Updated: 10:51:52 AM 20 Jul (Just Now)
DSEX: 5166.52 34.04 + 0.66% +
Trade: 51175 Volume: 66003682 Value: 1773.79 (mn)
+ Up: 211 + Down: 78 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 556545 0% more
1STPRIMFMF 23.6 624305 2.16% more
AAMRANET 19.3 101294 0.52% more
AAMRATECH 12.9 190 0% more
ABB1STMF 3.9 1863297 0% more
ABBANK 7 349400 0% more
ACFL 16.7 24614 3.09% more
ACI 200.8 4223 0.9% more
ACIFORMULA 137 156 -0.72% more
ACMELAB 75.6 24801 0.67% more
ACMEPL 15.5 3155321 5.44% more
ACTIVEFINE 9.2 28130 0% more
ADNTEL 75.1 37846 -0.4% more
ADVENT 15.6 69331 1.3% more
AFCAGRO 8.5 816 0% more
AFTABAUTO 34.8 249366 -1.42% more
AGNISYSL 27.2 348385 0.37% more
AGRANINS 24.7 8954 0% more
AIBL1STIMF 6.1 33700 0% more
AIL 48.4 305651 -0.41% more
AL-HAJTEX 136.5 25244 0.37% more
ALARABANK 16.9 3829 -0.59% more
ALIF 6.2 408663 3.33% more
ALLTEX 12.2 71742 3.39% more
AMANFEED 25.7 57761 0% more
AMBEEPHA 869.5 4032 1.78% more
AMCL(PRAN) 217.4 39 -0.09% more
ANLIMAYARN 23.4 2001 0.43% more
ANWARGALV 72.3 67235 0.28% more
AOL 16.1 75661 0.63% more
APEXFOODS 223.9 5292 0.9% more
APEXFOOT 219.4 7990 1.25% more
APEXSPINN 132.2 70963 2.8% more
APEXTANRY 75.8 10970 -0.26% more
APOLOISPAT 3.5 47711 0% more
ARAMIT 204 4084 0.44% more
ARAMITCEM 14.4 16940 0% more
ARGONDENIM 16.6 55178 0% more
ASIAINS 28 48176 0.36% more
ASIAPACINS 31.5 1 2.94% more
ASIATICLAB 44 387050 0.92% more
ATLASBANG 58.4 1592 2.64% more
AZIZPIPES 53 99 0.19% more
BANGAS 105.8 20284 1.05% more
BANKASIA 16 27646 0% more
BARKAPOWER 11.1 375510 0.91% more
BATASHOE 840 268 0.14% more
BATBC 286.1 42691 0.46% more
BAYLEASING 0 10001 0% more
BBS 11.5 305156 0% more
BBSCABLES 17.3 354753 0% more
BDAUTOCA 107.7 6282 -0.09% more
BDCOM 24.3 32821 0.41% more
BDFINANCE 11.3 202998 5.61% more
BDLAMPS 134 25792 3.88% more
BDTHAI 13.7 103289 0.74% more
BDTHAIFOOD 14.4 15662 -0.69% more
BDWELDING 10.9 62 0.93% more
BEACHHATCH 49.3 276092 -0.6% more
BEACONPHAR 110.8 22841 -0.54% more
BENGALWTL 18.8 33985 0% more
BERGERPBL 1522.8 524 -0.1% more
BESTHLDNG 16.8 597770 -0.59% more
BGIC 31.3 20020 0.64% more
BIFC 6.4 51248 3.23% more
BNICL 39.5 4200 0.77% more
BPML 35.2 274938 2.33% more
BPPL 15.2 338120 -0.65% more
BRACBANK 61.8 948024 -1.44% more
BSC 99.5 987806 5.29% more
BSCPLC 133.2 24291 1.06% more
BSRMLTD 82 2771 0.86% more
