Updated: 01:40:01 PM 24 May (Just Now)
DSEX: 5338.17 9.81 + 0.18% +
Trade: 175826 Volume: 209651546 Value: 6364.961 (mn)
+ Up: 178 + Down: 131 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 121927 3.45% more
2 1STPRIMFMF 18.6 148664 0% more
3 AAMRANET 16.7 86767 0.6% more
4 AAMRATECH 13.2 35018 -0.75% more
5 ABB1STMF 3.1 530752 0% more
6 ABBANK 4.4 221187 0% more
7 ACFL 21.1 173670 0% more
8 ACI 185.2 34069 0% more
9 ACIFORMULA 139 23540 -0.43% more
10 ACMELAB 76.6 72951 -0.13% more
11 ACMEPL 23.7 2086722 -1.25% more
12 ACTIVEFINE 6.6 121848 0% more
13 ADNTEL 61.7 422674 0% more
14 ADVENT 14.1 115827 0% more
15 AFCAGRO 6.9 216134 0% more
16 AFTABAUTO 30.6 536539 2% more
17 AGNISYSL 27.2 1589226 1.49% more
18 AGRANINS 24 52786 -0.41% more
19 AIBL1STIMF 3.9 167314 -2.5% more
20 AIL 32.4 143305 -1.22% more
21 AL-HAJTEX 97 231429 2.75% more
22 ALARABANK 14.2 13101 1.43% more
23 ALIF 5.4 178099 0% more
24 ALLTEX 17.5 528789 1.74% more
25 AMANFEED 31.5 630547 -0.63% more
26 AMBEEPHA 777.1 375 -0.35% more
27 AMCL(PRAN) 216.3 7528 -0.37% more
28 ANLIMAYARN 23.9 129092 -2.05% more
29 ANWARGALV 100.1 533069 1.11% more
30 AOL 17 248262 0% more
31 APEXFOODS 278.5 13462 -0.36% more
32 APEXFOOT 201.2 45003 0.55% more
33 APEXSPINN 321 90879 0.85% more
34 APEXTANRY 110 236570 -1.26% more
35 APOLOISPAT 3.5 349391 6.06% more
36 ARAMIT 170.3 1996 0.24% more
37 ARAMITCEM 12.2 94803 2.52% more
38 ARGONDENIM 18.1 440308 0% more
39 ASIAINS 38.9 149924 0.52% more
40 ASIAPACINS 42 100767 0% more
41 ASIATICLAB 130.7 1157404 3.57% more
42 ATLASBANG 72.4 2171 0.42% more
43 AZIZPIPES 64.1 62143 0.94% more
44 BANGAS 133.9 77903 0.9% more
45 BANKASIA 17.8 384558 0% more
46 BARKAPOWER 8.2 80957 0% more
47 BATASHOE 852 730 -0.18% more
48 BATBC 212.1 78406 -0.38% more
49 BAYLEASING 4.5 60650 0% more
50 BBS 12.9 1532346 -1.53% more
51 BBSCABLES 24.6 4945235 4.68% more
52 BDAUTOCA 218.8 71491 0.74% more
53 BDCOM 28.8 585068 0.35% more
54 BDFINANCE 0 76417 0.9% more
55 BDLAMPS 189 77287 4.3% more
56 BDTHAI 13.1 2278278 -0.76% more
57 BDTHAIFOOD 25 6302029 5.04% more
58 BDWELDING 15.9 23900 1.92% more
59 BEACHHATCH 30.1 172335 -1.31% more
60 BEACONPHAR 101.7 106372 -0.29% more
61 BENGALWTL 26.3 739049 -2.23% more
62 BERGERPBL 1379.5 1499 0.02% more
63 BESTHLDNG 14.8 1516490 4.96% more
64 BGIC 37 29869 0.54% more
65 BIFC 4.6 30507 0% more
66 BNICL 92.3 827532 3.24% more
67 BPML 27.3 10286 -0.36% more
68 BPPL 17.9 3030771 -2.19% more
69 BRACBANK 67.7 2189532 1.65% more
70 BSC 103 173487 -0.19% more
71 BSCPLC 142.6 57678 -0.83% more
72 BSRMLTD 87.5 30376 0.46% more
73 BSRMSTEEL 71.9 82661 -0.28% more
74 BXPHARMA 122 377289 -0.08% more
75 CAPITECGBF 6.9 226446 0% more
76 CAPMBDBLMF 11.3 2463291 -1.74% more
