Updated: 10:02:21 AM 12 Oct (Just Now)
DSEX: 5288.94 5.22 + 0.1% +
Trade: 1672 Volume: 5065559 Value: 91.017 (mn)
+ Up: 98 + Down: 49 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 20000 0% more
2 1STPRIMFMF 22.5 1520 0.9% more
3 AAMRANET 21.1 1000 0.48% more
4 ABB1STMF 3.2 3001 3.23% more
5 ABBANK 5.7 5 1.79% more
6 ACFL 18.6 28000 2.2% more
7 ACMEPL 16.8 4326 0.6% more
8 ADNTEL 68.6 600 0% more
9 ADVENT 15.7 1 1.29% more
10 AFTABAUTO 36.7 8009 0% more
11 AGNISYSL 25.2 2500 0% more
12 AGRANINS 28.4 2001 2.9% more
13 AIBL1STIMF 4.4 2100 2.33% more
14 AIL 52.8 1001 0% more
15 AL-HAJTEX 142.1 1 -1.52% more
16 ALIF 5.3 101 0% more
17 AMANFEED 25 1 2.46% more
18 APEXFOODS 228.5 121 -1.51% more
19 APEXFOOT 255.9 2880 1.23% more
20 APEXSPINN 144.6 1 -3.41% more
21 APEXTANRY 76.4 1 9.93% more
22 ARGONDENIM 19.4 2 2.11% more
23 ASIATICLAB 59 26500 1.55% more
24 BANGAS 115 2 1.05% more
25 BANKASIA 17.4 816 -1.14% more
26 BDAUTOCA 123.8 1 2.65% more
27 BDCOM 25.2 301 -1.18% more
28 BDFINANCE 14.1 1 -1.4% more
29 BDLAMPS 165 7 5.7% more
30 BDTHAI 11.5 1 -0.86% more
31 BDTHAIFOOD 14 1 0.72% more
32 BEACONPHAR 116 1 1.93% more
33 BENGALWTL 18.1 500 -3.21% more
34 BERGERPBL 1410 1 -0.35% more
35 BSC 113.9 100 1.61% more
36 BSCPLC 133 102795 -1.19% more
37 BXPHARMA 113.8 1000 -0.09% more
38 CAPITECGBF 7.8 51400 1.3% more
39 CAPMBDBLMF 10.7 24811 0.94% more
40 CENTRALPHL 9.9 1 2.06% more
41 CITYBANK 25 7576 0.4% more
42 CITYGENINS 69.8 1500 -0.14% more
43 CVOPRL 212.4 9233 -0.19% more
44 DELTASPINN 5.1 6100 2% more
45 DESCO 20.9 6100 -4.13% more
46 DGIC 22.9 1 1.78% more
47 DOMINAGE 20.8 109715 0.48% more
48 DSHGARME 116 1 0.26% more
49 DSSL 10 1500 1.01% more
50 DULAMIACOT 132.8 300 0% more
51 EBL1STMF 4.2 425 2.44% more
52 EBLNRBMF 3 184000 0% more
53 EGEN 24.1 2500 0.42% more
54 EHL 79.4 200 0.38% more
55 ENVOYTEX 57.4 8400 0.35% more
56 ESQUIRENIT 24.1 510 -3.6% more
57 EXIM1STMF 3.9 725000 0% more
58 EXIMBANK 3.6 251850 -7.69% more
59 FAREASTFIN 1.2 451887 -7.69% more
60 FASFIN 1.4 8152 -6.67% more
61 FBFIF 3.3 15465 3.12% more
62 FEKDIL 20.3 4005 0% more
63 FINEFOODS 309.9 800 0.81% more
64 FIRSTFIN 2.3 63002 0% more
65 FIRSTSBANK 2.7 794422 -6.9% more
66 GEMINISEA 165 620 -0.3% more
67 GHCL 21.9 4 0.92% more
68 GIB 1.8 164807 -5.26% more
69 GLDNJMF 7.1 22500 1.43% more
70 GRAMEENS2 12.6 1 1.61% more
71 GSPFINANCE 0 2000 0% more
72 ICBAGRANI1 7 2 2.94% more
73 ICBEPMF1S1 4.6 1000 2.22% more
74 ICBIBANK 2.1 50000 -4.55% more
75 ICBSONALI1 5.2 2000 0% more
76 ICICL 23.2 1 1.31% more
77 IFIC 5.6 34000 1.82% more
78 IFIC1STMF 3.4 6075 3.03% more
79 INTECH 29.3 15940 -0.68% more
80 INTRACO 27.9 55860 1.82% more
81 IPDC 21 11600 0% more
82 ISLAMICFIN 6.2 1930 -3.13% more
83 ITC 42.6 3001 2.16% more
84 JAMUNABANK 21 2850 -0.47% more
85 JHRML 52.6 200 0% more
86 KARNAPHULI 31.5 331 1.61% more
87 KAY&QUE 434 1906 2.05% more
88 KBPPWBIL 144 9101 0.84% more
89 KDSALTD 44.8 200 0.45% more
