8 418815 -0.91% more
DAFODILCOM 56.8 57064 -1.73% more
DBH 38.7 57338 -2.03% more
DBH1STMF 5.6 71986 -1.75% more
DELTALIFE 82.3 60945 -1.56% more
DELTASPINN 5.7 188856 0% more
DESCO 24.2 137395 0.41% more
DESHBANDHU 24 3481652 9.59% more
DGIC 23 125014 -1.71% more
DHAKABANK 11.4 2201119 -1.72% more
DHAKAINS 39 34055 -0.76% more
DOMINAGE 19.5 9198872 -7.14% more
DOREENPWR 29.5 251266 -3.28% more
DSHGARME 130.6 59397 -0.61% more
DSSL 10.8 639238 -1.82% more
DULAMIACOT 128.5 18314 0.55% more
DUTCHBANGL 41.4 56355 -0.72% more
EASTERNINS 50.6 46437 -0.78% more
EASTLAND 21.4 80220 -2.73% more
EASTRNLUB 2505.1 5445 -1.18% more
EBL 25.3 288018 -0.39% more
EBL1STMF 4.3 178810 -2.27% more
EBLNRBMF 3.3 501384 0% more
ECABLES 132.4 7727 -1.19% more
EGEN 28.4 2100228 -4.05% more
EHL 86.7 239086 -1.37% more
EIL 33.2 305619 -0.9% more
EMERALDOIL 18.6 101460 -1.59% more
ENVOYTEX 51.5 189458 0.19% more
EPGL 20.8 433860 -2.35% more
ESQUIRENIT 26.9 459441 2.67% more
ETL 10.5 1282836 -2.78% more
EXIM1STMF 4.2 61780 0% more
EXIMBANK 4.2 1122161 -4.55% more
FAMILYTEX 2.1 229271 0% more
FARCHEM 22.6 118189 -1.31% more
FAREASTFIN 1.5 1020286 0% more
FAREASTLIF 28.6 28303 -2.05% more
FASFIN 1.5 402126 0% more
FBFIF 3.3 72136 0% more
FEDERALINS 22.1 31764 -3.07% more
FEKDIL 18.7 1345008 -0.53% more
FINEFOODS 306.4 51939 -1.13% more
FIRSTFIN 2.7 6163 0% more
FIRSTSBANK 2.6 2538220 -7.14% more
FORTUNE 16.2 330829 -1.22% more
FUWANGCER 14.6 3046913 2.1% more
FUWANGFOOD 15.3 1002887 0.66% more
GBBPOWER 7.3 94565 -3.95% more
GEMINISEA 174.8 58515 -0.46% more
GENEXIL 26.2 202394 -1.5% more
GENNEXT 3.4 1007893 3.03% more
GHAIL 13.4 544861 -2.19% more
GHCL 23.4 94945 0.86% more
GIB 2.1 3215996 -8.7% more
GLDNJMF 7.4 820331 1.37% more
GLOBALINS 28.1 41376 -1.06% more
GOLDENSON 13.3 2334226 -2.92% more
GP 300.6 25309 -0.4% more
GPHISPAT 20.7 787670 -0.96% more
GQBALLPEN 494 46335 2.6% more
GRAMEENS2 13.1 190494 0.77% more
GREENDELMF 3.7 115384 0% more
GREENDELT 50.2 53406 -2.33% more
GSPFINANCE 3 191169 -3.23% more
HAKKANIPUL 79 199397 -4.59% more
HAMI 124 258671 9.15% more
HEIDELBCEM 244 4230 -0.53% more
HFL 8.2 20991 0% more
HRTEX 25 112126 -2.72% more
HWAWELLTEX 46.3 48305 0.43% more
IBNSINA 320 75120 0.5% more
IBP 13.9 1336893 -0.71% more
ICB 54.7 220915 -1.97% more
ICB3RDNRB 4.6 46036 -2.13% more
ICBAGRANI1 7 18764 -2.78% more
ICBAMCL2ND 6.2 89339 0% more
