Updated: 01:35:52 PM 17 Nov (Just Now)
DSEX: 4774.89 42.73 + 0.9% +
Trade: 106934 Volume: 84122022 Value: 2510.455 (mn)
+ Up: 335 + Down: 25 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 82865 4.35% more
2 1STPRIMFMF 17.3 177047 2.37% more
3 AAMRANET 15.9 67414 1.27% more
4 AAMRATECH 10.2 33766 3.03% more
5 ABB1STMF 2.6 484476 8.33% more
6 ABBANK 3.9 1140600 8.33% more
7 ACFL 18.3 18376 1.1% more
8 ACI 0 47211 -0.93% more
9 ACIFORMULA 0 4529 3% more
10 ACMELAB 0 113339 2.92% more
11 ACMEPL 13.8 271770 1.47% more
12 ACTIVEFINE 5.3 111640 6% more
13 ADVENT 0 66929 4.1% more
14 AFCAGRO 4.9 37598 8.89% more
15 AFTABAUTO 0 309616 3.28% more
16 AGNISYSL 0 533394 1.54% more
17 AGRANINS 18.9 54917 0% more
18 AIBL1STIMF 3.1 60353 3.33% more
19 AIL 44 239635 0.69% more
20 AL-HAJTEX 126.8 8474 1.44% more
21 ALARABANK 15.5 181514 4.73% more
22 ALIF 3.6 89009 5.88% more
23 ALLTEX 13 5466 0.78% more
24 AMANFEED 22.5 118738 2.27% more
25 AMBEEPHA 744 467 0.11% more
26 ANLIMAYARN 17.4 7781 7.41% more
27 ANWARGALV 86.8 1204549 2.36% more
28 AOL 13.8 27628 3.76% more
29 APEXFOODS 213 11645 1.72% more
30 APEXFOOT 187.8 18174 1.19% more
31 APEXSPINN 137 89393 -0.65% more
32 APEXTANRY 55.9 2134 8.54% more
33 APOLOISPAT 1.5 465351 7.14% more
34 ARAMIT 188.1 1340 3.75% more
35 ARAMITCEM 9 28315 8.43% more
36 ARGONDENIM 17.1 250840 1.18% more
37 ASIAINS 26 29100 2.36% more
38 ASIAPACINS 28.1 531 -3.44% more
39 ASIATICLAB 51.1 727495 3.44% more
40 ATLASBANG 53.4 271 5.53% more
41 BANGAS 104.2 33355 3.89% more
42 BANKASIA 17.6 150923 0.57% more
43 BARKAPOWER 0 382393 5.17% more
44 BATASHOE 0 309 -0.07% more
45 BATBC 244.7 55506 1.33% more
46 BAYLEASING 2.7 339083 8% more
47 BDAUTOCA 107.5 27558 4.67% more
48 BDCOM 24.6 680130 2.5% more
49 BDFINANCE 13.9 188311 2.96% more
50 BDLAMPS 121.6 14078 2.53% more
51 BDTHAI 9.5 145840 4.4% more
52 BDTHAIFOOD 0 130876 1.11% more
53 BDWELDING 7.3 5103 5.8% more
54 BEACHHATCH 47.1 558627 1.73% more
55 BEACONPHAR 104.3 160988 2.05% more
56 BENGALWTL 0 4918 1.74% more
57 BERGERPBL 1399 778 1.15% more
58 BESTHLDNG 13.6 220727 4.62% more
59 BEXIMCO 110.1 19 0% more
60 BGIC 30.8 9846 2.33% more
61 BIFC 2.4 97052 9.09% more
62 BNICL 42 105224 1.2% more
63 BPML 0 43126 5.83% more
64 BPPL 0 3997123 3.5% more
65 BRACBANK 65.4 250505 -0.15% more
66 BSC 103.4 340127 0.78% more
67 BSCPLC 131.5 119099 4.53% more
68 BSRMLTD 75.9 9894 2.02% more
69 BSRMSTEEL 60 85490 0.84% more
70 BXPHARMA 104.7 78972 1.45% more
71 CAPITECGBF 7 599778 1.45% more
72 CAPMBDBLMF 10.9 260382 2.83% more
73 CAPMIBBLMF 6.2 93600 6.9% more
