Updated: 02:30:59 PM 09 Oct (4 hrs ago)
DSEX: 5283.72 | -54.14 ![]() |
-1.01% ![]() |
Trade: 176319 | Volume: 177122745 | Value: 5301.803 (mn) |
![]() |
![]() |
![]() |
DSEX: 5283.72 | -54.14 ![]() |
-1.01% ![]() |
Trade: 176319 | Volume: 177122745 | Value: 5301.803 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 605509 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 1133940 | 2.76% | more | |
3 | AAMRANET | 21 | 178909 | -2.33% | more | |
4 | AAMRATECH | 13.1 | 47778 | -2.96% | more | |
5 | ABB1STMF | 3.1 | 789344 | 0% | more | |
6 | ABBANK | 5.6 | 974409 | 0% | more | |
7 | ACFL | 18.2 | 94828 | -1.09% | more | |
8 | ACI | 176.2 | 25755 | -1.23% | more | |
9 | ACIFORMULA | 135.2 | 27629 | -2.03% | more | |
10 | ACMELAB | 77.4 | 97929 | -0.26% | more | |
11 | ACMEPL | 16.7 | 2724198 | 4.37% | more | |
12 | ACTIVEFINE | 8.1 | 164746 | 0% | more | |
13 | ADNTEL | 68.6 | 181065 | -2.42% | more | |
14 | ADVENT | 15.5 | 97367 | -0.64% | more | |
15 | AFCAGRO | 7.7 | 57471 | 0% | more | |
16 | AFTABAUTO | 36.7 | 203009 | 1.38% | more | |
17 | AGNISYSL | 25.2 | 385708 | 0% | more | |
18 | AGRANINS | 27.6 | 256548 | -2.82% | more | |
19 | AIBL1STIMF | 4.3 | 824100 | 2.38% | more | |
20 | AIL | 52.8 | 457436 | -2.58% | more | |
21 | AL-HAJTEX | 144.3 | 110744 | -1.9% | more | |
22 | ALARABANK | 16.8 | 28101 | 0% | more | |
23 | ALIF | 5.3 | 226875 | 0% | more | |
24 | ALLTEX | 13.5 | 98566 | -1.46% | more | |
25 | AMANFEED | 24.4 | 209727 | -1.61% | more | |
26 | AMBEEPHA | 810 | 1510 | 0.04% | more | |
27 | AMCL(PRAN) | 223.8 | 7467 | -0.18% | more | |
28 | ANLIMAYARN | 21.3 | 34449 | 0% | more | |
29 | ANWARGALV | 65.6 | 106709 | -3.67% | more | |
30 | AOL | 15.1 | 66406 | -1.31% | more | |
31 | APEXFOODS | 232 | 76525 | -5.27% | more | |
32 | APEXFOOT | 252.8 | 383762 | 1.28% | more | |
33 | APEXSPINN | 149.7 | 352322 | -7.88% | more | |
34 | APEXTANRY | 68.1 | 5895 | -6.71% | more | |
35 | APOLOISPAT | 2.6 | 62301 | 0% | more | |
36 | ARAMIT | 209.5 | 3505 | -0.38% | more | |
37 | ARAMITCEM | 11.5 | 24066 | -0.86% | more | |
38 | ARGONDENIM | 19 | 1027336 | -2.06% | more | |
39 | ASIAINS | 28.1 | 71828 | -2.77% | more | |
40 | ASIAPACINS | 35.6 | 61056 | -4.04% | more | |
41 | ASIATICLAB | 58.1 | 602579 | 2.47% | more | |
42 | ATLASBANG | 58 | 758 | 0.69% | more | |
43 | AZIZPIPES | 50.4 | 5238 | 0.2% | more | |
44 | BANGAS | 113.8 | 41156 | -0.78% | more | |
45 | BANKASIA | 17.6 | 220874 | 0% | more | |
46 | BARKAPOWER | 8 | 223360 | -1.23% | more | |
