Updated: 02:30:59 PM 23 Feb (7 hrs ago)
DSEX: 5224.37 24 + 0.46% +
Trade: 156410 Volume: 206354335 Value: 4875.763 (mn)
+ Up: 229 + Down: 117 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 499349 3.12% more
1STPRIMFMF 21.5 564065 3.37% more
AAMRANET 23.5 140663 -0.42% more
AAMRATECH 15.2 54489 0% more
ABB1STMF 3.3 661093 6.45% more
ABBANK 7.4 509282 1.37% more
ACFL 17.3 67563 -0.57% more
ACI 153.1 30812 0.79% more
ACIFORMULA 125.8 33967 0.48% more
ACMELAB 74.3 83295 0% more
ACMEPL 14.8 2210688 -1.33% more
ACTIVEFINE 9 173276 2.27% more
ADNTEL 87.6 349311 2.1% more
ADVENT 16 243542 0.63% more
AFCAGRO 9.9 118518 1.02% more
AFTABAUTO 35 218660 0.57% more
AGNISYSL 27.7 2150943 -2.46% more
AGRANINS 24.3 36339 2.1% more
AIBL1STIMF 6.9 48571 0% more
AIL 80.8 398467 -1.46% more
AL-HAJTEX 147.4 125670 0.34% more
ALARABANK 20.6 104968 0.98% more
ALIF 7.5 294726 0% more
ALLTEX 13 72135 0.78% more
AMANFEED 27.5 495885 -2.14% more
AMBEEPHA 741.1 60 -1.62% more
AMCL(PRAN) 201.2 4659 -1.47% more
ANLIMAYARN 23.7 8385 2.6% more
ANWARGALV 65.7 78274 0.46% more
AOL 15.9 230810 -0.62% more
APEXFOODS 205.9 6932 -0.05% more
APEXFOOT 201.2 6098 -0.54% more
APEXSPINN 94.8 12768 -0.42% more
APEXTANRY 66.8 2479 0.75% more
APOLOISPAT 4.2 512203 0% more
ARAMIT 164.9 1139 0.86% more
ARAMITCEM 12.2 52346 1.67% more
ARGONDENIM 17.7 376876 0% more
ASIAINS 27.7 30657 3.75% more
ASIAPACINS 31.1 20934 1.63% more
ASIATICLAB 37.9 871562 0% more
ATCSLGF 6.7 245301 6.35% more
ATLASBANG 50 4300 -5.48% more
AZIZPIPES 50 19356 -1.38% more
BANGAS 96.1 48997 0.42% more
BANKASIA 17.2 31250 -0.58% more
BARKAPOWER 10.7 2664021 9.18% more
BATASHOE 851 595 -0.51% more
BATBC 345.8 109752 2.01% more
BAYLEASING 6.1 116594 -1.61% more
BBS 12.8 3870507 6.67% more
BBSCABLES 18.6 1005946 5.08% more
BDAUTOCA 93 21814 1.2% more
BDCOM 25.8 962068 -2.64% more
BDFINANCE 12.4 358202 -0.8% more
BDLAMPS 111.2 30625 1.83% more
BDTHAI 16.1 5917375 5.23% more
BDTHAIFOOD 16.8 2251570 7.01% more
BDWELDING 12.7 393894 4.1% more
BEACHHATCH 109.5 518246 -1.71% more
BEACONPHAR 127.4 99726 3.33% more
BENGALWTL 18.6 249096 0% more
BERGERPBL 1795 134 -0.29% more
BESTHLDNG 18 1043442 0.56% more
BEXIMCO 110.1 1 0% more
BGIC 33 9390 3.13% more
BIFC 7.9 18222 2.6% more
BNICL 40.3 63789 2.81% more
BPML 28.5 116033 1.42% more
BPPL 11.7 2606135 9.35% more
BRACBANK 52.6 923079 1.35% more
BSC 87.9 678330 1.85% more
BSCPLC 128 118704 -1.77% more
BSRMLTD 77.2 93519 -1.15% more
BSRMSTEEL 51.9 23316 -0.57% more
BXPHARMA 78.2 168963 1.96% more
