Updated: 12:40:53 PM 07 Oct (Just Now)
DSEX: 5410.04 -13.6 - -0.25% -
Trade: 141169 Volume: 178551945 Value: 4843.117 (mn)
+ Up: 121 + Down: 208 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 46032 0% more
2 1STPRIMFMF 21.6 297006 -1.37% more
3 AAMRANET 22.3 210246 -2.19% more
4 AAMRATECH 13.6 13156 -1.45% more
5 ABB1STMF 3.1 869594 0% more
6 ABBANK 5.8 1410514 -4.92% more
7 ACFL 18.5 72571 -0.54% more
8 ACI 183.5 17375 -0.7% more
9 ACIFORMULA 143.5 21434 1.49% more
10 ACMELAB 78 22442 -0.13% more
11 ACMEPL 16.8 627913 -0.59% more
12 ACTIVEFINE 8.3 83735 -1.19% more
13 ADNTEL 72.9 51636 -1.22% more
14 ADVENT 15.5 185788 -1.9% more
15 AFCAGRO 7.7 41362 -1.28% more
16 AFTABAUTO 36.7 123502 -1.08% more
17 AGNISYSL 25.8 336118 -0.77% more
18 AGRANINS 28.2 168482 1.81% more
19 AIBL1STIMF 4.3 51660 2.38% more
20 AIL 54.4 350174 -0.73% more
21 AL-HAJTEX 147.8 78801 -0.2% more
22 ALARABANK 16.8 13666 0% more
23 ALIF 5.4 283067 0% more
24 ALLTEX 13.7 55204 0% more
25 AMANFEED 25.2 95070 -1.18% more
26 AMBEEPHA 815.2 162 0.18% more
27 AMCL(PRAN) 229.1 1256 -0.09% more
28 ANLIMAYARN 21.7 1006 0% more
29 ANWARGALV 70.5 89922 -0.98% more
30 AOL 15.4 67230 -0.65% more
31 APEXFOODS 248 72348 3.51% more
32 APEXFOOT 258.9 449933 4.69% more
33 APEXSPINN 167 163734 3.21% more
34 APEXTANRY 75.9 3374 0.53% more
35 APOLOISPAT 2.7 225504 0% more
36 ARAMIT 217 3449 -0.46% more
37 ARAMITCEM 11.8 12165 -1.67% more
38 ARGONDENIM 19.4 647215 -2.02% more
39 ASIAINS 29 128864 2.11% more
40 ASIAPACINS 36.8 146773 4.55% more
41 ASIATICLAB 58.5 196962 1.39% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 49.8 1085 -0.6% more
44 BANGAS 118 78057 0.43% more
45 BANKASIA 17.7 193334 0% more
46 BARKAPOWER 8.3 243889 -2.35% more
47 BATASHOE 876.5 1750 0.45% more
48 BATBC 273.7 53824 -0.44% more
49 BAYLEASING 4 161596 -2.44% more
50 BBS 11.1 137567 0% more
51 BBSCABLES 17.7 107766 -1.12% more
52 BDAUTOCA 125.5 28306 -0.32% more
53 BDCOM 27.1 294375 -1.81% more
54 BDFINANCE 13.3 108168 0.76% more
55 BDLAMPS 161.8 55172 -0.12% more
56 BDTHAI 12.1 320669 -1.63% more
57 BDTHAIFOOD 14.3 228124 -1.38% more
58 BDWELDING 9.6 47727 0% more
59 BEACHHATCH 53.5 276665 -0.74% more
60 BEACONPHAR 121 130886 -0.66% more
61 BENGALWTL 19.4 61165 -1.52% more
62 BERGERPBL 1429.9 480 0% more
63 BESTHLDNG 16.2 408840 -2.41% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 35.1 70176 3.24% more
66 BIFC 3.5 42887 -5.41% more
67 BNICL 46.7 258231 2.64% more
68 BPML 34.2 95355 -0.29% more
69 BPPL 13.4 385639 0% more
70 BRACBANK 69.9 266613 -1.41% more
71 BSC 116.4 477588 -1.1% more
72 BSCPLC 133.5 112260 -1.04% more
73 BSRMLTD 87.5 15079 0.46% more
74 BSRMSTEEL 65.7 110855 1.39% more
75 BXPHARMA 118.9 257572 -0.92% more
76 CAPITECGBF 7.3 602655 -1.35% more
