Updated: 01:20:11 PM 09 Oct (Just Now)
DSEX: 5309.96 -27.9 - -0.52% -
Trade: 108845 Volume: 113609988 Value: 3251.373 (mn)
+ Up: 109 + Down: 221 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 509598 0% more
2 1STPRIMFMF 22.3 882423 2.76% more
3 AAMRANET 21.2 93167 -1.4% more
4 AAMRATECH 13.2 19962 -2.22% more
5 ABB1STMF 3.2 271050 3.23% more
6 ABBANK 5.6 670417 0% more
7 ACFL 18 51921 -2.17% more
8 ACI 178.8 13745 0.22% more
9 ACIFORMULA 135.9 14799 -1.52% more
10 ACMELAB 77.3 42484 -0.39% more
11 ACMEPL 16.4 1749802 2.5% more
12 ACTIVEFINE 8.1 95371 0% more
13 ADNTEL 69.7 84796 -0.85% more
14 ADVENT 15.4 50535 -1.28% more
15 AFCAGRO 7.6 14470 -1.3% more
16 AFTABAUTO 36.3 119720 0.28% more
17 AGNISYSL 25.2 152536 0% more
18 AGRANINS 28 198375 -1.41% more
19 AIBL1STIMF 4.3 784834 2.38% more
20 AIL 53.8 186288 -0.74% more
21 AL-HAJTEX 145.6 52240 -1.02% more
22 ALARABANK 16.8 9209 0% more
23 ALIF 5.3 146868 0% more
24 ALLTEX 13.4 81906 -2.19% more
25 AMANFEED 24.6 88560 -0.81% more
26 AMBEEPHA 812.1 497 0.3% more
27 AMCL(PRAN) 225.6 4450 0.62% more
28 ANLIMAYARN 21.4 9066 0.47% more
29 ANWARGALV 66.3 65911 -2.64% more
30 AOL 15.3 21675 0% more
31 APEXFOODS 235 66009 -4.04% more
32 APEXFOOT 254.2 314627 1.84% more
33 APEXSPINN 153 276352 -5.85% more
34 APEXTANRY 72.2 2233 -1.1% more
35 APOLOISPAT 2.6 41242 0% more
36 ARAMIT 216.3 1326 2.85% more
37 ARAMITCEM 11.8 7723 1.72% more
38 ARGONDENIM 19.1 721900 -1.55% more
39 ASIAINS 28.4 41136 -1.73% more
40 ASIAPACINS 36 22570 -2.96% more
41 ASIATICLAB 58 331486 2.29% more
42 ATLASBANG 58.3 107 1.22% more
43 AZIZPIPES 50.9 4633 1.19% more
44 BANGAS 114.3 22235 -0.35% more
45 BANKASIA 17.7 181373 0.57% more
46 BARKAPOWER 8.1 135756 0% more
47 BATASHOE 874 1383 -0.08% more
48 BATBC 266 53454 -1.04% more
49 BAYLEASING 3.9 161173 -2.5% more
50 BBS 10.7 101165 0% more
51 BBSCABLES 16.8 175111 -1.18% more
52 BDAUTOCA 119.9 16855 -1.8% more
53 BDCOM 26 158193 -0.38% more
54 BDFINANCE 14.3 438039 -2.05% more
55 BDLAMPS 157.9 15250 -2.05% more
56 BDTHAI 11.8 126641 0% more
57 BDTHAIFOOD 14.1 123290 0% more
58 BDWELDING 9.2 28055 0% more
59 BEACHHATCH 51 412502 -2.3% more
60 BEACONPHAR 115 69975 -1.37% more
61 BENGALWTL 18.8 61580 -1.05% more
62 BERGERPBL 1424 11798 0.69% more
63 BESTHLDNG 15.9 432511 -1.24% more
64 BGIC 34.2 37286 -1.72% more
65 BIFC 3.2 145398 -8.57% more
66 BNICL 45.4 190440 -2.58% more
67 BPML 33.4 23315 -1.18% more
68 BPPL 13.2 175665 -0.75% more
69 BRACBANK 69.8 124727 0.29% more
70 BSC 112.8 258014 -0.27% more
71 BSCPLC 133.2 78976 1.91% more
72 BSRMLTD 88.2 7162 0.57% more
73 BSRMSTEEL 66.3 73147 1.38% more
74 BXPHARMA 114.7 269136 -2.22% more
75 CAPITECGBF 7.8 3986014 5.41% more
76 CAPMBDBLMF 10.6 871842 0.95% more
77 CAPMIBBLMF 8.7 69270 2.35% more
