Updated: 10:24:32 AM 08 Oct (Just Now)
DSEX: 5369.64 -7.37 - -0.14% -
Trade: 25590 Volume: 26646189 Value: 899.612 (mn)
+ Up: 120 + Down: 134 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90334 0% more
2 1STPRIMFMF 21.5 18590 0% more
3 AAMRANET 21.9 18802 0% more
4 AAMRATECH 13.4 5 0% more
5 ABB1STMF 3.2 2040 3.23% more
6 ABBANK 5.6 313328 -3.45% more
7 ACFL 18.4 1 0% more
8 ACI 180.8 9 -0.6% more
9 ACIFORMULA 141.9 201 0.92% more
10 ACMELAB 77.5 1365 -0.13% more
11 ACMEPL 16.3 107420 0% more
12 ACTIVEFINE 8.2 5450 0% more
13 ADNTEL 72 2943 -0.28% more
14 ADVENT 15.4 700 0% more
15 AFCAGRO 7.7 30 0% more
16 AFTABAUTO 36 25294 0.28% more
17 AGNISYSL 25.3 127847 -1.17% more
18 AGRANINS 28.3 39119 2.17% more
19 AIBL1STIMF 4.2 16350 0% more
20 AIL 54 46279 -0.37% more
21 AL-HAJTEX 147 10950 0.27% more
22 ALARABANK 16.8 217 -0.59% more
23 ALIF 5.4 32205 1.89% more
24 ALLTEX 13.7 2620 0% more
25 AMANFEED 25 3302 0.81% more
26 AMCL(PRAN) 228.5 104 -0.31% more
27 ANWARGALV 69.5 17101 -0.57% more
28 AOL 15.2 7509 -0.65% more
29 APEXFOODS 241 1419 -0.99% more
30 APEXFOOT 255.3 31761 -0.66% more
31 APEXSPINN 165.8 11556 0.42% more
32 APEXTANRY 75 21 0% more
33 APOLOISPAT 2.7 6005 0% more
34 ARAMIT 211 640 -0.99% more
35 ARGONDENIM 19.2 12185 0% more
36 ASIAINS 29.2 35830 1.39% more
37 ASIAPACINS 37.1 32944 1.64% more
38 ASIATICLAB 57.5 37318 -0.17% more
39 ATLASBANG 55 406 -9.84% more
40 BANGAS 116.3 9917 -0.77% more
41 BANKASIA 17.8 16 1.14% more
42 BARKAPOWER 8 31318 -2.44% more
43 BATASHOE 874.5 10 0.05% more
44 BATBC 267 23501 -1.07% more
45 BAYLEASING 4 1 0% more
46 BBS 11 3000 0.92% more
47 BBSCABLES 17.3 7663 0% more
48 BDAUTOCA 125 6201 0.56% more
49 BDCOM 26.4 64148 -1.49% more
50 BDFINANCE 13.8 170966 3.76% more
51 BDLAMPS 162.8 338 1.31% more
52 BDTHAI 11.8 85033 -1.67% more
53 BDTHAIFOOD 14.3 14902 0.7% more
54 BDWELDING 9 13000 -5.26% more
55 BEACHHATCH 52.7 59561 -0.38% more
56 BEACONPHAR 120 8720 0.25% more
57 BENGALWTL 19.2 4000 0% more
58 BERGERPBL 1415 650 -0.93% more
59 BESTHLDNG 16 88953 -1.23% more
60 BGIC 35 32832 0.57% more
61 BNICL 47.1 117649 2.17% more
62 BPPL 13.3 19137 0% more
63 BRACBANK 69.5 31988 -0.29% more
64 BSC 114 149530 -0.35% more
65 BSCPLC 132.1 15622 -0.6% more
66 BSRMLTD 88.5 5001 0% more
67 BSRMSTEEL 65.7 32572 0% more
68 BXPHARMA 119 15622 0.08% more
69 CAPITECGBF 7.2 176815 0% more
70 CAPMBDBLMF 10.2 89102 0.99% more
