Updated: 11:12:42 AM 19 Jun (Just Now)
DSEX: 4783.34 6.51 + 0.14% +
Trade: 36974 Volume: 33091443 Value: 940.025 (mn)
+ Up: 152 + Down: 115 + Unchg: 114
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 110 0% more
1STPRIMFMF 18.5 29627 0% more
AAMRANET 17 1603 0% more
ABB1STMF 4.2 385855 0% more
ABBANK 6 57268 0% more
ACFL 15.6 4918 -1.27% more
ACI 175 10347 0.46% more
ACIFORMULA 124.9 224 0.81% more
ACMELAB 71.2 9105 0% more
ACMEPL 11.7 115412 0% more
ACTIVEFINE 8.3 19669 0% more
ADNTEL 63.1 31404 -0.47% more
ADVENT 13.4 55569 -1.47% more
AFCAGRO 8 15110 0% more
AFTABAUTO 28.7 17297 -0.35% more
AGNISYSL 27.6 618005 -2.13% more
AGRANINS 24.1 67601 0% more
AIBL1STIMF 6.3 62059 0% more
AIL 45.1 131658 0.22% more
AL-HAJTEX 117.8 8552 0.51% more
ALARABANK 17.4 18 0% more
ALIF 5.8 9875 -1.69% more
ALLTEX 9.9 14377 0% more
AMANFEED 24.2 12001 0.41% more
AMBEEPHA 840 485 -2.14% more
AMCL(PRAN) 210.5 1875 0.67% more
ANWARGALV 57 150833 1.79% more
AOL 14.2 1725 0% more
APEXFOODS 197 7782 1.44% more
APEXFOOT 203.2 3073 -0.1% more
APEXSPINN 87 1412 0% more
APEXTANRY 63.8 3610 1.92% more
APOLOISPAT 3.4 62513 3.03% more
ARAMIT 162.8 3733 1.69% more
ARAMITCEM 11.7 782 0% more
ARGONDENIM 15.7 25183 0% more
ASIAINS 24.5 13771 -0.41% more
ASIAPACINS 29.1 696 -1.02% more
ASIATICLAB 37.5 548177 -1.06% more
ATLASBANG 53.2 700 -0.75% more
AZIZPIPES 46.7 1250 -0.64% more
BANGAS 90.6 9335 1.68% more
BANKASIA 15.2 1920 0.66% more
BARKAPOWER 10.9 189966 -0.91% more
BATASHOE 815.1 336 -0.44% more
BATBC 286.9 52052 0% more
BAYLEASING 4.4 27342 2.33% more
BBS 10 53000 0% more
BBSCABLES 14.6 41671 0.69% more
BDAUTOCA 90.9 10431 0.55% more
BDCOM 23 84497 -1.29% more
BDFINANCE 7.8 3179 1.3% more
BDLAMPS 117.6 10923 0.34% more
BDTHAI 12.5 778785 0% more
BDTHAIFOOD 13.4 13508 0% more
BDWELDING 9.7 1213 3.19% more
BEACHHATCH 46.9 1472289 1.96% more
BEACONPHAR 104.4 14934 0.38% more
BENGALWTL 17.3 26814 -1.14% more
BERGERPBL 1770 956 0.03% more
BESTHLDNG 15 157803 0% more
BGIC 29.5 5712 0.68% more
BNICL 37.1 6160 -1.59% more
BPML 32.3 56259 0% more
BPPL 15.4 704369 -0.65% more
BRACBANK 50 493715 0.6% more
BSC 89.5 73628 -0.56% more
BSCPLC 119.6 1446 1.7% more
BSRMLTD 72.8 1981 -0.41% more
BSRMSTEEL 52 503 -0.38% more
BXPHARMA 85.9 72893 0% more
CAPITECGBF 6.9 205225 0% more
