Updated: 12:22:53 PM 16 Sep (Just Now)
DSEX: 5507.18 32.47 + 0.59% +
Trade: 96286 Volume: 121410072 Value: 3376.932 (mn)
+ Up: 236 + Down: 77 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 191031 0% more
1STPRIMFMF 23.5 256458 0% more
AAMRANET 20.8 154489 -0.48% more
AAMRATECH 14 35843 0% more
ABB1STMF 3.3 676395 0% more
ABBANK 5.8 444443 0% more
ACFL 19 56181 0% more
ACI 178 12684 0.17% more
ACIFORMULA 145.9 3795 0.69% more
ACMELAB 79.6 25792 -0.25% more
ACMEPL 18 1974707 -0.55% more
ACTIVEFINE 8.8 40316 0% more
ADNTEL 78.2 142787 -0.51% more
ADVENT 15.7 48209 0% more
AFCAGRO 8 23535 0% more
AFTABAUTO 36.4 233065 4.3% more
AGNISYSL 26.8 602109 1.52% more
AGRANINS 27.4 29865 2.24% more
AIBL1STIMF 4.5 12253 2.27% more
AIL 55.8 505762 3.14% more
AL-HAJTEX 172 73108 -1.71% more
ALARABANK 17 53418 0% more
ALIF 5.8 64738 1.75% more
ALLTEX 13.8 68535 0% more
AMANFEED 26.6 268947 1.14% more
AMBEEPHA 830 587 0.53% more
AMCL(PRAN) 230 2410 -0.52% more
ANLIMAYARN 23 11877 0.44% more
ANWARGALV 78.6 47616 0.77% more
AOL 16.7 174909 1.21% more
APEXFOODS 242.9 4612 1.59% more
APEXFOOT 232 6769 1.09% more
APEXSPINN 147.4 9404 0.55% more
APEXTANRY 76.7 508 0.13% more
APOLOISPAT 2.8 96881 -3.45% more
ARAMIT 227 1785 0.75% more
ARAMITCEM 13 17804 -0.76% more
ARGONDENIM 18.9 216698 1.07% more
ASIAINS 28 11549 1.45% more
ASIAPACINS 34.5 5007 0.29% more
ASIATICLAB 62.6 772704 -1.26% more
ATLASBANG 61.7 19 0% more
AZIZPIPES 54.3 4234 -0.37% more
BANGAS 128 53202 0% more
BANKASIA 18.7 687312 0.54% more
BARKAPOWER 11.4 291454 0.88% more
BATASHOE 878.1 69 1.33% more
BATBC 285 37905 0% more
BAYLEASING 4.6 12369 0% more
BBS 12.1 382825 0.83% more
BBSCABLES 21.2 387774 2.91% more
BDAUTOCA 137.9 64301 -1.71% more
BDCOM 28.4 707474 1.79% more
BDFINANCE 11.4 329025 -0.87% more
BDLAMPS 161.3 16082 2.02% more
BDTHAI 13.5 821162 2.27% more
BDTHAIFOOD 16.9 3456207 6.29% more
BDWELDING 10 15007 1.01% more
BEACHHATCH 56.1 1223756 5.65% more
BEACONPHAR 129 237968 0.78% more
BENGALWTL 20.4 69441 -0.97% more
BERGERPBL 1443.7 5239 -0.06% more
BESTHLDNG 18.4 436146 0.55% more
BGIC 34 28100 1.19% more
BIFC 3.9 2526 0% more
BNICL 43 7636 0.23% more
BPML 36.4 132613 -0.27% more
BPPL 14.5 350884 0.69% more
BRACBANK 71.8 261672 0% more
BSC 116 187904 0.69% more
BSCPLC 145.3 96161 1.18% more
BSRMLTD 87 5748 0.23% more
BSRMSTEEL 67 3750 0.6% more
BXPHARMA 124.7 103623 -0.24% more
CAPITECGBF 7.6 984314 -1.3% more