71 CAPMIBBLMF 8.5 50 0% more
72 CENTRALINS 44.3 252155 2.55% more
73 CENTRALPHL 9.6 36638 -1.03% more
74 CITYBANK 25.2 87158 0% more
75 CITYGENINS 69.3 3901 0% more
76 CLICL 62.6 49265 -0.48% more
77 CNATEX 2.9 56005 3.57% more
78 CONFIDCEM 56.8 312 0% more
79 CONTININS 28.7 137692 0.7% more
80 CROWNCEMNT 55.9 1 0% more
81 CRYSTALINS 61.1 205935 1.5% more
82 CVOPRL 203.3 219777 0.74% more
83 DACCADYE 20.1 70 0% more
84 DAFODILCOM 53.9 56 0% more
85 DBH1STMF 6.1 36792 0% more
86 DELTALIFE 83 19869 -0.6% more
87 DELTASPINN 5.2 7815 0% more
88 DESCO 22 1158 -0.9% more
89 DESHBANDHU 20.6 112448 0.49% more
90 DGIC 23.4 84056 1.74% more
91 DHAKABANK 11.3 58202 0% more
92 DHAKAINS 40.3 69370 1.26% more
93 DOMINAGE 19.5 823541 0.52% more
94 DOREENPWR 28.1 3872 0% more
95 DSHGARME 121.3 2573 0.25% more
96 DSSL 10.1 64215 0% more
97 DULAMIACOT 136 15310 -0.66% more
98 DUTCHBANGL 39.9 5000 -0.5% more
99 EASTERNINS 55 93659 5.36% more
100 EASTLAND 22.3 35199 1.83% more
101 EASTRNLUB 2560 862 0.26% more
102 EBL 24.2 11662 0% more
103 EBL1STMF 4.1 2350 2.5% more
104 EBLNRBMF 3 61710 -3.23% more
105 ECABLES 129.1 54 2.3% more
106 EGEN 25 272031 -1.57% more
107 EHL 81.7 27957 -0.49% more
108 EIL 33.9 256869 0.59% more
109 EMERALDOIL 16 200 0.63% more
110 ENVOYTEX 55.5 50906 -0.18% more
111 EPGL 18.5 7575 1.09% more
112 ESQUIRENIT 25.4 18998 -0.39% more
113 ETL 9.8 72301 2.08% more
114 EXIMBANK 4.4 423362 -6.38% more
115 FAMILYTEX 1.8 112650 0% more
116 FAREASTFIN 1.5 462223 0% more
117 FAREASTLIF 27.7 1001 1.84% more
118 FASFIN 1.5 21060 0% more
119 FBFIF 3.2 8020 3.23% more
120 FEDERALINS 23.2 18401 0.87% more
121 FEKDIL 19.8 153373 0% more
122 FINEFOODS 311 8783 0.39% more
123 FIRSTFIN 2.6 500 0% more
124 FIRSTSBANK 3.2 2816259 -3.03% more
125 FORTUNE 15.4 16108 -0.65% more
126 FUWANGCER 12.7 31322 -0.78% more
127 FUWANGFOOD 13.6 14158 0% more
128 GBBPOWER 6.6 2 -1.49% more
129 GEMINISEA 171.6 1335 0.12% more
130 GENEXIL 30.3 195686 -0.66% more
131 GENNEXT 2.8 25001 0% more
132 GHAIL 11.9 6201 -0.83% more
133 GHCL 21.8 16108 -0.91% more
134 GIB 2.2 2112468 0% more
135 GLDNJMF 6.8 60338 0% more
136 GLOBALINS 29.2 45861 1.39% more
137 GOLDENSON 11.6 22601 -0.85% more
138 GP 294 3533 -0.24% more
139 GPHISPAT 19 172989 -2.06% more
140 GQBALLPEN 526 2757 -2.47% more
141 GRAMEENS2 12.3 12826 -0.81% more
142 GREENDELMF 3.4 14000 0% more