47 | BATASHOE | 874 | 1466 | -0.08% | more | |
48 | BATBC | 265.2 | 151383 | -1.34% | more | |
49 | BAYLEASING | 3.9 | 194206 | -2.5% | more | |
50 | BBS | 10.7 | 261654 | 0% | more | |
51 | BBSCABLES | 16.7 | 277877 | -1.76% | more | |
52 | BDAUTOCA | 120.6 | 25782 | -1.23% | more | |
53 | BDCOM | 25.5 | 352541 | -2.3% | more | |
54 | BDFINANCE | 14.3 | 617047 | -2.05% | more | |
55 | BDLAMPS | 156.1 | 24727 | -3.16% | more | |
56 | BDTHAI | 11.6 | 415710 | -1.69% | more | |
57 | BDTHAIFOOD | 13.9 | 303893 | -1.42% | more | |
58 | BDWELDING | 8.9 | 44041 | -3.26% | more | |
59 | BEACHHATCH | 50.6 | 672886 | -3.07% | more | |
60 | BEACONPHAR | 113.8 | 126946 | -2.4% | more | |
61 | BENGALWTL | 18.7 | 91681 | -1.58% | more | |
62 | BERGERPBL | 1414.9 | 12771 | 0.04% | more | |
63 | BESTHLDNG | 15.7 | 730697 | -2.48% | more | |
64 | BGIC | 33.7 | 60395 | -3.16% | more | |
65 | BIFC | 3.2 | 146898 | -8.57% | more | |
66 | BNICL | 46 | 267326 | -1.29% | more | |
67 | BPML | 33.2 | 74863 | -1.78% | more | |
68 | BPPL | 13.1 | 293164 | -1.5% | more | |
69 | BRACBANK | 69.7 | 289990 | 0.14% | more | |
70 | BSC | 112.1 | 559729 | -0.88% | more | |
71 | BSCPLC | 134.6 | 202402 | 2.98% | more | |
72 | BSRMLTD | 86.3 | 21627 | -1.6% | more | |
73 | BSRMSTEEL | 65.5 | 80768 | 0.15% | more | |
74 | BXPHARMA | 113.9 | 448122 | -2.9% | more | |
75 | CAPITECGBF | 7.7 | 4484950 | 4.05% | more | |
76 | CAPMBDBLMF | 10.6 | 1406464 | 0.95% | more | |
77 | CAPMIBBLMF | 8.7 | 103860 | 2.35% | more | |
78 | CENTRALINS | 41.3 | 178496 | -3.5% | more | |
79 | CENTRALPHL | 9.7 | 227404 | -1.02% | more | |
80 | CITYBANK | 24.9 | 1753479 | -0.8% | more | |
81 | CITYGENINS | 69.9 | 512837 | -0.14% | more | |
82 | CLICL | 57.7 | 355661 | -4.31% | more | |
83 | CNATEX | 2.8 | 372728 | -3.45% | more | |
84 | CONFIDCEM | 55.9 | 75023 | -1.76% | more | |
85 | CONTININS | 27.3 | 233901 | -3.19% | more | |
86 | COPPERTECH | 19.7 | 126761 | -2.48% | more | |
87 | CROWNCEMNT | 53.5 | 14136 | -2.19% | more | |
88 | CRYSTALINS | 56.9 | 464242 | -3.89% | more | |
89 | CVOPRL | 212.8 | 900437 | 0.76% | more | |
90 | DACCADYE | 19.5 | 109518 | -2.01% | more | |
91 | DAFODILCOM | 53.4 | 30073 | -0.37% | more | |
92 | DBH | 37 | 62830 | -1.07% | more | |
93 | DBH1STMF | 6.3 | 766401 | 1.61% | more | |
94 | DELTALIFE | 79.5 | 121730 | -2.57% | more | |
95 | DELTASPINN | 5 | 155072 | -1.96% | more | |
96 | DESCO | 21.8 | 68872 | -0.46% | more | |
