Updated: 01:08:01 PM 09 Oct (Just Now)
DSEX: 5312.57 | -25.29 ![]() |
-0.47% ![]() |
Trade: 103039 | Volume: 109711240 | Value: 3098.296 (mn) |
![]() |
![]() |
![]() |
DSEX: 5312.57 | -25.29 ![]() |
-0.47% ![]() |
Trade: 103039 | Volume: 109711240 | Value: 3098.296 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 509595 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 865442 | 2.76% | more | |
3 | AAMRANET | 21.2 | 87105 | -1.4% | more | |
4 | AAMRATECH | 13.5 | 5854 | 0% | more | |
5 | ABB1STMF | 3.2 | 269900 | 3.23% | more | |
6 | ABBANK | 5.6 | 620417 | 0% | more | |
7 | ACFL | 18 | 51921 | -2.17% | more | |
8 | ACI | 177.4 | 13675 | -0.56% | more | |
9 | ACIFORMULA | 135.9 | 10947 | -1.52% | more | |
10 | ACMELAB | 77.3 | 42484 | -0.39% | more | |
11 | ACMEPL | 16.4 | 1678381 | 2.5% | more | |
12 | ACTIVEFINE | 8.1 | 90371 | 0% | more | |
13 | ADNTEL | 69.2 | 84055 | -1.56% | more | |
14 | ADVENT | 15.4 | 50535 | -1.28% | more | |
15 | AFCAGRO | 7.6 | 14460 | -1.3% | more | |
16 | AFTABAUTO | 36.4 | 119618 | 0.55% | more | |
17 | AGNISYSL | 25.1 | 137321 | -0.4% | more | |
18 | AGRANINS | 27.7 | 190871 | -2.46% | more | |
19 | AIBL1STIMF | 4.3 | 784834 | 2.38% | more | |
20 | AIL | 54.1 | 164146 | -0.18% | more | |
21 | AL-HAJTEX | 145.8 | 44147 | -0.88% | more | |
22 | ALARABANK | 16.8 | 9199 | 0% | more | |
23 | ALIF | 5.4 | 126554 | 1.89% | more | |
24 | ALLTEX | 13.4 | 81906 | -2.19% | more | |
25 | AMANFEED | 24.7 | 55100 | -0.4% | more | |
26 | AMBEEPHA | 812.1 | 288 | 0.3% | more | |
27 | AMCL(PRAN) | 230 | 3450 | 2.59% | more | |
28 | ANLIMAYARN | 21.4 | 9066 | 0.47% | more | |
29 | ANWARGALV | 66.8 | 58131 | -1.91% | more | |
30 | AOL | 15.3 | 17203 | 0% | more | |
31 | APEXFOODS | 236.8 | 65454 | -3.31% | more | |
32 | APEXFOOT | 255.2 | 298330 | 2.24% | more | |
33 | APEXSPINN | 154.7 | 267377 | -4.8% | more | |
34 | APEXTANRY | 72.2 | 2233 | -1.1% | more | |
35 | APOLOISPAT | 2.6 | 41242 | 0% | more | |
36 | ARAMIT | 216.3 | 1326 | 2.85% | more | |
37 | ARAMITCEM | 11.8 | 7723 | 1.72% | more | |
38 | ARGONDENIM | 19.2 | 671414 | -1.03% | more | |
39 | ASIAINS | 28.5 | 40136 | -1.38% | more | |
40 | ASIAPACINS | 35.9 | 21070 | -3.23% | more | |
41 | ASIATICLAB | 58 | 327013 | 2.29% | more | |
42 | ATLASBANG | 58.3 | 107 | 1.22% | more | |
43 | AZIZPIPES | 50.9 | 4233 | 1.19% | more | |
44 | BANGAS | 113.5 | 21765 | -1.05% | more | |
45 | BANKASIA | 17.6 | 180173 | 0% | more | |
