Updated: 02:00:59 PM 15 Jun (7 hrs ago)
DSEX: 5640.76 15.41 + 0.27% +
Trade: 326264 Volume: 491164936 Value: 14556.941 (mn)
+ Up: 148 + Down: 185 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1507887 0% more
2 1STPRIMFMF 20 847324 -3.38% more
3 AAMRANET 18.7 384363 -2.09% more
4 AAMRATECH 14.8 93964 -3.27% more
5 ABB1STMF 3.2 4451217 0% more
6 ABBANK 5.1 1737162 8.51% more
7 ACFL 23.9 94502 0.42% more
8 ACI 191 36309 -0.52% more
9 ACIFORMULA 144.7 40286 0.35% more
10 ACMELAB 80.5 722568 -0.12% more
11 ACMEPL 23.6 2665798 -1.67% more
12 ACTIVEFINE 7.2 1034886 -2.7% more
13 ADNTEL 67.7 1235402 -1.88% more
14 ADVENT 15.4 688866 -0.65% more
15 AFCAGRO 8 646294 0% more
16 AFTABAUTO 32.3 388944 -0.62% more
17 AGNISYSL 29.7 1813205 -2.3% more
18 AGRANINS 27.5 462839 -2.14% more
19 AIBL1STIMF 4 415775 -2.44% more
20 AIL 33.7 347241 -1.17% more
21 AL-HAJTEX 103.5 599766 4.55% more
22 ALARABANK 14.4 125817 0% more
23 ALIF 5.4 604994 0% more
24 ALLTEX 16.6 96344 -0.6% more
25 AMANFEED 33.7 1440687 -3.16% more
26 AMBEEPHA 765.4 736 -1.3% more
27 AMCL(PRAN) 219.1 12013 -0.5% more
28 ANLIMAYARN 32.5 389202 1.25% more
29 ANWARGALV 118.2 1087727 0.6% more
30 AOL 17.9 315140 0% more
31 APEXFOODS 273.5 27286 0.33% more
32 APEXFOOT 202 107083 -0.2% more
33 APEXSPINN 367 340978 5.1% more
34 APEXTANRY 105.6 142049 2.23% more
35 APOLOISPAT 3.4 839564 0% more
36 ARAMIT 188.3 36562 0.27% more
37 ARAMITCEM 13 65729 4.84% more
38 ARGONDENIM 19.1 1432219 -1.04% more
39 ASIAINS 43.8 1047129 -2.45% more
40 ASIAPACINS 46.8 295907 -0.85% more
41 ASIATICLAB 124.1 393803 -2.9% more
42 ATLASBANG 69 4009 -1.57% more
43 AZIZPIPES 73.9 97389 5.87% more
44 BANGAS 137.3 261846 1.33% more
45 BANKASIA 18.9 1515067 0% more
46 BARKAPOWER 8.6 361653 1.18% more
47 BATASHOE 860.6 903 -0.69% more
48 BATBC 214.9 154101 -0.92% more
49 BAYLEASING 4.8 436497 0% more
50 BBS 14.1 2103402 -1.4% more
51 BBSCABLES 23.5 1682178 -0.42% more
52 BDAUTOCA 221 83194 0.55% more
53 BDCOM 30.4 1491541 -3.18% more
54 BDFINANCE 13.5 1211424 -2.88% more
55 BDLAMPS 179.6 80956 2.45% more
56 BDTHAI 18.6 8877911 2.2% more
57 BDTHAIFOOD 28.8 6106372 -1.37% more
58 BDWELDING 16 185696 0.63% more
59 BEACHHATCH 32.9 439830 -0.3% more
60 BEACONPHAR 111.1 858592 -1.42% more
61 BENGALWTL 24.6 566465 -1.99% more
62 BERGERPBL 1432.7 4098 -0.45% more
63 BESTHLDNG 14.9 564765 -1.32% more
64 BEXIMCO 65.1 25666 -9.96% more
65 BGIC 40.8 263580 -2.86% more
66 BIFC 4.6 225462 -2.13% more
67 BNICL 108 625335 -1.37% more
68 BPML 29.3 245880 2.09% more
69 BPPL 20.3 6433176 6.28% more
70 BRACBANK 67.2 2670056 -0.3% more
71 BSC 109.2 1019042 1.3% more
72 BSCPLC 147.9 237543 0.07% more
73 BSRMLTD 92.8 132645 1.98% more
74 BSRMSTEEL 78.7 460272 2.08% more
75 BXPHARMA 131 2640862 3.72% more
76 CAPITECGBF 7.4 1549011 0% more
