Updated: 12:59:11 PM 04 Aug (Just Now)
DSEX: 5513.11 -23.03 - -0.42% -
Trade: 157450 Volume: 223454321 Value: 6217.124 (mn)
+ Up: 174 + Down: 157 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 259166 0% more
1STPRIMFMF 22.2 808982 2.78% more
AAMRANET 18.7 209727 0.54% more
AAMRATECH 12.8 23985 0% more
ABB1STMF 3.8 873940 0% more
ABBANK 6.9 2183367 -1.43% more
ACFL 19 68624 -1.55% more
ACI 202.8 139514 1% more
ACIFORMULA 139.2 38080 -0.36% more
ACMELAB 82.2 418612 -1.32% more
ACMEPL 14.8 862362 -1.99% more
ACTIVEFINE 8.8 289367 3.53% more
ADNTEL 78 148375 -0.13% more
ADVENT 15.5 41297 1.31% more
AFCAGRO 8 51028 0% more
AFTABAUTO 35.9 262888 2.28% more
AGNISYSL 26.4 686250 0.38% more
AGRANINS 26.2 42757 -0.76% more
AIBL1STIMF 5.6 260940 0% more
AIL 47.1 516898 -2.08% more
AL-HAJTEX 129.9 40725 -0.61% more
ALARABANK 18.4 357669 -4.17% more
ALIF 5.8 323399 0% more
ALLTEX 10.8 34714 1.89% more
AMANFEED 24.8 234120 -0.4% more
AMBEEPHA 818.7 3909 0.39% more
AMCL(PRAN) 241 13092 2.12% more
ANLIMAYARN 22.2 2036 -0.89% more
ANWARGALV 68.9 30969 0.29% more
AOL 15.1 123372 -1.31% more
APEXFOODS 221.1 7773 -0.32% more
APEXFOOT 222.6 15605 0.36% more
APEXSPINN 142.6 89457 -1.72% more
APEXTANRY 70.2 10032 0.43% more
APOLOISPAT 3.4 143824 3.03% more
ARAMIT 194 11316 0.05% more
ARAMITCEM 12.9 24207 -0.77% more
ARGONDENIM 17.7 432094 -2.75% more
ASIAINS 27.1 81209 1.12% more
ASIAPACINS 33.8 50768 -0.29% more
ASIATICLAB 47 1529667 0.64% more
ATLASBANG 66 2567 0.92% more
AZIZPIPES 53 6973 0.57% more
BANGAS 110.8 120318 -0.98% more
BANKASIA 19.6 7134239 0% more
BARKAPOWER 11.5 3509112 2.68% more
BATASHOE 867.9 3939 -0.91% more
BATBC 302 196319 -1.5% more
BAYLEASING 4.8 93600 2.13% more
BBS 11 304033 0.92% more
BBSCABLES 16.7 291731 1.21% more
BDAUTOCA 106.7 20380 0.57% more
BDCOM 24.3 150769 0% more
BDFINANCE 11.3 230407 2.73% more
BDLAMPS 140.5 36827 1.22% more
BDTHAI 12.9 1081330 0.78% more
BDTHAIFOOD 15.3 2596814 6.25% more
BDWELDING 10.3 24881 0.98% more
BEACHHATCH 46.7 482043 0% more
BEACONPHAR 114.7 79293 0.26% more
BENGALWTL 18.7 175750 0% more
BERGERPBL 1573.5 1801 -0.18% more
BESTHLDNG 16.6 924400 1.22% more
BGIC 32.9 26725 1.23% more
BIFC 6 4903 -1.64% more
BNICL 41.7 53625 0.24% more
BPML 33.7 127027 1.2% more
BPPL 15.1 3482637 0.67% more
BRACBANK 70.1 1339870 0.29% more
BSC 117 1774984 -1.1% more
BSCPLC 156.6 655159 4.54% more
BSRMLTD 94 308487 3.07% more
BSRMSTEEL 67.9 106430 -2.16% more
BXPHARMA 116.7 1066627 -1.44% more