BSRMSTEEL 60.5 10289 0.83% more
BXPHARMA 100.7 444156 3.6% more
CAPITECGBF 7.6 264002 0% more
CAPMBDBLMF 10.1 9555 0% more
CAPMIBBLMF 9.3 19654 1.09% more
CENTRALINS 37.8 27699 0.8% more
CENTRALPHL 11.6 333533 0% more
CITYBANK 21.3 371438 0% more
CITYGENINS 47 21350 -0.63% more
CLICL 49.3 5783 -0.4% more
CNATEX 3.4 181673 3.03% more
CONFIDCEM 54.1 43812 0.74% more
CONTININS 24.6 56615 -0.81% more
COPPERTECH 21.1 49127 0% more
CROWNCEMNT 49.9 19743 0.81% more
CRYSTALINS 45.9 23121 -0.22% more
CVOPRL 142.7 25280 0% more
DACCADYE 17.6 113401 2.33% more
DAFODILCOM 58.1 4355 -0.68% more
DBH 36.6 93448 0.83% more
DBH1STMF 6.2 1851 0% more
DELTALIFE 72.9 23600 1.25% more
DELTASPINN 6 173145 1.69% more
DESCO 24.9 28003 2.47% more
DESHBANDHU 21.3 379619 3.4% more
DGIC 26 543459 -2.26% more
DHAKABANK 11.1 324920 -0.89% more
DHAKAINS 35.3 1575 -0.84% more
DOMINAGE 11.2 597759 0.9% more
DOREENPWR 24.8 44953 -0.4% more
DSHGARME 135.8 102779 1.8% more
DSSL 10.4 992451 1.96% more
DUTCHBANGL 43.3 7191 -0.69% more
EASTERNINS 43.7 1 0.92% more
EASTLAND 18.6 1455 1.09% more
EASTRNLUB 2978.5 4304 -0.57% more
EBL 24.5 74861 0% more
EBL1STMF 4.7 197276 -2.08% more
EBLNRBMF 3.7 2001 0% more
ECABLES 123.9 22656 3.25% more
EGEN 21.6 162994 0% more
EHL 78.3 52440 0.64% more
EIL 43 122214 -1.83% more
EMERALDOIL 23 14333 0.88% more
ENVOYTEX 42 30281 1.94% more
EPGL 17.8 62855 0% more
ESQUIRENIT 22.5 90034 2.74% more
ETL 9.1 173351 1.11% more
EXIM1STMF 5 52800 0% more
EXIMBANK 6.3 196858 0% more
FAMILYTEX 2.3 122933 0% more
FARCHEM 22.6 239257 1.8% more
FAREASTFIN 3.6 10315 0% more
FAREASTLIF 27.5 1073 -0.72% more
FASFIN 3 100062 3.45% more
FBFIF 3.6 173550 0% more
FEDERALINS 20 17841 0% more
FEKDIL 16.1 379924 0.63% more
FINEFOODS 252 2685 -0.32% more
FIRSTFIN 0 70064 3.33% more
FORTUNE 17 152180 0% more
FUWANGCER 13.3 153178 -0.75% more
FUWANGFOOD 15.8 205766 0.64% more
GBBPOWER 8.1 159215 3.85% more
GEMINISEA 156.7 38950 -0.57% more
GENEXIL 24.9 121560 0% more
GENNEXT 2.8 27014 3.7% more
GHAIL 12.4 263592 0.81% more
GHCL 20.7 8351 0.49% more
GIB 3.2 207098 3.23% more
GLDNJMF 7.9 177757 0% more
GLOBALINS 28.5 55094 -0.35% more
GOLDENSON 12 415237 0.84% more
GP 302.5 50192 0.77% more
GPHISPAT 19.4 52687 0.52% more
GQBALLPEN 200 12784 0.15% more
GRAMEENS2 13.2 29973 1.54% more
GREENDELMF 4.2 13010 0% more
GREENDELT 46.2 6272 0% more
