Updated: 02:30:59 PM 16 Oct (12 hrs ago)
DSEX: 5119.42 2.9 + 0.06% +
Trade: 149855 Volume: 137053893 Value: 4445.054 (mn)
+ Up: 159 + Down: 174 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 507199 0% more
2 1STPRIMFMF 20.2 459235 -3.35% more
3 AAMRANET 19.4 118416 2.11% more
4 AAMRATECH 12.1 15221 -2.42% more
5 ABB1STMF 3 961513 0% more
6 ABBANK 5.4 858764 0% more
7 ACFL 17.8 82650 -0.56% more
8 ACI 165.5 12228 -1.43% more
9 ACIFORMULA 130 18951 -0.54% more
10 ACMELAB 75.3 53288 0% more
11 ACMEPL 14.4 1212428 -0.69% more
12 ACTIVEFINE 7.9 34936 0% more
13 ADNTEL 63.8 202614 2.9% more
14 ADVENT 14.9 133346 0.68% more
15 AFCAGRO 6.7 34149 -1.47% more
16 AFTABAUTO 34.8 178329 1.46% more
17 AGNISYSL 23.8 752529 -0.42% more
18 AGRANINS 27.8 111940 2.96% more
19 AIBL1STIMF 4.1 151782 -2.38% more
20 AIL 47.3 410348 0.21% more
21 AL-HAJTEX 130.3 92910 2.92% more
22 ALARABANK 16.3 39050 -0.61% more
23 ALIF 4.9 134514 0% more
24 ALLTEX 12.7 260997 0.79% more
25 AMANFEED 22.9 263717 0.88% more
26 AMBEEPHA 794 1931 0.77% more
27 AMCL(PRAN) 216 3902 -0.83% more
28 ANLIMAYARN 20.4 3731 1.49% more
29 ANWARGALV 59.6 91367 -1.49% more
30 AOL 14.6 108335 1.39% more
31 APEXFOODS 209.4 14902 -1.46% more
32 APEXFOOT 0 301707 -0.61% more
33 APEXSPINN 141.6 71740 1.14% more
34 APEXTANRY 60 13267 -0.17% more
35 APOLOISPAT 2.6 94409 0% more
36 ARAMIT 177.4 10432 -4% more
37 ARAMITCEM 11.4 2908 -0.87% more
38 ARGONDENIM 18.7 1232874 -2.09% more
39 ASIAINS 28.2 49784 3.3% more
40 ASIAPACINS 35.9 80461 5.28% more
41 ASIATICLAB 57.8 600072 1.23% more
42 ATLASBANG 59 1767 2.79% more
43 AZIZPIPES 48.9 8722 1.87% more
44 BANGAS 105.5 53390 -1.03% more
45 BANKASIA 17.4 1550146 2.35% more
46 BARKAPOWER 7.5 200099 1.35% more
47 BATASHOE 875 363 0.07% more
48 BATBC 254.4 70131 0.63% more
49 BAYLEASING 3.9 99910 2.63% more
50 BBS 10.1 189861 -0.98% more
51 BBSCABLES 15.9 173927 2.58% more
52 BDAUTOCA 102.2 33401 -2.39% more
53 BDCOM 23.9 390882 -0.42% more
54 BDFINANCE 13.9 268918 1.46% more
55 BDLAMPS 135.6 41573 -3.83% more
56 BDTHAI 10.8 168934 -1.82% more
57 BDTHAIFOOD 12.5 252375 0% more
58 BDWELDING 8.9 9726 0% more
59 BEACHHATCH 46.3 536068 -1.07% more
60 BEACONPHAR 105.1 125524 -1.22% more
61 BENGALWTL 17.3 94705 0.58% more
62 BERGERPBL 1421 685 0.38% more
63 BESTHLDNG 14.9 409864 0.68% more
64 BEXIMCO 110.1 51 0% more
65 BGIC 35.9 364681 5.9% more
66 BIFC 2.7 92397 -10% more
67 BNICL 50.3 1178482 5.01% more
68 BPML 29.9 81261 -2.92% more
69 BPPL 12.3 209101 0.82% more
70 BRACBANK 68.6 211762 0.44% more
71 BSC 105.2 497020 1.84% more
72 BSCPLC 132.5 74721 -0.08% more
73 BSRMLTD 83.9 38526 -0.36% more
74 BSRMSTEEL 64.4 80498 4.21% more
75 BXPHARMA 110.7 160622 -0.45% more
76 CAPITECGBF 7.7 2152170 2.67% more
77 CAPMBDBLMF 9.8 743193 -2% more