CAPITECGBF 7.8 1916785 2.63% more
CAPMBDBLMF 9.5 63571 1.06% more
CAPMIBBLMF 8.9 98021 1.14% more
CENTRALINS 40.7 202159 -3.1% more
CENTRALPHL 11 186393 -0.9% more
CITYBANK 25.4 9214300 -0.39% more
CITYGENINS 50.4 146848 1% more
CLICL 46.2 111091 3.36% more
CNATEX 3.4 280737 0% more
CONFIDCEM 58.5 605386 -0.17% more
CONTININS 24.3 82164 -0.41% more
COPPERTECH 21.9 204951 -2.23% more
CROWNCEMNT 50.6 11802 0.4% more
CRYSTALINS 45.8 132297 0.88% more
CVOPRL 148.4 386848 1.37% more
DACCADYE 16.4 74136 -1.2% more
DAFODILCOM 54 35689 -0.18% more
DBH 40.7 301731 -0.49% more
DBH1STMF 6.2 65047 0% more
DELTALIFE 75.1 312636 0.94% more
DELTASPINN 5.7 96699 -1.72% more
DESCO 26.3 196283 4.78% more
DESHBANDHU 18.8 194283 0.53% more
DGIC 23.2 152270 1.31% more
DHAKABANK 12.5 4377489 -1.57% more
DHAKAINS 38 29599 0.53% more
DOMINAGE 13.3 1484090 2.31% more
DOREENPWR 26.8 928460 0.37% more
DSHGARME 114.2 59713 -2.14% more
DSSL 10.7 1657564 -2.73% more
DULAMIACOT 93.5 5374 3.09% more
DUTCHBANGL 45.6 284214 -1.72% more
EASTERNINS 46.6 31734 -0.21% more
EASTLAND 19.3 111249 -1.03% more
EASTRNLUB 2635 8547 -0.85% more
EBL 26.7 1467373 -0.74% more
EBL1STMF 4.6 60347 -2.13% more
EBLNRBMF 3.6 175760 2.86% more
ECABLES 119.3 29508 3.38% more
EGEN 21.3 601925 -1.84% more
EHL 86.3 542735 -1.71% more
EIL 34.7 736828 2.97% more
EMERALDOIL 21.3 83742 0% more
ENVOYTEX 45.2 149870 -1.95% more
EPGL 17.6 431743 1.73% more
ESQUIRENIT 22.7 150690 -1.73% more
ETL 9.2 586540 -1.08% more
EXIM1STMF 4.6 373482 -2.13% more
EXIMBANK 6.3 725585 -1.56% more
FAMILYTEX 2.4 102408 4.35% more
FARCHEM 24 191273 -1.23% more
FAREASTFIN 3.8 16916 0% more
FAREASTLIF 30 15809 0.33% more
FASFIN 0 477173 0% more
FBFIF 3.7 380000 0% more
FEDERALINS 21.8 180090 0.93% more
FEKDIL 16.9 2067520 -2.31% more
FINEFOODS 261.6 41998 -0.27% more
FIRSTFIN 3.2 8244 3.23% more
FIRSTSBANK 4 1816563 -2.44% more
FORTUNE 16.1 123468 0.63% more
FUWANGCER 13.4 532332 0% more
FUWANGFOOD 15.3 701292 1.32% more
GBBPOWER 7.5 48391 2.74% more
GEMINISEA 150.3 45509 0.67% more
GENEXIL 24.2 121922 -1.22% more
GENNEXT 2.7 328414 0% more
GHAIL 12.9 847378 0% more
GHCL 20.1 99530 -0.5% more
GIB 3.1 718228 0% more
GLDNJMF 7.7 712400 2.67% more
GLOBALINS 28.7 174366 0.7% more
GOLDENSON 11.7 475640 0% more
GP 319.8 115299 0.41% more
GPHISPAT 20.1 2280227 2.55% more
GQBALLPEN 236 38729 4.66% more
GRAMEENS2 14.6 810211 0.69% more
GREENDELMF 4.2 220051 0% more
GREENDELT 49.5 32709 -1% more
GSPFINANCE 5.1 18968 2% more
