Updated: 02:30:59 PM 04 Jan (7 hrs ago)
DSEX: 4965.24 54.63 + 1.11% +
Trade: 162405 Volume: 198802930 Value: 5374.124 (mn)
+ Up: 207 + Down: 138 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 468023 4% more
2 1STPRIMFMF 19.6 375445 0% more
3 AAMRANET 17.9 118944 -2.19% more
4 AAMRATECH 12.2 70112 0% more
5 ABB1STMF 2.7 1167454 3.85% more
6 ABBANK 4.5 3736479 9.76% more
7 ACFL 17.9 2197 -0.56% more
8 ACI 196 99511 0.31% more
9 ACIFORMULA 129 22936 -1.15% more
10 ACMELAB 71.1 155771 -1.25% more
11 ACMEPL 15.7 1477495 -2.48% more
12 ACTIVEFINE 5.8 110474 3.57% more
13 ADNTEL 56.8 272898 -1.73% more
14 ADVENT 13.4 132226 0% more
15 AFCAGRO 5.5 74444 5.77% more
16 AFTABAUTO 33.7 503752 -0.59% more
17 AGNISYSL 20.8 408443 0.48% more
18 AGRANINS 22.8 24941 3.17% more
19 AIBL1STIMF 3.4 220727 0% more
20 AIL 37 113639 -9.98% more
21 AL-HAJTEX 138.4 176384 0.51% more
22 ALARABANK 15.5 122678 4.03% more
23 ALIF 4.2 74844 0% more
24 ALLTEX 0 142645 2.19% more
25 AMANFEED 23.5 221817 0.86% more
26 AMBEEPHA 710.7 400 -1.11% more
27 AMCL(PRAN) 204 825 0% more
28 ANLIMAYARN 19.6 168591 2.62% more
29 ANWARGALV 91 1150812 4.6% more
30 AOL 14.4 64073 -0.69% more
31 APEXFOODS 246 61169 -1.4% more
32 APEXFOOT 176.9 177974 -0.9% more
33 APEXSPINN 192 308710 -0.62% more
34 APEXTANRY 58 10361 -2.52% more
35 APOLOISPAT 1.9 298358 5.56% more
36 ARAMIT 178.5 15095 2.23% more
37 ARAMITCEM 9.2 6777 2.22% more
38 ARGONDENIM 17.6 563719 -0.56% more
39 ASIAINS 28 61999 2.19% more
40 ASIAPACINS 31.4 10369 1.95% more
41 ASIATICLAB 47.6 445795 -0.42% more
42 ATLASBANG 53.6 561 0.94% more
43 AZIZPIPES 44.8 3504 2.52% more
44 BANGAS 128.2 189444 -2.14% more
45 BANKASIA 19.2 2308769 3.23% more
46 BARKAPOWER 7 179672 1.45% more
47 BATASHOE 808 224 -0.71% more
48 BATBC 251 64940 0.4% more
49 BAYLEASING 3.3 191960 0% more
50 BBS 9 226920 -1.1% more
51 BBSCABLES 14.9 399335 -2.61% more
52 BDAUTOCA 125.6 42634 -0.4% more
53 BDCOM 25.9 359123 0% more
54 BDFINANCE 14 147558 0% more
55 BDLAMPS 137 7622 1.26% more
56 BDTHAI 10.8 1311798 -3.57% more
57 BDTHAIFOOD 13.4 2282390 -3.6% more
58 BDWELDING 18.3 496552 -3.68% more
59 BEACHHATCH 42.5 291051 -9.96% more
60 BEACONPHAR 105.8 56696 -0.19% more
61 BENGALWTL 17.4 23792 0.58% more
62 BERGERPBL 1379.9 3079 -0.6% more
63 BESTHLDNG 12.1 1414798 -9.7% more
64 BGIC 31.7 41022 1.93% more
65 BIFC 1.7 3166 0% more
66 BNICL 46.3 206751 3.58% more
67 BPML 24.9 65861 -3.11% more
68 BPPL 14.4 1996078 -2.04% more
69 BRACBANK 66.8 1078834 3.57% more
70 BSC 109.4 862604 -1.62% more
71 BSCPLC 127.2 37487 0% more
72 BSRMLTD 76.3 13702 0.26% more
73 BSRMSTEEL 64.1 96817 1.75% more
74 BXPHARMA 100.6 437210 -1.28% more
75 CAPITECGBF 6.9 601899 1.47% more
76 CAPMBDBLMF 9.5 633785 -4.04% more