78 CAPMIBBLMF 8.2 139468 -2.38% more
79 CENTRALINS 41.9 285773 2.95% more
80 CENTRALPHL 9 119232 2.27% more
81 CITYBANK 23.9 1267865 1.7% more
82 CITYGENINS 71.5 139654 0% more
83 CLICL 53.2 295870 -0.56% more
84 CNATEX 2.8 180257 0% more
85 CONFIDCEM 54 60698 1.31% more
86 CONTININS 27.2 319472 3.03% more
87 COPPERTECH 17.9 128174 -2.19% more
88 CROWNCEMNT 53.2 16865 1.72% more
89 CRYSTALINS 56.9 377171 1.97% more
90 CVOPRL 184.2 781321 -5.49% more
91 DACCADYE 18 158269 -0.55% more
92 DAFODILCOM 44.1 53325 -2.43% more
93 DBH 36.2 20279 -0.28% more
94 DBH1STMF 6 254156 -1.64% more
95 DELTALIFE 76.9 103541 0.79% more
96 DELTASPINN 4.6 45199 0% more
97 DESCO 19.6 39440 -2.49% more
98 DESHBANDHU 17.4 598438 -5.43% more
99 DGIC 21.8 156192 0.46% more
100 DHAKABANK 11.1 653063 0% more
101 DHAKAINS 40.8 174278 3.29% more
102 DOMINAGE 22.1 7424962 7.8% more
103 DOREENPWR 26 140545 -1.52% more
104 DSHGARME 101.3 52652 -3.71% more
105 DSSL 9.4 1005705 -1.05% more
106 DULAMIACOT 137.7 36156 -0.22% more
107 DUTCHBANGL 38.9 42849 0.78% more
108 EASTERNINS 54.3 282952 1.5% more
109 EASTLAND 21.2 182597 2.91% more
110 EASTRNLUB 2511 5000 -1.4% more
111 EBL 23 347697 2.22% more
112 EBL1STMF 3.9 67542 -4.88% more
113 EBLNRBMF 3 1209928 3.45% more
114 ECABLES 118 4363 1.29% more
115 EGEN 21.7 1026097 1.88% more
116 EHL 73.9 78750 -0.27% more
117 EIL 31.3 606017 0.64% more
118 EMERALDOIL 14.9 159163 5.67% more
119 ENVOYTEX 54.6 739008 -2.5% more
120 EPGL 16 188312 0.63% more
121 ESQUIRENIT 23.4 69113 0.86% more
122 ETL 9 561872 1.12% more
123 EXIM1STMF 3.6 135153 -5.26% more
124 EXIMBANK 3.8 1840771 -2.56% more
125 FAMILYTEX 1.8 184620 5.88% more
126 FARCHEM 18.2 60731 -3.19% more
127 FAREASTFIN 1.1 1123544 10% more
128 FAREASTLIF 25.8 15797 0.39% more
129 FASFIN 1.3 194687 8.33% more
130 FBFIF 3 361322 -3.23% more
131 FEDERALINS 22.5 227398 1.35% more
132 FEKDIL 18.4 3010277 -2.65% more
133 FINEFOODS 302.7 184794 0.26% more
134 FIRSTFIN 2.2 10208 0% more
135 FIRSTSBANK 3 3066919 3.45% more
136 FORTUNE 14.1 171098 -0.7% more
137 FUWANGCER 11.8 380406 -0.84% more
138 FUWANGFOOD 12.4 221820 -0.8% more
139 GBBPOWER 6.2 19231 0% more
140 GEMINISEA 138.9 51307 -4.34% more
141 GENEXIL 26 550609 -1.52% more
142 GENNEXT 2.8 105737 0% more
143 GHAIL 11.4 178772 -0.87% more
144 GHCL 20.6 21159 -0.96% more
145 GIB 2 1213959 0% more
146 GLDNJMF 6.8 355663 0% more
147 GLOBALINS 27.4 256254 1.86% more
148 GOLDENSON 10.6 389948 -0.93% more
149 GP 287.9 34455 -1% more
150 GPHISPAT 17.8 264504 1.14% more
151 GQBALLPEN 518.5 118227 -3.17% more
152 GRAMEENS2 11.9 269046 -1.65% more
153 GREENDELMF 3.4 70958 0% more
154 GREENDELT 58.3 284960 0.34% more
155 GSPFINANCE 2.4 122501 -4% more
156 HAKKANIPUL 60.1 129223 -2.44% more
157 HAMI 115.1 21771 -0.78% more
158 HEIDELBCEM 228.8 4195 -0.95% more