CAPITECGBF 7.5 1267658 1.35% more
CAPMBDBLMF 7.7 712585 2.67% more
CAPMIBBLMF 8.6 74410 1.18% more
CENTRALINS 36.5 15900 2.53% more
CENTRALPHL 13.6 1269325 1.49% more
CITYBANK 23 3270774 -0.86% more
CITYGENINS 37 490283 -0.54% more
CLICL 43.6 204931 0% more
CNATEX 4.4 545252 -2.22% more
CONFIDCEM 52.4 156270 -0.57% more
CONTININS 24.6 107757 2.93% more
COPPERTECH 20.4 332702 -0.97% more
CROWNCEMNT 45.5 2224 0.89% more
CRYSTALINS 49 486391 2.08% more
CVOPRL 134.1 101174 -2.19% more
DACCADYE 17.9 550795 -1.1% more
DAFODILCOM 66.6 24150 -1.77% more
DBH 36.7 92512 0.27% more
DBH1STMF 3.8 425922 2.7% more
DELTALIFE 80.2 99573 1.91% more
DELTASPINN 7.1 420187 -1.39% more
DESCO 22.8 5444 1.79% more
DESHBANDHU 19.4 1019969 1.04% more
DGIC 21.4 139308 2.39% more
DHAKABANK 11.3 191637 0.89% more
DHAKAINS 37 35043 1.93% more
DOMINAGE 12.3 1955631 -0.81% more
DOREENPWR 24.1 626570 2.55% more
DSHGARME 71.4 7673 -0.28% more
DSSL 11.9 3240477 2.59% more
DULAMIACOT 73.6 931 -0.54% more
DUTCHBANGL 51.9 65247 0.19% more
EASTERNINS 45.5 54993 3.41% more
EASTLAND 18.8 70582 5.03% more
EASTRNLUB 1339.9 3887 0.03% more
EBL 26.1 235510 0% more
EBL1STMF 4.8 1247994 4.35% more
EBLNRBMF 3.4 1084130 3.03% more
ECABLES 99.8 3164 -0.2% more
EGEN 23.8 1630170 -2.46% more
EHL 73.3 224613 0.41% more
EIL 47.7 71266 -0.83% more
EMERALDOIL 23.2 357295 -2.93% more
ENVOYTEX 43.5 195934 2.35% more
EPGL 20.6 1178762 -2.37% more
ESQUIRENIT 24.6 776488 3.36% more
ETL 10.4 3838843 5.05% more
EXIM1STMF 3.4 1688477 9.68% more
EXIMBANK 6.7 173840 1.52% more
FAMILYTEX 2.8 386463 0% more
FARCHEM 24.5 561038 -2.39% more
FAREASTFIN 3.2 36802 0% more
FAREASTLIF 30.5 52257 2.01% more
FASFIN 3.7 351030 2.78% more
FBFIF 3.2 458022 3.23% more
FEDERALINS 18.1 148893 3.43% more
FEKDIL 18.4 1922933 0.55% more
FINEFOODS 189.9 116097 -1.04% more
FIRSTFIN 3.5 21020 2.94% more
FIRSTSBANK 4.8 722535 0% more
FORTUNE 17.8 399706 -0.56% more
FUWANGCER 15.2 3760760 3.4% more
FUWANGFOOD 16.7 8168945 8.44% more
GBBPOWER 8.1 249910 5.19% more
GEMINISEA 142.7 67273 -0.76% more
GENEXIL 25.7 175586 0% more
GENNEXT 3.3 995089 -2.94% more
GHAIL 13.6 2003140 1.49% more
GHCL 21.6 143308 -2.7% more
GIB 4 533348 0% more
GLDNJMF 7.7 476682 2.67% more
GLOBALINS 23.5 130311 3.52% more
GOLDENSON 14.7 3099341 2.08% more
GP 346.4 669057 0.2% more
GPHISPAT 21.9 2268509 4.29% more
GQBALLPEN 159 152671 1.02% more
GRAMEENS2 13.3 276844 1.53% more
GREENDELMF 3.5 237338 2.94% more
GREENDELT 47.7 21816 1.92% more
GSPFINANCE 6.2 119695 -1.59% more
