Updated: 10:18:11 AM 18 Jun (Just Now)
DSEX: 5655.91 34.29 + 0.61% +
Trade: 26938 Volume: 70684669 Value: 1278.73 (mn)
+ Up: 277 + Down: 59 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1085623 6.67% more
2 1STPRIMFMF 21.4 224039 5.42% more
3 AAMRANET 19 8785 0.53% more
4 AAMRATECH 14.8 2 0.68% more
5 ABB1STMF 3.4 4725561 6.25% more
6 ABBANK 4.9 52951 0% more
7 ACFL 24.3 2724 0.83% more
8 ACI 190.1 101 0.37% more
9 ACIFORMULA 143.9 421 0.77% more
10 ACMELAB 80.4 5764 0.37% more
11 ACMEPL 24.5 267894 0.41% more
12 ACTIVEFINE 7.2 60500 -1.37% more
13 ADNTEL 69.1 139491 0.58% more
14 ADVENT 15.6 5156 0.65% more
15 AFCAGRO 7.9 11105 0% more
16 AFTABAUTO 32 24682 0.63% more
17 AGNISYSL 30.4 321142 1% more
18 AGRANINS 27.4 50994 2.62% more
19 AIBL1STIMF 4.3 313693 2.38% more
20 AIL 34.7 5615 1.17% more
21 AL-HAJTEX 106.9 24884 -0.19% more
22 ALIF 5.6 133484 1.82% more
23 ALLTEX 16.9 116700 -1.17% more
24 AMANFEED 35.2 237725 0.28% more
25 AMBEEPHA 762 30 0% more
26 AMCL(PRAN) 218.4 2 0.69% more
27 ANLIMAYARN 33.3 12626 -2.92% more
28 ANWARGALV 118 44387 1.11% more
29 AOL 18.2 2872 1.11% more
30 APEXFOODS 270 3146 0.78% more
31 APEXFOOT 202 1970 1.15% more
32 APEXSPINN 357.8 95722 7.64% more
33 APEXTANRY 102.5 4073 1.79% more
34 APOLOISPAT 3.7 1410309 5.71% more
35 ARAMIT 186.7 290 -1.22% more
36 ARAMITCEM 13 703 3.17% more
37 ARGONDENIM 19.8 162188 0.51% more
38 ASIAINS 43 28862 2.38% more
39 ASIAPACINS 46.4 2 2.43% more
40 ASIATICLAB 126 23267 2.02% more
41 AZIZPIPES 75 12591 -4.7% more
42 BANGAS 135.5 2552 1.04% more
43 BANKASIA 18.5 9208 0.54% more
44 BARKAPOWER 8.5 104266 -1.16% more
45 BATASHOE 870 23 1.19% more
46 BATBC 213.7 1999 0.71% more
47 BAYLEASING 4.6 2003 -2.13% more
48 BBS 15.8 493793 -1.86% more
49 BBSCABLES 24.6 316872 -0.81% more
50 BDAUTOCA 217.7 26 0.65% more
51 BDCOM 33.5 879996 1.52% more
52 BDFINANCE 13.7 23930 1.48% more
53 BDLAMPS 177.9 11 1.54% more
54 BDTHAI 20.4 1684563 0.49% more
55 BDTHAIFOOD 28.5 787257 -2.4% more
56 BDWELDING 15.9 6857 0.63% more
57 BEACHHATCH 34.6 15708 1.76% more
58 BEACONPHAR 109.4 16306 0.83% more
59 BENGALWTL 25.5 69010 1.19% more
60 BERGERPBL 1427.9 27 0.63% more
61 BESTHLDNG 14.9 24025 0.68% more
62 BEXIMCO 47.6 24799 -9.85% more
63 BGIC 40.2 5000 1.01% more
64 BIFC 4.4 6700 2.33% more
65 BNICL 102.2 14453 -1.64% more
66 BPML 28.9 25 1.4% more
67 BPPL 20.8 214294 0.97% more
68 BRACBANK 66 60674 0.61% more
69 BSC 107.8 8577 0.47% more
70 BSCPLC 147.4 35 0.07% more
71 BSRMLTD 93.5 2 0.65% more
72 BSRMSTEEL 78.9 11456 -0.13% more
73 BXPHARMA 136 274375 0.97% more
74 CAPITECGBF 7.6 453858 1.33% more