74 CENTRALINS 32.9 21390 2.81% more
75 CENTRALPHL 8.3 297275 6.41% more
76 CITYBANK 24 1137003 1.69% more
77 CITYGENINS 74.1 25436 -0.27% more
78 CLICL 42.7 60641 2.89% more
79 CNATEX 1.8 141782 5.88% more
80 CONFIDCEM 49.6 117984 3.98% more
81 CONTININS 21.6 82419 3.85% more
82 COPPERTECH 17.4 120355 1.16% more
83 CROWNCEMNT 46.7 33653 -3.31% more
84 CRYSTALINS 45.6 174564 3.17% more
85 CVOPRL 150 274674 0.67% more
86 DACCADYE 18.7 83860 4.47% more
87 DAFODILCOM 33.1 71847 7.82% more
88 DBH 34.5 27233 1.77% more
89 DBH1STMF 5.3 121727 0% more
90 DELTALIFE 64.3 27655 1.26% more
91 DELTASPINN 4.2 108769 0% more
92 DESCO 0 31727 1.47% more
93 DESHBANDHU 0 226974 2.88% more
94 DGIC 18.5 40838 2.21% more
95 DHAKABANK 10.6 208346 1.92% more
96 DHAKAINS 32.8 19502 1.23% more
97 DOMINAGE 21.3 1311369 0.95% more
98 DOREENPWR 0 547075 1.8% more
99 DSHGARME 0 36246 1.27% more
100 DSSL 7.6 511561 4.11% more
101 DULAMIACOT 125.8 7030 3.45% more
102 DUTCHBANGL 37.4 11832 1.36% more
103 EASTERNINS 42.8 23428 0.71% more
104 EASTLAND 18 99514 -0.55% more
105 EASTRNLUB 2520.1 4475 0.34% more
106 EBL 22.3 884018 0.9% more
107 EBL1STMF 2.9 52145 3.57% more
108 EBLNRBMF 2.3 350480 4.55% more
109 ECABLES 107.6 5428 2.18% more
110 EGEN 18.9 1103224 4.42% more
111 EHL 73.4 139521 2.66% more
112 EIL 25.5 352956 0.79% more
113 EMERALDOIL 11.7 93330 9.35% more
114 ENVOYTEX 46.6 287303 0.65% more
115 EPGL 16.2 225333 5.19% more
116 ESQUIRENIT 19.5 68996 -1.02% more
117 ETL 9.2 1157341 -1.08% more
118 EXIM1STMF 2.7 306967 3.85% more
119 FAMILYTEX 1.2 691278 9.09% more
120 FARCHEM 0 78152 8.33% more
121 FAREASTFIN 0.73 148020 10.61% more
122 FAREASTLIF 17.6 68028 10% more
123 FASFIN 0.82 401731 7.89% more
124 FBFIF 2.5 27347 4.17% more
125 FEDERALINS 18.4 35060 5.14% more
126 FEKDIL 14.4 448510 -10% more
127 FINEFOODS 0 24184 -0.57% more
128 FIRSTFIN 2.2 33646 10% more
129 FORTUNE 11.5 134795 8.49% more
130 FUWANGCER 10.5 453690 1.94% more
131 FUWANGFOOD 9.9 280107 5.32% more
132 GBBPOWER 5.7 47521 3.64% more
133 GEMINISEA 134.9 26031 0.97% more
134 GENEXIL 23.1 430043 2.67% more
135 GENNEXT 2.2 59822 4.76% more
136 GHAIL 10.8 236271 1.89% more
137 GHCL 19.4 14878 2.65% more
138 GLDNJMF 6.5 282081 4.84% more
139 GLOBALINS 23.7 64518 1.28% more
140 GOLDENSON 9.8 367681 4.26% more
141 GP 271.8 29341 0.15% more
142 GPHISPAT 16.7 599656 9.87% more
143 GQBALLPEN 419.1 4098 0.31% more
144 GRAMEENS2 11 292194 1.85% more
145 GREENDELMF 2.7 23587 3.85% more
146 GREENDELT 45.4 75913 1.34% more
147 GSPFINANCE 1.7 165062 6.25% more
148 HAMI 99.9 8695 2.36% more
