Updated: 11:43:21 AM 03 Jun (Just Now)
DSEX: 5449.04 42.84 + 0.79% +
Trade: 150623 Volume: 195874082 Value: 5901.859 (mn)
+ Up: 283 + Down: 56 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 187583 0% more
2 1STPRIMFMF 19.3 241974 1.58% more
3 AAMRANET 17.6 431864 4.76% more
4 AAMRATECH 13.7 155612 3.01% more
5 ABB1STMF 3.1 512804 0% more
6 ABBANK 4.4 301619 4.76% more
7 ACFL 22.6 96354 1.8% more
8 ACI 191.7 10024 0.42% more
9 ACIFORMULA 143.6 14367 0.84% more
10 ACMELAB 77.9 101979 0.39% more
11 ACMEPL 25.8 6625355 4.88% more
12 ACTIVEFINE 6.8 544721 1.49% more
13 ADNTEL 63.2 786413 3.95% more
14 ADVENT 14.5 156208 0.69% more
15 AFCAGRO 7.3 125394 4.29% more
16 AFTABAUTO 30.1 116222 -0.66% more
17 AGNISYSL 29.9 3333517 3.1% more
18 AGRANINS 24.5 50378 0.41% more
19 AIBL1STIMF 4.1 211455 5.13% more
20 AIL 32.5 134121 0.62% more
21 AL-HAJTEX 102.8 213517 1.78% more
22 ALARABANK 14.1 571 0.71% more
23 ALIF 5.4 126636 1.89% more
24 ALLTEX 17.3 137810 0% more
25 AMANFEED 32.1 897983 1.9% more
26 AMBEEPHA 784.8 142 -0.08% more
27 AMCL(PRAN) 219.3 6234 1.72% more
28 ANLIMAYARN 29.5 190178 4.61% more
29 ANWARGALV 100.7 434755 2.13% more
30 AOL 19 1888847 6.15% more
31 APEXFOODS 286 46430 4.84% more
32 APEXFOOT 201.1 24058 1.26% more
33 APEXSPINN 326.6 77968 4.25% more
34 APEXTANRY 110.4 171257 4.05% more
35 APOLOISPAT 3.4 751798 3.03% more
36 ARAMIT 179.9 17704 -0.22% more
37 ARAMITCEM 14.1 80979 1.44% more
38 ARGONDENIM 18.7 586385 0.54% more
39 ASIAPACINS 41.5 91299 0.48% more
40 ASIATICLAB 133.2 269792 -1.91% more
41 ATLASBANG 71.5 107 0.42% more
42 AZIZPIPES 75.9 52098 1.47% more
43 BANGAS 138.3 130587 4.46% more
44 BANKASIA 18.3 172170 0.55% more
45 BARKAPOWER 8.3 253195 -1.19% more
46 BATASHOE 856 307 0.16% more
47 BATBC 207.6 48595 0.68% more
48 BAYLEASING 4.6 80414 2.22% more
49 BBS 14.7 4808206 0.68% more
50 BBSCABLES 25.3 3066595 -0.39% more
51 BDAUTOCA 234.9 226910 8.75% more
52 BDCOM 30.1 1771265 2.38% more
53 BDFINANCE 11.6 108453 0.87% more
54 BDLAMPS 193 93611 4.61% more
55 BDTHAI 14.6 3538057 1.39% more
56 BDTHAIFOOD 27.8 4369775 7.75% more
57 BDWELDING 15.6 12581 1.3% more
58 BEACHHATCH 30 59127 0.67% more
59 BEACONPHAR 102.7 108602 0.98% more
60 BENGALWTL 26.2 660505 1.16% more
61 BERGERPBL 1384.9 1649 0.1% more
62 BESTHLDNG 15 324107 0.67% more
63 BEXIMCO 110.1 403 0% more
64 BGIC 37.4 109838 1.36% more
65 BIFC 4.5 57173 9.76% more
66 BNICL 96.3 179018 0.52% more
67 BPML 28.5 61172 2.89% more
68 BPPL 19.8 1588297 0% more
69 BRACBANK 68.6 721846 -0.58% more
70 BSC 103.2 103533 1.67% more
71 BSCPLC 142.8 6620 -0.07% more
72 BSRMLTD 89.6 26897 0.67% more
73 BSRMSTEEL 76.2 132821 1.74% more
74 BXPHARMA 123.5 365345 0.73% more
