Updated: 02:30:58 PM 15 Jun (17 hrs ago)
DSEX: 4724 14.91 + 0.32% +
Trade: 94135 Volume: 106744424 Value: 2630.271 (mn)
+ Up: 170 + Down: 150 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 29366 0% more
1STPRIMFMF 18.5 416949 -1.07% more
AAMRANET 17 47531 -1.16% more
AAMRATECH 11.5 1982 -1.71% more
ABB1STMF 4.4 7515807 2.33% more
ABBANK 6.1 470528 0% more
ACFL 15.4 2810 -0.65% more
ACI 0 60756 4.4% more
ACIFORMULA 122.7 4323 0.33% more
ACMELAB 70.7 78790 1% more
ACMEPL 11.4 439833 0% more
ACTIVEFINE 8.7 37082 1.16% more
ADNTEL 62.5 73222 0% more
ADVENT 13.3 146831 -0.75% more
AFCAGRO 8.1 13109 0% more
AFTABAUTO 29.3 247204 0% more
AGNISYSL 25.5 474713 0% more
AGRANINS 23.3 9396 0.87% more
AIBL1STIMF 6.4 78319 0% more
AIL 45.1 627336 4.88% more
AL-HAJTEX 119.3 34289 -0.91% more
ALARABANK 17.5 21885 1.74% more
ALIF 5.7 528272 -5% more
ALLTEX 9.4 8931 -2.08% more
AMANFEED 24 77293 0.42% more
AMBEEPHA 761.8 1598 -1.09% more
AMCL(PRAN) 201 760 -1.42% more
ANLIMAYARN 21.9 1956 0.92% more
ANWARGALV 54.4 42108 0.74% more
AOL 13.9 55201 -1.42% more
APEXFOODS 175.2 2378 0.34% more
APEXFOOT 195.6 6806 -0.31% more
APEXSPINN 83.5 3643 0.85% more
APEXTANRY 64 3825 -1.99% more
APOLOISPAT 3.4 140362 0% more
ARAMIT 153.9 1149 4.13% more
ARAMITCEM 12 35272 0.84% more
ARGONDENIM 15.6 158690 0.65% more
ASIAINS 23.1 11222 -3.35% more
ASIATICLAB 36.3 1995853 10% more
ATLASBANG 53.9 1595 -3.23% more
AZIZPIPES 46.9 787 1.3% more
BANGAS 86.8 14223 0.58% more
BANKASIA 15.4 306336 1.99% more
BARKAPOWER 11.1 1097665 1.83% more
BATASHOE 816.2 883 -1.13% more
BATBC 275.5 115521 3.18% more
BAYLEASING 4.2 295494 2.44% more
BBS 10 293294 0% more
BBSCABLES 14.6 375071 2.1% more
BDAUTOCA 85.4 2112 0.35% more
BDCOM 21.8 17885 0.46% more
BDFINANCE 7.7 60080 0% more
BDLAMPS 110.8 11153 -1.51% more
BDTHAI 11.7 508601 0% more
BDTHAIFOOD 13.3 180579 -0.75% more
BDWELDING 9.2 7875 0% more
BEACHHATCH 45.6 3168181 9.88% more
BEACONPHAR 106.1 61617 1.05% more
BENGALWTL 17.6 245515 0% more
BERGERPBL 1743.1 1503 0.62% more
BESTHLDNG 15.2 1149320 2.01% more
BEXIMCO 110.1 73 0% more
BGIC 27.9 10645 -0.36% more
BIFC 5.9 1000 0% more
BNICL 35.3 18884 -0.56% more
BPML 33.4 377142 4.37% more
BPPL 15.2 3150796 1.33% more
BRACBANK 50.2 3051751 2.45% more
BSC 90 588280 1.58% more
BSCPLC 117.9 8765 1.11% more
BSRMLTD 72 2804 -1.23% more
BSRMSTEEL 51.9 9065 -0.95% more
BXPHARMA 86.7 179726 -0.8% more
CAPITECGBF 6.8 402845 -1.45% more
