Updated: 01:56:31 PM 09 Nov (Just Now)
DSEX: 4909.74 -58.2 - -1.17% -
Trade: 121551 Volume: 107715745 Value: 3270.441 (mn)
+ Up: 50 + Down: 304 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 194760 0% more
2 1STPRIMFMF 19 230878 -2.06% more
3 AAMRANET 17.7 68180 -4.84% more
4 AAMRATECH 11 16451 -4.35% more
5 ABB1STMF 2.8 139714 3.7% more
6 ABBANK 4.4 1831899 -8.33% more
7 ACFL 18.9 16872 0% more
8 ACI 177 19265 -0.9% more
9 ACIFORMULA 129 13581 -0.92% more
10 ACMELAB 74.9 84535 -0.93% more
11 ACMEPL 14.5 267488 -4.61% more
12 ACTIVEFINE 5.6 102150 -9.68% more
13 ADNTEL 58 71942 -3.17% more
14 ADVENT 13.5 92118 -3.57% more
15 AFCAGRO 4.4 71884 -8.33% more
16 AFTABAUTO 34 85768 -0.87% more
17 AGNISYSL 20.2 422838 -5.61% more
18 AGRANINS 21.9 16667 -0.45% more
19 AIBL1STIMF 3.6 155350 0% more
20 AIL 46 292411 -1.08% more
21 AL-HAJTEX 128.9 21360 0.55% more
22 ALARABANK 12.1 89537 -7.63% more
23 ALIF 3.6 664297 -7.69% more
24 ALLTEX 13.6 109301 0.74% more
25 AMANFEED 21.9 209337 -2.67% more
26 AMBEEPHA 785.7 2527 -0.05% more
27 AMCL(PRAN) 209.7 1714 2.04% more
28 ANLIMAYARN 0 10495 -2.17% more
29 ANWARGALV 102.1 1462090 -9.96% more
30 AOL 14.2 411330 -2.07% more
31 APEXFOODS 220.9 17670 -4.5% more
32 APEXFOOT 190 76907 -0.37% more
33 APEXSPINN 132.3 55183 1.77% more
34 APEXTANRY 0 7205 -3.78% more
35 APOLOISPAT 2 311801 -4.76% more
36 ARAMIT 190 5743 -4.09% more
37 ARAMITCEM 8.5 22992 -9.57% more
38 ARGONDENIM 17.4 275679 -1.14% more
39 ASIAINS 26.5 59132 -2.57% more
40 ASIAPACINS 29.9 15699 -1.32% more
41 ASIATICLAB 60.2 954171 -2.59% more
42 ATLASBANG 54.5 545 -3.02% more
43 AZIZPIPES 44.4 8678 -1.99% more
44 BANGAS 104.8 32274 -2.33% more
45 BANKASIA 17.9 383589 0% more
46 BARKAPOWER 5.8 127563 0% more
47 BATASHOE 860 142 -0.81% more
48 BATBC 248 39688 0.2% more
49 BAYLEASING 3.7 22877 0% more
50 BBS 8.2 337624 -4.65% more
51 BBSCABLES 14.1 113291 0.71% more
52 BDAUTOCA 100 19446 -3.75% more
53 BDCOM 24 255684 -2.44% more
54 BDFINANCE 14.5 463577 -9.94% more
55 BDLAMPS 126.9 7467 1.04% more
56 BDTHAI 10 156078 0% more
57 BDTHAIFOOD 9.7 148532 -4.9% more
58 BDWELDING 7.5 90021 -7.41% more
59 BEACHHATCH 50.8 695079 1.4% more
60 BEACONPHAR 108.5 192200 0.46% more
61 BENGALWTL 17.5 14997 -2.23% more
62 BERGERPBL 1419 800 -0.04% more
63 BESTHLDNG 13.7 215319 -0.72% more
64 BGIC 32.8 9367 1.55% more
65 BIFC 2.3 17819 -8% more
66 BNICL 43.4 72438 -2.91% more
67 BPML 24.3 35707 -2.41% more
68 BPPL 13.5 1627602 0% more
69 BRACBANK 66.8 264089 -1.62% more
70 BSC 110.7 773987 0.82% more
71 BSCPLC 127.6 55728 -0.93% more
72 BSRMLTD 0 29466 1.86% more
73 BSRMSTEEL 0 483569 0.61% more
74 BXPHARMA 112 122374 0.45% more
75 CAPITECGBF 7.3 1171735 -2.67% more
76 CAPMBDBLMF 11.3 728656 -3.42% more
77 CAPMIBBLMF 6.8 114913 -9.33% more