CAPMBDBLMF 9.9 6010 1.02% more
CAPMIBBLMF 8.6 68672 3.61% more
CENTRALINS 34 390706 3.03% more
CENTRALPHL 10 68284 0% more
CITYBANK 19.5 135781 -0.51% more
CITYGENINS 44 53526 0.23% more
CLICL 52 87985 1.76% more
CNATEX 3.2 4510 0% more
CONFIDCEM 50.2 3910 -0.2% more
CONTININS 23 168927 0.44% more
COPPERTECH 18.4 57394 -1.08% more
CROWNCEMNT 45.7 5493 0% more
CRYSTALINS 41.5 168944 -0.24% more
CVOPRL 136 4135 1.19% more
DACCADYE 16.9 7500 0.6% more
DAFODILCOM 54.5 1000 1.87% more
DBH 33 120442 1.23% more
DBH1STMF 4.4 325500 2.33% more
DELTALIFE 65.8 15966 1.08% more
DELTASPINN 5.6 113512 0% more
DESHBANDHU 16.6 100233 -0.6% more
DGIC 21.4 24887 0.94% more
DHAKABANK 10.6 97630 -0.93% more
DHAKAINS 33.2 4347 0% more
DOMINAGE 10.3 36370 0% more
DOREENPWR 23.3 100272 -0.85% more
DSHGARME 89 91257 6.71% more
DSSL 9 46085 1.12% more
DULAMIACOT 69.4 33 1.61% more
DUTCHBANGL 38.8 12118 -0.26% more
EASTERNINS 39.2 1212 0.26% more
EASTLAND 17.4 3992 -1.69% more
EASTRNLUB 2537 6612 -2% more
EBL 22.9 535944 0.44% more
EBL1STMF 4.4 70099 0% more
EBLNRBMF 3.7 112132 0% more
ECABLES 110.7 13786 3.85% more
EGEN 18.9 23510 0.53% more
EHL 71.8 18520 0.28% more
EIL 49.4 1853 -0.6% more
EMERALDOIL 22.1 30892 2.31% more
ENVOYTEX 40.2 3838 0.25% more
EPGL 15.6 65080 -0.64% more
ESQUIRENIT 20.8 112758 0.97% more
ETL 8.7 72501 0% more
EXIM1STMF 3.8 63399 0% more
EXIMBANK 5.4 73107 0% more
FAMILYTEX 2.4 63244 0% more
FARCHEM 19.5 15024 -0.51% more
FAREASTFIN 4.2 271192 0% more
FAREASTLIF 24.6 8501 0.82% more
FASFIN 3.1 55014 0% more
FBFIF 3.4 55670 0% more
FEDERALINS 17.6 31450 -1.12% more
FEKDIL 15.6 188342 0% more
FINEFOODS 227.3 49849 0.44% more
FIRSTFIN 3.6 1005 2.86% more
FIRSTSBANK 3.8 187140 0% more
FORTUNE 15 33022 0% more
FUWANGCER 12.7 109335 0% more
FUWANGFOOD 14.8 438737 0% more
GBBPOWER 7.2 5510 1.41% more
GEMINISEA 117.2 36535 1.74% more
GENEXIL 22.4 26716 0% more
GENNEXT 2.8 20406 0% more
GHAIL 11.4 35142 0% more
GHCL 18.7 2818 3.31% more
GIB 3.1 146595 0% more
GLDNJMF 7.5 36751 0% more
GLOBALINS 28.4 281379 -2.07% more
GOLDENSON 10.7 320456 0% more
GP 297.6 26877 2.13% more
GPHISPAT 17.2 75101 -0.58% more
GQBALLPEN 160 2785 -0.5% more
GRAMEENS2 12.1 43342 0% more
GREENDELMF 3.8 4005 0% more
GREENDELT 40.2 1321 -0.74% more
GSPFINANCE 4.3 10605 0% more
