Updated: 12:49:32 PM 10 Nov (Just Now)
DSEX: 4913.57 13.65 + 0.28% +
Trade: 90199 Volume: 81021604 Value: 2249.669 (mn)
+ Up: 190 + Down: 132 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 162861 3.85% more
2 1STPRIMFMF 19 74378 0.53% more
3 AAMRANET 17.9 46507 0.56% more
4 AAMRATECH 10.6 41486 -0.93% more
5 ABB1STMF 2.7 456430 0% more
6 ABBANK 4.2 1893303 -4.55% more
7 ACFL 18.6 105911 -0.53% more
8 ACI 178.1 13012 0.28% more
9 ACIFORMULA 130 3168 0.85% more
10 ACMELAB 74.4 41843 -0.53% more
11 ACMEPL 15.1 359466 3.42% more
12 ACTIVEFINE 5.2 224288 -7.14% more
13 ADNTEL 59.2 35252 1.72% more
14 ADVENT 13.6 25976 0.74% more
15 AFCAGRO 4.5 141793 2.27% more
16 AFTABAUTO 34.5 92323 1.17% more
17 AGNISYSL 19.6 446012 -0.51% more
18 AGRANINS 21.7 5316 -0.46% more
19 AIBL1STIMF 3.5 195000 0% more
20 AIL 47.1 207343 2.84% more
21 AL-HAJTEX 129.9 24347 1.48% more
22 ALARABANK 12.1 83349 0% more
23 ALIF 3.5 367909 -2.78% more
24 ALLTEX 13.2 8276 -1.49% more
25 AMANFEED 22.2 65003 1.37% more
26 AMBEEPHA 787 676 -0.2% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 99.4 1851777 -2.64% more
29 AOL 14.4 285131 0.7% more
30 APEXFOODS 219.3 14027 -0.36% more
31 APEXFOOT 190.4 9971 0.69% more
32 APEXSPINN 137.3 28160 3.86% more
33 APOLOISPAT 1.8 117012 -5.26% more
34 ARAMIT 195.9 2613 3.32% more
35 ARAMITCEM 8.8 5283 3.53% more
36 ARGONDENIM 17.6 277710 1.15% more
37 ASIAINS 26.5 44931 0% more
38 ASIAPACINS 30.6 9468 2.34% more
39 ASIATICLAB 60.2 422073 -0.5% more
40 ATLASBANG 53 940 -3.11% more
41 AZIZPIPES 42.7 8501 -2.95% more
42 BANGAS 105.8 30351 1.54% more
43 BANKASIA 17.8 444883 0% more
44 BARKAPOWER 5.7 314789 0% more
45 BATASHOE 860 60 -0.13% more
46 BATBC 248.2 28141 0.24% more
47 BAYLEASING 3.6 302752 -2.7% more
48 BBS 8.2 76473 0% more
49 BBSCABLES 13.8 308429 -0.72% more
50 BDAUTOCA 103 17002 3.21% more
51 BDCOM 24.4 167915 1.24% more
52 BDFINANCE 13.9 586649 -4.79% more
53 BDLAMPS 127 10988 1.03% more
54 BDTHAI 9.9 133792 0% more
55 BDTHAIFOOD 9.9 240513 2.06% more
56 BDWELDING 7 45730 -6.67% more
57 BEACHHATCH 50.7 370192 -0.39% more
58 BEACONPHAR 109.8 62807 1.1% more
59 BENGALWTL 17.6 11777 0.57% more
60 BERGERPBL 1415 814 -0.1% more
61 BESTHLDNG 13.7 230451 3.01% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 32.6 3205 1.88% more
64 BIFC 2.2 4729 -4.35% more
65 BNICL 44 54308 1.38% more
66 BPML 22.9 103360 -4.18% more
67 BPPL 13.3 658377 0.76% more
68 BRACBANK 67.5 181992 1.2% more
69 BSC 110.8 405564 0.36% more
70 BSCPLC 126.9 109511 -0.47% more
71 BXPHARMA 111.2 73287 0.09% more
72 CAPITECGBF 7.3 1112907 1.39% more
73 CAPMBDBLMF 11.2 95648 0% more
74 CAPMIBBLMF 6.4 688557 -5.88% more