HAKKANIPUL 58.2 267191 -1.85% more
HAMI 107.5 17343 -3.67% more
HEIDELBCEM 207 5166 -0.58% more
HFL 11.4 487586 1.79% more
HRTEX 33.2 198669 -0.6% more
HWAWELLTEX 41.2 20287 0% more
IBNSINA 291.4 17155 0.1% more
IBP 10.7 229247 -3.6% more
ICB 51.3 177918 0% more
ICB3RDNRB 4.4 152373 4.76% more
ICBAGRANI1 6.8 137706 6.25% more
ICBAMCL2ND 6.1 25067 1.67% more
ICBEPMF1S1 5 10454 6.38% more
ICBIBANK 3 20580 0% more
ICBSONALI1 6.1 959574 1.67% more
ICICL 21.7 171258 3.33% more
IDLC 31.3 83612 0.64% more
IFADAUTOS 24.2 520053 0.83% more
IFIC 6.7 986131 0% more
IFIC1STMF 3.2 443661 6.67% more
IFILISLMF1 4.5 12515 2.27% more
ILFSL 3.7 70884 0% more
INDEXAGRO 67.7 4557 -0.29% more
INTECH 24.5 820501 0.82% more
INTRACO 20.5 434577 -2.38% more
IPDC 17.8 144116 1.14% more
ISLAMIBANK 43.3 223440 0.23% more
ISLAMICFIN 10.7 225496 0.94% more
ISLAMIINS 38.9 4480 -0.26% more
ISNLTD 41 67952 -1.44% more
ITC 38.2 294508 -0.52% more
JAMUNABANK 19.4 1039100 0.52% more
JAMUNAOIL 176 10136 0.11% more
JANATAINS 25.5 60218 3.24% more
JHRML 52.9 435114 2.52% more
JMISMDL 133.3 12043 0.08% more
JUTESPINN 216.8 1377 2.6% more
KARNAPHULI 28.6 198569 3.62% more
KAY&QUE 193.6 11532 -1.48% more
KBPPWBIL 164 446720 0.18% more
KDSALTD 39.8 1085097 4.46% more
KEYACOSMET 5.2 843459 0% more
KOHINOOR 531.9 31264 0.55% more
KPCL 14.8 379269 2.07% more
KPPL 25.7 1005539 -3.75% more
KTL 12.2 2518683 0.83% more
LANKABAFIN 17.7 1301828 2.31% more
LEGACYFOOT 55.9 75909 -0.71% more
LHB 50 293760 -0.4% more
LIBRAINFU 781.4 5448 -0.96% more
LINDEBD 974.5 10753 -0.26% more
LOVELLO 85.9 513700 0.12% more
LRBDL 15.5 485819 -0.64% more
LRGLOBMF1 3.3 418590 6.45% more
MAKSONSPIN 7.1 324674 0% more
MALEKSPIN 27.5 4933920 4.96% more
MATINSPINN 45.5 49246 1.11% more
MBL1STMF 4.1 152431 7.89% more
MEGCONMILK 25.7 520 0% more
MEGHNACEM 46.7 3846 0.65% more
MEGHNAINS 26 333935 5.69% more
MEGHNALIFE 54.9 431064 3% more
MEGHNAPET 25.2 2313 2.02% more
MERCANBANK 10 184832 0% more
MERCINS 23.6 8281 1.72% more
METROSPIN 13.2 144277 0.76% more
MHSML 14.6 345090 0.69% more
MIDASFIN 8.2 67535 1.23% more
MIDLANDBNK 22.4 3451697 -2.61% more
MIRACLEIND 33.1 192785 -2.36% more
MIRAKHTER 33.2 405507 -0.6% more
MITHUNKNIT 15.3 42220 0.66% more
MJLBD 96 64553 0.31% more
MLDYEING 11.3 1151282 1.8% more
MONNOAGML 319.3 9705 -0.09% more
MONNOCERA 86.1 233913 -1.71% more
MONNOFABR 17.4 1987545 0% more
MONOSPOOL 102.5 108746 -0.49% more
MPETROLEUM 205.2 36019 -0.58% more
MTB 12.6 438562 -1.56% more