HAKKANIPUL 68.6 371597 2.54% more
HAMI 98.3 7109 1.13% more
HEIDELBCEM 249.5 9971 0.12% more
HFL 8.4 57891 -2.33% more
HRTEX 28 117481 -1.06% more
HWAWELLTEX 43.3 11599 -2.48% more
IBNSINA 315 39018 -0.41% more
IBP 13.5 913746 -1.46% more
ICB 50.2 179940 1.01% more
ICB3RDNRB 5 219726 2.04% more
ICBAGRANI1 7.5 203836 2.74% more
ICBAMCL2ND 6.4 76794 1.59% more
ICBEPMF1S1 5.2 31188 -1.89% more
ICBIBANK 3 226355 0% more
ICBSONALI1 5.9 1700577 0% more
ICICL 22.5 169167 -0.88% more
IDLC 41.7 635854 -1.65% more
IFADAUTOS 24.2 903024 2.54% more
IFIC 6.9 3179348 0% more
IFIC1STMF 3.8 195850 0% more
IFILISLMF1 5 31935 0% more
ILFSL 3 16479 0% more
INDEXAGRO 70 125180 1.74% more
INTECH 21 164979 0% more
INTRACO 22.1 1472679 0% more
IPDC 19.8 2545162 -1% more
ISLAMIBANK 48.6 1320434 0.41% more
ISLAMICFIN 8.7 81803 0% more
ISLAMIINS 40.7 9957 -0.73% more
ISNLTD 42.8 17520 0.94% more
ITC 42 990461 -0.24% more
JAMUNABANK 21.6 11104768 1.89% more
JAMUNAOIL 195.7 273747 1.24% more
JANATAINS 25.6 29393 0.39% more
JHRML 53 492862 2.71% more
JMISMDL 143.7 12614 0% more
JUTESPINN 200 998 -1.96% more
KARNAPHULI 31.3 954019 -1.88% more
KAY&QUE 282 172337 3.45% more
KBPPWBIL 116.7 118486 -1.85% more
KDSALTD 41.3 364403 0.24% more
KEYACOSMET 4.8 174357 2.13% more
KOHINOOR 513.3 16036 0.43% more
KPCL 10.9 151158 0% more
KPPL 17.5 156916 0.57% more
KTL 12.1 1240543 -1.63% more
LANKABAFIN 18.1 4183906 -0.55% more
LEGACYFOOT 58.6 103972 0.51% more
LHB 59.8 880683 -1.81% more
LIBRAINFU 778 3733 0.12% more
LINDEBD 977.9 11630 -0.15% more
LOVELLO 91.2 170044 -0.33% more
LRBDL 14.4 46985 1.41% more
LRGLOBMF1 3.9 21400 0% more
MAGURAPLEX 91.7 197863 1.1% more
MAKSONSPIN 7.1 243228 -2.74% more
MALEKSPIN 28.2 3591482 -2.76% more
MARICO 2994.9 5517 1.33% more
MATINSPINN 50.9 214760 -1.36% more
MBL1STMF 4.8 60500 -2.04% more
MEGCONMILK 17.5 24044 0% more
MEGHNACEM 42.1 10907 -0.47% more
MEGHNAINS 26.2 183148 0.38% more
MEGHNALIFE 57.6 387599 -0.69% more
MEGHNAPET 25.1 11771 -0.79% more
MERCANBANK 10.3 3339575 -2.83% more
MERCINS 27 10367 -0.37% more
METROSPIN 11.4 17095 -4.2% more
MHSML 16 483521 1.27% more
MIDASFIN 7.6 19031 1.33% more
MIDLANDBNK 20 1952986 -2.44% more
MIRACLEIND 28.9 158614 -2.03% more
MIRAKHTER 28.2 824519 1.44% more
MITHUNKNIT 15.5 37496 1.31% more
MJLBD 102.9 645872 -0.96% more
MLDYEING 9.8 642814 -1.01% more
MONNOAGML 359 22113 1.87% more
MONNOCERA 89.3 81492 1.36% more
MONNOFABR 14.2 270280 0% more
MONOSPOOL 105.4 166407 -0.09% more
MPETROLEUM 216.2 116806 0.56% more