CAPMBDBLMF 10.7 2407946 -8.55% more
CAPMIBBLMF 9.2 433034 1.1% more
CENTRALINS 43 35946 0.7% more
CENTRALPHL 10.4 56169 0% more
CITYBANK 26.1 1870183 -0.38% more
CITYGENINS 65.9 203749 0.61% more
CLICL 58.7 276052 2.8% more
CNATEX 3.1 105941 3.33% more
CONFIDCEM 62.9 273791 4.31% more
CONTININS 27.7 89755 0% more
COPPERTECH 23 245664 1.77% more
CROWNCEMNT 63.5 694500 9.86% more
CRYSTALINS 58.5 123150 1.74% more
CVOPRL 161.1 82830 0.31% more
DACCADYE 21.3 136328 -0.93% more
DAFODILCOM 57.8 5919 1.58% more
DBH 38.8 37755 0.52% more
DBH1STMF 5.6 46500 -1.75% more
DELTALIFE 81.2 47935 0.25% more
DELTASPINN 5.7 36230 0% more
DESCO 24.3 25839 1.25% more
DESHBANDHU 23.7 1255433 -1.66% more
DGIC 23.3 20882 1.75% more
DHAKABANK 11.4 3524033 0% more
DHAKAINS 38.8 10021 0.52% more
DOMINAGE 18.5 2533339 1.09% more
DOREENPWR 30.2 183893 0.67% more
DSHGARME 127.9 13537 0.71% more
DSSL 10.8 285296 0% more
DULAMIACOT 128.5 8731 -2.65% more
DUTCHBANGL 42.2 44300 0.96% more
EASTERNINS 50.4 7684 2.23% more
EASTLAND 21.7 120253 0.46% more
EASTRNLUB 2478 2583 -0.1% more
EBL 25.3 721800 0% more
EBL1STMF 4.2 12703 -2.33% more
EBLNRBMF 3.2 50032 0% more
ECABLES 132.7 3165 0.23% more
EGEN 27.7 1114148 2.21% more
EHL 86.1 58130 0.82% more
EIL 33.2 300162 0.3% more
EMERALDOIL 18.4 81220 0% more
ENVOYTEX 53.7 795763 3.47% more
EPGL 20.6 157403 0.98% more
ESQUIRENIT 27.5 233738 1.85% more
ETL 10.6 330186 0.95% more
EXIM1STMF 4.1 354901 0% more
EXIMBANK 4 1459435 -4.76% more
FAMILYTEX 2 28033 0% more
FARCHEM 22.2 61859 0.91% more
FAREASTFIN 1.4 15152 -6.67% more
FAREASTLIF 28.4 6058 1.07% more
FASFIN 1.4 57696 0% more
FBFIF 3.3 18849 0% more
FEDERALINS 22.3 53297 -0.45% more
FEKDIL 19.3 1707007 1.58% more
FINEFOODS 298.9 29702 -0.66% more
FIRSTFIN 2.7 8148 3.85% more
FIRSTSBANK 2.5 295630 -3.85% more
FORTUNE 16.1 74950 0.63% more
FUWANGCER 14.2 456241 -0.7% more
FUWANGFOOD 15.2 426797 0.66% more
GBBPOWER 7.4 16627 0% more
GEMINISEA 170.7 45682 -0.58% more
GENEXIL 25.9 61657 0.78% more
GENNEXT 3.3 134910 0% more
GHAIL 14 1812925 3.7% more
GHCL 23.3 28923 0% more
GIB 2.1 293508 5% more
GLDNJMF 7.2 116156 -1.37% more
GLOBALINS 28.1 14526 0.72% more
GOLDENSON 13.3 745127 2.31% more
GP 302.9 4124 0.63% more
GPHISPAT 20.5 515350 -0.49% more
GQBALLPEN 468.5 37542 -2.48% more
GRAMEENS2 13 91493 0.78% more
GREENDELMF 3.7 3055 2.78% more
GREENDELT 50 2063 0% more
GSPFINANCE 3 2537 0% more
HAKKANIPUL 79.6 85967 1.4% more