97 | DESHBANDHU | 19.5 | 444022 | -1.52% | more | |
98 | DGIC | 22.5 | 145581 | -3.43% | more | |
99 | DHAKABANK | 11.2 | 728173 | -0.88% | more | |
100 | DHAKAINS | 39.6 | 141408 | -4.58% | more | |
101 | DOMINAGE | 20.7 | 10715053 | 7.25% | more | |
102 | DOREENPWR | 27.8 | 190069 | -1.07% | more | |
103 | DSHGARME | 115.7 | 70366 | -2.61% | more | |
104 | DSSL | 9.9 | 864660 | -1.98% | more | |
105 | DULAMIACOT | 132.8 | 37198 | -1.78% | more | |
106 | DUTCHBANGL | 39.5 | 239068 | -1.25% | more | |
107 | EASTERNINS | 52.8 | 69605 | -3.12% | more | |
108 | EASTLAND | 21.1 | 112275 | -4.52% | more | |
109 | EASTRNLUB | 2484.1 | 5403 | -1.4% | more | |
110 | EBL | 24 | 988915 | -0.41% | more | |
111 | EBL1STMF | 4.1 | 147584 | 0% | more | |
112 | EBLNRBMF | 3 | 1458721 | 0% | more | |
113 | ECABLES | 126 | 13486 | 0% | more | |
114 | EGEN | 24 | 1040333 | -2.83% | more | |
115 | EHL | 79.1 | 183420 | -2.22% | more | |
116 | EIL | 32.4 | 657937 | -3.86% | more | |
117 | EMERALDOIL | 15.5 | 34429 | 0.65% | more | |
118 | ENVOYTEX | 57.2 | 1101332 | 2.33% | more | |
119 | EPGL | 17.8 | 267131 | -0.56% | more | |
120 | ESQUIRENIT | 25 | 153445 | -1.96% | more | |
121 | ETL | 9.6 | 612843 | -1.03% | more | |
122 | EXIM1STMF | 3.9 | 325080 | 5.41% | more | |
123 | EXIMBANK | 3.9 | 5082698 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 1337295 | 5.88% | more | |
125 | FARCHEM | 20.2 | 79460 | -1.46% | more | |
126 | FAREASTFIN | 1.3 | 413203 | -7.14% | more | |
127 | FAREASTLIF | 26.4 | 23501 | -1.12% | more | |
128 | FASFIN | 1.5 | 267666 | -6.25% | more | |
129 | FBFIF | 3.2 | 598752 | 3.23% | more | |
130 | FEDERALINS | 22.5 | 53006 | -2.6% | more | |
131 | FEKDIL | 20.3 | 2916437 | -0.98% | more | |
132 | FINEFOODS | 307.4 | 190118 | 0.79% | more | |
133 | FIRSTFIN | 2.3 | 113899 | -8% | more | |
134 | FIRSTSBANK | 2.9 | 10011337 | -6.45% | more | |
135 | FORTUNE | 15.3 | 102272 | -0.65% | more | |
136 | FUWANGCER | 12.6 | 470227 | -1.56% | more | |
137 | FUWANGFOOD | 13.3 | 327286 | -2.21% | more | |
138 | GBBPOWER | 6.5 | 139862 | -1.52% | more | |
139 | GEMINISEA | 165.5 | 57580 | -2.3% | more | |
140 | GENEXIL | 29.2 | 984699 | -0.68% | more | |
141 | GENNEXT | 2.9 | 572156 | 3.57% | more | |
142 | GHAIL | 11.8 | 258946 | -1.67% | more | |
143 | GHCL | 21.7 | 68702 | -0.46% | more | |
144 | GIB | 1.9 | 1975383 | -9.52% | more | |
145 | GLDNJMF | 7 | 1328754 | 2.94% | more | |
146 | GLOBALINS | 28.2 | 168174 | -2.76% | more | |
147 | GOLDENSON | 11.4 | 520593 | -1.72% | more | |