46 | BARKAPOWER | 8.1 | 135756 | 0% | more | |
47 | BATASHOE | 874 | 1383 | -0.08% | more | |
48 | BATBC | 266.5 | 42637 | -0.86% | more | |
49 | BAYLEASING | 4 | 148673 | 0% | more | |
50 | BBS | 10.7 | 101165 | 0% | more | |
51 | BBSCABLES | 16.8 | 171936 | -1.18% | more | |
52 | BDAUTOCA | 120.5 | 13345 | -1.31% | more | |
53 | BDCOM | 26.2 | 133881 | 0.38% | more | |
54 | BDFINANCE | 14.3 | 433389 | -2.05% | more | |
55 | BDLAMPS | 159 | 13906 | -1.36% | more | |
56 | BDTHAI | 11.7 | 126390 | -0.85% | more | |
57 | BDTHAIFOOD | 14 | 94090 | -0.71% | more | |
58 | BDWELDING | 9.2 | 28055 | 0% | more | |
59 | BEACHHATCH | 50.9 | 409538 | -2.49% | more | |
60 | BEACONPHAR | 115.9 | 65220 | -0.6% | more | |
61 | BENGALWTL | 18.8 | 61518 | -1.05% | more | |
62 | BERGERPBL | 1421.1 | 11794 | 0.48% | more | |
63 | BESTHLDNG | 15.9 | 412866 | -1.24% | more | |
64 | BGIC | 34 | 37276 | -2.3% | more | |
65 | BIFC | 3.2 | 145398 | -8.57% | more | |
66 | BNICL | 45.5 | 190340 | -2.36% | more | |
67 | BPML | 33.6 | 16390 | -0.59% | more | |
68 | BPPL | 13.2 | 152350 | -0.75% | more | |
69 | BRACBANK | 69.9 | 115126 | 0.43% | more | |
70 | BSC | 112.9 | 246126 | -0.18% | more | |
71 | BSCPLC | 132.7 | 75086 | 1.53% | more | |
72 | BSRMLTD | 87.8 | 6662 | 0.11% | more | |
73 | BSRMSTEEL | 66.6 | 73046 | 1.83% | more | |
74 | BXPHARMA | 115.2 | 260076 | -1.79% | more | |
75 | CAPITECGBF | 7.7 | 3976893 | 4.05% | more | |
76 | CAPMBDBLMF | 10.7 | 871841 | 1.9% | more | |
77 | CAPMIBBLMF | 8.7 | 64963 | 2.35% | more | |
78 | CENTRALINS | 41.7 | 78760 | -2.57% | more | |
79 | CENTRALPHL | 9.8 | 132250 | 0% | more | |
80 | CITYBANK | 25 | 846318 | -0.4% | more | |
81 | CITYGENINS | 69.7 | 221783 | -0.43% | more | |
82 | CLICL | 58.8 | 234223 | -2.49% | more | |
83 | CNATEX | 2.9 | 185006 | 0% | more | |
84 | CONFIDCEM | 56.2 | 32784 | -1.23% | more | |
85 | CONTININS | 27.3 | 142032 | -3.19% | more | |
86 | COPPERTECH | 19.9 | 46309 | -1.49% | more | |
87 | CROWNCEMNT | 53.5 | 9136 | -2.19% | more | |
88 | CRYSTALINS | 57.5 | 263482 | -2.87% | more | |
89 | CVOPRL | 211.7 | 575246 | 0.24% | more | |
90 | DACCADYE | 19.7 | 46432 | -1.01% | more | |
91 | DAFODILCOM | 53.2 | 18189 | -0.75% | more | |
92 | DBH | 37.3 | 15596 | -0.27% | more | |
93 | DBH1STMF | 6.4 | 444678 | 3.23% | more | |
94 | DELTALIFE | 79.3 | 76424 | -2.82% | more | |
95 | DELTASPINN | 5.1 | 70731 | 0% | more | |
96 | DESCO | 21.8 | 37015 | -0.46% | more | |
