Updated: 01:50:21 PM 30 Jul (Just Now)
DSEX: 5346.49 48.02 + 0.91% +
Trade: 141984 Volume: 219229979 Value: 5605.105 (mn)
+ Up: 259 + Down: 62 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 580540 2.94% more
1STPRIMFMF 22.9 1008625 -1.29% more
AAMRANET 18.3 117988 -1.61% more
AAMRATECH 12.9 34186 0% more
ABB1STMF 3.8 1709025 2.7% more
ABBANK 7.1 1172962 1.43% more
ACFL 19.1 194493 2.69% more
ACI 192.5 8257 0.16% more
ACIFORMULA 135.7 15266 1.5% more
ACMELAB 78.3 137812 0.77% more
ACMEPL 15.1 1471708 0.67% more
ACTIVEFINE 8.8 355469 0% more
ADNTEL 77 78018 -0.26% more
ADVENT 15.8 110546 1.28% more
AFCAGRO 8.2 58608 2.5% more
AFTABAUTO 35.8 240668 -1.1% more
AGNISYSL 26.3 407336 -0.38% more
AGRANINS 26.4 81739 2.33% more
AIBL1STIMF 5.8 52862 1.75% more
AIL 47.1 402486 0.86% more
AL-HAJTEX 134.9 91908 0.07% more
ALARABANK 17.3 36270 -0.57% more
ALIF 5.9 228043 0% more
ALLTEX 10.9 21555 2.83% more
AMANFEED 24.5 145211 0.41% more
AMBEEPHA 832.4 2143 1.39% more
AMCL(PRAN) 224.2 2163 1.82% more
ANLIMAYARN 22 4299 0.92% more
ANWARGALV 69.2 61727 1.17% more
AOL 15.3 118041 -0.65% more
APEXFOODS 221.9 17482 1.42% more
APEXFOOT 223.6 21272 1.87% more
APEXSPINN 146.9 226773 4.11% more
APEXTANRY 72.8 45114 2.82% more
APOLOISPAT 3.4 156428 0% more
ARAMIT 204.8 40602 3.23% more
ARAMITCEM 13.1 47551 -0.76% more
ARGONDENIM 17.9 713440 0.56% more
ASIAINS 28.3 160871 -0.7% more
ASIAPACINS 33.5 56719 0% more
ASIATICLAB 45 624031 -0.66% more
ATLASBANG 58.6 27674 1.38% more
AZIZPIPES 53.2 8013 1.33% more
BANGAS 105.7 103131 1.63% more
BANKASIA 19.4 4702366 1.04% more
BARKAPOWER 10.9 129890 0% more
BATASHOE 910.5 2076 -0.56% more
BATBC 287.8 241588 0.74% more
BAYLEASING 4.6 154428 2.22% more
BBS 10.9 630428 0.93% more
BBSCABLES 16.3 111954 0% more
BDAUTOCA 104.6 35896 2.45% more
BDCOM 23.8 96233 0.42% more
BDFINANCE 11.2 397779 1.82% more
BDLAMPS 131.1 18020 0.85% more
BDTHAI 13 480936 0% more
BDTHAIFOOD 14.1 211363 0.71% more
BDWELDING 10.2 30487 0% more
BEACHHATCH 46.5 595474 0.87% more
BEACONPHAR 113.2 24744 0.62% more
BENGALWTL 18.3 159746 1.1% more
BERGERPBL 1530.4 16041 -0.16% more
BESTHLDNG 16.2 613961 0.62% more
BEXIMCO 110.1 210 0% more
BGIC 34.2 127398 4.27% more
BIFC 6.1 23000 -1.61% more
BNICL 42.2 188656 1.44% more
BPML 33.6 90073 0% more
BPPL 14.9 521291 -0.67% more
BRACBANK 69.3 3682787 2.51% more
BSC 108.4 832062 1.31% more
BSCPLC 130.4 62059 1.56% more
BSRMLTD 81.6 26454 -0.12% more
BSRMSTEEL 64 57207 0.16% more