CAPMBDBLMF 9.6 317055 1.05% more
CAPMIBBLMF 8.6 40304 0% more
CENTRALINS 24.9 38783 0% more
CENTRALPHL 10.1 417562 -0.98% more
CITYBANK 19.3 1443218 1.58% more
CITYGENINS 41.8 143912 1.7% more
CLICL 49.5 124182 -0.6% more
CNATEX 3.3 489290 0% more
CONFIDCEM 49.7 75339 2.26% more
COPPERTECH 17.7 88046 0% more
CROWNCEMNT 44.9 2808 0.22% more
CRYSTALINS 39.8 189888 0.25% more
CVOPRL 134.7 29528 -0.44% more
DACCADYE 17.4 113913 3.57% more
DAFODILCOM 53.2 1707 1.14% more
DBH 32.5 127618 1.88% more
DBH1STMF 4.3 59744 0% more
DELTALIFE 64.4 103278 0.78% more
DELTASPINN 5.5 212109 -1.79% more
DESCO 23.1 11393 -0.43% more
DESHBANDHU 16.7 380296 1.83% more
DGIC 20.3 34768 1.5% more
DHAKABANK 10.6 882893 0% more
DHAKAINS 31.9 63944 -3.33% more
DOMINAGE 10.2 431019 -0.97% more
DOREENPWR 23.2 348479 1.31% more
DSHGARME 83.3 123595 9.89% more
DSSL 8.9 233934 -1.11% more
DULAMIACOT 68.5 8589 1.48% more
DUTCHBANGL 38.9 27343 -0.51% more
EASTERNINS 37.6 7163 1.35% more
EASTLAND 16.6 13549 -0.6% more
EASTRNLUB 2406.7 24774 5% more
EBL 22.5 422289 0.45% more
EBL1STMF 4.4 457224 2.33% more
EBLNRBMF 3.7 75603 0% more
ECABLES 103.3 9603 -0.77% more
EGEN 18.6 197352 0.54% more
EHL 72.4 172451 0.84% more
EIL 49.7 23967 -1.78% more
EMERALDOIL 22.8 226919 3.64% more
ENVOYTEX 40.3 16476 0.25% more
EPGL 15.8 207807 1.94% more
ESQUIRENIT 20.6 181322 0% more
ETL 8.6 435366 -1.15% more
EXIM1STMF 3.8 210786 0% more
EXIMBANK 5.5 359584 -1.79% more
FAMILYTEX 2.2 199260 -4.35% more
FARCHEM 19.6 106442 -1.01% more
FAREASTFIN 4.6 357015 4.55% more
FAREASTLIF 24.5 1550 0.41% more
FASFIN 3.3 53760 0% more
FBFIF 3.5 1213943 0% more
FEDERALINS 0 108931 -1.12% more
FEKDIL 15.2 785849 1.33% more
FINEFOODS 225.2 154776 -1.05% more
FIRSTFIN 3.6 132900 9.09% more
FIRSTSBANK 4 1131194 0% more
FORTUNE 14.8 129852 -1.33% more
FUWANGCER 12.7 826889 -0.78% more
FUWANGFOOD 14.8 2000569 -1.33% more
GBBPOWER 7.1 61452 0% more
GEMINISEA 111.1 23612 -0.71% more
GENEXIL 22.3 397166 2.76% more
GENNEXT 2.8 101433 0% more
GHAIL 11.3 340981 1.8% more
GHCL 18.5 67335 -3.14% more
GIB 3.1 690261 0% more
GLDNJMF 7.6 261403 1.33% more
GLOBALINS 29 442308 1.75% more
GOLDENSON 10.7 906748 0% more
GP 284.3 33271 -0.66% more
GPHISPAT 17.1 227956 0.59% more
GQBALLPEN 158.3 2486 -1.31% more
GRAMEENS2 12.1 109153 0% more
GREENDELMF 3.8 228961 0% more
GREENDELT 38.4 19867 0.52% more
GSPFINANCE 4.3 78877 2.38% more
HAKKANIPUL 59 119021 1.55% more
