Updated: 01:40:31 PM 23 Nov (Just Now)
DSEX: 4893.5 24.49 + 0.5% +
Trade: 101005 Volume: 90102450 Value: 2571.725 (mn)
+ Up: 187 + Down: 128 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 114923 0% more
2 1STPRIMFMF 17.9 216412 -1.1% more
3 AAMRANET 17 66550 0.59% more
4 AAMRATECH 10.8 825 -0.92% more
5 ABB1STMF 2.6 267834 0% more
6 ABBANK 4.8 1495913 9.09% more
7 ACFL 18.9 17504 0% more
8 ACI 174 6974 -1.25% more
9 ACIFORMULA 122.9 695 -0.65% more
10 ACMELAB 71.3 43116 -0.56% more
11 ACMEPL 14.6 392694 -1.35% more
12 ACTIVEFINE 6.5 34776 0% more
13 ADNTEL 56.8 42617 1.25% more
14 ADVENT 13 121254 -0.76% more
15 AFCAGRO 5.4 4522 -1.82% more
16 AFTABAUTO 37.3 1147249 4.19% more
17 AGNISYSL 20.5 273665 1.49% more
18 AGRANINS 20.4 25456 0% more
19 AIBL1STIMF 3.2 159758 0% more
20 AIL 43.8 342288 -0.68% more
21 AL-HAJTEX 129.7 46798 0.23% more
22 ALARABANK 17.2 165913 9.55% more
23 ALIF 4.1 223774 -2.38% more
24 ALLTEX 13.2 19646 -0.75% more
25 AMANFEED 23.9 151506 2.14% more
26 AMBEEPHA 765 326 1.12% more
27 AMCL(PRAN) 202 1121 0.3% more
28 ANLIMAYARN 18.1 1738 -4.23% more
29 ANWARGALV 95 1127939 3.49% more
30 AOL 14.3 10155 1.42% more
31 APEXFOODS 213.7 3647 1.18% more
32 APEXFOOT 187.7 12571 0% more
33 APEXSPINN 147 69476 2.15% more
34 APEXTANRY 57.8 3054 0% more
35 APOLOISPAT 1.9 83760 5.56% more
36 ARAMIT 190 456 0.9% more
37 ARAMITCEM 9.2 16943 -4.17% more
38 ASIAINS 26.8 47562 0.37% more
39 ASIAPACINS 30 15939 1.01% more
40 ASIATICLAB 53.7 294137 -0.92% more
41 ATLASBANG 0 462 -2.47% more
42 AZIZPIPES 43.6 682 -0.91% more
43 BANGAS 104.5 18484 0.38% more
44 BANKASIA 18.1 581785 -0.55% more
45 BARKAPOWER 7.2 699871 7.46% more
46 BATASHOE 795 387 -1.11% more
47 BATBC 248.7 25143 -0.28% more
48 BAYLEASING 3.1 34809 3.33% more
49 BBS 8.8 336569 0% more
50 BBSCABLES 14.2 233109 1.43% more
51 BDFINANCE 14.9 462895 3.47% more
52 BDLAMPS 125.1 8523 0.97% more
53 BDTHAI 10.2 249791 0% more
54 BDTHAIFOOD 10.2 146306 0.99% more
55 BDWELDING 9.6 193047 6.67% more
56 BEACHHATCH 48.2 373637 0.84% more
57 BEACONPHAR 105.7 80816 0.57% more
58 BENGALWTL 17.4 13307 -0.57% more
59 BERGERPBL 1411 1042 -0.7% more
60 BESTHLDNG 13.6 209036 -2.16% more
61 BGIC 31.4 13146 0.32% more
62 BIFC 3 5751 0% more
63 BNICL 42.3 55327 0.24% more
64 BPML 25 13969 -0.4% more
65 BPPL 16 3244056 3.9% more
66 BRACBANK 65.1 354143 -0.46% more
67 BSC 103.7 170878 -0.1% more
68 BSCPLC 128 22021 0.47% more
69 BSRMLTD 76.2 8836 -0.13% more
70 BSRMSTEEL 62.1 53940 -0.16% more
71 BXPHARMA 104.8 40038 -0.1% more
72 CAPITECGBF 7.2 793017 0% more
73 CAPMBDBLMF 10.9 352373 -1.8% more
74 CAPMIBBLMF 6.4 35466 0% more
