Updated: 12:05:21 PM 22 Jun (Just Now)
DSEX: 5602.4 -37.5 - -0.66% -
Trade: 108591 Volume: 139345271 Value: 4131.855 (mn)
+ Up: 76 + Down: 233 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 342187 -3.13% more
2 1STPRIMFMF 21.8 670453 -3.54% more
3 AAMRANET 19.4 199238 -2.51% more
4 AAMRATECH 14.7 19364 -0.68% more
5 ABB1STMF 3.2 1732917 -3.03% more
6 ABBANK 4.9 291633 0% more
7 ACFL 23.5 45856 -3.69% more
8 ACI 190 12747 -0.68% more
9 ACIFORMULA 143.3 18303 0.28% more
10 ACMELAB 80.5 277886 -1.47% more
11 ACMEPL 23.5 685313 -0.42% more
12 ACTIVEFINE 7.1 132844 -1.39% more
13 ADNTEL 65.9 268221 -1.49% more
14 ADVENT 16 650836 0% more
15 AFCAGRO 7.9 43046 1.28% more
16 AFTABAUTO 31.1 91706 -1.58% more
17 AGNISYSL 28.6 575196 -2.05% more
18 AGRANINS 25.7 30531 -1.53% more
19 AIBL1STIMF 4.2 224651 0% more
20 AIL 32.8 80353 -1.8% more
21 AL-HAJTEX 101.6 72554 0.4% more
22 ALARABANK 14.6 12324 -0.68% more
23 ALIF 5.4 152487 -1.82% more
24 ALLTEX 17 199497 0.59% more
25 AMANFEED 33 464426 -1.79% more
26 AMBEEPHA 770 1 1.74% more
27 AMCL(PRAN) 216.8 6399 -0.41% more
28 ANLIMAYARN 30.6 53026 -0.33% more
29 ANWARGALV 112.3 188325 -0.09% more
30 AOL 18.6 481088 1.09% more
31 APEXFOODS 269.2 11755 -0.99% more
32 APEXFOOT 201.2 50699 -0.2% more
33 APEXSPINN 362 198647 -2.69% more
34 APEXTANRY 100.5 37539 0.3% more
35 APOLOISPAT 3.4 224669 -2.86% more
36 ARAMIT 182 9184 -2.73% more
37 ARAMITCEM 11.9 24118 1.71% more
38 ARGONDENIM 19 283721 -1.04% more
39 ASIAINS 40.6 95265 -0.25% more
40 ASIAPACINS 44.1 35192 1.85% more
41 ASIATICLAB 122.3 136935 -0.73% more
42 ATLASBANG 70 1544 -0.14% more
43 AZIZPIPES 73.3 16441 0.55% more
44 BANGAS 132.6 25100 -0.38% more
45 BANKASIA 18.4 617978 -1.08% more
46 BARKAPOWER 8.2 219539 0% more
47 BATASHOE 862 637 -0.52% more
48 BATBC 215.5 45361 -0.69% more
49 BAYLEASING 4.8 20260 4.35% more
50 BBS 15.5 3461040 3.33% more
51 BBSCABLES 23.7 496680 0.42% more
52 BDAUTOCA 207 65893 -2.45% more
53 BDCOM 32.4 827696 -2.41% more
54 BDFINANCE 12.9 62875 0.78% more
55 BDLAMPS 171.1 5119 -0.29% more
56 BDTHAI 20.2 4068835 -4.72% more
57 BDTHAIFOOD 26.3 1248308 -1.13% more
58 BDWELDING 14.8 43645 0% more
59 BEACHHATCH 32.5 111836 -2.11% more
60 BEACONPHAR 108.4 103587 -0.82% more
61 BENGALWTL 24.9 130581 0.4% more
62 BERGERPBL 1411.2 5282 -0.21% more
63 BESTHLDNG 14.6 82421 0% more
64 BEXIMCO 38.7 1147352 -9.79% more
65 BGIC 38.7 9406 0% more
66 BIFC 4.5 12930 4.65% more
67 BNICL 105.3 313026 4.05% more