97 | DESHBANDHU | 19.7 | 259048 | -0.51% | more | |
98 | DGIC | 22.8 | 77120 | -2.15% | more | |
99 | DHAKABANK | 11.3 | 197476 | 0% | more | |
100 | DHAKAINS | 39.2 | 103401 | -5.54% | more | |
101 | DOMINAGE | 20.7 | 8513581 | 7.25% | more | |
102 | DOREENPWR | 28 | 114475 | -0.36% | more | |
103 | DSHGARME | 119 | 42919 | 0.17% | more | |
104 | DSSL | 10 | 408120 | -0.99% | more | |
105 | DULAMIACOT | 134.3 | 18667 | -0.67% | more | |
106 | DUTCHBANGL | 39.9 | 65000 | -0.25% | more | |
107 | EASTERNINS | 53.1 | 33247 | -2.57% | more | |
108 | EASTLAND | 21.6 | 62365 | -2.26% | more | |
109 | EASTRNLUB | 2500 | 3089 | -0.77% | more | |
110 | EBL | 24 | 621386 | -0.41% | more | |
111 | EBL1STMF | 4.2 | 119091 | 2.44% | more | |
112 | EBLNRBMF | 3 | 1300659 | 0% | more | |
113 | ECABLES | 126 | 6325 | 0% | more | |
114 | EGEN | 24.5 | 488120 | -0.81% | more | |
115 | EHL | 80.1 | 87799 | -0.99% | more | |
116 | EIL | 32.9 | 422068 | -2.37% | more | |
117 | EMERALDOIL | 15.6 | 18007 | 1.3% | more | |
118 | ENVOYTEX | 57 | 666023 | 1.97% | more | |
119 | EPGL | 18 | 105686 | 0.56% | more | |
120 | ESQUIRENIT | 25.2 | 72292 | -1.18% | more | |
121 | ETL | 9.7 | 283622 | 0% | more | |
122 | EXIM1STMF | 3.8 | 232685 | 2.7% | more | |
123 | EXIMBANK | 3.9 | 4591101 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 1163307 | 5.88% | more | |
125 | FARCHEM | 20.1 | 51543 | -1.95% | more | |
126 | FAREASTFIN | 1.3 | 410426 | -7.14% | more | |
127 | FAREASTLIF | 26.9 | 4327 | 0.75% | more | |
128 | FASFIN | 1.5 | 134574 | -6.25% | more | |
129 | FBFIF | 3.2 | 594500 | 3.23% | more | |
130 | FEDERALINS | 22.6 | 26763 | -2.16% | more | |
131 | FEKDIL | 20.3 | 1946497 | -0.98% | more | |
132 | FINEFOODS | 307.1 | 69516 | 0.69% | more | |
133 | FIRSTFIN | 2.5 | 106715 | 0% | more | |
134 | FIRSTSBANK | 2.9 | 8159615 | -6.45% | more | |
135 | FORTUNE | 15.3 | 28363 | -0.65% | more | |
136 | FUWANGCER | 12.7 | 216835 | -0.78% | more | |
137 | FUWANGFOOD | 13.6 | 119601 | 0% | more | |
138 | GBBPOWER | 6.6 | 132877 | 0% | more | |
139 | GEMINISEA | 166 | 24037 | -2.01% | more | |
140 | GENEXIL | 29.5 | 530261 | 0.34% | more | |
141 | GENNEXT | 2.8 | 68190 | 0% | more | |
142 | GHAIL | 11.9 | 99734 | -0.83% | more | |
143 | GHCL | 21.7 | 49936 | -0.46% | more | |
144 | GIB | 1.9 | 1263140 | -9.52% | more | |
145 | GLDNJMF | 7 | 1080842 | 2.94% | more | |
146 | GLOBALINS | 28 | 108509 | -3.45% | more | |
