Updated: 12:35:20 PM 12 Jan (Just Now)
DSEX: 4933.24 -6.35 - -0.13% -
Trade: 63139 Volume: 64939711 Value: 1749.614 (mn)
+ Up: 128 + Down: 169 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 69721 0% more
2 1STPRIMFMF 19.8 208503 1.02% more
3 AAMRANET 16.8 13626 -0.59% more
4 AAMRATECH 11.2 2492 0% more
5 ABB1STMF 2.6 120604 4% more
6 ABBANK 4.2 373451 -2.33% more
7 ACFL 17 1977 0% more
8 ACI 197.1 24399 -1.15% more
9 ACIFORMULA 129.2 3310 -0.39% more
10 ACMELAB 71.7 25856 -0.28% more
11 ACMEPL 16 787496 0% more
12 ACTIVEFINE 5.6 46810 0% more
13 ADNTEL 56.6 65304 0.18% more
14 ADVENT 12.9 36900 0% more
15 AFCAGRO 5.1 4084 -1.92% more
16 AFTABAUTO 32.2 240350 0% more
17 AGNISYSL 20.5 190758 0% more
18 AGRANINS 22.3 1698 0.45% more
19 AIBL1STIMF 3.4 31002 3.03% more
20 AIL 30.6 279031 -2.86% more
21 AL-HAJTEX 135 36323 -1.89% more
22 ALARABANK 13.8 102990 -0.72% more
23 ALIF 3.9 88590 -2.5% more
24 ALLTEX 13.5 25259 0% more
25 AMANFEED 22.7 34452 0.44% more
26 AMBEEPHA 702 17 -0.17% more
27 AMCL(PRAN) 207 533 0.39% more
28 ANLIMAYARN 18.9 201 3.28% more
29 ANWARGALV 88.8 234528 0.11% more
30 AOL 14.2 8421 0% more
31 APEXFOODS 236.7 6624 -0.34% more
32 APEXFOOT 170.1 66608 -0.64% more
33 APEXSPINN 179 22521 0.73% more
34 APEXTANRY 57.5 4456 0.7% more
35 APOLOISPAT 1.8 33598 0% more
36 ARAMIT 172 911 -0.35% more
37 ARAMITCEM 8.8 4000 0% more
38 ARGONDENIM 17.7 213070 0% more
39 ASIAINS 27.4 23271 0% more
40 ASIATICLAB 45.6 199430 -2.15% more
41 AZIZPIPES 41 1194 -2.84% more
42 BANGAS 118 45644 -1.5% more
43 BANKASIA 19 402867 0% more
44 BARKAPOWER 7.1 115033 1.43% more
45 BATASHOE 812 126 0.58% more
46 BATBC 250.9 14716 0.04% more
47 BAYLEASING 3 11806 -3.23% more
48 BBS 8.7 70748 0% more
49 BBSCABLES 14.4 74202 -0.69% more
50 BDAUTOCA 124.3 19228 1.22% more
51 BDCOM 0 88992 -1.16% more
52 BDFINANCE 13.4 10603 1.52% more
53 BDLAMPS 135.4 1924 0.52% more
54 BDTHAI 10.6 274285 0% more
55 BDTHAIFOOD 12.7 700568 0% more
56 BDWELDING 14.4 83357 1.41% more
57 BEACHHATCH 36.3 132941 -1.09% more
58 BEACONPHAR 103.8 35397 -0.67% more
59 BENGALWTL 17.1 70200 -1.16% more
60 BERGERPBL 1394 565 -0.06% more
61 BESTHLDNG 11.3 233879 0% more
62 BGIC 31.4 4367 1.29% more
63 BIFC 1.1 51491 -8.33% more
64 BNICL 49.5 295239 2.7% more
65 BPML 24.5 22972 0.41% more
66 BPPL 13.6 639547 -1.45% more
67 BRACBANK 66.7 259297 -0.15% more
68 BSC 107.3 295726 -0.56% more
69 BSCPLC 129 10364 -0.15% more
70 BSRMLTD 79.6 12763 -1.24% more
71 BSRMSTEEL 67 21670 -0.3% more
72 BXPHARMA 104.9 95638 -0.1% more
73 CAPITECGBF 6.7 22013 0% more
74 CAPMBDBLMF 9.4 120396 -1.05% more
75 CAPMIBBLMF 7.7 1152 -3.75% more
76 CENTRALINS 41.6 304009 2.46% more