ICBEPMF1S1 4.7 22528 -2.08% more
ICBIBANK 2.4 4885 4.35% more
ICBSONALI1 5.1 558918 -1.92% more
ICICL 22.7 116466 -2.16% more
IDLC 42 635619 -3% more
IFADAUTOS 25.1 174750 -0.4% more
IFIC 5.7 1007035 -1.72% more
IFIC1STMF 3.3 172928 -2.94% more
IFILISLMF1 4.3 135684 -2.27% more
ILFSL 1.9 81765 5.56% more
INDEXAGRO 79.8 69024 -3.51% more
INTECH 37 1465681 -6.57% more
INTRACO 24.4 1381827 -8.96% more
IPDC 22.8 5023197 -2.15% more
ISLAMIBANK 41 206434 -0.73% more
ISLAMICFIN 7.7 40820 1.32% more
ISLAMIINS 41.3 9773 -0.72% more
ISNLTD 105.7 815337 -8.01% more
ITC 42.8 962992 -2.73% more
JAMUNABANK 21.7 1726132 -1.36% more
JAMUNAOIL 185.5 23480 -0.27% more
JANATAINS 26.6 73812 -3.62% more
JHRML 56.9 223357 -0.52% more
JMISMDL 149.9 7869 -0.79% more
JUTESPINN 229.8 7592 -0.13% more
KARNAPHULI 31.2 149794 -2.19% more
KAY&QUE 361.1 97039 1.32% more
KBPPWBIL 151.3 1022819 -1.11% more
KDSALTD 49.1 721015 -3.73% more
KEYACOSMET 4.9 738757 0% more
KOHINOOR 551.7 8038 0.55% more
KPCL 11.8 230245 -2.48% more
KPPL 16.1 246261 0.63% more
KTL 13.1 591087 -2.24% more
LANKABAFIN 17.2 1535341 -2.27% more
LEGACYFOOT 65.8 237796 -3.09% more
LHB 54.1 215501 -0.18% more
LIBRAINFU 786 6372 0.55% more
LINDEBD 925 4944 -0.48% more
LOVELLO 103.9 972240 1.37% more
LRBDL 14.4 145198 -1.37% more
LRGLOBMF1 3.6 80210 2.86% more
MAGURAPLEX 100.7 205110 -3.17% more
MAKSONSPIN 7.1 142290 -1.39% more
MALEKSPIN 32.2 1402087 -3.01% more
MARICO 2900 397 0.01% more
MATINSPINN 52 66973 -1.33% more
MBL1STMF 4.3 49090 -2.27% more
MEGCONMILK 19.2 14378 3.78% more
MEGHNACEM 50.2 12786 1.01% more
MEGHNAINS 26.2 80500 -1.5% more
MEGHNALIFE 62.9 209059 -3.23% more
MEGHNAPET 26 30753 0.78% more
MERCANBANK 9.1 471104 0% more
MERCINS 25.8 422 -2.27% more
METROSPIN 10.9 24171 0% more
MHSML 18 774551 -1.64% more
MIDASFIN 6.5 704 0% more
MIDLANDBNK 18.3 730863 0.55% more
MIRACLEIND 34.5 231997 -0.58% more
MIRAKHTER 33.5 1211335 0.9% more
MITHUNKNIT 17.6 67691 -1.12% more
MJLBD 100 427211 -1.28% more
MLDYEING 9.5 325456 -2.06% more
MONNOAGML 385.8 19204 -1.43% more
MONNOCERA 92.3 203712 -2.02% more
MONNOFABR 21.4 3030098 -6.55% more
MONOSPOOL 109.7 109338 -1.7% more
MPETROLEUM 205.9 19628 -0.29% more
MTB 12.8 629500 -0.78% more
NAHEEACP 25 687909 -1.19% more
NATLIFEINS 110 70197 -3.85% more
NAVANACNG 23.3 76252 -2.92% more
NAVANAPHAR 58.8 218496 -1.67% more
NBL 3.5 154582 -2.78% more
