Updated: 02:30:58 PM 16 Jul (8 hrs ago)
DSEX: 5116.9 54.69 + 1.08% +
Trade: 210493 Volume: 277154872 Value: 7343.833 (mn)
+ Up: 275 + Down: 69 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 1937385 2.78% more
1STPRIMFMF 23.6 3281256 9.26% more
AAMRANET 19 177630 2.15% more
AAMRATECH 13.2 52273 2.33% more
ABB1STMF 4 7028259 2.56% more
ABBANK 7 1467439 2.94% more
ACFL 15.8 31543 -1.86% more
ACI 206.1 456733 1.58% more
ACIFORMULA 135.6 43034 0.22% more
ACMELAB 75.2 253338 0.94% more
ACMEPL 13.5 3547665 5.47% more
ACTIVEFINE 9.1 1135688 3.41% more
ADNTEL 76.1 323465 1.87% more
ADVENT 15.6 262185 0.65% more
AFCAGRO 8.6 158780 4.88% more
AFTABAUTO 36.4 552101 -3.96% more
AGNISYSL 27.3 1838753 -0.73% more
AGRANINS 25 110611 3.31% more
AIBL1STIMF 6.1 2303433 1.67% more
AIL 49.3 1208998 -0.2% more
AL-HAJTEX 137.5 289233 3.31% more
ALARABANK 17 215358 -1.16% more
ALIF 6.1 899471 3.39% more
ALLTEX 12 98332 0.84% more
AMANFEED 25.1 454394 -0.79% more
AMBEEPHA 878 12377 -1.86% more
AMCL(PRAN) 219.3 10481 -0.72% more
ANLIMAYARN 22.4 35067 -3.03% more
ANWARGALV 69.4 226766 1.31% more
AOL 15.6 100699 1.96% more
APEXFOODS 224.8 27583 -1.27% more
APEXFOOT 218.6 20147 0.05% more
APEXSPINN 129 395334 2.87% more
APEXTANRY 78.7 169813 4.1% more
APOLOISPAT 3.4 65485 0% more
ARAMIT 205.2 64754 -2.52% more
ARAMITCEM 13.6 70143 3.82% more
ARGONDENIM 16.5 541109 1.85% more
ASIAINS 27.9 256079 2.57% more
ASIAPACINS 31.8 73047 2.58% more
ASIATICLAB 44.5 3407569 3.25% more
ATLASBANG 58 5750 -0.68% more
AZIZPIPES 52.1 33277 -1.7% more
BANGAS 103.7 180477 -1.71% more
BANKASIA 16.1 1956273 -0.62% more
BARKAPOWER 11.1 1950075 3.74% more
BATASHOE 831 566 -0.38% more
BATBC 283.7 159008 1.25% more
BAYLEASING 0 367735 6.38% more
BBS 10.8 1009408 0.93% more
BBSCABLES 15.8 399153 1.28% more
BDAUTOCA 107.2 103454 -3.6% more
BDCOM 24.3 389941 0.83% more
BDFINANCE 10.2 303154 3.03% more
BDLAMPS 132.1 63856 -1.93% more
BDTHAI 13.7 933852 0.74% more
BDTHAIFOOD 14.2 895868 -1.39% more
BDWELDING 10.6 40792 2.91% more
BEACHHATCH 49.7 1697386 0.81% more
BEACONPHAR 111.7 113695 0.36% more
BENGALWTL 18.8 284511 2.73% more
BERGERPBL 1508.7 5544 -0.19% more
BESTHLDNG 16.1 1640517 3.21% more
BEXIMCO 110.1 51 0% more
BGIC 31.8 168978 1.6% more
BIFC 6.1 20081 1.67% more
BNICL 39.9 216269 2.31% more
BPML 33.9 460480 -0.59% more
BPPL 15.5 2831470 2.65% more
BRACBANK 59.9 3797270 4.17% more
BSC 94.8 1218337 3.38% more
BSCPLC 129.9 40330 2.12% more
BSRMLTD 79.3 58135 0% more
BSRMSTEEL 58.5 47721 0.34% more