BXPHARMA 107.5 407173 0.56% more
CAPITECGBF 7.5 3264453 1.35% more
CAPMBDBLMF 9.4 166893 1.08% more
CAPMIBBLMF 8.8 16399 1.15% more
CENTRALINS 42.4 210540 2.17% more
CENTRALPHL 11.3 392558 1.8% more
CITYBANK 25.1 11796120 0% more
CITYGENINS 49.9 137491 1.63% more
CLICL 46.9 136352 -2.09% more
CNATEX 3.3 54944 3.12% more
CONFIDCEM 55.1 106819 2.04% more
CONTININS 24.8 445206 1.22% more
COPPERTECH 21.7 185381 1.88% more
CROWNCEMNT 49.6 7166 -0.8% more
CRYSTALINS 45.5 274626 1.34% more
CVOPRL 143.3 178918 0.7% more
DACCADYE 16.8 214847 1.82% more
DAFODILCOM 54.4 78247 0.18% more
DBH 39.7 453332 4.75% more
DBH1STMF 6.1 1459759 3.39% more
DELTALIFE 71.7 74331 0.28% more
DELTASPINN 5.8 45805 1.75% more
DESCO 24.7 43602 0.82% more
DESHBANDHU 19 205359 1.06% more
DGIC 23.9 118571 1.27% more
DHAKABANK 12.6 7740386 -0.79% more
DHAKAINS 38.4 85184 2.13% more
DOMINAGE 13.3 3980277 4.72% more
DOREENPWR 25.3 112391 0% more
DSHGARME 124.8 218275 6.3% more
DSSL 11.2 5539976 6.67% more
DULAMIACOT 88.7 2112 3.74% more
DUTCHBANGL 45.1 508027 -4.04% more
EASTERNINS 47 42862 1.08% more
EASTLAND 19.9 219964 2.05% more
EASTRNLUB 2760.1 6559 -1.2% more
EBL 26.1 2785133 0.38% more
EBL1STMF 4.6 338586 0% more
EBLNRBMF 3.6 122500 0% more
ECABLES 115.5 7082 2.3% more
EGEN 20.3 345672 1% more
EHL 82.4 1450859 6.46% more
EIL 35.8 1113482 2.58% more
EMERALDOIL 21.7 86406 0% more
ENVOYTEX 43.8 153008 0.69% more
EPGL 17.2 198459 0% more
ESQUIRENIT 22.4 267822 2.28% more
ETL 9.3 2361626 3.33% more
EXIM1STMF 4.5 224915 -2.17% more
EXIMBANK 6.1 1783580 -3.17% more
FAMILYTEX 2.3 613637 0% more
FARCHEM 23.9 269942 3.91% more
FAREASTFIN 3.6 89996 -2.7% more
FAREASTLIF 29.4 17505 3.52% more
FASFIN 2.9 145779 0% more
FBFIF 3.5 96000 0% more
FEDERALINS 22.5 1110734 6.13% more
FEKDIL 16.4 1104843 0.61% more
FINEFOODS 260.5 70450 0.39% more
FIRSTFIN 3.2 18144 6.67% more
FIRSTSBANK 4.1 1317294 0% more
FORTUNE 16.1 166977 0% more
FUWANGCER 13.3 308032 0.76% more
FUWANGFOOD 15.3 569268 2% more
GBBPOWER 7.5 89990 1.35% more
GEMINISEA 148.7 69509 2.13% more
GENEXIL 24.1 104505 -0.41% more
GENNEXT 2.8 215034 3.7% more
GHAIL 13.1 1199613 3.15% more
GHCL 20.5 78927 5.67% more
GIB 0 1447743 0% more
GLDNJMF 7.6 624076 0% more
GOLDENSON 11.9 742736 1.71% more
GP 312.4 95682 0.06% more
GPHISPAT 18.8 331408 -0.53% more
GQBALLPEN 222.4 43724 0.68% more
GRAMEENS2 14 222410 0.72% more
GREENDELMF 4 114615 0% more
GREENDELT 48.9 32842 2.52% more
GSPFINANCE 5.1 119838 0% more