NAHEEACP 22.7 743729 -1.73% more
NATLIFEINS 104.7 292961 3.05% more
NAVANACNG 21.6 26902 -0.92% more
NAVANAPHAR 50.7 285625 -0.78% more
NBL 4.6 3745688 0% more
NCCBANK 10.1 175399 1% more
NCCBLMF1 5.1 34364 4.08% more
NEWLINE 11.2 2157178 -4.27% more
NFML 8.8 132725 -1.12% more
NHFIL 25.4 79078 2.83% more
NITOLINS 24.7 18723 3.35% more
NORTHERN 110.5 574 -0.72% more
NORTHRNINS 28.3 5721 -0.7% more
NPOLYMER 31.6 624859 4.98% more
NRBBANK 13.6 2400214 -0.73% more
NRBCBANK 8.5 248088 0% more
NTC 175.6 659 -0.23% more
NTLTUBES 80 83591 0% more
NURANI 4.2 223746 0% more
OAL 9.1 652151 2.25% more
OIMEX 28 1264973 2.94% more
OLYMPIC 149 18260 0.34% more
ONEBANKPLC 8.9 1489587 1.14% more
ORIONINFU 393.4 568041 4.49% more
ORIONPHARM 29.5 408836 -1.01% more
PADMALIFE 19.6 317018 9.5% more
PADMAOIL 183.9 22554 1.04% more
PAPERPROC 91.5 304106 -0.76% more
PARAMOUNT 37.6 107311 2.73% more
PDL 7.7 236638 2.67% more
PENINSULA 11.6 312696 0% more
PEOPLESINS 29.1 54288 3.19% more
PF1STMF 5.3 259940 1.92% more
PHARMAID 534.4 5507 0.21% more
PHENIXINS 25 98188 1.63% more
PHOENIXFIN 4.3 185946 0% more
PHPMF1 3.1 736474 3.33% more
PIONEERINS 45.1 47237 1.35% more
PLFSL 2.5 195852 0% more
POPULAR1MF 3.1 956555 3.33% more
POPULARLIF 53.3 1012524 3.7% more
POWERGRID 36.2 201902 1.12% more
PRAGATIINS 53.1 31224 -0.75% more
PRAGATILIF 113.2 87600 -0.35% more
PREMIERBAN 8.9 408666 0% more
PREMIERCEM 45.1 27851 0% more
PREMIERLEA 3.5 54742 -2.78% more
PRIME1ICBA 4.7 253947 4.44% more
PRIMEBANK 24.9 308950 0.4% more
PRIMEFIN 4.7 25754 -2.08% more
PRIMEINSUR 32.7 45502 1.87% more
PRIMELIFE 34.5 120020 4.23% more
PRIMETEX 14 8527 0.72% more
PROGRESLIF 36.3 15096 -0.55% more
PROVATIINS 33.3 175474 4.06% more
PTL 48.3 31454 0.62% more
PUBALIBANK 29 759316 0% more
PURABIGEN 18.9 54614 2.72% more
QUASEMIND 31.4 179073 0.64% more
QUEENSOUTH 14.4 1991718 2.13% more
RAHIMAFOOD 83.7 68770 1.82% more
RAHIMTEXT 114.7 2912 -1.04% more
RAKCERAMIC 23.1 153312 2.21% more
RANFOUNDRY 140.5 1080 0.21% more
RDFOOD 25.9 2507711 -1.52% more
RECKITTBEN 4061.4 89 0.27% more
REGENTTEX 4.3 92312 0% more
RELIANCE1 20.9 631957 -4.57% more
RELIANCINS 57.9 40981 1.76% more
RENATA 514.6 8216 -0.46% more
RENWICKJA 621 24 0.13% more
REPUBLIC 28.4 240601 5.58% more
RINGSHINE 4.1 597859 -4.65% more
ROBI 28.9 4235117 0% more
RSRMSTEEL 9.9 73103 5.32% more
RUNNERAUTO 27.4 177692 -0.36% more
RUPALIBANK 23.1 299481 1.32% more
RUPALIINS 21.6 142642 3.35% more
RUPALILIFE 98.2 538675 1.87% more
SAFKOSPINN 10.2 267528 9.68% more