NCCBANK 12 1283651 0% more
NCCBLMF1 5 26580 0% more
NEWLINE 5.9 256100 -3.28% more
NFML 9.9 95382 0% more
NHFIL 27.4 825056 -2.84% more
NITOLINS 27.5 17109 -1.79% more
NORTHERN 111 638 1.74% more
NORTHRNINS 31.6 2071 -0.94% more
NPOLYMER 34 216440 -2.86% more
NRBBANK 8.7 246223 -1.14% more
NRBCBANK 6.4 78496 0% more
NTC 188.1 1978 -2.54% more
NTLTUBES 81.2 171506 -1.69% more
NURANI 2.7 53024 0% more
OAL 7.1 280138 0% more
OIMEX 26.1 3509335 3.57% more
OLYMPIC 160.1 63663 -0.5% more
ONEBANKPLC 7.6 852475 -1.3% more
ORIONINFU 510 143783 0.12% more
ORIONPHARM 37 418880 -2.63% more
PADMALIFE 21.1 28128 -1.4% more
PADMAOIL 196.6 7031 0.05% more
PARAMOUNT 44.3 40983 -1.12% more
PDL 6.6 96767 0% more
PENINSULA 13.5 356958 -2.17% more
PEOPLESINS 34.7 11970 -0.57% more
PF1STMF 5 188447 0% more
PHARMAID 595.5 6905 -0.42% more
PHENIXINS 27.6 26009 -3.16% more
PHOENIXFIN 3.4 45491 -2.86% more
PHPMF1 3.1 61934 -3.13% more
PIONEERINS 45.1 75518 -0.88% more
PLFSL 1.2 371564 0% more
POPULAR1MF 3.1 152509 -3.13% more
POPULARLIF 53 185782 -2.93% more
POWERGRID 32.9 39978 -0.6% more
PRAGATIINS 60 71097 -1.15% more
PRAGATILIF 202.8 177570 -1.84% more
PREMIERBAN 6.4 478871 -1.54% more
PREMIERCEM 48.1 78266 -2.04% more
PREMIERLEA 1.8 36002 0% more
PRIME1ICBA 4.8 15907 -4% more
PRIMEBANK 28.3 496930 -0.7% more
PRIMEFIN 2.7 257094 -6.9% more
PRIMEINSUR 34.4 13950 -1.43% more
PRIMELIFE 43.5 93006 -4.61% more
PRIMETEX 14.7 25897 0.68% more
PROGRESLIF 54.8 18566 -0.72% more
PROVATIINS 33.9 58017 -1.74% more
PTL 56.2 410423 -2.6% more
PUBALIBANK 29.4 154487 0.34% more
PURABIGEN 19 31731 -2.56% more
QUASEMIND 43 523072 -3.15% more
QUEENSOUTH 13.7 222231 -0.72% more
RAHIMAFOOD 139.8 113484 0.36% more
RAHIMTEXT 171.1 11516 -0.23% more
RAKCERAMIC 24.5 356929 -2.39% more
RANFOUNDRY 178.5 5804 -0.39% more
RDFOOD 26.2 624482 -1.5% more
RECKITTBEN 3385.4 174 0.1% more
REGENTTEX 3.4 23390 3.03% more
RELIANCE1 14.8 351725 0% more
RELIANCINS 64.1 2371 -1.23% more
RENATA 499 27322 -0.28% more
RENWICKJA 660.3 182 -0.84% more
REPUBLIC 32.1 47373 -2.43% more
RINGSHINE 2.9 552804 0% more
ROBI 30.6 6204049 -2.55% more
RSRMSTEEL 9 49007 -1.1% more
RUNNERAUTO 31.1 171243 -1.27% more
RUPALIBANK 22 511611 0% more
RUPALIINS 24.6 79948 -2.77% more
RUPALILIFE 113.9 689352 -5.95% more
SAFKOSPINN 14.5 12842 -1.36% more
SAIFPOWER 6.5 429690 -2.99% more
