Updated: 11:48:52 AM 14 Dec (Just Now)
DSEX: 4964.07 0.24 + 0% +
Trade: 69791 Volume: 67952643 Value: 1945.102 (mn)
+ Up: 193 + Down: 106 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 788187 3.57% more
2 1STPRIMFMF 20.9 1269894 10% more
3 AAMRANET 17.9 18112 -0.56% more
4 AAMRATECH 11.6 1000 0.87% more
5 ABB1STMF 2.9 82230 3.57% more
6 ABBANK 4.4 201661 -2.22% more
7 ACFL 18 15429 -1.1% more
8 ACI 200.5 234815 1.16% more
9 ACIFORMULA 133.1 9917 0.99% more
10 ACMELAB 72.2 48627 -0.14% more
11 ACMEPL 17.4 3022638 -0.57% more
12 ACTIVEFINE 6.3 34511 0% more
13 ADNTEL 58 84363 0% more
14 ADVENT 14 47119 1.45% more
15 AFCAGRO 5.9 6239 0% more
16 AFTABAUTO 35.3 300424 0.57% more
17 AGNISYSL 21.8 205468 0% more
18 AGRANINS 22.7 29680 0.44% more
19 AIBL1STIMF 3.5 88339 0% more
20 AIL 44.5 107238 -0.22% more
21 AL-HAJTEX 140.8 139507 2.1% more
22 ALARABANK 16.3 3046 0% more
23 ALIF 4.3 55452 2.38% more
24 ALLTEX 13.6 40791 -0.73% more
25 AMANFEED 23.9 72225 0.42% more
26 AMBEEPHA 746.9 215 1.07% more
27 AMCL(PRAN) 203.3 1839 -0.73% more
28 ANWARGALV 94 299411 1.18% more
29 AOL 14.1 23264 -1.4% more
30 APEXFOODS 222 6164 0.18% more
31 APEXFOOT 181 15886 -0.06% more
32 APEXSPINN 162.8 18744 0.68% more
33 APEXTANRY 60.3 32015 4.69% more
34 APOLOISPAT 2.3 211054 4.55% more
35 ARAMIT 190.5 1099 0.42% more
36 ARGONDENIM 17.9 236050 0.56% more
37 ASIAINS 28.6 48900 0.35% more
38 ASIAPACINS 32.5 5126 0.62% more
39 ASIATICLAB 56.4 664011 -0.18% more
40 ATLASBANG 54 673 -1.46% more
41 AZIZPIPES 48.3 4900 1.05% more
42 BANGAS 120.9 231266 6.52% more
43 BANKASIA 18.4 85864 0.55% more
44 BARKAPOWER 7.2 54085 0% more
45 BATASHOE 809 583 -0.14% more
46 BATBC 251 12594 -0.08% more
47 BAYLEASING 3.1 66959 6.9% more
48 BBS 9.7 308283 1.04% more
49 BBSCABLES 16.1 480889 0.63% more
50 BDAUTOCA 131.1 96555 2.74% more
51 BDCOM 26.5 167419 0.38% more
52 BDFINANCE 13.5 109036 -3.57% more
53 BDLAMPS 132.4 4919 0.99% more
54 BDTHAIFOOD 16 2223138 -3.03% more
55 BDWELDING 12.8 288208 4.92% more
56 BEACHHATCH 51.2 169705 0.59% more
57 BEACONPHAR 105.2 59078 -1.5% more
58 BENGALWTL 18 24040 0.56% more
59 BERGERPBL 1406.9 802 -0.12% more
60 BESTHLDNG 14.2 153816 -0.7% more
61 BGIC 32.5 19712 0.62% more
62 BIFC 1.9 61100 0% more
63 BNICL 45.9 72136 -0.43% more
64 BPML 26 12091 0.78% more
65 BPPL 15.2 793094 0% more
66 BRACBANK 66.2 398406 -0.45% more
67 BSC 106.9 92588 -0.09% more
68 BSCPLC 129 22122 0.31% more
69 BSRMLTD 77 11493 -0.52% more
70 BSRMSTEEL 64 2491 0.31% more
71 BXPHARMA 111.1 42508 0.09% more
72 CAPITECGBF 7.2 416426 2.86% more
73 CAPMBDBLMF 11.3 728202 4.63% more