143 GREENDELT 58.9 141288 8.07% more
144 GSPFINANCE 3 7500 0% more
145 HAKKANIPUL 70.7 64774 -0.14% more
146 HAMI 113.3 2011 -0.53% more
147 HEIDELBCEM 246.6 1058 2.03% more
148 HFL 6.6 300 -1.49% more
149 HRTEX 22.7 300 0.89% more
150 HWAWELLTEX 47 1800 -0.21% more
151 IBNSINA 301.1 1037 -0.95% more
152 IBP 12.9 49937 0% more
153 ICB 49.2 64568 -1.6% more
154 ICB3RDNRB 4.4 302 0% more
155 ICBAGRANI1 6.6 33130 -2.94% more
156 ICBIBANK 2.4 35206 -4% more
157 ICBSONALI1 5 67002 0% more
158 ICICL 24.3 87843 0.83% more
159 IDLC 40.5 4259 -0.25% more
160 IFADAUTOS 23.3 44977 -0.43% more
161 IFIC 5.7 394697 0% more
162 IFIC1STMF 3.2 69921 3.23% more
163 IFILISLMF1 4.2 1 2.44% more
164 ILFSL 1.6 871 0% more
165 INTECH 30.9 82956 -0.32% more
166 INTRACO 25.5 88031 -0.39% more
167 IPDC 21.3 125273 -0.47% more
168 ISLAMIBANK 40.9 400 0.25% more
169 ISLAMICFIN 6.9 8671 -1.43% more
170 ISNLTD 95.4 115877 -2.05% more
171 ITC 42.6 54667 -0.47% more
172 JAMUNABANK 21.1 1906 -0.47% more
173 JAMUNAOIL 187.3 1304 -0.11% more
174 JANATAINS 27.8 70625 0% more
175 JHRML 53.2 201 0% more
176 JUTESPINN 211 200 -3.26% more
177 KARNAPHULI 32.5 224970 1.25% more
178 KAY&QUE 430 124287 -2.82% more
179 KBPPWBIL 146.8 115847 -0.88% more
180 KDSALTD 45 19977 0% more
181 KOHINOOR 556 411 0.94% more
182 KPCL 11.2 35320 0% more
183 KPPL 14.2 38382 1.43% more
184 KTL 12.5 179056 0% more
185 LANKABAFIN 16.9 450427 2.42% more
186 LEGACYFOOT 63.1 13404 -2.17% more
187 LHB 53.3 6286 -0.19% more
188 LIBRAINFU 776.4 620 -0.78% more
189 LINDEBD 878 254 -0.23% more
190 LOVELLO 100.6 69611 0.7% more
191 LRBDL 14.2 137 0.71% more
192 LRGLOBMF1 3.4 5046 3.03% more
193 MAGURAPLEX 102.9 16710 -0.48% more
194 MAKSONSPIN 6.4 11164 0% more
195 MALEKSPIN 30.3 105203 0.33% more
196 MATINSPINN 54.8 8131 -0.54% more
197 MBL1STMF 4.2 5 0% more
198 MEGCONMILK 16.1 22 -3.59% more
199 MEGHNACEM 47.4 1 -2.67% more
200 MEGHNAINS 29.3 766367 3.53% more
201 MEGHNALIFE 64.7 33243 -0.31% more
202 MERCANBANK 9 208818 0% more
203 MERCINS 26.7 51 0.38% more
204 METROSPIN 10.9 500 2.83% more
205 MHSML 15.9 5111 0% more
206 MIDLANDBNK 19.6 74016 0% more
207 MIRACLEIND 37.2 40292 -1.06% more
208 MIRAKHTER 32.6 297475 2.52% more
209 MJLBD 96.3 4527 -0.41% more
210 MLDYEING 9.2 126801 1.1% more
211 MONNOAGML 375.8 2560 0.8% more
212 MONNOCERA 83 1426 -0.12% more
213 MONNOFABR 17.3 219137 -2.26% more