MTB 13.6 1110084 -1.45% more
NAHEEACP 21.5 470612 0.94% more
NATLIFEINS 105.8 113899 0.86% more
NAVANACNG 22.2 31282 -0.45% more
NAVANAPHAR 58.2 1203510 1.93% more
NBL 3.9 1235298 2.63% more
NCCBANK 12.9 3935562 -1.53% more
NCCBLMF1 5.6 42105 0% more
NEWLINE 7.1 226511 1.43% more
NFML 10.7 16058 -1.83% more
NHFIL 26.6 722281 1.92% more
NITOLINS 27.2 81478 0% more
NORTHERN 112.1 2590 -2.44% more
NORTHRNINS 30.5 12333 0.66% more
NPOLYMER 31.7 532942 2.26% more
NRBBANK 9.6 3059347 -3.03% more
NRBCBANK 7.3 567722 -2.67% more
NTC 173.5 2645 1.88% more
NTLTUBES 83.1 160911 1.22% more
NURANI 3.1 6535 -3.13% more
OAL 7.4 137633 1.37% more
OIMEX 24.5 564765 -0.81% more
OLYMPIC 170.9 503046 -1.16% more
ONEBANKPLC 8.6 4287671 -4.44% more
ORIONINFU 360.7 527563 1.32% more
ORIONPHARM 32 267582 -0.93% more
PADMALIFE 20.7 11070 1.47% more
PADMAOIL 205 170876 0.89% more
PARAMOUNT 40.6 31273 0% more
PDL 6.8 118536 0% more
PENINSULA 10.9 18605 0% more
PEOPLESINS 34.8 116533 -0.57% more
PF1STMF 5.6 273021 1.82% more
PHARMAID 604.9 12774 1.24% more
PHENIXINS 27.1 43971 -0.73% more
PHOENIXFIN 3.6 12346 0% more
PHPMF1 3.5 243293 0% more
PIONEERINS 44.3 109846 -1.12% more
PLFSL 2.2 57389 4.76% more
POPULAR1MF 3.5 170740 -2.78% more
POPULARLIF 49 525044 1.87% more
POWERGRID 34.8 654180 4.82% more
PRAGATIINS 51.3 15652 -0.77% more
PRAGATILIF 108.7 87145 2.35% more
PREMIERBAN 7.8 1809872 -2.5% more
PREMIERCEM 47.5 33255 -2.06% more
PREMIERLEA 3 108321 3.45% more
PRIME1ICBA 5.2 500 0% more
PRIMEBANK 28.4 2412852 0% more
PRIMEFIN 4.2 731698 0% more
PRIMEINSUR 36.4 245067 3.7% more
PRIMETEX 14 12210 -1.41% more
PROGRESLIF 50.5 14430 0.4% more
PROVATIINS 34.3 342106 1.18% more
PTL 48.7 67229 -1.02% more
PUBALIBANK 30.9 2378080 -2.52% more
PURABIGEN 18.6 39366 0.54% more
QUASEMIND 41.9 902813 1.7% more
QUEENSOUTH 13.2 292600 -0.75% more
RAHIMAFOOD 149.2 258382 0.67% more
RAHIMTEXT 162 34841 1.5% more
RAKCERAMIC 23.2 335302 -0.43% more
RANFOUNDRY 159.5 27620 2.7% more
RDFOOD 24.1 651063 1.69% more
RECKITTBEN 3465 4080 0.62% more
REGENTTEX 3.9 51529 2.63% more
RELIANCE1 17.1 202506 0.59% more
RELIANCINS 61.3 49682 -1.61% more
RENATA 511.7 56624 -0.04% more
RENWICKJA 694 134 2.1% more
REPUBLIC 29.3 71719 -1.35% more
RINGSHINE 3.1 328262 3.33% more
ROBI 28.2 3459700 -0.7% more
RSRMSTEEL 10.3 49029 -0.96% more
RUNNERAUTO 28.7 328418 1.77% more
RUPALIBANK 23.4 783262 -3.31% more
RUPALIINS 22.2 204616 -0.45% more
RUPALILIFE 85.6 171207 1.18% more