GSPFINANCE 4.9 59247 2.08% more
HAKKANIPUL 68.4 51996 -0.29% more
HAMI 107.4 9789 -0.37% more
HEIDELBCEM 245.1 148 1.24% more
HFL 9.1 35997 2.25% more
HRTEX 28.8 95319 1.41% more
HWAWELLTEX 41.3 2409 -0.72% more
IBNSINA 297.5 5373 0.24% more
IBP 14.9 3087506 4.2% more
ICB 50.5 44364 0.8% more
ICB3RDNRB 5 10400 0% more
ICBAMCL2ND 6.3 9001 0% more
ICBEPMF1S1 5.3 1 1.92% more
ICBIBANK 2.9 402 3.57% more
ICBSONALI1 6.1 86834 0% more
ICICL 21.1 3777 -0.47% more
IDLC 36.7 922645 6.07% more
IFADAUTOS 24 41446 0% more
IFIC 6.3 806183 0% more
IFIC1STMF 3.9 75008 2.63% more
IFILISLMF1 5 151852 0% more
ILFSL 3.1 81755 0% more
INDEXAGRO 68.2 3125 0.59% more
INTECH 20.1 6130 -0.5% more
INTRACO 22.3 623277 -0.89% more
IPDC 17.2 1848847 5.52% more
ISLAMIBANK 43.5 107989 0% more
ISLAMICFIN 8.2 60130 2.5% more
ISLAMIINS 38.1 2584 -1.04% more
ISNLTD 43.4 21627 0.93% more
ITC 38.3 197614 0.52% more
JAMUNABANK 17.5 183300 0% more
JAMUNAOIL 183.2 3988 0.66% more
JANATAINS 25.3 7191 -0.39% more
JHRML 52.4 74197 -0.38% more
JMISMDL 153.6 9936 3.02% more
JUTESPINN 220 10 2.71% more
KARNAPHULI 27.5 143239 -1.08% more
KAY&QUE 243.8 72607 4.28% more
KBPPWBIL 118.7 214888 -1.74% more
KDSALTD 42.5 123440 0% more
KEYACOSMET 4.9 520423 -2% more
KOHINOOR 517.4 1931 0.96% more
KPCL 12.2 853393 8.93% more
KPPL 19.9 806388 7.57% more
KTL 11.7 86441 1.74% more
LANKABAFIN 16.7 1275695 3.73% more
LEGACYFOOT 62.3 66240 -0.48% more
LHB 53 916431 5.37% more
LIBRAINFU 824.3 48100 5.33% more
LINDEBD 925.1 6257 1.69% more
LOVELLO 96.8 105254 -0.62% more
LRBDL 15.4 35503 0.65% more
LRGLOBMF1 3.9 151001 0% more
MAGURAPLEX 94.3 127512 0% more
MAKSONSPIN 6.4 728380 8.47% more
MALEKSPIN 24.2 466730 1.68% more
MARICO 2632 1052 0.38% more
MATINSPINN 47.3 70419 2.83% more
MBL1STMF 5.1 11510 0% more
MEGCONMILK 18.6 10829 3.91% more
MEGHNACEM 42 473 0% more
MEGHNAINS 25.4 56432 0.4% more
MEGHNALIFE 0 41689 1.18% more
MEGHNAPET 27.8 170 6.92% more
MERCANBANK 8.3 355732 1.22% more
MERCINS 26.2 100 1.55% more
METROSPIN 12.4 23229 5.98% more
MHSML 15.9 1135519 9.66% more
MIDASFIN 7.5 21333 2.74% more
MIDLANDBNK 25.4 976238 -1.55% more
MIRACLEIND 31.5 116904 5% more
MIRAKHTER 28.4 265297 1.43% more
MITHUNKNIT 16.3 2510 0% more
MJLBD 93.5 2181 0.43% more
MLDYEING 10.5 1154109 2.94% more
MONNOAGML 342.3 5067 0.12% more
MONNOCERA 91.1 82369 -0.22% more