HAKKANIPUL 61.5 200374 0% more
HAMI 107.2 3211 -2.37% more
HEIDELBCEM 216 1212 -1.14% more
HFL 7.9 9577 1.28% more
HRTEX 24.9 371845 3.32% more
HWAWELLTEX 39.5 18 0.51% more
IBNSINA 288.5 1003 -0.14% more
IBP 9.4 387469 -1.05% more
ICB 45.6 2835 -0.44% more
ICB3RDNRB 4.7 600 2.17% more
ICBAMCL2ND 6.1 1110 0% more
ICBEPMF1S1 5.1 3301 2% more
ICBSONALI1 5.5 316100 -1.79% more
ICICL 20.3 56698 -2.4% more
IDLC 27.6 30447 0.36% more
IFADAUTOS 22.2 22361 0% more
IFIC 5.6 444787 0% more
IFIC1STMF 3.7 13020 0% more
IFILISLMF1 4.7 144741 0% more
INDEXAGRO 61.5 441 0% more
INTECH 18.1 18098 0% more
INTRACO 21.2 289299 0% more
IPDC 14.1 27572 -0.7% more
ISLAMIBANK 33.7 41647 0.6% more
ISLAMICFIN 7.5 52796 0% more
ISLAMIINS 36.6 11942 -3.43% more
ISNLTD 40.3 6001 0.25% more
ITC 35.1 33853 0.29% more
JAMUNABANK 17.2 234695 1.18% more
JAMUNAOIL 174.5 6551 -0.29% more
JANATAINS 23 31795 -0.43% more
JHRML 46.6 12532 -0.21% more
JMISMDL 127.1 125 2.33% more
KARNAPHULI 25.8 142751 -0.77% more
KAY&QUE 205.2 3004 -0.34% more
KBPPWBIL 119 263441 1.97% more
KDSALTD 40.5 89516 -0.25% more
KEYACOSMET 4.9 269007 0% more
KOHINOOR 480 2508 0.02% more
KPCL 9.6 4447 1.05% more
KPPL 17.2 59100 -0.58% more
KTL 11.4 721651 1.79% more
LANKABAFIN 14.5 134898 0% more
LEGACYFOOT 50.6 321110 6.53% more
LHB 45.2 97482 0% more
LIBRAINFU 810.3 253 -0.48% more
LINDEBD 840.3 1079 0.05% more
LOVELLO 100.4 791717 -1.57% more
LRBDL 14.1 29498 0% more
LRGLOBMF1 3.7 1 2.78% more
MAGURAPLEX 80.8 432992 2.93% more
MAKSONSPIN 5.5 20349 0% more
MALEKSPIN 23 150245 -0.43% more
MARICO 2386 1257 0.47% more
MATINSPINN 44 3141 0.46% more
MBL1STMF 4.2 71500 -2.33% more
MEGCONMILK 18.4 1055 3.37% more
MEGHNACEM 38.5 5855 1.32% more
MEGHNAINS 22.3 89725 0.45% more
MEGHNALIFE 46.2 35864 0.65% more
MERCANBANK 7.9 4459 0% more
MERCINS 23.4 4238 0.86% more
METROSPIN 10.2 829 3.03% more
MHSML 13.6 28890 -0.73% more
MIDASFIN 6.9 505 0% more
MIDLANDBNK 24.1 354866 -2.03% more
MIRACLEIND 25.6 2068 -1.16% more
MIRAKHTER 25.5 206237 0.39% more
MITHUNKNIT 15.8 2505 3.95% more
MJLBD 91 2878 -0.87% more
MLDYEING 9.3 1224628 4.49% more
MONNOAGML 328 18177 -0.67% more
MONNOCERA 81 92603 0.12% more
MONNOFABR 13.2 216835 0.76% more
MONOSPOOL 81.6 65137 2.38% more
MPETROLEUM 203.5 1390 -0.29% more
MTB 10.9 20395 0% more
