Updated: 11:02:01 AM 20 Nov (Just Now)
DSEX: 4936.21 34.83 + 0.71% +
Trade: 51385 Volume: 62357915 Value: 1422.82 (mn)
+ Up: 259 + Down: 48 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 10643 0% more
2 1STPRIMFMF 18.4 76953 -0.54% more
3 AAMRANET 17.4 10721 2.35% more
4 AAMRATECH 11.3 10872 4.63% more
5 ABB1STMF 2.7 235700 3.85% more
6 ABBANK 4.6 988011 9.52% more
7 ACFL 19 22787 0% more
8 ACI 178.9 15296 0.06% more
9 ACIFORMULA 124.4 11810 -0.8% more
10 ACMELAB 72.3 3769 -0.28% more
11 ACTIVEFINE 6.6 83833 4.76% more
12 ADNTEL 57.8 48947 0% more
13 AFCAGRO 5.7 28764 5.56% more
14 AFTABAUTO 37.1 357042 -0.54% more
15 AGNISYSL 20.9 297154 2.45% more
16 AGRANINS 20.8 32056 1.96% more
17 AIBL1STIMF 3.3 29000 0% more
18 AIL 45.5 246287 2.71% more
19 AL-HAJTEX 131.4 9207 0.08% more
20 ALARABANK 16.7 646 -0.6% more
21 ALIF 4.4 139281 4.76% more
22 ALLTEX 13.3 909 1.53% more
23 AMANFEED 24.1 141573 2.55% more
24 AMCL(PRAN) 204 217 0.29% more
25 ANLIMAYARN 19.4 5871 4.86% more
26 ANWARGALV 92.3 887478 7.7% more
27 AOL 14.6 24635 2.1% more
28 APEXFOODS 219.9 2662 1.99% more
29 APEXFOOT 190.8 5861 0.95% more
30 APEXSPINN 146.3 26399 -0.34% more
31 APEXTANRY 57.6 523 -0.69% more
32 APOLOISPAT 1.8 92763 5.88% more
33 ARAMIT 195 121 -0.61% more
34 ARAMITCEM 9.5 35 0% more
35 ARGONDENIM 0 324720 0.54% more
36 ASIAINS 27.3 5856 0% more
37 AZIZPIPES 44.4 5 1.83% more
38 BANGAS 107.8 2762 0.75% more
39 BANKASIA 18.2 71750 0.55% more
40 BARKAPOWER 6.7 1341963 9.84% more
41 BATASHOE 805 33 0.47% more
42 BATBC 252.4 15124 0.2% more
43 BAYLEASING 3.3 212191 10% more
44 BBS 9 995131 4.65% more
45 BBSCABLES 14.5 145198 0% more
46 BDAUTOCA 0 14502 0.62% more
47 BDCOM 0 301588 0.38% more
48 BDFINANCE 14.7 82550 4.26% more
49 BDLAMPS 131 1916 0.85% more
50 BDTHAI 10.5 188520 0.96% more
51 BDTHAIFOOD 10.2 298301 6.25% more
52 BDWELDING 9.2 84171 8.24% more
53 BEACHHATCH 49.5 235574 1.23% more
54 BEACONPHAR 108 75215 0.93% more
55 BENGALWTL 17.8 98007 -0.56% more
56 BESTHLDNG 14.2 111361 -0.7% more
57 BGIC 31.7 1066 0.63% more
58 BIFC 3 88718 7.14% more
59 BNICL 43.4 23231 0.46% more
60 BPML 25.3 48975 2.85% more
61 BPPL 15.8 5665962 3.95% more
62 BRACBANK 65.8 87009 0.3% more
63 BSC 105.4 94864 0.48% more
64 BSCPLC 132.9 18404 0.76% more
65 BSRMLTD 77 3044 -0.77% more
66 BSRMSTEEL 62.7 110060 1.46% more
67 BXPHARMA 106.2 30182 0.19% more
68 CAPITECGBF 7.4 550460 0% more
69 CAPMBDBLMF 11 344973 0% more