147 | GOLDENSON | 11.5 | 263425 | -0.86% | more | |
148 | GP | 295.2 | 20624 | 0.34% | more | |
149 | GPHISPAT | 19 | 163979 | -0.52% | more | |
150 | GQBALLPEN | 536.5 | 6655 | 0.3% | more | |
151 | GRAMEENS2 | 12.5 | 111510 | 0.81% | more | |
152 | GREENDELMF | 3.5 | 134575 | 0% | more | |
153 | GREENDELT | 57.7 | 179147 | -1.87% | more | |
154 | GSPFINANCE | 0 | 134797 | -6.67% | more | |
155 | HAKKANIPUL | 69.6 | 64082 | -0.85% | more | |
156 | HAMI | 114.8 | 10386 | 1.06% | more | |
157 | HEIDELBCEM | 242 | 1286 | 0.46% | more | |
158 | HFL | 6.6 | 9552 | -1.49% | more | |
159 | HRTEX | 21.5 | 55927 | 0% | more | |
160 | HWAWELLTEX | 47.1 | 7434 | -1.26% | more | |
161 | IBNSINA | 300 | 10417 | -0.33% | more | |
162 | IBP | 12.7 | 286191 | 0% | more | |
163 | ICB | 48.6 | 34442 | 0.41% | more | |
164 | ICB3RDNRB | 4.3 | 353359 | 0% | more | |
165 | ICBAGRANI1 | 6.9 | 27303 | 2.99% | more | |
166 | ICBAMCL2ND | 5.8 | 51335 | 3.57% | more | |
167 | ICBEPMF1S1 | 4.5 | 76214 | 0% | more | |
168 | ICBIBANK | 2.2 | 107362 | -4.35% | more | |
169 | ICBSONALI1 | 5.2 | 1285327 | 4% | more | |
170 | ICICL | 23.2 | 187610 | -2.93% | more | |
171 | IDLC | 39.8 | 47219 | -1% | more | |
172 | IFADAUTOS | 22.5 | 47165 | -0.88% | more | |
173 | IFIC | 5.5 | 1512222 | -1.79% | more | |
174 | IFIC1STMF | 3.3 | 68119 | 3.12% | more | |
175 | IFILISLMF1 | 4.2 | 32675 | 0% | more | |
176 | ILFSL | 1.6 | 159401 | 0% | more | |
177 | INDEXAGRO | 75.6 | 9791 | 0.4% | more | |
178 | INTECH | 30.4 | 329833 | -1.62% | more | |
179 | INTRACO | 26.5 | 1256776 | -0.38% | more | |
180 | IPDC | 21.3 | 485555 | -0.47% | more | |
181 | ISLAMIBANK | 40.8 | 79347 | -0.24% | more | |
182 | ISLAMICFIN | 6.8 | 131036 | -2.86% | more | |
183 | ISLAMIINS | 41.7 | 23521 | -1.88% | more | |
184 | ISNLTD | 98.3 | 246961 | -0.81% | more | |
185 | ITC | 41.8 | 340908 | -1.18% | more | |
186 | JAMUNABANK | 21.2 | 459332 | 0.47% | more | |
187 | JAMUNAOIL | 186.5 | 9199 | 0% | more | |
188 | JANATAINS | 25.8 | 687569 | -5.49% | more | |
189 | JHRML | 52.7 | 20949 | -0.94% | more | |
190 | JMISMDL | 136.5 | 5720 | -0.44% | more | |
191 | JUTESPINN | 217.3 | 2102 | 1.02% | more | |
192 | KARNAPHULI | 31 | 251179 | -3.12% | more | |
193 | KAY&QUE | 424.8 | 164267 | 2.61% | more | |
194 | KBPPWBIL | 145.1 | 308285 | -0.75% | more | |
195 | KDSALTD | 45.1 | 78565 | 0% | more | |
196 | KEYACOSMET | 4.7 | 30023 | 0% | more | |
197 | KOHINOOR | 551.2 | 1673 | -0.14% | more | |
