Updated: 02:30:59 PM 23 Dec (5 hrs ago)
DSEX: 4860.63 -13.9 - -0.29% -
Trade: 139532 Volume: 134420170 Value: 4074.142 (mn)
+ Up: 84 + Down: 236 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 425666 0% more
2 1STPRIMFMF 20.1 886949 1.52% more
3 AAMRANET 17.4 41591 -1.14% more
4 AAMRATECH 10.8 3811 -2.7% more
5 ABB1STMF 2.7 187931 0% more
6 ABBANK 4.2 512832 -2.33% more
7 ACFL 17.9 3181 0% more
8 ACI 195.9 81125 -0.56% more
9 ACIFORMULA 130.9 20075 0.93% more
10 ACMELAB 69.9 159608 -0.29% more
11 ACMEPL 16 2204852 -2.44% more
12 ACTIVEFINE 5.9 55132 0% more
13 ADNTEL 56.1 191887 0.18% more
14 ADVENT 13.4 45504 0% more
15 AFCAGRO 5.3 15302 0% more
16 AFTABAUTO 33.1 500209 -1.19% more
17 AGNISYSL 20.2 368848 -1.94% more
18 AGRANINS 21.8 27331 0.93% more
19 AIBL1STIMF 3.4 102401 -2.86% more
20 AIL 41.4 195351 -1.43% more
21 AL-HAJTEX 144.1 132469 -0.62% more
22 ALARABANK 14 45865 -6.67% more
23 ALIF 4.2 203380 0% more
24 ALLTEX 13.3 61879 0% more
25 AMANFEED 22.8 151959 -0.87% more
26 AMBEEPHA 710.1 493 -1.24% more
27 AMCL(PRAN) 205 4505 0.2% more
28 ANLIMAYARN 19.7 41867 -1.5% more
29 ANWARGALV 85.6 486564 -3.39% more
30 AOL 14.2 204526 0.71% more
31 APEXFOODS 241.1 135899 7.92% more
32 APEXFOOT 185.3 122606 4.1% more
33 APEXSPINN 164.5 106092 -0.18% more
34 APEXTANRY 58 12114 1.58% more
35 APOLOISPAT 2 570666 -4.76% more
36 ARAMIT 186.7 1539 -1.53% more
37 ARAMITCEM 8.7 15305 -5.43% more
38 ARGONDENIM 17.6 754343 0% more
39 ASIAINS 26.7 52907 -2.55% more
40 ASIAPACINS 30.4 4602 -0.98% more
41 ASIATICLAB 49.7 1171751 3.11% more
42 ATLASBANG 53.5 1697 -2.19% more
43 AZIZPIPES 42.6 1291 -2.29% more
44 BANGAS 127.1 153002 -2.23% more
45 BANKASIA 18.2 607802 0.55% more
46 BARKAPOWER 6.8 115520 0% more
47 BATASHOE 796.6 246 -1.7% more
48 BATBC 249.6 57253 0.04% more
49 BAYLEASING 3.1 587138 6.9% more
50 BBS 9.1 183116 -1.09% more
51 BBSCABLES 15 365373 -1.32% more
52 BDAUTOCA 125 53517 -2.87% more
53 BDCOM 25.1 165458 -1.18% more
54 BDFINANCE 12.9 11254 1.57% more
55 BDLAMPS 133.1 4769 0.3% more
56 BDTHAI 11.1 676925 -1.77% more
57 BDTHAIFOOD 13.7 2712751 -3.52% more
58 BDWELDING 15.1 432879 0% more
59 BEACHHATCH 47.6 490170 -2.06% more
60 BEACONPHAR 104 106572 1.07% more
61 BENGALWTL 17.3 31500 0% more
62 BERGERPBL 1397.3 1200 -0.29% more
63 BESTHLDNG 13.4 292138 0% more
64 BGIC 30.6 16375 -0.97% more
65 BIFC 1.7 45320 -5.56% more
66 BNICL 43.8 83738 -1.57% more
67 BPML 24.5 31450 -1.21% more
68 BPPL 14.9 2094901 0% more
69 BRACBANK 64.2 220138 -0.31% more
70 BSC 111.4 2380868 3.15% more
71 BSCPLC 128.3 38133 1.5% more
72 BSRMLTD 75 43599 0.13% more
73 BSRMSTEEL 63.2 41243 0.48% more
74 BXPHARMA 107.9 123497 0.84% more
75 CAPITECGBF 6.8 997579 -1.45% more
76 CAPMBDBLMF 10.4 882113 -1.89% more