77 CAPMIBBLMF 9 240786 -2.17% more
78 CENTRALINS 40.4 176208 0% more
79 CENTRALPHL 8.8 91841 1.15% more
80 CITYBANK 28.7 5872797 -0.35% more
81 CITYGENINS 105.7 56153 0.67% more
82 CLICL 54.4 110396 0.18% more
83 CNATEX 3.3 291779 0% more
84 CONFIDCEM 61.8 205772 -0.32% more
85 CONTININS 32.8 296848 0.61% more
86 COPPERTECH 27.5 1762557 0.73% more
87 CROWNCEMNT 50.6 16129 1.4% more
88 CRYSTALINS 74 305079 -1.2% more
89 CVOPRL 162 262711 -0.37% more
90 DACCADYE 15.2 60214 1.33% more
91 DAFODILCOM 134.2 425328 6.68% more
92 DBH 37.4 45233 -0.27% more
93 DBH1STMF 4.6 57798 0% more
94 DELTALIFE 74 105101 -0.94% more
95 DELTASPINN 6.7 722916 -1.47% more
96 DESCO 21.9 45788 -0.9% more
97 DESHBANDHU 20.5 1531741 4.06% more
98 DGIC 23.7 476416 -2.87% more
99 DHAKABANK 11.1 1130265 -1.77% more
100 DHAKAINS 41 108894 0.99% more
101 DOMINAGE 76 2024994 1.2% more
102 DOREENPWR 29.2 198977 -0.68% more
103 DSHGARME 120.7 32925 0.67% more
104 DSSL 9.4 793311 0% more
105 DULAMIACOT 141.8 18216 -0.21% more
106 DUTCHBANGL 38.9 242507 -2.26% more
107 EASTERNINS 56.2 127764 -1.4% more
108 EASTLAND 0 203100 -0.78% more
109 EASTRNLUB 1933 9233 1.72% more
110 EBL 24.7 2384888 -1.59% more
111 EBL1STMF 3.7 24907 -2.63% more
112 EBLNRBMF 3 138604 0% more
113 ECABLES 121.2 4705 0.92% more
114 EGEN 25.4 2803517 2.42% more
115 EHL 83.8 418170 0.48% more
116 EIL 27.9 159839 0% more
117 EMERALDOIL 19.4 1116086 4.86% more
118 ENVOYTEX 49.1 42096 -0.2% more
119 EPGL 18.4 219271 -0.54% more
120 ESQUIRENIT 23.3 106461 -0.43% more
121 ETL 11.2 1211969 0% more
122 EXIM1STMF 3.5 417171 2.94% more
123 FAMILYTEX 2.9 1972330 0% more
124 FARCHEM 18.5 490503 0.54% more
125 FAREASTFIN 1.7 1854687 -5.56% more
126 FAREASTLIF 20.9 6866 0% more
127 FASFIN 1.8 2979277 0% more
128 FBFIF 3.1 383881 3.33% more
129 FEDERALINS 24.8 348209 -1.2% more
130 FEKDIL 14.3 410293 0% more
131 FINEFOODS 576.6 119165 0.63% more
132 FIRSTFIN 4.4 23207 0% more
133 FORTUNE 13.6 123630 0% more
134 FUWANGCER 13.1 1088068 -0.76% more
135 FUWANGFOOD 10.6 455728 0.95% more
136 GBBPOWER 8.9 199045 5.95% more
137 GEMINISEA 112.5 8632 0.36% more
138 GENEXIL 27.3 574344 0.74% more
139 GENNEXT 3.2 1130196 6.67% more
140 GHAIL 13.3 1033366 -0.75% more
141 GHCL 21.1 119566 4.98% more
142 GLDNJMF 6.2 226790 0% more
143 GLOBALINS 33.5 218441 -1.76% more
144 GOLDENSON 15.1 2481502 0% more
145 GP 241 69432 0% more
146 GPHISPAT 16 1585895 -1.23% more
147 GQBALLPEN 687.5 39005 0.28% more
148 GRAMEENS2 12.3 15214 0.82% more
149 GREENDELMF 3.4 132192 0% more
150 GREENDELT 59 24671 0.17% more
151 GSPFINANCE 3.8 44810 0% more
152 HAKKANIPUL 77.7 192026 -0.13% more
153 HAMI 177 27593 -1.34% more
154 HEIDELBCEM 226.4 107200 8.74% more