77 CENTRALPHL 8.3 98635 0% more
78 CITYBANK 25 4509675 -0.79% more
79 CITYGENINS 83.6 270871 0.24% more
80 CLICL 61.2 226319 2.86% more
81 CNATEX 2.2 113759 0% more
82 CONFIDCEM 49 28664 -0.41% more
83 CONTININS 24.3 72931 1.67% more
84 COPPERTECH 19.5 293395 2.09% more
85 CROWNCEMNT 46 2030 -2.34% more
86 CRYSTALINS 64.1 893587 4.06% more
87 CVOPRL 153.3 120200 -1.1% more
88 DACCADYE 16.3 90508 -1.81% more
89 DAFODILCOM 35.5 14544 -0.56% more
90 DBH 36.2 14409 0.28% more
91 DBH1STMF 6 2356 -1.64% more
92 DELTALIFE 69 14085 -0.72% more
93 DELTASPINN 4.9 39886 -2% more
94 DESCO 19.9 1250 2.05% more
95 DESHBANDHU 15.5 82761 -0.64% more
96 DGIC 20 16800 0% more
97 DHAKABANK 12.3 672386 -0.81% more
98 DHAKAINS 36.3 14715 -0.55% more
99 DOMINAGE 29.3 2307350 0.69% more
100 DOREENPWR 26.9 133753 0.37% more
101 DSHGARME 112 22309 -1.06% more
102 DSSL 8.3 227752 0% more
103 DULAMIACOT 127 28 0.4% more
104 DUTCHBANGL 39.3 183439 -0.76% more
105 EASTERNINS 49.9 12699 0% more
106 EASTLAND 18.6 10702 0% more
107 EASTRNLUB 1623.6 2455 -0.31% more
108 EBL 24.7 648466 -1.2% more
109 EBL1STMF 3 279067 0% more
110 EBLNRBMF 2.3 346397 4.55% more
111 ECABLES 111 2449 0% more
112 EGEN 19.2 187317 0% more
113 EHL 73.9 141601 -1.73% more
114 EIL 27.7 104634 0.73% more
115 EMERALDOIL 12.5 24731 -0.79% more
116 ENVOYTEX 49.2 75179 -1.6% more
117 EPGL 15.4 17722 0.65% more
118 ESQUIRENIT 20 19476 0.5% more
119 ETL 9.8 440172 0% more
120 EXIM1STMF 2.8 18301 -3.45% more
121 FAMILYTEX 1.2 141873 9.09% more
122 FARCHEM 14.1 16271 0% more
123 FAREASTFIN 0.37 551758 -9.76% more
124 FAREASTLIF 19.8 28852 0% more
125 FASFIN 0.44 1356255 -4.35% more
126 FBFIF 2.5 159888 4.17% more
127 FEDERALINS 19.1 31977 1.06% more
128 FEKDIL 14.2 136389 0% more
129 FINEFOODS 426 104949 -0.16% more
130 FIRSTFIN 2.4 234732 9.09% more
131 FORTUNE 13.8 70349 0% more
132 FUWANGCER 11.1 264063 0% more
133 FUWANGFOOD 9.4 54370 1.08% more
134 GBBPOWER 5.6 78644 -3.45% more
135 GEMINISEA 119.2 8426 -0.75% more
136 GENEXIL 25.2 242334 -0.79% more
137 GENNEXT 2.4 102225 0% more
138 GHAIL 10.6 34358 0% more
139 GHCL 18.7 2453 -0.53% more
140 GLDNJMF 6 69777 0% more
141 GLOBALINS 25.4 4020 -0.39% more
142 GOLDENSON 9.5 175790 0% more
143 GP 251 54024 -0.63% more
144 GPHISPAT 15.6 136880 -0.64% more
145 GQBALLPEN 524 28901 -0.87% more
146 GRAMEENS2 11 35890 0.92% more
147 GREENDELMF 2.9 2996 3.57% more
148 GREENDELT 54 37153 1.12% more
149 GSPFINANCE 1.1 14236 -8.33% more
150 HAKKANIPUL 71.8 166210 -0.14% more
151 HAMI 110.8 7734 0.73% more
152 HEIDELBCEM 218.7 85 1.06% more
153 HFL 6.1 4058 -1.61% more
154 HRTEX 16.2 30811 -1.82% more
155 HWAWELLTEX 40.6 4482 -0.25% more