74 CAPMIBBLMF 7.1 330099 4.41% more
75 CENTRALINS 40.6 72367 0% more
76 CENTRALPHL 9.4 309747 -1.05% more
77 CITYBANK 24.4 372631 0.41% more
78 CITYGENINS 79.2 79658 -0.5% more
79 CLICL 53 58860 -0.19% more
80 CNATEX 2.5 122221 4.17% more
81 CONFIDCEM 51.2 38069 -0.39% more
82 CONTININS 25 110150 0.81% more
83 COPPERTECH 20 196592 0% more
84 CROWNCEMNT 48 1567 -0.41% more
85 CRYSTALINS 53.8 200521 2.48% more
86 CVOPRL 0 122952 0.64% more
87 DACCADYE 19.5 80126 2.63% more
88 DAFODILCOM 38.5 69440 2.67% more
89 DBH 35 257 0.29% more
90 DBH1STMF 6.5 471392 3.17% more
91 DELTALIFE 70 37187 0% more
92 DELTASPINN 4.9 39801 2.08% more
93 DESCO 20.5 3104 -0.97% more
94 DESHBANDHU 18.3 656485 3.39% more
95 DGIC 21.1 109714 1.93% more
96 DHAKABANK 11.3 130984 0% more
97 DHAKAINS 36.4 14449 -0.27% more
98 DOMINAGE 28.1 1655867 -0.71% more
99 DOREENPWR 29.8 163327 0% more
100 DSHGARME 115.9 170915 5.84% more
101 DSSL 9.1 665474 1.11% more
102 DULAMIACOT 135.1 5202 -0.81% more
103 DUTCHBANGL 39 3944 0% more
104 EASTERNINS 51.1 20794 -0.58% more
105 EASTLAND 19 35029 0% more
106 EASTRNLUB 2553.3 2348 -0.49% more
107 EBL 22.9 60399 -0.43% more
108 EBL1STMF 3.8 60052 0% more
109 EBLNRBMF 2.6 197221 0% more
110 EGEN 21.4 665534 0.94% more
111 EHL 73.6 13671 -0.41% more
112 EIL 28 350218 1.82% more
113 EMERALDOIL 15.3 14353 0% more
114 ENVOYTEX 49 123118 1.45% more
115 EPGL 16.8 103755 -0.59% more
116 ESQUIRENIT 22.8 418098 1.79% more
117 ETL 10.7 3060045 3.88% more
118 EXIM1STMF 3 56940 0% more
119 FAMILYTEX 1.3 188767 8.33% more
120 FARCHEM 15.5 24942 0.65% more
121 FAREASTFIN 0.73 100313 4.29% more
122 FAREASTLIF 20.3 12525 -4.69% more
123 FASFIN 0.8 52031 -1.23% more
124 FBFIF 2.9 18570 3.57% more
125 FEDERALINS 20.2 30139 1% more
126 FEKDIL 14.9 319994 0% more
127 FINEFOODS 367.2 47694 -0.22% more
128 FIRSTFIN 2.9 55507 0% more
129 FORTUNE 0 217415 -0.68% more
130 FUWANGCER 12 451036 0% more
131 FUWANGFOOD 11.9 117303 0% more
132 GBBPOWER 6.4 34833 1.59% more
133 GEMINISEA 141.3 12672 0.71% more
134 GENEXIL 24.6 264440 0% more
135 GENNEXT 2.4 502 4.35% more
136 GHAIL 11.9 158413 -0.83% more
137 GHCL 21.4 66518 -2.73% more
138 GLDNJMF 6.5 486907 3.17% more
139 GLOBALINS 26.1 74609 -0.38% more
140 GOLDENSON 0 437220 0.93% more
141 GP 258.8 96661 -2.52% more
142 GPHISPAT 17 145688 0.59% more
143 GQBALLPEN 462 11717 6.01% more
144 GRAMEENS2 10.9 90685 0% more
145 GREENDELT 54.5 2551 1.11% more
146 GSPFINANCE 1.6 60536 -5.88% more
147 HAKKANIPUL 70.7 107747 0.28% more
148 HAMI 117.9 1793 -0.76% more
149 HEIDELBCEM 220.4 20 0.96% more
150 HFL 6.7 10300 3.08% more
151 HRTEX 18.8 21563 -3.59% more
