Updated: 11:56:52 AM 09 Oct (Just Now)
DSEX: 5333.88 -3.98 - -0.07% -
Trade: 68687 Volume: 80329721 Value: 2172.933 (mn)
+ Up: 161 + Down: 145 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 340820 3.23% more
2 1STPRIMFMF 22.4 736723 3.23% more
3 AAMRANET 21.7 32620 0.93% more
4 AAMRATECH 13.5 3317 0% more
5 ABB1STMF 3.2 89120 3.23% more
6 ABBANK 5.6 536678 0% more
7 ACFL 18.1 48921 -1.63% more
8 ACI 178 7556 -0.22% more
9 ACIFORMULA 137.9 2834 -0.07% more
10 ACMELAB 77.2 26142 -0.52% more
11 ACMEPL 16.4 1359368 2.5% more
12 ACTIVEFINE 8.1 58430 0% more
13 ADNTEL 70.8 30271 0.71% more
14 ADVENT 15.7 12242 0.64% more
15 AFCAGRO 7.5 14110 -2.6% more
16 AFTABAUTO 36.4 89145 0.55% more
17 AGNISYSL 25.1 87276 -0.4% more
18 AGRANINS 28 180427 -1.41% more
19 AIBL1STIMF 4.3 706474 2.38% more
20 AIL 54.2 71796 0% more
21 AL-HAJTEX 146.9 16848 -0.14% more
22 ALARABANK 16.9 5995 0.6% more
23 ALIF 5.3 12587 0% more
24 ALLTEX 13.6 54896 -0.73% more
25 AMANFEED 25 40164 0.81% more
26 AMBEEPHA 810.5 171 0.1% more
27 AMCL(PRAN) 227.8 1212 1.61% more
28 ANLIMAYARN 21.2 8895 -0.47% more
29 ANWARGALV 67.8 42432 -0.44% more
30 AOL 15.5 4200 1.31% more
31 APEXFOODS 237 55444 -3.23% more
32 APEXFOOT 250.5 144562 0.36% more
33 APEXSPINN 156.6 230577 -3.63% more
34 APEXTANRY 72.8 2229 -0.27% more
35 APOLOISPAT 2.6 25427 0% more
36 ARAMIT 210.3 992 0% more
37 ARAMITCEM 11.6 3002 0% more
38 ARGONDENIM 19.4 454821 0% more
39 ASIAINS 28.5 17331 -1.38% more
40 ASIAPACINS 35.4 13318 -4.58% more
41 ASIATICLAB 58.1 155507 2.47% more
42 ATLASBANG 58.3 71 1.22% more
43 AZIZPIPES 50 529 -0.6% more
44 BANGAS 116 11166 1.13% more
45 BANKASIA 17.7 147369 0.57% more
46 BARKAPOWER 8.2 80286 1.23% more
47 BATASHOE 876.2 1260 0.17% more
48 BATBC 267.4 22735 -0.52% more
49 BAYLEASING 4 94625 0% more
50 BBS 10.7 81127 0% more
51 BBSCABLES 17.2 69025 1.18% more
52 BDAUTOCA 122.8 7017 0.57% more
53 BDCOM 26.4 105334 1.15% more
54 BDFINANCE 14.4 269255 -1.37% more
55 BDLAMPS 162.9 7297 1.05% more
56 BDTHAI 11.8 49461 0% more
57 BDTHAIFOOD 14.2 57939 0.71% more
58 BDWELDING 9.2 20300 0% more
59 BEACHHATCH 51.6 214515 -1.15% more
60 BEACONPHAR 117 39011 0.34% more
61 BENGALWTL 18.9 25365 -0.53% more
62 BERGERPBL 1421 11372 0.47% more
63 BESTHLDNG 16 277143 -0.62% more
64 BGIC 34.6 10221 -0.57% more
65 BIFC 3.2 144788 -8.57% more
66 BNICL 46.4 84109 -0.43% more
67 BPML 34 8354 0.59% more
68 BPPL 13.3 81031 0% more
69 BRACBANK 69.6 61092 0% more
70 BSC 113.6 146286 0.44% more
71 BSCPLC 132.3 32168 1.22% more
72 BSRMLTD 88.2 1556 0.57% more
73 BSRMSTEEL 66.7 41101 1.99% more
74 BXPHARMA 116 126852 -1.11% more
75 CAPITECGBF 7.8 3416396 5.41% more
76 CAPMBDBLMF 10.7 687632 1.9% more