75 CAPMBDBLMF 10.1 181300 2.02% more
76 CAPMIBBLMF 9.5 9950 -1.04% more
77 CENTRALINS 43.6 15501 1.16% more
78 CENTRALPHL 9.5 149700 -1.04% more
79 CITYBANK 30.6 57309 0.33% more
80 CITYGENINS 106.2 5511 -0.56% more
81 CLICL 55 1169 1.48% more
82 CNATEX 3.5 421833 2.94% more
83 CONFIDCEM 64 24352 0.31% more
84 CONTININS 33.2 6162 0.61% more
85 COPPERTECH 28.5 73536 1.06% more
86 CROWNCEMNT 55.6 72 0.91% more
87 CRYSTALINS 72 3186 0.14% more
88 CVOPRL 167.1 2225 0.48% more
89 DACCADYE 17.2 4023 -1.15% more
90 DAFODILCOM 161.1 40720 0.81% more
91 DBH 41.3 7503 0.73% more
92 DBH1STMF 4.8 174452 4.35% more
93 DELTALIFE 81.4 4586 0.99% more
94 DELTASPINN 7 20005 1.45% more
95 DESCO 23.9 552 0% more
96 DESHBANDHU 21.7 115098 0% more
97 DGIC 29.3 3165 0.69% more
98 DHAKABANK 12.1 27709 0.83% more
99 DHAKAINS 44.5 1175 -1.11% more
100 DOMINAGE 79.5 13518 -0.5% more
101 DOREENPWR 31.5 99437 -0.94% more
102 DSHGARME 147.2 396 2.94% more
103 DSSL 11 577969 -0.9% more
104 DULAMIACOT 175.2 35076 -3.68% more
105 DUTCHBANGL 43.3 9600 0.46% more
106 EASTERNINS 59.6 17005 0.85% more
107 EASTLAND 26.3 17244 1.15% more
108 EASTRNLUB 1839 68 0.34% more
109 EBL 24.9 40850 0.4% more
110 EBL1STMF 4 408045 5.26% more
111 EBLNRBMF 3.2 1249163 3.23% more
112 ECABLES 124.7 500 0% more
113 EGEN 27.1 452388 0.74% more
114 EHL 88.5 7367 0.45% more
115 EIL 30.7 5767 1.32% more
116 EMERALDOIL 22.9 51802 -1.29% more
117 ENVOYTEX 52.2 1662 0.19% more
118 EPGL 20.7 69745 0.49% more
119 ESQUIRENIT 24.7 8316 -0.4% more
120 ETL 13.2 1422225 -0.75% more
121 EXIM1STMF 3.7 260896 5.71% more
122 FAMILYTEX 2.9 159839 3.57% more
123 FARCHEM 19.3 9005 0.52% more
124 FAREASTFIN 1.3 10128 0% more
125 FAREASTLIF 24.4 5005 0.83% more
126 FASFIN 1.2 155527 -7.69% more
127 FBFIF 3.3 704167 6.45% more
128 FEDERALINS 28.3 11342 1.07% more
129 FEKDIL 17.1 168524 0% more
130 FINEFOODS 550 100 1.18% more
131 FIRSTFIN 4.3 118200 0% more
132 FORTUNE 16.2 98347 1.89% more
133 FUWANGCER 15.9 372203 0% more
134 FUWANGFOOD 12.5 698034 8.7% more
135 GBBPOWER 8.7 24509 -1.14% more
136 GEMINISEA 118.5 111 1.28% more
137 GENEXIL 37.2 512458 0% more
138 GENNEXT 3.3 656238 0% more
139 GHAIL 15.5 617389 -0.64% more
140 GHCL 20.6 7780 -0.96% more
141 GLDNJMF 6.6 166698 1.54% more
142 GLOBALINS 38.3 29324 1.86% more
143 GOLDENSON 17.2 370943 0% more
144 GP 252 3408 0.2% more
145 GPHISPAT 18 66544 0.56% more
146 GQBALLPEN 639 267 0.71% more
147 GRAMEENS2 12.8 19049 0.79% more
148 GREENDELMF 3.7 116417 8.82% more
149 GREENDELT 66.8 2811 0.45% more
150 GSPFINANCE 3.7 9845 0% more
151 HAKKANIPUL 80.1 7832 1.14% more