149 HEIDELBCEM 226 2224 5.21% more
150 HFL 4.4 44765 10% more
151 HRTEX 14.4 23919 6.67% more
152 HWAWELLTEX 40.1 10682 4.97% more
153 IBNSINA 304.1 30186 0.83% more
154 IBP 11.1 461209 3.74% more
155 ICB 39.4 96170 3.41% more
156 ICB3RDNRB 4 145902 2.56% more
157 ICBAGRANI1 6.4 18 1.59% more
158 ICBAMCL2ND 5.5 501 0% more
159 ICBEPMF1S1 3.5 53949 6.06% more
160 ICBIBANK 0 52027 4% more
161 ICBSONALI1 4.2 336600 5% more
162 ICICL 21.8 65950 2.83% more
163 IDLC 34.8 154747 0.58% more
164 IFIC 4 4420451 8.11% more
165 IFIC1STMF 2.5 165702 4.17% more
166 IFILISLMF1 3.3 57144 3.12% more
167 ILFSL 0.84 15011 6.33% more
168 INDEXAGRO 65.3 2413 1.71% more
169 INTECH 21.2 1093738 9.84% more
170 INTRACO 20.3 469767 2.53% more
171 IPDC 19.1 1102681 1.6% more
172 ISLAMIBANK 35 102562 0.29% more
173 ISLAMICFIN 6.9 132768 9.52% more
174 ISLAMIINS 36.5 10588 0.83% more
175 ISNLTD 85.8 392048 8.2% more
176 ITC 37.1 419278 2.49% more
177 JAMUNABANK 20.8 246678 0.48% more
178 JAMUNAOIL 186.6 92913 0.27% more
179 JANATAINS 22.2 30997 3.74% more
180 JHRML 42.7 61226 3.64% more
181 JUTESPINN 180.1 237 -1.91% more
182 KARNAPHULI 26.9 143907 3.46% more
183 KAY&QUE 361 57927 1.18% more
184 KBPPWBIL 59.7 1493012 5.66% more
185 KDSALTD 38.9 236288 2.91% more
186 KEYACOSMET 3.7 425348 8.82% more
187 KOHINOOR 561.3 4458 2.24% more
188 KPCL 0 621137 7.37% more
189 KPPL 9.9 227182 10% more
190 KTL 9.5 452633 4.4% more
191 LANKABAFIN 12.2 318353 1.67% more
192 LEGACYFOOT 0 81497 3.14% more
193 LHB 47 359679 -2.69% more
194 LIBRAINFU 690 15332 6.27% more
195 LINDEBD 763.5 2536 2.4% more
196 LOVELLO 70.8 776891 7.6% more
197 LRBDL 9.7 57748 1.04% more
198 LRGLOBMF1 2.5 36802 8.7% more
199 MAGURAPLEX 84.8 150320 2.17% more
200 MAKSONSPIN 4.4 76821 10% more
201 MARICO 2735 253 0.51% more
202 MATINSPINN 44.4 42511 0.45% more
203 MBL1STMF 3.4 19071 6.25% more
204 MEGCONMILK 0 34573 2.56% more
205 MEGHNACEM 0 1417 0.69% more
206 MEGHNAINS 23.6 301528 0.85% more
207 MEGHNALIFE 46 124513 1.77% more
208 MEGHNAPET 0 13750 2.82% more
209 MERCANBANK 7.3 234321 4.29% more
210 METROSPIN 8.1 83338 9.46% more
211 MHSML 13 234212 1.56% more
212 MIDASFIN 4.1 73484 7.89% more
213 MIDLANDBNK 16.9 1027702 3.68% more
214 MIRACLEIND 29.8 245869 6.81% more
215 MIRAKHTER 25.3 579123 4.12% more
216 MITHUNKNIT 12.2 1209 4.27% more
217 MONNOAGML 298 12041 4.71% more
218 MONNOCERA 74 244979 1.65% more
219 MONNOFABR 17.2 1277531 2.99% more
220 MONOSPOOL 106.9 469207 -0.28% more
221 MPETROLEUM 211.5 34028 0.14% more
222 MTB 11.2 262651 0.9% more