159 HFL 6.1 34404 -1.61% more
160 HRTEX 20 18059 0% more
161 HWAWELLTEX 47.3 24302 3.05% more
162 IBNSINA 292.3 5740 -0.37% more
163 IBP 11.1 292867 -0.89% more
164 ICB 46.4 43604 -0.64% more
165 ICB3RDNRB 4.1 192490 -4.65% more
166 ICBAGRANI1 6.6 17489 -1.49% more
167 ICBAMCL2ND 5.7 6287 -3.39% more
168 ICBEPMF1S1 4.1 382329 -4.65% more
169 ICBIBANK 2.7 1664932 8% more
170 ICBSONALI1 5 116356 0% more
171 ICICL 22.7 177045 1.79% more
172 IDLC 38.9 87082 0.78% more
173 IFADAUTOS 21.3 72823 0% more
174 IFIC 5.4 1708678 0% more
175 IFIC1STMF 3 227138 -3.23% more
176 IFILISLMF1 4.2 117752 0% more
177 ILFSL 1.3 91237 8.33% more
178 INDEXAGRO 72.3 39341 5.24% more
179 INTECH 28 801792 0.72% more
180 INTRACO 26.1 804898 -2.97% more
181 IPDC 20.1 1459375 -0.5% more
182 ISLAMIBANK 38.9 135832 -2.99% more
183 ISLAMICFIN 6.7 115043 -1.47% more
184 ISLAMIINS 41.4 41967 2.73% more
185 ISNLTD 80.7 310279 -5.28% more
186 ITC 40.3 294040 -0.98% more
187 JAMUNABANK 20.9 460738 0% more
188 JAMUNAOIL 184.5 20873 0.71% more
189 JANATAINS 27.2 190133 2.64% more
190 JHRML 47.7 102351 -1.45% more
191 JMISMDL 128.6 8815 0.63% more
192 JUTESPINN 200 571 1.88% more
193 KARNAPHULI 31.2 907395 4% more
194 KAY&QUE 382.4 188341 -3.7% more
195 KBPPWBIL 113.6 1060729 -7.87% more
196 KDSALTD 38.5 393383 -2.78% more
197 KEYACOSMET 4.6 120152 -2.13% more
198 KOHINOOR 578.1 60131 2.99% more
199 KPCL 10.4 76889 0% more
200 KPPL 12.4 253480 -2.36% more
201 KTL 10.7 324961 0% more
202 LANKABAFIN 14.1 1607685 -2.08% more
203 LEGACYFOOT 53.4 154386 -1.11% more
204 LHB 51.3 153762 0% more
205 LIBRAINFU 726.1 4698 -1.21% more
206 LINDEBD 840 9000 -1% more
207 LOVELLO 93.9 367922 0% more
208 LRBDL 13.2 75700 0% more
209 LRGLOBMF1 3.3 52623 0% more
210 MAGURAPLEX 91.1 195531 0.77% more
211 MAKSONSPIN 6 41563 -3.23% more
212 MALEKSPIN 28.2 588107 1.44% more
213 MARICO 2764.9 153 -0.12% more
214 MATINSPINN 55.2 99744 0.73% more
215 MBL1STMF 4 22452 0% more
216 MEGCONMILK 15.6 993 4% more
217 MEGHNACEM 46.1 85261 1.32% more
218 MEGHNAINS 28.8 1549711 4.35% more
219 MEGHNALIFE 58.2 115552 0.69% more
220 MEGHNAPET 23.8 4956 -0.83% more
221 MERCANBANK 8.4 428648 0% more
222 MERCINS 25.6 103067 0.79% more
223 METROSPIN 9.5 25117 2.15% more
224 MHSML 14.1 401962 -2.08% more
225 MIDASFIN 5.8 19452 0% more
226 MIDLANDBNK 20.6 2103788 -1.44% more
227 MIRACLEIND 32.2 146001 -0.92% more
228 MIRAKHTER 30.5 523094 -2.56% more
229 MITHUNKNIT 13.7 4653 -2.14% more
230 MJLBD 95.6 44290 1.06% more
231 MLDYEING 8.4 183769 0% more
232 MONNOAGML 331.4 13525 -0.48% more
233 MONNOCERA 74.3 93915 -1.2% more
234 MONNOFABR 16 596945 -1.84% more
235 MONOSPOOL 94.9 127698 -0.42% more
236 MPETROLEUM 209.7 13017 0.29% more
237 MTB 12.1 139295 0% more
238 NAHEEACP 19.6 188331 -0.51% more