198 | KPCL | 11.2 | 176751 | 0.9% | more | |
199 | KPPL | 13.7 | 41015 | -2.14% | more | |
200 | KTL | 12.1 | 278392 | 0% | more | |
201 | LANKABAFIN | 16.8 | 541443 | 0% | more | |
202 | LEGACYFOOT | 61.1 | 88382 | -0.33% | more | |
203 | LHB | 53 | 252959 | 0% | more | |
204 | LIBRAINFU | 760.1 | 6054 | -0.51% | more | |
205 | LINDEBD | 869.7 | 1976 | 0.51% | more | |
206 | LOVELLO | 97.1 | 443379 | -1.82% | more | |
207 | LRBDL | 14 | 105154 | 0.72% | more | |
208 | LRGLOBMF1 | 3.4 | 20577 | 0% | more | |
209 | MAGURAPLEX | 102.6 | 143687 | -0.97% | more | |
210 | MAKSONSPIN | 6.3 | 134497 | -1.56% | more | |
211 | MALEKSPIN | 29.8 | 500100 | -1.32% | more | |
212 | MARICO | 2773.1 | 4788 | -1.23% | more | |
213 | MATINSPINN | 55.3 | 70979 | 0.18% | more | |
214 | MBL1STMF | 4.3 | 130534 | 2.38% | more | |
215 | MEGCONMILK | 16.7 | 3753 | 0.6% | more | |
216 | MEGHNACEM | 48.9 | 2674 | 0.2% | more | |
217 | MEGHNAINS | 27.4 | 648074 | -2.14% | more | |
218 | MEGHNALIFE | 62.3 | 172655 | -1.42% | more | |
219 | MEGHNAPET | 24.3 | 6021 | -2.8% | more | |
220 | MERCANBANK | 8.9 | 205508 | 0% | more | |
221 | MERCINS | 25.5 | 1929 | -3.41% | more | |
222 | METROSPIN | 10 | 93720 | -0.99% | more | |
223 | MHSML | 16 | 155549 | -1.23% | more | |
224 | MIDASFIN | 6.2 | 3005 | -1.59% | more | |
225 | MIDLANDBNK | 20.4 | 2089450 | 3.03% | more | |
226 | MIRACLEIND | 37.3 | 641720 | 3.61% | more | |
227 | MIRAKHTER | 31.9 | 165041 | -0.62% | more | |
228 | MITHUNKNIT | 14.7 | 6135 | -0.68% | more | |
229 | MJLBD | 95.9 | 50815 | 0% | more | |
230 | MLDYEING | 9.2 | 209420 | -2.13% | more | |
231 | MONNOAGML | 363 | 6674 | -1.17% | more | |
232 | MONNOCERA | 82.1 | 29902 | -0.48% | more | |
233 | MONNOFABR | 18.6 | 1026992 | 2.2% | more | |
234 | MONOSPOOL | 104.9 | 100033 | -1.32% | more | |
235 | MPETROLEUM | 209 | 9220 | -0.19% | more | |
236 | MTB | 12.4 | 87972 | 0% | more | |
237 | NAHEEACP | 22.6 | 85945 | -0.88% | more | |
238 | NATLIFEINS | 108.2 | 70700 | -2.52% | more | |
239 | NAVANACNG | 22.7 | 101891 | -0.87% | more | |
240 | NAVANAPHAR | 55.1 | 93265 | -1.61% | more | |
241 | NBL | 3.5 | 307877 | 0% | more | |
242 | NCCBANK | 11.9 | 359686 | -0.83% | more | |
243 | NCCBLMF1 | 4.7 | 62395 | 2.17% | more | |
244 | NEWLINE | 4.7 | 56962 | 0% | more | |
245 | NFML | 11.9 | 262874 | 0% | more | |
246 | NHFIL | 24.2 | 67201 | -1.22% | more | |
247 | NITOLINS | 28.5 | 60277 | -2.4% | more | |