SAFKOSPINN 13.5 208006 -0.74% more
SAIFPOWER 7 527801 0% more
SAIHAMCOT 14.5 1880673 -1.36% more
SAIHAMTEX 14.6 208657 -1.35% more
SALAMCRST 20 434588 3.09% more
SALVOCHEM 26.6 1559825 0% more
SAMATALETH 72.9 142817 -0.55% more
SAMORITA 66.7 115711 1.68% more
SANDHANINS 21.8 221836 0% more
SAPORTL 24.5 1856672 3.81% more
SBACBANK 8.8 381538 -3.3% more
SEAPEARL 52.3 290380 0.38% more
SEMLFBSLGF 5.7 26135 0% more
SEMLIBBLSF 7.1 31206 -1.39% more
SEMLLECMF 8.2 2657310 2.5% more
SHAHJABANK 18.7 741195 -1.58% more
SHARPIND 17.9 119153 0.56% more
SHASHADNIM 18.7 226088 0% more
SHEPHERD 17.7 347507 0% more
SHURWID 7 13702 0% more
SHYAMPSUG 132 1280 1.54% more
SIBL 8.2 109268 -1.2% more
SICL 21.5 161968 1.9% more
SILCOPHL 15.2 332992 0.66% more
SILVAPHL 10.7 243636 0.94% more
SIMTEX 17 432584 -0.58% more
SINGERBD 109.3 237015 1.02% more
SINOBANGLA 43.2 325547 0.93% more
SIPLC 48.7 36413 -0.2% more
SKTRIMS 10.3 45474 0.98% more
SONALIANSH 189.4 133978 1.45% more
SONALILIFE 59.2 55446 3.32% more
SONALIPAPR 166.7 471516 2.14% more
SONARBAINS 27.4 193161 -2.49% more
SONARGAON 33.9 173383 -0.59% more
SOUTHEASTB 10.3 2117063 -3.74% more
SPCERAMICS 20.4 1262759 4.62% more
SPCL 44.7 1289624 1.13% more
SQUARETEXT 56 151665 -0.71% more
SQURPHARMA 229.9 366846 -0.99% more
SSSTEEL 5.9 343036 0% more
STANCERAM 70.8 2 3.81% more
STANDARINS 42.8 60014 0.47% more
STANDBANKL 7.6 4985733 -1.3% more
STYLECRAFT 70.5 80682 -0.42% more
SUMITPOWER 15.3 1582340 4.08% more
SUNLIFEINS 53 263638 -0.56% more
TAKAFULINS 34.1 9553 -3.4% more
TALLUSPIN 5.4 27145 -1.82% more
TAMIJTEX 121.7 24107 -1.38% more
TECHNODRUG 32.6 1091004 0.93% more
TILIL 55.3 588609 0% more
TITASGAS 23.1 2376083 10% more
TOSRIFA 20 214830 -0.99% more
TRUSTB1MF 3.8 380147 0% more
TRUSTBANK 21.6 4832950 -7.69% more
TUNGHAI 2.8 31924 3.7% more
UCB 11.1 2519745 -4.31% more
UNILEVERCL 2500 339 0.05% more
UNIONBANK 3 2759161 0% more
UNIONCAP 5 15815 -1.96% more
UNIONINS 36.4 102473 -0.55% more
UNIQUEHRL 40.5 332329 0.25% more
UNITEDFIN 13.4 892198 -0.74% more
UNITEDINS 41.2 89418 1.48% more
UPGDCL 143.9 297726 3.82% more
USMANIAGL 34.6 830 -0.29% more
UTTARABANK 22.2 5837831 -2.2% more
UTTARAFIN 17.4 57396 -2.25% more
VAMLBDMF1 7.2 17901 2.86% more
VAMLRBBF 6 57629 -3.23% more
VFSTDL 7.4 102214 0% more
WALTONHIL 457.9 10943 -0.78% more
WATACHEM 125.1 42308 2.37% more
WMSHIPYARD 8.8 102288 -1.12% more
YPL 14.4 54094 0% more
ZAHEENSPIN 7 243649 0% more
ZAHINTEX 4.4 3303 0% more
ZEALBANGLA 88.4 1 4.25% more