77 CAPMBDBLMF 9.9 1188866 -1% more
78 CAPMIBBLMF 9.5 244363 0% more
79 CENTRALINS 43.2 1247428 0.93% more
80 CENTRALPHL 9.2 1274156 -1.08% more
81 CITYBANK 30.8 6962755 0.33% more
82 CITYGENINS 106.5 295560 0.19% more
83 CLICL 56.2 508434 -3.44% more
84 CNATEX 3.3 671939 3.12% more
85 CONFIDCEM 65 406067 -0.91% more
86 COPPERTECH 27.9 1282983 -3.79% more
87 CROWNCEMNT 56.1 100893 -1.41% more
88 CRYSTALINS 74.4 991742 2.06% more
89 CVOPRL 168.9 358377 -0.47% more
90 DACCADYE 17 423143 -3.95% more
91 DAFODILCOM 153 403056 4.58% more
92 DBH 41.7 867911 1.71% more
93 DBH1STMF 4.7 701961 2.17% more
94 DELTALIFE 81.8 395416 -3.31% more
95 DELTASPINN 6.8 627255 -2.86% more
96 DESCO 24.3 378729 1.25% more
97 DESHBANDHU 20.9 1795908 1.46% more
98 DGIC 29.4 1324596 -2.65% more
99 DHAKABANK 12.4 2957226 0.81% more
100 DHAKAINS 0 315412 -0.65% more
101 DOMINAGE 79.8 1552720 -1.24% more
102 DOREENPWR 33.1 2058496 3.44% more
103 DSHGARME 146.4 160860 1.31% more
104 DSSL 10.3 6547142 -0.96% more
105 DULAMIACOT 183.1 91181 9.12% more
106 DUTCHBANGL 43.8 1106323 1.15% more
107 EASTERNINS 0 574847 -0.96% more
108 EASTLAND 26.3 1428720 0.38% more
109 EASTRNLUB 1837.1 10939 -0.33% more
110 EBL 25.2 1545014 0.4% more
111 EBL1STMF 3.8 277060 0% more
112 EBLNRBMF 3.1 645119 0% more
113 ECABLES 125.2 13323 -1.18% more
114 EGEN 26 2249778 -2.99% more
115 EHL 89.9 488164 -1.75% more
116 EIL 31.3 2337830 0.32% more
117 EMERALDOIL 23.6 838095 9.77% more
118 ENVOYTEX 51.7 792253 1.57% more
119 EPGL 20.2 2554322 5.76% more
120 ESQUIRENIT 24.3 614101 0.41% more
121 ETL 12.4 12124932 2.48% more
122 EXIM1STMF 3.5 292053 0% more
123 FAMILYTEX 2.8 805692 0% more
124 FARCHEM 18.8 332853 -0.53% more
125 FAREASTFIN 1.3 810025 8.33% more
126 FAREASTLIF 23.1 62418 -3.35% more
127 FASFIN 1.4 1048028 7.69% more
128 FBFIF 3.1 661204 0% more
129 FEDERALINS 0 3764649 2.77% more
130 FEKDIL 16.5 4563552 -3.51% more
131 FINEFOODS 551.5 53844 0.11% more
132 FIRSTFIN 4.5 149803 4.65% more
133 FORTUNE 15.9 967369 -1.24% more
134 FUWANGCER 14.8 5372096 -2.63% more
135 FUWANGFOOD 11.1 552463 -1.77% more
136 GBBPOWER 8.7 191230 -2.25% more
137 GEMINISEA 119.1 27901 -0.08% more
138 GENEXIL 35.7 5331178 -3.77% more
139 GENNEXT 3.1 603358 3.33% more
140 GHAIL 14.3 2811397 -3.38% more
141 GHCL 21 85537 -0.94% more
142 GLDNJMF 6.5 344608 0% more
143 GLOBALINS 39 1216813 -1.52% more
144 GOLDENSON 16.2 3300595 -1.22% more
145 GP 249.5 159179 0.12% more
146 GPHISPAT 18.1 1967822 0.56% more
147 GQBALLPEN 659 43606 -2.12% more
148 GRAMEENS2 12.6 187681 0.8% more
149 GREENDELMF 3.6 125103 2.86% more
150 GREENDELT 67.7 1459913 4.8% more
151 GSPFINANCE 3.9 323125 2.63% more
152 HAKKANIPUL 80.2 550372 -2.31% more
153 HAMI 159.7 38060 -0.81% more
154 HEIDELBCEM 235.6 75065 0.9% more
155 HFL 14.8 459912 -0.67% more