BXPHARMA 96.2 653260 5.25% more
CAPITECGBF 7.6 2580767 2.7% more
CAPMBDBLMF 10.1 539782 0% more
CAPMIBBLMF 9.2 342641 2.22% more
CENTRALINS 38.7 876031 2.65% more
CENTRALPHL 11.6 1755857 3.57% more
CITYBANK 21.4 1876865 1.42% more
CITYGENINS 47.9 330237 2.57% more
CLICL 50.5 210344 -0.59% more
CNATEX 3.3 187761 3.12% more
CONFIDCEM 54.4 312638 1.3% more
CONTININS 25.3 342228 2.43% more
COPPERTECH 21.3 647793 3.9% more
CROWNCEMNT 49 39111 1.45% more
CRYSTALINS 46.8 781554 1.96% more
CVOPRL 143.9 269946 1.2% more
DACCADYE 17 219275 0.59% more
DAFODILCOM 58.1 230697 -4.13% more
DBH 36.3 299297 1.97% more
DBH1STMF 6.2 1098489 -1.59% more
DELTALIFE 72 282831 1.98% more
DELTASPINN 5.9 382673 3.51% more
DESCO 24.2 85808 0.41% more
DESHBANDHU 20.2 786311 2.02% more
DGIC 0 903724 2.72% more
DHAKABANK 11.2 4447224 2.75% more
DHAKAINS 35.4 154874 2.61% more
DOMINAGE 10.9 1049330 2.83% more
DOREENPWR 24.9 1010917 2.47% more
DSHGARME 124.7 293233 0.73% more
DSSL 10.4 3935464 2.97% more
DULAMIACOT 77.5 2500 0.26% more
DUTCHBANGL 43.4 255832 -0.69% more
EASTERNINS 43.6 81581 4.06% more
EASTLAND 18.6 208414 2.76% more
EASTRNLUB 3020.2 73737 4.59% more
EBL 24.4 997504 0.83% more
EBL1STMF 4.9 1521166 2.08% more
EBLNRBMF 3.7 602624 0% more
ECABLES 120.6 17491 -0.08% more
EGEN 21.7 1062153 3.33% more
EHL 77.7 458066 0.78% more
EIL 43.7 574733 1.39% more
EMERALDOIL 22.8 224359 -0.44% more
ENVOYTEX 41.3 67459 0.49% more
EPGL 17.9 1060352 0% more
ESQUIRENIT 22.2 644689 1.83% more
ETL 9.1 2047892 3.41% more
EXIM1STMF 5.1 5033245 6.25% more
EXIMBANK 6.2 2172735 3.33% more
FAMILYTEX 2.4 1454879 4.35% more
FARCHEM 21.5 229591 -1.83% more
FAREASTFIN 3.5 203295 -2.78% more
FAREASTLIF 27.9 31816 0.72% more
FASFIN 2.9 94385 0% more
FBFIF 3.6 819082 0% more
FEDERALINS 20.1 1025602 5.24% more
FEKDIL 16 1438054 1.91% more
FINEFOODS 252.3 177098 0.84% more
FIRSTFIN 3 341043 0% more
FIRSTSBANK 0 1504522 0% more
FORTUNE 17.3 473750 0% more
FUWANGCER 13.4 1727880 2.29% more
FUWANGFOOD 15.8 1771813 1.28% more
GBBPOWER 7.6 120064 1.33% more
GEMINISEA 152.6 171108 -0.52% more
GENEXIL 25.3 487860 1.2% more
GENNEXT 2.7 356344 0% more
GHAIL 12.3 1032968 2.5% more
GHCL 20.6 94449 1.48% more
GIB 3.1 1058694 0% more
GLDNJMF 8 2613667 5.26% more
GLOBALINS 29.1 668633 2.46% more
GOLDENSON 11.8 1123037 2.61% more
GP 296.8 138626 -0.27% more
GPHISPAT 19.3 693437 2.66% more
GQBALLPEN 199.8 137987 -5.75% more
GRAMEENS2 13.1 279785 2.34% more
GREENDELMF 4.3 163344 0% more
GREENDELT 46 37601 1.1% more