75 CAPITECGBF 7.1 323884 0% more
76 CAPMBDBLMF 11.4 614060 5.56% more
77 CAPMIBBLMF 9.1 79357 1.11% more
78 CENTRALINS 40.7 105890 1.75% more
79 CENTRALPHL 8.9 448081 1.14% more
80 CITYBANK 29.2 3547048 -0.34% more
81 CITYGENINS 104.4 25461 -0.1% more
82 CLICL 54.8 139826 2.24% more
83 CNATEX 3.4 262926 3.03% more
84 CONFIDCEM 63.2 170885 2.1% more
85 CONTININS 33 239278 1.23% more
86 COPPERTECH 27.8 919108 -1.77% more
87 CROWNCEMNT 51.4 13097 0.98% more
88 CRYSTALINS 73 143161 1.67% more
89 CVOPRL 161.9 177515 1.57% more
90 DACCADYE 15.6 49284 1.3% more
91 DAFODILCOM 142 152647 0.14% more
92 DBH 0 470712 1.31% more
93 DBH1STMF 4.6 140550 0% more
94 DELTALIFE 0 205521 1.3% more
95 DELTASPINN 6.6 248485 0% more
96 DESCO 22.8 28940 1.33% more
97 DESHBANDHU 21.2 712368 0% more
98 DGIC 24.3 148884 0.41% more
99 DHAKABANK 11.6 793953 0.87% more
100 DHAKAINS 42.3 44608 0.24% more
101 DOMINAGE 76.7 632622 -0.13% more
102 DOREENPWR 30.5 387735 0.99% more
103 DSHGARME 140.8 397998 10% more
104 DSSL 10 1457137 -0.99% more
105 DULAMIACOT 141.5 3518 -0.14% more
106 DUTCHBANGL 39.2 156191 0% more
107 EASTERNINS 57 58032 2.15% more
108 EASTLAND 25.3 376778 -1.17% more
109 EASTRNLUB 1895 6653 0.81% more
110 EBL 25.3 794563 -0.78% more
111 EBL1STMF 3.8 99041 2.7% more
112 EBLNRBMF 3.2 1936730 6.67% more
113 ECABLES 126.5 4889 2.85% more
114 EGEN 26.8 2522319 3.88% more
115 EHL 86.6 382126 1.64% more
116 EIL 28.4 268040 1.43% more
117 EMERALDOIL 22.3 831100 7.73% more
118 ENVOYTEX 49.9 103587 1.63% more
119 EPGL 19.4 270236 -1.02% more
120 ESQUIRENIT 23.8 179605 0% more
121 ETL 11.8 2715771 -0.84% more
122 EXIM1STMF 3.5 56556 2.94% more
123 FAMILYTEX 2.9 169035 3.57% more
124 FARCHEM 18.8 254325 -1.57% more
125 FAREASTFIN 1.7 47526 6.25% more
126 FAREASTLIF 21.4 35467 1.9% more
127 FASFIN 1.6 226828 -5.88% more
128 FBFIF 3.1 336101 3.33% more
129 FEDERALINS 25.8 676290 1.18% more
130 FEKDIL 15 1131259 1.35% more
131 FINEFOODS 581.8 42161 0.29% more
132 FIRSTFIN 4.4 59826 4.76% more
133 FORTUNE 14.3 512726 2.88% more
134 FUWANGCER 13.9 1725803 0% more
135 FUWANGFOOD 11.3 504719 0.89% more
136 GBBPOWER 8.7 27930 -2.25% more
137 GEMINISEA 122.2 106377 6.35% more
138 GENEXIL 31 5597882 9.93% more
139 GENNEXT 3.1 924599 3.33% more
140 GHAIL 14.2 1781945 0.71% more
141 GHCL 21.3 49035 -0.47% more
142 GLDNJMF 6.4 126369 1.59% more
143 GLOBALINS 34.1 321307 2.1% more
144 GOLDENSON 17.7 5844784 3.51% more
145 GP 241.1 65794 0.33% more
146 GPHISPAT 16.2 1072942 0% more
147 GQBALLPEN 691.2 16672 -0.43% more
148 GRAMEENS2 12.3 77459 0.82% more
149 GREENDELMF 3.5 114537 2.94% more
150 GREENDELT 59.2 19079 1.2% more
151 GSPFINANCE 3.9 36117 8.33% more
152 HAKKANIPUL 79.5 284289 0% more