HAKKANIPUL 68.2 297017 -0.44% more
HAMI 102.3 9295 0.99% more
HEIDELBCEM 245 15846 1.16% more
HFL 8.6 19512 1.18% more
HRTEX 28.7 357794 1.41% more
HWAWELLTEX 42.2 1272 0% more
IBNSINA 312.6 150458 1.39% more
IBP 13.3 1824363 0% more
ICB 48 68651 0.63% more
ICB3RDNRB 4.8 33100 0% more
ICBAGRANI1 6.8 44400 1.49% more
ICBAMCL2ND 6.2 43432 0% more
ICBEPMF1S1 5 12308 0% more
ICBIBANK 2.8 106183 -3.45% more
ICBSONALI1 5.6 1801003 0% more
ICICL 22.3 544038 -0.89% more
IDLC 41.2 755411 1.48% more
IFADAUTOS 23.4 139263 0.86% more
IFIC 6.9 2133859 0% more
IFIC1STMF 3.8 554257 0% more
IFILISLMF1 5 239117 2.04% more
ILFSL 3 65667 0% more
INDEXAGRO 68.5 30716 0.44% more
INTECH 21 380123 -1.41% more
INTRACO 21.6 561042 1.89% more
IPDC 18.9 1529579 -0.53% more
ISLAMIBANK 44.6 191412 0.68% more
ISLAMICFIN 8.6 407224 -2.27% more
ISLAMIINS 40.1 15497 1.52% more
ISNLTD 42.8 43916 -0.23% more
ITC 39.3 476781 0.77% more
JAMUNABANK 20.9 15927084 5.56% more
JAMUNAOIL 187.7 109350 -0.05% more
JANATAINS 0 226854 1.5% more
JHRML 50.2 158162 0.4% more
JMISMDL 144 18576 3% more
JUTESPINN 207.9 1915 0.82% more
KARNAPHULI 33.6 2112387 3.07% more
KAY&QUE 255.6 102981 1.63% more
KBPPWBIL 123.7 133388 1.39% more
KDSALTD 40.4 180031 0.25% more
KEYACOSMET 4.8 102064 0% more
KOHINOOR 510 12460 0.31% more
KPCL 11.3 121776 1.8% more
KPPL 18.6 136541 0% more
KTL 11.8 3310264 5.36% more
LANKABAFIN 16.5 1105667 0% more
LEGACYFOOT 59.2 131303 0.68% more
LHB 56.1 970084 0.36% more
LIBRAINFU 782.5 4563 -0.01% more
LINDEBD 943 9190 0.22% more
LOVELLO 95 325388 -0.84% more
LRBDL 14.5 55859 0.69% more
LRGLOBMF1 3.9 71630 0% more
MAGURAPLEX 88.7 166595 1.72% more
MAKSONSPIN 6.5 171870 0% more
MALEKSPIN 25.6 1719559 2.81% more
MARICO 2819 5973 1.59% more
MATINSPINN 49 258421 4.26% more
MBL1STMF 5 1013 0% more
MEGCONMILK 17.8 65172 0.56% more
MEGHNACEM 43.5 65172 1.16% more
MEGHNAINS 27.1 549826 0.74% more
MEGHNALIFE 54.6 151696 0.92% more
MEGHNAPET 25.5 951 2.41% more
MERCANBANK 9.6 5033841 5.49% more
MERCINS 27.4 49238 0.74% more
METROSPIN 11.3 149126 0.89% more
MHSML 16 522272 2.56% more
MIDASFIN 7.6 58234 1.33% more
MIDLANDBNK 21.8 5045807 -8.4% more
MIRACLEIND 27.6 40380 0.73% more
MIRAKHTER 27.4 106980 0.74% more
MITHUNKNIT 15.3 11777 4.08% more
MJLBD 94.7 59755 0.21% more
MLDYEING 10.1 1526543 4.12% more
MONNOAGML 360.4 16643 2.04% more
MONNOCERA 87.2 127325 0.69% more
MONNOFABR 14.3 614854 1.42% more
MONOSPOOL 102 216172 2.62% more
MPETROLEUM 211.6 766296 1.34% more