77 CAPMBDBLMF 10.3 281994 0% more
78 CAPMIBBLMF 8.6 21117 2.38% more
79 CENTRALINS 42.9 204227 1.66% more
80 CENTRALPHL 9.8 241872 -1.01% more
81 CITYBANK 25.4 1102267 -1.55% more
82 CITYGENINS 69.4 406133 1.02% more
83 CLICL 64.3 1260104 2.88% more
84 CNATEX 2.9 101859 0% more
85 CONFIDCEM 57.5 59732 -1.71% more
86 CONTININS 28.7 560495 4.36% more
87 COPPERTECH 20.6 55178 -1.9% more
88 CROWNCEMNT 56 7974 -0.71% more
89 CRYSTALINS 60.8 889125 4.83% more
90 CVOPRL 204 1129811 6.69% more
91 DACCADYE 20.2 120135 0.5% more
92 DAFODILCOM 54.9 75657 -1.44% more
93 DBH 38 81152 0.26% more
94 DBH1STMF 6 67449 1.69% more
95 DELTALIFE 85.2 268809 1.67% more
96 DELTASPINN 5.2 169999 -1.89% more
97 DESCO 22 44297 -3.51% more
98 DESHBANDHU 19.5 323187 -1.52% more
99 DGIC 23 229127 2.68% more
100 DHAKABANK 11.2 713481 -1.75% more
101 DHAKAINS 39.8 113918 3.92% more
102 DOMINAGE 19.6 3459244 -1.01% more
103 DOREENPWR 28.5 274003 -1.04% more
104 DSHGARME 122.1 31257 -1.45% more
105 DSSL 10.3 439748 -0.96% more
106 DULAMIACOT 138.8 27828 -0.64% more
107 DUTCHBANGL 39.9 154517 -0.75% more
108 EASTERNINS 53.7 73368 3.07% more
109 EASTLAND 22 261078 1.38% more
110 EASTRNLUB 2585.1 6696 1.06% more
111 EBL 24.2 540900 0% more
112 EBL1STMF 4.1 124186 -2.38% more
113 EBLNRBMF 3 710918 3.45% more
114 ECABLES 127.8 4786 -0.85% more
115 EGEN 26 1174921 -1.52% more
116 EHL 83 77523 -1.31% more
117 EIL 34.2 1359363 4.91% more
118 EMERALDOIL 16.1 36443 -1.23% more
119 ENVOYTEX 56.3 474581 0.18% more
120 EPGL 18.8 163204 -1.57% more
121 ESQUIRENIT 25.7 83501 -0.39% more
122 ETL 9.6 602383 -3.03% more
123 EXIM1STMF 3.8 189438 -2.56% more
124 EXIMBANK 4.8 15173981 0% more
125 FAMILYTEX 1.9 155895 5.56% more
126 FARCHEM 21.4 115276 -2.73% more
127 FAREASTFIN 1.5 582323 -6.25% more
128 FAREASTLIF 27.8 18661 1.46% more
129 FASFIN 1.6 188039 0% more
130 FBFIF 3.1 525900 0% more
131 FEDERALINS 23.3 294281 3.1% more
132 FEKDIL 20.1 1523211 0% more
133 FINEFOODS 313.1 42639 -0.41% more
134 FIRSTFIN 2.7 705 0% more
135 FIRSTSBANK 3.3 22289832 10% more
136 FORTUNE 15.5 146937 -0.64% more
137 FUWANGCER 12.9 469147 -1.53% more
138 FUWANGFOOD 13.6 642024 -2.86% more
139 GBBPOWER 6.7 18925 -1.47% more
140 GEMINISEA 174 28701 -0.46% more
141 GENEXIL 30.9 1388020 -0.96% more
142 GENNEXT 2.9 48737 3.57% more
143 GHAIL 12.2 84749 -0.81% more
144 GHCL 21.9 49007 -2.23% more
145 GIB 2.2 10069134 10% more
146 GLDNJMF 6.9 210162 0% more
147 GLOBALINS 29 478691 2.84% more
148 GOLDENSON 11.8 458853 -1.67% more
149 GP 296.7 54183 -0.47% more
150 GPHISPAT 19.5 291475 -1.52% more
151 GQBALLPEN 533.7 58760 -3.79% more
152 GRAMEENS2 12.4 88934 0% more
153 GREENDELMF 3.4 310 -2.86% more
154 GREENDELT 55.2 207825 3.76% more
155 GSPFINANCE 3.2 285411 3.23% more
156 HAKKANIPUL 73 178758 -2.41% more