77 CAPMIBBLMF 7.5 275622 -2.6% more
78 CENTRALINS 38.5 77394 -1.28% more
79 CENTRALPHL 8.5 143685 -2.3% more
80 CITYBANK 24.1 2156968 0% more
81 CITYGENINS 80.3 1020559 0.25% more
82 CLICL 54.3 181494 0.37% more
83 CNATEX 2.3 143296 0% more
84 CONFIDCEM 48.9 62380 -1.21% more
85 CONTININS 23.7 80431 -1.66% more
86 COPPERTECH 18.8 147938 -1.57% more
87 CROWNCEMNT 45.6 5587 -0.65% more
88 CRYSTALINS 53.9 661034 0.56% more
89 CVOPRL 147.8 177799 -2.7% more
90 DACCADYE 19.4 159583 0.52% more
91 DAFODILCOM 35.4 36435 -1.67% more
92 DBH 34.8 66096 0.87% more
93 DBH1STMF 7.1 1064183 -2.74% more
94 DELTALIFE 66.3 27086 0% more
95 DELTASPINN 4.5 132648 -2.17% more
96 DESCO 20.2 16406 1% more
97 DESHBANDHU 16.8 541429 -3.45% more
98 DGIC 20 73759 -1.48% more
99 DHAKABANK 11.2 374366 0.9% more
100 DHAKAINS 35.4 19267 -1.39% more
101 DOMINAGE 28.4 2826955 -1.05% more
102 DOREENPWR 28.4 561410 0.35% more
103 DSHGARME 114.5 151333 -2.47% more
104 DSSL 8.4 733328 -2.33% more
105 DULAMIACOT 136.3 34807 0.44% more
106 DUTCHBANGL 38.6 62210 -0.77% more
107 EASTERNINS 49.5 21392 -0.4% more
108 EASTLAND 18.5 68743 -0.54% more
109 EASTRNLUB 1719.9 29235 -31.25% more
110 EBL 24.2 652567 1.26% more
111 EBL1STMF 3.3 428762 0% more
112 EBLNRBMF 2.5 137593 0% more
113 ECABLES 115 7741 -0.86% more
114 EGEN 19.5 613561 -2.5% more
115 EHL 72.6 122324 1.26% more
116 EIL 27.9 245698 -0.71% more
117 EMERALDOIL 14.6 45596 -1.35% more
118 ENVOYTEX 47 128448 -0.42% more
119 EPGL 15.4 177686 -2.53% more
120 ESQUIRENIT 20.6 61169 -1.44% more
121 ETL 9.9 1011552 -1% more
122 EXIM1STMF 2.8 304836 -3.45% more
123 FAMILYTEX 1.3 2163990 8.33% more
124 FARCHEM 14.5 83840 -0.68% more
125 FAREASTFIN 0.63 577535 -10% more
126 FAREASTLIF 19.8 18874 -1.49% more
127 FASFIN 0.76 1241225 -3.8% more
128 FBFIF 2.6 219524 0% more
129 FEDERALINS 18.9 63083 -0.53% more
130 FEKDIL 14.1 914809 -0.7% more
131 FINEFOODS 380.9 158575 0.05% more
132 FIRSTFIN 2.9 151517 0% more
133 FORTUNE 13.8 131541 -1.43% more
134 FUWANGCER 11.3 349818 -1.74% more
135 FUWANGFOOD 11.2 157596 -0.88% more
136 GBBPOWER 6.1 66169 1.67% more
137 GEMINISEA 140.7 68556 0.21% more
138 GENEXIL 25.6 758040 -1.54% more
139 GENNEXT 2.4 1318913 4.35% more
140 GHAIL 10.8 378937 -1.82% more
141 GHCL 0 94509 -2.38% more
142 GLDNJMF 6.2 48256 0% more
143 GLOBALINS 25 63437 -2.72% more
144 GOLDENSON 10 692858 -1.96% more
145 GP 258.6 57785 -0.08% more
146 GQBALLPEN 440.8 5257 -1.65% more
147 GRAMEENS2 10.8 32247 0% more
148 GREENDELMF 3.2 359421 6.67% more
149 GREENDELT 52.6 43906 -0.38% more
150 GSPFINANCE 1.6 203459 -5.88% more
151 HAKKANIPUL 67 212596 -2.19% more
152 HAMI 106.8 14413 -1.66% more
153 HEIDELBCEM 212.7 2932 -0.56% more