155 HFL 16.9 390299 -2.87% more
156 HRTEX 19.2 41138 0% more
157 HWAWELLTEX 41.9 49217 -0.71% more
158 IBNSINA 316.4 16965 2.06% more
159 IBP 14.5 1687529 0.69% more
160 ICB 43.3 457150 5.1% more
161 ICB3RDNRB 4.5 244127 0% more
162 ICBAGRANI1 6.5 4110 0% more
163 ICBAMCL2ND 6 23651 0% more
164 ICBEPMF1S1 6.6 715278 3.12% more
165 ICBIBANK 2.7 121440 3.85% more
166 ICBSONALI1 4.8 189107 0% more
167 ICICL 28.3 317697 1.07% more
168 IDLC 37.3 74877 -0.27% more
169 IFADAUTOS 24 807505 -1.64% more
170 IFIC 4.4 1048209 0% more
171 IFIC1STMF 3.5 348786 2.94% more
172 IFILISLMF1 4.1 49279 2.5% more
173 ILFSL 1.8 2921830 0% more
174 INDEXAGRO 72.3 208093 0.28% more
175 INTECH 36.8 944921 1.38% more
176 INTRACO 17.9 317997 -2.19% more
177 IPDC 0 334324 -1.05% more
178 ISLAMIBANK 32.6 46926 0% more
179 ISLAMICFIN 10.6 153348 0% more
180 ISLAMIINS 52.6 386537 4.16% more
181 ISNLTD 62.2 482779 4.54% more
182 ITC 41.3 2616235 4.03% more
183 JAMUNABANK 25.3 4564767 -0.78% more
184 JAMUNAOIL 168.5 10439 0.54% more
185 JANATAINS 33.9 166908 -0.88% more
186 JHRML 49.1 173830 0% more
187 JMISMDL 123.4 5503 0.57% more
188 JUTESPINN 226.2 454 2.03% more
189 KARNAPHULI 33.7 281318 -0.88% more
190 KAY&QUE 475 89782 0.96% more
191 KBPPWBIL 48.1 1083195 -1.64% more
192 KDSALTD 49.7 1023075 -1.78% more
193 KEYACOSMET 4.7 411191 2.17% more
194 KOHINOOR 507 6833 0.34% more
195 KPCL 10.7 134562 0% more
196 KPPL 15.4 331892 1.99% more
197 KTL 9.3 49131 0% more
198 LANKABAFIN 13 604587 -1.52% more
199 LEGACYFOOT 70.9 513956 4.73% more
200 LHB 51.3 376113 0.59% more
201 LIBRAINFU 626.3 9290 0.06% more
202 LINDEBD 655.1 5180 0.02% more
203 LOVELLO 75.4 1124084 0.13% more
204 LRBDL 10.6 255924 -1.85% more
205 LRGLOBMF1 3.3 27471 0% more
206 MAGURAPLEX 82.7 91060 0.36% more
207 MAKSONSPIN 5.7 69260 1.79% more
208 MALEKSPIN 28.6 891560 1.78% more
209 MARICO 0 4799 0.72% more
210 MATINSPINN 47.9 46290 1.48% more
211 MBL1STMF 3.7 43914 0% more
212 MEGCONMILK 39.1 234342 -2.74% more
213 MEGHNACEM 33.4 48353 0% more
214 MEGHNAINS 31.4 554668 -1.88% more
215 MEGHNALIFE 55.4 76153 -1.25% more
216 MEGHNAPET 68.9 177768 -2.27% more
217 MERCANBANK 6.9 400336 0% more
218 MERCINS 0 235480 -0.34% more
219 METROSPIN 9.3 52693 2.2% more
220 MHSML 22.5 3104461 -4.26% more
221 MIDASFIN 5.6 9564 0% more
222 MIDLANDBNK 0 684271 0.68% more
223 MIRACLEIND 27.8 121729 1.09% more
224 MIRAKHTER 44.2 3498954 0.23% more
225 MITHUNKNIT 15.1 56054 -2.58% more
226 MJLBD 89.3 29942 0.22% more
227 MLDYEING 9.4 439144 -1.05% more
228 MONNOAGML 347.3 14215 0.23% more
229 MONNOCERA 96.8 834413 -0.1% more
230 MONNOFABR 23 1156524 0% more
231 MONOSPOOL 102.4 282954 0.29% more
232 MPETROLEUM 202.1 10244 0.15% more
233 MTB 11.7 342366 0% more