68 BPML 28 3895 -1.75% more
69 BPPL 19.4 1082876 0% more
70 BRACBANK 65.8 1324284 -0.45% more
71 BSC 109.3 210044 -1.09% more
72 BSCPLC 148.1 48137 -0.47% more
73 BSRMLTD 92.3 19256 -1.18% more
74 BSRMSTEEL 78.5 67587 -1.38% more
75 BXPHARMA 143.7 2412429 -1.1% more
76 CAPITECGBF 7.4 621294 -1.33% more
77 CAPMBDBLMF 9.9 215314 -1% more
78 CAPMIBBLMF 9.5 204790 0% more
79 CENTRALINS 41.3 45057 -0.48% more
80 CENTRALPHL 9 371093 -1.1% more
81 CITYBANK 30.3 2017911 -0.98% more
82 CITYGENINS 106.2 28436 0% more
83 CLICL 53.5 121916 0.19% more
84 CNATEX 3.3 113920 0% more
85 CONFIDCEM 64.5 81290 0.31% more
86 CONTININS 32 73012 0% more
87 COPPERTECH 27 193734 -0.37% more
88 CROWNCEMNT 58 40679 -3.17% more
89 CRYSTALINS 70.7 43912 0.14% more
90 CVOPRL 164 38790 0.06% more
91 DACCADYE 16.1 162252 -1.83% more
92 DAFODILCOM 160 343714 -1.36% more
93 DBH 40.2 39164 -0.99% more
94 DBH1STMF 4.7 218067 0% more
95 DELTALIFE 78.8 103245 -0.63% more
96 DELTASPINN 6.8 124178 1.49% more
97 DESCO 23.5 113380 -0.42% more
98 DESHBANDHU 20.6 337278 -0.48% more
99 DGIC 27.4 190370 -1.79% more
100 DHAKABANK 12 651416 -0.83% more
101 DHAKAINS 42.3 8483 0.95% more
102 DOMINAGE 74 823785 -6.92% more
103 DOREENPWR 29.5 142139 -1.01% more
104 DSHGARME 146.1 49654 0.27% more
105 DSSL 10.7 1607422 0.94% more
106 DULAMIACOT 176.9 13251 1.32% more
107 DUTCHBANGL 43.2 119234 -0.92% more
108 EASTERNINS 57.1 26502 -0.52% more
109 EASTLAND 25.5 82973 -1.16% more
110 EASTRNLUB 1790.2 10565 -1.51% more
111 EBL 24.8 2261415 -0.8% more
112 EBL1STMF 4 4412 0% more
113 EBLNRBMF 3.1 56940 -3.13% more
114 ECABLES 123 7093 -0.32% more
115 EGEN 25.9 512606 -1.52% more
116 EHL 88.3 70805 -0.11% more
117 EIL 29.3 155949 -1.01% more
118 EMERALDOIL 22.7 80766 0.44% more
119 ENVOYTEX 50.9 106984 -1.36% more
120 EPGL 19.2 106955 -1.54% more
121 ESQUIRENIT 24 37868 -0.83% more
122 ETL 13.1 2753413 0.77% more
123 EXIM1STMF 3.5 11012 0% more
124 FAMILYTEX 2.7 534575 0% more
125 FARCHEM 18.6 62356 -0.53% more
126 FAREASTFIN 1.3 399774 8.33% more
127 FAREASTLIF 24 40841 1.69% more
128 FASFIN 1.4 971913 7.69% more
129 FBFIF 3.2 50544 0% more
130 FEDERALINS 25.7 546147 -1.15% more
131 FEKDIL 16.4 542491 -1.2% more
132 FINEFOODS 505 35014 -4.3% more
133 FIRSTFIN 4.1 33952 0% more
134 FORTUNE 16.5 273181 -1.79% more
135 FUWANGCER 15.2 1138751 0.66% more
136 FUWANGFOOD 11.7 343534 -2.5% more
137 GBBPOWER 8.2 27650 0% more
138 GEMINISEA 116.3 7465 -0.68% more
139 GENEXIL 34.9 1157222 -1.13% more