223 NAHEEACP 0 205061 4.76% more
224 NATLIFEINS 92.9 51015 2.2% more
225 NAVANACNG 0 67435 0.98% more
226 NAVANAPHAR 0 239630 0.61% more
227 NBL 2.6 288805 8.33% more
228 NCCBANK 11 245279 2.8% more
229 NCCBLMF1 3.6 28105 9.09% more
230 NEWLINE 3 245883 7.14% more
231 NFML 12.8 250533 2.4% more
232 NHFIL 23.2 246368 0% more
233 NITOLINS 24.9 7814 7.33% more
234 NORTHERN 83 180 3.23% more
235 NORTHRNINS 27.4 144 4.98% more
236 NPOLYMER 25.5 67889 7.59% more
237 NRBBANK 5.7 822513 1.79% more
238 NRBCBANK 5.2 264464 4% more
239 NTC 156.3 827 3.03% more
240 NTLTUBES 59.9 41792 1.7% more
241 NURANI 1.4 44435 7.69% more
242 OAL 0 211766 7.69% more
243 OIMEX 14.1 366888 4.44% more
244 ONEBANKPLC 6.8 549203 3.03% more
245 ORIONINFU 338.9 193953 2.05% more
246 ORIONPHARM 25.8 142926 4.03% more
247 PADMALIFE 15.5 2901 4.73% more
248 PADMAOIL 190 38564 1.71% more
249 PARAMOUNT 38.8 44332 3.19% more
250 PDL 3 118287 7.14% more
251 PEOPLESINS 32.9 180897 1.23% more
252 PF1STMF 5.1 323465 2% more
253 PHARMAID 510 4250 2.86% more
254 PHENIXINS 24.9 5454 1.22% more
255 PHOENIXFIN 2.2 326271 10% more
256 PHPMF1 2.4 6427 4.35% more
257 PIONEERINS 43.9 150251 3.29% more
258 PLFSL 0.64 98853 3.23% more
259 POPULAR1MF 2.4 157440 9.09% more
260 POPULARLIF 40.8 52210 1.24% more
261 POWERGRID 28.3 195351 2.91% more
262 PRAGATIINS 61.2 792193 2.86% more
263 PRAGATILIF 148 296153 6.02% more
264 PREMIERBAN 4.4 125443 4.76% more
265 PREMIERCEM 40 13583 2.3% more
266 PREMIERLEA 0.85 18603 4.94% more
267 PRIME1ICBA 4.2 20110 0% more
268 PRIMEBANK 26.9 185927 0.37% more
269 PRIMEFIN 1.4 92964 7.69% more
270 PRIMEINSUR 28.3 20192 1.43% more
271 PRIMELIFE 30.9 35680 4.75% more
272 PRIMETEX 12.1 1350 6.14% more
273 PROGRESLIF 42.5 9253 6.78% more
274 PROVATIINS 25.1 100004 1.62% more
275 PTL 0 20370 4.4% more
276 PUBALIBANK 28.1 175407 0.72% more
277 PURABIGEN 18.4 38037 2.79% more
278 QUEENSOUTH 9.4 120953 4.44% more
279 RAHIMAFOOD 0 77536 1.78% more
280 RAKCERAMIC 21.4 14023 2.88% more
281 RDFOOD 17.5 355332 5.42% more
282 RECKITTBEN 3380 185 0.6% more
283 REGENTTEX 1.5 72996 7.14% more
284 RELIANCE1 13.9 2588 1.46% more
285 RELIANCINS 59.8 21697 2.75% more
286 RENWICKJA 479 160 1.42% more
287 REPUBLIC 24.7 36337 0.82% more
288 RINGSHINE 2.2 412223 10% more
289 ROBI 27.4 932026 0.37% more
290 RSRMSTEEL 5 67662 4.17% more
291 RUNNERAUTO 38.6 1940703 -3.5% more
292 RUPALIBANK 16.8 140444 3.07% more
293 RUPALIINS 19.6 27968 3.16% more
294 RUPALILIFE 74 372531 1.65% more
295 SAFKOSPINN 0 13892 1.61% more
296 SAIFPOWER 4.3 149611 4.88% more
297 SAIHAMCOT 0 1112645 0% more