GSPFINANCE 4.5 69494 0% more
HAKKANIPUL 67.5 786018 -2.88% more
HAMI 107.9 50730 4.45% more
HEIDELBCEM 243.5 14391 -0.25% more
HFL 8.7 89521 0% more
HRTEX 28.5 500262 -0.35% more
HWAWELLTEX 40.9 2478 0.25% more
IBNSINA 299.1 33308 0.47% more
IBP 13.8 3440291 2.22% more
ICB 49.5 381319 3.34% more
ICB3RDNRB 4.9 371361 0% more
ICBAGRANI1 7.1 30029 1.43% more
ICBAMCL2ND 6.4 25544 0% more
ICBEPMF1S1 5.3 209063 0% more
ICBIBANK 3 46914 3.45% more
ICBSONALI1 6.2 2051764 1.64% more
ICICL 21.4 348729 2.88% more
IDLC 35.2 2099975 6.34% more
IFADAUTOS 24.4 894829 1.67% more
IFIC 0 3573952 0% more
IFIC1STMF 3.9 1103012 2.63% more
IFILISLMF1 5.2 1570310 0% more
ILFSL 3 549219 0% more
INDEXAGRO 69.8 45667 0.14% more
INTECH 20.3 437550 1% more
INTRACO 22.7 5965808 7.08% more
IPDC 16 1842477 3.9% more
ISLAMIBANK 43.5 1001451 0% more
ISLAMICFIN 7.9 375351 1.28% more
ISLAMIINS 39.4 124312 5.07% more
ISNLTD 43.4 254853 1.88% more
ITC 38.1 979254 2.42% more
JAMUNABANK 17.6 610760 1.15% more
JAMUNAOIL 182.8 28026 0.88% more
JANATAINS 25.8 259367 4.03% more
JHRML 51 448267 2.62% more
JMISMDL 142 14547 -0.14% more
JUTESPINN 215 34 3.27% more
KARNAPHULI 28.2 704932 2.17% more
KAY&QUE 236.5 239300 4.97% more
KBPPWBIL 120.2 1239979 0.33% more
KDSALTD 43.6 1787737 3.81% more
KEYACOSMET 4.9 619884 2.08% more
KOHINOOR 515.1 10935 -0.35% more
KPCL 10.2 197389 0.99% more
KPPL 18.3 477384 3.39% more
KTL 11.6 1259958 1.75% more
LANKABAFIN 16.1 1884152 3.87% more
LEGACYFOOT 62.6 493893 -1.73% more
LHB 49.2 756192 0.82% more
LIBRAINFU 778.9 21086 -1.55% more
LINDEBD 903.3 6759 0.79% more
LOVELLO 95.4 683601 0.63% more
LRBDL 14.9 485106 0% more
LRGLOBMF1 4 572035 5.26% more
MAGURAPLEX 93.4 930514 -2.1% more
MAKSONSPIN 5.9 256724 1.72% more
MALEKSPIN 23.9 754332 1.27% more
MARICO 2608.7 2447 0.22% more
MATINSPINN 45.5 168881 1.79% more
MBL1STMF 5.2 153877 0% more
MEGCONMILK 18.1 49948 1.12% more
MEGHNACEM 41.6 73087 1.22% more
MEGHNAINS 25.7 1440209 4.9% more
MEGHNALIFE 52.3 630618 2.15% more
MEGHNAPET 26.5 25564 1.53% more
MERCANBANK 8.3 1624097 1.22% more
MERCINS 25.8 60085 1.57% more
METROSPIN 11.5 98017 5.5% more
MHSML 14.7 595844 0.68% more
MIDASFIN 7.3 114155 0% more
MIDLANDBNK 26.2 4741130 1.16% more
MIRACLEIND 29.7 81141 -0.34% more
MIRAKHTER 27.6 527447 1.1% more
MITHUNKNIT 16 61266 3.9% more
MJLBD 93.1 124277 -0.11% more
MLDYEING 10.1 2643189 4.12% more
MONNOAGML 340.9 29252 -0.9% more
MONNOCERA 92.7 588501 0.11% more
MONNOFABR 14.3 1604168 0% more
MONOSPOOL 107.1 820529 2.29% more