75 CENTRALINS 34.6 10607 0.58% more
76 CENTRALPHL 9 270376 0% more
77 CITYBANK 23.8 1050863 0% more
78 CITYGENINS 74.7 37472 -0.4% more
79 CLICL 42 111690 -0.71% more
80 CNATEX 2.3 379697 4.55% more
81 CONFIDCEM 0 52007 1.58% more
82 CONTININS 22.8 68998 1.79% more
83 COPPERTECH 18.3 71033 1.1% more
84 CROWNCEMNT 47.9 2287 1.05% more
85 CRYSTALINS 45.6 146039 0.66% more
86 CVOPRL 157 192270 0.32% more
87 DACCADYE 19.4 69545 1.04% more
88 DBH 34.8 22747 -2.25% more
89 DBH1STMF 5.5 317320 0% more
90 DELTALIFE 66 8346 0.15% more
91 DELTASPINN 4.8 405176 0% more
92 DESCO 20.6 25272 0% more
93 DESHBANDHU 15.5 209275 2.65% more
94 DGIC 19 40534 -1.04% more
95 DHAKABANK 11.6 986391 1.75% more
96 DHAKAINS 33.4 46155 -1.18% more
97 DOMINAGE 22.9 3748112 2.23% more
98 DOREENPWR 30.4 470571 5.19% more
99 DSHGARME 99.7 38514 -0.7% more
100 DSSL 0 535090 1.27% more
101 DULAMIACOT 132.5 4564 -0.45% more
102 DUTCHBANGL 38.8 4124 0.52% more
103 EASTERNINS 44.9 22669 -0.66% more
104 EASTLAND 18.4 21149 0.55% more
105 EASTRNLUB 2603 51497 4.85% more
106 EBL 22.2 442868 0% more
107 EBL1STMF 3.1 18273 -3.13% more
108 EBLNRBMF 2.4 746550 0% more
109 ECABLES 111.9 1014 2.01% more
110 EGEN 19.4 723110 2.11% more
111 EHL 73.1 57288 -0.54% more
112 EIL 25.7 70620 0% more
113 EMERALDOIL 14.2 62471 1.43% more
114 ENVOYTEX 47.2 185351 -0.42% more
115 EPGL 16.3 637391 -7.39% more
116 ESQUIRENIT 20.1 36281 0% more
117 EXIM1STMF 2.7 87385 0% more
118 FAMILYTEX 1.4 790374 0% more
119 FARCHEM 14.7 124864 0% more
120 FAREASTFIN 0.97 191854 4.3% more
121 FAREASTLIF 22.7 9793 -0.44% more
122 FASFIN 1.2 85832 10.09% more
123 FBFIF 2.7 30001 0% more
124 FEDERALINS 19 11411 0.53% more
125 FEKDIL 15 1201769 0% more
126 FINEFOODS 300 12738 -1.86% more
127 FIRSTFIN 2.8 27997 0% more
128 FORTUNE 12.4 195431 1.64% more
129 FUWANGCER 11 328740 0% more
130 FUWANGFOOD 10.8 162863 0% more
131 GBBPOWER 6.2 32980 0% more
132 GEMINISEA 140.3 18527 -0.85% more
133 GENEXIL 23.8 206975 0.85% more
134 GENNEXT 2.5 284919 0% more
135 GHCL 20.4 3902 0.99% more
136 GLDNJMF 6.2 138484 -1.59% more
137 GLOBALINS 23.9 22355 0.42% more
138 GOLDENSON 10.2 393658 0% more
139 GP 273.5 18262 0.07% more
140 GPHISPAT 16.9 146345 -0.59% more
141 GQBALLPEN 404 4246 -2.27% more
142 GRAMEENS2 11 27314 0% more
143 GREENDELMF 2.9 64718 -3.33% more
144 GREENDELT 48.2 11534 -0.62% more
145 GSPFINANCE 2.1 349742 5% more
146 HAKKANIPUL 67.9 331225 3.51% more
147 HAMI 106 8074 2.51% more
148 HEIDELBCEM 219.1 749 0.92% more
149 HFL 5.6 40023 0% more
150 HRTEX 16.3 18029 -1.21% more
151 HWAWELLTEX 39.6 20190 -6.6% more
152 IBBL2PBOND 4200 1 5% more