156 HRTEX 20.9 74298 0% more
157 HWAWELLTEX 44.1 125028 -0.45% more
158 IBNSINA 313.8 34370 0% more
159 IBP 15.3 3878168 -3.16% more
160 ICB 43.2 275541 -2.48% more
161 ICB3RDNRB 4.6 423860 0% more
162 ICBAGRANI1 6.7 99334 0% more
163 ICBAMCL2ND 6.2 203361 0% more
164 ICBEPMF1S1 6 1280986 -7.69% more
165 ICBIBANK 3 928043 7.14% more
166 ICBSONALI1 5 407916 0% more
167 ICICL 29.5 1198621 -3.28% more
168 IDLC 42.1 1585073 -0.24% more
169 IFADAUTOS 24.7 1137642 -1.2% more
170 IFIC 5.1 7315199 6.25% more
171 IFIC1STMF 3.5 446949 0% more
172 IFILISLMF1 4.2 430048 0% more
173 ILFSL 1.4 2933459 7.69% more
174 INDEXAGRO 72.9 170752 -1.35% more
175 INTECH 36.1 704886 -2.17% more
176 INTRACO 19.8 720834 0.51% more
177 IPDC 27.2 29271715 4.62% more
178 ISLAMIBANK 35.2 492517 10% more
179 ISLAMICFIN 11.2 364147 -1.75% more
180 ISLAMIINS 55.8 323517 -0.36% more
181 ISNLTD 62 231446 -0.64% more
182 ITC 41.9 1741767 -1.18% more
183 JAMUNABANK 24.3 3681198 0% more
184 JAMUNAOIL 176.5 40792 0.74% more
185 JANATAINS 36 754029 -1.1% more
186 JHRML 50.9 523677 0.79% more
187 JMISMDL 127.9 10426 0% more
188 JUTESPINN 210.2 4607 -0.57% more
189 KARNAPHULI 38.2 1582600 -3.78% more
190 KAY&QUE 446.5 75515 0.4% more
191 KBPPWBIL 47.1 2524097 -0.42% more
192 KDSALTD 49.3 691290 -0.4% more
193 KEYACOSMET 4.8 1377822 -2.04% more
194 KOHINOOR 507.8 26066 -0.37% more
195 KPCL 11.1 418808 0.91% more
196 KPPL 15.7 297956 0% more
197 KTL 10.1 397645 0% more
198 LANKABAFIN 16.9 9475362 0.6% more
199 LEGACYFOOT 69.7 341534 -0.85% more
200 LHB 54.7 1785135 1.86% more
201 LIBRAINFU 646.7 8826 0.25% more
202 LINDEBD 700.2 11443 1.17% more
203 LOVELLO 72.8 2611840 -0.14% more
204 LRBDL 12 756445 0% more
205 LRGLOBMF1 3.4 363753 0% more
206 MAGURAPLEX 87.9 157285 -0.79% more
207 MAKSONSPIN 6.2 658155 1.64% more
208 MALEKSPIN 29.4 1699917 0.34% more
209 MARICO 2753.9 4189 -0.1% more
210 MATINSPINN 52.2 312600 0.38% more
211 MBL1STMF 3.9 136435 0% more
212 MEGCONMILK 38.8 333512 9.6% more
213 MEGHNACEM 32.4 14772 0.31% more
214 MEGHNAINS 35.3 4829743 3.22% more
215 MEGHNALIFE 62.5 424045 -3.25% more
216 MEGHNAPET 77.8 329580 3.32% more
217 MERCANBANK 7.5 1249592 2.74% more
218 MERCINS 39.1 321708 -3.93% more
219 METROSPIN 9.8 67529 1.03% more
220 MHSML 21.5 1692943 -1.38% more
221 MIDASFIN 6.2 98791 1.64% more
222 MIDLANDBNK 16.5 4560678 -1.2% more
223 MIRACLEIND 28.2 241500 -0.35% more
224 MIRAKHTER 42.2 1393524 -2.54% more
225 MITHUNKNIT 15.7 73674 1.29% more
226 MJLBD 92.3 236051 0.44% more
227 MLDYEING 10.3 3076486 3% more
228 MONNOAGML 356.5 20528 0.25% more
229 MONNOCERA 97.1 601510 -0.41% more
230 MONNOFABR 22.8 2120289 -0.44% more
231 MONOSPOOL 109.2 479215 -1.09% more
232 MPETROLEUM 210.8 28890 0.19% more
233 MTB 14.1 7489470 -0.7% more
234 NAHEEACP 35.9 2354155 -3.75% more