157 HAMI 113 19792 -2.5% more
158 HEIDELBCEM 242.8 1986 -0.49% more
159 HFL 6.7 76741 0% more
160 HRTEX 22.5 24084 -2.17% more
161 HWAWELLTEX 47.4 27390 0.42% more
162 IBNSINA 304 18160 1.1% more
163 IBP 12.9 253969 -0.77% more
164 ICB 50.8 51526 -0.2% more
165 ICB3RDNRB 4.4 5015 0% more
166 ICBAGRANI1 6.8 24106 0% more
167 ICBAMCL2ND 5.9 1136 0% more
168 ICBEPMF1S1 4.5 4620 0% more
169 ICBIBANK 2.5 70400 -7.41% more
170 ICBSONALI1 5 97115 -1.96% more
171 ICICL 24 438088 3% more
172 IDLC 40.9 294814 -0.24% more
173 IFADAUTOS 23.5 61366 0% more
174 IFIC 5.7 4595269 -3.39% more
175 IFIC1STMF 3.2 129878 0% more
176 IFILISLMF1 4.1 142224 -2.38% more
177 ILFSL 1.7 101240 0% more
178 INDEXAGRO 77.8 18209 -0.26% more
179 INTECH 31.5 698852 -3.96% more
180 INTRACO 25.9 607101 -1.89% more
181 IPDC 21.2 836697 -0.93% more
182 ISLAMIBANK 41.1 80194 0.24% more
183 ISLAMICFIN 7 12407 0% more
184 ISLAMIINS 42.5 101287 4.94% more
185 ISNLTD 101 324303 -2.6% more
186 ITC 43 328690 -1.15% more
187 JAMUNABANK 21.1 1065115 -1.4% more
188 JAMUNAOIL 187.4 36010 0.21% more
189 JANATAINS 27.9 409104 6.08% more
190 JHRML 53.7 57755 -1.65% more
191 JMISMDL 140.9 11532 -0.49% more
192 JUTESPINN 223.9 4 2.47% more
193 KARNAPHULI 32.4 609318 2.86% more
194 KAY&QUE 450.6 186663 -0.07% more
195 KBPPWBIL 150 860989 3.73% more
196 KDSALTD 45.5 204237 -1.52% more
197 KEYACOSMET 4.8 65438 0% more
198 KOHINOOR 550 8390 -0.38% more
199 KPCL 11.2 196082 -2.61% more
200 KPPL 13.9 100769 1.46% more
201 KTL 12.7 325517 -0.78% more
202 LANKABAFIN 16.5 327934 -1.2% more
203 LEGACYFOOT 65.9 220039 -0.9% more
204 LHB 54.1 331470 -0.55% more
205 LIBRAINFU 786.7 2123 0.51% more
206 LINDEBD 886.6 3443 -0.36% more
207 LOVELLO 102.2 768966 -0.49% more
208 LRBDL 14.2 100732 -2.07% more
209 LRGLOBMF1 3.3 22712 -2.94% more
210 MAGURAPLEX 105.4 200536 -0.38% more
211 MAKSONSPIN 6.3 105412 -1.56% more
212 MALEKSPIN 30.7 982604 -1.6% more
213 MARICO 2829.9 202 1.79% more
214 MATINSPINN 56 161452 -0.88% more
215 MBL1STMF 4.2 24500 0% more
216 MEGCONMILK 17 10846 0% more
217 MEGHNACEM 47.6 7877 -3.25% more
218 MEGHNAINS 28.3 2077505 9.69% more
219 MEGHNALIFE 66.3 684275 2% more
220 MEGHNAPET 25.1 23224 0.4% more
221 MERCANBANK 9.1 150508 0% more
222 MERCINS 26.9 40391 2.67% more
223 METROSPIN 10.5 65137 -1.87% more
224 MHSML 16 506531 -3.03% more
225 MIDASFIN 6.3 15197 0% more
226 MIDLANDBNK 19.8 690430 -1.49% more
227 MIRACLEIND 38 1321723 1.33% more
228 MIRAKHTER 31.5 205158 0% more
229 MITHUNKNIT 15.1 15820 0.67% more
230 MJLBD 96.8 90045 -0.41% more
231 MLDYEING 9.3 315296 0% more
232 MONNOAGML 378 17218 -1.23% more
233 MONNOCERA 83.2 97231 -1.54% more
234 MONNOFABR 18.1 855452 -1.63% more
235 MONOSPOOL 108.7 122952 -1.27% more
236 MPETROLEUM 210.1 14532 -0.8% more