298 SAIHAMTEX 14.6 136895 0.69% more
299 SALAMCRST 14.4 368101 3.6% more
300 SALVOCHEM 28.6 938085 4.38% more
301 SAMATALETH 83.5 39450 1.33% more
302 SAMORITA 69.3 26162 2.82% more
303 SANDHANINS 18.3 120483 2.81% more
304 SAPORTL 46.1 968126 2.44% more
305 SBACBANK 5.3 128306 3.92% more
306 SEAPEARL 32.5 554711 2.2% more
307 SEMLFBSLGF 4.3 32278 4.88% more
308 SEMLIBBLSF 5.7 5884 7.55% more
309 SHAHJABANK 16.8 262542 -1.18% more
310 SHARPIND 11.2 58058 9.8% more
311 SHASHADNIM 0 85288 3.38% more
312 SHEPHERD 0 221098 -0.98% more
313 SHURWID 3.6 46817 9.09% more
314 SICL 18 54192 1.69% more
315 SILCOPHL 12.1 124343 4.31% more
316 SILVAPHL 8.4 61910 5% more
317 SIMTEX 31.2 2227198 5.05% more
318 SINGERBD 87 7958 4.19% more
319 SINOBANGLA 41 311657 2.5% more
320 SIPLC 47.4 287980 3.04% more
321 SKTRIMS 6.6 21152 8.2% more
322 SONALIANSH 199.7 100798 1.78% more
323 SONALILIFE 63 25448 5.88% more
324 SONARBAINS 23.5 46978 1.29% more
325 SONARGAON 0 116163 -0.84% more
326 SOUTHEASTB 8.1 112072 1.25% more
327 SPCERAMICS 13.6 517391 7.94% more
328 SPCL 49.5 854647 -0.6% more
329 SQUARETEXT 48.5 125213 -2.61% more
330 SQURPHARMA 203.1 573366 -4.69% more
331 SSSTEEL 3.7 208169 8.82% more
332 STANCERAM 62 3164 3.85% more
333 STANDARINS 33.7 41539 1.81% more
334 STANDBANKL 4.9 146732 0% more
335 STYLECRAFT 0 26167 4.06% more
336 SUMITPOWER 12.6 377248 2.44% more
337 SUNLIFEINS 46.4 201244 2.65% more
338 TAKAFULINS 32.8 1309 2.18% more
339 TALLUSPIN 4.9 4359 4.26% more
340 TAMIJTEX 121.1 38488 0.83% more
341 TB10Y0535 108.89 230000 -0.49% more
342 TB15Y0339 113.18 6000 0.34% more
343 TB2Y0526 100.9 40000 -0.07% more
344 TB5Y0630 111.32 227000 2.42% more
345 TECHNODRUG 0 445627 2.55% more
346 TILIL 38.3 507039 2.96% more
347 TOSRIFA 15.3 95000 1.32% more
348 TRUSTB1MF 2.4 47731 4.35% more
349 TRUSTBANK 16.4 97757 0.61% more
350 TUNGHAI 1.3 4160 8.33% more
351 UCB 9.8 182534 1.03% more
352 UNILEVERCL 2220 382 -2.16% more
353 UNIONCAP 3 92984 7.14% more
354 UNIONINS 30 30572 3.09% more
355 UNIQUEHRL 0 163125 0.52% more
356 UNITEDFIN 11.3 108542 1.8% more
357 UNITEDINS 37.2 7099 1.36% more
358 USMANIAGL 0 133 7.02% more
359 UTTARABANK 21 330313 0.48% more
360 UTTARAFIN 10.2 20059 7.37% more
361 VAMLBDMF1 7.2 107 7.46% more
362 VAMLRBBF 4.9 59646 2.08% more
363 VFSTDL 10.3 267260 0.98% more
364 WALTONHIL 369 18749 0.49% more
365 WATACHEM 114.6 11737 3.15% more
366 WMSHIPYARD 7.5 105179 5.63% more
367 YPL 13.5 636 3.85% more
368 ZAHEENSPIN 0 130730 8.82% more
369 ZAHINTEX 4.9 48265 0% more
370 ZEALBANGLA 86.8 2051 6.9% more