77 CAPMIBBLMF 7.9 180898 0% more
78 CENTRALINS 42.2 1304725 4.46% more
79 CENTRALPHL 8.7 268360 -3.33% more
80 CITYBANK 25.4 7358018 2.83% more
81 CITYGENINS 83.3 321829 -1.19% more
82 CLICL 55 58784 -1.08% more
83 CNATEX 2.4 260165 0% more
84 CONFIDCEM 49.8 56616 0% more
85 CONTININS 24.6 144561 2.07% more
86 COPPERTECH 18.9 154855 0% more
87 CROWNCEMNT 45.7 19269 0% more
88 CRYSTALINS 58.2 735069 2.28% more
89 CVOPRL 149.4 211166 0.27% more
90 DACCADYE 17.7 224167 -6.35% more
91 DAFODILCOM 35.5 28342 -0.56% more
92 DBH 35.8 176859 2.29% more
93 DBH1STMF 6.3 242541 -1.56% more
94 DELTALIFE 69.2 40390 1.91% more
95 DELTASPINN 5.1 277251 2% more
96 DESCO 20.6 10065 0.98% more
97 DESHBANDHU 16.6 314857 -2.35% more
98 DGIC 20.5 91029 0.99% more
99 DHAKABANK 12.2 6044206 6.09% more
100 DHAKAINS 37.1 108470 1.92% more
101 DOMINAGE 28.4 1628362 -1.73% more
102 DOREENPWR 27.7 374816 -1.07% more
103 DSHGARME 120.7 160583 -1.47% more
104 DSSL 8.4 801424 -1.18% more
105 DULAMIACOT 134.7 2891 -0.15% more
106 DUTCHBANGL 40.3 534683 2.81% more
107 EASTERNINS 50.8 23442 2.01% more
108 EASTLAND 18.9 203968 1.07% more
109 EASTRNLUB 1614.8 5192 -0.39% more
110 EBL 25.6 2030751 2.4% more
111 EBL1STMF 3.3 284555 6.45% more
112 EBLNRBMF 2.4 649671 4.35% more
113 ECABLES 114.1 3064 -1.64% more
114 EGEN 19.8 470349 0% more
115 EHL 74.6 171380 1.22% more
116 EIL 28.8 530453 2.13% more
117 EMERALDOIL 14.4 42654 -1.37% more
118 ENVOYTEX 48.7 203558 0.83% more
119 EPGL 15.8 117909 0.64% more
120 ESQUIRENIT 20.1 83771 -0.5% more
121 ETL 9.9 1426905 -1% more
122 EXIM1STMF 3 110134 0% more
123 FAMILYTEX 1.2 444250 -7.69% more
124 FARCHEM 14.5 42006 0.69% more
125 FAREASTFIN 0.65 136220 3.17% more
126 FAREASTLIF 20 8208 1.01% more
127 FASFIN 0.74 939820 7.25% more
128 FBFIF 2.6 394082 4% more
129 FEDERALINS 18.7 154488 -0.53% more
130 FEKDIL 14 822566 -1.41% more
131 FINEFOODS 380.8 225297 0.11% more
132 FIRSTFIN 2.6 110106 4% more
133 FORTUNE 13.6 257884 -2.16% more
134 FUWANGCER 11.2 604241 -1.75% more
135 FUWANGFOOD 10.1 690308 -9.82% more
136 GBBPOWER 6.3 34944 0% more
137 GEMINISEA 124.5 49819 -9.98% more
138 GENEXIL 26.1 1064129 -1.88% more
139 GENNEXT 2.8 1456359 3.7% more
140 GHAIL 11 466034 0.92% more
141 GHCL 20 44527 -1.96% more
142 GLDNJMF 6.1 400516 0% more
143 GLOBALINS 25.9 122844 0.78% more
144 GOLDENSON 10 698434 -0.99% more
145 GP 253.4 141358 -1.21% more
146 GPHISPAT 16 250380 0% more
147 GQBALLPEN 453.6 14707 0.11% more
148 GRAMEENS2 11 70235 0.92% more
149 GREENDELMF 3.1 220993 3.33% more
150 GREENDELT 54 65322 1.12% more
151 GSPFINANCE 1.7 758798 6.25% more
152 HAKKANIPUL 71.3 550903 2.3% more
153 HAMI 109.8 9888 1.01% more
154 HEIDELBCEM 220 5078 -0.77% more
155 HFL 6.8 36497 3.03% more