NAHEEACP 19.6 50915 0% more
NATLIFEINS 86.5 1825 1.65% more
NAVANACNG 20.1 3750 0.5% more
NAVANAPHAR 50.2 34479 -0.2% more
NBL 3.7 242592 2.78% more
NCCBANK 9.8 19483 0% more
NEWLINE 6.2 28777 0% more
NFML 10.7 2000 0% more
NHFIL 22.9 13604 -0.87% more
NITOLINS 24.9 27038 -1.19% more
NORTHERN 99 564 1.54% more
NORTHRNINS 26.8 22101 1.13% more
NPOLYMER 27 23339 0% more
NRBBANK 9.9 1113516 0% more
NRBCBANK 6.3 18446 1.61% more
NTC 155.3 602 0% more
NTLTUBES 74.4 68772 1.92% more
NURANI 3.1 7538 3.33% more
OAL 7.1 7091 0% more
OIMEX 25.3 139494 0% more
OLYMPIC 151.5 3974 0.2% more
ONEBANKPLC 6.9 548658 0% more
ORIONINFU 319.8 25845 0.35% more
ORIONPHARM 28.8 56010 -0.69% more
PADMALIFE 20.7 10 2.48% more
PADMAOIL 178.5 7964 -0.11% more
PARAMOUNT 36.9 8259 0% more
PDL 5.7 11254 0% more
PENINSULA 10.6 1843 0.95% more
PEOPLESINS 26.5 11646 -0.38% more
PF1STMF 5.2 54811 0% more
PHARMAID 540 5168 -2.12% more
PHENIXINS 23.7 610 0.85% more
PHOENIXFIN 3.4 1 3.03% more
PHPMF1 3.4 115123 3.03% more
PIONEERINS 36.5 23102 -1.62% more
PLFSL 2 24217 0% more
POPULAR1MF 3.5 12000 0% more
POPULARLIF 44.4 8417 0.45% more
POWERGRID 31.1 1000 -0.32% more
PRAGATIINS 46.5 162 0.43% more
PRAGATILIF 87.1 8203 1.4% more
PREMIERBAN 7 73005 0% more
PREMIERCEM 48.5 1106 -0.21% more
PREMIERLEA 3.2 705 6.67% more
PRIME1ICBA 5.2 210 0% more
PRIMEBANK 21.9 34670 0.46% more
PRIMEFIN 4.1 12536 2.5% more
PRIMEINSUR 26.9 5003 -0.74% more
PRIMELIFE 32.9 200 0.92% more
PRIMETEX 12.4 25 5.98% more
PROGRESLIF 49 1 3.59% more
PROVATIINS 28.9 6504 -1.03% more
PTL 41.4 25439 0% more
PUBALIBANK 25.2 2858 0.4% more
PURABIGEN 17.1 20377 0.59% more
QUASEMIND 31.2 83487 -0.64% more
QUEENSOUTH 11.5 140039 0.88% more
RAHIMAFOOD 73 4685 1.11% more
RAHIMTEXT 112.9 4404 8.87% more
RAKCERAMIC 19.2 9344 0.52% more
RANFOUNDRY 144 1001 5.57% more
RDFOOD 22.3 167611 -0.45% more
RECKITTBEN 3344.1 643 -0.25% more
REGENTTEX 3.2 100 3.23% more
RELIANCE1 17.9 293847 0.56% more
RELIANCINS 49.8 2447 -0.4% more
RENATA 488.5 663 0.41% more
REPUBLIC 26.9 5167 0% more
RINGSHINE 3.3 55159 0% more
ROBI 24.2 288267 -0.41% more
RSRMSTEEL 9.4 11827 4.44% more
RUNNERAUTO 25.1 15276 0% more
RUPALIBANK 17.4 39148 0% more
RUPALIINS 18.7 76484 -1.06% more
RUPALILIFE 71.5 27539 -0.14% more
SAIFPOWER 7.5 66211 1.35% more
SAIHAMCOT 12.7 135764 -2.31% more