237 MTB 12.5 218402 -1.57% more
238 NAHEEACP 22.9 417793 -3.38% more
239 NATLIFEINS 119.4 205392 3.92% more
240 NAVANACNG 23.6 204445 -1.26% more
241 NAVANAPHAR 56.8 96972 -0.87% more
242 NBL 3.8 1007253 -2.56% more
243 NCCBANK 12.1 397395 0% more
244 NCCBLMF1 4.5 132039 -6.25% more
245 NEWLINE 4.9 68524 0% more
246 NFML 12.2 380723 3.39% more
247 NHFIL 24.4 291600 -0.81% more
248 NITOLINS 28.1 71008 2.18% more
249 NORTHERN 99 1473 -3.41% more
250 NORTHRNINS 34.6 255702 9.84% more
251 NPOLYMER 31.4 163072 -0.95% more
252 NRBBANK 8.3 250572 1.22% more
253 NRBCBANK 6.4 271332 0% more
254 NTC 171.6 451 -1.55% more
255 NTLTUBES 76.9 47157 -0.77% more
256 NURANI 2.3 32014 0% more
257 OAL 6.7 121416 -1.47% more
258 OIMEX 23.3 464838 -1.27% more
259 OLYMPIC 153 81067 -0.07% more
260 ONEBANKPLC 7.5 392247 0% more
261 ORIONINFU 517.2 136450 1.29% more
262 ORIONPHARM 35.6 146746 -0.28% more
263 PADMALIFE 21 103081 1.94% more
264 PADMAOIL 196.1 7718 -0.46% more
265 PARAMOUNT 47 106207 3.3% more
266 PDL 6.2 33626 0% more
267 PENINSULA 12.5 56556 -0.79% more
268 PEOPLESINS 36.2 298126 1.97% more
269 PF1STMF 4.8 32396 0% more
270 PHARMAID 604 13522 2.51% more
271 PHENIXINS 29 50558 2.47% more
272 PHOENIXFIN 3.2 3205 0% more
273 PHPMF1 3 113860 0% more
274 PIONEERINS 47.7 382806 3.25% more
275 PLFSL 1.3 269784 -7.14% more
276 POPULAR1MF 3 153394 0% more
277 POPULARLIF 53.6 439763 1.32% more
278 POWERGRID 32.7 48061 0.62% more
279 PRAGATIINS 83.2 2176734 7.08% more
280 PRAGATILIF 273.1 428311 3.64% more
281 PREMIERBAN 6.3 102157 0% more
282 PREMIERCEM 47 40627 -1.88% more
283 PREMIERLEA 1.7 235559 0% more
284 PRIME1ICBA 4.7 146207 -2.08% more
285 PRIMEBANK 28.4 325660 0% more
286 PRIMEFIN 2.5 111032 0% more
287 PRIMEINSUR 34.9 138013 2.95% more
288 PRIMELIFE 46 143002 1.32% more
289 PRIMETEX 13.7 6043 0.74% more
290 PROGRESLIF 57.6 10602 3.78% more
291 PROVATIINS 35.1 303659 3.24% more
292 PTL 59.4 247121 0.68% more
293 PUBALIBANK 29 76134 -0.34% more
294 PURABIGEN 22.6 221241 3.67% more
295 QUASEMIND 41.5 140729 -1.19% more
296 QUEENSOUTH 13.1 771040 -2.24% more
297 RAHIMAFOOD 149 611598 3.98% more
298 RAHIMTEXT 175.3 19871 -0.23% more
299 RAKCERAMIC 24.1 52693 -2.03% more
300 RANFOUNDRY 175.6 4925 -1.07% more
301 RDFOOD 24 112370 -0.83% more
302 RECKITTBEN 3388 296 -0.39% more
303 REGENTTEX 3.1 3856 3.33% more
304 RELIANCE1 17.9 783555 2.87% more
305 RELIANCINS 71.2 233773 5.01% more
306 RENATA 475.7 19376 -0.54% more
307 RENWICKJA 630 31 -1.41% more
308 REPUBLIC 34.1 198189 4.28% more
309 RINGSHINE 2.9 79217 3.57% more
310 ROBI 30.4 2360022 -1.3% more
311 RSRMSTEEL 8.4 3555 -1.18% more
312 RUNNERAUTO 30 79057 -1.32% more
313 RUPALIBANK 21.5 228724 -0.46% more
314 RUPALIINS 25.4 340726 3.25% more
315 RUPALILIFE 128.9 1337706 2.87% more
