Updated: 10:27:01 AM 29 Dec (Just Now)
DSEX: 4866.03 -2.97 - -0.06% -
Trade: 12855 Volume: 11350356 Value: 372.673 (mn)
+ Up: 96 + Down: 140 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 85 4% more
2 1STPRIMFMF 19.4 49612 -0.51% more
3 ABB1STMF 2.6 100007 0% more
4 ABBANK 4.2 82426 0% more
5 ACI 193.6 5016 -0.05% more
6 ACIFORMULA 130.9 10 0.93% more
7 ACMELAB 70 7529 -1.27% more
8 ACMEPL 15.9 114004 0.63% more
9 ACTIVEFINE 5.7 17831 -1.72% more
10 ADNTEL 57.1 23238 -1.89% more
11 ADVENT 13.4 4000 1.52% more
12 AFCAGRO 5.2 340 1.96% more
13 AFTABAUTO 33.8 112514 -0.88% more
14 AGNISYSL 20.5 19801 -0.49% more
15 AIL 40.9 18806 -0.49% more
16 AL-HAJTEX 148.7 318677 1.71% more
17 ALARABANK 15 705 0% more
18 ALIF 4.1 124504 0% more
19 ALLTEX 13.4 500 3.08% more
20 AMANFEED 22.8 1 -0.44% more
21 AMCL(PRAN) 203.3 1 -0.05% more
22 ANLIMAYARN 19.9 1 4.19% more
23 ANWARGALV 84 44395 -0.36% more
24 AOL 14.5 700 -0.68% more
25 APEXFOODS 237 4077 -0.92% more
26 APEXFOOT 180.6 3863 -0.11% more
27 APEXSPINN 170 4009 0.12% more
28 APEXTANRY 56.7 1515 -1.05% more
29 APOLOISPAT 1.8 31020 0% more
30 ARAMIT 191 1800 -2.9% more
31 ARGONDENIM 17.4 11545 -0.57% more
32 ASIATICLAB 48.4 28736 0.41% more
33 AZIZPIPES 44.4 405 0% more
34 BANGAS 131 31055 -0.68% more
35 BANKASIA 18.3 1 0.55% more
36 BARKAPOWER 6.9 5001 1.47% more
37 BATBC 247 3033 0.2% more
38 BBS 9 6765 0% more
39 BBSCABLES 15.2 51080 -1.3% more
40 BDAUTOCA 123.8 1038 0.41% more
41 BDCOM 25.5 15002 -0.78% more
42 BDFINANCE 13 2017 2.36% more
43 BDLAMPS 136.4 854 1.56% more
44 BDTHAI 10.8 82348 -0.92% more
45 BDTHAIFOOD 13.3 173187 -0.75% more
46 BDWELDING 15.5 21146 0% more
47 BEACHHATCH 46.9 25842 -0.21% more
48 BEACONPHAR 105 8040 -0.47% more
49 BENGALWTL 17.5 38 0% more
50 BERGERPBL 1395 12 0.29% more
51 BESTHLDNG 13.3 29762 -0.75% more
52 BGIC 30.6 360 0% more
53 BNICL 44.9 36 1.81% more
54 BPML 24.8 8 0.4% more
55 BPPL 14.6 160412 -0.68% more
56 BRACBANK 64.1 34794 -0.47% more
57 BSC 109.5 128046 -0.9% more
58 BSCPLC 127.5 306 -0.39% more
59 BSRMLTD 74.4 800 -1.06% more
60 BSRMSTEEL 63.2 3989 -0.16% more
61 BXPHARMA 105.3 21111 -0.94% more
62 CAPITECGBF 6.8 9784 1.49% more
63 CAPMBDBLMF 9.8 83657 -1.01% more
64 CAPMIBBLMF 7.5 16031 -2.6% more
65 CENTRALPHL 8.5 652 0% more
66 CITYBANK 24.5 349510 -0.81% more
67 CITYGENINS 81.7 5122 -0.12% more
68 CLICL 54.8 5014 -0.18% more
69 CNATEX 2.4 10020 0% more
70 CONFIDCEM 48.3 27 -0.62% more
71 CONTININS 23.8 1 0.85% more
72 COPPERTECH 18.6 1750 0% more
73 CRYSTALINS 54.8 68256 0% more
74 CVOPRL 147 16618 -1.08% more
75 DACCADYE 0 5540 0.52% more
76 DAFODILCOM 35.7 1004 0.28% more
77 DBH1STMF 6.7 6 -1.47% more
78 DELTALIFE 68 400 -0.58% more
