Updated: 12:31:20 PM 12 Aug (Just Now)
DSEX: 5360.84 16.79 + 0.31% +
Trade: 107016 Volume: 107268803 Value: 3435.478 (mn)
+ Up: 195 + Down: 108 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 760220 3.03% more
1STPRIMFMF 21.5 246846 0.94% more
AAMRANET 17.9 55288 0.56% more
AAMRATECH 12.8 4946 0% more
ABB1STMF 3.6 97705 0% more
ABBANK 6.6 280402 0% more
ACFL 18.2 15692 -1.09% more
ACI 194.5 9422 0.15% more
ACIFORMULA 137 15821 0% more
ACMELAB 80.3 64120 0.25% more
ACMEPL 15.2 1671503 0.66% more
ACTIVEFINE 9.5 315689 0% more
ADNTEL 73.5 29754 -1.21% more
ADVENT 15.1 189732 1.34% more
AFCAGRO 8.1 24107 1.25% more
AFTABAUTO 36.1 153476 -1.37% more
AGNISYSL 25.3 271594 -0.39% more
AGRANINS 25.6 16485 2.81% more
AIBL1STIMF 5 283431 0% more
AIL 48.3 434742 -0.21% more
AL-HAJTEX 132.4 30909 -0.15% more
ALARABANK 17.7 17695 1.14% more
ALIF 5.7 252339 0% more
ALLTEX 10.9 39852 1.87% more
AMANFEED 24.5 59683 -0.41% more
AMBEEPHA 840 3401 -0.72% more
AMCL(PRAN) 250 18581 1.63% more
ANLIMAYARN 22 23723 0% more
ANWARGALV 82.8 951739 5.34% more
AOL 14.6 55534 0% more
APEXFOODS 251.4 43007 0.04% more
APEXFOOT 229.4 31215 -0.48% more
APEXSPINN 158.6 125171 1.6% more
APEXTANRY 79.9 74543 -1.72% more
APOLOISPAT 3.3 99945 0% more
ARAMIT 223.1 22901 -1.76% more
ARAMITCEM 13.2 5155 2.33% more
ARGONDENIM 17.5 236048 0% more
ASIAINS 26.2 15841 2.34% more
ASIAPACINS 32.6 15050 2.84% more
ASIATICLAB 47.4 515332 -0.63% more
ATLASBANG 65.8 2985 1.86% more
AZIZPIPES 56.2 11340 0.36% more
BANGAS 114.2 60511 -0.7% more
BANKASIA 18.3 464745 -0.54% more
BARKAPOWER 10.7 271455 0.94% more
BATASHOE 870 784 -0.21% more
BATBC 290 74351 -0.38% more
BAYLEASING 4.4 11538 2.33% more
BBS 10.5 130395 0% more
BBSCABLES 15.8 37402 0.64% more
BDAUTOCA 118.5 69924 -0.17% more
BDCOM 23.6 55081 0.85% more
BDFINANCE 10.6 36586 0.95% more
BDLAMPS 153.8 48734 1.65% more
BDTHAI 12.2 317019 -0.81% more
BDTHAIFOOD 14.5 309236 1.4% more
BDWELDING 10.1 38504 0% more
BEACHHATCH 48.6 1371224 0.62% more
BEACONPHAR 108.3 65421 -0.09% more
BENGALWTL 20.6 1893601 1.98% more
BERGERPBL 1558 1556 0.65% more
BESTHLDNG 16 353158 0% more
BEXIMCO 110.1 452 0% more
BGIC 31.3 93994 1.29% more
BIFC 5.9 75 1.72% more
BNICL 41 66970 1.23% more
BPML 33.3 44381 0.3% more
BPPL 14 503074 0% more
BRACBANK 69.7 1629106 2.05% more
BSC 115.9 657924 -1.11% more
BSCPLC 151.9 234297 -0.85% more
BSRMLTD 86 41157 -0.69% more
BSRMSTEEL 63.9 37630 -1.08% more
