Updated: 02:00:59 PM 03 Jun (4 hrs ago)
DSEX: 5441.66 35.46 + 0.66% +
Trade: 316692 Volume: 423449169 Value: 12791.321 (mn)
+ Up: 247 + Down: 92 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 805797 0% more
2 1STPRIMFMF 19.2 550996 1.05% more
3 AAMRANET 17.5 785415 4.17% more
4 AAMRATECH 13.7 223269 3.01% more
5 ABB1STMF 3.1 3596982 0% more
6 ABBANK 4.3 663467 2.38% more
7 ACFL 22.8 337350 2.7% more
8 ACI 192.4 37407 0.79% more
9 ACIFORMULA 143 51660 0.42% more
10 ACMELAB 78.1 313743 0.64% more
11 ACMEPL 26.1 11150314 6.1% more
12 ACTIVEFINE 7 1614830 4.48% more
13 ADNTEL 62.3 1145402 2.47% more
14 ADVENT 14.4 430829 0% more
15 AFCAGRO 7.6 564075 8.57% more
16 AFTABAUTO 30 416193 -0.99% more
17 AGNISYSL 30 5725055 3.45% more
18 AGRANINS 24.5 140694 0.41% more
19 AIBL1STIMF 4 447975 2.56% more
20 AIL 32.8 317857 1.55% more
21 AL-HAJTEX 101.7 354772 0.69% more
22 ALARABANK 14.1 33412 0.71% more
23 ALIF 5.3 453696 0% more
24 ALLTEX 17.3 294251 0% more
25 AMANFEED 32 1495854 1.59% more
26 AMBEEPHA 774.2 919 -1.43% more
27 AMCL(PRAN) 218.2 11494 1.21% more
28 ANLIMAYARN 30.2 440833 7.09% more
29 ANWARGALV 99.8 752983 1.22% more
30 AOL 18.8 2265578 5.03% more
31 APEXFOODS 280.8 74804 2.93% more
32 APEXFOOT 200.5 85396 0.96% more
33 APEXSPINN 328.7 119393 4.92% more
34 APEXTANRY 109.7 281676 3.39% more
35 APOLOISPAT 3.4 1079394 3.03% more
36 ARAMIT 176.8 28666 -1.94% more
37 ARAMITCEM 13.9 101053 0% more
38 ARGONDENIM 18.4 1426224 -1.08% more
39 ASIAPACINS 41.7 299307 0.97% more
40 ASIATICLAB 134.3 1010847 -1.1% more
41 ATLASBANG 71.6 3541 0.56% more
42 AZIZPIPES 73 103413 -2.41% more
43 BANGAS 136.9 214675 3.4% more
44 BANKASIA 18.1 482660 -0.55% more
45 BARKAPOWER 8.4 642019 0% more
46 BATASHOE 855.8 405 0.14% more
47 BATBC 208.5 120389 1.12% more
48 BAYLEASING 4.6 165645 2.22% more
49 BBS 14.7 8669176 0.68% more
50 BBSCABLES 24.9 5923156 -1.97% more
51 BDAUTOCA 232.8 325849 7.78% more
52 BDCOM 29.8 2885637 1.36% more
53 BDFINANCE 11.8 241115 2.61% more
54 BDLAMPS 187.8 144208 1.79% more
55 BDTHAI 14.3 6743950 -0.69% more
56 BDTHAIFOOD 27.4 6045952 6.2% more
57 BDWELDING 15.6 121845 1.3% more
58 BEACHHATCH 30 252961 0.67% more
59 BEACONPHAR 102.2 277075 0.49% more
60 BENGALWTL 26.1 1288793 0.77% more
61 BERGERPBL 1383.9 10900 0.03% more
62 BESTHLDNG 14.9 606020 0% more
63 BEXIMCO 110.1 403 0% more
64 BGIC 38 225053 2.98% more
65 BIFC 4.5 57673 9.76% more
66 BNICL 95.9 464216 0.1% more
67 BPML 28.5 151048 2.89% more
68 BPPL 19.5 3761813 -1.52% more
69 BRACBANK 67.9 2043739 -1.59% more
70 BSC 103.5 289854 1.97% more
71 BSCPLC 143.4 50106 0.35% more
72 BSRMLTD 92.3 274363 3.71% more
73 BSRMSTEEL 78 701916 4.14% more
74 BXPHARMA 122.9 898685 0.24% more
75 CAPITECGBF 7.2 1030083 1.41% more
76 CAPMBDBLMF 11 1178341 1.85% more