75 CENTRALINS 36.3 15807 0.28% more
76 CENTRALPHL 8.7 145238 -2.25% more
77 CITYBANK 24 1217790 0% more
78 CITYGENINS 73.9 77303 0.27% more
79 CLICL 45.5 105412 -1.52% more
80 CNATEX 2 258530 -4.76% more
81 CONFIDCEM 51.2 11785 2.4% more
82 CONTININS 23.8 78050 1.28% more
83 COPPERTECH 18.1 49281 1.69% more
84 CROWNCEMNT 50 8148 1.01% more
85 CRYSTALINS 48.6 52806 1.04% more
86 CVOPRL 164.3 204785 2.43% more
87 DACCADYE 19.9 49823 1.53% more
88 DAFODILCOM 34.6 47442 -1.14% more
89 DBH 35.5 21074 1.14% more
90 DBH1STMF 5.7 6005 0% more
91 DELTALIFE 67.5 33666 1.35% more
92 DELTASPINN 3.7 129574 -2.63% more
93 DESCO 19.5 153348 5.98% more
94 DESHBANDHU 15 177394 0% more
95 DGIC 20.8 66129 0.48% more
96 DHAKABANK 10.8 328575 0.93% more
97 DHAKAINS 33.5 34834 1.52% more
98 DOMINAGE 23.4 3479860 4.93% more
99 DOREENPWR 26.5 87041 1.53% more
100 DSHGARME 101.5 23978 3.05% more
101 DSSL 8.4 132944 0% more
102 DULAMIACOT 117.1 7847 0.26% more
103 DUTCHBANGL 38.8 29451 0% more
104 EASTERNINS 45.2 9815 0.67% more
105 EASTLAND 18.5 14312 3.93% more
106 EASTRNLUB 2508.1 5978 0.01% more
107 EBL 23 256098 -0.43% more
108 EBL1STMF 3.6 118249 0% more
109 EBLNRBMF 2.6 158204 0% more
110 ECABLES 113.5 6811 -0.35% more
111 EGEN 19.8 316230 -0.5% more
112 EHL 74.1 71469 0.27% more
113 EIL 27 234250 -1.1% more
114 EMERALDOIL 12 71831 -2.44% more
115 ENVOYTEX 48.4 102856 1.47% more
116 EPGL 16.2 67665 0% more
117 ESQUIRENIT 22.3 25991 2.76% more
118 ETL 9 297560 1.12% more
119 EXIM1STMF 3 250701 -6.25% more
120 FAMILYTEX 1 825534 -9.09% more
121 FARCHEM 13.6 102561 0% more
122 FAREASTFIN 0.68 182337 -10.53% more
123 FAREASTLIF 20 11560 -4.76% more
124 FASFIN 0.73 49250 -9.88% more
125 FBFIF 2.7 91000 3.85% more
126 FEDERALINS 19.3 25676 -2.53% more
127 FEKDIL 18 821753 1.12% more
128 FINEFOODS 297.6 55409 -1.62% more
129 FIRSTFIN 2.3 18245 0% more
130 FORTUNE 11.9 149573 -5.56% more
131 FUWANGCER 11.3 224977 1.8% more
132 FUWANGFOOD 10.3 377729 -0.96% more
133 GBBPOWER 6.2 19378 1.64% more
134 GEMINISEA 144.8 23516 0% more
135 GENEXIL 24.4 365798 0.41% more
136 GENNEXT 2 649142 -4.76% more
137 GHAIL 11.4 157188 2.7% more
138 GHCL 21 19788 0.48% more
139 GLDNJMF 6.8 332227 0% more
140 GLOBALINS 26 20426 3.59% more
141 GOLDENSON 10.5 277086 0.96% more
142 GP 278.5 32101 -0.92% more
143 GPHISPAT 16.8 158369 1.82% more
144 GQBALLPEN 518 1500 -1.54% more
145 GRAMEENS2 11.2 204472 0.9% more
146 GREENDELMF 3.1 13005 0% more
147 GREENDELT 50.1 7684 1.21% more
148 GSPFINANCE 1.7 137322 -5.56% more
149 HAKKANIPUL 71 309185 3.05% more
150 HAMI 107.5 2139 0.94% more
151 HEIDELBCEM 223.5 1422 0.77% more
152 HFL 4.7 25975 -2.08% more
153 HRTEX 14.8 118751 -5.13% more