148 | GP | 294.3 | 43559 | 0.03% | more | |
149 | GPHISPAT | 18.9 | 323908 | -1.05% | more | |
150 | GQBALLPEN | 526.6 | 17082 | -1.55% | more | |
151 | GRAMEENS2 | 12.4 | 176832 | 0% | more | |
152 | GREENDELMF | 3.5 | 360225 | 0% | more | |
153 | GREENDELT | 55.5 | 287129 | -5.61% | more | |
154 | GSPFINANCE | 0 | 365812 | -10% | more | |
155 | HAKKANIPUL | 68 | 189582 | -3.13% | more | |
156 | HAMI | 116.1 | 20787 | 2.2% | more | |
157 | HEIDELBCEM | 240.9 | 4980 | 0% | more | |
158 | HFL | 6.5 | 32602 | -2.99% | more | |
159 | HRTEX | 21.3 | 82137 | -0.93% | more | |
160 | HWAWELLTEX | 47.8 | 93688 | 0.21% | more | |
161 | IBNSINA | 300 | 25331 | -0.33% | more | |
162 | IBP | 12.3 | 612667 | -3.15% | more | |
163 | ICB | 48.5 | 65613 | 0.21% | more | |
164 | ICB3RDNRB | 4.3 | 404866 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 38139 | 1.49% | more | |
166 | ICBAMCL2ND | 5.7 | 61335 | 1.79% | more | |
167 | ICBEPMF1S1 | 4.6 | 142814 | 2.22% | more | |
168 | ICBIBANK | 2.3 | 135008 | 0% | more | |
169 | ICBSONALI1 | 5.2 | 1581729 | 4% | more | |
170 | ICICL | 22.8 | 254151 | -4.6% | more | |
171 | IDLC | 40 | 257124 | -0.5% | more | |
172 | IFADAUTOS | 22.3 | 102423 | -1.76% | more | |
173 | IFIC | 5.5 | 2167761 | -1.79% | more | |
174 | IFIC1STMF | 3.3 | 266925 | 3.12% | more | |
175 | IFILISLMF1 | 4.3 | 40676 | 2.38% | more | |
176 | ILFSL | 1.5 | 177158 | -6.25% | more | |
177 | INDEXAGRO | 74.1 | 37993 | -1.59% | more | |
178 | INTECH | 29.5 | 773073 | -4.53% | more | |
179 | INTRACO | 27.4 | 3399405 | 3.01% | more | |
180 | IPDC | 21 | 1177465 | -1.87% | more | |
181 | ISLAMIBANK | 40.7 | 144300 | -0.49% | more | |
182 | ISLAMICFIN | 6.6 | 276870 | -5.71% | more | |
183 | ISLAMIINS | 41.1 | 36655 | -3.29% | more | |
184 | ISNLTD | 96.8 | 390760 | -2.32% | more | |
185 | ITC | 41.7 | 608147 | -1.42% | more | |
186 | JAMUNABANK | 21.1 | 716662 | 0% | more | |
187 | JAMUNAOIL | 185.8 | 31993 | -0.38% | more | |
188 | JANATAINS | 25.9 | 747616 | -5.13% | more | |
189 | JHRML | 52.6 | 42283 | -1.13% | more | |
190 | JMISMDL | 136 | 12273 | -0.8% | more | |
191 | JUTESPINN | 215.6 | 2773 | 0.23% | more | |
192 | KARNAPHULI | 31.3 | 358675 | -2.19% | more | |
193 | KAY&QUE | 425.3 | 231707 | 2.73% | more | |
194 | KBPPWBIL | 142.8 | 580677 | -2.33% | more | |
195 | KDSALTD | 44.6 | 158385 | -1.11% | more | |
196 | KEYACOSMET | 4.6 | 262466 | -2.13% | more | |
197 | KOHINOOR | 558.2 | 11025 | 1.12% | more | |