79 DELTASPINN 4.8 20200 -2.04% more
80 DESCO 20.3 10000 -1.46% more
81 DESHBANDHU 16.7 33961 0% more
82 DHAKABANK 11.4 65928 -0.87% more
83 DOMINAGE 28.5 201780 0% more
84 DOREENPWR 27.6 22771 0% more
85 DSHGARME 116.8 11557 -0.68% more
86 DSSL 8.4 29991 0% more
87 DUTCHBANGL 38.2 989 -1.04% more
88 EASTERNINS 49.3 3682 0% more
89 EASTLAND 18.3 1000 -1.08% more
90 EASTRNLUB 1591 962 -1.46% more
91 EBL 24.3 207485 -0.82% more
92 EBL1STMF 3.1 2035 0% more
93 EBLNRBMF 2.4 100 0% more
94 ECABLES 109.2 9250 -2.15% more
95 EGEN 19.7 42485 -0.51% more
96 EHL 73.1 15946 -0.68% more
97 EIL 27.7 29734 -0.36% more
98 EMERALDOIL 14.7 5 0.68% more
99 ENVOYTEX 47 29251 -0.42% more
100 EPGL 15.3 5127 -0.65% more
101 ESQUIRENIT 20.6 2201 0.98% more
102 ETL 9.9 167462 0% more
103 EXIM1STMF 2.8 600 0% more
104 FAMILYTEX 1.3 8594 0% more
105 FARCHEM 14.3 50 -0.69% more
106 FAREASTFIN 0.6 14700 -1.64% more
107 FAREASTLIF 20.8 1 3.48% more
108 FASFIN 0.67 2500 0% more
109 FBFIF 2.5 69502 0% more
110 FEDERALINS 19 1 1.6% more
111 FEKDIL 14.1 44007 0% more
112 FINEFOODS 381 2 0.37% more
113 FORTUNE 13.8 809 0% more
114 FUWANGCER 11.2 19282 0% more
115 FUWANGFOOD 11.1 61 0% more
116 GBBPOWER 6.3 5 1.61% more
117 GEMINISEA 138 500 -0.58% more
118 GENEXIL 26.8 444155 -1.47% more
119 GENNEXT 2.6 26720 4% more
120 GHAIL 10.6 3052 0% more
121 GOLDENSON 10 75814 0% more
122 GP 260 114 -0.12% more
123 GPHISPAT 15.9 13969 0% more
124 GQBALLPEN 450.5 100 0% more
125 GRAMEENS2 11 1 0.92% more
126 GREENDELMF 3 400 0% more
127 GREENDELT 54 28856 1.89% more
128 GSPFINANCE 1.5 25456 0% more
129 HAKKANIPUL 67.1 6179 -0.3% more
130 HAMI 107.8 11 0.19% more
131 HWAWELLTEX 41.1 100 0% more
132 IBP 11.4 20508 0.88% more
133 ICB 36.1 6966 -1.37% more
134 ICB3RDNRB 4.2 5001 0% more
135 ICBAGRANI1 6.3 200 -1.56% more
136 ICBEPMF1S1 3.4 58000 -2.86% more
137 ICBIBANK 2.4 2300 0% more
138 ICBSONALI1 4.2 3601 0% more
139 IDLC 35.8 3101 0% more
140 IFADAUTOS 21.4 8000 -0.47% more
141 IFIC 4.6 127748 0% more
142 IFIC1STMF 2.6 1000 4% more
143 ILFSL 0.6 130355 -4.76% more
144 INDEXAGRO 67.7 400 2.42% more
145 INTECH 29.5 74217 -0.34% more
146 INTRACO 20.3 9003 0% more
147 IPDC 18.8 18101 -0.53% more
148 ISLAMIBANK 32.6 103603 0% more
149 ISLAMICFIN 8.7 14018 -2.25% more
150 ISLAMIINS 37 70 -0.27% more
151 ISNLTD 73.1 5808 -0.68% more
152 ITC 38.1 1050 0.26% more
153 JAMUNABANK 21.1 21101 0% more
154 JAMUNAOIL 165 8562 -0.78% more
155 JANATAINS 23.1 5506 0.43% more
156 JHRML 42.2 505 0% more
157 JMISMDL 119.7 1 1.35% more
158 KARNAPHULI 28.2 3000 0% more
159 KAY&QUE 376.7 18660 -1.62% more
160 KBPPWBIL 47.7 100946 -0.62% more
161 KDSALTD 40.6 26355 0% more
162 KEYACOSMET 4.5 15702 0% more