235 NATLIFEINS 104.5 106877 -2.88% more
236 NAVANACNG 22.2 185079 -0.45% more
237 NAVANAPHAR 71.9 712062 -0.42% more
238 NCCBANK 16.8 31951812 1.2% more
239 NCCBLMF1 4.3 67910 0% more
240 NEWLINE 5.5 149234 0% more
241 NFML 17.3 3922739 4.22% more
242 NHFIL 27.9 3795844 -2.11% more
243 NITOLINS 35.7 292813 -1.65% more
244 NORTHERN 111.8 2820 1.27% more
245 NORTHRNINS 41.7 334710 -1.42% more
246 NPOLYMER 33.5 341025 -1.76% more
247 NRBBANK 0 517530 1.64% more
248 NRBCBANK 7.4 181681 0% more
249 NTC 0 18133 -1.88% more
250 NTLTUBES 66.5 428049 -2.49% more
251 NURANI 3.1 107911 0% more
252 OAL 6.4 369823 1.59% more
253 OIMEX 16.2 729554 0% more
254 OLYMPIC 151 251437 -0.59% more
255 ONEBANKPLC 8.3 323540 0% more
256 ORIONINFU 323.7 459170 1.7% more
257 ORIONPHARM 28.9 1042816 1.76% more
258 PADMALIFE 20.1 92650 -0.99% more
259 PADMAOIL 186.2 103990 0.98% more
260 PARAMOUNT 64.3 425955 -2.43% more
261 PDL 5.7 874647 5.56% more
262 PENINSULA 23.5 687373 -1.26% more
263 PEOPLESINS 61.2 2909520 -2.08% more
264 PF1STMF 8.5 3264769 -4.49% more
265 PHARMAID 577.9 14055 0.21% more
266 PHENIXINS 44 599750 -2.22% more
267 PHOENIXFIN 4 450753 2.56% more
268 PHPMF1 3.1 704529 0% more
269 PIONEERINS 69.3 1160348 -2.94% more
270 PLFSL 1.3 2634519 8.33% more
271 POPULAR1MF 3.1 307171 0% more
272 POPULARLIF 63.2 661191 -3.36% more
273 POWERGRID 37.7 421612 -0.79% more
274 PRAGATIINS 76.1 777705 -0.26% more
275 PRAGATILIF 186.8 219913 -3.81% more
276 PREMIERBAN 4.6 3144534 6.98% more
277 PREMIERCEM 47.5 1013974 -3.85% more
278 PREMIERLEA 2.6 350301 8.33% more
279 PRIME1ICBA 4.7 177162 0% more
280 PRIMEBANK 30.1 2332528 0.33% more
281 PRIMEFIN 3.3 789143 3.12% more
282 PRIMEINSUR 43.1 948922 0.94% more
283 PRIMELIFE 42.4 319648 -3.2% more
284 PRIMETEX 17.5 195002 -3.31% more
285 PROGRESLIF 43 19017 -3.37% more
286 PROVATIINS 54.8 2340819 -0.54% more
287 PTL 63.3 988747 1.28% more
288 PUBALIBANK 37.4 589062 1.91% more
289 PURABIGEN 33 1462263 -1.79% more
290 QUASEMIND 43.9 862581 1.39% more
291 QUEENSOUTH 14.4 3595795 1.41% more
292 RAHIMAFOOD 99.4 71722 -0.5% more
293 RAHIMTEXT 197.5 29348 -0.15% more
294 RAKCERAMIC 29.4 2210073 2.44% more
295 RANFOUNDRY 155.4 14143 -0.38% more
296 RDFOOD 28.1 2010208 -1.06% more
297 RECKITTBEN 3324 450 0.24% more
298 REGENTTEX 7.9 402857 1.28% more
299 RELIANCE1 10.9 862017 0.93% more
300 RELIANCINS 107.8 297122 -5.85% more
301 RENATA 438.9 59339 -0.7% more
302 RENWICKJA 560.4 2098 5.7% more
303 REPUBLIC 36.6 474410 -2.4% more
304 RINGSHINE 3.5 642215 -2.78% more
305 ROBI 31.3 3439273 0.32% more
306 RSRMSTEEL 8.4 545615 1.2% more
307 RUNNERAUTO 41.9 1151649 -1.87% more
308 RUPALIBANK 17.2 214764 0% more
309 RUPALIINS 28 1452700 0% more
310 RUPALILIFE 97.3 736586 -3.85% more
311 SAFKOSPINN 21.1 140265 0% more
312 SAIFPOWER 8.1 1852177 9.46% more