MONNOFABR 14.6 472164 1.39% more
MONOSPOOL 110 137031 0.18% more
MPETROLEUM 206.9 4180 0.88% more
MTB 11.4 68296 0% more
NAHEEACP 22.3 104514 0% more
NATLIFEINS 100 37445 0.7% more
NAVANACNG 22.2 11297 0% more
NAVANAPHAR 53.3 104971 0% more
NBL 3.8 28599 0% more
NCCBANK 10.1 692517 0% more
NCCBLMF1 5.6 12200 0% more
NEWLINE 7.6 234363 2.7% more
NFML 11.6 2200 0.87% more
NHFIL 26.5 74417 1.53% more
NITOLINS 26 137 0.39% more
NPOLYMER 30.1 48285 -0.66% more
NRBBANK 0 339398 -0.93% more
NRBCBANK 7 158846 0% more
NTC 172 570 -0.46% more
NTLTUBES 86.8 117123 0.81% more
NURANI 3.2 46 0% more
OAL 8 126760 1.27% more
OIMEX 25.1 100061 0% more
OLYMPIC 156.9 34696 0.58% more
ONEBANKPLC 8.1 884827 0% more
ORIONINFU 335.7 50077 -0.03% more
ORIONPHARM 32.6 128574 -0.61% more
PADMALIFE 22.8 17160 -0.87% more
PADMAOIL 186 2804 -0.16% more
PARAMOUNT 41 3001 0% more
PDL 6.9 128143 0% more
PENINSULA 11.5 14027 0% more
PEOPLESINS 31.1 1 4.01% more
PF1STMF 5.5 16956 1.85% more
PHARMAID 557 6728 1.25% more
PHENIXINS 25.5 3242 0.39% more
PHOENIXFIN 3.9 64500 0% more
PHPMF1 3.5 616900 0% more
PIONEERINS 41.6 6164 0.73% more
PLFSL 2 21623 5.26% more
POPULAR1MF 3.6 11073 0% more
POPULARLIF 47.7 37315 -0.21% more
POWERGRID 33.6 7613 0.9% more
PRAGATIINS 49.3 61 0.41% more
PRAGATILIF 108.7 26615 1.68% more
PREMIERBAN 7.6 13920 0% more
PREMIERCEM 49.5 37750 -0.6% more
PRIME1ICBA 5.3 43988 0% more
PRIMEBANK 25.5 608745 2% more
PRIMEFIN 4.3 58606 4.88% more
PRIMEINSUR 32.3 35255 -0.62% more
PRIMELIFE 36.6 12500 0% more
PRIMETEX 14.3 23877 0.7% more
PROGRESLIF 46.8 83 1.52% more
PROVATIINS 31.3 8197 0.32% more
PTL 45.8 20490 1.1% more
PUBALIBANK 25.5 18307 -0.39% more
PURABIGEN 18.1 5799 0% more
QUASEMIND 40.5 652539 3.58% more
QUEENSOUTH 13.5 963749 1.5% more
RAHIMAFOOD 127 421959 3.5% more
RAHIMTEXT 162 22212 -0.18% more
RAKCERAMIC 21 22966 0.48% more
RANFOUNDRY 149.8 882 0.07% more
RDFOOD 24.4 160815 0% more
RECKITTBEN 3300.1 230 0.02% more
REGENTTEX 4 4071 0% more
RELIANCE1 18.5 185834 0.54% more
RELIANCINS 54.3 1525 -0.73% more
RENATA 497.9 90044 0.79% more
RENWICKJA 749.5 5 1.45% more
REPUBLIC 28 3981 0% more
RINGSHINE 3.2 46712 3.23% more
ROBI 25.4 287163 0% more
RSRMSTEEL 10.7 1000 1.9% more
RUNNERAUTO 28.8 48594 -0.35% more
RUPALIBANK 0 325633 -1.78% more
RUPALIINS 21.2 40811 -0.47% more