152 HAMI 154 4822 -1.66% more
153 HEIDELBCEM 231 102 1.58% more
154 HFL 16.1 62747 1.26% more
155 HRTEX 21.4 510 0% more
156 HWAWELLTEX 45.9 1500 1.77% more
157 IBNSINA 317 41 0.96% more
158 IBP 16 433575 0% more
159 ICB 43.8 6201 0.23% more
160 ICB3RDNRB 4.7 381440 2.17% more
161 ICBAGRANI1 6.9 32035 1.47% more
162 ICBAMCL2ND 6.3 17005 1.61% more
163 ICBEPMF1S1 6.5 8217 3.17% more
164 ICBIBANK 3 54501 3.45% more
165 ICBSONALI1 5.2 518006 4% more
166 ICICL 29.5 2800 1.03% more
167 IDLC 41.5 8451 1.72% more
168 IFADAUTOS 24.9 44751 0.81% more
169 IFIC 5.1 225233 2% more
170 IFIC1STMF 3.7 1512110 5.71% more
171 IFILISLMF1 4.3 45227 2.38% more
172 ILFSL 1.3 260696 0% more
173 INDEXAGRO 71.8 4964 0.28% more
174 INTECH 36.4 76854 -0.27% more
175 INTRACO 20.7 167696 1.47% more
176 IPDC 29.8 3697872 3.47% more
177 ISLAMIBANK 33.8 15430 0.9% more
178 ISLAMICFIN 11.2 1000 0.9% more
179 ISLAMIINS 59.9 133390 1.87% more
180 ISNLTD 62.7 14928 0.48% more
181 ITC 43.7 607232 2.34% more
182 JAMUNABANK 24.1 82739 0.84% more
183 JAMUNAOIL 176.2 121 -0.17% more
184 JANATAINS 0 3300 0.28% more
185 JHRML 50.5 8385 0% more
186 JMISMDL 126.8 2040 -1.01% more
187 JUTESPINN 206 17 -1.01% more
188 KARNAPHULI 38 13900 2.15% more
189 KAY&QUE 435 2288 0.76% more
190 KBPPWBIL 47 204519 -0.63% more
191 KDSALTD 49.2 6002 1.03% more
192 KEYACOSMET 5.4 1542634 8% more
193 KOHINOOR 506.5 50 0.12% more
194 KPCL 10.9 57225 0% more
195 KPPL 15.9 27779 0.63% more
196 KTL 10.7 56416 0.94% more
197 LANKABAFIN 17.1 1606554 3.64% more
198 LEGACYFOOT 68.7 2021 1.33% more
199 LHB 54.6 11261 0.37% more
200 LIBRAINFU 640 124 0.03% more
201 LINDEBD 705 50 0.84% more
202 LOVELLO 71.5 50245 0.42% more
203 LRBDL 12.3 79674 3.36% more
204 LRGLOBMF1 3.5 292287 9.37% more
205 MAGURAPLEX 88 1528 0.69% more
206 MAKSONSPIN 6.2 50195 1.64% more
207 MALEKSPIN 31 628503 -0.32% more
208 MARICO 2750 81 0.07% more
209 MATINSPINN 52.1 300 0% more
210 MBL1STMF 4 163001 5.26% more
211 MEGCONMILK 38.3 27370 -4.96% more
212 MEGHNACEM 31.2 1116 -2.5% more
213 MEGHNAINS 34.7 94772 0.87% more
214 MEGHNALIFE 60.8 5731 0.5% more
215 MEGHNAPET 74.6 11333 -4.24% more
216 MERCANBANK 7.6 3725 1.33% more
217 MERCINS 39 901 0.52% more
218 METROSPIN 9.8 6879 2.08% more
219 MHSML 23.7 1129799 1.72% more
220 MIDASFIN 6.3 1 1.61% more
221 MIDLANDBNK 16.5 343005 0% more
222 MIRACLEIND 28.2 3501 0.36% more
223 MIRAKHTER 42.2 70952 0.96% more
224 MITHUNKNIT 15.7 2 1.29% more
225 MJLBD 91 221 0.55% more
226 MLDYEING 11.1 418786 -2.63% more
227 MONNOAGML 350.8 465 1.1% more
228 MONNOCERA 96.8 16426 0.94% more
229 MONNOFABR 23.3 21567 0.43% more