156 HRTEX 17.3 52592 -3.89% more
157 HWAWELLTEX 42.2 29061 -1.4% more
158 IBNSINA 315 17805 -0.13% more
159 IBP 11.9 573095 0.85% more
160 ICB 37 79277 0.54% more
161 ICB3RDNRB 4.3 30520 2.38% more
162 ICBAGRANI1 6.5 3521 1.56% more
163 ICBAMCL2ND 5.2 99477 -7.14% more
164 ICBEPMF1S1 3.4 35730 0% more
165 ICBIBANK 2.5 12111 4.17% more
166 ICBSONALI1 4.2 348441 2.44% more
167 ICICL 23.4 337249 3.54% more
168 IDLC 38.5 427934 4.05% more
169 IFADAUTOS 21.9 224291 0.92% more
170 IFIC 5 5183159 6.38% more
171 IFIC1STMF 2.5 1302195 4.17% more
172 IFILISLMF1 3.5 97354 0% more
173 ILFSL 0.64 445295 4.92% more
174 INDEXAGRO 66 11618 0.92% more
175 INTECH 29.8 1272734 -4.49% more
176 INTRACO 20.4 235212 0% more
177 IPDC 19.8 1479603 3.13% more
178 ISLAMIBANK 36.5 1078275 9.94% more
179 ISLAMICFIN 9.5 489649 -4.04% more
180 ISLAMIINS 37.4 11628 -0.53% more
181 ISNLTD 74 192096 -3.52% more
182 ITC 38.9 434984 1.04% more
183 JAMUNABANK 22.1 4101950 4.25% more
184 JAMUNAOIL 168.6 48043 0.24% more
185 JANATAINS 24.1 163463 1.26% more
186 JHRML 44 153872 3.53% more
187 JMISMDL 118.2 9057 -0.92% more
188 JUTESPINN 199.9 928 -0.05% more
189 KARNAPHULI 29.3 169328 3.9% more
190 KAY&QUE 380.7 75667 0.79% more
191 KBPPWBIL 48.7 1188217 0.83% more
192 KDSALTD 41.5 311013 0.97% more
193 KEYACOSMET 4.5 553832 0% more
194 KOHINOOR 495.2 6180 -0.2% more
195 KPCL 10.4 97926 -0.95% more
196 KPPL 15.3 287226 -4.37% more
197 KTL 10.5 570149 -9.48% more
198 LANKABAFIN 13 1305961 5.69% more
199 LEGACYFOOT 54.5 151895 -0.73% more
200 LHB 47.2 501306 0.21% more
201 LIBRAINFU 637.9 4528 -0.08% more
202 LINDEBD 750 3531 -0.2% more
203 LOVELLO 66.8 819046 -1.18% more
204 LRBDL 9.9 103989 -1% more
205 LRGLOBMF1 2.8 81400 0% more
206 MAGURAPLEX 86.4 159688 1.17% more
207 MAKSONSPIN 0 37682 0% more
208 MALEKSPIN 29.9 1785996 1.36% more
209 MARICO 2710.3 2061 0.36% more
210 MATINSPINN 45.3 69306 0.22% more
211 MBL1STMF 3.7 345141 8.82% more
212 MEGCONMILK 14.8 22557 1.37% more
213 MEGHNACEM 30.5 328 -0.33% more
214 MEGHNAINS 29.1 517897 3.93% more
215 MEGHNALIFE 50.5 57829 0.8% more
216 MEGHNAPET 22.1 4374 2.31% more
217 MERCANBANK 8 1634236 5.26% more
218 MERCINS 24.4 8139 1.24% more
219 METROSPIN 8.3 50757 -1.19% more
220 MHSML 13.6 471695 0.74% more
221 MIDASFIN 4.9 69527 6.52% more
222 MIDLANDBNK 17.7 3377056 2.31% more
223 MIRACLEIND 31.1 95312 -1.27% more
224 MIRAKHTER 28.2 268030 2.55% more
225 MITHUNKNIT 16.7 146277 9.87% more
226 MJLBD 90.2 162966 -0.77% more
227 MLDYEING 8.3 554365 -2.35% more
228 MONNOAGML 360.5 60495 -1.98% more
229 MONNOCERA 81.9 307852 -1.09% more
230 MONNOFABR 20.7 2075578 -2.36% more
231 MONOSPOOL 102.1 492381 1.9% more
232 MPETROLEUM 194.6 28172 0.57% more
233 MTB 13.4 1259967 6.35% more