153 IBNSINA 301 8196 -1.28% more
154 IBP 11.7 513635 0% more
155 ICB 0 73382 -1.81% more
156 ICB3RDNRB 3.9 1041 -4.88% more
157 ICBAGRANI1 6.5 103 0% more
158 ICBEPMF1S1 3.6 25724 0% more
159 ICBIBANK 2.6 5503 4% more
160 ICBSONALI1 4.1 300854 -2.38% more
161 ICICL 21.5 27657 -0.46% more
162 IDLC 36.7 121824 -0.54% more
163 IFADAUTOS 22.3 487632 3.24% more
164 IFIC 5 6080595 8.7% more
165 IFIC1STMF 2.6 91333 0% more
166 IFILISLMF1 3.3 7722 -2.94% more
167 ILFSL 1.1 98803 0% more
168 INDEXAGRO 65.6 5518 -0.3% more
169 INTECH 25.4 1476116 9.96% more
170 INTRACO 21.3 271450 0.47% more
171 IPDC 18.9 600120 0% more
172 ISLAMIBANK 35.7 90178 -1.38% more
173 ISLAMICFIN 7.1 42794 0% more
174 ISLAMIINS 37 2169 0.27% more
175 ISNLTD 84.2 179227 -0.94% more
176 ITC 37.9 203814 0.8% more
177 JAMUNABANK 20.9 281281 0.48% more
178 JAMUNAOIL 189.8 29015 0.11% more
179 JANATAINS 23 16649 -0.86% more
180 JHRML 43.7 34354 1.16% more
181 JMISMDL 119 3370 -0.08% more
182 JUTESPINN 190 254 3.09% more
183 KARNAPHULI 27.6 101616 0.73% more
184 KAY&QUE 374.6 41958 -1.91% more
185 KBPPWBIL 60.6 711337 -0.49% more
186 KDSALTD 40.1 346194 1.01% more
187 KEYACOSMET 4.3 262475 -2.27% more
188 KOHINOOR 501.5 7494 -10.54% more
189 KPCL 10.9 216512 2.83% more
190 KPPL 14.1 2669225 9.3% more
191 KTL 9.9 346527 -1% more
192 LANKABAFIN 12.7 220467 0.79% more
193 LEGACYFOOT 55.6 117230 2.58% more
194 LHB 48.7 80709 -0.2% more
195 LIBRAINFU 691.1 8296 3.4% more
196 LINDEBD 769.6 1141 -0.03% more
197 LOVELLO 77.8 792450 -0.51% more
198 LRBDL 10.8 62829 0% more
199 LRGLOBMF1 2.8 101951 0% more
200 MAKSONSPIN 5.9 455947 3.51% more
201 MALEKSPIN 28 321769 0.72% more
202 MATINSPINN 45.3 16154 -1.09% more
203 MBL1STMF 3.2 3322 -3.03% more
204 MEGCONMILK 15.1 16333 5.59% more
205 MEGHNACEM 26.3 23200 -9.31% more
206 MEGHNAINS 24.5 163473 1.24% more
207 MEGHNALIFE 46.4 52477 -0.43% more
208 MEGHNAPET 21 3414 -1.87% more
209 MERCANBANK 8.3 327756 2.47% more
210 MERCINS 23.7 30 -0.42% more
211 METROSPIN 9 8240 0% more
212 MHSML 13.8 146824 0% more
213 MIDASFIN 4.5 15677 -4.26% more
214 MIDLANDBNK 17.5 1077198 0.57% more
215 MIRACLEIND 30.1 61946 1.01% more
216 MIRAKHTER 26.7 241511 0.75% more
217 MITHUNKNIT 13.8 11187 -2.13% more
218 MJLBD 87.5 104105 -0.34% more
219 MLDYEING 7.8 167461 0% more
220 MONNOAGML 303 8259 0.07% more
221 MONNOCERA 75.1 399691 -0.79% more
222 MONNOFABR 18.2 1886037 0% more
223 MPETROLEUM 214.1 48821 -0.23% more
224 MTB 11.9 195770 -0.83% more
225 NAHEEACP 16.5 152393 -1.79% more
226 NATLIFEINS 86.8 58641 -1.36% more
227 NAVANACNG 21.5 133093 0.94% more
228 NAVANAPHAR 50.3 164421 -0.59% more