163 KOHINOOR 497.9 3 0.87% more
164 KPCL 10.2 57433 2% more
165 KPPL 16 151 0.63% more
166 KTL 11.3 216574 0% more
167 LANKABAFIN 12.2 28684 0% more
168 LEGACYFOOT 53.5 3660 -0.37% more
169 LHB 47.7 1248 0.42% more
170 LIBRAINFU 625 400 0.35% more
171 LINDEBD 751.6 221 0% more
172 LOVELLO 67.1 120969 0.3% more
173 LRBDL 9.8 27 0% more
174 MAGURAPLEX 82.8 11678 0% more
175 MAKSONSPIN 5.1 1 2% more
176 MALEKSPIN 29 36577 0% more
177 MARICO 2658.1 1 -0.08% more
178 MATINSPINN 46.1 202 0.66% more
179 MEGCONMILK 15 5004 3.45% more
180 MEGHNAINS 27.5 19382 0% more
181 MEGHNALIFE 49.4 4601 0.2% more
182 MERCANBANK 7.4 14580 0% more
183 MERCINS 24.8 6001 4.64% more
184 MHSML 13.3 4032 0% more
185 MIDLANDBNK 17.1 98900 -0.58% more
186 MIRACLEIND 31.4 1 1.62% more
187 MIRAKHTER 27.5 9206 -0.36% more
188 MJLBD 88.6 16 0.8% more
189 MLDYEING 8.4 7576 0% more
190 MONNOAGML 363.8 14165 -0.95% more
191 MONNOCERA 82.3 31278 -0.6% more
192 MONNOFABR 21 392631 -0.94% more
193 MONOSPOOL 94.3 16793 -0.11% more
194 MPETROLEUM 190 148 -0.05% more
195 MTB 12.2 8890 0.83% more
196 NAHEEACP 17.7 2703 -0.56% more
197 NATLIFEINS 95.8 19692 -0.31% more
198 NAVANACNG 21.2 1015 0.47% more
199 NAVANAPHAR 50.3 791 -0.59% more
200 NBL 3.2 117102 3.23% more
201 NCCBANK 12 13800 -0.83% more
202 NCCBLMF1 4.1 5001 0% more
203 NEWLINE 4.2 1 2.44% more
204 NFML 13.7 9378 -1.44% more
205 NHFIL 22.6 2295 -0.88% more
206 NITOLINS 27 24011 0% more
207 NORTHERN 91 171 -0.76% more
208 NPOLYMER 27 51 0.75% more
209 NRBCBANK 5.1 420 0% more
210 NTC 166.1 650 -1.72% more
211 NTLTUBES 62.5 3 3.31% more
212 NURANI 2.1 5281 0% more
213 OAL 5.6 1100 1.82% more
214 OIMEX 15.4 1055 0.65% more
215 OLYMPIC 136.2 1651 -0.29% more
216 ONEBANKPLC 6.9 8004 0% more
217 ORIONINFU 338 2326 -1.2% more
218 ORIONPHARM 28.1 395 0.72% more
219 PADMAOIL 165.8 131 1.04% more
220 PARAMOUNT 42.3 949 -1.63% more
221 PDL 4.7 202 2.17% more
222 PENINSULA 17.6 63575 0.57% more
223 PEOPLESINS 35.4 7924 0% more
224 PF1STMF 5 1 2.04% more
225 PHENIXINS 27.1 21170 -0.37% more
226 PHOENIXFIN 2.7 6001 3.85% more
227 PHPMF1 2.4 2509 0% more
228 PIONEERINS 47.2 1815 0.21% more
229 PLFSL 0.55 58354 -1.79% more
230 POPULAR1MF 2.5 1 4.17% more
231 POPULARLIF 41.4 1484 -0.48% more
232 POWERGRID 26.1 8155 -1.14% more
233 PRAGATIINS 69.2 23998 0.29% more
234 PRAGATILIF 151.5 4460 -0.59% more
235 PREMIERBAN 4.1 71588 0% more
236 PREMIERLEA 0.6 52000 0% more
237 PRIMEBANK 28.7 4033 0% more
238 PRIMEFIN 1.1 891 0% more
239 PRIMELIFE 32.7 200 -0.3% more
240 PRIMETEX 13.7 1412 2.24% more
241 PROVATIINS 28.3 2 1.07% more
242 PTL 51.4 6018 0.59% more
243 PUBALIBANK 30.9 15504 0.65% more
244 PURABIGEN 18.8 14 -0.53% more