78 CENTRALINS 41.7 82930 -2.57% more
79 CENTRALPHL 9.7 142250 -1.02% more
80 CITYBANK 25 921953 -0.4% more
81 CITYGENINS 69.8 224243 -0.29% more
82 CLICL 58.4 242798 -3.15% more
83 CNATEX 2.9 185006 0% more
84 CONFIDCEM 56.3 34391 -1.05% more
85 CONTININS 27.4 146768 -2.84% more
86 COPPERTECH 19.9 48674 -1.49% more
87 CROWNCEMNT 53.5 9136 -2.19% more
88 CRYSTALINS 57.5 285160 -2.87% more
89 CVOPRL 214.6 647364 1.61% more
90 DACCADYE 19.8 48532 -0.5% more
91 DAFODILCOM 53.7 18191 0.19% more
92 DBH 37.4 15696 0% more
93 DBH1STMF 6.4 459958 3.23% more
94 DELTALIFE 80 78383 -1.96% more
95 DELTASPINN 5.1 70731 0% more
96 DESCO 21.8 37015 -0.46% more
97 DESHBANDHU 19.8 261060 0% more
98 DGIC 22.8 79321 -2.15% more
99 DHAKABANK 11.3 260823 0% more
100 DHAKAINS 39.5 104401 -4.82% more
101 DOMINAGE 20.8 8750576 7.77% more
102 DOREENPWR 28 115036 -0.36% more
103 DSHGARME 117.6 44043 -1.01% more
104 DSSL 10 424108 -0.99% more
105 DULAMIACOT 134 18978 -0.89% more
106 DUTCHBANGL 39.9 67540 -0.25% more
107 EASTERNINS 53.1 34936 -2.57% more
108 EASTLAND 21.5 62615 -2.71% more
109 EASTRNLUB 2503 3380 -0.65% more
110 EBL 24.1 745275 0% more
111 EBL1STMF 4.2 119091 2.44% more
112 EBLNRBMF 3 1364040 0% more
113 ECABLES 126 6375 0% more
114 EGEN 24.4 526866 -1.21% more
115 EHL 80 89027 -1.11% more
116 EIL 32.8 424165 -2.67% more
117 EMERALDOIL 15.6 18007 1.3% more
118 ENVOYTEX 57.1 682372 2.15% more
119 EPGL 18 115686 0.56% more
120 ESQUIRENIT 25.2 74695 -1.18% more
121 ETL 9.7 284627 0% more
122 EXIM1STMF 3.8 232685 2.7% more
123 EXIMBANK 3.9 4662091 -9.3% more
124 FAMILYTEX 1.8 1193547 5.88% more
125 FARCHEM 20.1 51543 -1.95% more
126 FAREASTFIN 1.3 410426 -7.14% more
127 FAREASTLIF 26.9 4327 0.75% more
128 FASFIN 1.5 134574 -6.25% more
129 FBFIF 3.2 594500 3.23% more
130 FEDERALINS 22.7 28268 -1.73% more
131 FEKDIL 20.4 2022343 -0.49% more
132 FINEFOODS 307 73356 0.66% more
133 FIRSTFIN 2.5 106715 0% more
134 FIRSTSBANK 2.8 8224757 -9.68% more
135 FORTUNE 15.4 30363 0% more
136 FUWANGCER 12.8 224950 0% more
137 FUWANGFOOD 13.7 120296 0.74% more
138 GBBPOWER 6.6 132877 0% more
139 GEMINISEA 166.2 25556 -1.89% more
140 GENEXIL 29.6 545090 0.68% more
141 GENNEXT 2.8 70590 0% more
142 GHAIL 11.9 101735 -0.83% more
143 GHCL 21.7 49936 -0.46% more
144 GIB 1.9 1270151 -9.52% more
145 GLDNJMF 7 1123397 2.94% more
146 GLOBALINS 28 110810 -3.45% more
147 GOLDENSON 11.6 267879 0% more
148 GP 295.4 22286 0.41% more
149 GPHISPAT 19 197130 -0.52% more
150 GQBALLPEN 540 6663 0.95% more
151 GRAMEENS2 12.5 114550 0.81% more
152 GREENDELMF 3.5 134575 0% more
153 GREENDELT 57.6 179154 -2.04% more
154 GSPFINANCE 0 147302 -6.67% more
155 HAKKANIPUL 69.7 68628 -0.71% more
156 HAMI 114.8 11917 1.06% more
157 HEIDELBCEM 239.9 1922 -0.42% more
158 HFL 6.6 9552 -1.49% more