78 CENTRALINS 36.3 68139 -3.2% more
79 CENTRALPHL 9 699286 -1.1% more
80 CITYBANK 24 2416935 0% more
81 CITYGENINS 73.8 348996 -0.67% more
82 CLICL 46.2 327168 -9.94% more
83 CNATEX 2.1 213103 -8.7% more
84 CONFIDCEM 50 22897 -3.85% more
85 CONTININS 23.4 100104 -4.1% more
86 COPPERTECH 17.9 200833 -1.65% more
87 CROWNCEMNT 51 11170 0.2% more
88 CRYSTALINS 48 124199 -4.76% more
89 CVOPRL 160.9 390631 -8.89% more
90 DACCADYE 19.6 153225 0.51% more
91 DAFODILCOM 35.4 40656 -1.94% more
92 DBH 35.4 26319 -1.12% more
93 DBH1STMF 5.6 30238 -1.75% more
94 DELTALIFE 67.8 60457 -3.69% more
95 DELTASPINN 3.8 125582 -7.32% more
96 DESCO 18.6 7139 -2.11% more
97 DESHBANDHU 15 118629 -3.85% more
98 DGIC 20.7 27559 -1.9% more
99 DHAKABANK 10.7 373254 0% more
100 DHAKAINS 33.1 27409 -2.93% more
101 DOMINAGE 22.4 1647231 -1.75% more
102 DOREENPWR 26.3 706082 0.77% more
103 DSHGARME 98.5 52268 -3.53% more
104 DSSL 8.4 354638 0% more
105 DULAMIACOT 119.5 27674 -2.13% more
106 DUTCHBANGL 39 63333 -0.26% more
107 EASTERNINS 44.3 30479 -3.9% more
108 EASTLAND 18.3 32251 -2.14% more
109 EASTRNLUB 2525 4364 -2.78% more
110 EBL 23.1 61750 0% more
111 EBL1STMF 3.6 14719 -2.7% more
112 EBLNRBMF 2.7 41134 3.85% more
113 ECABLES 114 11422 0.26% more
114 EGEN 20 443342 -2.44% more
115 EHL 73.9 120759 -1.47% more
116 EIL 27.8 220979 -1.42% more
117 EMERALDOIL 12.6 62591 -5.97% more
118 ENVOYTEX 47.7 272867 0.21% more
119 EPGL 16.4 146300 0% more
120 ESQUIRENIT 21.9 69081 0.92% more
121 ETL 8.9 751121 -1.11% more
122 EXIM1STMF 3.2 191936 -5.88% more
123 FAMILYTEX 1.1 470413 -8.33% more
124 FARCHEM 13.8 86286 -4.17% more
125 FAREASTFIN 0.76 230100 -10.59% more
126 FAREASTLIF 21 26535 -6.25% more
127 FASFIN 0.81 77890 -10% more
128 FBFIF 2.7 190694 0% more
129 FEDERALINS 19 24725 0% more
130 FEKDIL 17.8 1468968 0% more
131 FINEFOODS 301.9 119202 -1.11% more
132 FIRSTFIN 2.3 282048 -8% more
133 FORTUNE 12.6 149935 -1.56% more
134 FUWANGCER 11.1 598323 -5.13% more
135 FUWANGFOOD 10.7 277814 -2.73% more
136 GBBPOWER 6.2 90793 -1.59% more
137 GEMINISEA 144.5 37019 -3.79% more
138 GENEXIL 24.8 256437 -4.25% more
139 GENNEXT 2.1 339350 -8.7% more
140 GHAIL 11.2 255671 -2.61% more
141 GHCL 20.9 42039 -1.42% more
142 GLDNJMF 6.9 653223 -1.43% more
143 GLOBALINS 25.4 15596 -0.39% more
144 GOLDENSON 10.4 413879 0% more
145 GP 281.1 8921 -0.6% more
146 GPHISPAT 16.5 215356 0% more
147 GQBALLPEN 526.4 3594 -0.09% more
148 GRAMEENS2 11.2 136540 0% more
149 GREENDELMF 3.1 100820 -3.13% more
150 GREENDELT 49.5 47527 -3.13% more
151 GSPFINANCE 1.8 356230 -10% more
152 HAKKANIPUL 68.8 633106 -9.95% more
153 HAMI 107 16266 -1.65% more
154 HEIDELBCEM 226.9 452 2.25% more
155 HFL 5 23162 -1.96% more
156 HRTEX 15.6 56200 -9.83% more