154 HFL 6.5 17732 1.56% more
155 HRTEX 17.7 40498 0.57% more
156 HWAWELLTEX 40.2 13526 0.5% more
157 IBNSINA 313.6 35728 -0.35% more
158 IBP 11.4 434386 -1.72% more
159 ICB 37.2 37897 0% more
160 ICB3RDNRB 4.2 49000 0% more
161 ICBAGRANI1 6.3 2000 -3.08% more
162 ICBAMCL2ND 5.4 1000 0% more
163 ICBEPMF1S1 3.5 338595 0% more
164 ICBIBANK 2.4 96335 0% more
165 ICBSONALI1 4.3 76667 2.38% more
166 ICICL 22.2 106580 -1.77% more
167 IDLC 35.5 100577 -0.28% more
168 IFADAUTOS 21.6 221409 -2.26% more
169 IFIC 4.6 803198 -2.13% more
170 IFIC1STMF 2.6 6308 -3.7% more
171 IFILISLMF1 3.4 73706 0% more
172 ILFSL 0.69 442271 -8% more
173 INDEXAGRO 66.4 36538 -0.3% more
174 INTECH 30.1 1119828 -2.9% more
175 INTRACO 20.8 192992 -0.48% more
176 IPDC 18.8 490374 -1.57% more
177 ISLAMIBANK 32.8 183464 -0.61% more
178 ISLAMICFIN 8.4 175241 -1.18% more
179 ISLAMIINS 36.6 10168 -0.81% more
180 ISNLTD 73.3 127624 -3.3% more
181 ITC 38.3 402957 0.52% more
182 JAMUNABANK 21 1305701 0% more
183 JAMUNAOIL 0 199645 0.11% more
184 JANATAINS 23.6 25015 -2.48% more
185 JHRML 42.6 31630 -0.7% more
186 JMISMDL 118.1 12677 -1.34% more
187 JUTESPINN 198 511 0.15% more
188 KARNAPHULI 28.6 104476 -1.04% more
189 KAY&QUE 375.9 81235 1.02% more
190 KBPPWBIL 48.7 1322455 -3.56% more
191 KDSALTD 40.4 170764 0% more
192 KEYACOSMET 4.3 472835 2.38% more
193 KOHINOOR 495.6 6070 -1.61% more
194 KPCL 10 133174 -2.91% more
195 KPPL 15.9 338906 -3.64% more
196 KTL 11.6 1493864 -2.52% more
197 LANKABAFIN 12.3 289297 0% more
198 LEGACYFOOT 53.2 84978 -2.03% more
199 LHB 48.4 117661 -1.22% more
200 LIBRAINFU 630.1 1792 -0.8% more
201 LINDEBD 746.4 7612 0.89% more
202 LOVELLO 67.1 791523 -2.61% more
203 LRBDL 9.9 55487 -1% more
204 LRGLOBMF1 2.8 315771 0% more
205 MAGURAPLEX 82.9 138454 -1.43% more
206 MAKSONSPIN 4.7 123980 -2.08% more
207 MALEKSPIN 27.6 575198 -1.43% more
208 MARICO 2640.1 1891 -0.49% more
209 MATINSPINN 45.1 10337 0% more
210 MBL1STMF 3.6 36460 0% more
211 MEGCONMILK 14.2 5681 -2.74% more
212 MEGHNACEM 29.5 7949 -1.67% more
213 MEGHNAINS 27.6 374730 -3.5% more
214 MEGHNALIFE 48.3 45501 -0.82% more
215 MEGHNAPET 22 12809 -0.9% more
216 MERCANBANK 7.4 843380 -1.33% more
217 MERCINS 24 4861 1.27% more
218 METROSPIN 8.1 25304 -4.71% more
219 MHSML 13.4 556686 -0.74% more
220 MIDASFIN 4.4 52858 2.33% more
221 MIDLANDBNK 16.9 1404641 -1.74% more
222 MIRACLEIND 28.4 52256 -2.74% more
223 MIRAKHTER 27.7 261496 1.47% more
224 MITHUNKNIT 14 33714 -2.1% more
225 MJLBD 88 56837 0.11% more
226 MLDYEING 8.5 397174 -1.16% more
227 MONNOAGML 366.1 108030 -0.87% more
228 MONNOCERA 83.4 525170 -1.77% more
229 MONNOFABR 21.8 4216975 -1.8% more
230 MONOSPOOL 94.5 293167 -0.74% more
231 MPETROLEUM 189.6 39069 -0.05% more
232 MTB 12.1 88466 0.83% more