77 CAPMIBBLMF 8.8 44587 3.53% more
78 CENTRALINS 42.5 45500 -0.7% more
79 CENTRALPHL 9.8 92920 0% more
80 CITYBANK 25.1 620643 0% more
81 CITYGENINS 69.9 132932 -0.14% more
82 CLICL 60.1 162455 -0.33% more
83 CNATEX 2.9 45817 0% more
84 CONFIDCEM 56.8 18359 -0.18% more
85 CONTININS 27.7 89581 -1.77% more
86 COPPERTECH 20.1 39521 -0.5% more
87 CROWNCEMNT 54 1134 -1.28% more
88 CRYSTALINS 58.4 196853 -1.35% more
89 CVOPRL 210 448195 -0.57% more
90 DACCADYE 20 32621 0.5% more
91 DAFODILCOM 54 11992 0.75% more
92 DBH 37.3 8271 -0.27% more
93 DBH1STMF 6.2 411932 0% more
94 DELTALIFE 81.1 44405 -0.61% more
95 DELTASPINN 5.1 36230 0% more
96 DESCO 21.8 27460 -0.46% more
97 DESHBANDHU 19.7 172822 -0.51% more
98 DGIC 22.8 66819 -2.15% more
99 DHAKABANK 11.3 111301 0% more
100 DHAKAINS 40.1 61080 -3.37% more
101 DOMINAGE 20.6 6769074 6.74% more
102 DOREENPWR 28.2 65075 0.36% more
103 DSHGARME 119 23146 0.17% more
104 DSSL 10.1 202962 0% more
105 DULAMIACOT 135.2 16048 0% more
106 DUTCHBANGL 39.9 20954 -0.25% more
107 EASTERNINS 53.6 18694 -1.65% more
108 EASTLAND 21.9 40560 -0.9% more
109 EASTRNLUB 2520 1448 0.03% more
110 EBL 24.1 296289 0% more
111 EBL1STMF 4.2 78081 2.44% more
112 EBLNRBMF 3.1 1088255 3.33% more
113 ECABLES 128 4211 1.59% more
114 EGEN 24.8 371076 0.4% more
115 EHL 80.7 51817 -0.25% more
116 EIL 33.1 273527 -1.78% more
117 EMERALDOIL 15.6 14901 1.3% more
118 ENVOYTEX 56.6 249469 1.25% more
119 EPGL 18 82222 0.56% more
120 ESQUIRENIT 25.4 22205 -0.39% more
121 ETL 9.8 179139 1.03% more
122 EXIM1STMF 3.8 96040 2.7% more
123 EXIMBANK 3.9 3771014 -9.3% more
124 FAMILYTEX 1.8 650644 5.88% more
125 FARCHEM 20.8 21533 1.46% more
126 FAREASTFIN 1.3 399416 -7.14% more
127 FAREASTLIF 27 174 1.12% more
128 FASFIN 1.5 130569 -6.25% more
129 FBFIF 3.2 229680 3.23% more
130 FEDERALINS 22.9 24163 -0.87% more
131 FEKDIL 20.5 1186620 0% more
132 FINEFOODS 309 32184 1.31% more
133 FIRSTFIN 2.5 100110 0% more
134 FIRSTSBANK 2.8 7329143 -9.68% more
135 FORTUNE 15.3 21411 -0.65% more
136 FUWANGCER 12.8 200786 0% more
137 FUWANGFOOD 13.6 89499 0% more
138 GBBPOWER 6.8 27505 3.03% more
139 GEMINISEA 170.1 12942 0.41% more
140 GENEXIL 29.6 376515 0.68% more
141 GENNEXT 2.8 59745 0% more
142 GHAIL 11.9 58122 -0.83% more
143 GHCL 21.7 39331 -0.46% more
144 GIB 1.9 1107792 -9.52% more
145 GLDNJMF 7 1015172 2.94% more
146 GLOBALINS 28.3 91852 -2.41% more
147 GOLDENSON 11.5 186141 -0.86% more
148 GP 294.5 8528 0.1% more
149 GPHISPAT 19 137491 -0.52% more
150 GQBALLPEN 539.9 3799 0.93% more
151 GRAMEENS2 12.5 73204 0.81% more
152 GREENDELMF 3.6 134535 2.86% more
153 GREENDELT 58.5 134849 -0.51% more
154 GSPFINANCE 0 109064 -3.33% more
155 HAKKANIPUL 70.4 40333 0.28% more