157 HWAWELLTEX 41.1 6772 -0.72% more
158 IBNSINA 288.1 2999 0.84% more
159 IBP 10.8 219809 -2.7% more
160 ICB 38.5 31409 -2.28% more
161 ICB3RDNRB 3.9 45196 0% more
162 ICBAGRANI1 6.4 11400 -1.54% more
163 ICBAMCL2ND 5.6 15256 -3.45% more
164 ICBEPMF1S1 3.8 96846 -5% more
165 ICBIBANK 2.3 182251 -8% more
166 ICBSONALI1 4.6 297211 -2.13% more
167 ICICL 21.3 78296 -0.47% more
168 IDLC 35.5 105393 -1.39% more
169 IFADAUTOS 20 513747 6.38% more
170 IFIC 4.4 6025825 -8.33% more
171 IFIC1STMF 2.8 100516 3.7% more
172 IFILISLMF1 3.3 259543 -8.33% more
173 ILFSL 0.81 341875 -10% more
174 INTECH 21.9 335083 -6.01% more
175 INTRACO 23.5 265726 -3.69% more
176 IPDC 19.9 674787 -1.49% more
177 ISLAMIBANK 36.6 76212 -1.08% more
178 ISLAMICFIN 6.6 428843 -2.94% more
179 ISLAMIINS 37.6 3566 -3.59% more
180 ISNLTD 80.9 99485 -0.74% more
181 ITC 37 390744 -2.89% more
182 JAMUNABANK 20.9 194697 -0.48% more
183 JAMUNAOIL 185.9 19137 0.38% more
184 JANATAINS 23.6 9576 -1.26% more
185 JHRML 44.3 54270 -2.21% more
186 JMISMDL 124.4 8457 -2.2% more
187 JUTESPINN 190.2 20 -0.52% more
188 KARNAPHULI 28 189210 -2.78% more
189 KAY&QUE 384.1 82323 -5.16% more
190 KBPPWBIL 69.1 982165 -4.16% more
191 KDSALTD 38.9 562430 -0.77% more
192 KEYACOSMET 4 311788 -6.98% more
193 KOHINOOR 562.6 4792 -0.09% more
194 KPCL 9.8 98589 -1.01% more
195 KPPL 10.2 76501 0.99% more
196 KTL 9.7 288351 -2.02% more
197 LANKABAFIN 0 647050 -2.27% more
198 LEGACYFOOT 53.6 111966 -3.25% more
199 LHB 0 313140 0.96% more
200 LIBRAINFU 600 4887 -5.03% more
201 LINDEBD 784.6 2685 -0.7% more
202 LOVELLO 90.3 480641 -4.65% more
203 LRBDL 10.1 139256 -0.98% more
204 LRGLOBMF1 2.9 398520 -3.33% more
205 MAGURAPLEX 91.6 188805 -5.18% more
206 MAKSONSPIN 4.9 92236 -5.77% more
207 MALEKSPIN 26.1 249338 -0.76% more
208 MARICO 2752.2 897 -0.5% more
209 MATINSPINN 49.1 115419 -0.81% more
210 MBL1STMF 3.7 978610 -7.5% more
211 MEGCONMILK 13.9 6409 1.46% more
212 MEGHNACEM 34.4 2906 -0.29% more
213 MEGHNAINS 25.5 196103 -2.67% more
214 MEGHNALIFE 49.2 147480 -8.21% more
215 MEGHNAPET 22.2 4625 3.74% more
216 MERCANBANK 7.6 384327 -1.3% more
217 MERCINS 24 1139 1.69% more
218 METROSPIN 8.9 47200 -2.2% more
219 MHSML 13.3 58982 -1.48% more
220 MIDASFIN 4.5 63393 -8.16% more
221 MIDLANDBNK 18.4 2316089 -8.91% more
222 MIRACLEIND 32.8 97938 -2.67% more
223 MIRAKHTER 28.7 353814 -1.71% more
224 MITHUNKNIT 13 12293 0% more
225 MJLBD 91.6 106191 -0.43% more
226 MLDYEING 7.9 242167 -2.47% more
227 MONNOAGML 300 24728 -7.52% more
228 MONNOCERA 78.5 146313 -3.56% more
229 MONNOFABR 17.8 1065320 -2.73% more
230 MONOSPOOL 118.5 922663 -9.54% more
231 MPETROLEUM 210.5 12276 0.05% more
232 MTB 11.6 510465 -3.33% more
233 NAHEEACP 16 109117 -3.61% more
234 NATLIFEINS 91.2 24230 -4.7% more