239 NATLIFEINS 103.4 34809 1.08% more
240 NAVANACNG 21.1 141137 -2.76% more
241 NAVANAPHAR 52.3 112492 1.95% more
242 NBL 3.3 576047 0% more
243 NCCBANK 11.8 661477 0.85% more
244 NCCBLMF1 4.6 7501 0% more
245 NEWLINE 4.3 163947 -2.27% more
246 NFML 12.4 239008 -1.59% more
247 NHFIL 21.3 448795 -2.74% more
248 NITOLINS 28 113872 2.94% more
249 NORTHERN 95.2 33 2.48% more
250 NORTHRNINS 32.2 27582 1.58% more
251 NPOLYMER 28.9 14287 2.12% more
252 NRBBANK 6.9 1312824 -1.43% more
253 NRBCBANK 5.9 392972 1.72% more
254 NTC 159 2390 -1.18% more
255 NTLTUBES 70.4 24930 0.57% more
256 NURANI 2.2 27981 0% more
257 OAL 5.9 218689 -1.67% more
258 OIMEX 20.7 240136 -0.96% more
259 OLYMPIC 146.9 68012 -1.14% more
260 ONEBANKPLC 7.2 683279 1.41% more
261 ORIONINFU 492.6 227731 2.41% more
262 ORIONPHARM 32.8 98725 1.23% more
263 PADMALIFE 17.3 19342 -1.14% more
264 PADMAOIL 193.3 10578 0.16% more
265 PARAMOUNT 44.4 106626 3.02% more
266 PDL 5.6 76442 1.82% more
267 PENINSULA 11.9 92597 0% more
268 PEOPLESINS 40 2071592 7.82% more
269 PF1STMF 4.8 180018 -2.04% more
270 PHARMAID 540.9 2968 0.9% more
271 PHENIXINS 28.3 113354 2.91% more
272 PHOENIXFIN 2.9 30576 0% more
273 PHPMF1 2.9 329076 0% more
274 PIONEERINS 56.8 1098640 3.27% more
275 PLFSL 1.1 403666 10% more
276 POPULAR1MF 2.9 687481 0% more
277 POPULARLIF 50.1 243390 2.66% more
278 POWERGRID 29.4 42386 1.38% more
279 PRAGATIINS 81.2 1391246 -1.93% more
280 PRAGATILIF 273.2 674291 5.36% more
281 PREMIERBAN 6 106072 1.69% more
282 PREMIERCEM 43.3 19486 -1.14% more
283 PREMIERLEA 1.3 63555 8.33% more
284 PRIME1ICBA 4.4 83812 -2.22% more
285 PRIMEBANK 27 108138 0.75% more
286 PRIMEFIN 2 400495 -4.76% more
287 PRIMEINSUR 32.8 199187 1.55% more
288 PRIMELIFE 39.5 34517 -0.5% more
289 PRIMETEX 12.6 8078 0% more
290 PROGRESLIF 50.1 6283 0% more
291 PROVATIINS 34 712668 3.98% more
292 PTL 55.6 265066 -0.36% more
293 PUBALIBANK 27.2 100695 1.12% more
294 PURABIGEN 22.8 662056 0.44% more
295 QUASEMIND 36.5 178250 -2.14% more
296 QUEENSOUTH 12.6 96026 0% more
297 RAHIMAFOOD 144 275877 -1.3% more
298 RAHIMTEXT 154.3 14526 0.92% more
299 RAKCERAMIC 22.2 161766 -0.45% more
300 RANFOUNDRY 160.6 26294 -2.07% more
301 RDFOOD 21.5 197825 0% more
302 RECKITTBEN 3355 862 0.59% more
303 REGENTTEX 2.8 60352 -3.45% more
304 RELIANCE1 17.7 1301480 5.99% more
305 RELIANCINS 69.1 97943 1.32% more
306 RENATA 449.4 19183 -0.93% more
307 RENWICKJA 600 40 -0.17% more
308 REPUBLIC 32.7 159535 3.81% more
309 RINGSHINE 2.8 298202 3.7% more
310 ROBI 29.3 3041480 -1.35% more
311 RSRMSTEEL 7.4 30529 -2.63% more
312 RUNNERAUTO 28.3 21634 0.71% more
313 RUPALIBANK 19.6 138166 -1.01% more
314 RUPALIINS 23.7 175771 1.28% more
315 RUPALILIFE 106.4 1097030 -1.94% more
316 SAFKOSPINN 12.6 24058 1.61% more
317 SAIFPOWER 5.6 99694 0% more