234 NAHEEACP 19.8 1207924 7.61% more
235 NATLIFEINS 95.2 146917 2.81% more
236 NAVANACNG 21 62622 -0.47% more
237 NAVANAPHAR 52.1 173032 -0.57% more
238 NBL 3.5 1721658 6.06% more
239 NCCBANK 12.6 2986063 1.61% more
240 NCCBLMF1 4.2 11379 5% more
241 NEWLINE 4.2 30760 2.44% more
242 NFML 13.6 385840 -2.16% more
243 NHFIL 24 711740 4.8% more
244 NITOLINS 27.7 21255 -1.42% more
245 NORTHERN 89.9 1852 2.86% more
246 NORTHRNINS 28.1 57681 1.44% more
247 NPOLYMER 27.1 94210 1.12% more
248 NRBBANK 6.8 1108174 9.68% more
249 NRBCBANK 5.6 996706 7.69% more
250 NTC 167.7 1504 -2.95% more
251 NTLTUBES 61.7 78079 -0.32% more
252 NURANI 2 25252 0% more
253 OAL 5.6 77471 1.82% more
254 OIMEX 14 431442 -9.68% more
255 OLYMPIC 139.5 29048 1.6% more
256 ONEBANKPLC 7.2 2576988 2.86% more
257 ORIONINFU 383.1 686622 7.28% more
258 ORIONPHARM 28.1 158975 1.08% more
259 PADMALIFE 16.8 4383 0.6% more
260 PADMAOIL 168.7 62793 -0.3% more
261 PARAMOUNT 44.6 347368 3.48% more
262 PDL 4.6 139913 4.55% more
263 PENINSULA 18.9 418734 0.53% more
264 PEOPLESINS 36.6 239905 2.23% more
265 PF1STMF 5 225210 0% more
266 PHARMAID 494.8 8935 1.35% more
267 PHENIXINS 27.3 150617 0.74% more
268 PHOENIXFIN 2.7 24164 8% more
269 PHPMF1 2.4 645298 0% more
270 PIONEERINS 48.2 158982 1.9% more
271 PLFSL 0.6 587931 3.45% more
272 POPULAR1MF 2.5 452594 4.17% more
273 POPULARLIF 42 58801 0.24% more
274 POWERGRID 26.6 75283 -2.21% more
275 PRAGATIINS 71.1 474269 0.85% more
276 PRAGATILIF 147.5 59874 -1.14% more
277 PREMIERBAN 4.3 2252743 4.88% more
278 PREMIERCEM 39.3 43344 -0.51% more
279 PREMIERLEA 0.63 477607 6.78% more
280 PRIME1ICBA 4.4 1301 0% more
281 PRIMEBANK 30.6 1074057 4.44% more
282 PRIMEFIN 1.2 898750 9.09% more
283 PRIMEINSUR 30.9 72669 2.66% more
284 PRIMELIFE 34.1 28137 3.02% more
285 PRIMETEX 13.7 18231 0% more
286 PROGRESLIF 48.4 12576 -0.62% more
287 PROVATIINS 29.1 61764 1.39% more
288 PTL 50.9 89670 -0.59% more
289 PUBALIBANK 34.4 1482360 7.17% more
290 PURABIGEN 19.7 115159 2.6% more
291 QUASEMIND 42.2 475576 1.93% more
292 QUEENSOUTH 11.6 666440 -2.52% more
293 RAHIMAFOOD 149.8 473629 -3.42% more
294 RAHIMTEXT 220 118490 -3% more
295 RAKCERAMIC 22.6 264858 2.73% more
296 RANFOUNDRY 144.7 9682 -0.28% more
297 RDFOOD 19.9 716990 0.51% more
298 RECKITTBEN 3440 638 0.4% more
299 REGENTTEX 4.4 460960 10% more
300 RELIANCE1 16.1 2674588 1.9% more
301 RELIANCINS 66.9 22590 1.52% more
302 RENATA 391.5 28076 -0.25% more
303 RENWICKJA 481.2 213 0.73% more
304 REPUBLIC 28.4 37177 4.8% more
305 RINGSHINE 3 561004 -3.23% more
306 ROBI 29 2914100 2.11% more
307 RSRMSTEEL 7.3 221861 8.96% more
308 RUNNERAUTO 39.1 1379579 3.44% more
309 RUPALIBANK 20.3 1314925 9.73% more
310 RUPALIINS 21.8 109420 3.81% more
311 RUPALILIFE 80.1 302729 2.17% more