230 MONOSPOOL 110 41382 0.64% more
231 MPETROLEUM 208.5 211 0.14% more
232 NAHEEACP 35.7 35843 -0.56% more
233 NATLIFEINS 104.1 100 0% more
234 NAVANACNG 22 821 0.46% more
235 NAVANAPHAR 71.3 6741 0.56% more
236 NBL 4.1 111360 2.5% more
237 NCCBANK 16.5 4940242 -0.6% more
238 NCCBLMF1 4.5 110752 7.14% more
239 NEWLINE 6.3 154740 3.28% more
240 NFML 21 4881820 0.48% more
241 NHFIL 28 154145 1.45% more
242 NITOLINS 33.2 3150 -4.05% more
243 NORTHERN 111 522 0.27% more
244 NORTHRNINS 41.3 150 0% more
245 NPOLYMER 33.7 2824 0.9% more
246 NRBBANK 5.9 2047 0% more
247 NRBCBANK 7.5 20027 0% more
248 NTC 159.1 260 -0.81% more
249 NTLTUBES 67.1 6220 1.67% more
250 NURANI 3.2 45503 0% more
251 OAL 6.8 200028 1.49% more
252 OIMEX 16.3 34797 0.62% more
253 OLYMPIC 149.5 4009 0.07% more
254 ORIONINFU 316.6 5645 0.44% more
255 ORIONPHARM 29.1 21442 0.69% more
256 PADMALIFE 19.8 4 3.13% more
257 PADMAOIL 184.9 266 0.27% more
258 PARAMOUNT 61.5 7750 1.82% more
259 PDL 6.3 495852 1.61% more
260 PENINSULA 23.4 23121 0.86% more
261 PEOPLESINS 59.5 50084 1.71% more
262 PF1STMF 8.7 57800 1.16% more
263 PHENIXINS 43.5 100 1.4% more
264 PHOENIXFIN 4 1 5.26% more
265 PHPMF1 3.3 868432 6.45% more
266 PIONEERINS 68.4 14021 1.33% more
267 PLFSL 1.4 136569 0% more
268 POPULAR1MF 3.2 820604 3.23% more
269 POPULARLIF 62.9 8255 1.29% more
270 POWERGRID 38.3 2163 1.06% more
271 PRAGATIINS 74.3 1856 0.27% more
272 PRAGATILIF 185 1020 0.33% more
273 PREMIERBAN 4.5 5035 0% more
274 PREMIERCEM 48.7 24750 0.62% more
275 PREMIERLEA 2.4 135001 4.35% more
276 PRIME1ICBA 4.9 217987 4.26% more
277 PRIMEBANK 30.6 154087 0.99% more
278 PRIMEFIN 3.2 120129 0% more
279 PRIMEINSUR 42.4 2301 1.19% more
280 PRIMELIFE 44.3 9769 -0.23% more
281 PRIMETEX 19.8 103454 5.88% more
282 PROVATIINS 55.3 37817 0.91% more
283 PTL 64.3 12562 0.78% more
284 PUBALIBANK 37 261 0.54% more
285 PURABIGEN 32.2 14004 1.58% more
286 QUASEMIND 44 22302 0.69% more
287 QUEENSOUTH 15.2 151629 0.66% more
288 RAHIMAFOOD 102.8 1568 0.39% more
289 RAHIMTEXT 199.5 350 1.22% more
290 RAKCERAMIC 30.2 109080 1% more
291 RANFOUNDRY 156.5 3 1.36% more
292 RDFOOD 28.7 136063 0.35% more
293 RECKITTBEN 3349.6 1 0.75% more
294 REGENTTEX 6.6 98607 -2.94% more
295 RELIANCE1 10.9 89160 2.83% more
296 RELIANCINS 113.1 2 0% more
297 RENATA 437 934 0.32% more
298 RENWICKJA 509 1 -5.27% more
299 REPUBLIC 35.3 9069 0.57% more
300 RINGSHINE 4.1 2473961 5.13% more
301 ROBI 31.6 461147 0.64% more
302 RSRMSTEEL 8.6 1901 0% more
303 RUNNERAUTO 42.5 51064 1.19% more
304 RUPALIBANK 17.3 48125 2.37% more
305 RUPALIINS 27.8 1675 1.46% more