154 HWAWELLTEX 40.5 22716 -1.22% more
155 IBNSINA 289.3 862 0.7% more
156 IBP 11 85759 1.85% more
157 ICB 38.2 19260 1.06% more
158 ICB3RDNRB 3.8 56504 -2.56% more
159 ICBAGRANI1 6.5 63002 0% more
160 ICBAMCL2ND 5.7 3535 0% more
161 ICBEPMF1S1 3.6 140216 -5.26% more
162 ICBIBANK 2.4 85683 0% more
163 ICBSONALI1 4.4 395856 -2.22% more
164 ICICL 21.2 45864 0% more
165 IDLC 35.8 131098 1.13% more
166 IFADAUTOS 20.2 132033 1% more
167 IFIC 4.1 6637776 -6.82% more
168 IFIC1STMF 2.6 670580 -3.7% more
169 IFILISLMF1 3.3 16589 0% more
170 ILFSL 0.73 48354 -9.88% more
171 INDEXAGRO 70.6 7233 -4.34% more
172 INTECH 21.5 593187 -0.92% more
173 INTRACO 23.7 138209 1.72% more
174 IPDC 19.8 1210068 -0.5% more
175 ISLAMIBANK 36.8 60029 0.82% more
176 ISLAMICFIN 6.7 48930 3.08% more
177 ISLAMIINS 37 610 -1.86% more
178 ISNLTD 80 108242 1.27% more
179 ITC 37.1 123084 0.27% more
180 JAMUNABANK 20.9 248852 0% more
181 JAMUNAOIL 186.2 30417 0.32% more
182 JANATAINS 23.2 25117 -1.28% more
183 JHRML 43.9 42887 -0.23% more
184 JMISMDL 123.9 5208 1.56% more
185 JUTESPINN 184 1 -2.8% more
186 KARNAPHULI 28.2 106909 0.36% more
187 KAY&QUE 390 39329 2.93% more
188 KBPPWBIL 68.8 700743 -0.29% more
189 KDSALTD 40 204123 2.83% more
190 KEYACOSMET 3.9 562809 -2.5% more
191 KOHINOOR 564.4 3594 0.44% more
192 KPCL 9.9 209697 0% more
193 KPPL 10.2 76109 2% more
194 KTL 9.8 155392 1.03% more
195 LEGACYFOOT 54 54943 1.89% more
196 LHB 0 107629 0.38% more
197 LIBRAINFU 609.9 2620 1.63% more
198 LINDEBD 782 3138 -0.31% more
199 LOVELLO 88.6 203224 -1.66% more
200 LRBDL 10 127410 0% more
201 LRGLOBMF1 2.9 54000 0% more
202 MAGURAPLEX 94.4 164502 3.74% more
203 MAKSONSPIN 4.5 151042 -8.16% more
204 MALEKSPIN 27.1 342143 4.63% more
205 MARICO 2760 336 0.18% more
206 MATINSPINN 49.1 84414 0% more
207 MBL1STMF 3.6 18021 0% more
208 MEGCONMILK 13.5 6512 0% more
209 MEGHNACEM 33.9 2373 1.19% more
210 MEGHNAINS 25.5 123163 0.39% more
211 MEGHNALIFE 49.1 109237 0% more
212 MEGHNAPET 21.9 21611 -0.9% more
213 MERCANBANK 7.5 131088 0% more
214 MERCINS 23.9 5181 1.7% more
215 METROSPIN 8.4 22920 -4.55% more
216 MHSML 13.1 167720 0% more
217 MIDASFIN 4.4 16007 -2.22% more
218 MIDLANDBNK 17.7 1204262 -3.28% more
219 MIRACLEIND 32.9 62236 2.81% more
220 MIRAKHTER 28.3 313446 -1.39% more
221 MITHUNKNIT 13 8985 0% more
222 MJLBD 91.8 27970 0.77% more
223 MLDYEING 8 97326 3.9% more
224 MONNOAGML 308 10965 2.43% more
225 MONNOCERA 78.5 86617 0.38% more
226 MONNOFABR 18.2 934511 1.68% more
227 MONOSPOOL 119.8 622077 1.27% more
228 MPETROLEUM 214.8 119806 1.9% more
229 MTB 11.9 114315 2.59% more
230 NAHEEACP 16 85510 1.27% more
231 NATLIFEINS 96.8 15242 6.14% more