159 HRTEX 21.6 55947 0.47% more
160 HWAWELLTEX 47 17539 -1.47% more
161 IBNSINA 299.5 11557 -0.5% more
162 IBP 12.6 309862 -0.79% more
163 ICB 48.6 34442 0.41% more
164 ICB3RDNRB 4.3 353359 0% more
165 ICBAGRANI1 6.9 27303 2.99% more
166 ICBAMCL2ND 5.8 51335 3.57% more
167 ICBEPMF1S1 4.6 76314 2.22% more
168 ICBIBANK 2.3 134508 0% more
169 ICBSONALI1 5.2 1291327 4% more
170 ICICL 23.1 189360 -3.35% more
171 IDLC 39.8 52467 -1% more
172 IFADAUTOS 22.5 66015 -0.88% more
173 IFIC 5.5 1530857 -1.79% more
174 IFIC1STMF 3.3 138121 3.12% more
175 IFILISLMF1 4.2 37675 0% more
176 ILFSL 1.5 162658 -6.25% more
177 INDEXAGRO 75.4 9841 0.13% more
178 INTECH 30.1 390191 -2.59% more
179 INTRACO 26.6 1268802 0% more
180 IPDC 21.3 517943 -0.47% more
181 ISLAMIBANK 40.6 82203 -0.73% more
182 ISLAMICFIN 6.7 132096 -4.29% more
183 ISLAMIINS 41.7 25535 -1.88% more
184 ISNLTD 99.8 253610 0.71% more
185 ITC 41.8 358148 -1.18% more
186 JAMUNABANK 21.1 459377 0% more
187 JAMUNAOIL 186.5 9230 0% more
188 JANATAINS 26 690069 -4.76% more
189 JHRML 52.8 23954 -0.75% more
190 JMISMDL 136.6 5735 -0.36% more
191 JUTESPINN 217.4 2142 1.07% more
192 KARNAPHULI 31.2 281485 -2.5% more
193 KAY&QUE 424.2 167766 2.46% more
194 KBPPWBIL 145.2 323674 -0.68% more
195 KDSALTD 45.1 80200 0% more
196 KEYACOSMET 4.6 81023 -2.13% more
197 KOHINOOR 551.2 1725 -0.14% more
198 KPCL 11.2 176751 0.9% more
199 KPPL 13.7 47967 -2.14% more
200 KTL 12.1 291505 0% more
201 LANKABAFIN 16.8 586126 0% more
202 LEGACYFOOT 61.4 91592 0.16% more
203 LHB 52.7 280193 -0.57% more
204 LIBRAINFU 760.1 6054 -0.51% more
205 LINDEBD 866.5 1999 0.14% more
206 LOVELLO 97.7 445632 -1.21% more
207 LRBDL 14 106204 0.72% more
208 LRGLOBMF1 3.4 20577 0% more
209 MAGURAPLEX 102.4 152137 -1.16% more
210 MAKSONSPIN 6.4 134498 0% more
211 MALEKSPIN 29.7 537141 -1.66% more
212 MARICO 2762 5375 -1.62% more
213 MATINSPINN 55.5 73003 0.54% more
214 MBL1STMF 4.3 194895 2.38% more
215 MEGCONMILK 16.7 3753 0.6% more
216 MEGHNACEM 48.9 7472 0.2% more
217 MEGHNAINS 27.5 683166 -1.79% more
218 MEGHNALIFE 61.7 176634 -2.37% more
219 MEGHNAPET 24.3 6616 -2.8% more
220 MERCANBANK 8.9 218558 0% more
221 MERCINS 25.5 1929 -3.41% more
222 METROSPIN 9.9 95020 -1.98% more
223 MHSML 16 167715 -1.23% more
224 MIDASFIN 6.2 3005 -1.59% more
225 MIDLANDBNK 20.4 2140835 3.03% more
226 MIRACLEIND 37.4 642060 3.89% more
227 MIRAKHTER 32 167213 -0.31% more
228 MITHUNKNIT 14.9 6185 0.68% more
229 MJLBD 95.9 54481 0% more
230 MLDYEING 9.3 212220 -1.06% more
231 MONNOAGML 362 7716 -1.44% more
232 MONNOCERA 82.2 35058 -0.36% more
233 MONNOFABR 18.7 1078535 2.75% more
234 MONOSPOOL 104.8 108650 -1.41% more
235 MPETROLEUM 209 11796 -0.19% more
236 MTB 12.5 95502 0.81% more
237 NAHEEACP 22.5 98516 -1.32% more
238 NATLIFEINS 108.5 72349 -2.25% more