BXPHARMA 113.9 141675 0.35% more
CAPITECGBF 7.4 215260 1.37% more
CAPMBDBLMF 9.2 1566 1.1% more
CAPMIBBLMF 8.2 26910 1.23% more
CENTRALINS 37.8 286099 2.72% more
CENTRALPHL 10.8 294318 3.85% more
CITYBANK 23.7 2306031 0.42% more
CITYGENINS 54.7 507398 4.39% more
CLICL 45.1 22314 0% more
CNATEX 3.2 198279 0% more
CONFIDCEM 57.7 81721 0.52% more
CONTININS 24.1 126425 1.69% more
COPPERTECH 20.6 130991 0.98% more
CROWNCEMNT 49.8 8488 -0.2% more
CRYSTALINS 44 178600 2.33% more
CVOPRL 144.2 78290 -0.41% more
DACCADYE 16.3 132586 0% more
DAFODILCOM 55.3 20488 -1.07% more
DBH 38.1 17080 1.06% more
DBH1STMF 6.2 221511 0% more
DELTALIFE 73.7 65114 -0.27% more
DELTASPINN 5.6 156889 0% more
DESCO 24.8 5950 -0.8% more
DESHBANDHU 19.4 415147 -2.51% more
DGIC 22.7 60305 2.25% more
DHAKABANK 11.6 955723 0% more
DHAKAINS 36.7 13839 0.82% more
DOMINAGE 12.9 1784334 1.57% more
DOREENPWR 25.4 69413 -0.39% more
DSHGARME 124 115633 2.65% more
DSSL 10.6 987428 -0.93% more
DULAMIACOT 99 35656 -1.69% more
DUTCHBANGL 43.9 95494 1.39% more
EASTERNINS 44.8 35910 0.67% more
EASTLAND 18.8 34024 1.08% more
EASTRNLUB 2561.1 9031 -0.79% more
EBL 25.4 102327 -0.39% more
EBL1STMF 4.3 15600 2.38% more
EBLNRBMF 3.5 296855 2.94% more
ECABLES 121.2 10346 0% more
EGEN 20.4 158449 -0.49% more
EHL 85.8 331072 0.7% more
EIL 33.2 468343 1.53% more
EMERALDOIL 20.9 93064 0.48% more
ENVOYTEX 45.6 96310 0.66% more
EPGL 16.7 115657 0% more
ESQUIRENIT 23 55005 0% more
ETL 9 192517 0% more
EXIM1STMF 4.8 1560551 0% more
EXIMBANK 5.6 1318657 -1.75% more
FAMILYTEX 2.3 37086 0% more
FARCHEM 21.7 243901 -1.36% more
FAREASTFIN 3.2 83386 3.23% more
FAREASTLIF 27.5 8859 2.23% more
FASFIN 2.7 339642 -3.57% more
FBFIF 3.5 71800 0% more
FEDERALINS 21.1 89953 2.93% more
FEKDIL 17.4 893645 -1.14% more
FINEFOODS 269.5 97379 -0.48% more
FIRSTFIN 3.2 2226 3.23% more
FIRSTSBANK 3.8 1060641 0% more
FORTUNE 15.5 103886 0% more
FUWANGCER 12.9 118817 0% more
FUWANGFOOD 14.6 99597 0.69% more
GBBPOWER 7.3 2344 1.39% more
GEMINISEA 159.4 117589 0.82% more
GENEXIL 23.6 81499 0% more
GENNEXT 2.6 227641 0% more
GHAIL 12.7 306602 0.79% more
GHCL 19.5 18243 -0.51% more
GIB 2.9 2046489 -3.33% more
GLDNJMF 7.3 277574 -1.35% more
GLOBALINS 27.7 56464 2.21% more
GOLDENSON 11.1 154610 -0.89% more
GP 0 49096 -0.13% more
GPHISPAT 19 217070 0% more
GQBALLPEN 271.5 44360 3.04% more
GRAMEENS2 13.6 103579 1.49% more
GREENDELMF 4 27400 0% more
GREENDELT 47.2 14768 1.07% more