HAMI 125.1 171373 5.75% more
HEIDELBCEM 252.8 4974 1.12% more
HFL 8.3 25118 0% more
HRTEX 24.9 48755 0.81% more
HWAWELLTEX 48.2 46393 0% more
IBNSINA 320 11071 0.13% more
IBP 14 612594 1.45% more
ICB 53.5 98210 1.13% more
ICB3RDNRB 4.6 4800 0% more
ICBAGRANI1 7.2 10178 0% more
ICBAMCL2ND 6.1 4903 -1.61% more
ICBEPMF1S1 4.7 6870 -2.08% more
ICBIBANK 2.3 24001 0% more
ICBSONALI1 5.2 54513 0% more
ICICL 22.6 9594 0% more
IDLC 42.3 116507 0.24% more
IFADAUTOS 25.3 117939 0.8% more
IFIC 5.9 1528004 3.51% more
IFIC1STMF 3.3 44337 -2.94% more
IFILISLMF1 4.3 13039 2.38% more
ILFSL 1.7 12148 0% more
INDEXAGRO 80 14097 1.01% more
INTECH 37.4 891182 3.6% more
INTRACO 26.5 624099 3.11% more
IPDC 22.7 1712147 0.44% more
ISLAMIBANK 43.7 632499 1.86% more
ISLAMICFIN 7.4 40252 -1.33% more
ISLAMIINS 41 3009 1.23% more
ISNLTD 108.7 597859 7.2% more
ITC 43 518268 1.18% more
JAMUNABANK 21.8 597956 0.46% more
JAMUNAOIL 186.3 6313 0.92% more
JANATAINS 26.4 28364 0.38% more
JHRML 56.6 82983 1.07% more
JMISMDL 148.7 4513 0.61% more
JUTESPINN 223.6 121 0.36% more
KARNAPHULI 31.3 51148 0.97% more
KAY&QUE 354 34180 -0.84% more
KBPPWBIL 150 404417 0% more
KDSALTD 49.1 361520 1.87% more
KEYACOSMET 4.9 158374 2.08% more
KOHINOOR 554.9 9532 0.16% more
KPCL 11.5 53791 -1.71% more
KPPL 15.9 89554 0% more
KTL 13.1 257815 0.77% more
LANKABAFIN 17.2 335287 1.18% more
LEGACYFOOT 65.3 95695 1.71% more
LHB 54.7 130988 0.92% more
LIBRAINFU 778.4 757 0.41% more
LINDEBD 928 1015 0.56% more
LOVELLO 99 1010745 -2.56% more
LRBDL 14.6 56320 2.1% more
LRGLOBMF1 3.6 5581 0% more
MAGURAPLEX 104.1 194587 0.97% more
MAKSONSPIN 7.2 248602 0% more
MALEKSPIN 32.6 726692 1.24% more
MARICO 2865.6 207 -0.15% more
MATINSPINN 52.8 48242 0.76% more
MBL1STMF 4.4 1122 2.33% more
MEGCONMILK 18.9 508 1.61% more
MEGHNACEM 51.5 17592 3.21% more
MEGHNAINS 26.2 63088 0.77% more
MEGHNALIFE 62.8 178822 2.28% more
MEGHNAPET 26 1490 1.56% more
MERCANBANK 9.3 1057051 2.2% more
MERCINS 26 20 0% more
METROSPIN 11.8 1236653 9.26% more
MHSML 17.9 221109 0% more
MIDASFIN 6.5 21480 -1.52% more
MIDLANDBNK 21 3285836 5% more
MIRACLEIND 32.9 68089 -0.6% more
MIRAKHTER 33.4 321598 0.91% more
MITHUNKNIT 17.4 39508 -1.14% more
MJLBD 100.7 166354 -0.4% more
MLDYEING 9.6 118749 1.05% more
MONNOAGML 379.5 6767 1.88% more
MONNOCERA 91.8 83978 1.32% more
MONNOFABR 21 2239189 6.06% more
MONOSPOOL 110.1 73736 1.85% more
MPETROLEUM 206 1501 0% more