233 NAHEEACP 17.6 177465 -0.56% more
234 NATLIFEINS 85.3 81971 -0.23% more
235 NAVANACNG 21 40275 -0.94% more
236 NAVANAPHAR 50.3 156430 0.4% more
237 NBL 3.1 374720 -3.13% more
238 NCCBANK 11.8 185475 0% more
239 NCCBLMF1 4.1 745 2.5% more
240 NEWLINE 4.2 101748 2.44% more
241 NFML 14 1383716 -2.78% more
242 NHFIL 22.4 129804 -1.32% more
243 NITOLINS 26.8 28594 -2.19% more
244 NORTHERN 94.1 4112 -2.99% more
245 NORTHRNINS 27.4 4716 0% more
246 NPOLYMER 26.3 48180 -2.23% more
247 NRBBANK 6 103755 0% more
248 NRBCBANK 5.2 193260 0% more
249 NTC 171.7 3936 -1.32% more
250 NTLTUBES 61.4 25485 -1.6% more
251 NURANI 2 43710 5.26% more
252 OAL 5.6 56614 0% more
253 OIMEX 15.2 474661 -3.18% more
254 OLYMPIC 136.3 14630 0.96% more
255 ONEBANKPLC 6.8 391560 0% more
256 ORIONINFU 346.3 177802 -1.42% more
257 ORIONPHARM 27.6 92858 0% more
258 PADMALIFE 16.1 6177 -1.83% more
259 PADMAOIL 168.8 57843 0.9% more
260 PARAMOUNT 42.6 76398 -1.16% more
261 PDL 4.4 87281 -4.35% more
262 PENINSULA 16.7 172538 -1.18% more
263 PEOPLESINS 35.3 233376 -1.67% more
264 PF1STMF 5 180945 -1.96% more
265 PHARMAID 494.4 8171 -1.83% more
266 PHENIXINS 26.7 96295 -2.2% more
267 PHOENIXFIN 2.6 37011 0% more
268 PHPMF1 2.6 72584 0% more
269 PIONEERINS 47.3 76593 -0.84% more
270 PLFSL 0.61 830735 0% more
271 POPULAR1MF 2.7 42657 3.85% more
272 POPULARLIF 40.7 48332 -0.73% more
273 POWERGRID 27.3 54196 -0.36% more
274 PRAGATIINS 69 473861 -1.43% more
275 PRAGATILIF 150.8 90946 -2.77% more
276 PREMIERBAN 4 890707 -2.44% more
277 PREMIERCEM 40.6 9503 -1.93% more
278 PREMIERLEA 0.61 505174 -7.58% more
279 PRIME1ICBA 4.2 181062 -2.33% more
280 PRIMEBANK 29 1346836 0% more
281 PRIMEFIN 1.1 419404 -8.33% more
282 PRIMEINSUR 29.7 23781 -1.66% more
283 PRIMELIFE 32.4 13414 -2.41% more
284 PRIMETEX 13.3 12088 -0.75% more
285 PROGRESLIF 45.3 27687 -5.43% more
286 PROVATIINS 27.6 22551 -0.36% more
287 PTL 51.1 531437 1.19% more
288 PUBALIBANK 30.1 512388 0.33% more
289 PURABIGEN 19 65976 -1.04% more
290 QUASEMIND 40.3 363977 -2.42% more
291 QUEENSOUTH 11.6 802702 -1.69% more
292 RAHIMAFOOD 150.7 605081 -2.77% more
293 RAHIMTEXT 232 522755 0.52% more
294 RAKCERAMIC 21.8 68346 -0.46% more
295 RANFOUNDRY 144.7 7713 0.14% more
296 RDFOOD 20.6 316267 -0.48% more
297 RECKITTBEN 3451.7 1002 0.73% more
298 REGENTTEX 3.3 235651 3.12% more
299 RELIANCE1 17.2 1904055 6.17% more
300 RELIANCINS 64.1 8714 -0.93% more
301 RENATA 394.7 11475 -0.3% more
302 RENWICKJA 515.5 1210 -7.47% more
303 REPUBLIC 26.8 83850 -0.74% more
304 RINGSHINE 3.1 526929 0% more
305 ROBI 28 805716 -0.36% more
306 RSRMSTEEL 6.2 15918 0% more
307 RUNNERAUTO 34.9 470929 -2.24% more
308 RUPALIBANK 16.5 116668 -1.79% more
309 RUPALIINS 21 78497 -1.41% more