234 NAHEEACP 34.3 3365170 9.94% more
235 NATLIFEINS 98.4 23759 0.31% more
236 NAVANACNG 21 145872 1.45% more
237 NAVANAPHAR 70.9 1199111 1.87% more
238 NBL 4 636707 0% more
239 NCCBANK 14.6 5002141 -2.67% more
240 NCCBLMF1 4.3 36716 -2.27% more
241 NEWLINE 5.3 91385 1.92% more
242 NFML 16.6 1208891 0% more
243 NHFIL 23.9 257493 -1.24% more
244 NITOLINS 31.6 62883 0% more
245 NORTHERN 112 2955 -0.71% more
246 NORTHRNINS 36.1 51231 -0.28% more
247 NPOLYMER 32.9 558814 2.17% more
248 NRBBANK 5.8 62016 1.75% more
249 NRBCBANK 7.5 222582 -1.32% more
250 NTC 155 533 1.31% more
251 NTLTUBES 61 57957 1.5% more
252 NURANI 3 243622 3.45% more
253 OAL 6.2 249759 5.08% more
254 OIMEX 15 794120 2.04% more
255 OLYMPIC 143.5 29117 0.35% more
256 ONEBANKPLC 7.5 480503 0% more
257 ORIONINFU 310.9 193998 1.17% more
258 ORIONPHARM 25.9 126285 1.17% more
259 PADMALIFE 17.9 13489 0.56% more
260 PADMAOIL 177.5 30115 0.74% more
261 PARAMOUNT 51 22831 -0.78% more
262 PDL 5.3 302448 1.92% more
263 PENINSULA 22.9 874461 0.44% more
264 PEOPLESINS 50.3 267601 0.2% more
265 PF1STMF 7.9 1731187 3.95% more
266 PHARMAID 580 7211 -0.92% more
267 PHENIXINS 41 358318 0.49% more
268 PHOENIXFIN 3.7 98457 5.71% more
269 PHPMF1 3 355328 0% more
270 PIONEERINS 60 175808 -0.33% more
271 PLFSL 1.8 6416226 0% more
272 POPULAR1MF 3.1 16374 3.33% more
273 POPULARLIF 55.8 398130 2.57% more
274 POWERGRID 33 34785 -1.2% more
275 PRAGATIINS 71 193892 -0.98% more
276 PRAGATILIF 182.9 68092 1.33% more
277 PREMIERBAN 0 94207 0% more
278 PREMIERCEM 41.2 243940 -1.2% more
279 PREMIERLEA 2.7 1106979 0% more
280 PRIME1ICBA 4.5 60456 0% more
281 PRIMEBANK 29.6 1104924 -1.33% more
282 PRIMEFIN 3.3 248663 0% more
283 PRIMEINSUR 37.3 301871 -0.53% more
284 PRIMELIFE 43 153199 -1.15% more
285 PRIMETEX 19.9 209174 1.53% more
286 PROGRESLIF 40.2 21254 0% more
287 PROVATIINS 42.5 795431 0.71% more
288 PTL 60.7 1173548 4.12% more
289 PUBALIBANK 33.6 413643 -0.59% more
290 PURABIGEN 29.7 283021 -0.34% more
291 QUASEMIND 42.9 939548 -0.23% more
292 QUEENSOUTH 12.8 711970 0.79% more
293 RAHIMAFOOD 105.4 85049 5.72% more
294 RAHIMTEXT 192.9 6700 0.52% more
295 RAKCERAMIC 24.2 123640 -0.41% more
296 RANFOUNDRY 155.3 35449 1.97% more
297 RDFOOD 30.7 4335180 -3.46% more
298 RECKITTBEN 3280 226 0.48% more
299 REGENTTEX 5.3 536703 6% more
300 RELIANCE1 10.3 323582 -0.96% more
301 RELIANCINS 89.8 226065 -1.64% more
302 RENATA 414.4 17104 1.15% more
303 RENWICKJA 512.4 436 -0.21% more
304 REPUBLIC 33.2 118081 -2.64% more
305 RINGSHINE 3.6 1092376 2.86% more
306 ROBI 30.1 3022338 1.01% more
307 RSRMSTEEL 8.2 290265 6.49% more
308 RUNNERAUTO 40.7 462955 0.25% more
309 RUPALIBANK 16.3 28791 0.62% more
310 RUPALIINS 27.3 446836 -2.5% more