239 NAVANACNG 22.7 106940 -0.87% more
240 NAVANAPHAR 55 125105 -1.79% more
241 NBL 3.4 308714 -2.86% more
242 NCCBANK 12 359704 0% more
243 NCCBLMF1 4.7 69193 2.17% more
244 NEWLINE 4.8 56967 2.13% more
245 NFML 11.9 269023 0% more
246 NHFIL 24.3 72266 -0.82% more
247 NITOLINS 28.4 60278 -2.74% more
248 NORTHERN 98.7 814 0.2% more
249 NORTHRNINS 32.5 76418 -4.41% more
250 NPOLYMER 30.8 22312 -1.28% more
251 NRBBANK 8 1339834 -1.23% more
252 NRBCBANK 6.1 739828 -1.61% more
253 NTC 169 1737 -0.35% more
254 NTLTUBES 75 55865 -1.19% more
255 NURANI 2.4 49909 0% more
256 OAL 6.7 63067 1.52% more
257 OIMEX 22.8 188291 -0.44% more
258 OLYMPIC 149.5 24503 -0.4% more
259 ONEBANKPLC 7.4 516792 0% more
260 ORIONINFU 472.2 154769 -1.38% more
261 ORIONPHARM 34.8 145436 -1.14% more
262 PADMALIFE 20.4 18109 -1.45% more
263 PADMAOIL 195 14051 -0.26% more
264 PARAMOUNT 46.1 48455 -1.91% more
265 PDL 6 114018 -1.64% more
266 PENINSULA 12.6 48786 0.8% more
267 PEOPLESINS 36.6 213356 -0.81% more
268 PF1STMF 4.9 489803 2.08% more
269 PHARMAID 580.5 5661 -2.26% more
270 PHENIXINS 28 31741 -2.44% more
271 PHOENIXFIN 3 119934 -3.23% more
272 PHPMF1 3.1 257876 6.9% more
273 PIONEERINS 52.1 898142 0.19% more
274 PLFSL 1.2 872802 0% more
275 POPULAR1MF 3.1 27589 3.33% more
276 POPULARLIF 50.7 181915 -2.31% more
277 POWERGRID 31.9 26962 0% more
278 PRAGATIINS 78.1 944051 1.69% more
279 PRAGATILIF 245.2 257469 -1.45% more
280 PREMIERBAN 6.2 96126 1.64% more
281 PREMIERCEM 46 25646 -2.34% more
282 PREMIERLEA 1.4 45261 -6.67% more
283 PRIME1ICBA 4.6 499476 -2.13% more
284 PRIMEBANK 27.5 457002 -1.08% more
285 PRIMEFIN 2.2 660214 -4.35% more
286 PRIMEINSUR 33.5 13386 -3.46% more
287 PRIMELIFE 42.1 50285 -2.32% more
288 PRIMETEX 13.3 11532 1.53% more
289 PROGRESLIF 54.2 18461 -2.52% more
290 PROVATIINS 33.6 116189 -3.17% more
291 PTL 58.1 272181 0.87% more
292 PUBALIBANK 28.3 69488 -0.35% more
293 PURABIGEN 21.5 95776 -2.71% more
294 QUASEMIND 40.3 63860 0% more
295 QUEENSOUTH 13.2 71144 0% more
296 RAHIMAFOOD 150.6 739030 6.36% more
297 RAHIMTEXT 166.8 18632 -1.24% more
298 RAKCERAMIC 24.3 44116 0.83% more
299 RANFOUNDRY 171.5 13171 1.54% more
300 RDFOOD 23.2 85231 -0.43% more
301 RECKITTBEN 3372.8 73 0.08% more
302 REGENTTEX 2.9 13905 -3.33% more
303 RELIANCE1 17.6 638947 2.92% more
304 RELIANCINS 70.6 97696 -2.08% more
305 RENATA 472.9 11287 -0.34% more
306 REPUBLIC 32.7 24434 -1.51% more
307 RINGSHINE 2.8 173041 0% more
308 ROBI 29.9 1037560 -0.33% more
309 RSRMSTEEL 8.5 12768 2.41% more
310 RUNNERAUTO 29.9 12323 0.34% more
311 RUPALIBANK 21.1 174186 0% more
312 RUPALIINS 24.2 150060 -2.81% more
313 RUPALILIFE 116 900157 -1.28% more
314 SAFKOSPINN 13.1 42078 -2.24% more
315 SAIFPOWER 6.1 33369 -1.61% more
316 SAIHAMCOT 16.9 525947 -1.17% more
317 SAIHAMTEX 15.5 73298 -0.64% more