235 NAVANACNG 21.4 25123 -0.47% more
236 NAVANAPHAR 52.9 143425 0% more
237 NBL 2.5 1075233 -7.41% more
238 NCCBANK 10.9 347392 0% more
239 NCCBLMF1 3.9 47390 -7.14% more
240 NEWLINE 3.5 193637 -7.89% more
241 NFML 13.9 818912 -4.79% more
242 NHFIL 23.4 220538 -5.65% more
243 NITOLINS 24.8 22019 -6.06% more
244 NORTHERN 83.7 1710 -4.12% more
245 NORTHRNINS 28.1 9951 -1.4% more
246 NPOLYMER 25.1 59371 -3.09% more
247 NRBBANK 5.4 1426112 -8.47% more
248 NRBCBANK 5.4 365785 0% more
249 NTC 157.1 886 -2.12% more
250 NTLTUBES 67.3 151685 -6.14% more
251 NURANI 1.6 42672 -5.88% more
252 OAL 4.5 304176 -10% more
253 OIMEX 15.4 1003373 1.32% more
254 OLYMPIC 142 29073 0.28% more
255 ONEBANKPLC 6.8 417347 1.49% more
256 ORIONINFU 377.5 233746 5.27% more
257 ORIONPHARM 28.4 151846 -1.73% more
258 PADMALIFE 16.3 12414 -7.39% more
259 PADMAOIL 194.2 53330 -0.05% more
260 PARAMOUNT 40.9 32810 -0.49% more
261 PDL 3.5 297128 -5.41% more
262 PENINSULA 16.1 959296 -2.42% more
263 PEOPLESINS 34.7 90369 -1.7% more
264 PF1STMF 4.8 394598 -2.04% more
265 PHARMAID 519.8 21599 -8.28% more
266 PHENIXINS 26.4 46858 -2.22% more
267 PHOENIXFIN 2.6 61887 -7.14% more
268 PHPMF1 2.7 71437 0% more
269 PIONEERINS 45.3 155643 -1.95% more
270 PLFSL 0.71 425785 -10.13% more
271 POPULAR1MF 2.7 48030 0% more
272 POPULARLIF 42.8 101299 -5.73% more
273 POWERGRID 27.4 94058 1.86% more
274 PRAGATIINS 67.5 596190 -5.33% more
275 PRAGATILIF 206.2 179052 -8.72% more
276 PREMIERBAN 4.2 1529916 -8.7% more
277 PREMIERCEM 41.4 13434 -3.04% more
278 PREMIERLEA 0.9 26753 -10% more
279 PRIME1ICBA 4.1 72815 -4.65% more
280 PRIMEBANK 26.4 84260 0% more
281 PRIMEFIN 1.7 55054 -5.56% more
282 PRIMEINSUR 30.5 11177 -2.87% more
283 PRIMELIFE 33.3 41038 -7.76% more
284 PRIMETEX 12.6 15370 -2.33% more
285 PROGRESLIF 43.5 20395 -9.94% more
286 PROVATIINS 27.5 59045 -2.14% more
287 PTL 46.6 22465 -0.43% more
288 PUBALIBANK 28.1 93321 -0.35% more
289 PURABIGEN 19.1 124543 -2.05% more
290 QUASEMIND 41 294743 -3.07% more
291 QUEENSOUTH 10.5 106163 -3.67% more
292 RAHIMAFOOD 106.1 160362 -8.61% more
293 RAHIMTEXT 152 12800 0.46% more
294 RAKCERAMIC 21.4 23637 -3.17% more
295 RANFOUNDRY 152.9 5389 -0.2% more
296 RDFOOD 18.6 260269 -4.12% more
297 RECKITTBEN 3380 303 -0.57% more
298 REGENTTEX 1.9 116906 -9.52% more
299 RELIANCE1 15.2 54161 -3.18% more
300 RELIANCINS 64.3 2807 -0.62% more
301 RENATA 405 15682 -3.55% more
302 RENWICKJA 488.5 610 0.23% more
303 REPUBLIC 27 2160 -0.37% more
304 RINGSHINE 2.3 672156 -4.17% more
305 ROBI 28.8 1001179 -0.69% more
306 RSRMSTEEL 5.3 55914 -5.36% more
307 RUNNERAUTO 35.9 1969342 4.97% more
308 RUPALIBANK 16.6 161045 -0.6% more
309 RUPALIINS 20.7 64503 -1.9% more
310 RUPALILIFE 79.5 825270 -9.97% more
311 SAFKOSPINN 12.5 73730 -4.58% more