SAIHAMTEX 12.6 33809 -0.79% more
SALAMCRST 21 204628 0% more
SALVOCHEM 19.5 31971 0% more
SAMATALETH 57.5 84501 4.36% more
SAMORITA 56.4 81027 1.99% more
SANDHANINS 18.1 16154 0% more
SAPORTL 21.8 39430 -0.91% more
SBACBANK 6.9 4648 0% more
SEAPEARL 47.9 156146 -0.21% more
SEMLFBSLGF 5.5 1010 0% more
SEMLIBBLSF 6.6 170 0% more
SEMLLECMF 11.6 8075 -0.85% more
SHAHJABANK 16.1 161744 -1.23% more
SHARPIND 17 12712 0.59% more
SHASHADNIM 17.8 20195 0% more
SHEPHERD 17.4 475548 -0.57% more
SHURWID 6.7 3112 1.52% more
SHYAMPSUG 128.5 11 2.96% more
SIBL 7.5 49544 1.35% more
SICL 21.1 96267 -1.4% more
SILCOPHL 14.7 501671 -3.92% more
SILVAPHL 9.9 43080 -1% more
SIMTEX 15.4 151576 0% more
SINGERBD 105 1270 0.1% more
SINOBANGLA 39.8 45808 0.76% more
SIPLC 43.5 7742 -0.91% more
SKTRIMS 9.2 10001 2.22% more
SONALIANSH 167.9 87999 2.63% more
SONALIPAPR 141 47733 0.79% more
SONARBAINS 22.1 23791 0.45% more
SONARGAON 36.8 350015 1.94% more
SOUTHEASTB 7.1 81169 0% more
SPCERAMICS 21.2 422500 -1.4% more
SPCL 37.7 68717 -0.53% more
SQUARETEXT 48 10310 0.21% more
SQURPHARMA 205 92970 -0.15% more
SSSTEEL 5.2 273589 0% more
STANCERAM 61.9 1050 -0.64% more
STANDARINS 35.7 376 -0.56% more
STANDBANKL 5.8 49087 0% more
STYLECRAFT 57.5 234984 9.94% more
SUMITPOWER 14.2 132899 -2.07% more
SUNLIFEINS 64.4 19485 0.63% more
TAKAFULINS 32.1 2271 -0.62% more
TALLUSPIN 5 2 2.04% more
TAMIJTEX 96.1 620 -1.13% more
TB2Y0725 100.11 5000 0.11% more
TECHNODRUG 27.8 72947 -1.07% more
TILIL 39.7 5535 -0.5% more
TITASGAS 19.4 6772 -1.52% more
TOSRIFA 18.6 38392 0% more
TRUSTB1MF 3.6 222375 0% more
TRUSTBANK 18.3 41 1.67% more
TUNGHAI 2.5 3000 0% more
UCB 10.1 144311 -0.98% more
UNILEVERCL 2307.4 8 0% more
UNIONBANK 3.1 571348 0% more
UNIONCAP 4.1 6811 0% more
UNIONINS 28.6 89256 0.7% more
UNIQUEHRL 33.6 16854 -0.3% more
UNITEDFIN 11.4 6611 0% more
UNITEDINS 35.3 1004 0% more
UPGDCL 119.7 823 -0.33% more
USMANIAGL 31.6 6 -1.56% more
UTTARABANK 21.2 139936 -0.47% more
UTTARAFIN 9.9 4391 1.02% more
VAMLBDMF1 6.5 7 -1.52% more
VAMLRBBF 5.9 100 3.51% more
VFSTDL 6.7 80501 1.52% more
WALTONHIL 407 994 -0.22% more
WATACHEM 107.3 811 -1.56% more
WMSHIPYARD 8 43006 1.27% more
YPL 11.1 5405 1.83% more
ZAHEENSPIN 7 857514 1.45% more
ZAHINTEX 4.2 56363 0% more
ZEALBANGLA 84 1 4.74% more