306 RUPALILIFE 95.2 14175 0.42% more
307 SAFKOSPINN 19.7 7217 0% more
308 SAIFPOWER 9.7 2049796 4.3% more
309 SAIHAMCOT 19.9 209622 0% more
310 SAIHAMTEX 18.7 75748 0.54% more
311 SALAMCRST 15.3 60 1.32% more
312 SALVO 37.3 70182 -0.27% more
313 SAMATALETH 106.3 2819 0.19% more
314 SAMORITA 78 11119 0.52% more
315 SANDHANINS 25.8 16630 0.78% more
316 SAPORTL 59.1 1455012 -2.31% more
317 SBACBANK 6.7 65 1.52% more
318 SEAPEARL 37.2 103198 0.81% more
319 SEMLFBSLGF 5.5 59749 1.85% more
320 SEMLIBBLSF 6.5 23089 1.56% more
321 SHAHJABANK 17.1 1236 0.59% more
322 SHARPIND 19.3 58226 2.12% more
323 SHASHADNIM 24.2 51969 0.83% more
324 SHEPHERD 17.1 2437978 2.4% more
325 SHURWID 7 5015 0% more
326 SHYAMPSUG 182 1265 -2.36% more
327 SICL 38.9 66014 0% more
328 SILCOPHL 22.1 334101 0% more
329 SILVAPHL 14.3 85672 0.7% more
330 SIMTEX 25.9 291225 1.17% more
331 SINGERBD 82 1500 0.12% more
332 SINOBANGLA 55.2 77203 0.73% more
333 SIPLC 101.6 75 -1.17% more
334 SKTRIMS 14.3 400 -0.69% more
335 SONALIANSH 184.8 710 0.71% more
336 SONALILIFE 85.9 8244 2.14% more
337 SONALIPAPR 233 6410 0.69% more
338 SONARBAINS 45 43830 0.22% more
339 SONARGAON 80.4 89531 2.29% more
340 SOUTHEASTB 0 12605 -1.01% more
341 SPCERAMICS 24.4 363406 0.41% more
342 SPCL 54.8 7885 0.92% more
343 SQUARETEXT 49.3 1762 0.41% more
344 SQURPHARMA 218.9 14720 0.46% more
345 SSSTEEL 6.9 769838 1.47% more
346 STANDARINS 53.4 4612 1.71% more
347 STANDBANKL 4.9 41181 2.08% more
348 STYLECRAFT 53.1 62 0% more
349 SUMITPOWER 15.4 171488 1.32% more
350 SUNLIFEINS 70.3 121278 4.15% more
351 TAKAFULINS 38.7 1 1.04% more
352 TALLUSPIN 8.6 109844 -1.15% more
353 TAMIJTEX 129.3 2548 0.62% more
354 TB10Y0535 108.03 4000 -0.4% more
355 TB2Y0127 101.63 1000 0.65% more
356 TB5Y1130 103.12 5000 1.09% more
357 TECHNODRUG 43 52254 1.18% more
358 TILIL 54.5 45666 0.55% more
359 TITASGAS 18 261 1.12% more
360 TOSRIFA 20.9 17357 0% more
361 TRUSTB1MF 3.2 161175 6.67% more
362 TRUSTBANK 15.7 24556 0.64% more
363 TUNGHAI 3.3 137796 6.45% more
364 UCB 9 50425 0% more
365 UNILEVERCL 2052.5 5 -0.05% more
366 UNIONCAP 0 29700 2.08% more
367 UNIONINS 40.3 301 0.5% more
368 UNIQUEHRL 41.7 21039 0.97% more
369 UNITEDFIN 16 374725 2.56% more
370 UPGDCL 125 2507 0% more
371 USMANIAGL 44.3 2061 -1.99% more
372 UTTARABANK 21.5 22045 0% more
373 UTTARAFIN 14.2 1 2.16% more
374 VAMLRBBF 7 130821 2.94% more
375 VFSTDL 16.9 630160 -1.17% more
376 WALTONHIL 382.7 140 0.95% more
377 WATACHEM 135.8 190 1.42% more
378 WMSHIPYARD 9 26518 0% more
379 YPL 24.9 103203 0% more
380 ZAHEENSPIN 6.1 34201 0% more
381 ZAHINTEX 9 15000 0% more
Nox nox Nox