313 SAIHAMCOT 19.3 1941111 0% more
314 SAIHAMTEX 18.2 1034293 0.55% more
315 SALAMCRST 15.1 343295 -0.66% more
316 SALVO 37.7 990798 0% more
317 SAMATALETH 109.4 131485 0.27% more
318 SAMORITA 72.8 160671 0.69% more
319 SANDHANINS 26 1384978 -2.26% more
320 SAPORTL 56.9 5675802 -2.4% more
321 SBACBANK 6.7 143106 3.08% more
322 SEAPEARL 37 1257865 0.82% more
323 SEMLFBSLGF 5.4 366459 -1.82% more
324 SEMLIBBLSF 6.2 161879 0% more
325 SHAHJABANK 17.3 844548 -2.26% more
326 SHARPIND 17 144616 -2.86% more
327 SHASHADNIM 23.5 1672141 0.43% more
328 SHEPHERD 16 1144658 0.63% more
329 SHURWID 6.9 92366 0% more
330 SHYAMPSUG 202 92255 -7.34% more
331 SICL 39.8 3239143 2.58% more
332 SILCOPHL 20.8 2779893 -0.48% more
333 SILVAPHL 13.2 1040563 -2.94% more
334 SIMTEX 25.2 3417528 -1.56% more
335 SINGERBD 82 18976 0.86% more
336 SINOBANGLA 54.7 872469 -1.8% more
337 SIPLC 104.9 482792 -1.32% more
338 SKTRIMS 14 217924 2.19% more
339 SONALIANSH 185.4 61838 -0.91% more
340 SONALILIFE 87.1 630703 -3.11% more
341 SONALIPAPR 233.1 146338 -0.09% more
342 SONARBAINS 44.8 2253470 2.99% more
343 SONARGAON 87.5 885768 9.92% more
344 SOUTHEASTB 10.1 1624009 -0.98% more
345 SPCERAMICS 23.5 4285705 5.86% more
346 SPCL 55 1056943 0.18% more
347 SQUARETEXT 49 220672 1.87% more
348 SQURPHARMA 217 565796 -0.28% more
349 SSSTEEL 6.1 5874528 3.39% more
350 STANCERAM 70.5 20856 -0.28% more
351 STANDARINS 54.2 732429 -1.28% more
352 STANDBANKL 4.8 2139911 4.35% more
353 STYLECRAFT 53.9 15218 -0.19% more
354 SUMITPOWER 14.8 1421080 0% more
355 SUNLIFEINS 77.1 1261245 0% more
356 TAKAFULINS 39.1 340979 -2.49% more
357 TALLUSPIN 8.5 750451 -2.3% more
358 TAMIJTEX 130.8 117021 1.32% more
359 TB2Y0327 102.16 5000 1.36% more
360 TB2Y0627 102.19 2000 -0.01% more
361 TB2Y1026 100.41 1000 -0.1% more
362 TB2Y1126 100.61 2000 -1.11% more
363 TECHNODRUG 43.6 1705087 -1.58% more
364 TILIL 53.5 1648163 -5.14% more
365 TITASGAS 18.1 1897478 0% more
366 TOSRIFA 20 554503 -1.48% more
367 TRUSTB1MF 3.1 360281 0% more
368 TRUSTBANK 15.9 2789763 -1.24% more
369 TUNGHAI 3 165325 0% more
370 UCB 8.9 518746 -1.11% more
371 UNILEVERCL 2063 742 -0.07% more
372 UNIONCAP 5.1 389161 0% more
373 UNIONINS 41.5 928296 -1.66% more
374 UNIQUEHRL 41.8 1384707 2.45% more
375 UNITEDFIN 16 4924175 0% more
376 UNITEDINS 44.9 221550 1.13% more
377 UPGDCL 126.3 121906 1.61% more
378 USMANIAGL 45.4 51155 -1.09% more
379 UTTARABANK 22 5827563 2.8% more
380 UTTARAFIN 14.2 226775 -3.4% more
381 VAMLRBBF 6.5 260369 3.17% more
382 VFSTDL 15.5 2403535 1.97% more
383 WALTONHIL 383.5 74637 0.95% more
384 WATACHEM 136.9 38028 0.51% more
385 WMSHIPYARD 9.1 2119620 3.41% more
386 YPL 23.8 383117 -1.24% more
387 ZAHEENSPIN 5.7 192390 0% more
388 ZAHINTEX 8.8 68355 -1.12% more
389 ZEALBANGLA 129.5 8674 1.25% more
Nox nox Nox