232 NAVANACNG 21.5 17296 1.42% more
233 NAVANAPHAR 52.7 183136 0.19% more
234 NBL 2.4 1804724 -4% more
235 NCCBANK 10.9 233841 0% more
236 NCCBLMF1 3.7 146854 -2.63% more
237 NEWLINE 3.4 120933 -2.86% more
238 NFML 13.8 249862 0% more
239 NHFIL 24.1 128125 2.12% more
240 NITOLINS 25.2 1438 0.8% more
241 NORTHERN 84.9 35 -2.75% more
242 NORTHRNINS 28.5 2276 0.71% more
243 NPOLYMER 25 20769 0% more
244 NRBBANK 5.1 784359 -5.56% more
245 NRBCBANK 5.3 311836 0% more
246 NTC 156 998 -1.02% more
247 NTLTUBES 67.8 61174 1.04% more
248 NURANI 1.5 40321 -6.25% more
249 OAL 4.4 544506 -2.22% more
250 OIMEX 15.6 510865 1.3% more
251 OLYMPIC 140.3 24816 -0.28% more
252 ONEBANKPLC 6.7 1030175 -1.47% more
253 ORIONINFU 399 356194 6.43% more
254 ORIONPHARM 28.2 149163 -0.35% more
255 PADMALIFE 16.8 6738 3.7% more
256 PADMAOIL 193 26097 -0.31% more
257 PARAMOUNT 40.6 12685 0.25% more
258 PDL 3.3 255402 -2.94% more
259 PENINSULA 15.5 614151 -3.12% more
260 PEOPLESINS 35.2 84912 1.73% more
261 PF1STMF 4.9 86909 0% more
262 PHARMAID 507 6906 -1.48% more
263 PHENIXINS 25.5 1737 -0.78% more
264 PHOENIXFIN 2.5 8939 -3.85% more
265 PHPMF1 2.6 182099 -3.7% more
266 PIONEERINS 45.9 71849 1.55% more
267 PLFSL 0.64 372921 -9.86% more
268 POPULAR1MF 2.6 156025 0% more
269 POPULARLIF 42.6 97565 -0.47% more
270 POWERGRID 32 1811130 13.48% more
271 PRAGATIINS 68.6 330013 2.54% more
272 PRAGATILIF 188.2 52568 -8.73% more
273 PREMIERBAN 4.2 231659 0% more
274 PREMIERCEM 41.6 24878 0.97% more
275 PREMIERLEA 0.82 12064 -8.89% more
276 PRIME1ICBA 4.2 22960 0% more
277 PRIMEBANK 26.6 57316 0.76% more
278 PRIMEFIN 1.6 78202 -5.88% more
279 PRIMEINSUR 30.8 3891 0.98% more
280 PRIMELIFE 34 9499 3.66% more
281 PRIMETEX 12.7 4298 4.1% more
282 PROGRESLIF 46.5 5988 6.9% more
283 PROVATIINS 27.7 26241 1.47% more
284 PTL 46.9 63922 1.3% more
285 PUBALIBANK 28.2 79918 0.36% more
286 PURABIGEN 19.3 16537 1.05% more
287 QUASEMIND 40.9 195321 0% more
288 QUEENSOUTH 10.3 148128 -0.96% more
289 RAHIMAFOOD 112.5 86778 4.85% more
290 RAHIMTEXT 150.9 13681 -0.98% more
291 RAKCERAMIC 21.5 18496 0.47% more
292 RANFOUNDRY 152.9 9096 0.53% more
293 RDFOOD 17.8 304879 -3.78% more
294 RECKITTBEN 3368 333 -0.06% more
295 REGENTTEX 1.8 35033 -5.26% more
296 RELIANCE1 14.5 13607 -3.33% more
297 RELIANCINS 64.2 9481 -0.16% more
298 RENATA 394.8 53340 -2.97% more
299 RENWICKJA 0 650 -0.63% more
300 REPUBLIC 27 34361 1.12% more
301 RINGSHINE 2.2 551155 0% more
302 ROBI 28.8 783171 0.35% more
303 RSRMSTEEL 5 21786 -1.96% more
304 RUNNERAUTO 37.7 976073 5.9% more
305 RUPALIBANK 16.8 126280 1.2% more
306 RUPALIINS 20.3 55174 -0.49% more
307 RUPALILIFE 79 561174 -0.63% more
308 SAFKOSPINN 12.5 9252 -4.58% more