HAMI 106.8 3633 -1.84% more
HEIDELBCEM 212.4 6962 -1.58% more
HFL 7.7 16743 -1.28% more
HRTEX 25 368825 1.21% more
HWAWELLTEX 40.9 2171 2% more
IBNSINA 294.1 5608 0.86% more
IBP 9 651147 -1.1% more
ICB 46.4 146009 0.22% more
ICB3RDNRB 4.7 19591 -2.08% more
ICBAMCL2ND 6.2 409606 0% more
ICBEPMF1S1 5.1 501 0% more
ICBIBANK 2.9 672815 3.57% more
ICBSONALI1 5.5 678349 -1.79% more
ICICL 20 36187 0% more
IDLC 27 80622 -0.37% more
IFADAUTOS 22 154821 -0.45% more
IFIC 5.6 1049926 -1.75% more
IFIC1STMF 3.8 745120 0% more
IFILISLMF1 4.5 883365 0% more
ILFSL 3.3 77457 3.12% more
INDEXAGRO 59.3 11664 -0.34% more
INTECH 18.1 39774 0.56% more
INTRACO 21.3 745124 1.43% more
IPDC 14 265158 0% more
ISLAMIBANK 33.4 69874 -0.6% more
ISLAMICFIN 7.3 229335 1.39% more
ISLAMIINS 37.7 12871 2.45% more
ISNLTD 39.4 13256 -0.25% more
ITC 34.9 102844 0.87% more
JAMUNABANK 16.8 431600 -0.59% more
JAMUNAOIL 174.1 18699 -0.11% more
JANATAINS 21.8 13302 -0.91% more
JHRML 46.3 52689 1.98% more
JMISMDL 119.6 2973 -2.92% more
JUTESPINN 201.2 455 -3.78% more
KARNAPHULI 23.4 59304 -0.85% more
KAY&QUE 190.7 4788 -0.73% more
KBPPWBIL 114.4 400039 -0.87% more
KDSALTD 40.8 783658 0.25% more
KEYACOSMET 4.9 306366 6.52% more
KOHINOOR 475 10794 -0.71% more
KPCL 9.5 156357 -2.06% more
KPPL 17.9 400483 -1.1% more
KTL 10.9 588748 0% more
LANKABAFIN 14.3 528012 -0.69% more
LEGACYFOOT 47.1 91188 -0.63% more
LHB 43.3 257568 0% more
LIBRAINFU 814 9672 1.24% more
LINDEBD 839 6194 -1.11% more
LOVELLO 95.7 2717517 7.89% more
LRBDL 14.8 308753 4.23% more
LRGLOBMF1 3.7 92003 0% more
MAGURAPLEX 75.8 222719 -1.56% more
MAKSONSPIN 5.6 96516 1.82% more
MALEKSPIN 23 504622 -0.43% more
MARICO 2387.4 1274 1.16% more
MATINSPINN 43.6 29146 -0.23% more
MBL1STMF 4.4 194 -2.22% more
MEGCONMILK 18.2 8188 0% more
MEGHNACEM 37.9 2876 0.53% more
MEGHNAINS 20.8 71423 -1.42% more
MEGHNALIFE 45 62053 -0.22% more
MEGHNAPET 22.1 705 2.31% more
MERCANBANK 7.9 603947 0% more
MERCINS 22 13575 -0.45% more
METROSPIN 10.3 134098 -2.83% more
MHSML 13.8 218753 1.47% more
MIDASFIN 6.6 29223 0% more
MIDLANDBNK 24.2 1107161 -2.81% more
MIRACLEIND 22.9 73214 -3.78% more
MIRAKHTER 25.2 337367 0.8% more
MITHUNKNIT 15.9 3765 -1.24% more
MJLBD 90.9 15283 0.44% more
MLDYEING 9.3 1383319 2.2% more
MONNOAGML 290.6 4249 -1.06% more
MONNOCERA 76.5 119284 2.55% more
MONNOFABR 13.2 278142 0% more
MONOSPOOL 78.4 19531 -0.13% more
MPETROLEUM 204.1 3979 0.79% more
MTB 11 147511 1.85% more