153 HAMI 173.1 16676 3.04% more
154 HEIDELBCEM 264.9 153737 5.62% more
155 HFL 15.7 103907 -2.48% more
156 HRTEX 22.3 334644 5.19% more
157 HWAWELLTEX 42.4 54927 -0.24% more
158 IBNSINA 318.3 9999 1.37% more
159 IBP 14.9 1469958 0% more
160 ICB 43.1 172577 2.62% more
161 ICB3RDNRB 4.7 105300 2.17% more
162 ICBAGRANI1 6.6 11831 0% more
163 ICBAMCL2ND 6.2 33096 1.64% more
164 ICBEPMF1S1 7.4 622539 -1.33% more
165 ICBIBANK 2.7 148688 0% more
166 ICBSONALI1 5.1 222371 2% more
167 ICICL 28.5 311950 0% more
168 IDLC 40.2 567405 2.55% more
169 IFADAUTOS 25.2 1707007 2.44% more
170 IFIC 4.4 927488 0% more
171 IFIC1STMF 3.5 184793 2.94% more
172 IFILISLMF1 4.2 30834 2.44% more
173 ILFSL 1.6 265873 0% more
174 INDEXAGRO 73.2 172628 3.1% more
175 INTECH 39 1400863 5.98% more
176 INTRACO 18 281866 1.12% more
177 IPDC 19.2 3137791 1.59% more
178 ISLAMIBANK 32.6 27323 0% more
179 ISLAMICFIN 11.1 426243 3.74% more
180 ISLAMIINS 53.3 232274 2.3% more
181 ISNLTD 66.5 624230 9.74% more
182 ITC 42.4 1525820 2.42% more
183 JAMUNAOIL 169.1 16402 0.59% more
184 JANATAINS 36.3 681133 -2.94% more
185 JHRML 49.3 145127 0.61% more
186 JMISMDL 126 16698 2.52% more
187 JUTESPINN 228.9 1181 2.19% more
188 KARNAPHULI 0 377797 0.58% more
189 KAY&QUE 472.6 43304 1.24% more
190 KBPPWBIL 48.2 667174 1.05% more
191 KDSALTD 50.3 435669 0.6% more
192 KEYACOSMET 4.7 325483 0% more
193 KOHINOOR 508.5 1314 0.28% more
194 KPCL 10.9 26806 0% more
195 KPPL 16.1 335446 -1.83% more
196 KTL 9.7 241309 1.04% more
197 LANKABAFIN 14.3 1356947 2.14% more
198 LEGACYFOOT 75.8 538799 1.34% more
199 LHB 52.7 600038 1.74% more
200 LIBRAINFU 637 3456 -0.03% more
201 LINDEBD 653 1678 0.34% more
202 LOVELLO 73.8 728605 0.68% more
203 LRBDL 11.6 442068 2.65% more
204 LRGLOBMF1 3.4 43285 6.25% more
205 MAGURAPLEX 84.1 139507 1.94% more
206 MAKSONSPIN 5.8 97318 3.57% more
207 MALEKSPIN 29 985742 0.35% more
208 MARICO 2735 1181 0.18% more
209 MATINSPINN 49.1 28827 0.41% more
210 MBL1STMF 3.8 90673 2.7% more
211 MEGCONMILK 48.3 259170 4.77% more
212 MEGHNACEM 33.5 33846 0.9% more
213 MEGHNAINS 32.2 477421 1.58% more
214 MEGHNALIFE 57.8 95690 1.76% more
215 MEGHNAPET 91.1 209847 9.89% more
216 MERCANBANK 7 505843 1.45% more
217 MERCINS 29.1 269465 1.39% more
218 METROSPIN 9.3 39381 3.33% more
219 MHSML 22.7 1145229 -0.44% more
220 MIDASFIN 5.5 48118 -3.51% more
221 MIDLANDBNK 15.2 321173 -0.65% more
222 MIRACLEIND 28.2 78605 0.71% more
223 MIRAKHTER 43.9 814936 -0.45% more
224 MITHUNKNIT 17 133242 3.03% more
225 MJLBD 90.2 28268 0.45% more
226 MLDYEING 10.4 1291538 0.97% more
227 MONNOAGML 346.5 7643 0.23% more
228 MONNOCERA 98.8 439899 -0.2% more
229 MONNOFABR 23.1 674322 0% more
230 MONOSPOOL 104.6 777424 3.36% more