MPETROLEUM 205.9 13502 0.34% more
MTB 11.3 275586 0% more
NAHEEACP 22.2 1413895 2.78% more
NATLIFEINS 101 297546 1.41% more
NAVANACNG 22.7 198706 -2.16% more
NAVANAPHAR 53.6 543877 2.1% more
NBL 4 757844 0% more
NCCBANK 10.1 1744828 0% more
NCCBLMF1 5.6 167167 -1.75% more
NEWLINE 7.1 349815 1.43% more
NFML 11.5 115244 0% more
NHFIL 26 440068 3.17% more
NITOLINS 26.3 161031 2.33% more
NORTHERN 104 1866 -4.15% more
NORTHRNINS 29.6 34408 3.86% more
NPOLYMER 30.3 307687 2.02% more
NRBBANK 10.8 2148795 0.93% more
NRBCBANK 7.1 291530 1.43% more
NTC 170.2 8864 2.04% more
NTLTUBES 87.2 463216 -1.58% more
NURANI 3.3 45444 3.12% more
OAL 7.8 1052726 8.33% more
OIMEX 25.2 974764 2.44% more
OLYMPIC 156.7 271985 0.26% more
ONEBANKPLC 8.2 7259480 3.8% more
ORIONINFU 334.8 191777 0.97% more
ORIONPHARM 33.4 554765 0.91% more
PADMALIFE 25.5 240338 7.14% more
PADMAOIL 186.2 38331 -0.11% more
PARAMOUNT 41.7 220743 3.99% more
PDL 6.4 1159880 8.47% more
PENINSULA 11.3 386784 2.73% more
PEOPLESINS 30.4 160060 2.36% more
PF1STMF 5.6 390773 3.7% more
PHARMAID 555.3 20446 -0.32% more
PHENIXINS 25.6 52520 2.4% more
PHOENIXFIN 3.8 50565 5.56% more
PHPMF1 3.5 1300341 0% more
PIONEERINS 41.8 253564 3.21% more
PLFSL 2 63872 0% more
POPULAR1MF 3.6 357046 0% more
POPULARLIF 48.3 602532 1.05% more
POWERGRID 33.6 96739 0.3% more
PRAGATIINS 49.2 11276 3.8% more
PRAGATILIF 104 143502 8.22% more
PREMIERBAN 7.7 829627 2.67% more
PREMIERCEM 51 225591 2.2% more
PREMIERLEA 3 38573 0% more
PRIME1ICBA 5.4 154158 1.89% more
PRIMEBANK 25 1381804 0% more
PRIMEFIN 4.1 31006 2.5% more
PRIMEINSUR 32.7 456397 9.73% more
PRIMELIFE 38 198841 0.26% more
PRIMETEX 14 31431 1.45% more
PROGRESLIF 46.7 43213 0% more
PROVATIINS 31.4 190401 3.29% more
PTL 45.1 331511 0.45% more
PUBALIBANK 25.8 230561 0% more
PURABIGEN 18.1 96350 3.43% more
QUASEMIND 38.2 1192357 -0.26% more
QUEENSOUTH 13.6 4450818 7.94% more
RAHIMAFOOD 111.6 578025 -1.85% more
RAHIMTEXT 160.3 131607 -5.59% more
RAKCERAMIC 20.8 56170 1.46% more
RANFOUNDRY 149.8 12144 -0.93% more
RDFOOD 24.1 970992 1.69% more
RECKITTBEN 3300 1736 0.02% more
REGENTTEX 4.1 160996 0% more
RELIANCE1 18.1 1331483 0% more
RELIANCINS 54.9 60893 3.39% more
RENATA 490.2 58727 0.39% more
RENWICKJA 690 1057 -4.93% more
REPUBLIC 28.2 212559 0.71% more
RINGSHINE 3.2 127129 0% more
ROBI 25.1 1281228 0.4% more
RSRMSTEEL 10.6 165030 2.91% more
RUNNERAUTO 29.8 1042458 6.05% more
RUPALIBANK 23.5 2149969 1.73% more
RUPALIINS 21.8 683729 3.81% more
RUPALILIFE 85.3 356860 2.9% more