198 | KPCL | 11.1 | 412382 | 0% | more | |
199 | KPPL | 13.8 | 135553 | -1.43% | more | |
200 | KTL | 11.7 | 613599 | -3.31% | more | |
201 | LANKABAFIN | 16.6 | 947223 | -1.19% | more | |
202 | LEGACYFOOT | 60.8 | 155046 | -0.82% | more | |
203 | LHB | 52.5 | 714137 | -0.94% | more | |
204 | LIBRAINFU | 761.3 | 8684 | -0.35% | more | |
205 | LINDEBD | 854.8 | 6466 | -1.21% | more | |
206 | LOVELLO | 97.3 | 727468 | -1.62% | more | |
207 | LRBDL | 13.9 | 179839 | 0% | more | |
208 | LRGLOBMF1 | 3.3 | 80161 | -2.94% | more | |
209 | MAGURAPLEX | 101.7 | 283114 | -1.83% | more | |
210 | MAKSONSPIN | 6.5 | 180163 | 1.56% | more | |
211 | MALEKSPIN | 29.1 | 1028813 | -3.64% | more | |
212 | MARICO | 2751.1 | 10435 | -2.01% | more | |
213 | MATINSPINN | 55 | 128498 | -0.36% | more | |
214 | MBL1STMF | 4.2 | 562638 | 0% | more | |
215 | MEGCONMILK | 16.8 | 5256 | 1.2% | more | |
216 | MEGHNACEM | 48.7 | 23538 | -0.2% | more | |
217 | MEGHNAINS | 27 | 943323 | -3.57% | more | |
218 | MEGHNALIFE | 60.7 | 342484 | -3.96% | more | |
219 | MEGHNAPET | 24.1 | 24310 | -3.6% | more | |
220 | MERCANBANK | 8.8 | 668009 | -1.12% | more | |
221 | MERCINS | 25.9 | 4175 | -1.89% | more | |
222 | METROSPIN | 10 | 106683 | -0.99% | more | |
223 | MHSML | 15.6 | 280022 | -3.7% | more | |
224 | MIDASFIN | 6.2 | 37510 | -1.59% | more | |
225 | MIDLANDBNK | 20.4 | 2687875 | 3.03% | more | |
226 | MIRACLEIND | 37.1 | 796560 | 3.06% | more | |
227 | MIRAKHTER | 31.8 | 330567 | -0.93% | more | |
228 | MITHUNKNIT | 14.9 | 21559 | 0.68% | more | |
229 | MJLBD | 94.2 | 216908 | -1.77% | more | |
230 | MLDYEING | 9.1 | 470084 | -3.19% | more | |
231 | MONNOAGML | 360.3 | 20235 | -1.91% | more | |
232 | MONNOCERA | 81.7 | 100493 | -0.97% | more | |
233 | MONNOFABR | 18.5 | 1551851 | 1.65% | more | |
234 | MONOSPOOL | 104.6 | 164577 | -1.6% | more | |
235 | MPETROLEUM | 208.5 | 27300 | -0.43% | more | |
236 | MTB | 12.3 | 184121 | -0.81% | more | |
237 | NAHEEACP | 22.2 | 219863 | -2.63% | more | |
238 | NATLIFEINS | 107.7 | 103273 | -2.97% | more | |
239 | NAVANACNG | 22.5 | 179384 | -1.75% | more | |
240 | NAVANAPHAR | 54.3 | 197498 | -3.04% | more | |
241 | NBL | 3.4 | 502284 | -2.86% | more | |
242 | NCCBANK | 11.9 | 1186066 | -0.83% | more | |
243 | NCCBLMF1 | 4.6 | 91193 | 0% | more | |
244 | NEWLINE | 4.7 | 83308 | 0% | more | |
245 | NFML | 11.9 | 327753 | 0% | more | |
246 | NHFIL | 24 | 196657 | -2.04% | more | |
247 | NITOLINS | 28.1 | 124339 | -3.77% | more | |