318 SAIHAMCOT 16.3 1220554 -2.98% more
319 SAIHAMTEX 15 93522 -1.96% more
320 SALAMCRST 17.4 544807 -1.69% more
321 SALVOCHEM 28.1 650164 0.36% more
322 SAMATALETH 79.7 56701 -1.24% more
323 SAMORITA 73.4 61538 0.55% more
324 SANDHANINS 22.2 175560 0.91% more
325 SAPORTL 44.6 4269774 -0.89% more
326 SBACBANK 7 123248 0% more
327 SEAPEARL 36.2 771087 -2.43% more
328 SEMLFBSLGF 5.3 160798 0% more
329 SEMLIBBLSF 6.5 6500 -1.52% more
330 SEMLLECMF 7.7 1369944 0% more
331 SHAHJABANK 16.1 573478 0% more
332 SHARPIND 15.4 37703 1.99% more
333 SHASHADNIM 18.9 118175 -0.53% more
334 SHEPHERD 14.9 406058 -2.61% more
335 SHURWID 4.6 20804 0% more
336 SHYAMPSUG 195.6 28037 -0.76% more
337 SIBL 4.1 2311077 -4.65% more
338 SICL 21.8 453623 1.4% more
339 SILCOPHL 14.7 126266 1.38% more
340 SILVAPHL 10 57626 -0.99% more
341 SIMTEX 27.7 3207542 -3.82% more
342 SINGERBD 102.9 3207 0.1% more
343 SINOBANGLA 42.1 318825 -1.17% more
344 SIPLC 62 924385 1.64% more
345 SKTRIMS 8 38162 -4.76% more
346 SONALIANSH 191.2 103215 -3.04% more
347 SONALILIFE 69.5 48770 3.27% more
348 SONALIPAPR 259 265496 -0.46% more
349 SONARBAINS 28.6 156622 1.06% more
350 SONARGAON 26.9 179568 0% more
351 SOUTHEASTB 8.8 1243627 -1.12% more
352 SPCERAMICS 16.2 412599 -3.57% more
353 SPCL 38.2 186391 -0.78% more
354 SQUARETEXT 53.9 21289 0.56% more
355 SQURPHARMA 209 679724 -0.05% more
356 SSSTEEL 4.9 267449 0% more
357 STANCERAM 62.7 23095 -2.94% more
358 STANDARINS 40.2 171891 1.52% more
359 STANDBANKL 5.5 195468 0% more
360 STYLECRAFT 59.8 40321 2.75% more
361 SUMITPOWER 14.2 147691 1.43% more
362 SUNLIFEINS 49.5 180707 2.7% more
363 TAKAFULINS 36.4 18424 4.6% more
364 TALLUSPIN 0 25649 -1.72% more
365 TAMIJTEX 120.9 25264 -1.87% more
366 TB15Y0340 118.5 2000 -1.78% more
367 TB2Y1126 98.12 7000 -1.7% more
368 TECHNODRUG 31.2 562543 -0.95% more
369 TILIL 48.3 546604 -1.43% more
370 TITASGAS 17.6 184588 -2.22% more
371 TOSRIFA 17.9 489852 -2.72% more
372 TRUSTB1MF 3.1 109487 0% more
373 TRUSTBANK 17.4 130326 0% more
374 TUNGHAI 1.7 31539 0% more
375 UCB 10.1 783765 -0.98% more
376 UNILEVERCL 2381 86 -0.06% more
377 UNIONBANK 1.9 2762778 0% more
378 UNIONCAP 3.9 12057 2.63% more
379 UNIONINS 33.6 460104 3.38% more
380 UNIQUEHRL 38 36323 0.53% more
381 UNITEDFIN 12.2 85240 0% more
382 UNITEDINS 43.4 162374 2.6% more
383 UPGDCL 140.5 63378 -0.28% more
384 USMANIAGL 33 4049 4.1% more
385 UTTARABANK 21.1 866787 0% more
386 UTTARAFIN 11.3 21319 -0.88% more
387 VAMLBDMF1 7.7 213794 2.67% more
388 VAMLRBBF 5.9 400000 3.51% more
389 VFSTDL 8 241846 2.56% more
390 WALTONHIL 390.1 10051 0.75% more
391 WATACHEM 121 10871 -3.74% more
392 WMSHIPYARD 8 303316 -1.23% more
393 YPL 16.3 116053 -0.61% more
394 ZAHEENSPIN 4.8 108462 2.13% more
395 ZAHINTEX 5.5 28521 1.85% more
396 ZEALBANGLA 96.8 5953 -0.21% more