316 SAFKOSPINN 13.5 18947 -0.74% more
317 SAIFPOWER 6.1 226925 -1.61% more
318 SAIHAMCOT 16.8 822757 -2.33% more
319 SAIHAMTEX 15.7 410935 0% more
320 SALAMCRST 19 575768 -1.55% more
321 SALVOCHEM 32.1 926298 -0.93% more
322 SAMATALETH 102.9 42535 -0.1% more
323 SAMORITA 77.4 163803 0.13% more
324 SANDHANINS 24.2 495335 2.11% more
325 SAPORTL 44.4 2820378 3.26% more
326 SBACBANK 7.5 99408 -1.32% more
327 SEAPEARL 43.9 959466 -3.52% more
328 SEMLFBSLGF 5.1 8900 -1.92% more
329 SEMLIBBLSF 6.5 6092 -1.52% more
330 SEMLLECMF 7.3 440296 -1.35% more
331 SHAHJABANK 18.3 23935 -0.54% more
332 SHARPIND 16.8 36407 -1.18% more
333 SHASHADNIM 20 106339 0% more
334 SHEPHERD 16.6 547025 -2.35% more
335 SHURWID 5 13005 0% more
336 SHYAMPSUG 200.3 15054 -0.3% more
337 SIBL 5.7 9687213 9.62% more
338 SICL 24.3 444966 2.53% more
339 SILCOPHL 16.1 244903 -1.83% more
340 SILVAPHL 11.5 73864 -0.86% more
341 SIMTEX 22.4 1157439 -0.44% more
342 SINGERBD 107.6 49248 -0.09% more
343 SINOBANGLA 53.4 521228 3.09% more
344 SIPLC 58.5 1956039 9.14% more
345 SKTRIMS 9 47508 -1.1% more
346 SONALIANSH 235.6 124448 -0.88% more
347 SONALILIFE 76.2 72965 0.53% more
348 SONALIPAPR 307.4 415869 0% more
349 SONARBAINS 30.2 203465 3.07% more
350 SONARGAON 32 132088 -1.54% more
351 SOUTHEASTB 9.3 1120787 -2.11% more
352 SPCERAMICS 19 383795 -2.06% more
353 SPCL 44.7 203389 -2.19% more
354 SQUARETEXT 54.9 17852 -1.08% more
355 SQURPHARMA 212.6 409944 -0.56% more
356 SSSTEEL 5.2 197528 0% more
357 STANCERAM 74.8 1412 0.67% more
358 STANDARINS 42.7 504546 4.91% more
359 STANDBANKL 5.7 719603 -1.72% more
360 STYLECRAFT 70.9 43870 -1.12% more
361 SUMITPOWER 14.9 81400 0% more
362 SUNLIFEINS 57.4 146074 1.95% more
363 TAKAFULINS 36.5 28151 4.58% more
364 TALLUSPIN 6 8002 -1.64% more
365 TAMIJTEX 139.1 14659 -0.43% more
366 TECHNODRUG 35.7 784669 -1.38% more
367 TILIL 59.6 1079623 3.65% more
368 TITASGAS 19.7 69382 -0.51% more
369 TOSRIFA 20 351499 -3.38% more
370 TRUSTB1MF 3.1 2687 -3.13% more
371 TRUSTBANK 17.9 539348 0% more
372 TUNGHAI 2.1 49705 5% more
373 UCB 10.4 1291438 0% more
374 UNILEVERCL 2416 27 0.75% more
375 UNIONBANK 2.2 10550110 0% more
376 UNIONCAP 4 16041 -2.44% more
377 UNIONINS 34.4 317285 2.38% more
378 UNIQUEHRL 40.6 86765 0.5% more
379 UNITEDFIN 13.1 240830 -0.76% more
380 UNITEDINS 43.9 65046 2.57% more
381 UPGDCL 146.4 38539 -0.34% more
382 USMANIAGL 35.1 5560 3.24% more
383 UTTARABANK 21.4 165311 0% more
384 UTTARAFIN 12.9 4701 -0.77% more
385 VAMLBDMF1 7 21371 1.45% more
386 VFSTDL 8 90352 0% more
387 WALTONHIL 416 36729 -0.76% more
388 WATACHEM 145 13347 0.14% more
389 WMSHIPYARD 8.9 205328 -1.11% more
390 YPL 17.4 60932 -0.57% more
391 ZAHEENSPIN 5.1 127374 -1.92% more
392 ZAHINTEX 5.6 14426 1.82% more
393 ZEALBANGLA 104 1663 1.17% more