MTB 12.8 52032 0% more
NAHEEACP 27.1 2037435 4.63% more
NATLIFEINS 110.8 19632 0.54% more
NAVANACNG 23.1 18036 1.32% more
NAVANAPHAR 58.7 148695 0.69% more
NBL 3.5 232761 -2.78% more
NCCBANK 12.6 2033715 1.61% more
NCCBLMF1 4.9 41521 -2% more
NEWLINE 6 162996 1.69% more
NFML 9.9 11411 0% more
NHFIL 26.2 580700 1.16% more
NITOLINS 27.6 24573 3.37% more
NORTHERN 113.9 730 2.89% more
NORTHRNINS 32.3 1432 2.22% more
NPOLYMER 34.3 107261 1.78% more
NRBBANK 9.1 1058003 2.25% more
NRBCBANK 6.6 603699 1.54% more
NTC 189 906 0.75% more
NTLTUBES 80.4 79272 0.5% more
NURANI 2.7 9920 0% more
OAL 7.1 30203 0% more
OIMEX 26.8 1407060 0.37% more
OLYMPIC 161.5 40692 1.25% more
ONEBANKPLC 7.8 697320 2.63% more
ORIONINFU 510.5 91861 -0.14% more
ORIONPHARM 37.2 133617 0.81% more
PADMALIFE 20.8 5855 0.97% more
PADMAOIL 198 2123 0.61% more
PARAMOUNT 44.1 30057 0.92% more
PDL 6.5 49890 -1.52% more
PENINSULA 13.6 116101 2.26% more
PEOPLESINS 34 11586 0.29% more
PF1STMF 5 60578 0% more
PHARMAID 610 3057 0.74% more
PHENIXINS 28.3 10503 0% more
PHOENIXFIN 3.3 27295 -2.94% more
PHPMF1 3.1 47603 0% more
PIONEERINS 45 13105 -0.88% more
PLFSL 1.2 66872 0% more
POPULAR1MF 3.1 139285 -3.13% more
POPULARLIF 52.7 110516 1.54% more
POWERGRID 32.8 128977 0.61% more
PRAGATIINS 59.1 16408 -0.34% more
PRAGATILIF 202.6 390798 2.95% more
PREMIERBAN 0 40708 1.56% more
PREMIERCEM 50.5 116666 4.55% more
PREMIERLEA 1.8 24501 5.88% more
PRIME1ICBA 4.9 40038 0% more
PRIMEBANK 28 167985 0% more
PRIMEFIN 2.6 162804 0% more
PRIMEINSUR 34 6637 1.8% more
PRIMELIFE 44 21405 2.33% more
PRIMETEX 15 35223 1.35% more
PROGRESLIF 55.8 6302 2.2% more
PROVATIINS 34 80469 0.89% more
PTL 58 114478 -0.51% more
PUBALIBANK 29.5 65556 0.34% more
PURABIGEN 19.3 4314 0% more
QUASEMIND 43.7 136684 0.92% more
QUEENSOUTH 13.7 217925 0% more
RAHIMAFOOD 138 60098 0.8% more
RAHIMTEXT 168.1 9733 -0.65% more
RAKCERAMIC 24.7 36721 0.82% more
RANFOUNDRY 179.1 4973 0.45% more
RDFOOD 26.1 245611 0.77% more
RECKITTBEN 3398 325 0.47% more
REGENTTEX 3.3 3001 0% more
RELIANCE1 15 268771 0.67% more
RELIANCINS 63.3 5505 -1.25% more
RENATA 493 8010 0.41% more
REPUBLIC 31.7 67960 0.32% more
RINGSHINE 2.9 284781 0% more
ROBI 30.4 2893239 -0.65% more
RSRMSTEEL 8.9 19831 -1.11% more
RUNNERAUTO 31.4 45987 1.29% more
RUPALIBANK 24.9 1563053 2.47% more
RUPALIINS 24.5 28243 0% more
RUPALILIFE 111.2 421140 2.68% more
SAFKOSPINN 14.6 8318 0% more