152 HWAWELLTEX 41 1132 -0.24% more
153 IBNSINA 315.2 41421 -0.19% more
154 IBP 12.3 153495 0.82% more
155 ICB 38.2 17584 -0.52% more
156 ICB3RDNRB 4.1 10 0% more
157 ICBAGRANI1 6.5 6000 0% more
158 ICBAMCL2ND 5.6 71962 0% more
159 ICBEPMF1S1 3.7 30000 0% more
160 ICBIBANK 2.6 1501 0% more
161 ICBSONALI1 4.4 187003 2.33% more
162 ICICL 23.3 48216 -0.85% more
163 IDLC 36.4 34104 -0.55% more
164 IFADAUTOS 23.1 124508 -0.86% more
165 IFIC 4.7 603147 -2.08% more
166 IFIC1STMF 2.8 82072 0% more
167 IFILISLMF1 3.5 20700 0% more
168 ILFSL 0.73 4391 0% more
169 INDEXAGRO 65.7 2448 -1.05% more
170 INTECH 33.4 642126 0.6% more
171 INTRACO 22 194985 0.92% more
172 IPDC 19.7 170306 0.51% more
173 ISLAMIBANK 36.1 72481 -0.55% more
174 ISLAMICFIN 8.5 45156 0% more
175 ISLAMIINS 37.5 9050 -0.53% more
176 ISNLTD 83.2 24200 0% more
177 ITC 39.5 143733 -0.75% more
178 JAMUNABANK 21 92499 0.48% more
179 JAMUNAOIL 183.8 24536 -0.38% more
180 JANATAINS 24.7 12005 0% more
181 JHRML 44.2 10178 -0.67% more
182 JMISMDL 121.2 711 0.66% more
183 JUTESPINN 217 466 0.98% more
184 KARNAPHULI 29.3 233975 1.03% more
185 KAY&QUE 412 65770 1.28% more
186 KBPPWBIL 56.8 597238 0.53% more
187 KDSALTD 42.4 81990 0.24% more
188 KEYACOSMET 4.4 496014 4.76% more
189 KOHINOOR 501.3 1933 0.08% more
190 KPCL 10.5 48310 0% more
191 KPPL 18.2 205219 0% more
192 KTL 13 2907227 7.44% more
193 LANKABAFIN 13.1 76726 0% more
194 LEGACYFOOT 57.8 66575 2.12% more
195 LHB 49 32401 0.2% more
196 LIBRAINFU 659.5 171 0.66% more
197 LINDEBD 756.5 460 0.84% more
198 LOVELLO 71.6 857052 1.13% more
199 LRBDL 10.7 55606 0% more
200 LRGLOBMF1 3 4501 0% more
201 MAGURAPLEX 86.7 14942 0.93% more
202 MAKSONSPIN 5.7 2338 1.79% more
203 MALEKSPIN 28.9 582705 1.4% more
204 MARICO 2716 658 0% more
205 MATINSPINN 45.8 29102 0.22% more
206 MBL1STMF 3.7 117 0% more
207 MEGCONMILK 15 6547 -2.6% more
208 MEGHNACEM 31.5 364 -0.32% more
209 MEGHNAINS 28.4 414098 -1.39% more
210 MEGHNALIFE 50.7 50826 0.8% more
211 MEGHNAPET 23.5 1 1.29% more
212 MERCANBANK 7.9 29977 0% more
213 METROSPIN 8.6 2075 1.18% more
214 MHSML 14.4 164921 0% more
215 MIDASFIN 4.7 1650 2.17% more
216 MIDLANDBNK 17.9 329504 0.56% more
217 MIRACLEIND 31 58365 0% more
218 MIRAKHTER 28.7 284579 1.77% more
219 MITHUNKNIT 14.5 2000 0% more
220 MJLBD 88.3 32248 -1.34% more
221 MLDYEING 9 534663 3.45% more
222 MONNOAGML 354.2 51274 4.3% more
223 MONNOCERA 84.2 448867 1.2% more
224 MONNOFABR 23 3040316 1.32% more
225 MONOSPOOL 101 154742 0.7% more
226 MPETROLEUM 191.7 14982 -0.21% more
227 MTB 12.1 7704 0.83% more
228 NAHEEACP 18.5 135247 1.65% more
229 NATLIFEINS 89 17577 -0.34% more