NAHEEACP 19.9 547360 2.05% more
NATLIFEINS 85.7 5577 -0.12% more
NAVANACNG 19.5 24132 -2.5% more
NAVANAPHAR 50.6 495720 4.12% more
NCCBANK 9.8 536382 -1.01% more
NCCBLMF1 5.1 300 0% more
NEWLINE 6.1 330654 -4.69% more
NFML 10.8 60041 -0.92% more
NHFIL 21.3 156631 3.9% more
NITOLINS 23.2 7655 0.43% more
NORTHERN 89.3 444 -0.78% more
NPOLYMER 26.1 74731 -0.76% more
NRBBANK 9.6 1398724 0% more
NRBCBANK 6.2 288595 1.64% more
NTC 156.5 8621 -2.73% more
NTLTUBES 71.2 22190 -0.42% more
NURANI 3.1 20346 -3.13% more
OAL 7 150826 0% more
OIMEX 25.2 266258 0.4% more
OLYMPIC 150.2 29866 0.13% more
ONEBANKPLC 6.8 667269 0% more
ORIONINFU 311.4 144528 -3.17% more
ORIONPHARM 28.7 558931 2.87% more
PADMALIFE 19 18174 -2.06% more
PADMAOIL 178.9 22790 0.06% more
PARAMOUNT 35.6 117649 -1.39% more
PDL 5.7 133160 -1.72% more
PENINSULA 10.5 3950 0% more
PEOPLESINS 24.8 21102 1.22% more
PF1STMF 5.3 62423 1.92% more
PHARMAID 511.5 12249 0.85% more
PHENIXINS 22 3940 -5.58% more
PHOENIXFIN 3.3 24124 0% more
PHPMF1 3.3 280094 -2.94% more
PIONEERINS 35.4 47852 0.57% more
PLFSL 1.9 262608 5.56% more
POPULAR1MF 3.5 195239 2.94% more
POPULARLIF 44.2 28865 0.23% more
POWERGRID 31.2 5394 -0.32% more
PRAGATIINS 45.8 1183 2% more
PRAGATILIF 79.9 19019 -2.08% more
PREMIERBAN 7.1 115702 0% more
PREMIERCEM 47.3 36879 2.38% more
PREMIERLEA 3.2 71848 3.23% more
PRIME1ICBA 5.2 1610 0% more
PRIMEBANK 21.9 52548 0.92% more
PRIMEFIN 4.1 68761 2.5% more
PRIMELIFE 32.6 23108 0.93% more
PRIMETEX 12 15207 1.69% more
PROGRESLIF 51.1 4628 -2.85% more
PROVATIINS 27.2 18912 0% more
PTL 41.3 71894 -1.43% more
PUBALIBANK 24.9 64743 0% more
PURABIGEN 16.3 21539 2.52% more
QUASEMIND 31.9 138108 1.59% more
QUEENSOUTH 11.4 264619 0.88% more
RAHIMAFOOD 68.5 20703 -0.58% more
RAHIMTEXT 106.5 101 5.45% more
RAKCERAMIC 19.1 35633 2.14% more
RANFOUNDRY 132 661 -1.49% more
RDFOOD 22.1 370551 1.84% more
RECKITTBEN 3350.7 382 0.57% more
REGENTTEX 3.2 12233 0% more
RELIANCE1 17.9 604900 0% more
RELIANCINS 48.6 13151 -0.41% more
RENATA 477.5 3250 -0.42% more
RENWICKJA 615 7 -2.38% more
REPUBLIC 24.8 14019 1.64% more
RINGSHINE 3.2 17576 -3.03% more
ROBI 23.8 711598 -0.83% more
RSRMSTEEL 9.5 23400 -2.06% more
RUNNERAUTO 25.4 97303 1.2% more
RUPALIBANK 17.1 75200 -0.58% more
RUPALIINS 17.9 15862 -0.56% more
RUPALILIFE 69.5 40692 -0.43% more
SAFKOSPINN 9.2 29187 0% more
SAIFPOWER 7.5 233746 -1.32% more
SAIHAMCOT 12.6 942921 1.61% more
SAIHAMTEX 12.5 85366 1.63% more