77 CAPMIBBLMF 9 466501 0% more
78 CENTRALINS 40.7 355722 1.75% more
79 CENTRALPHL 9.5 2146012 7.95% more
80 CITYBANK 29.1 6417994 -0.68% more
81 CITYGENINS 104.5 96052 0% more
82 CLICL 54.6 408617 1.87% more
83 CNATEX 3.3 543560 0% more
84 CONFIDCEM 62 313338 0.16% more
85 CONTININS 32.5 675595 -0.31% more
86 COPPERTECH 27.8 2150416 -1.77% more
87 CROWNCEMNT 51.1 61470 0.39% more
88 CRYSTALINS 71.8 321802 0% more
89 CVOPRL 160.9 329450 0.94% more
90 DACCADYE 15.6 244865 1.3% more
91 DAFODILCOM 137 386406 -3.39% more
92 DBH 0 1089754 1.83% more
93 DBH1STMF 4.7 304157 2.17% more
94 DELTALIFE 0 344354 1.04% more
95 DELTASPINN 6.5 768897 -1.52% more
96 DESCO 23 72140 2.22% more
97 DESHBANDHU 20.9 1717095 -1.42% more
98 DGIC 23.9 469717 -1.24% more
99 DHAKABANK 11.6 1190685 0.87% more
100 DHAKAINS 42.1 223346 -0.24% more
101 DOMINAGE 76.5 2674913 -0.39% more
102 DOREENPWR 30.6 1347558 1.32% more
103 DSHGARME 140.8 443505 10% more
104 DSSL 9.9 3578255 -1.98% more
105 DULAMIACOT 140.9 33368 -0.56% more
106 DUTCHBANGL 39.5 460090 0.77% more
107 EASTERNINS 55.6 108318 -0.36% more
108 EASTLAND 25.1 799204 -1.95% more
109 EASTRNLUB 1871 17887 -0.46% more
110 EBL 25.1 1672552 -1.57% more
111 EBL1STMF 3.6 313370 -2.7% more
112 EBLNRBMF 3.1 2140342 3.33% more
113 ECABLES 126 22135 2.44% more
114 EGEN 26.4 4002209 2.33% more
115 EHL 87.8 1199898 3.05% more
116 EIL 28.6 743094 2.14% more
117 EMERALDOIL 22.6 1263471 9.18% more
118 ENVOYTEX 50.3 328935 2.44% more
119 EPGL 19.2 736081 -2.04% more
120 ESQUIRENIT 24.3 558959 2.1% more
121 ETL 11.6 6519010 -2.52% more
122 EXIM1STMF 3.5 91255 2.94% more
123 FAMILYTEX 2.9 1325985 3.57% more
124 FARCHEM 18.9 528558 -1.05% more
125 FAREASTFIN 1.6 249143 0% more
126 FAREASTLIF 21.1 55930 0.48% more
127 FASFIN 1.7 1020158 0% more
128 FBFIF 3 832785 0% more
129 FEDERALINS 25.5 1378351 0% more
130 FEKDIL 15 2315710 1.35% more
131 FINEFOODS 581.5 182557 0.24% more
132 FIRSTFIN 4.5 110279 7.14% more
133 FORTUNE 14.3 789376 2.88% more
134 FUWANGCER 14 4975037 0.72% more
135 FUWANGFOOD 11.3 755693 0.89% more
136 GBBPOWER 8.8 178212 -1.12% more
137 GEMINISEA 120.3 153922 4.7% more
138 GENEXIL 31 6053421 9.93% more
139 GENNEXT 3.2 2040499 6.67% more
140 GHAIL 14.2 4300376 0.71% more
141 GHCL 21.3 108381 -0.47% more
142 GLDNJMF 6.4 252273 1.59% more
143 GLOBALINS 33.5 633828 0.3% more
144 GOLDENSON 17 10302700 -0.58% more
145 GP 241 148900 0.29% more
146 GPHISPAT 16.6 3673777 2.47% more
147 GQBALLPEN 718.3 193977 3.47% more
148 GRAMEENS2 12.3 82470 0.82% more
149 GREENDELMF 3.5 143660 2.94% more
150 GREENDELT 59.1 43453 1.03% more
151 GSPFINANCE 3.9 186781 8.33% more
152 HAKKANIPUL 79.3 495244 -0.25% more
153 HAMI 167.9 37411 -0.06% more
154 HEIDELBCEM 260.3 196954 3.79% more