229 NBL 3.6 1832908 9.09% more
230 NCCBANK 11.3 157139 -0.88% more
231 NCCBLMF1 3.6 2 0% more
232 NEWLINE 4 628461 2.56% more
233 NFML 13.4 542954 -2.19% more
234 NHFIL 23.6 101462 0.85% more
235 NITOLINS 25 14079 1.21% more
236 NORTHERN 86 56 0.7% more
237 NORTHRNINS 26.8 3910 -1.83% more
238 NPOLYMER 26.4 19344 -0.75% more
239 NRBBANK 6.4 810037 8.47% more
240 NRBCBANK 5.5 89441 0% more
241 NTC 161.5 1156 3.19% more
242 NTLTUBES 63.8 87804 2.9% more
243 NURANI 1.8 8255 5.88% more
244 OAL 5.2 446166 4% more
245 OIMEX 14.9 229764 0% more
246 OLYMPIC 141.5 13397 1.07% more
247 ONEBANKPLC 7 442217 1.45% more
248 ORIONINFU 350.2 129391 -0.48% more
249 ORIONPHARM 29 127687 -1.02% more
250 PADMALIFE 16.8 2152 0% more
251 PADMAOIL 195.4 58031 0.62% more
252 PARAMOUNT 39.1 26420 0% more
253 PDL 3.9 377959 0% more
254 PENINSULA 15.2 142769 4.11% more
255 PEOPLESINS 33.4 116821 0.6% more
256 PF1STMF 5 44785 -1.96% more
257 PHARMAID 546.7 15909 0.24% more
258 PHENIXINS 25.3 31009 -0.39% more
259 PHOENIXFIN 2.6 426738 8.33% more
260 PHPMF1 2.4 107185 -4% more
261 PIONEERINS 44.2 96745 -0.67% more
262 PLFSL 1 1393363 9.89% more
263 POPULAR1MF 2.6 18501 4% more
264 POPULARLIF 41.8 30410 0% more
265 POWERGRID 28.1 88658 1.44% more
266 PRAGATIINS 61.7 356463 1.48% more
267 PRAGATILIF 149.4 159605 4.92% more
268 PREMIERBAN 5.1 174145 2% more
269 PREMIERCEM 41 7048 -2.61% more
270 PREMIERLEA 1.1 229311 8.91% more
271 PRIME1ICBA 4.1 6700 -2.38% more
272 PRIMEBANK 28.1 237222 1.44% more
273 PRIMEFIN 1.8 44683 5.88% more
274 PRIMEINSUR 29 18532 -0.34% more
275 PRIMELIFE 31.2 21433 -1.27% more
276 PRIMETEX 12.5 1219 4.17% more
277 PROGRESLIF 42.3 1430 -1.17% more
278 PROVATIINS 26.7 41785 1.52% more
279 PTL 46.4 70039 1.09% more
280 PUBALIBANK 28.6 87868 1.06% more
281 PURABIGEN 18.8 42552 -0.53% more
282 QUASEMIND 41.1 295640 1.99% more
283 QUEENSOUTH 10 76782 2.04% more
284 RAHIMAFOOD 125 397946 5.49% more
285 RAHIMTEXT 184.5 69430 4.77% more
286 RAKCERAMIC 21.8 52862 0% more
287 RANFOUNDRY 151 391 -2.33% more
288 RDFOOD 17.9 130788 -0.56% more
289 RECKITTBEN 3369 191 0.47% more
290 REGENTTEX 1.9 25268 5.56% more
291 RELIANCE1 14.2 35417 -0.7% more
292 RELIANCINS 62.5 744 -0.79% more
293 RENATA 386 7922 -0.49% more
294 RENWICKJA 490 50 4.1% more
295 REPUBLIC 25.8 30008 0.78% more
296 RINGSHINE 3 201113 7.14% more
297 ROBI 27.8 691080 0.36% more
298 RSRMSTEEL 5.9 27261 0% more
299 RUNNERAUTO 0 1719528 7.77% more
300 RUPALIBANK 17.3 58926 -0.57% more
301 RUPALIINS 20 30734 0.5% more
302 RUPALILIFE 75.9 287332 1.88% more
303 SAFKOSPINN 13.6 13911 1.49% more