70 CAPMIBBLMF 6.6 18265 0% more
71 CENTRALINS 35.4 22674 2.91% more
72 CENTRALPHL 9.4 289533 3.3% more
73 CITYBANK 24.1 603484 0.42% more
74 CITYGENINS 75.3 15641 0.94% more
75 CLICL 43.9 39277 -1.13% more
76 CNATEX 2.2 66642 10% more
77 CONFIDCEM 52.2 38413 1.56% more
78 CONTININS 23 18910 0.88% more
79 COPPERTECH 18.7 116380 1.63% more
80 CROWNCEMNT 48.6 131 -1.62% more
81 CRYSTALINS 47.3 61516 0.42% more
82 CVOPRL 161.8 119011 1.83% more
83 DACCADYE 19.7 445523 3.14% more
84 DAFODILCOM 0 36844 4.37% more
85 DBH 36.1 2908 0% more
86 DBH1STMF 5.2 2660 -5.45% more
87 DELTALIFE 67.5 3622 0.75% more
88 DELTASPINN 5 366623 4.17% more
89 DESHBANDHU 15.8 115225 3.27% more
90 DGIC 19.7 5772 0.51% more
91 DHAKABANK 11.7 573900 0% more
92 DHAKAINS 34.2 4501 0.29% more
93 DOREENPWR 29.9 1494090 3.1% more
94 DSHGARME 104 9886 0.97% more
95 DSSL 8.3 369279 2.47% more
96 DULAMIACOT 133 402 0.61% more
97 DUTCHBANGL 39.5 17832 0% more
98 EASTERNINS 46.7 6801 2.86% more
99 EASTLAND 18.6 18100 0.54% more
100 EASTRNLUB 2600 1910 -0.2% more
101 EBL 22.5 277686 0% more
102 EBL1STMF 3.4 5396 3.03% more
103 EBLNRBMF 2.5 75602 4.17% more
104 ECABLES 113 501 1.8% more
105 EGEN 20.1 378417 3.08% more
106 EHL 75 39058 0.54% more
107 EIL 26.7 84947 1.14% more
108 EMERALDOIL 14.7 162989 5.76% more
109 ENVOYTEX 48 78044 0.21% more
110 EPGL 18.1 146190 2.26% more
111 ESQUIRENIT 20.9 36659 0.97% more
112 ETL 0 896614 -2.97% more
113 EXIM1STMF 2.8 103 0% more
114 FAMILYTEX 1.4 26007 7.69% more
115 FARCHEM 15.2 152516 8.57% more
116 FAREASTFIN 0.97 335084 10.23% more
117 FAREASTLIF 23.2 132174 9.43% more
118 FASFIN 1.09 229718 10.1% more
119 FBFIF 2.8 89000 3.7% more
120 FEDERALINS 19.1 86 0% more
121 FEKDIL 14.7 1871402 2.08% more
122 FINEFOODS 308.9 167639 3.04% more
123 FIRSTFIN 2.8 179600 7.69% more
124 FORTUNE 13.2 172492 5.6% more
125 FUWANGCER 11.4 133530 0% more
126 FUWANGFOOD 11 87194 0% more
127 GBBPOWER 6.6 20584 3.12% more
128 GEMINISEA 146.1 7346 1.53% more
129 GENEXIL 24.6 173861 2.07% more
130 GENNEXT 2.5 334161 4.17% more
131 GHAIL 0 77597 0% more
132 GHCL 20.6 3308 3% more
133 GLDNJMF 6.5 24262 0% more
134 GLOBALINS 24.8 30762 0.81% more
135 GOLDENSON 10.3 366331 0% more
136 GP 274.3 11686 0.15% more
137 GPHISPAT 17.3 41036 0% more
138 GRAMEENS2 11.3 19230 0.89% more
139 GREENDELMF 2.9 40675 0% more
140 GREENDELT 49.6 15487 3.77% more
141 GSPFINANCE 2 1202 5.26% more
142 HAKKANIPUL 67.8 142721 0% more
143 HAMI 105 3445 1.74% more