230 NAVANACNG 22 11219 -0.9% more
231 NAVANAPHAR 51.2 47986 -0.58% more
232 NBL 3.3 163568 0% more
233 NCCBANK 11.8 30411 -0.84% more
234 NCCBLMF1 4.1 1 2.5% more
235 NEWLINE 4.3 42153 4.88% more
236 NFML 14 294298 0% more
237 NHFIL 23.8 83944 0% more
238 NITOLINS 27.6 69168 0.73% more
239 NORTHERN 102.7 8533 -8.06% more
240 NORTHRNINS 28.8 41007 -1.37% more
241 NPOLYMER 27.2 4191 0% more
242 NRBBANK 6.1 61650 0% more
243 NRBCBANK 5.4 115403 0% more
244 NTC 177.8 6599 2.6% more
245 NTLTUBES 65.3 15127 0.93% more
246 NURANI 2.2 1891 4.76% more
247 OAL 5.8 47090 -1.69% more
248 OIMEX 17.4 528893 4.19% more
249 OLYMPIC 141.6 16429 0.5% more
250 ONEBANKPLC 6.9 313327 -1.43% more
251 ORIONINFU 372.5 78349 0.08% more
252 ORIONPHARM 29.4 37423 1.03% more
253 PADMALIFE 17.7 8 2.31% more
254 PADMAOIL 170.8 10852 0% more
255 PARAMOUNT 43.1 66738 0% more
256 PDL 4.9 96447 2.08% more
257 PENINSULA 17.3 74735 1.17% more
258 PEOPLESINS 36.8 335589 1.38% more
259 PF1STMF 5.2 381713 1.96% more
260 PHARMAID 518.7 1491 -0.58% more
261 PHENIXINS 28 115169 0.36% more
262 PHOENIXFIN 2.9 20771 0% more
263 PHPMF1 2.7 126102 0% more
264 PIONEERINS 49 56634 0.2% more
265 PLFSL 0.6 57551 -3.23% more
266 POPULAR1MF 2.8 230063 3.7% more
267 POPULARLIF 43.5 28467 0.23% more
268 POWERGRID 28.2 18718 0.36% more
269 PRAGATIINS 75 355585 0.94% more
270 PRAGATILIF 166 78994 -0.78% more
271 PREMIERBAN 4.2 707337 -2.33% more
272 PREMIERCEM 41.8 2689 0.24% more
273 PREMIERLEA 0.73 6084 5.8% more
274 PRIME1ICBA 4.4 101600 0% more
275 PRIMEBANK 29.8 37098 0% more
276 PRIMEFIN 1.3 545970 8.33% more
277 PRIMEINSUR 32.6 2915 0.62% more
278 PRIMELIFE 35.9 13103 0.28% more
279 PRIMETEX 13.4 1652 0% more
280 PROGRESLIF 44.1 1731 1.85% more
281 PROVATIINS 29 81247 1.75% more
282 PTL 53.3 41806 0.57% more
283 PUBALIBANK 30 8583 0% more
284 PURABIGEN 19.9 12822 -0.5% more
285 QUASEMIND 43 342031 -0.23% more
286 QUEENSOUTH 11.6 193593 1.75% more
287 RAHIMAFOOD 140 102525 1.23% more
288 RAHIMTEXT 186 42350 0.65% more
289 RAKCERAMIC 22.8 25975 0% more
290 RANFOUNDRY 152 4255 -0.59% more
291 RDFOOD 21.3 179523 -0.93% more
292 RECKITTBEN 3439 202 0.99% more
293 REGENTTEX 3.2 47673 3.23% more
294 RELIANCE1 14.8 1400956 8.82% more
295 RELIANCINS 66 2100 -0.9% more
296 RENATA 403.1 1841 0.02% more
297 RENWICKJA 590 15 -2.19% more
298 REPUBLIC 28.6 16559 0.35% more
299 RINGSHINE 3.3 373809 3.12% more
300 ROBI 28.5 786051 0% more
301 RSRMSTEEL 6.8 59001 4.62% more
302 RUNNERAUTO 38.1 203876 0.53% more
303 RUPALIBANK 17.4 29393 -1.14% more
304 RUPALIINS 22.4 11358 0.9% more
305 RUPALILIFE 83.5 248602 0.48% more