214 MONOSPOOL 108.3 13181 0.74% more
215 MPETROLEUM 210.3 984 -0.05% more
216 MTB 12.5 960 -0.79% more
217 NAHEEACP 22.9 19780 0.44% more
218 NATLIFEINS 115.3 4529 0% more
219 NAVANACNG 23 22698 -0.86% more
220 NAVANAPHAR 56.5 3759 0.36% more
221 NBL 3.5 185029 -7.89% more
222 NCCBANK 12 155662 0% more
223 NFML 12.2 65838 0% more
224 NHFIL 24.1 115370 0% more
225 NITOLINS 28.7 307559 3.99% more
226 NORTHRNINS 36.2 56127 4.62% more
227 NPOLYMER 31.3 3000 0.64% more
228 NRBBANK 8.2 2800 0% more
229 NRBCBANK 6.3 39889 1.61% more
230 NTLTUBES 76 2203 -0.26% more
231 NURANI 2.4 8978 9.09% more
232 OAL 6.6 46590 0% more
233 OIMEX 23.1 28308 0.87% more
234 OLYMPIC 151 32513 -0.66% more
235 ONEBANKPLC 7.4 18815 0% more
236 ORIONINFU 508 44684 -0.31% more
237 ORIONPHARM 35.6 18070 -0.84% more
238 PADMALIFE 20.6 13002 0.98% more
239 PADMAOIL 195.5 1 0% more
240 PARAMOUNT 47.7 32161 1.92% more
241 PDL 6.2 129 1.64% more
242 PENINSULA 12.4 1011 0% more
243 PEOPLESINS 37.4 179434 2.19% more
244 PF1STMF 4.8 51000 0% more
245 PHARMAID 598.2 1195 0.3% more
246 PHENIXINS 28.8 8025 1.41% more
247 PHOENIXFIN 3.2 4000 3.23% more
248 PHPMF1 2.9 5010 -3.33% more
249 PIONEERINS 51.5 933001 8.88% more
250 PLFSL 1.3 278270 0% more
251 POPULAR1MF 3 10000 0% more
252 POPULARLIF 52.2 25186 -0.95% more
253 POWERGRID 32.4 2611 -0.61% more
254 PRAGATIINS 80.8 534954 0.12% more
255 PRAGATILIF 255 214464 -2.6% more
256 PREMIERBAN 6.2 17393 0% more
257 PREMIERCEM 47.5 1200 -1.04% more
258 PREMIERLEA 1.5 13022 -6.25% more
259 PRIMEBANK 27.9 200 -1.06% more
260 PRIMEINSUR 35.1 14500 0% more
261 PRIMELIFE 44.2 17495 -0.23% more
262 PRIMETEX 13.1 5880 -0.76% more
263 PROVATIINS 35.5 87850 2.6% more
264 PTL 58 6253 -0.68% more
265 PURABIGEN 22.3 7881 1.36% more
266 QUASEMIND 40.8 5210 0.49% more
267 QUEENSOUTH 13 7516 0% more
268 RAHIMAFOOD 146 42229 0.76% more
269 RAHIMTEXT 170.7 3501 -1.5% more
270 RAKCERAMIC 23.6 7 -1.26% more
271 RANFOUNDRY 170.1 20 -2.24% more
272 RDFOOD 23.4 13443 -0.85% more
273 RECKITTBEN 3356 81 -0.68% more
274 REGENTTEX 3 30 0% more
275 RELIANCE1 17.7 207034 0% more
276 RELIANCINS 72 85810 0.7% more
277 RENATA 474.4 352 -0.17% more
278 REPUBLIC 34.1 36868 0.29% more
279 RINGSHINE 2.8 2425 0% more
280 ROBI 30.1 954948 -0.99% more
281 RUNNERAUTO 30 13204 0.33% more
282 RUPALIBANK 21.5 302 0.94% more
283 RUPALIINS 25.5 70412 2.41% more
284 RUPALILIFE 123.6 319231 -2.14% more