140 GENNEXT 3 220875 0% more
141 GHAIL 15.9 4241602 0.63% more
142 GHCL 19.3 35319 0.52% more
143 GLDNJMF 6.4 199917 -1.54% more
144 GLOBALINS 36 180454 -1.37% more
145 GOLDENSON 16.2 961457 -0.61% more
146 GP 254.8 175030 -0.86% more
147 GPHISPAT 17.4 359070 -1.14% more
148 GQBALLPEN 603 37084 -6.06% more
149 GRAMEENS2 12.5 66702 -1.57% more
150 GREENDELMF 3.7 280760 2.78% more
151 GREENDELT 64 56486 0.79% more
152 GSPFINANCE 3.5 23613 0% more
153 HAKKANIPUL 77.1 89850 -0.26% more
154 HAMI 146.6 5299 0.96% more
155 HEIDELBCEM 228 3470 0.26% more
156 HFL 15.1 41 0% more
157 HRTEX 20.7 40621 -0.48% more
158 HWAWELLTEX 43.4 54158 -1.14% more
159 IBNSINA 314.5 9853 -0.22% more
160 IBP 15.1 872695 0% more
161 ICB 43.4 74904 -1.81% more
162 ICB3RDNRB 4.6 251924 -2.13% more
163 ICBAGRANI1 7 114917 -4.11% more
164 ICBAMCL2ND 6.1 79001 -3.17% more
165 ICBEPMF1S1 6.1 237101 -3.17% more
166 ICBIBANK 2.8 182688 0% more
167 ICBSONALI1 5 442074 0% more
168 ICICL 28.2 119850 -1.05% more
169 IDLC 40.5 184599 -0.49% more
170 IFADAUTOS 25.5 444964 -1.16% more
171 IFIC 5 1360001 -1.96% more
172 IFIC1STMF 3.6 553533 0% more
173 IFILISLMF1 4.2 153179 -2.33% more
174 ILFSL 1.2 912849 0% more
175 INDEXAGRO 70.7 51067 -1.12% more
176 INTECH 34.2 68422 -0.58% more
177 INTRACO 20.4 294497 -1.92% more
178 IPDC 27.3 2541684 -5.86% more
179 ISLAMIBANK 34.3 64679 -1.15% more
180 ISLAMICFIN 10.6 219084 -2.75% more
181 ISLAMIINS 58 115057 -2.19% more
182 ISNLTD 58.3 63084 -2.67% more
183 ITC 41.8 422867 -1.65% more
184 JAMUNABANK 23.9 301617 -0.42% more
185 JAMUNAOIL 176 15012 0.28% more
186 JHRML 51 134527 -1.92% more
187 JMISMDL 138 90654 2.37% more
188 JUTESPINN 208 1183 -0.76% more
189 KARNAPHULI 36 106880 -0.55% more
190 KAY&QUE 426.6 14554 -0.72% more
191 KBPPWBIL 42.4 689858 -1.4% more
192 KDSALTD 50.8 482172 -1.93% more
193 KEYACOSMET 4.9 149010 -2% more
194 KOHINOOR 503.5 7424 -0.14% more
195 KPCL 10.8 28012 0% more
196 KPPL 15.3 43181 0.66% more
197 KTL 10.2 62857 0% more
198 LANKABAFIN 16 1141471 -2.44% more
199 LEGACYFOOT 65.4 99919 -0.76% more
200 LHB 54.8 427084 -1.08% more
201 LIBRAINFU 636.1 4750 -0.42% more
202 LINDEBD 698 2591 -0.33% more
203 LOVELLO 69.1 431730 0% more
204 LRBDL 12.1 116126 0% more
205 LRGLOBMF1 3.5 22355 0% more
206 MAGURAPLEX 86.1 29550 0.35% more
207 MAKSONSPIN 5.8 72546 -1.69% more
208 MALEKSPIN 30.1 904415 0% more
209 MARICO 2760 2670 -0.16% more
210 MATINSPINN 51.7 20258 -0.39% more