GSPFINANCE 4.8 27010 4.35% more
HAKKANIPUL 79.4 694805 0.63% more
HAMI 104.6 26871 1.45% more
HEIDELBCEM 246.2 2947 -0.97% more
HFL 8.3 27847 0% more
HRTEX 27.8 444129 3.73% more
HWAWELLTEX 43.8 4183 1.86% more
IBNSINA 308.8 8762 0.26% more
IBP 13.3 1316863 0.76% more
ICB 48.8 79917 -0.2% more
ICB3RDNRB 4.6 21059 0% more
ICBAGRANI1 7 43512 0% more
ICBAMCL2ND 6 15510 1.69% more
ICBEPMF1S1 5 5005 -1.96% more
ICBIBANK 2.9 48931 0% more
ICBSONALI1 5.3 326951 0% more
ICICL 21.4 71756 1.9% more
IDLC 39.3 166835 -1.01% more
IFADAUTOS 23.4 97026 0.43% more
IFIC 6.3 3026015 -1.56% more
IFIC1STMF 3.9 430641 2.63% more
IFILISLMF1 4.5 28801 -2.17% more
ILFSL 2.8 65278 0% more
INDEXAGRO 82.8 279270 5.34% more
INTECH 21.7 497566 3.33% more
INTRACO 21.1 227022 0.48% more
IPDC 18 605725 1.12% more
ISLAMIBANK 45.7 375866 0.22% more
ISLAMICFIN 8.2 25087 1.23% more
ISLAMIINS 38.2 5383 0% more
ISNLTD 46.2 404038 3.59% more
ITC 39.2 250481 -0.76% more
JAMUNABANK 20.4 1986506 0.49% more
JAMUNAOIL 189.8 14872 0.11% more
JANATAINS 24.6 6061 1.65% more
JHRML 52.6 127027 -0.57% more
JMISMDL 150.2 20225 1.08% more
JUTESPINN 224.9 6083 8.75% more
KARNAPHULI 31.1 427644 2.98% more
KAY&QUE 321.8 146912 2.13% more
KBPPWBIL 113.7 309313 0.62% more
KDSALTD 40.4 334983 2.02% more
KEYACOSMET 4.7 136538 2.17% more
KOHINOOR 524.1 23785 -0.13% more
KPCL 10.3 48029 -0.96% more
KPPL 17.1 128904 0% more
KTL 12.3 886965 0% more
LANKABAFIN 16.9 457861 0% more
LEGACYFOOT 62.2 279756 0.48% more
LHB 56.1 390985 0% more
LIBRAINFU 764.5 4579 0.29% more
LINDEBD 950.1 3574 0.23% more
LOVELLO 87 830932 1.52% more
LRBDL 13.9 103023 -0.71% more
LRGLOBMF1 3.7 18437 2.78% more
MAGURAPLEX 92.3 145523 -0.11% more
MAKSONSPIN 6.8 67366 -1.45% more
MALEKSPIN 29.9 2090769 -1.32% more
MARICO 2832 1126 -0.64% more
MATINSPINN 51.5 179165 -1.53% more
MBL1STMF 4.7 16310 -2.08% more
MEGCONMILK 17.7 19432 1.14% more
MEGHNACEM 42.4 491 0.71% more
MEGHNAINS 26.1 311776 3.98% more
MEGHNALIFE 56 102411 1.08% more
MEGHNAPET 25.9 6995 0.39% more
MERCANBANK 9.2 1134383 1.1% more
MERCINS 25 3265 2.46% more
METROSPIN 11.1 5516 0% more
MHSML 15.6 84960 0.65% more
MIDASFIN 7.4 4022 1.37% more
MIDLANDBNK 19.8 1236710 -1.49% more
MIRACLEIND 28.5 36916 1.06% more
MIRAKHTER 27.5 152345 -0.36% more
MITHUNKNIT 18.9 1083344 7.39% more
MJLBD 97.2 76677 -0.51% more
MLDYEING 9.4 160939 -1.05% more
MONNOAGML 371 54485 -2.08% more
MONNOCERA 83.7 314217 -4.12% more
MONNOFABR 14.3 374566 0% more