231 MPETROLEUM 206.9 5837 1.22% more
232 MTB 12.6 1475670 2.44% more
233 NAHEEACP 39.2 966684 0.26% more
234 NATLIFEINS 0 57820 -0.2% more
235 NAVANACNG 21.1 54972 0% more
236 NAVANAPHAR 75.2 975891 1.76% more
237 NBL 3.9 520906 2.63% more
238 NCCBANK 15.6 5019916 0% more
239 NCCBLMF1 4.4 36751 2.33% more
240 NEWLINE 5.8 517314 9.43% more
241 NFML 17.2 871036 0.58% more
242 NHFIL 25.5 887248 2.41% more
243 NITOLINS 31.6 36026 0.64% more
244 NORTHERN 111.5 565 -0.8% more
245 NORTHRNINS 39.3 63908 2.34% more
246 NPOLYMER 33.2 283248 1.84% more
247 NRBBANK 6.1 22717 1.67% more
248 NRBCBANK 7.5 127927 1.35% more
249 NTC 161.4 5903 3.13% more
250 NTLTUBES 61.8 145738 1.98% more
251 NURANI 3.4 562285 9.68% more
252 OAL 6.4 280696 0% more
253 OIMEX 15.9 315785 0.63% more
254 OLYMPIC 144 29605 1.41% more
255 ONEBANKPLC 8 76724 -1.23% more
256 ORIONINFU 313.1 167470 1.99% more
257 ORIONPHARM 26.8 95367 1.13% more
258 PADMALIFE 17.8 41111 1.14% more
259 PADMAOIL 179.1 24470 0.39% more
260 PARAMOUNT 51.8 96783 1.17% more
261 PDL 5.5 179693 0% more
262 PENINSULA 23.4 633782 0% more
263 PEOPLESINS 49.9 172752 1.63% more
264 PF1STMF 8.1 838598 2.53% more
265 PHARMAID 580.2 3451 0.97% more
266 PHENIXINS 43.8 546320 1.86% more
267 PHOENIXFIN 3.7 140536 5.71% more
268 PHPMF1 3.1 58084 3.33% more
269 PIONEERINS 59.6 174579 0.51% more
270 PLFSL 1.7 300443 0% more
271 POPULAR1MF 3 494271 0% more
272 POPULARLIF 60 849245 3.63% more
273 POWERGRID 34.4 61519 1.18% more
274 PRAGATIINS 70.8 97578 1% more
275 PRAGATILIF 189.9 142083 5.44% more
276 PREMIERCEM 43.7 186002 2.58% more
277 PREMIERLEA 2.8 801512 7.69% more
278 PRIME1ICBA 4.7 128791 0% more
279 PRIMEBANK 30 113369 -0.33% more
280 PRIMEFIN 3.3 357176 10% more
281 PRIMEINSUR 38 88937 0.53% more
282 PRIMELIFE 44 131577 2.33% more
283 PRIMETEX 19.9 78391 1.53% more
284 PROGRESLIF 42.4 16694 1.92% more
285 PROVATIINS 45.7 563518 0.66% more
286 PTL 60.8 260725 1.33% more
287 PUBALIBANK 35.1 752982 0.29% more
288 PURABIGEN 32.3 1234681 1.89% more
289 QUASEMIND 44.1 530138 -0.23% more
290 QUEENSOUTH 13.4 1273551 0.75% more
291 RAHIMAFOOD 104.3 16547 1.26% more
292 RAHIMTEXT 201.7 57460 2.54% more
293 RAKCERAMIC 24.5 114187 1.24% more
294 RANFOUNDRY 158.4 7234 -0.44% more
295 RDFOOD 30.5 2213814 -0.65% more
296 RECKITTBEN 3276.1 253 0.3% more
297 REGENTTEX 6.6 670891 10% more
298 RELIANCE1 10.5 343634 1.94% more
299 RELIANCINS 92.6 181284 -1.7% more
300 RENATA 415.2 11022 0.48% more
301 RENWICKJA 551 9795 2.65% more
302 REPUBLIC 33.5 129170 0.9% more
303 RINGSHINE 3.7 413656 2.78% more
304 ROBI 30.4 760081 1% more
305 RSRMSTEEL 8.2 25690 -2.38% more
306 RUNNERAUTO 42.3 1104560 1.68% more
307 RUPALIBANK 16.3 38178 0.62% more