309 SAIFPOWER 4 283979 -9.09% more
310 SAIHAMCOT 18.1 1425489 0.56% more
311 SAIHAMTEX 14.8 200171 1.37% more
312 SALAMCRST 15.4 343966 3.36% more
313 SALVOCHEM 28 513314 4.48% more
314 SAMATALETH 84.3 38367 9.91% more
315 SAMORITA 0 32671 0.29% more
316 SANDHANINS 18.4 104185 2.22% more
317 SAPORTL 47.4 2095423 3.04% more
318 SBACBANK 5.4 145103 -1.82% more
319 SEAPEARL 35.2 530048 0.28% more
320 SEMLFBSLGF 4.7 25382 -2.08% more
321 SEMLIBBLSF 6.1 8377 0% more
322 SHAHJABANK 17 235955 0.59% more
323 SHARPIND 11.4 36921 2.7% more
324 SHASHADNIM 15.8 120678 0% more
325 SHEPHERD 12.5 66983 0.81% more
326 SHURWID 3.5 13467 -2.78% more
327 SHYAMPSUG 0 658 -0.32% more
328 SICL 18.6 67966 0.54% more
329 SILCOPHL 13.2 49179 0% more
330 SILVAPHL 8.6 37974 0% more
331 SIMTEX 33.9 1155179 4.63% more
332 SINGERBD 96.9 1767 -0.72% more
333 SINOBANGLA 42.4 165804 0.71% more
334 SIPLC 48.3 125718 0.42% more
335 SKTRIMS 7.1 28425 -1.39% more
336 SONALIANSH 222 185050 5.51% more
337 SONALILIFE 71 30260 2.45% more
338 SONALIPAPR 212.7 183527 1.53% more
339 SONARBAINS 25.2 13029 0% more
340 SONARGAON 22.6 102362 0.89% more
341 SOUTHEASTB 8.6 442434 -1.15% more
342 SPCERAMICS 14.7 149049 0.68% more
343 SPCL 47.9 501314 1.05% more
344 SQUARETEXT 53 37123 0% more
345 SQURPHARMA 212.7 199064 -0.05% more
346 SSSTEEL 3.5 211436 0% more
347 STANCERAM 63.4 1527 0.79% more
348 STANDARINS 35.5 36759 2.31% more
349 STANDBANKL 4.9 174605 2.08% more
350 STYLECRAFT 45.2 6899 -0.44% more
351 SUMITPOWER 0 594550 0% more
352 SUNLIFEINS 50.3 22422 1.21% more
353 TAKAFULINS 33.9 305 1.5% more
354 TALLUSPIN 4.8 16958 -4% more
355 TAMIJTEX 129.2 30336 1.73% more
356 TB5Y0429 104.57 6000 -1.62% more
357 TECHNODRUG 30.9 271355 0.65% more
358 TILIL 40.4 461513 -1.22% more
359 TITASGAS 16.5 221834 2.48% more
360 TOSRIFA 17 46081 1.8% more
361 TRUSTB1MF 2.8 40547 0% more
362 TRUSTBANK 17 32987 1.8% more
363 TUNGHAI 1.4 54904 0% more
364 UCB 10.1 1120382 1% more
365 UNILEVERCL 2365 121 -0.43% more
366 UNIONCAP 3.3 129658 -2.94% more
367 UNIONINS 31.2 37609 0.32% more
368 UNIQUEHRL 39.7 49558 1.53% more
369 UNITEDFIN 11.6 173708 2.65% more
370 UNITEDINS 39.8 2138 1.53% more
371 UPGDCL 125 11123 -0.16% more
372 USMANIAGL 29 2003 -1.02% more
373 UTTARABANK 21.2 320838 -0.47% more
374 UTTARAFIN 10.6 2511 1.92% more
375 VAMLBDMF1 7.2 43114 0% more
376 VAMLRBBF 5.1 135194 0% more
377 VFSTDL 10.7 612406 -0.93% more
378 WALTONHIL 365 15447 0.08% more
379 WATACHEM 118.2 28929 0.08% more
380 WMSHIPYARD 7.6 144808 1.33% more
381 YPL 14.3 25540 -0.69% more
382 ZAHEENSPIN 3.6 43578 2.86% more
383 ZAHINTEX 4.7 17042 9.3% more
384 ZEALBANGLA 0 1707 0.24% more