SAIFPOWER 11.9 691471 1.71% more
SAIHAMCOT 15.5 1420532 0% more
SAIHAMTEX 15.5 514974 0.65% more
SALAMCRST 16.9 89367 9.74% more
SALVOCHEM 24.5 1294648 2.08% more
SAMATALETH 42.1 10358 0% more
SAMORITA 54.9 52322 0.18% more
SANDHANINS 21.7 1222551 9.6% more
SAPORTL 23.1 903023 2.67% more
SBACBANK 9 1642161 -2.17% more
SEAPEARL 32 309350 1.27% more
SEMLFBSLGF 4.6 250855 4.55% more
SEMLIBBLSF 6.2 56667 1.64% more
SEMLLECMF 6.9 740991 7.81% more
SHAHJABANK 18.7 85559 0.54% more
SHARPIND 23.9 1008797 -2.85% more
SHASHADNIM 19.5 670241 1.56% more
SHEPHERD 17.5 383803 -1.13% more
SHURWID 7.9 120274 1.28% more
SHYAMPSUG 99.9 1949 -1.58% more
SIBL 9.3 344549 0% more
SICL 21 89193 1.45% more
SILCOPHL 17 723198 -1.16% more
SILVAPHL 12.1 560851 0% more
SIMTEX 20.7 1649977 -0.96% more
SINGERBD 105.8 55018 5.8% more
SINOBANGLA 46.5 444053 2.65% more
SIPLC 42.7 30042 1.43% more
SKTRIMS 13.6 203667 -0.73% more
SONALIANSH 194.6 97126 -1.32% more
SONALILIFE 47 94559 6.09% more
SONALIPAPR 157.3 152200 -0.63% more
SONARBAINS 23.5 82178 3.07% more
SONARGAON 45.6 503407 -0.87% more
SOUTHEASTB 8.7 173250 0% more
SPCERAMICS 16.1 6796646 9.52% more
SPCL 34.3 315403 2.69% more
SQUARETEXT 52.5 163232 1.55% more
SQURPHARMA 216.1 157375 0.09% more
SSSTEEL 8.7 552462 0% more
STANCERAM 66.3 622 0.3% more
STANDARINS 30.6 84090 3.73% more
STANDBANKL 6 461708 0% more
STYLECRAFT 54 35196 -0.18% more
SUMITPOWER 16.3 495088 0% more
SUNLIFEINS 73.7 1423030 -2.25% more
TAKAFULINS 34.5 994 0.29% more
TALLUSPIN 6.4 83008 3.23% more
TAMIJTEX 107.1 4508 -1.29% more
TB10Y0234 108.39 2000 -2.56% more
TB2Y0626 100.3 5000 -2.45% more
TECHNODRUG 33.8 618739 -0.29% more
TILIL 42.2 294454 0% more
TITASGAS 19.8 47700 1.54% more
TOSRIFA 24.8 762430 -1.2% more
TRUSTB1MF 3.5 396098 2.94% more
TRUSTBANK 22.6 126354 0.44% more
TUNGHAI 3.1 132413 0% more
UCB 9.2 600998 2.22% more
UNILEVERCL 2550 34 0.99% more
UNIONBANK 4 472679 0% more
UNIONCAP 6.2 215777 -3.13% more
UNIONINS 27 107654 3.05% more
UNIQUEHRL 42.6 192752 0.47% more
UNITEDFIN 12.6 260646 0.8% more
UNITEDINS 36.3 55691 1.68% more
UPGDCL 123 20745 1.07% more
USMANIAGL 35.7 200 0% more
UTTARABANK 24.8 985733 -0.8% more
UTTARAFIN 15.4 6120 1.32% more
VAMLBDMF1 5.8 24563 3.57% more
VAMLRBBF 4.5 104943 2.27% more
VFSTDL 8.6 381959 1.18% more
WALTONHIL 476.2 10260 -0.46% more
WATACHEM 112.7 2361 0.36% more
WMSHIPYARD 10.1 1160196 -2.88% more
YPL 14.1 1088322 9.3% more
ZAHEENSPIN 8.2 1880611 2.5% more
ZAHINTEX 5.4 53401 3.85% more
ZEALBANGLA 82.5 6401 -2.71% more