308 RUPALIINS 0 1681831 2.15% more
309 RUPALILIFE 89.1 222290 2.18% more
310 SAFKOSPINN 23.3 292496 0% more
311 SAIFPOWER 6.7 1138078 9.84% more
312 SAIHAMCOT 20.1 3284926 2.03% more
313 SAIHAMTEX 18.3 952311 -0.54% more
314 SALAMCRST 15.5 119486 1.97% more
315 SALVO 38.2 1396379 -0.26% more
316 SAMATALETH 109.4 97455 2.72% more
317 SAMORITA 71 33454 0.57% more
318 SANDHANINS 24.6 608235 0.41% more
319 SAPORTL 47.7 1429093 3.25% more
320 SBACBANK 6.1 9561 0% more
321 SEAPEARL 36.4 1160407 2.54% more
322 SEMLFBSLGF 5.4 51304 0% more
323 SEMLIBBLSF 6.3 3012 3.28% more
324 SHAHJABANK 16.3 79372 0% more
325 SHARPIND 17.2 51859 0.58% more
326 SHASHADNIM 22.8 347269 0.88% more
327 SHEPHERD 17.1 2438129 -0.58% more
328 SHURWID 6.5 137251 1.56% more
329 SHYAMPSUG 168.8 8014 0.54% more
330 SICL 39.9 463759 -1.24% more
331 SILCOPHL 17.1 746727 0% more
332 SILVAPHL 12.5 601790 0% more
333 SIMTEX 24.9 1656044 -0.4% more
334 SINGERBD 80.9 9275 0.25% more
335 SINOBANGLA 56.1 520010 0.36% more
336 SIPLC 81 38769 -0.98% more
337 SKTRIMS 13.5 234790 4.65% more
338 SONALIANSH 189.9 32963 1.39% more
339 SONALILIFE 82.8 251321 2.35% more
340 SONALIPAPR 239.5 357558 6.59% more
341 SONARBAINS 44.7 161370 -0.22% more
342 SONARGAON 59.8 1417055 9.93% more
343 SOUTHEASTB 0 1640154 0.98% more
344 SPCERAMICS 23.9 1480486 -0.42% more
345 SPCL 55.5 506244 0.73% more
346 SQUARETEXT 46.5 30290 0.43% more
347 SQURPHARMA 213.3 134391 0.61% more
348 SSSTEEL 5 125129 2.04% more
349 STANCERAM 75.8 12437 2.71% more
350 STANDARINS 48.6 466016 1.67% more
351 STYLECRAFT 55 84744 2.61% more
352 SUMITPOWER 14.2 252270 0.71% more
353 SUNLIFEINS 70.8 619562 3.96% more
354 TAKAFULINS 34.8 26463 0.87% more
355 TALLUSPIN 8.3 143098 1.22% more
356 TAMIJTEX 133 174219 4.56% more
357 TECHNODRUG 46.5 2374177 3.56% more
358 TILIL 47.4 314313 2.6% more
359 TITASGAS 16.6 130367 0.61% more
360 TOSRIFA 19.9 302832 0% more
361 TRUSTB1MF 3.1 1536973 3.33% more
362 TRUSTBANK 16.5 1265247 -1.79% more
363 TUNGHAI 3.2 26060 3.23% more
364 UCB 8.7 472453 0% more
365 UNILEVERCL 2035 354 -0.16% more
366 UNIONCAP 4.6 45058 2.22% more
367 UNIONINS 38.5 127353 0.79% more
368 UNIQUEHRL 39 400037 1.56% more
369 UNITEDFIN 12.9 338216 2.38% more
370 UNITEDINS 42.7 55208 0.47% more
371 UPGDCL 119.4 42720 1.62% more
372 USMANIAGL 39.1 28101 3.44% more
373 UTTARABANK 21.2 618077 0% more
374 UTTARAFIN 13.3 42392 0% more
375 VAMLRBBF 5.9 56125 -1.67% more
376 VFSTDL 16.3 5079218 3.82% more
377 WALTONHIL 365.2 11985 0.97% more
378 WATACHEM 139 84254 3.19% more
379 WMSHIPYARD 8.7 93936 0% more
380 YPL 25.9 612442 -3% more
381 ZAHEENSPIN 5.7 73375 0% more
382 ZAHINTEX 8.7 175114 4.82% more
383 ZEALBANGLA 131.9 3002 -0.15% more
Nox nox Nox