248 | NORTHERN | 98 | 2088 | -0.51% | more | |
249 | NORTHRNINS | 32 | 104927 | -5.88% | more | |
250 | NPOLYMER | 30.7 | 47459 | -1.6% | more | |
251 | NRBBANK | 7.9 | 1805775 | -2.47% | more | |
252 | NRBCBANK | 6 | 967555 | -3.23% | more | |
253 | NTC | 169.3 | 2165 | -0.18% | more | |
254 | NTLTUBES | 74.2 | 93567 | -2.24% | more | |
255 | NURANI | 2.3 | 53324 | -4.17% | more | |
256 | OAL | 6.6 | 94687 | 0% | more | |
257 | OIMEX | 22.6 | 482507 | -1.31% | more | |
258 | OLYMPIC | 149.4 | 44608 | -0.47% | more | |
259 | ONEBANKPLC | 7.3 | 812566 | -1.35% | more | |
260 | ORIONINFU | 461.5 | 232661 | -3.61% | more | |
261 | ORIONPHARM | 34.5 | 202345 | -1.99% | more | |
262 | PADMALIFE | 20.1 | 28777 | -2.9% | more | |
263 | PADMAOIL | 195 | 19976 | -0.26% | more | |
264 | PARAMOUNT | 45.9 | 82682 | -2.34% | more | |
265 | PDL | 6 | 141320 | -1.64% | more | |
266 | PENINSULA | 12.7 | 107947 | 1.6% | more | |
267 | PEOPLESINS | 36 | 252138 | -2.44% | more | |
268 | PF1STMF | 4.9 | 605264 | 2.08% | more | |
269 | PHARMAID | 578 | 8939 | -2.68% | more | |
270 | PHENIXINS | 27.7 | 51378 | -3.48% | more | |
271 | PHOENIXFIN | 3.2 | 120940 | 3.23% | more | |
272 | PHPMF1 | 3 | 289363 | 3.45% | more | |
273 | PIONEERINS | 51.5 | 1051314 | -0.96% | more | |
274 | PLFSL | 1.1 | 2310545 | -8.33% | more | |
275 | POPULAR1MF | 3 | 201973 | 0% | more | |
276 | POPULARLIF | 50 | 312638 | -3.66% | more | |
277 | POWERGRID | 31.6 | 53129 | -0.94% | more | |
278 | PRAGATIINS | 77.6 | 1303690 | 1.04% | more | |
279 | PRAGATILIF | 252.5 | 467352 | 1.49% | more | |
280 | PREMIERBAN | 6.2 | 131167 | 1.64% | more | |
281 | PREMIERCEM | 45.4 | 118363 | -3.61% | more | |
282 | PREMIERLEA | 1.4 | 45411 | -6.67% | more | |
283 | PRIME1ICBA | 4.6 | 599384 | -2.13% | more | |
284 | PRIMEBANK | 27.4 | 770590 | -1.44% | more | |
285 | PRIMEFIN | 2.1 | 861819 | -8.7% | more | |
286 | PRIMEINSUR | 33 | 41482 | -4.9% | more | |
287 | PRIMELIFE | 41.8 | 92906 | -3.02% | more | |
288 | PRIMETEX | 13.2 | 22418 | 0.76% | more | |
289 | PROGRESLIF | 53.8 | 26733 | -3.24% | more | |
290 | PROVATIINS | 33.3 | 210856 | -4.03% | more | |
291 | PTL | 57.6 | 427702 | 0% | more | |
292 | PUBALIBANK | 28.2 | 170535 | -0.7% | more | |
293 | PURABIGEN | 21.2 | 146830 | -4.07% | more | |
294 | QUASEMIND | 39.9 | 142264 | -0.99% | more | |
295 | QUEENSOUTH | 13.1 | 187425 | -0.76% | more | |
296 | RAHIMAFOOD | 154.4 | 982460 | 9.04% | more | |
297 | RAHIMTEXT | 165.9 | 30655 | -1.78% | more | |