144 HEIDELBCEM 229 15 1.64% more
145 HFL 5.6 100639 9.8% more
146 HRTEX 17.6 18524 2.92% more
147 IBNSINA 304.2 6178 -0.36% more
148 IBP 12.2 213995 0% more
149 ICB 39.9 19535 -0.5% more
150 ICB3RDNRB 4.1 20 2.5% more
151 ICBEPMF1S1 3.7 5200 0% more
152 ICBIBANK 2.6 2543 0% more
153 ICBSONALI1 4.3 75185 0% more
154 ICICL 21.9 10878 0.46% more
155 IDLC 37.1 75337 1.92% more
156 IFADAUTOS 22.3 175935 -0.45% more
157 IFIC 4.7 5448257 9.3% more
158 IFIC1STMF 2.7 214031 3.85% more
159 IFILISLMF1 3.4 19287 0% more
160 ILFSL 1.1 93201 10% more
161 INDEXAGRO 67.4 3607 1.2% more
162 INTRACO 21.7 187010 -0.46% more
163 IPDC 19.4 573508 1.04% more
164 ISLAMIBANK 37.1 60770 1.37% more
165 ISLAMICFIN 7.1 27008 0% more
166 ISNLTD 86.6 71490 4.59% more
167 ITC 38.3 103227 0.26% more
168 JAMUNABANK 21 69632 0% more
169 JAMUNAOIL 191.3 20734 0.53% more
170 JANATAINS 23.7 5002 1.72% more
171 JHRML 44.7 8726 0.22% more
172 JMISMDL 121.5 1918 0.41% more
173 KARNAPHULI 28.3 43415 1.07% more
174 KBPPWBIL 64 501372 1.43% more
175 KDSALTD 41.6 187164 0.73% more
176 KEYACOSMET 4.3 1181561 7.5% more
177 KPCL 11 242737 0% more
178 KPPL 12.9 58497 9.32% more
179 KTL 10.4 139871 0.97% more
180 LANKABAFIN 13 327531 1.56% more
181 LEGACYFOOT 55.7 142200 3.72% more
182 LHB 49.5 34187 1.02% more
183 LIBRAINFU 685 1145 0.29% more
184 LINDEBD 773.7 238 -0.08% more
185 LOVELLO 81.6 465535 -1.21% more
186 LRBDL 11.2 94433 2.75% more
187 LRGLOBMF1 2.9 2625 3.57% more
188 MAGURAPLEX 0 37761 -1.34% more
189 MAKSONSPIN 5.7 313230 9.62% more
190 MALEKSPIN 27.9 446882 2.95% more
191 MARICO 0 146 0.03% more
192 MATINSPINN 46.2 9257 0.22% more
193 MBL1STMF 3.5 400 2.94% more
194 MEGCONMILK 14.1 7456 6.02% more
195 MEGHNAINS 24.8 92712 0.4% more
196 MEGHNALIFE 48.5 20163 -0.21% more
197 MEGHNAPET 21 12015 5% more
198 MERCANBANK 8.2 259960 1.23% more
199 MERCINS 24.4 20 4.27% more
200 METROSPIN 9.3 293 0% more
201 MHSML 14 132250 2.19% more
202 MIDASFIN 4.7 1 2.17% more
203 MIDLANDBNK 18 1042117 4.05% more
204 MIRACLEIND 31 42536 1.64% more
205 MIRAKHTER 27.2 164896 0.74% more
206 MITHUNKNIT 14.3 32951 10% more
207 MJLBD 88.2 41975 0.11% more
208 MLDYEING 8.1 102609 0% more
209 MONNOAGML 311 2503 0.16% more
210 MONNOCERA 78.4 227296 1.29% more
211 MONOSPOOL 0 235058 -0.78% more
212 MPETROLEUM 216 11580 0.61% more
213 MTB 12.1 45679 2.54% more
214 NAHEEACP 17.4 88049 1.75% more
215 NATLIFEINS 91.4 956 -1.19% more