SAIHAMCOT 18.1 1040174 -1.09% more
SAIHAMTEX 15.8 328962 -1.25% more
SALAMCRST 23.8 2475257 9.68% more
SALVOCHEM 31.1 670739 -3.42% more
SAMATALETH 109.4 147303 -1.53% more
SAMORITA 72.4 48120 -0.55% more
SANDHANINS 23.3 279063 -3.32% more
SAPORTL 34.2 3626832 0.59% more
SBACBANK 7.5 128178 -1.32% more
SEAPEARL 51.7 1287825 -4.08% more
SEMLFBSLGF 5.3 165216 0% more
SEMLIBBLSF 6.8 73609 3.03% more
SEMLLECMF 7.4 1704385 1.37% more
SHAHJABANK 18.1 35410 -0.55% more
SHARPIND 17.7 41592 0% more
SHASHADNIM 19.9 194710 0.51% more
SHEPHERD 17.7 434409 -3.28% more
SHURWID 5.9 55207 0% more
SHYAMPSUG 186 33966 6.41% more
SIBL 5 907875 -7.41% more
SICL 23.2 315572 -4.13% more
SILCOPHL 16.1 401578 -1.23% more
SILVAPHL 13 629886 -2.99% more
SIMTEX 18.7 351429 -1.58% more
SINGERBD 108.5 6023 -0.46% more
SINOBANGLA 54.7 1014772 -5.53% more
SIPLC 49.8 143696 -1.58% more
SKTRIMS 9.7 58981 0% more
SONALIANSH 222 88052 -1.9% more
SONALILIFE 72.6 80623 -2.16% more
SONALIPAPR 265.3 199484 -2.43% more
SONARBAINS 28.8 70805 -2.7% more
SONARGAON 35.3 238038 -1.4% more
SOUTHEASTB 8.5 1382041 -2.3% more
SPCERAMICS 22 5533477 2.8% more
SPCL 48.2 614540 -2.43% more
SQUARETEXT 54.1 35532 -0.92% more
SQURPHARMA 220.7 85310 0.18% more
SSSTEEL 5.6 469719 -3.45% more
STANCERAM 86.3 541 0.58% more
STANDARINS 39 77775 -3.23% more
STANDBANKL 5.6 182342 -3.45% more
STYLECRAFT 78.6 102094 -1.63% more
SUMITPOWER 15.9 2184530 -1.85% more
SUNLIFEINS 60.7 128148 0.5% more
TAKAFULINS 36.9 8392 -2.38% more
TALLUSPIN 6.6 653400 3.12% more
TAMIJTEX 162.2 227831 3.97% more
TECHNODRUG 35.4 498426 -0.28% more
TILIL 67.2 1005261 -5.08% more
TITASGAS 21.2 79803 -0.93% more
TOSRIFA 21.1 365701 0.96% more
TRUSTB1MF 3.3 58238 0% more
TRUSTBANK 18.4 141458 -1.08% more
TUNGHAI 2.3 30271 0% more
UCB 9.6 969741 0% more
UNIONBANK 2 1073706 0% more
UNIONCAP 4.5 45107 -2.17% more
UNIONINS 35.1 71475 -2.23% more
UNIQUEHRL 42.9 172617 -1.61% more
UNITEDFIN 14.2 921501 2.16% more
UNITEDINS 41.8 36251 -2.34% more
UPGDCL 141.8 20047 -1.05% more
USMANIAGL 38.7 70571 6.61% more
UTTARABANK 21.3 542887 0% more
UTTARAFIN 13.7 14996 0% more
VAMLBDMF1 7.1 22421 1.43% more
VFSTDL 8.2 96303 -2.38% more
WALTONHIL 457 69903 0.68% more
WATACHEM 149.5 28512 0.67% more
WMSHIPYARD 9.5 1089760 2.15% more
YPL 18.5 236640 -3.14% more
ZAHEENSPIN 7 243962 -1.41% more
ZAHINTEX 6.1 60220 0% more
ZEALBANGLA 102.2 8551 2.3% more