318 SALAMCRST 18.3 526364 -1.61% more
319 SALVOCHEM 32.3 972873 -2.12% more
320 SAMATALETH 95.6 30913 -1.95% more
321 SAMORITA 74.5 31710 -1.32% more
322 SANDHANINS 23 235031 -1.71% more
323 SAPORTL 44.4 1408539 0.68% more
324 SBACBANK 7.3 173169 -2.67% more
325 SEAPEARL 43 395258 -2.05% more
326 SEMLFBSLGF 5.2 224100 1.96% more
327 SEMLIBBLSF 6.4 58811 0% more
328 SEMLLECMF 7.7 2362630 4.05% more
329 SHAHJABANK 17.5 525863 -1.69% more
330 SHARPIND 16.7 13385 1.21% more
331 SHASHADNIM 19.8 55120 -1% more
332 SHEPHERD 16.7 343591 2.45% more
333 SHURWID 4.9 71549 2.08% more
334 SHYAMPSUG 195 2691 -3.13% more
335 SIBL 4.7 176618 -9.62% more
336 SICL 23.6 255361 -2.48% more
337 SILCOPHL 15.9 135112 0% more
338 SILVAPHL 11.2 45097 0% more
339 SIMTEX 23.8 1157572 0% more
340 SINGERBD 105.2 12907 0.1% more
341 SINOBANGLA 49.8 618994 -4.05% more
342 SIPLC 58.2 525556 0.34% more
343 SKTRIMS 8.9 46016 -1.11% more
344 SONALIANSH 223.1 95532 -1.37% more
345 SONALILIFE 72.7 24059 -0.68% more
346 SONALIPAPR 285.2 323940 0.96% more
347 SONARBAINS 29.4 54895 -1.34% more
348 SONARGAON 30.6 74616 -1.29% more
349 SOUTHEASTB 9.2 318485 1.1% more
350 SPCERAMICS 18.2 411625 -0.55% more
351 SPCL 43 107424 0.47% more
352 SQUARETEXT 54.3 39432 0.56% more
353 SQURPHARMA 212.9 143094 0.09% more
354 SSSTEEL 5.2 26922 1.96% more
355 STANCERAM 70.5 3677 -1.67% more
356 STANDARINS 40.3 146393 -3.59% more
357 STANDBANKL 5.6 211017 0% more
358 STYLECRAFT 67 31876 -1.33% more
359 SUMITPOWER 14.6 158600 0% more
360 SUNLIFEINS 52.4 135069 -2.24% more
361 TAKAFULINS 36.3 14056 -2.16% more
362 TALLUSPIN 6 37104 0% more
363 TAMIJTEX 134.4 5892 -1.03% more
364 TB20Y0143 92.47 21000 0.16% more
365 TB2Y0826 100.92 3000 -1.18% more
366 TB2Y1026 101.98 1000 -0.49% more
367 TECHNODRUG 34.5 502850 -0.58% more
368 TILIL 54.6 627421 -3.19% more
369 TITASGAS 19.5 117481 -1.02% more
370 TOSRIFA 19.9 230156 -1.97% more
371 TRUSTB1MF 3.2 123510 3.23% more
372 TRUSTBANK 17.7 75005 0% more
373 TUNGHAI 2 239021 0% more
374 UCB 10.2 565866 -0.97% more
375 UNILEVERCL 2430 6 1.25% more
376 UNIONBANK 1.9 1089135 -5% more
377 UNIONCAP 3.9 10501 -2.5% more
378 UNIONINS 33 102059 -3.51% more
379 UNIQUEHRL 39.6 65032 -1.25% more
380 UNITEDFIN 12.8 126832 -1.54% more
381 UNITEDINS 43 46267 -2.27% more
382 UPGDCL 145.5 20996 0.07% more
383 USMANIAGL 35.5 1511 -0.84% more
384 UTTARABANK 21.3 168736 0% more
385 UTTARAFIN 12 520 -2.44% more
386 VAMLBDMF1 7.3 348674 2.82% more
387 VAMLRBBF 5.6 439269 3.7% more
388 VFSTDL 8.1 154405 1.25% more
389 WALTONHIL 407.8 18314 -1.47% more
390 WATACHEM 136.3 5254 -2.36% more
391 WMSHIPYARD 8.7 34185 0% more
392 YPL 17.3 200365 -1.14% more
393 ZAHEENSPIN 5.1 26866 0% more
394 ZAHINTEX 5.8 12745 0% more
395 ZEALBANGLA 101.1 4285 -0.49% more