90 KEYACOSMET 4.7 671 2.17% more
91 KOHINOOR 555 100 -0.57% more
92 KPCL 11.1 5 0% more
93 KTL 11.8 4001 0.85% more
94 LANKABAFIN 16.7 16000 0.6% more
95 LEGACYFOOT 60.8 700 0% more
96 LIBRAINFU 761 5 -0.04% more
97 LOVELLO 96.3 37541 -1.03% more
98 LRGLOBMF1 3.4 1 3.03% more
99 MAGURAPLEX 102 1 0.29% more
100 MAKSONSPIN 6.5 2 3.17% more
101 MBL1STMF 4.4 5 2.33% more
102 MEGHNAINS 27.5 4000 1.85% more
103 MERCANBANK 8.8 4000 0% more
104 MIDLANDBNK 20.6 36000 0.98% more
105 MIRACLEIND 37.8 1790 1.89% more
106 MIRAKHTER 31.8 1475 0% more
107 MJLBD 96 1 1.48% more
108 MLDYEING 9 4950 -1.1% more
109 MONNOAGML 357.1 82 -0.89% more
110 MONNOFABR 18.6 56254 0.54% more
111 MONOSPOOL 105 1000 0.38% more
112 NAHEEACP 22.8 1 2.7% more
113 NAVANAPHAR 54 162 -0.55% more
114 NBL 3.5 9005 2.94% more
115 NCCBLMF1 4.7 2600 2.17% more
116 NITOLINS 28.5 2 2.52% more
117 NRBBANK 7.8 14100 -1.27% more
118 OIMEX 22.5 1002 -0.44% more
119 ONEBANKPLC 7.3 20300 0% more
120 ORIONINFU 461.8 10300 0.07% more
121 PF1STMF 5 10000 2.04% more
122 PIONEERINS 51.3 23500 -0.39% more
123 PLFSL 1.1 32429 0% more
124 POWERGRID 30.9 3905 -2.22% more
125 PRAGATIINS 78.6 25101 1.29% more
126 PRAGATILIF 251.5 2437 2.4% more
127 PREMIERCEM 48 26600 5.73% more
128 PREMIERLEA 1.3 13000 -7.14% more
129 PRIMETEX 12.8 5 -3.76% more
130 PROVATIINS 33.5 7992 0.6% more
131 PTL 56.9 206 -1.22% more
132 QUASEMIND 40 1601 0.25% more
133 RAHIMAFOOD 160.1 80552 3.69% more
134 RAKCERAMIC 23.7 7900 -2.47% more
135 RDFOOD 23 500 -0.43% more
136 RELIANCE1 17.8 42100 1.14% more
137 REPUBLIC 33.6 1 4.35% more
138 ROBI 29.4 10012 -0.34% more
139 RUPALIINS 24.9 601 3.75% more
140 RUPALILIFE 116.2 15925 1.4% more
141 SAIHAMCOT 17.1 200 1.79% more
142 SALAMCRST 19.6 146000 8.29% more
143 SALVOCHEM 32 2005 0.63% more
144 SAMATALETH 96.9 1 3.19% more
145 SAMORITA 75 1 1.76% more
146 SAPORTL 44.9 32600 1.13% more
147 SEAPEARL 43 4502 0.47% more
148 SEMLFBSLGF 5.4 8847 3.85% more
149 SEMLIBBLSF 6.6 14500 0% more
150 SEMLLECMF 7.7 2500 0% more
151 SHEPHERD 16.5 2000 0.61% more
152 SHYAMPSUG 194.5 10 -0.26% more
153 SIBL 4.3 15300 -8.51% more
154 SICL 23.2 522 0.87% more
155 SIMTEX 24.8 305805 2.06% more
156 SINOBANGLA 48.7 2040 0.41% more
157 SIPLC 56.2 2000 0% more
158 SONALIANSH 219.3 1500 -1.26% more
159 SONALIPAPR 291 14788 0.59% more
160 SONARBAINS 29 120 1.75% more
161 SPCERAMICS 18.7 20911 3.89% more
162 SPCL 42.6 200 1.43% more
163 SQURPHARMA 213.6 8 0.33% more
164 SSSTEEL 5.1 100 2% more
165 SUMITPOWER 14.5 1000 0% more
166 TECHNODRUG 33.8 11 0% more
167 TILIL 53.5 3072 -0.93% more
168 TITASGAS 19.2 1 -1.54% more
169 TOSRIFA 19.4 1 -1.52% more
170 TRUSTBANK 17.6 3001 0% more
171 UCB 10 2 0% more
172 UNIONBANK 1.7 583263 -5.56% more
173 UNIONINS 32.9 5 0% more
174 UNITEDINS 42.1 500 -1.64% more
175 UPGDCL 144.3 325 0% more
176 VAMLRBBF 6.1 10000 8.93% more
177 WATACHEM 137.3 760 1.18% more
178 ZAHEENSPIN 4.9 5000 0% more