155 HFL 16 321597 -0.62% more
156 HRTEX 22.2 394243 4.72% more
157 HWAWELLTEX 43.2 168014 1.65% more
158 IBNSINA 314.5 47055 0.16% more
159 IBP 15.1 5015629 1.34% more
160 ICB 42.8 383003 1.9% more
161 ICB3RDNRB 4.6 293934 0% more
162 ICBAGRANI1 6.7 72865 1.52% more
163 ICBAMCL2ND 6.1 61268 0% more
164 ICBEPMF1S1 7.4 3275384 -1.33% more
165 ICBIBANK 2.7 218788 0% more
166 ICBSONALI1 5 506457 0% more
167 ICICL 28.7 972966 0.7% more
168 IDLC 40.2 864395 2.55% more
169 IFADAUTOS 24.9 2684812 1.22% more
170 IFIC 4.4 1531790 0% more
171 IFIC1STMF 3.4 576979 0% more
172 IFILISLMF1 4.1 31736 0% more
173 ILFSL 1.6 472007 0% more
174 INDEXAGRO 72.8 532037 2.54% more
175 INTECH 38 2198732 3.26% more
176 INTRACO 18.4 816582 3.37% more
177 IPDC 19.3 4493124 2.12% more
178 ISLAMIBANK 32.6 37096 0% more
179 ISLAMICFIN 11.1 738581 3.74% more
180 ISLAMIINS 53.5 395994 2.69% more
181 ISNLTD 66.4 1100339 9.57% more
182 ITC 42.2 2603907 1.93% more
183 JAMUNAOIL 169.2 46258 0.65% more
184 JANATAINS 36.3 1413489 -2.94% more
185 JHRML 50 562933 2.04% more
186 JMISMDL 125.8 48155 2.36% more
187 JUTESPINN 222.5 5247 -0.67% more
188 KARNAPHULI 0 702128 -1.17% more
189 KAY&QUE 483.6 136946 3.6% more
190 KBPPWBIL 48.1 1999370 0.84% more
191 KDSALTD 50.3 1412557 0.6% more
192 KEYACOSMET 5 1636841 6.38% more
193 KOHINOOR 508.8 4654 0.34% more
194 KPCL 10.9 250247 0% more
195 KPPL 16.2 596124 -1.22% more
196 KTL 9.6 404541 0% more
197 LANKABAFIN 14.3 2454690 2.14% more
198 LEGACYFOOT 75 905386 0.27% more
199 LHB 53.2 1277603 2.7% more
200 LIBRAINFU 633.5 13370 -0.58% more
201 LINDEBD 658.8 5801 1.23% more
202 LOVELLO 73.3 2098928 0% more
203 LRBDL 11.4 700718 0.88% more
204 LRGLOBMF1 3.4 132628 6.25% more
205 MAGURAPLEX 84.1 225554 1.94% more
206 MAKSONSPIN 5.7 248084 1.79% more
207 MALEKSPIN 29.1 2215842 0.69% more
208 MARICO 2738.5 3243 0.31% more
209 MATINSPINN 50.2 277189 2.66% more
210 MBL1STMF 3.7 164773 0% more
211 MEGCONMILK 49.1 476054 6.51% more
212 MEGHNACEM 32.6 48023 -1.81% more
213 MEGHNAINS 31.5 1381688 -0.63% more
214 MEGHNALIFE 57.7 273044 1.58% more
215 MEGHNAPET 91.1 226571 9.89% more
216 MERCANBANK 7.1 1767639 2.9% more
217 MERCINS 29.4 491894 2.44% more
218 METROSPIN 9.2 110484 2.22% more
219 MHSML 22.6 2676018 -0.88% more
220 MIDASFIN 5.5 92283 -3.51% more
221 MIDLANDBNK 15.1 876816 -1.31% more
222 MIRACLEIND 27.9 314276 -0.36% more
223 MIRAKHTER 47 6787045 6.58% more
224 MITHUNKNIT 17.1 253532 3.64% more
225 MJLBD 89.9 77651 0.11% more
226 MLDYEING 10.1 2532268 -1.94% more
227 MONNOAGML 348.3 22230 0.75% more
228 MONNOCERA 98 1158621 -1.01% more
229 MONNOFABR 24 5803476 3.9% more
230 MONOSPOOL 103.9 1116551 2.67% more
231 MPETROLEUM 207.4 26834 1.47% more
232 MTB 12.6 1952276 2.44% more
233 NAHEEACP 38.4 2854969 -1.79% more