156 IBNSINA 320 2016 0.63% more
157 IBP 11.6 98526 0.87% more
158 ICB 36.7 15747 0% more
159 ICB3RDNRB 4.2 21068 0% more
160 ICBAGRANI1 6.4 1000 0% more
161 ICBEPMF1S1 3.3 53968 -5.71% more
162 ICBIBANK 2.4 1500 0% more
163 ICBSONALI1 4.3 54007 2.38% more
164 ICICL 23.2 54062 0.87% more
165 IDLC 38.4 63097 -0.26% more
166 IFADAUTOS 20.8 60061 0% more
167 IFIC 4.7 797092 0% more
168 IFIC1STMF 2.5 224519 0% more
169 IFILISLMF1 3.4 5204 3.03% more
170 ILFSL 0.38 2518109 -7.32% more
171 INDEXAGRO 64 2676 -0.78% more
172 INTECH 29.1 351661 -1.02% more
173 INTRACO 19.8 93177 -1% more
174 IPDC 19.1 564657 -0.52% more
175 ISLAMIBANK 35.7 156593 0.56% more
176 ISLAMICFIN 9.6 77387 1.05% more
177 ISLAMIINS 37.2 2100 -1.06% more
178 ISNLTD 76 71164 -1.94% more
179 ITC 38.3 120269 -0.52% more
180 JAMUNABANK 22.1 1588173 -1.34% more
181 JAMUNAOIL 169 48257 -1% more
182 JANATAINS 23.9 1300 0% more
183 JHRML 42.7 40925 -0.7% more
184 JMISMDL 119.8 107 0.84% more
185 JUTESPINN 202 50 -0.2% more
186 KARNAPHULI 28.5 44850 -0.35% more
187 KAY&QUE 381 50178 -1.58% more
188 KBPPWBIL 42.5 943891 -6.18% more
189 KDSALTD 41.5 73574 0.48% more
190 KEYACOSMET 4.2 219881 0% more
191 KOHINOOR 495 55 0.06% more
192 KPCL 9.5 55389 0% more
193 KPPL 12.9 199396 3.2% more
194 KTL 9 275190 -1.1% more
195 LANKABAFIN 12.2 380282 -2.4% more
196 LEGACYFOOT 54.9 116149 -0.54% more
197 LHB 47.2 86753 0% more
198 LIBRAINFU 645 5654 -0.06% more
199 LINDEBD 781.5 1628 0.22% more
200 LOVELLO 68.5 238674 -0.87% more
201 LRBDL 9.5 22678 0% more
202 LRGLOBMF1 2.9 7029 0% more
203 MAGURAPLEX 82.5 26712 0.24% more
204 MAKSONSPIN 4.8 17792 0% more
205 MALEKSPIN 29.3 464786 1.03% more
206 MARICO 2732 691 -0.48% more
207 MATINSPINN 46.7 23680 -0.43% more
208 MBL1STMF 3.6 102051 -2.7% more
209 MEGCONMILK 13.4 2 3.08% more
210 MEGHNACEM 28.6 1449 0% more
211 MEGHNAINS 28.2 292549 0.36% more
212 MEGHNALIFE 50.9 23737 -0.39% more
213 MEGHNAPET 18.9 1005 -1.56% more
214 MERCANBANK 7.9 170887 0% more
215 MERCINS 24 6100 0% more
216 METROSPIN 7.7 12714 0% more
217 MHSML 14.2 717498 3.65% more
218 MIDASFIN 4.5 51002 2.27% more
219 MIDLANDBNK 16.9 440418 0% more
220 MIRACLEIND 29.6 115293 1.37% more
221 MIRAKHTER 27 54625 -0.37% more
222 MITHUNKNIT 14 33983 0% more
223 MJLBD 89.8 37117 -0.11% more
224 MLDYEING 8.2 378511 0% more
225 MONNOAGML 346.4 13754 -0.66% more
226 MONNOCERA 80.8 110647 -0.74% more
227 MONNOFABR 20.6 709528 0% more
228 MONOSPOOL 95.2 71685 -0.31% more
229 MPETROLEUM 195.9 2280 0.2% more
230 MTB 13.4 254794 0% more
231 NAHEEACP 18 117695 2.27% more
232 NATLIFEINS 94.5 17505 1.07% more
233 NAVANACNG 20.3 12133 -0.98% more
234 NAVANAPHAR 51.3 26189 -0.39% more