310 RUPALILIFE 77.5 276819 -1.65% more
311 SAFKOSPINN 13.3 57961 0% more
312 SAIFPOWER 4.9 82466 -2% more
313 SAIHAMCOT 19.6 7966968 -2% more
314 SAIHAMTEX 16.4 1930593 1.23% more
315 SALAMCRST 15 463936 1.35% more
316 SALVO 31 925110 -0.96% more
317 SAMATALETH 83.6 39564 -2.22% more
318 SAMORITA 70 17572 -1.69% more
319 SANDHANINS 19.2 63391 -2.04% more
320 SAPORTL 42.3 1397989 -1.17% more
321 SBACBANK 6 148838 0% more
322 SEAPEARL 32.5 635509 -2.11% more
323 SEMLFBSLGF 4.9 7336 2.08% more
324 SEMLIBBLSF 5.8 43894 0% more
325 SHAHJABANK 16.4 173299 0% more
326 SHARPIND 12.8 63739 0.79% more
327 SHASHADNIM 15.8 66888 0% more
328 SHEPHERD 13.2 567531 -2.22% more
329 SHURWID 4.6 29112 0% more
330 SHYAMPSUG 152.3 11880 -4.33% more
331 SICL 18.2 107538 -1.62% more
332 SILCOPHL 13.4 181706 0% more
333 SILVAPHL 9.4 140185 -2.08% more
334 SIMTEX 22.7 8268795 5.09% more
335 SINGERBD 86.2 3961 -1.49% more
336 SINOBANGLA 43.9 295454 -1.79% more
337 SIPLC 51.8 144469 -1.15% more
338 SKTRIMS 7.9 17178 2.6% more
339 SONALIANSH 188.2 129110 -0.21% more
340 SONALILIFE 60 58141 -2.91% more
341 SONALIPAPR 216.3 152119 -0.64% more
342 SONARBAINS 24.6 22835 -1.99% more
343 SONARGAON 28.3 239485 -2.75% more
344 SOUTHEASTB 8.8 39203 0% more
345 SPCERAMICS 14.5 323022 -1.36% more
346 SPCL 46.1 2284752 5.01% more
347 SQUARETEXT 48.5 52925 0% more
348 SQURPHARMA 201.2 177464 -0.1% more
349 SSSTEEL 3.9 87010 0% more
350 STANCERAM 75.3 5065 -1.05% more
351 STANDARINS 38.6 309353 -4.22% more
352 STANDBANKL 4.8 429547 2.13% more
353 STYLECRAFT 47.7 669 -0.62% more
354 SUMITPOWER 12.5 211333 -0.79% more
355 SUNLIFEINS 54 379589 0.75% more
356 TAKAFULINS 33.8 1536 -0.88% more
357 TALLUSPIN 5.6 26608 0% more
358 TAMIJTEX 121.4 50912 -0.82% more
359 TB5Y1029 103.07 28000 -2.28% more
360 TECHNODRUG 29 305814 -1.36% more
361 TILIL 43 408308 -2.49% more
362 TITASGAS 15.6 130917 0% more
363 TOSRIFA 16.8 126818 -0.59% more
364 TRUSTB1MF 2.6 31790 0% more
365 TRUSTBANK 17.1 389551 0.59% more
366 TUNGHAI 1.6 42386 0% more
367 UCB 10.2 963257 -0.97% more
368 UNILEVERCL 2206.5 22 1.19% more
369 UNIONCAP 3.1 39601 3.33% more
370 UNIONINS 35.5 518561 -4.83% more
371 UNIQUEHRL 37.3 35746 -0.8% more
372 UNITEDFIN 11.4 112232 -0.87% more
373 UNITEDINS 40.5 11993 -1.22% more
374 UPGDCL 115.8 13114 -0.52% more
375 USMANIAGL 32.8 7178 0% more
376 UTTARABANK 21.8 1063597 0.93% more
377 UTTARAFIN 10.1 28442 0% more
378 VAMLRBBF 5.4 67179 1.89% more
379 VFSTDL 12.8 1257593 5.79% more
380 WALTONHIL 372.8 15543 0.54% more
381 WATACHEM 141.2 129549 -2.01% more
382 WMSHIPYARD 8.2 146907 0% more
383 YPL 18.4 154063 1.1% more
384 ZAHEENSPIN 4.1 41600 -2.38% more
385 ZAHINTEX 5.8 144882 0% more
386 ZEALBANGLA 149 20114 -1.78% more