216 NAVANACNG 21.7 45009 1.4% more
217 NAVANAPHAR 51.5 275181 2.18% more
218 NBL 3.3 3639842 10% more
219 NCCBANK 11.6 56329 0.87% more
220 NCCBLMF1 3.6 14001 0% more
221 NEWLINE 3.9 190012 8.33% more
222 NFML 14.3 269793 3.62% more
223 NHFIL 24.1 64115 0.84% more
224 NITOLINS 24.6 77 -1.6% more
225 NORTHERN 88 326 1.97% more
226 NORTHRNINS 29.8 100 8.36% more
227 NPOLYMER 26.9 21600 0% more
228 NRBBANK 6 273927 3.45% more
229 NRBCBANK 5.6 92010 3.7% more
230 NTLTUBES 63.7 15976 2.91% more
231 NURANI 1.7 5207 6.25% more
232 OIMEX 15.5 198464 0% more
233 OLYMPIC 142.2 7506 -0.7% more
234 ONEBANKPLC 7 258598 0% more
235 ORIONINFU 354 24624 -0.14% more
236 ORIONPHARM 29.9 50870 -0.99% more
237 PADMALIFE 17.3 7742 2.37% more
238 PADMAOIL 194 7526 0.15% more
239 PARAMOUNT 40 23204 1.27% more
240 PDL 3.9 62890 8.33% more
241 PENINSULA 15.4 56927 0.65% more
242 PEOPLESINS 34 26054 0.89% more
243 PF1STMF 5.1 22500 0% more
244 PHARMAID 545 1755 0.31% more
245 PHENIXINS 25.9 5306 1.17% more
246 PHOENIXFIN 2.4 406319 9.09% more
247 PHPMF1 2.6 172 4% more
248 PIONEERINS 45.5 69830 1.11% more
249 PLFSL 0.91 910740 9.64% more
250 POPULAR1MF 2.5 10834 0% more
251 POPULARLIF 42.8 5203 -0.47% more
252 POWERGRID 29 135669 1.05% more
253 PRAGATIINS 63 128113 -0.32% more
254 PRAGATILIF 153 78994 -1.03% more
255 PREMIERBAN 5.3 421635 6% more
256 PREMIERCEM 43 3806 1.42% more
257 PREMIERLEA 1.01 139390 9.78% more
258 PRIME1ICBA 4.2 2077 0% more
259 PRIMEBANK 27.5 65775 0.36% more
260 PRIMEFIN 1.7 42967 6.25% more
261 PRIMEINSUR 29.3 3280 0.34% more
262 PRIMELIFE 32.7 9256 1.87% more
263 PRIMETEX 13.5 792 4.65% more
264 PROGRESLIF 44.7 1481 3.95% more
265 PROVATIINS 27.4 68871 3.01% more
266 PTL 46.9 62638 0.43% more
267 PUBALIBANK 28.5 10349 0% more
268 PURABIGEN 19.4 6006 0% more
269 QUASEMIND 41.1 93165 -0.96% more
270 QUEENSOUTH 10.2 54878 0% more
271 RAHIMAFOOD 117.3 237416 8.81% more
272 RAHIMTEXT 175.4 22292 -1.85% more
273 RAKCERAMIC 22.3 5115 0.45% more
274 RANFOUNDRY 162 120 3.12% more
275 RDFOOD 18.7 76505 1.08% more
276 RECKITTBEN 3380 129 0.47% more
277 REGENTTEX 1.8 5069 5.88% more
278 RELIANCE1 14.8 27785 1.37% more
279 RELIANCINS 63.6 1450 1.44% more
280 RENATA 393 1185 0.72% more
281 REPUBLIC 26.3 108292 1.94% more
282 RINGSHINE 2.8 17717 7.69% more
283 ROBI 28.2 318733 0.71% more
284 RSRMSTEEL 6 1428 5.26% more
285 RUNNERAUTO 42.9 780142 0.7% more
286 RUPALIBANK 18 62196 2.27% more
287 RUPALIINS 20.7 11835 0.98% more