298 | RAKCERAMIC | 24.3 | 118364 | 0.83% | more | |
299 | RANFOUNDRY | 167.1 | 19462 | -1.07% | more | |
300 | RDFOOD | 23.1 | 205913 | -0.86% | more | |
301 | RECKITTBEN | 3371 | 290 | 0.03% | more | |
302 | REGENTTEX | 2.9 | 18905 | -3.33% | more | |
303 | RELIANCE1 | 17.6 | 887983 | 2.92% | more | |
304 | RELIANCINS | 69.8 | 132543 | -3.19% | more | |
305 | RENATA | 471.5 | 24035 | -0.63% | more | |
306 | RENWICKJA | 617.7 | 1 | 0% | more | |
307 | REPUBLIC | 32.2 | 45568 | -3.01% | more | |
308 | RINGSHINE | 2.8 | 338556 | 0% | more | |
309 | ROBI | 29.5 | 3957194 | -1.67% | more | |
310 | RSRMSTEEL | 8.2 | 31428 | -1.2% | more | |
311 | RUNNERAUTO | 29.2 | 27401 | -2.01% | more | |
312 | RUPALIBANK | 20.9 | 253258 | -0.95% | more | |
313 | RUPALIINS | 24 | 216975 | -3.61% | more | |
314 | RUPALILIFE | 114.6 | 1231877 | -2.47% | more | |
315 | SAFKOSPINN | 13 | 78408 | -2.99% | more | |
316 | SAIFPOWER | 6.1 | 117011 | -1.61% | more | |
317 | SAIHAMCOT | 16.8 | 782672 | -1.75% | more | |
318 | SAIHAMTEX | 15.5 | 174113 | -0.64% | more | |
319 | SALAMCRST | 18.1 | 819111 | -2.69% | more | |
320 | SALVOCHEM | 31.8 | 1753965 | -3.64% | more | |
321 | SAMATALETH | 93.9 | 64766 | -3.69% | more | |
322 | SAMORITA | 73.7 | 57478 | -2.38% | more | |
323 | SANDHANINS | 22.7 | 415963 | -2.99% | more | |
324 | SAPORTL | 44.4 | 2507317 | 0.68% | more | |
325 | SBACBANK | 7.3 | 342289 | -2.67% | more | |
326 | SEAPEARL | 42.8 | 706688 | -2.51% | more | |
327 | SEMLFBSLGF | 5.2 | 316330 | 1.96% | more | |
328 | SEMLIBBLSF | 6.6 | 93051 | 3.12% | more | |
329 | SEMLLECMF | 7.7 | 3018056 | 4.05% | more | |
330 | SHAHJABANK | 17.4 | 701062 | -2.25% | more | |
331 | SHARPIND | 16.2 | 73160 | -1.82% | more | |
332 | SHASHADNIM | 19.8 | 96061 | -1% | more | |
333 | SHEPHERD | 16.4 | 597242 | 0.61% | more | |
334 | SHURWID | 4.7 | 119826 | -2.08% | more | |
335 | SHYAMPSUG | 195 | 4280 | -3.13% | more | |
336 | SIBL | 4.7 | 216218 | -9.62% | more | |
337 | SICL | 23 | 464423 | -4.96% | more | |
338 | SILCOPHL | 15.8 | 232136 | -0.63% | more | |
339 | SILVAPHL | 11.1 | 140605 | -0.89% | more | |
340 | SIMTEX | 24.3 | 2532037 | 2.1% | more | |
341 | SINGERBD | 104.9 | 39616 | -0.19% | more | |
342 | SINOBANGLA | 48.5 | 915239 | -6.55% | more | |
343 | SIPLC | 56.2 | 966179 | -3.1% | more | |
344 | SKTRIMS | 8.9 | 59886 | -1.11% | more | |
345 | SONALIANSH | 222.1 | 144812 | -1.81% | more | |
346 | SONALILIFE | 71.7 | 58222 | -2.05% | more | |