MONOSPOOL 108 252662 -0.83% more
MPETROLEUM 212.1 8874 0.38% more
MTB 12.9 550572 0% more
NAHEEACP 20.8 144218 0.48% more
NATLIFEINS 104.6 70956 -0.66% more
NAVANACNG 22.1 17579 0% more
NAVANAPHAR 55.1 131478 0.73% more
NBL 3.8 46490 2.7% more
NCCBANK 12.5 710486 0% more
NEWLINE 6.8 71420 0% more
NFML 10.4 854 0.97% more
NHFIL 24 257868 0% more
NITOLINS 26.8 9145 1.9% more
NORTHERN 114.5 3483 2.42% more
NORTHRNINS 29.3 12509 1.38% more
NPOLYMER 30.3 66897 0.33% more
NRBBANK 9 1217803 0% more
NRBCBANK 7.2 218440 0% more
NTC 175 65 1.27% more
NTLTUBES 82.2 202925 -1.79% more
NURANI 3 64209 0% more
OAL 7.1 127350 0% more
OIMEX 23 381248 1.32% more
OLYMPIC 164.5 77525 -0.06% more
ONEBANKPLC 8.1 1979948 0% more
ORIONINFU 415.5 431309 5.03% more
ORIONPHARM 30.8 198811 -0.32% more
PADMALIFE 20.2 37257 0.5% more
PADMAOIL 199.1 9675 -0.4% more
PARAMOUNT 39.4 18387 1.81% more
PDL 6.6 35044 1.54% more
PENINSULA 10.9 31284 1.87% more
PEOPLESINS 33.7 41553 1.81% more
PF1STMF 5.2 46403 0% more
PHARMAID 649 51000 0.6% more
PHENIXINS 26.1 1100 1.95% more
PHOENIXFIN 3.6 11257 0% more
PHPMF1 3.4 530892 3.03% more
PIONEERINS 42.3 13738 1.44% more
PLFSL 2 35856 0% more
POPULAR1MF 3.5 149900 2.94% more
POPULARLIF 46 114125 -0.86% more
POWERGRID 32.5 57768 -2.4% more
PRAGATIINS 51.8 13800 1.37% more
PRAGATILIF 120.9 202956 -2.97% more
PREMIERBAN 7.3 649962 0% more
PREMIERCEM 47.5 20565 1.06% more
PREMIERLEA 2.8 15892 0% more
PRIME1ICBA 4.9 19900 -2% more
PRIMEBANK 27.5 636325 0% more
PRIMEFIN 4.1 141200 2.5% more
PRIMEINSUR 36.1 137007 2.85% more
PRIMELIFE 41.8 96174 1.21% more
PRIMETEX 13.5 28954 0% more
PROGRESLIF 47.4 22883 -2.07% more
PROVATIINS 32.3 183213 2.54% more
PTL 46.8 67027 -0.43% more
PUBALIBANK 29.3 205170 0% more
PURABIGEN 17.8 26542 -0.56% more
QUASEMIND 41.3 537743 -1.67% more
QUEENSOUTH 12.9 97010 0% more
RAHIMAFOOD 170.1 295691 0.71% more
RAHIMTEXT 214 178580 6.31% more
RAKCERAMIC 21.7 83482 -1.36% more
RANFOUNDRY 162 13598 0.12% more
RDFOOD 23.1 85418 0% more
RECKITTBEN 3378 1123 0% more
REGENTTEX 3.5 46350 6.06% more
RELIANCE1 15.7 65805 -1.26% more
RELIANCINS 59.7 12812 1.19% more
RENATA 494.8 12271 0.08% more
RENWICKJA 666.2 75 -2.57% more
REPUBLIC 28.4 108686 1.43% more
RINGSHINE 3 274599 0% more
ROBI 26.9 1078121 0.37% more
RSRMSTEEL 10.1 23518 -1.94% more
RUNNERAUTO 28.8 129609 0.7% more
RUPALIBANK 22.5 266380 1.35% more
RUPALIINS 21.4 50912 1.9% more
RUPALILIFE 84.8 72225 -1.17% more