285 SAFKOSPINN 13 3000 -1.52% more
286 SAIFPOWER 6.1 41836 1.67% more
287 SAIHAMCOT 16.6 34219 -0.6% more
288 SAIHAMTEX 15.6 2 -0.64% more
289 SALAMCRST 19 68951 1.06% more
290 SALVOCHEM 31.8 67850 -0.62% more
291 SAMATALETH 98.7 4017 -2.47% more
292 SAMORITA 76.4 3885 -0.78% more
293 SANDHANINS 23.7 102179 -1.25% more
294 SAPORTL 44.1 191846 0% more
295 SBACBANK 7.4 17608 0% more
296 SEAPEARL 43.9 94721 0.46% more
297 SEMLFBSLGF 5.1 1100 0% more
298 SEMLIBBLSF 6.4 1000 0% more
299 SEMLLECMF 7.3 285002 0% more
300 SHARPIND 16.6 1200 0% more
301 SHASHADNIM 19.8 4582 0% more
302 SHEPHERD 16.2 22038 -0.61% more
303 SHURWID 4.9 2066 0% more
304 SIBL 5.5 338180 -3.51% more
305 SICL 25 268999 4.17% more
306 SILCOPHL 16.1 21390 0.63% more
307 SILVAPHL 11.3 6966 0% more
308 SIMTEX 22.5 295935 1.35% more
309 SINGERBD 108.5 3 1.97% more
310 SINOBANGLA 52 116114 -0.76% more
311 SIPLC 60.4 398258 2.55% more
312 SKTRIMS 9 10 0% more
313 SONALIANSH 232 18941 -0.13% more
314 SONALILIFE 74.5 1984 -0.53% more
315 SONALIPAPR 293.3 101503 -0.68% more
316 SONARBAINS 30.5 56080 1.67% more
317 SONARGAON 31.1 17464 -1.58% more
318 SOUTHEASTB 9.2 98346 0% more
319 SPCERAMICS 18.7 80111 0.54% more
320 SPCL 43.8 27156 -1.57% more
321 SQUARETEXT 55 9564 0.73% more
322 SQURPHARMA 212 17530 0.05% more
323 SSSTEEL 5 44526 -1.96% more
324 STANCERAM 71.5 201 0.56% more
325 STANDARINS 42.4 82875 0% more
326 STANDBANKL 5.6 69305 0% more
327 STYLECRAFT 70.3 1 -0.14% more
328 SUMITPOWER 14.6 5420 -0.68% more
329 SUNLIFEINS 56.4 6701 1.26% more
330 TAKAFULINS 36.4 7437 1.68% more
331 TAMIJTEX 139.7 4 1.31% more
332 TECHNODRUG 35.2 95577 -0.28% more
333 TILIL 58 110126 -0.34% more
334 TITASGAS 19.7 5 0% more
335 TOSRIFA 19.8 22004 -0.5% more
336 TRUSTB1MF 3.1 10969 0% more
337 TRUSTBANK 17.9 29156 1.13% more
338 TUNGHAI 2 1000 0% more
339 UCB 10.2 124049 0% more
340 UNIONBANK 2.1 329806 -4.55% more
341 UNIONCAP 4 2869 0% more
342 UNIONINS 34.5 39368 0% more
343 UNIQUEHRL 40 100 -0.25% more
344 UNITEDFIN 13.2 15000 0.76% more
345 UNITEDINS 45.1 48732 3.44% more
346 UPGDCL 145.8 1156 0.83% more
347 USMANIAGL 36.1 17 8.73% more
348 UTTARABANK 21.4 1064 0.47% more
349 VAMLBDMF1 7 57058 0% more
350 VFSTDL 8 50010 0% more
351 WALTONHIL 416.5 1756 0.17% more
352 WMSHIPYARD 8.9 8350 1.14% more
353 ZAHEENSPIN 5 19002 0% more
354 ZAHINTEX 5.6 50 0% more
355 ZEALBANGLA 105 3 4.06% more