SAFKOSPINN 12.5 334941 7.76% more
SAIFPOWER 7.5 192461 1.35% more
SAIHAMCOT 13.9 1589980 0.72% more
SAIHAMTEX 15.1 1387169 2.03% more
SALAMCRST 22.1 1597044 1.38% more
SALVOCHEM 23.2 672231 0.87% more
SAMATALETH 63.8 181834 -3.04% more
SAMORITA 60.4 107704 -0.82% more
SANDHANINS 19.9 279214 1.02% more
SAPORTL 23.1 715210 0.43% more
SBACBANK 7.5 1312372 4.17% more
SEAPEARL 56 4047792 -1.58% more
SEMLFBSLGF 5.9 210401 0% more
SEMLIBBLSF 7 58729 0% more
SEMLLECMF 12 1551169 1.69% more
SHAHJABANK 18 677139 0% more
SHARPIND 19 427520 -0.52% more
SHASHADNIM 18 511570 1.69% more
SHEPHERD 18.7 1971368 2.19% more
SHURWID 7.3 54385 2.82% more
SHYAMPSUG 133.8 4845 1.13% more
SIBL 8.1 246301 1.25% more
SICL 22.3 303824 2.29% more
SILCOPHL 15.7 1406837 2.61% more
SILVAPHL 11 620647 1.85% more
SIMTEX 16.1 940665 1.26% more
SINGERBD 117 8890 1.04% more
SINOBANGLA 43 549355 -1.38% more
SIPLC 50 418396 2.46% more
SKTRIMS 10.6 77223 4.95% more
SONALIANSH 190.1 172462 0.64% more
SONALILIFE 63.9 221056 5.62% more
SONALIPAPR 158.2 264152 -0.5% more
SONARBAINS 25.8 325566 3.61% more
SONARGAON 35.8 731753 -1.65% more
SOUTHEASTB 0 241510 0% more
SPCERAMICS 21.2 1267025 0.47% more
SPCL 43.3 1589991 2.12% more
SQUARETEXT 48.9 138572 -0.2% more
SQURPHARMA 213.1 337275 0.9% more
SSSTEEL 5.6 606653 1.82% more
STANCERAM 71.5 4824 1.56% more
STANDARINS 43.1 396488 4.61% more
STANDBANKL 6.4 2258340 4.92% more
STYLECRAFT 73 254679 -3.31% more
SUMITPOWER 14.9 433836 1.36% more
SUNLIFEINS 58.8 238700 0.17% more
TALLUSPIN 5.5 304291 7.84% more
TAMIJTEX 126.4 82041 -3.51% more
TB10Y0535 100 1000 -1.49% more
TB2Y0426 100.16 6000 0% more
TECHNODRUG 33.1 2723009 3.76% more
TILIL 44.1 159419 1.61% more
TITASGAS 19.4 71128 0.52% more
TOSRIFA 20.6 693625 0.98% more
TRUSTB1MF 3.8 481388 2.7% more
TRUSTBANK 19.4 77711 1.04% more
TUNGHAI 2.6 49600 0% more
UCB 10.6 1742761 0% more
UNILEVERCL 2420 187 0.77% more
UNIONBANK 3 517198 0% more
UNIONCAP 5.2 94228 1.96% more
UNIONINS 33.8 1345537 4% more
UNIQUEHRL 39 505177 4% more
UNITEDFIN 12.7 420078 3.25% more
UNITEDINS 37.7 119608 1.89% more
UPGDCL 124.7 146330 0.65% more
USMANIAGL 34.6 25798 0.58% more
UTTARABANK 21.6 1736316 0.47% more
UTTARAFIN 11.5 34465 -0.86% more
VAMLBDMF1 7 39925 0% more
VAMLRBBF 6.1 173797 0% more
VFSTDL 7.3 247069 4.29% more
WALTONHIL 424.7 14772 0.52% more
WATACHEM 121.8 30771 1.25% more
WMSHIPYARD 8.9 1291119 7.23% more
YPL 15.4 397101 -0.65% more
ZAHEENSPIN 7.2 982514 -1.37% more
ZAHINTEX 4.5 66146 2.27% more
ZEALBANGLA 87.2 6228 -2.46% more