235 NBL 3.2 92722 0% more
236 NCCBANK 12.4 196562 -0.8% more
237 NCCBLMF1 4.2 1 2.44% more
238 NEWLINE 3.7 64150 2.78% more
239 NFML 13.4 676900 8.94% more
240 NHFIL 23.5 150359 -1.26% more
241 NITOLINS 27 105 -1.1% more
242 NORTHERN 83 1790 -3.38% more
243 NORTHRNINS 28 35100 -1.75% more
244 NPOLYMER 26.2 9340 -1.5% more
245 NRBBANK 6.9 225869 1.47% more
246 NRBCBANK 5.5 201019 0% more
247 NTC 162.7 1012 -2.69% more
248 NTLTUBES 59.4 13500 -1.16% more
249 NURANI 2.1 23020 0% more
250 OAL 5.5 46839 1.85% more
251 OIMEX 13 74635 -0.76% more
252 OLYMPIC 141.1 23211 -0.21% more
253 ONEBANKPLC 6.9 147966 0% more
254 ORIONINFU 354 320413 1.26% more
255 ORIONPHARM 27.8 56846 0% more
256 PADMALIFE 16.3 1374 0% more
257 PADMAOIL 167.7 29165 -0.59% more
258 PARAMOUNT 44.1 44899 0.46% more
259 PDL 4.2 5327 2.44% more
260 PENINSULA 19.3 159378 -0.52% more
261 PEOPLESINS 35.6 88373 0.56% more
262 PF1STMF 5 4103 2.04% more
263 PHARMAID 499.5 1045 0.64% more
264 PHENIXINS 27.4 6506 1.11% more
265 PHOENIXFIN 2.4 17369 -4% more
266 PHPMF1 2.3 521709 0% more
267 PIONEERINS 48 117685 -0.41% more
268 PLFSL 0.41 629664 7.89% more
269 POPULAR1MF 2.4 714479 4.35% more
270 POPULARLIF 42.8 34973 -0.7% more
271 POWERGRID 26.7 14594 -0.37% more
272 PRAGATIINS 69.7 147940 1.01% more
273 PRAGATILIF 156.8 42697 -0.13% more
274 PREMIERBAN 4.1 1605160 2.5% more
275 PREMIERCEM 38.3 5623 -0.52% more
276 PREMIERLEA 0.39 700401 -2.5% more
277 PRIME1ICBA 4.3 20001 0% more
278 PRIMEBANK 30.8 216360 -0.32% more
279 PRIMEFIN 0.84 575176 -6.67% more
280 PRIMEINSUR 31.8 2801 1.6% more
281 PRIMELIFE 32.9 706 -0.3% more
282 PRIMETEX 12 5002 -0.83% more
283 PROGRESLIF 43.2 4964 -4% more
284 PROVATIINS 28.9 6566 0.35% more
285 PTL 50 49873 -0.79% more
286 PUBALIBANK 36.8 746704 3.37% more
287 PURABIGEN 19.4 12456 1.04% more
288 QUASEMIND 38 90320 0.26% more
289 QUEENSOUTH 11.3 67635 0% more
290 RAHIMAFOOD 135.9 221494 -0.73% more
291 RAHIMTEXT 225.7 46046 0% more
292 RAKCERAMIC 22.5 132807 -0.88% more
293 RANFOUNDRY 148.6 10 1.5% more
294 RDFOOD 20.1 219259 1.01% more
295 RECKITTBEN 3420 187 0.03% more
296 REGENTTEX 3.8 173301 2.7% more
297 RELIANCE1 14.3 316057 2.14% more
298 RELIANCINS 65.3 4800 0% more
299 RENATA 383.6 8474 0.08% more
300 RENWICKJA 473 90 0.17% more
301 REPUBLIC 27.4 48924 -2.14% more
302 RINGSHINE 2.8 173861 3.7% more
303 ROBI 28.9 679538 -0.69% more
304 RSRMSTEEL 7 33328 0% more
305 RUNNERAUTO 36.7 157076 -0.27% more
306 RUPALIBANK 19.8 493514 2.06% more
307 RUPALIINS 21.4 46318 -0.93% more
308 RUPALILIFE 79 117078 -0.5% more
309 SAFKOSPINN 14 1 3.7% more
310 SAIFPOWER 4.8 8383 -2.04% more
311 SAIHAMCOT 19.3 1505371 -1.03% more