248 | NORTHERN | 98.7 | 814 | 0.2% | more | |
249 | NORTHRNINS | 32.5 | 76418 | -4.41% | more | |
250 | NPOLYMER | 30.8 | 18901 | -1.28% | more | |
251 | NRBBANK | 8 | 1325454 | -1.23% | more | |
252 | NRBCBANK | 6.1 | 731843 | -1.61% | more | |
253 | NTC | 169 | 1637 | -0.35% | more | |
254 | NTLTUBES | 74.7 | 53480 | -1.58% | more | |
255 | NURANI | 2.4 | 49358 | 0% | more | |
256 | OAL | 6.7 | 53067 | 1.52% | more | |
257 | OIMEX | 22.9 | 177091 | 0% | more | |
258 | OLYMPIC | 149.5 | 22998 | -0.4% | more | |
259 | ONEBANKPLC | 7.4 | 487791 | 0% | more | |
260 | ORIONINFU | 473 | 142898 | -1.21% | more | |
261 | ORIONPHARM | 34.7 | 106060 | -1.42% | more | |
262 | PADMALIFE | 20.2 | 10104 | -2.42% | more | |
263 | PADMAOIL | 194.8 | 12951 | -0.36% | more | |
264 | PARAMOUNT | 45.9 | 48454 | -2.34% | more | |
265 | PDL | 6 | 113718 | -1.64% | more | |
266 | PENINSULA | 12.7 | 48286 | 1.6% | more | |
267 | PEOPLESINS | 36.6 | 213356 | -0.81% | more | |
268 | PF1STMF | 4.9 | 479803 | 2.08% | more | |
269 | PHARMAID | 580.5 | 5609 | -2.26% | more | |
270 | PHENIXINS | 28 | 31741 | -2.44% | more | |
271 | PHOENIXFIN | 3.1 | 119811 | 0% | more | |
272 | PHPMF1 | 3.1 | 257876 | 6.9% | more | |
273 | PIONEERINS | 51.9 | 888399 | -0.19% | more | |
274 | PLFSL | 1.2 | 872802 | 0% | more | |
275 | POPULAR1MF | 3.1 | 27589 | 3.33% | more | |
276 | POPULARLIF | 50.8 | 173102 | -2.12% | more | |
277 | POWERGRID | 31.9 | 26926 | 0% | more | |
278 | PRAGATIINS | 77.7 | 909334 | 1.17% | more | |
279 | PRAGATILIF | 245 | 225986 | -1.53% | more | |
280 | PREMIERBAN | 6.2 | 92580 | 1.64% | more | |
281 | PREMIERCEM | 46.1 | 20201 | -2.12% | more | |
282 | PREMIERLEA | 1.4 | 45261 | -6.67% | more | |
283 | PRIME1ICBA | 4.7 | 454276 | 0% | more | |
284 | PRIMEBANK | 27.5 | 431002 | -1.08% | more | |
285 | PRIMEFIN | 2.2 | 659214 | -4.35% | more | |
286 | PRIMEINSUR | 33.5 | 13386 | -3.46% | more | |
287 | PRIMELIFE | 42.1 | 45372 | -2.32% | more | |
288 | PRIMETEX | 13.3 | 11532 | 1.53% | more | |
289 | PROGRESLIF | 53.7 | 15597 | -3.42% | more | |
290 | PROVATIINS | 33.6 | 112150 | -3.17% | more | |
291 | PTL | 57.8 | 269226 | 0.35% | more | |
292 | PUBALIBANK | 28.3 | 69178 | -0.35% | more | |
293 | PURABIGEN | 21.7 | 94571 | -1.81% | more | |
294 | QUASEMIND | 40.1 | 61279 | -0.5% | more | |
295 | QUEENSOUTH | 13.1 | 67772 | -0.76% | more | |
296 | RAHIMAFOOD | 152 | 723695 | 7.34% | more | |