RUPALILIFE 83 36836 0.12% more
SAFKOSPINN 13.2 285897 5.6% more
SAIFPOWER 7.9 236447 2.6% more
SAIHAMCOT 14.4 552277 3.6% more
SAIHAMTEX 14.9 103628 0.68% more
SALAMCRST 21.7 173134 0% more
SALVOCHEM 24 272754 0% more
SAMATALETH 65.1 36826 1.4% more
SAMORITA 61 6902 0.16% more
SANDHANINS 19.9 24639 1.02% more
SAPORTL 23 33358 -0.43% more
SBACBANK 8 1508842 5.26% more
SEAPEARL 55.4 1769665 1.47% more
SEMLFBSLGF 6 1500 0% more
SEMLIBBLSF 7.1 10846 1.43% more
SEMLLECMF 11.5 107625 0% more
SHAHJABANK 17.8 112724 -0.56% more
SHARPIND 19.1 197645 0.53% more
SHASHADNIM 17.9 12345 0% more
SHEPHERD 18.9 401719 2.16% more
SHURWID 7.6 12901 2.7% more
SIBL 8.3 23541 1.22% more
SICL 22.1 8542 0.45% more
SILCOPHL 15.7 223970 0.64% more
SILVAPHL 11.4 404398 1.79% more
SIMTEX 16.3 143578 1.24% more
SINGERBD 116.6 331 -0.34% more
SINOBANGLA 44.9 326194 1.13% more
SIPLC 49 33334 0% more
SKTRIMS 10.6 1399 -0.93% more
SONALIANSH 188.6 35504 0.21% more
SONALILIFE 61.9 2947 -0.8% more
SONALIPAPR 159.7 76800 -0.13% more
SONARBAINS 0 42259 0.77% more
SONARGAON 35.9 83220 0.84% more
SPCERAMICS 21 272597 0% more
SPCL 42.8 239755 1.18% more
SQUARETEXT 49.1 36578 0.82% more
SQURPHARMA 214.7 44394 0.8% more
SSSTEEL 6 438534 3.45% more
STANCERAM 72.9 6 3.7% more
STANDARINS 43.8 32129 0.23% more
STANDBANKL 6.4 26912 -1.54% more
STYLECRAFT 76.6 119500 1.32% more
SUMITPOWER 15.2 11552 0.66% more
SUNLIFEINS 59.5 22608 -0.17% more
TAKAFULINS 35 4470 -0.85% more
TALLUSPIN 5.7 34682 3.64% more
TAMIJTEX 126.7 8391 0.56% more
TECHNODRUG 32.8 261422 0% more
TILIL 44.8 31957 0.22% more
TITASGAS 19.7 3603 1.03% more
TOSRIFA 20.4 42018 0% more
TRUSTB1MF 3.8 67070 0% more
TRUSTBANK 19.3 13257 0% more
TUNGHAI 2.7 25761 3.85% more
UCB 10.4 113475 0.97% more
UNILEVERCL 2426 7 -0.37% more
UNIONBANK 3.1 69565 3.33% more
UNIONCAP 5.3 1020 0% more
UNIONINS 33.1 76964 -1.19% more
UNIQUEHRL 38.7 36056 -0.26% more
UNITEDFIN 12.9 453766 1.57% more
UNITEDINS 37.7 32080 1.07% more
UPGDCL 129 8250 0.94% more
USMANIAGL 35.8 2405 -1.1% more
UTTARABANK 21.2 966629 0% more
VAMLBDMF1 7 1450 0% more
VAMLRBBF 6.2 5 0% more
VFSTDL 7.6 40911 1.33% more
WALTONHIL 431 5714 0.77% more
WATACHEM 127 8534 2.09% more
WMSHIPYARD 9.4 1118944 6.82% more
YPL 15.5 15277 0% more
ZAHEENSPIN 7.4 860081 2.78% more
ZAHINTEX 4.7 53512 6.82% more
ZEALBANGLA 92.5 200 5.11% more