288 RUPALILIFE 78.3 114847 0% more
289 SAFKOSPINN 12.9 14303 2.38% more
290 SAIFPOWER 5 93633 4.17% more
291 SAIHAMCOT 17.6 1614209 -1.12% more
292 SALAMCRST 15.3 233399 -0.65% more
293 SALVOCHEM 30.3 286952 -0.33% more
294 SAMATALETH 87 17399 -2.47% more
295 SAMORITA 72.8 181 0.69% more
296 SANDHANINS 19.5 22092 1.04% more
297 SAPORTL 46 697650 1.77% more
298 SBACBANK 6.1 71932 0% more
299 SEAPEARL 35.9 429049 0.56% more
300 SEMLFBSLGF 4.5 520 0% more
301 SEMLIBBLSF 6 3 3.45% more
302 SHAHJABANK 16.9 7842 1.2% more
303 SHARPIND 12.2 17371 0.83% more
304 SHASHADNIM 15.9 61666 2.58% more
305 SHEPHERD 11.3 253570 5.61% more
306 SHURWID 4.5 63745 9.76% more
307 SICL 19 43212 0.53% more
308 SILCOPHL 13.5 69496 2.27% more
309 SILVAPHL 9.5 73131 1.06% more
310 SIMTEX 29.5 1086062 -3.28% more
311 SINGERBD 91 1028 0.11% more
312 SINOBANGLA 44.6 192914 -0.22% more
313 SIPLC 50.1 59149 0.8% more
314 SKTRIMS 7.4 2211 2.78% more
315 SONALIANSH 203.2 71928 0.64% more
316 SONALILIFE 63.8 972 -0.78% more
317 SONALIPAPR 226 171684 2.22% more
318 SONARBAINS 24.5 3804 1.24% more
319 SONARGAON 26.1 182204 1.95% more
320 SOUTHEASTB 9 173214 1.12% more
321 SPCERAMICS 15.4 359687 -1.28% more
322 SPCL 51.9 869347 -0.57% more
323 SQUARETEXT 48.8 8168 1.04% more
324 SQURPHARMA 202 70299 -0.1% more
325 SSSTEEL 4.3 26550 2.38% more
326 STANCERAM 62 101 0.32% more
327 STANDARINS 35 6935 0.57% more
328 STANDBANKL 5.2 217816 1.96% more
329 SUMITPOWER 13.5 118305 0.75% more
330 SUNLIFEINS 49.5 87722 0% more
331 TAKAFULINS 33 31 1.85% more
332 TALLUSPIN 5.4 1013 3.85% more
333 TAMIJTEX 130.9 14436 2.11% more
334 TECHNODRUG 30 633679 1.35% more
335 TILIL 42.3 214651 -0.24% more
336 TITASGAS 16.6 24439 -0.6% more
337 TRUSTB1MF 2.5 3634 0% more
338 TRUSTBANK 17.4 36602 0.58% more
339 TUNGHAI 1.6 79093 6.67% more
340 UCB 10.1 507347 1% more
341 UNIONCAP 3.4 1451 3.03% more
342 UNIONINS 30.6 13274 0.33% more
343 UNIQUEHRL 39.5 12842 0.77% more
344 UNITEDFIN 11.9 37060 0% more
345 UNITEDINS 39 54 -0.26% more
346 UPGDCL 124 11967 0.4% more
347 UTTARABANK 21.3 110460 0.47% more
348 UTTARAFIN 10.6 2011 0% more
349 VAMLBDMF1 7.2 15201 4.35% more
350 VAMLRBBF 5.1 21 2% more
351 VFSTDL 0 458795 0.92% more
352 WALTONHIL 376.7 4891 0.37% more
353 WATACHEM 120 8964 2.21% more
354 WMSHIPYARD 8.2 191064 3.8% more
355 YPL 15.5 1512 1.97% more
356 ZAHEENSPIN 4.2 39666 5% more
357 ZAHINTEX 5.5 37007 5.77% more
358 ZEALBANGLA 82 160 1.11% more