156 HAMI 114 4159 0.35% more
157 HEIDELBCEM 241.9 390 0.42% more
158 HFL 6.7 2426 0% more
159 HRTEX 21.5 16176 0% more
160 HWAWELLTEX 47.4 2146 -0.63% more
161 IBNSINA 300.3 7221 -0.23% more
162 IBP 12.8 164981 0.79% more
163 ICB 48.5 23574 0.21% more
164 ICB3RDNRB 4.3 201832 0% more
165 ICBAGRANI1 6.9 24808 2.99% more
166 ICBAMCL2ND 5.8 35905 3.57% more
167 ICBEPMF1S1 4.5 73714 0% more
168 ICBIBANK 2.3 105882 0% more
169 ICBSONALI1 5.2 1076548 4% more
170 ICICL 23.4 96521 -2.09% more
171 IDLC 39.9 31639 -0.75% more
172 IFADAUTOS 22.9 24762 0.88% more
173 IFIC 5.6 579709 0% more
174 IFIC1STMF 3.3 35537 3.12% more
175 IFILISLMF1 4.3 12575 2.38% more
176 ILFSL 1.6 138226 0% more
177 INDEXAGRO 76.2 2739 1.2% more
178 INTECH 31.1 177404 0.65% more
179 INTRACO 26.7 881449 0.38% more
180 IPDC 21.5 318190 0.47% more
181 ISLAMIBANK 41.2 46541 0.73% more
182 ISLAMICFIN 6.9 106036 -1.43% more
183 ISLAMIINS 41.7 17153 -1.88% more
184 ISNLTD 99.9 168590 0.81% more
185 ITC 42.3 181221 0% more
186 JAMUNABANK 21 385710 -0.47% more
187 JAMUNAOIL 186.5 1959 0% more
188 JANATAINS 26.2 627746 -4.03% more
189 JHRML 53.2 9257 0% more
190 JMISMDL 138 908 0.66% more
191 JUTESPINN 217.5 659 1.12% more
192 KARNAPHULI 31.6 86392 -1.25% more
193 KAY&QUE 424 126944 2.42% more
194 KBPPWBIL 144.4 262994 -1.23% more
195 KDSALTD 45.1 28100 0% more
196 KEYACOSMET 4.7 7345 0% more
197 KOHINOOR 552 1233 0% more
198 KPCL 11.3 112957 1.8% more
199 KPPL 13.7 23986 -2.14% more
200 KTL 12.1 215442 0% more
201 LANKABAFIN 16.8 360180 0% more
202 LEGACYFOOT 62.4 63786 1.79% more
203 LHB 53 99209 0% more
204 LIBRAINFU 762.6 3736 -0.18% more
205 LINDEBD 868 1148 0.31% more
206 LOVELLO 99.2 281642 0.3% more
207 LRBDL 13.9 101924 0% more
208 LRGLOBMF1 3.4 20137 0% more
209 MAGURAPLEX 103.5 72135 -0.1% more
210 MAKSONSPIN 6.4 56506 0% more
211 MALEKSPIN 29.9 369012 -0.99% more
212 MARICO 2823 3345 0.55% more
213 MATINSPINN 55.3 10858 0.18% more
214 MBL1STMF 4.4 127534 4.76% more
215 MEGCONMILK 16.8 604 1.2% more
216 MEGHNACEM 48.9 2511 0.2% more
217 MEGHNAINS 27.6 522311 -1.43% more
218 MEGHNALIFE 63 93739 -0.32% more
219 MEGHNAPET 25 2566 0% more
220 MERCANBANK 8.9 168116 0% more
221 MERCINS 25.5 1929 -3.41% more
222 METROSPIN 10.1 75469 0% more
223 MHSML 16 115649 -1.23% more
224 MIDASFIN 6.3 1005 0% more
225 MIDLANDBNK 20.5 1883451 3.54% more
226 MIRACLEIND 37.8 541717 5% more
227 MIRAKHTER 32 127340 -0.31% more
228 MITHUNKNIT 14.9 110 0.68% more
229 MJLBD 96.1 25181 0.21% more
230 MLDYEING 9.3 141188 -1.06% more
231 MONNOAGML 367.9 2310 0.16% more
232 MONNOCERA 82.6 13500 0.12% more
233 MONNOFABR 18.7 759705 2.75% more
234 MONOSPOOL 106.6 65822 0.28% more
235 MPETROLEUM 208.5 5790 -0.43% more