MTB 13.7 2211628 0% more
NAHEEACP 21.2 194776 1.92% more
NATLIFEINS 101 83795 1.1% more
NAVANACNG 22 37506 0% more
NAVANAPHAR 54.6 235698 0% more
NBL 3.7 173239 0% more
NCCBANK 12.1 1542717 2.54% more
NCCBLMF1 5.6 28385 1.82% more
NEWLINE 7 66652 -1.41% more
NFML 10.6 4110 0% more
NITOLINS 27.6 33038 0.36% more
NORTHERN 105.7 4521 2.92% more
NORTHRNINS 30.8 40054 0.65% more
NPOLYMER 30.1 103394 0.33% more
NRBBANK 10.5 3396061 -6.25% more
NRBCBANK 7.2 227684 1.41% more
NTC 166 3660 -0.48% more
NTLTUBES 83.6 103831 1.46% more
NURANI 3 33690 0% more
OAL 7.6 114562 0% more
OIMEX 24.8 310746 1.22% more
OLYMPIC 162.2 245820 0.25% more
ONEBANKPLC 8.1 5172534 0% more
ORIONINFU 340 111758 0.56% more
ORIONPHARM 31.6 114740 0.32% more
PADMALIFE 21.8 22404 2.83% more
PADMAOIL 197 31526 2.28% more
PARAMOUNT 41.4 99517 1.22% more
PDL 6.7 64552 3.08% more
PENINSULA 11.1 34293 0.91% more
PEOPLESINS 35.9 369090 1.13% more
PF1STMF 5.4 295832 0% more
PHARMAID 610.2 18829 1.89% more
PHENIXINS 26.5 46217 1.92% more
PHOENIXFIN 3.6 11701 0% more
PHPMF1 3.4 96229 0% more
PIONEERINS 43.9 113760 1.62% more
PLFSL 2.3 1004365 9.52% more
POPULAR1MF 3.5 166100 0% more
POPULARLIF 47.9 511432 -3.43% more
POWERGRID 32.5 209222 -1.22% more
PRAGATIINS 51.8 25557 2.17% more
PRAGATILIF 104.5 147363 0% more
PREMIERBAN 7.4 2917327 2.78% more
PREMIERCEM 47.6 58230 0.63% more
PREMIERLEA 3 70230 0% more
PRIME1ICBA 5.1 17615 -1.92% more
PRIMEBANK 28.1 1934415 1.81% more
PRIMEFIN 4.6 92992 4.55% more
PRIMEINSUR 36.9 238506 0.27% more
PRIMELIFE 39.2 117951 6.52% more
PRIMETEX 13.9 26847 4.51% more
PROGRESLIF 52 28149 1.36% more
PROVATIINS 36 391148 0.84% more
PTL 49 339127 0.2% more
PUBALIBANK 27.3 832663 1.49% more
PURABIGEN 18.4 24712 0.55% more
QUASEMIND 39.1 276975 1.03% more
QUEENSOUTH 13.4 695806 3.88% more
RAHIMAFOOD 143.7 494833 5.35% more
RAHIMTEXT 167.6 121938 9.97% more
RAKCERAMIC 21.9 77358 -0.45% more
RANFOUNDRY 152 1050 0.46% more
RDFOOD 23.7 586324 0.85% more
RECKITTBEN 3339 5601 -1.34% more
REGENTTEX 3.7 1492 0% more
RELIANCE1 17 643256 -0.58% more
RELIANCINS 59.9 212135 4.54% more
RENATA 513.1 29900 0.35% more
RENWICKJA 685 35 0.62% more
REPUBLIC 30.2 367538 7.86% more
RINGSHINE 3.1 296444 3.33% more
ROBI 27.2 3465035 -1.81% more
RSRMSTEEL 10.6 6620 -1.85% more
RUNNERAUTO 27.7 64889 -0.36% more
RUPALIBANK 22.8 502316 1.33% more
RUPALIINS 22.3 332672 0.9% more
RUPALILIFE 84 70015 0.48% more
SAFKOSPINN 13.7 717904 9.6% more
SAIFPOWER 7.3 296230 0% more