347 | SONALIPAPR | 289.3 | 457024 | 2.41% | more | |
348 | SONARBAINS | 28.5 | 121983 | -4.36% | more | |
349 | SONARGAON | 30.5 | 116392 | -1.61% | more | |
350 | SOUTHEASTB | 9.2 | 647936 | 1.1% | more | |
351 | SPCERAMICS | 18 | 827684 | -1.64% | more | |
352 | SPCL | 42 | 243713 | -1.87% | more | |
353 | SQUARETEXT | 53.9 | 66666 | -0.19% | more | |
354 | SQURPHARMA | 212.9 | 239507 | 0.09% | more | |
355 | SSSTEEL | 5.1 | 197743 | 0% | more | |
356 | STANCERAM | 69.2 | 6716 | -3.49% | more | |
357 | STANDARINS | 40 | 222240 | -4.31% | more | |
358 | STANDBANKL | 5.7 | 525975 | 1.79% | more | |
359 | STYLECRAFT | 66.5 | 45229 | -2.06% | more | |
360 | SUMITPOWER | 14.5 | 284462 | -0.68% | more | |
361 | SUNLIFEINS | 52.2 | 303611 | -2.61% | more | |
362 | TAKAFULINS | 36.2 | 22925 | -2.43% | more | |
363 | TALLUSPIN | 5.8 | 71153 | -3.33% | more | |
364 | TAMIJTEX | 133.5 | 15498 | -1.69% | more | |
365 | TB20Y0143 | 92.47 | 21000 | 0.16% | more | |
366 | TB2Y0826 | 100.92 | 3000 | -1.18% | more | |
367 | TB2Y1026 | 101.98 | 1000 | -0.49% | more | |
368 | TECHNODRUG | 33.8 | 883949 | -2.59% | more | |
369 | TILIL | 54 | 1010182 | -4.26% | more | |
370 | TITASGAS | 19.5 | 152853 | -1.02% | more | |
371 | TOSRIFA | 19.7 | 443691 | -2.96% | more | |
372 | TRUSTB1MF | 3.2 | 156810 | 3.23% | more | |
373 | TRUSTBANK | 17.6 | 412428 | -0.56% | more | |
374 | TUNGHAI | 1.9 | 290827 | -5% | more | |
375 | UCB | 10 | 1568195 | -2.91% | more | |
376 | UNILEVERCL | 2396.7 | 26 | -0.14% | more | |
377 | UNIONBANK | 1.8 | 1528029 | -10% | more | |
378 | UNIONCAP | 3.9 | 17891 | -2.5% | more | |
379 | UNIONINS | 32.9 | 147949 | -3.8% | more | |
380 | UNIQUEHRL | 39.3 | 177854 | -2% | more | |
381 | UNITEDFIN | 12.7 | 288243 | -2.31% | more | |
382 | UNITEDINS | 43 | 73917 | -2.27% | more | |
383 | UPGDCL | 144.3 | 37521 | -0.76% | more | |
384 | USMANIAGL | 34.5 | 2682 | -3.63% | more | |
385 | UTTARABANK | 21.3 | 331157 | 0% | more | |
386 | UTTARAFIN | 12 | 2605 | -2.44% | more | |
387 | VAMLBDMF1 | 7.4 | 571962 | 4.23% | more | |
388 | VAMLRBBF | 5.6 | 478254 | 3.7% | more | |
389 | VFSTDL | 8 | 179665 | 0% | more | |
390 | WALTONHIL | 406.6 | 65052 | -1.76% | more | |
391 | WATACHEM | 135.7 | 8705 | -2.79% | more | |
392 | WMSHIPYARD | 8.8 | 72946 | 1.15% | more | |
393 | YPL | 17.1 | 262192 | -2.29% | more | |
394 | ZAHEENSPIN | 4.9 | 148013 | -3.92% | more | |
395 | ZAHINTEX | 5.7 | 72795 | -1.72% | more | |
396 | ZEALBANGLA | 102 | 9005 | 0.39% | more |