SAFKOSPINN 14.2 81266 -0.7% more
SAIFPOWER 6.9 294159 0% more
SAIHAMCOT 15.6 2856341 2.63% more
SAIHAMTEX 15 328216 0% more
SALAMCRST 19.1 128065 0% more
SALVOCHEM 25.5 605742 -2.3% more
SAMATALETH 87.1 349182 -1.36% more
SAMORITA 68.9 103872 0% more
SANDHANINS 21.9 45416 0% more
SAPORTL 23.9 89731 0.42% more
SBACBANK 8 83023 0% more
SEAPEARL 54.2 1124042 0.93% more
SEMLFBSLGF 5.4 2500 0% more
SEMLIBBLSF 6.8 30130 1.49% more
SEMLLECMF 7.7 544288 1.32% more
SHAHJABANK 18.7 63636 0.54% more
SHARPIND 18 73283 2.27% more
SHASHADNIM 18.6 42902 -0.53% more
SHEPHERD 17.4 216071 -1.69% more
SHURWID 6.7 31060 -1.47% more
SHYAMPSUG 123.7 3614 -0.16% more
SIBL 7.6 252697 -2.56% more
SICL 21 81137 1.94% more
SILCOPHL 15.7 1384514 3.29% more
SILVAPHL 11.8 3630585 9.26% more
SIMTEX 17.4 741953 -1.14% more
SINGERBD 105.9 10496 -0.56% more
SINOBANGLA 44.7 233911 0% more
SIPLC 47.6 20964 0.85% more
SKTRIMS 10.1 37394 1% more
SONALIANSH 199 186606 1.17% more
SONALILIFE 0 125299 0.47% more
SONALIPAPR 188.5 365128 2.95% more
SONARBAINS 26.3 91212 0.38% more
SONARGAON 36.3 2140056 8.36% more
SOUTHEASTB 9.3 1820284 0% more
SPCERAMICS 19.6 365450 -0.51% more
SPCL 41.9 164571 0.48% more
SQUARETEXT 53.9 34121 -0.92% more
SQURPHARMA 227.1 227108 1.29% more
SSSTEEL 5.6 158786 1.82% more
STANCERAM 83.8 27269 1.82% more
STANDARINS 44.7 49451 1.82% more
STANDBANKL 6.9 383339 0% more
STYLECRAFT 85 539018 5.33% more
SUMITPOWER 14.6 92629 0% more
SUNLIFEINS 52.6 84197 0.96% more
TAKAFULINS 34.1 3145 0% more
TALLUSPIN 6.2 374561 1.64% more
TAMIJTEX 134.7 37585 0.15% more
TECHNODRUG 31.4 547204 -0.32% more
TILIL 56.7 139383 -0.35% more
TITASGAS 22 123007 -1.79% more
TOSRIFA 19.5 125097 -0.51% more
TRUSTB1MF 3.7 92356 2.78% more
TRUSTBANK 19.6 2423946 0% more
TUNGHAI 2.7 995 0% more
UCB 10.3 1168487 0% more
UNILEVERCL 2482 4 -0.04% more
UNIONBANK 2.9 137800 3.57% more
UNIONCAP 4.6 31015 4.55% more
UNIONINS 34.1 91182 2.1% more
UNIQUEHRL 39.6 86704 0.25% more
UNITEDFIN 12.8 71061 0% more
UNITEDINS 40.1 52238 0.25% more
UPGDCL 137.9 22701 -0.07% more
USMANIAGL 35 3950 -0.28% more
UTTARABANK 21.3 939082 0% more
UTTARAFIN 16 1600 0.63% more
VAMLBDMF1 7 37800 0% more
VAMLRBBF 6 11578 -3.23% more
VFSTDL 7.3 46353 0% more
WALTONHIL 450.5 3863 0.2% more
WATACHEM 136 25090 1.42% more
WMSHIPYARD 8.6 121391 -1.15% more
YPL 16.4 1580119 8.61% more
ZAHEENSPIN 6.9 233483 1.47% more
ZAHINTEX 4.4 2042 0% more
ZEALBANGLA 85.9 591 1.42% more