236 MTB 12.5 1682 0.81% more
237 NAHEEACP 23 39545 0.88% more
238 NATLIFEINS 110.2 41712 -0.72% more
239 NAVANACNG 22.8 85490 -0.44% more
240 NAVANAPHAR 55.8 35513 -0.36% more
241 NBL 3.5 88084 0% more
242 NCCBANK 12 334291 0% more
243 NCCBLMF1 4.7 55595 2.17% more
244 NEWLINE 4.8 33459 2.13% more
245 NFML 12 166714 0.84% more
246 NHFIL 24.3 33483 -0.82% more
247 NITOLINS 28.6 34194 -2.05% more
248 NORTHERN 100 336 1.52% more
249 NORTHRNINS 32.2 41810 -5.29% more
250 NPOLYMER 31.2 9550 0% more
251 NRBBANK 8.1 1206263 0% more
252 NRBCBANK 6.1 141737 -1.61% more
253 NTC 168.1 77 -0.88% more
254 NTLTUBES 75.2 36835 -0.92% more
255 NURANI 2.4 4728 0% more
256 OAL 6.6 32663 0% more
257 OIMEX 22.9 147935 0% more
258 OLYMPIC 150.4 11928 0.2% more
259 ONEBANKPLC 7.5 113102 1.35% more
260 ORIONINFU 471.7 108990 -1.48% more
261 ORIONPHARM 35.3 40976 0.28% more
262 PADMALIFE 20.9 2653 0.97% more
263 PADMAOIL 194.5 8246 -0.51% more
264 PARAMOUNT 46.4 35838 -1.28% more
265 PDL 6.1 16307 0% more
266 PENINSULA 12.8 26744 2.4% more
267 PEOPLESINS 36.5 147646 -1.08% more
268 PF1STMF 4.9 416766 2.08% more
269 PHARMAID 583 3101 -1.84% more
270 PHENIXINS 28.3 16836 -1.39% more
271 PHOENIXFIN 3.2 8206 3.23% more
272 PHPMF1 3.1 223784 6.9% more
273 PIONEERINS 52.7 653560 1.35% more
274 PLFSL 1.2 698090 0% more
275 POPULAR1MF 3 27537 0% more
276 POPULARLIF 51.7 97589 -0.39% more
277 POWERGRID 31.9 21657 0% more
278 PRAGATIINS 78.8 730834 2.6% more
279 PRAGATILIF 251 122671 0.88% more
280 PREMIERBAN 6.2 47325 1.64% more
281 PREMIERCEM 47 13962 -0.21% more
282 PREMIERLEA 1.4 42220 -6.67% more
283 PRIME1ICBA 4.7 437699 0% more
284 PRIMEBANK 27.4 337029 -1.44% more
285 PRIMEFIN 2.2 622235 -4.35% more
286 PRIMEINSUR 34.3 3716 -1.15% more
287 PRIMELIFE 42.6 17235 -1.16% more
288 PRIMETEX 13.6 9601 3.82% more
289 PROGRESLIF 54.1 13367 -2.7% more
290 PROVATIINS 34 77770 -2.02% more
291 PTL 58.5 175483 1.56% more
292 PUBALIBANK 28.6 13208 0.7% more
293 PURABIGEN 21.7 67441 -1.81% more
294 QUASEMIND 40.5 41588 0.5% more
295 QUEENSOUTH 13.2 39195 0% more
296 RAHIMAFOOD 152.3 651881 7.56% more
297 RAHIMTEXT 166.8 13265 -1.24% more
298 RAKCERAMIC 24.1 27547 0% more
299 RANFOUNDRY 169 10126 0.06% more
300 RDFOOD 23.3 50482 0% more
301 RECKITTBEN 3379.5 31 0.28% more
302 RELIANCE1 17.4 537609 1.75% more
303 RELIANCINS 70.3 52381 -2.5% more
304 RENATA 473 4928 -0.32% more
305 REPUBLIC 32.8 20631 -1.2% more
306 RINGSHINE 2.9 114488 3.57% more
307 ROBI 30 639914 0% more
308 RSRMSTEEL 8.5 10173 2.41% more
309 RUNNERAUTO 30 6323 0.67% more
310 RUPALIBANK 21 142961 -0.47% more
311 RUPALIINS 24.6 51900 -1.2% more
312 RUPALILIFE 118 713759 0.43% more