297 | RAHIMTEXT | 167 | 15857 | -1.12% | more | |
298 | RAKCERAMIC | 24.3 | 42995 | 0.83% | more | |
299 | RANFOUNDRY | 171.5 | 13171 | 1.54% | more | |
300 | RDFOOD | 23.3 | 68938 | 0% | more | |
301 | RECKITTBEN | 3372.8 | 63 | 0.08% | more | |
302 | REGENTTEX | 2.8 | 13405 | -6.67% | more | |
303 | RELIANCE1 | 17.6 | 638947 | 2.92% | more | |
304 | RELIANCINS | 70.6 | 97696 | -2.08% | more | |
305 | RENATA | 472.9 | 10721 | -0.34% | more | |
306 | REPUBLIC | 32.7 | 24434 | -1.51% | more | |
307 | RINGSHINE | 2.9 | 171691 | 3.57% | more | |
308 | ROBI | 30 | 1003442 | 0% | more | |
309 | RSRMSTEEL | 8.4 | 12763 | 1.2% | more | |
310 | RUNNERAUTO | 29.9 | 12323 | 0.34% | more | |
311 | RUPALIBANK | 21.1 | 173656 | 0% | more | |
312 | RUPALIINS | 24.2 | 142560 | -2.81% | more | |
313 | RUPALILIFE | 115.3 | 879457 | -1.87% | more | |
314 | SAFKOSPINN | 13.1 | 42078 | -2.24% | more | |
315 | SAIFPOWER | 6.2 | 32347 | 0% | more | |
316 | SAIHAMCOT | 16.8 | 525667 | -1.75% | more | |
317 | SAIHAMTEX | 15.6 | 73098 | 0% | more | |
318 | SALAMCRST | 18.2 | 506364 | -2.15% | more | |
319 | SALVOCHEM | 32.3 | 922229 | -2.12% | more | |
320 | SAMATALETH | 95.5 | 28813 | -2.05% | more | |
321 | SAMORITA | 74.2 | 31317 | -1.72% | more | |
322 | SANDHANINS | 22.9 | 234678 | -2.14% | more | |
323 | SAPORTL | 44.3 | 1267081 | 0.45% | more | |
324 | SBACBANK | 7.3 | 173169 | -2.67% | more | |
325 | SEAPEARL | 43.7 | 352416 | -0.46% | more | |
326 | SEMLFBSLGF | 5.2 | 181795 | 1.96% | more | |
327 | SEMLIBBLSF | 6.5 | 53811 | 1.56% | more | |
328 | SEMLLECMF | 7.7 | 2362020 | 4.05% | more | |
329 | SHAHJABANK | 17.5 | 498103 | -1.69% | more | |
330 | SHARPIND | 16.7 | 13385 | 1.21% | more | |
331 | SHASHADNIM | 19.8 | 52783 | -1% | more | |
332 | SHEPHERD | 16.6 | 335173 | 1.84% | more | |
333 | SHURWID | 4.7 | 71544 | -2.08% | more | |
334 | SHYAMPSUG | 195 | 2691 | -3.13% | more | |
335 | SIBL | 4.7 | 176618 | -9.62% | more | |
336 | SICL | 23.6 | 249361 | -2.48% | more | |
337 | SILCOPHL | 16 | 130007 | 0.63% | more | |
338 | SILVAPHL | 11.2 | 39837 | 0% | more | |
339 | SIMTEX | 23.8 | 1121555 | 0% | more | |
340 | SINGERBD | 105.5 | 12808 | 0.38% | more | |
341 | SINOBANGLA | 49.6 | 603025 | -4.43% | more | |
342 | SIPLC | 58 | 503168 | 0% | more | |
343 | SKTRIMS | 8.9 | 33885 | -1.11% | more | |
344 | SONALIANSH | 223.5 | 90111 | -1.19% | more | |
345 | SONALILIFE | 72.5 | 23559 | -0.96% | more | |
346 | SONALIPAPR | 287.2 | 302769 | 1.66% | more | |