306 SAFKOSPINN 14.1 2 3.68% more
307 SAIFPOWER 5.2 50867 0% more
308 SAIHAMCOT 18.1 547852 0% more
309 SAIHAMTEX 14.9 20081 -0.67% more
310 SALAMCRST 16.3 498931 0.62% more
311 SALVO 31.9 1314103 3.91% more
312 SAMATALETH 84.8 13566 1.56% more
313 SAMORITA 72.5 51831 0.69% more
314 SANDHANINS 20.2 38447 -0.49% more
315 SAPORTL 39.5 524650 -1% more
316 SBACBANK 6.2 68463 0% more
317 SEAPEARL 35 279936 1.16% more
318 SEMLFBSLGF 4.9 5353 4.26% more
319 SEMLIBBLSF 6 9169 0% more
320 SHAHJABANK 16.5 31376 0.61% more
321 SHARPIND 13.7 108217 2.24% more
322 SHASHADNIM 16.3 22155 -0.61% more
323 SHEPHERD 14.7 631328 2.8% more
324 SHURWID 4.8 6502 2.13% more
325 SHYAMPSUG 192 24849 -5.19% more
326 SICL 19.4 59438 -0.51% more
327 SILCOPHL 0 134356 0% more
328 SILVAPHL 9.9 84787 2.06% more
329 SIMTEX 23.1 1137474 0% more
330 SINGERBD 89 2386 -1% more
331 SINOBANGLA 46.1 285252 -1.5% more
332 SIPLC 54.6 181916 1.3% more
333 SKTRIMS 8.6 39683 2.38% more
334 SONALIANSH 197.6 85334 1.54% more
335 SONALILIFE 63.8 21571 -0.93% more
336 SONALIPAPR 226 53747 0.71% more
337 SONARBAINS 26.2 41378 0% more
338 SONARGAON 32 276652 -0.62% more
339 SOUTHEASTB 8.9 29684 0% more
340 SPCERAMICS 16.1 474562 2.55% more
341 SPCL 48 374529 0.21% more
342 SQUARETEXT 49 20312 -0.61% more
343 SQURPHARMA 201.4 92891 0% more
344 SSSTEEL 4.1 81487 0% more
345 STANCERAM 81.9 421 -0.61% more
346 STANDARINS 44 419968 -0.23% more
347 STANDBANKL 4.9 70258 2.08% more
348 STYLECRAFT 50 5156 0.6% more
349 SUMITPOWER 13 67284 0% more
350 SUNLIFEINS 54.2 30919 -0.18% more
351 TAKAFULINS 35 5249 1.74% more
352 TALLUSPIN 5.9 17108 0% more
353 TAMIJTEX 121.2 17771 0.25% more
354 TECHNODRUG 31.2 264048 0% more
355 TILIL 47.5 744106 0.64% more
356 TITASGAS 16.1 97131 0.63% more
357 TOSRIFA 18.1 136416 2.26% more
358 TRUSTB1MF 2.7 131350 3.85% more
359 TRUSTBANK 16.9 50508 0% more
360 TUNGHAI 1.6 7000 0% more
361 UCB 9.9 24555 -1% more
362 UNILEVERCL 2216.9 26 0.91% more
363 UNIONCAP 3.3 18574 3.12% more
364 UNIONINS 33.5 178263 3.08% more
365 UNIQUEHRL 39 21713 1.04% more
366 UNITEDFIN 11.9 24801 0% more
367 UNITEDINS 41.8 1797 0.24% more
368 UPGDCL 118.7 7775 0.08% more
369 USMANIAGL 36.5 11634 -0.82% more
370 UTTARABANK 21.4 171375 -0.47% more
371 UTTARAFIN 11 2220 0.92% more
372 VAMLBDMF1 7.3 25301 -1.35% more
373 VAMLRBBF 5.4 9785 0% more
374 VFSTDL 12.9 633753 9.32% more
375 WALTONHIL 377.6 4290 -0.05% more
376 WATACHEM 127 24825 0.79% more
377 WMSHIPYARD 8.6 105302 0% more
378 YPL 18.9 589417 3.28% more
379 ZAHEENSPIN 4.2 40501 0% more
380 ZAHINTEX 5.6 70000 1.82% more
381 ZEALBANGLA 166.5 19227 -2.97% more