SAIFPOWER 6.8 268239 4.62% more
SAIHAMCOT 17.8 370671 0% more
SAIHAMTEX 15.6 81851 0.65% more
SALAMCRST 24.3 2156677 1.67% more
SALVOCHEM 32.8 744196 4.13% more
SAMATALETH 102.1 110256 -2.3% more
SAMORITA 73.1 24803 1.11% more
SANDHANINS 23.4 107233 1.74% more
SAPORTL 36.6 2372479 1.39% more
SBACBANK 7.8 308161 2.63% more
SEAPEARL 52 677555 0.97% more
SEMLFBSLGF 5.2 132211 0% more
SEMLIBBLSF 6.6 47967 -1.49% more
SEMLLECMF 7.5 1374775 1.35% more
SHAHJABANK 18.1 98688 0% more
SHARPIND 17.5 58026 0.57% more
SHASHADNIM 19.6 239198 0% more
SHEPHERD 17.7 226798 1.14% more
SHURWID 5.9 7201 0% more
SHYAMPSUG 200 36780 -1.09% more
SIBL 4.8 75374 0% more
SICL 23 136837 0.88% more
SILCOPHL 16.2 263015 0.62% more
SILVAPHL 12.5 444901 -0.79% more
SIMTEX 18.7 129632 1.08% more
SINGERBD 106.8 8042 0% more
SINOBANGLA 56.1 382939 2% more
SIPLC 49.4 23406 1.23% more
SKTRIMS 9.6 31580 -1.03% more
SONALIANSH 222.3 47956 1.55% more
SONALILIFE 73.1 35341 1.39% more
SONALIPAPR 262.9 244308 3.38% more
SONARBAINS 29.1 25137 2.11% more
SONARGAON 35.4 51449 1.14% more
SOUTHEASTB 8.9 1441415 2.3% more
SPCERAMICS 21.3 1470359 0.47% more
SPCL 48.7 149581 2.1% more
SQUARETEXT 54.5 23269 0.93% more
SQURPHARMA 221.2 121990 -0.05% more
SSSTEEL 5.6 95899 0% more
STANCERAM 83.1 281 0.24% more
STANDARINS 39.2 22761 1.29% more
STANDBANKL 5.8 236901 1.75% more
STYLECRAFT 77.1 15620 0.39% more
SUMITPOWER 15.7 614266 -0.63% more
SUNLIFEINS 58.5 118796 1.21% more
TAKAFULINS 37.5 14083 3.02% more
TALLUSPIN 6.6 74976 1.54% more
TAMIJTEX 149.3 62594 -3.37% more
TECHNODRUG 38.4 2137968 0.52% more
TILIL 69.3 604973 3.74% more
TITASGAS 21.4 15243 0% more
TOSRIFA 21.2 129527 1.92% more
TRUSTB1MF 3.3 62430 -2.94% more
TRUSTBANK 18.8 161225 1.08% more
TUNGHAI 2.2 6340 -4.35% more
UCB 10.6 11277876 9.28% more
UNILEVERCL 2440.1 2 -0.6% more
UNIONBANK 1.9 164869 -5% more
UNIONCAP 4.4 16589 2.33% more
UNIONINS 34.7 13730 0.29% more
UNIQUEHRL 42.6 102842 0.24% more
UNITEDFIN 14 426636 -0.71% more
UNITEDINS 41.7 4095 0.48% more
UPGDCL 142 21721 0% more
USMANIAGL 37.8 6689 -0.26% more
UTTARABANK 21.4 289574 0% more
UTTARAFIN 13.6 12 0% more
VAMLBDMF1 7 32012 0% more
VAMLRBBF 5.7 180980 -1.72% more
VFSTDL 8.4 241705 1.2% more
WALTONHIL 472.6 52668 2.25% more
WATACHEM 145 5681 0.9% more
WMSHIPYARD 9.2 128247 -2.13% more
YPL 18.6 138550 3.33% more
ZAHEENSPIN 7 206698 1.45% more
ZAHINTEX 6.1 13283 -1.61% more
ZEALBANGLA 114.2 46231 4.96% more