312 SAIFPOWER 4.4 343114 -6.38% more
313 SAIHAMCOT 18 4354701 4.05% more
314 SAIHAMTEX 14.9 298628 1.36% more
315 SALAMCRST 15.5 344908 -3.73% more
316 SALVOCHEM 26.8 672529 -4.29% more
317 SAMATALETH 78.1 44615 -7.24% more
318 SAMORITA 68.6 15073 -1.44% more
319 SANDHANINS 18.1 147501 -6.22% more
320 SAPORTL 45.7 4426852 -3.59% more
321 SBACBANK 5.6 402369 -6.67% more
322 SEAPEARL 35.4 984493 -1.12% more
323 SEMLFBSLGF 4.7 77156 -2.08% more
324 SEMLIBBLSF 6.1 10306 0% more
325 SHAHJABANK 16.6 89110 0% more
326 SHARPIND 11.1 30606 -2.63% more
327 SHASHADNIM 15.8 152396 -1.25% more
328 SHEPHERD 12.5 138373 -1.57% more
329 SHURWID 3.7 51711 -7.5% more
330 SHYAMPSUG 0 18446 0.16% more
331 SICL 18 81370 -7.69% more
332 SILCOPHL 13.3 78114 -1.48% more
333 SILVAPHL 8.7 184021 -2.25% more
334 SIMTEX 32.5 1761794 -2.99% more
335 SINGERBD 97.2 3026 -0.21% more
336 SINOBANGLA 42.1 289820 -3% more
337 SIPLC 48.2 244052 -3.41% more
338 SKTRIMS 7.4 98804 0% more
339 SONALIANSH 211 244899 -5.85% more
340 SONALILIFE 69 111117 -8.12% more
341 SONALIPAPR 209.2 251356 -7.52% more
342 SONARBAINS 25.1 6285 -2.71% more
343 SONARGAON 22.5 83926 -1.75% more
344 SOUTHEASTB 8.7 264813 0% more
345 SPCERAMICS 14.6 304465 -2.67% more
346 SPCL 47.5 1372329 3.49% more
347 SQUARETEXT 52.9 12168 0.19% more
348 SQURPHARMA 212.9 202286 0.19% more
349 SSSTEEL 3.5 672013 -7.89% more
350 STANCERAM 63 515 -5.55% more
351 STANDARINS 35.4 27382 -2.48% more
352 STANDBANKL 4.9 316860 -2% more
353 STYLECRAFT 45.2 20810 -3.42% more
354 SUMITPOWER 0 428380 -0.71% more
355 SUNLIFEINS 49.1 220125 -6.65% more
356 TAKAFULINS 33.2 282 -1.78% more
357 TALLUSPIN 4.9 20904 -3.92% more
358 TAMIJTEX 128 94471 -5.95% more
359 TB20Y0744 121.08 3000 -0.75% more
360 TB5Y1229 106.02 1000 -1.91% more
361 TECHNODRUG 30.5 562274 -3.79% more
362 TILIL 40.9 740723 -9.71% more
363 TITASGAS 16.1 127628 -3.01% more
364 TOSRIFA 17 123481 0.59% more
365 TRUSTB1MF 2.9 119268 0% more
366 TRUSTBANK 16.7 128815 -2.34% more
367 TUNGHAI 1.4 75584 -6.67% more
368 UCB 10 1432701 -0.99% more
369 UNILEVERCL 2375.5 370 -0.81% more
370 UNIONCAP 3.3 60030 -5.71% more
371 UNIONINS 31 68959 -2.52% more
372 UNIQUEHRL 39.4 170192 0.25% more
373 UNITEDFIN 11.2 172753 -4.27% more
374 UNITEDINS 39.4 11642 -1.5% more
375 UPGDCL 126 16219 -0.87% more
376 USMANIAGL 30.3 102 0.66% more
377 UTTARABANK 21.3 738464 -0.47% more
378 UTTARAFIN 11 4391 0% more
379 VAMLBDMF1 7.2 3001 -1.37% more
380 VAMLRBBF 5.1 79165 -3.77% more
381 VFSTDL 10.8 1295955 -9.24% more
382 WALTONHIL 365 20550 -0.95% more
383 WATACHEM 117.9 20882 -10.27% more
384 WMSHIPYARD 7.5 152720 -3.85% more
385 YPL 14.4 15039 -2.04% more
386 ZAHEENSPIN 3.7 60006 0% more
387 ZAHINTEX 4.3 40906 -8.51% more
388 ZEALBANGLA 82 427 -4.09% more