304 SAIFPOWER 4.8 193274 -4% more
305 SAIHAMCOT 18.2 1392479 3.41% more
306 SAIHAMTEX 14.8 285627 -2.63% more
307 SALAMCRST 15 220731 2.04% more
308 SALVOCHEM 30.3 808225 6.32% more
309 SAMATALETH 85.4 36503 0.35% more
310 SAMORITA 70 35226 -0.71% more
311 SANDHANINS 19.4 64672 2.11% more
312 SAPORTL 47.5 1795891 2.59% more
313 SBACBANK 6.3 90968 5% more
314 SEAPEARL 34.9 567477 0.58% more
315 SEMLFBSLGF 4.5 9277 2.27% more
316 SEMLIBBLSF 5.7 2228 -1.72% more
317 SHAHJABANK 16.6 281751 -1.78% more
318 SHARPIND 12 33797 1.69% more
319 SHASHADNIM 15.6 55125 0% more
320 SHEPHERD 11.1 120144 -0.89% more
321 SHURWID 4.6 23729 2.22% more
322 SHYAMPSUG 181 10327 1.34% more
323 SICL 18.4 52464 -1.08% more
324 SILCOPHL 13.1 104683 0.77% more
325 SILVAPHL 9.2 101917 -1.08% more
326 SIMTEX 27.8 1406161 1.09% more
327 SINGERBD 92 1824 1.1% more
328 SINOBANGLA 43.7 322322 0.92% more
329 SIPLC 49.2 53544 0.2% more
330 SKTRIMS 7.1 42663 -1.39% more
331 SONALIANSH 194.7 168708 0.15% more
332 SONALILIFE 62.6 30351 1.62% more
333 SONALIPAPR 223.6 259767 3.81% more
334 SONARBAINS 23.7 10850 0.85% more
335 SONARGAON 26 204889 0.78% more
336 SOUTHEASTB 9 518165 1.12% more
337 SPCERAMICS 15 397731 1.35% more
338 SPCL 53.2 1760678 5.77% more
339 SQUARETEXT 48.8 6757 0.62% more
340 SQURPHARMA 202 100772 0.5% more
341 SSSTEEL 4.1 151583 2.5% more
342 STANCERAM 62 2103 1.64% more
343 STANDARINS 35.1 16496 1.45% more
344 STANDBANKL 5.2 216071 4% more
345 STYLECRAFT 44.8 8413 -1.75% more
346 SUMITPOWER 13.3 227560 0.76% more
347 SUNLIFEINS 51.9 1010748 9.96% more
348 TAKAFULINS 33 111 -0.6% more
349 TALLUSPIN 5.1 7932 0% more
350 TAMIJTEX 129.6 34449 1.97% more
351 TB5Y0429 104.15 5000 -1.8% more
352 TECHNODRUG 29.2 386978 0.69% more
353 TILIL 41.3 370454 1.98% more
354 TITASGAS 16 166209 1.91% more
355 TOSRIFA 16.1 109857 -1.83% more
356 TRUSTB1MF 2.4 44057 -4% more
357 TRUSTBANK 17.2 39405 0.58% more
358 TUNGHAI 1.6 93255 0% more
359 UCB 10.2 350688 0.99% more
360 UNILEVERCL 2285 24 0.16% more
361 UNIONCAP 3.5 64009 2.94% more
362 UNIONINS 30.2 30402 0.33% more
363 UNIQUEHRL 38.4 141583 0.79% more
364 UNITEDFIN 11.6 170974 0.87% more
365 UNITEDINS 38.3 13996 -1.29% more
366 UPGDCL 119.9 45351 -1.88% more
367 USMANIAGL 30.5 1014 -0.97% more
368 UTTARABANK 21.2 287660 0% more
369 UTTARAFIN 10.5 15658 -2.78% more
370 VAMLBDMF1 7.1 4100 2.9% more
371 VAMLRBBF 5.1 94235 2% more
372 WALTONHIL 376.1 14059 0.32% more
373 WATACHEM 116.4 17835 -0.77% more
374 WMSHIPYARD 8.8 1520571 8.64% more
375 YPL 14.9 11816 0% more
376 ZAHEENSPIN 4.2 40211 0% more
377 ZAHINTEX 5.5 44630 1.85% more
378 ZEALBANGLA 82 1135 -0.36% more