312 SAFKOSPINN 13.4 26019 0% more
313 SAIFPOWER 4.9 95149 0% more
314 SAIHAMCOT 19.9 6512252 1.53% more
315 SAIHAMTEX 19.2 2504426 5.49% more
316 SALAMCRST 13.5 228203 -9.4% more
317 SALVO 30.8 512216 0.98% more
318 SAMATALETH 86 153743 2.02% more
319 SAMORITA 71 59452 -1.39% more
320 SANDHANINS 19.6 65825 0.51% more
321 SAPORTL 44.2 2321041 3.03% more
322 SBACBANK 6.5 456705 4.84% more
323 SEAPEARL 33.1 835448 -1.49% more
324 SEMLFBSLGF 5 58600 4.17% more
325 SEMLIBBLSF 5.8 21080 0% more
326 SHAHJABANK 17 690123 1.8% more
327 SHARPIND 12.8 50222 -0.78% more
328 SHASHADNIM 15.8 68015 -0.63% more
329 SHEPHERD 13.1 527981 -2.24% more
330 SHURWID 4.9 28878 2.08% more
331 SHYAMPSUG 140.5 13805 -4.87% more
332 SICL 19.1 101288 2.69% more
333 SILCOPHL 13.6 122502 -0.73% more
334 SILVAPHL 9.5 78819 0% more
335 SIMTEX 21.6 2654419 -0.92% more
336 SINGERBD 84.3 20066 -0.59% more
337 SINOBANGLA 48.1 1294616 2.78% more
338 SIPLC 53.5 163475 0.75% more
339 SKTRIMS 8 25188 1.27% more
340 SONALIANSH 189.6 104242 -1.56% more
341 SONALILIFE 61.3 14332 0.66% more
342 SONALIPAPR 236.2 389759 -0.42% more
343 SONARBAINS 25.9 41325 1.17% more
344 SONARGAON 30 337059 -1.64% more
345 SOUTHEASTB 9.8 1528186 6.52% more
346 SPCERAMICS 13.5 947894 -6.9% more
347 SPCL 47.2 861973 0.85% more
348 SQUARETEXT 48.9 30406 -0.41% more
349 SQURPHARMA 198.4 433794 0.05% more
350 SSSTEEL 4 97476 0% more
351 STANCERAM 72.2 2615 -2.04% more
352 STANDARINS 41.5 337150 5.33% more
353 STANDBANKL 5 903772 2.04% more
354 STYLECRAFT 47.4 5758 0% more
355 SUMITPOWER 12.7 390956 1.6% more
356 SUNLIFEINS 53.1 263371 -0.56% more
357 TAKAFULINS 33.8 5934 0% more
358 TALLUSPIN 7.5 1877509 8.7% more
359 TAMIJTEX 123.3 29035 -1.36% more
360 TB10Y0634 108.42 2000 -2.04% more
361 TB2Y0626 100.53 1000 -0.17% more
362 TECHNODRUG 29.2 297064 -1.02% more
363 TILIL 44.9 426468 1.81% more
364 TITASGAS 15.6 189238 -0.64% more
365 TOSRIFA 16.7 298114 -1.76% more
366 TRUSTB1MF 2.5 219242 4.17% more
367 TRUSTBANK 18.3 2302476 3.39% more
368 TUNGHAI 1.6 62461 6.67% more
369 UCB 10.6 4519136 0% more
370 UNILEVERCL 2156 62 -0.33% more
371 UNIONCAP 3 476631 7.14% more
372 UNIONINS 37.3 534556 1.36% more
373 UNIQUEHRL 38.5 87433 0% more
374 UNITEDFIN 12.2 522414 5.17% more
375 UNITEDINS 41.4 14422 1.22% more
376 UPGDCL 115.8 26614 -0.52% more
377 USMANIAGL 33.2 1400 0.91% more
378 UTTARABANK 24.2 6503062 2.11% more
379 UTTARAFIN 9.9 81722 4.21% more
380 VAMLRBBF 5.5 2054 0% more
381 VFSTDL 12.7 627974 -0.78% more
382 WALTONHIL 378.5 32835 0.26% more
383 WATACHEM 136.3 48774 -1.45% more
384 WMSHIPYARD 8.1 281569 -1.22% more
385 YPL 17.6 195017 -2.22% more
386 ZAHEENSPIN 4 145064 0% more
387 ZAHINTEX 6 316943 3.45% more
388 ZEALBANGLA 131.9 20549 -4.14% more