234 NATLIFEINS 0 121577 0.59% more
235 NAVANACNG 21.1 146457 0% more
236 NAVANAPHAR 74.1 1866104 0.27% more
237 NBL 3.9 1022679 2.63% more
238 NCCBANK 15.4 13020844 -1.28% more
239 NCCBLMF1 4.3 103140 0% more
240 NEWLINE 5.8 540601 9.43% more
241 NFML 17 2115725 -0.58% more
242 NHFIL 25.4 1482579 2.01% more
243 NITOLINS 32 482719 1.91% more
244 NORTHERN 111.1 3857 -1.16% more
245 NORTHRNINS 38.9 158463 1.3% more
246 NPOLYMER 32.8 759894 0.61% more
247 NRBBANK 6.1 78897 1.67% more
248 NRBCBANK 7.3 242903 -1.35% more
249 NTC 161.7 12281 3.32% more
250 NTLTUBES 61.7 217685 1.82% more
251 NURANI 3.4 857139 9.68% more
252 OAL 6.4 651959 0% more
253 OIMEX 16 650909 1.27% more
254 OLYMPIC 144 104117 1.41% more
255 ONEBANKPLC 8.1 1161612 0% more
256 ORIONINFU 311.1 342042 1.34% more
257 ORIONPHARM 26.8 359804 1.13% more
258 PADMALIFE 17.6 78905 0% more
259 PADMAOIL 180.1 64915 0.95% more
260 PARAMOUNT 51.2 208970 0% more
261 PDL 5.7 550846 3.64% more
262 PENINSULA 23.1 1502538 -1.28% more
263 PEOPLESINS 49.9 498325 1.63% more
264 PF1STMF 8 1725336 1.27% more
265 PHARMAID 575.3 13840 0.12% more
266 PHENIXINS 43.6 1088709 1.4% more
267 PHOENIXFIN 3.7 182444 5.71% more
268 PHPMF1 3 511731 0% more
269 PIONEERINS 60 557689 1.18% more
270 PLFSL 1.7 805061 0% more
271 POPULAR1MF 3 1288802 0% more
272 POPULARLIF 60 1730530 3.63% more
273 POWERGRID 34.6 263490 1.76% more
274 PRAGATIINS 70.2 245113 0.14% more
275 PRAGATILIF 188.5 194586 4.66% more
276 PREMIERCEM 42.8 592399 0.47% more
277 PREMIERLEA 2.7 1494418 3.85% more
278 PRIME1ICBA 4.6 266735 -2.13% more
279 PRIMEBANK 29.5 1274447 -1.99% more
280 PRIMEFIN 3.3 579687 10% more
281 PRIMEINSUR 37.6 227544 -0.53% more
282 PRIMELIFE 43.2 319722 0.47% more
283 PRIMETEX 20 151610 2.04% more
284 PROGRESLIF 42.4 28327 1.92% more
285 PROVATIINS 44.6 1128113 -1.76% more
286 PTL 59.9 653121 -0.17% more
287 PUBALIBANK 35 1385669 0% more
288 PURABIGEN 32.3 2160429 1.89% more
289 QUASEMIND 43.9 1447247 -0.68% more
290 QUEENSOUTH 13.5 3724011 1.5% more
291 RAHIMAFOOD 104.1 45121 1.07% more
292 RAHIMTEXT 199.2 76499 1.27% more
293 RAKCERAMIC 24.9 502694 2.89% more
294 RANFOUNDRY 157 17525 -1.32% more
295 RDFOOD 29.8 5824161 -2.93% more
296 RECKITTBEN 3277.9 857 0.36% more
297 REGENTTEX 6.6 1004776 10% more
298 RELIANCE1 10.6 766280 2.91% more
299 RELIANCINS 94.6 418821 0.42% more
300 RENATA 415.5 36286 0.56% more
301 RENWICKJA 551 10635 2.65% more
302 REPUBLIC 32.8 277708 -1.2% more
303 RINGSHINE 3.6 895390 0% more
304 ROBI 30.3 2729507 0.66% more
305 RSRMSTEEL 8.4 75012 0% more
306 RUNNERAUTO 41.9 2874198 0.72% more
307 RUPALIBANK 16.6 157437 2.47% more
308 RUPALIINS 0 2703783 -0.36% more
309 RUPALILIFE 88 344044 0.92% more
310 SAFKOSPINN 23.3 753360 0% more
311 SAIFPOWER 6.7 1702092 9.84% more