SAIHAMCOT 14.1 1279311 1.44% more
SAIHAMTEX 14.7 214774 1.38% more
SALAMCRST 20.3 521504 0% more
SALVOCHEM 25.7 2633009 9.83% more
SAMATALETH 74.1 104043 2.35% more
SAMORITA 63.6 54807 1.27% more
SANDHANINS 22 1449253 6.28% more
SAPORTL 23.3 256475 0.43% more
SBACBANK 8.9 1305542 0% more
SEAPEARL 52.9 2327818 0.38% more
SEMLFBSLGF 5.8 123622 1.75% more
SEMLIBBLSF 7.1 16521 1.43% more
SEMLLECMF 9.4 5102298 -7.84% more
SHAHJABANK 18.7 397348 2.75% more
SHARPIND 18.2 264034 4% more
SHASHADNIM 18.4 162470 0.55% more
SHEPHERD 18.5 611875 -0.54% more
SHURWID 7 22141 0% more
SHYAMPSUG 132.4 678 -0.53% more
SIBL 8.3 164863 0% more
SICL 21.7 185206 0% more
SILCOPHL 15.2 449975 0.66% more
SILVAPHL 10.7 104672 0.94% more
SIMTEX 16.8 2804175 5% more
SINGERBD 106.1 37746 -0.56% more
SINOBANGLA 42.2 179131 -0.24% more
SIPLC 48.9 139964 2.73% more
SKTRIMS 10.1 15090 1% more
SONALIANSH 183 42220 0.94% more
SONALILIFE 57 66822 -0.18% more
SONALIPAPR 152.9 70904 0.53% more
SONARBAINS 26 189160 3.17% more
SONARGAON 34.9 398321 0.87% more
SOUTHEASTB 9.1 4983455 9.64% more
SPCERAMICS 20.7 816868 0% more
SPCL 42.9 439214 -0.46% more
SQUARETEXT 53.6 194352 2.29% more
SQURPHARMA 225.2 889145 2.6% more
SSSTEEL 5.8 111327 0% more
STANCERAM 70 50 2.19% more
STANDARINS 44.4 74181 2.07% more
STANDBANKL 6.8 966406 1.49% more
STYLECRAFT 72.4 224392 3.43% more
SUMITPOWER 14.7 151680 1.38% more
SUNLIFEINS 0 134943 -0.56% more
TAKAFULINS 35.5 8940 1.14% more
TALLUSPIN 5.3 45413 0% more
TAMIJTEX 123.5 82062 5.56% more
TB10Y0434 108.64 5000 0.47% more
TB10Y0833 92.54 1000 0.15% more
TB5Y0928 96.08 1000 -0.01% more
TB5Y1128 101.02 1000 -0.04% more
TECHNODRUG 31.6 450661 0.32% more
TILIL 52.7 199185 -0.38% more
TITASGAS 20.4 48086 0.99% more
TOSRIFA 20.2 451107 2.54% more
TRUSTB1MF 3.7 388275 2.78% more
TRUSTBANK 20.1 254750 0% more
TUNGHAI 2.6 7517 0% more
UCB 10.4 1057402 0% more
UNIONBANK 3 336264 0% more
UNIONINS 37.1 544419 3.06% more
UNIQUEHRL 38.8 123396 -0.26% more
UNITEDFIN 13.1 367212 0% more
UNITEDINS 38.1 21636 1.87% more
UPGDCL 132.8 38234 1.3% more
USMANIAGL 34.7 6580 0.58% more
UTTARABANK 21.3 4016212 0.47% more
UTTARAFIN 16.8 97314 5.66% more
VAMLBDMF1 7.1 14755 1.43% more
VAMLRBBF 6.1 189667 1.67% more
VFSTDL 7.3 51274 0% more
WALTONHIL 444.8 12809 -0.31% more
WATACHEM 122.3 12203 -0.65% more
WMSHIPYARD 8.8 48046 1.15% more
YPL 14.7 38784 0% more
ZAHEENSPIN 7.2 355196 2.86% more
ZAHINTEX 4.4 30368 0% more
ZEALBANGLA 85.9 1273 1.06% more