SALAMCRST 21.9 2010267 3.3% more
SALVOCHEM 19.3 323354 2.66% more
SAMATALETH 55.5 67361 0.18% more
SAMORITA 55 47105 -0.9% more
SANDHANINS 17.4 47488 -1.69% more
SAPORTL 21.1 173006 0% more
SBACBANK 6.7 479631 -1.47% more
SEAPEARL 50 1304505 1.42% more
SEMLFBSLGF 5.6 101626 -1.75% more
SEMLIBBLSF 6.7 3501 0% more
SEMLLECMF 11.4 1128741 4.59% more
SHAHJABANK 16.7 64901 -0.6% more
SHARPIND 16.7 190547 -0.6% more
SHASHADNIM 17.9 286768 -2.72% more
SHEPHERD 17 388864 1.19% more
SHURWID 6.5 15777 3.17% more
SHYAMPSUG 129.7 5630 -3.21% more
SIBL 7.4 90073 2.78% more
SICL 20 29912 0.5% more
SILCOPHL 14.1 425592 2.92% more
SILVAPHL 9.8 69541 3.16% more
SIMTEX 15.4 190272 0.65% more
SINGERBD 103 7478 0.88% more
SINOBANGLA 39.9 91147 -0.25% more
SIPLC 42.3 18803 -1.63% more
SKTRIMS 9.2 27740 2.22% more
SONALIANSH 153.1 114331 -1.98% more
SONALILIFE 45.6 187 -2.98% more
SONALIPAPR 138.1 42432 -1.22% more
SONARBAINS 20.4 12604 0.49% more
SONARGAON 36.7 1108111 3.97% more
SOUTHEASTB 7 64660 0% more
SPCERAMICS 21.9 2582127 0.92% more
SPCL 37.9 466013 3.27% more
SQUARETEXT 47 13519 1.95% more
SQURPHARMA 203.8 188011 0.49% more
SSSTEEL 5.2 199740 -1.89% more
STANDARINS 35.8 21561 -0.28% more
STANDBANKL 5.1 27382 -1.92% more
STYLECRAFT 51.5 49780 1.98% more
SUMITPOWER 13.4 109021 0% more
SUNLIFEINS 65.8 370499 3.95% more
TAKAFULINS 30.8 2402 -2.84% more
TALLUSPIN 5.1 16270 2% more
TAMIJTEX 95.2 1447 0.53% more
TB2Y0426 100.55 5000 -0.97% more
TB2Y0725 100.1 17000 0.31% more
TB2Y0826 99.19 4000 -1.14% more
TB2Y0925 99.4 32000 -0.15% more
TECHNODRUG 28.2 1327995 6.02% more
TILIL 37.9 51356 2.71% more
TITASGAS 19.4 291426 2.11% more
TOSRIFA 18.5 232796 1.09% more
TRUSTB1MF 3.6 154933 0% more
TRUSTBANK 18.1 59108 0.56% more
TUNGHAI 2.4 21485 -4% more
UCB 10 486974 0% more
UNILEVERCL 2364 388 1.91% more
UNIONBANK 3 166952 -3.23% more
UNIONCAP 4.3 28515 2.38% more
UNIONINS 27.4 40735 -0.72% more
UNIQUEHRL 33.5 192976 0.6% more
UNITEDFIN 11.4 74252 0.88% more
UNITEDINS 33.9 14774 -0.59% more
UPGDCL 119 11994 -1% more
USMANIAGL 32.2 12425 -0.31% more
UTTARABANK 21.1 1543320 0% more
UTTARAFIN 9.7 34272 -4.9% more
VAMLBDMF1 6.6 210 4.76% more
VAMLRBBF 5.8 172867 -1.69% more
VFSTDL 6.6 51803 0% more
WALTONHIL 396.2 8594 -0.8% more
WATACHEM 100.7 171 0.5% more
WMSHIPYARD 7.9 80185 0% more
YPL 10.9 66457 2.83% more
ZAHEENSPIN 5.7 150582 0% more
ZAHINTEX 4.4 176 0% more
ZEALBANGLA 78.7 9131 -2.48% more