311 RUPALILIFE 86.8 98778 -0.23% more
312 SAFKOSPINN 23 314068 -0.43% more
313 SAIFPOWER 6.2 79548 1.64% more
314 SAIHAMCOT 18.9 875157 -0.53% more
315 SAIHAMTEX 17.6 445249 0.57% more
316 SALAMCRST 15.2 125344 2.01% more
317 SALVO 37.8 1026193 0.27% more
318 SAMATALETH 106.8 29260 0.56% more
319 SAMORITA 70 41935 1.74% more
320 SANDHANINS 23.8 409554 0.42% more
321 SAPORTL 46.2 355507 0.22% more
322 SBACBANK 5.8 50567 0% more
323 SEAPEARL 35.4 451539 -0.56% more
324 SEMLFBSLGF 5.5 53803 1.85% more
325 SEMLIBBLSF 6.2 11100 1.64% more
326 SHAHJABANK 16 252896 -0.62% more
327 SHARPIND 17 79829 0.59% more
328 SHASHADNIM 21.6 691749 1.89% more
329 SHEPHERD 16 2551270 3.9% more
330 SHURWID 5.9 51346 -1.67% more
331 SHYAMPSUG 147 2886 2.37% more
332 SICL 37.4 189730 -0.8% more
333 SILCOPHL 16.2 448381 0% more
334 SILVAPHL 12.3 418540 0% more
335 SIMTEX 24.2 571109 -0.41% more
336 SINGERBD 80.9 16127 0.75% more
337 SINOBANGLA 54 476691 -0.55% more
338 SIPLC 81 203065 0.25% more
339 SKTRIMS 12.7 425491 -0.78% more
340 SONALIANSH 195.9 113667 2.78% more
341 SONALILIFE 75.1 104069 0.13% more
342 SONALIPAPR 223.8 48264 0.77% more
343 SONARBAINS 44 402540 -0.68% more
344 SONARGAON 45 289130 0.22% more
345 SOUTHEASTB 9.7 573563 -1.02% more
346 SPCERAMICS 23.4 1953735 2.63% more
347 SPCL 54.5 389060 -0.37% more
348 SQUARETEXT 46.1 30696 1.1% more
349 SQURPHARMA 211.9 141029 -0.19% more
350 SSSTEEL 5 481670 4.17% more
351 STANCERAM 74 14542 2.92% more
352 STANDBANKL 0 655437 0% more
353 STYLECRAFT 51 9981 0% more
354 SUMITPOWER 14 212208 0% more
355 SUNLIFEINS 69.5 1535391 1.76% more
356 TAKAFULINS 34.5 43810 -0.29% more
357 TALLUSPIN 8.4 463136 -1.18% more
358 TAMIJTEX 121.8 64380 3.75% more
359 TB10Y1135 99.3 20000 -2.98% more
360 TB2Y1026 100.64 44000 -0.51% more
361 TECHNODRUG 44.8 2086945 -0.67% more
362 TILIL 46.4 150548 0% more
363 TITASGAS 16.2 105070 1.25% more
364 TOSRIFA 19.5 970519 3.17% more
365 TRUSTB1MF 3 451499 0% more
366 TRUSTBANK 15.6 1131339 -0.64% more
367 TUNGHAI 3 201696 0% more
368 UCB 8.8 452819 0% more
369 UNILEVERCL 2040 141 -0.08% more
370 UNIONCAP 4.5 48159 -2.17% more
371 UNIONINS 39 319231 -1.52% more
372 UNIQUEHRL 38.2 169057 0% more
373 UNITEDFIN 12.1 279670 -0.82% more
374 UNITEDINS 41.5 35252 -0.95% more
375 UPGDCL 117.7 16263 -0.34% more
376 USMANIAGL 37 7373 1.65% more
377 UTTARABANK 21 1767294 -0.47% more
378 UTTARAFIN 12.5 12038 1.63% more
379 VAMLRBBF 5.9 19580 0% more
380 VFSTDL 15.4 3497281 3.36% more
381 WALTONHIL 362.5 16338 -0.6% more
382 WATACHEM 135.5 7652 1.5% more
383 WMSHIPYARD 8.7 161636 1.16% more
384 YPL 25.5 452996 2.41% more
385 ZAHEENSPIN 5.7 50112 1.79% more
386 ZAHINTEX 8.3 135500 1.22% more
387 ZEALBANGLA 122.4 1637 0.58% more
Nox nox Nox