312 SAIHAMTEX 19.6 688228 0% more
313 SALAMCRST 12.1 282906 0.83% more
314 SALVO 28.7 136898 0% more
315 SAMATALETH 87.6 38131 0% more
316 SAMORITA 69 1163 -0.29% more
317 SANDHANINS 19.6 27100 1.03% more
318 SAPORTL 42.8 220193 -0.23% more
319 SBACBANK 6.1 33884 0% more
320 SEAPEARL 32 145592 -0.62% more
321 SEMLFBSLGF 5 42664 2.04% more
322 SEMLIBBLSF 5.7 40566 0% more
323 SHAHJABANK 16.8 122365 -0.59% more
324 SHARPIND 12.6 30513 0.8% more
325 SHASHADNIM 16 20863 0.63% more
326 SHEPHERD 12.6 89044 -0.79% more
327 SHURWID 4.2 19924 0% more
328 SHYAMPSUG 128.9 4566 2.3% more
329 SICL 19.8 118027 0.51% more
330 SILCOPHL 13.8 77372 -0.72% more
331 SILVAPHL 9.5 149512 1.06% more
332 SIMTEX 20 1181111 -0.99% more
333 SINGERBD 83.8 3751 -0.36% more
334 SINOBANGLA 46 149088 1.32% more
335 SIPLC 53 51459 0% more
336 SKTRIMS 7.6 105 1.33% more
337 SONALIANSH 182.8 36483 -0.54% more
338 SONALILIFE 60 5277 -1.15% more
339 SONALIPAPR 224.4 57323 -0.8% more
340 SONARBAINS 24.6 31499 -1.99% more
341 SONARGAON 31.6 198864 1.61% more
342 SOUTHEASTB 9.4 260599 0% more
343 SPCERAMICS 15.4 1637971 4.05% more
344 SPCL 46.7 476759 -0.43% more
345 SQUARETEXT 49.1 2176 0.2% more
346 SQURPHARMA 202.8 143018 0.3% more
347 SSSTEEL 4 16010 2.56% more
348 STANCERAM 61.9 1991 -1.9% more
349 STANDARINS 39 61413 -0.76% more
350 STANDBANKL 4.8 111415 0% more
351 STYLECRAFT 45.1 915 0.22% more
352 SUMITPOWER 12.3 200413 0.82% more
353 SUNLIFEINS 55 179492 -1.08% more
354 TAKAFULINS 31.9 78819 3.57% more
355 TALLUSPIN 8.3 708034 5.06% more
356 TAMIJTEX 120.7 10224 0.08% more
357 TB10Y0434 108.06 10000 -0.53% more
358 TB15Y0340 110.32 2000 -1.74% more
359 TB2Y1026 101.03 5000 -0.2% more
360 TB2Y1126 101.17 5000 -0.33% more
361 TECHNODRUG 29.7 178992 -0.67% more
362 TILIL 44.7 119608 -0.45% more
363 TITASGAS 15.5 86245 0.65% more
364 TOSRIFA 16.7 25714 0.6% more
365 TRUSTB1MF 2.3 61820 0% more
366 TRUSTBANK 18.1 196750 0% more
367 TUNGHAI 1.5 211051 7.14% more
368 UCB 10 157032 0% more
369 UNILEVERCL 2160 27 0.19% more
370 UNIONCAP 3 49502 -3.23% more
371 UNIONINS 35.5 202597 0.85% more
372 UNIQUEHRL 38.5 41818 -0.26% more
373 UNITEDFIN 11.6 50531 0.87% more
374 UNITEDINS 40 21843 -0.99% more
375 UPGDCL 118.9 8038 -0.42% more
376 USMANIAGL 31.6 1 1.28% more
377 UTTARABANK 24 1265679 -1.64% more
378 UTTARAFIN 9.5 113 1.06% more
379 VAMLRBBF 5.6 28510 -1.75% more
380 VFSTDL 11.8 499039 -0.84% more
381 WALTONHIL 373.1 59093 -0.48% more
382 WATACHEM 136.1 24801 0% more
383 WMSHIPYARD 7.7 39104 0% more
384 YPL 16.3 102232 2.52% more
385 ZAHEENSPIN 4.2 215277 0% more
386 ZAHINTEX 6 242281 0% more
387 ZEALBANGLA 129.9 7736 -0.61% more