312 SAIHAMCOT 20.1 4915711 2.03% more
313 SAIHAMTEX 18.2 2207315 -1.09% more
314 SALAMCRST 15.3 238374 0.66% more
315 SALVO 38.1 2917644 -0.52% more
316 SAMATALETH 108.6 194335 1.97% more
317 SAMORITA 70 68402 -0.85% more
318 SANDHANINS 24.3 1182356 -0.82% more
319 SAPORTL 47.8 2112006 3.46% more
320 SBACBANK 6.3 115490 3.28% more
321 SEAPEARL 36.9 2215777 3.94% more
322 SEMLFBSLGF 5.4 245104 0% more
323 SEMLIBBLSF 6 114301 -1.64% more
324 SHAHJABANK 16.3 190014 0% more
325 SHARPIND 17 184144 -0.58% more
326 SHASHADNIM 22.7 1110593 0.44% more
327 SHEPHERD 16.7 5205071 -2.91% more
328 SHURWID 6.7 442606 4.69% more
329 SHYAMPSUG 164.4 24398 -2.08% more
330 SICL 39.1 851232 -3.22% more
331 SILCOPHL 17.5 2103342 2.34% more
332 SILVAPHL 12.6 1460120 0.8% more
333 SIMTEX 24.8 3111119 -0.8% more
334 SINGERBD 81.5 26553 0.99% more
335 SINOBANGLA 56.1 1276826 0.36% more
336 SIPLC 82.3 232793 0.61% more
337 SKTRIMS 14.1 714546 9.3% more
338 SONALIANSH 187.7 74047 0.21% more
339 SONALILIFE 83.1 423040 2.72% more
340 SONALIPAPR 236.9 440288 5.43% more
341 SONARBAINS 43.4 508206 -3.12% more
342 SONARGAON 59.8 3901641 9.93% more
343 SOUTHEASTB 0 2586267 1.96% more
344 SPCERAMICS 23.8 3362530 -0.83% more
345 SPCL 55 1137876 -0.18% more
346 SQUARETEXT 46.8 109924 1.08% more
347 SQURPHARMA 213.2 314219 0.57% more
348 SSSTEEL 5 781182 2.04% more
349 STANCERAM 73.3 20729 -0.68% more
350 STANDARINS 49.7 1085113 3.97% more
351 STYLECRAFT 55 106041 2.61% more
352 SUMITPOWER 14.3 1044357 1.42% more
353 SUNLIFEINS 69.5 1332401 2.06% more
354 TAKAFULINS 34.4 51544 -0.29% more
355 TALLUSPIN 8.1 637946 -1.22% more
356 TAMIJTEX 129.9 259377 2.12% more
357 TB10Y0135 108.8 2000 0.04% more
358 TB15Y0340 108.94 2000 -1.86% more
359 TB20Y0545 108.94 4000 -2.31% more
360 TB2Y0826 100.22 5000 -0.09% more
361 TECHNODRUG 46 4026549 2.45% more
362 TILIL 46.5 661276 0.65% more
363 TITASGAS 16.8 337139 1.82% more
364 TOSRIFA 20 692438 0.5% more
365 TRUSTB1MF 3.1 1963344 3.33% more
366 TRUSTBANK 16.5 2632537 -1.79% more
367 TUNGHAI 3.1 247625 0% more
368 UCB 8.7 711496 0% more
369 UNILEVERCL 2035.1 908 -0.15% more
370 UNIONCAP 4.7 117976 4.44% more
371 UNIONINS 37.4 697464 -2.09% more
372 UNIQUEHRL 39 727423 1.56% more
373 UNITEDFIN 13 1192127 3.17% more
374 UNITEDINS 42.6 130069 0.24% more
375 UPGDCL 121.2 83590 3.15% more
376 USMANIAGL 38.9 59209 2.91% more
377 UTTARABANK 21 2248323 -0.94% more
378 UTTARAFIN 13.5 60420 1.5% more
379 VAMLRBBF 5.9 214974 -1.67% more
380 VFSTDL 16 8156598 1.91% more
381 WALTONHIL 365.7 46836 1.11% more
382 WATACHEM 138.1 115927 2.52% more
383 WMSHIPYARD 8.7 343094 0% more
384 YPL 25.5 989407 -4.49% more
385 ZAHEENSPIN 5.9 433251 3.51% more
386 ZAHINTEX 8.7 861683 4.82% more
387 ZEALBANGLA 129.8 8669 -1.74% more
Nox nox Nox