347 | SONARBAINS | 29.3 | 52219 | -1.68% | more | |
348 | SONARGAON | 30.7 | 71057 | -0.97% | more | |
349 | SOUTHEASTB | 9.2 | 315761 | 1.1% | more | |
350 | SPCERAMICS | 18.1 | 407525 | -1.09% | more | |
351 | SPCL | 42.7 | 104852 | -0.23% | more | |
352 | SQUARETEXT | 54 | 39254 | 0% | more | |
353 | SQURPHARMA | 212.9 | 129177 | 0.09% | more | |
354 | SSSTEEL | 5.2 | 26922 | 1.96% | more | |
355 | STANCERAM | 70.5 | 3677 | -1.67% | more | |
356 | STANDARINS | 40.7 | 117824 | -2.63% | more | |
357 | STANDBANKL | 5.6 | 210017 | 0% | more | |
358 | STYLECRAFT | 66.8 | 31063 | -1.62% | more | |
359 | SUMITPOWER | 14.6 | 150100 | 0% | more | |
360 | SUNLIFEINS | 52 | 123207 | -2.99% | more | |
361 | TAKAFULINS | 36.3 | 14056 | -2.16% | more | |
362 | TALLUSPIN | 5.9 | 36468 | -1.67% | more | |
363 | TAMIJTEX | 134.5 | 5689 | -0.96% | more | |
364 | TB20Y0143 | 92.47 | 21000 | 0.16% | more | |
365 | TB2Y0826 | 100.92 | 3000 | -1.18% | more | |
366 | TB2Y1026 | 101.98 | 1000 | -0.49% | more | |
367 | TECHNODRUG | 34.3 | 484583 | -1.15% | more | |
368 | TILIL | 54.5 | 612613 | -3.37% | more | |
369 | TITASGAS | 19.5 | 117481 | -1.02% | more | |
370 | TOSRIFA | 19.8 | 229581 | -2.46% | more | |
371 | TRUSTB1MF | 3.2 | 123009 | 3.23% | more | |
372 | TRUSTBANK | 17.6 | 64995 | -0.56% | more | |
373 | TUNGHAI | 1.9 | 239016 | -5% | more | |
374 | UCB | 10.1 | 563341 | -1.94% | more | |
375 | UNILEVERCL | 2430 | 6 | 1.25% | more | |
376 | UNIONBANK | 1.9 | 1039130 | -5% | more | |
377 | UNIONCAP | 3.9 | 10501 | -2.5% | more | |
378 | UNIONINS | 33.3 | 87059 | -2.63% | more | |
379 | UNIQUEHRL | 39.6 | 62182 | -1.25% | more | |
380 | UNITEDFIN | 12.9 | 118832 | -0.77% | more | |
381 | UNITEDINS | 42.7 | 45267 | -2.95% | more | |
382 | UPGDCL | 145.1 | 15779 | -0.21% | more | |
383 | USMANIAGL | 35.5 | 1511 | -0.84% | more | |
384 | UTTARABANK | 21.3 | 165036 | 0% | more | |
385 | UTTARAFIN | 12 | 520 | -2.44% | more | |
386 | VAMLBDMF1 | 7.3 | 346674 | 2.82% | more | |
387 | VAMLRBBF | 5.6 | 384750 | 3.7% | more | |
388 | VFSTDL | 8.1 | 144562 | 1.25% | more | |
389 | WALTONHIL | 410.7 | 17206 | -0.77% | more | |
390 | WATACHEM | 136.3 | 5254 | -2.36% | more | |
391 | WMSHIPYARD | 8.7 | 34185 | 0% | more | |
392 | YPL | 17.3 | 197265 | -1.14% | more | |
393 | ZAHEENSPIN | 5.1 | 26856 | 0% | more | |
394 | ZAHINTEX | 5.8 | 12745 | 0% | more | |
395 | ZEALBANGLA | 101.1 | 4285 | -0.49% | more |