245 QUASEMIND 40.6 8625 -0.49% more
246 QUEENSOUTH 11.7 34700 -0.85% more
247 RAHIMAFOOD 160 134591 -1.05% more
248 RAHIMTEXT 223.1 4510 -0.45% more
249 RAKCERAMIC 21.7 109921 0.93% more
250 RANFOUNDRY 145.1 20 1.75% more
251 RDFOOD 19.8 24141 -1% more
252 RECKITTBEN 3415 8 -1.08% more
253 REGENTTEX 3.6 28563 0% more
254 RELIANCE1 15.5 134385 1.31% more
255 RENATA 391 281 0.21% more
256 RINGSHINE 3.1 68 0% more
257 ROBI 28 48494 0% more
258 RSRMSTEEL 6.4 6 4.92% more
259 RUNNERAUTO 35.1 11087 -0.57% more
260 RUPALIBANK 16.8 17650 -0.59% more
261 RUPALIINS 20.9 10000 -0.48% more
262 RUPALILIFE 78 23170 -0.13% more
263 SAIFPOWER 5 1101 0% more
264 SAIHAMCOT 19.1 1322944 -2.05% more
265 SAIHAMTEX 17.1 254053 -0.58% more
266 SALAMCRST 14.7 22231 0% more
267 SALVO 30 94856 -0.99% more
268 SAMATALETH 82.5 502 -0.96% more
269 SANDHANINS 19.4 10 0% more
270 SAPORTL 41.8 30215 -1.18% more
271 SBACBANK 6.2 1300 1.64% more
272 SEAPEARL 32.7 18442 -0.3% more
273 SEMLIBBLSF 5.9 1 1.72% more
274 SHAHJABANK 16.7 102 1.21% more
275 SHARPIND 12.8 16000 -0.78% more
276 SHASHADNIM 15.8 3100 -0.63% more
277 SHEPHERD 13.1 27525 0% more
278 SHURWID 4.7 1100 2.17% more
279 SHYAMPSUG 144.2 472 -1.84% more
280 SILCOPHL 13.4 7 0% more
281 SILVAPHL 9.6 1 3.23% more
282 SIMTEX 21.5 408451 -0.92% more
283 SINOBANGLA 43.8 4874 -0.45% more
284 SIPLC 51.2 3455 -0.97% more
285 SKTRIMS 7.8 5501 -1.27% more
286 SONALIANSH 190 19953 1.23% more
287 SONALILIFE 59.1 2500 -1.17% more
288 SONALIPAPR 228 128607 2.98% more
289 SONARBAINS 25 11500 1.21% more
290 SONARGAON 28.7 27930 -1.03% more
291 SOUTHEASTB 9.3 3000 0% more
292 SPCERAMICS 14.4 11834 -0.69% more
293 SPCL 45.1 106332 -0.44% more
294 SQUARETEXT 49.8 1 1.01% more
295 SQURPHARMA 199.6 13714 0.3% more
296 SSSTEEL 4 5232 0% more
297 STANDARINS 38.2 1400 0.53% more
298 STANDBANKL 4.8 9115 0% more
299 SUMITPOWER 12.2 39718 -0.81% more
300 SUNLIFEINS 53.8 20402 1.51% more
301 TALLUSPIN 5.9 23376 0% more
302 TAMIJTEX 123.5 611 -1.59% more
303 TECHNODRUG 28.8 12152 0% more
304 TILIL 43.7 63335 -1.13% more
305 TITASGAS 15.5 604 0% more
306 TOSRIFA 17 6415 1.19% more
307 TRUSTB1MF 2.5 4651 0% more
308 TRUSTBANK 17.2 128218 -0.58% more
309 UCB 10.4 373000 0.97% more
310 UNIONCAP 2.5 244710 -7.41% more
311 UNIONINS 36 22185 -0.28% more
312 UNIQUEHRL 38.2 140 0% more
313 UNITEDFIN 11.4 5000 -0.87% more
314 UPGDCL 116 164 0.61% more
315 USMANIAGL 32.9 1 2.81% more
316 UTTARABANK 22.4 362528 -0.44% more
317 UTTARAFIN 9.9 20 3.13% more
318 VFSTDL 12.3 75514 -0.81% more
319 WALTONHIL 373.1 177 -0.35% more
320 WATACHEM 140.1 6881 -0.21% more
321 WMSHIPYARD 8.1 37100 0% more
322 YPL 17.5 37411 -1.69% more
323 ZEALBANGLA 144 663 2.56% more