313 SAFKOSPINN 13.2 8778 -1.49% more
314 SAIFPOWER 6.2 16152 0% more
315 SAIHAMCOT 17.1 205965 0% more
316 SAIHAMTEX 15.7 4002 0.64% more
317 SALAMCRST 18.3 368302 -1.61% more
318 SALVOCHEM 32.8 720923 -0.61% more
319 SAMATALETH 98 13748 0.51% more
320 SAMORITA 75 22280 -0.66% more
321 SANDHANINS 23.3 135548 -0.43% more
322 SAPORTL 44.4 1023383 0.68% more
323 SBACBANK 7.5 85705 0% more
324 SEAPEARL 43.8 152725 -0.23% more
325 SEMLFBSLGF 5.3 127187 3.92% more
326 SEMLIBBLSF 6.7 48802 4.69% more
327 SEMLLECMF 7.7 2091408 4.05% more
328 SHAHJABANK 17.8 92034 0% more
329 SHARPIND 16.7 9685 1.21% more
330 SHASHADNIM 20.1 38689 0.5% more
331 SHEPHERD 16.7 149194 2.45% more
332 SHURWID 4.9 163 2.08% more
333 SHYAMPSUG 197.1 103 -2.09% more
334 SIBL 4.7 172393 -9.62% more
335 SICL 23.8 161690 -1.65% more
336 SILCOPHL 16 112536 0.63% more
337 SILVAPHL 11.3 20576 0.89% more
338 SIMTEX 23.8 876974 0% more
339 SINGERBD 105.5 2265 0.38% more
340 SINOBANGLA 50.4 452176 -2.89% more
341 SIPLC 57.9 333873 -0.17% more
342 SKTRIMS 8.9 2963 -1.11% more
343 SONALIANSH 226 59204 -0.09% more
344 SONALILIFE 73.1 14887 -0.14% more
345 SONALIPAPR 288 237913 1.95% more
346 SONARBAINS 29.6 32347 -0.67% more
347 SONARGAON 31 37983 0% more
348 SOUTHEASTB 9.2 270365 1.1% more
349 SPCERAMICS 18.1 325523 -1.09% more
350 SPCL 43.3 67511 1.17% more
351 SQUARETEXT 54 11561 0% more
352 SQURPHARMA 213 57700 0.14% more
353 SSSTEEL 5.2 19030 1.96% more
354 STANCERAM 71.6 843 -0.14% more
355 STANDARINS 41.2 70149 -1.44% more
356 STANDBANKL 5.6 197465 0% more
357 STYLECRAFT 68.3 22671 0.59% more
358 SUMITPOWER 14.7 83336 0.68% more
359 SUNLIFEINS 54 10572 0.75% more
360 TAKAFULINS 36.9 6807 -0.54% more
361 TALLUSPIN 6 530 0% more
362 TAMIJTEX 135.1 2272 -0.52% more
363 TECHNODRUG 34.6 321168 -0.29% more
364 TILIL 54.8 493412 -2.84% more
365 TITASGAS 19.6 46713 -0.51% more
366 TOSRIFA 20.2 172691 -0.49% more
367 TRUSTB1MF 3.2 121007 3.23% more
368 TRUSTBANK 17.7 49391 0% more
369 TUNGHAI 2 12010 0% more
370 UCB 10.3 159651 0% more
371 UNILEVERCL 2430 6 1.25% more
372 UNIONBANK 1.9 983853 -5% more
373 UNIONCAP 4 501 0% more
374 UNIONINS 33.5 45608 -2.05% more
375 UNIQUEHRL 39.7 40357 -1% more
376 UNITEDFIN 12.9 87398 -0.77% more
377 UNITEDINS 43.2 18539 -1.82% more
378 UPGDCL 146.2 7711 0.55% more
379 UTTARABANK 21.3 99737 0% more
380 UTTARAFIN 12.6 22 2.44% more
381 VAMLBDMF1 7.3 233655 2.82% more
382 VAMLRBBF 5.8 363745 7.41% more
383 VFSTDL 8.1 107399 1.25% more
384 WALTONHIL 411.9 10858 -0.48% more
385 WATACHEM 137.4 2811 -1.58% more
386 WMSHIPYARD 8.9 19360 2.3% more
387 YPL 17.3 172204 -1.14% more
388 ZAHEENSPIN 5.1 7645 0% more
389 ZAHINTEX 5.8 10345 0% more
390 ZEALBANGLA 103 1737 1.38% more