211 MBL1STMF 4 251912 0% more
212 MEGCONMILK 35.4 27460 1.72% more
213 MEGHNACEM 31.3 1391 2.29% more
214 MEGHNAINS 33 327358 -0.3% more
215 MEGHNALIFE 58.6 125278 0.17% more
216 MEGHNAPET 65.1 69131 -2.25% more
217 MERCANBANK 7.4 123896 0% more
218 MERCINS 38.7 61954 -2.27% more
219 METROSPIN 9.2 31675 0% more
220 MHSML 22.3 896786 -1.76% more
221 MIDASFIN 5.8 42522 0% more
222 MIDLANDBNK 16 608139 -1.23% more
223 MIRACLEIND 28.1 58017 0% more
224 MIRAKHTER 41.7 248478 -1.42% more
225 MITHUNKNIT 15 20754 0% more
226 MJLBD 91.6 57848 -0.54% more
227 MLDYEING 10.8 564802 -0.92% more
228 MONNOAGML 344.9 4664 0% more
229 MONNOCERA 92.9 155714 0.11% more
230 MONNOFABR 22.2 467271 -0.89% more
231 MONOSPOOL 107.8 277109 1.22% more
232 MPETROLEUM 210 6874 -0.33% more
233 MTB 12.7 1065591 -1.55% more
234 NAHEEACP 33.3 277590 0% more
235 NATLIFEINS 102.8 22202 0.49% more
236 NAVANACNG 21.8 24889 -0.91% more
237 NAVANAPHAR 71.1 84611 0.28% more
238 NBL 3.9 809691 0% more
239 NCCBANK 15.9 4522218 -0.62% more
240 NCCBLMF1 4.2 33605 -2.33% more
241 NEWLINE 5.6 61069 0% more
242 NFML 22 5863390 0% more
243 NHFIL 27.4 526114 -1.79% more
244 NITOLINS 32.9 30888 -1.5% more
245 NORTHERN 105.6 70 -1.68% more
246 NORTHRNINS 40.8 11143 0% more
247 NPOLYMER 32.6 54362 -0.61% more
248 NRBBANK 5.9 8355 0% more
249 NRBCBANK 7.4 81924 0% more
250 NTC 154 1677 -1.91% more
251 NTLTUBES 64.1 66610 -1.84% more
252 NURANI 3.1 34066 3.33% more
253 OAL 6.3 223976 -3.08% more
254 OIMEX 15.7 83034 -0.63% more
255 OLYMPIC 151.5 51098 0.33% more
256 ONEBANKPLC 7.9 33659 -1.25% more
257 ORIONINFU 309.3 50033 -0.32% more
258 ORIONPHARM 27.3 104811 -1.8% more
259 PADMALIFE 18.2 16629 0% more
260 PADMAOIL 186.4 39313 0% more
261 PARAMOUNT 59.1 111285 -2.48% more
262 PDL 5.8 106104 0% more
263 PENINSULA 23.9 1299079 0.84% more
264 PEOPLESINS 58.3 205379 -1.52% more
265 PF1STMF 8.4 857013 -1.18% more
266 PHARMAID 568 4391 -0.63% more
267 PHENIXINS 41.8 73578 0% more
268 PHOENIXFIN 3.7 30315 0% more
269 PHPMF1 3.1 151246 -3.13% more
270 PIONEERINS 64.4 139566 0% more
271 PLFSL 1.3 417340 8.33% more
272 POPULAR1MF 3.1 82416 -3.13% more
273 POPULARLIF 60.4 147298 1.34% more
274 POWERGRID 37 125562 -0.54% more
275 PRAGATIINS 75 409089 0.27% more
276 PRAGATILIF 189.1 227922 3.84% more
277 PREMIERBAN 4.3 437379 -4.44% more
278 PREMIERCEM 47.2 152577 1.07% more
279 PREMIERLEA 2.3 161083 0% more
280 PRIME1ICBA 4.7 102305 -4.08% more
281 PRIMEBANK 30.1 574826 -0.99% more
282 PRIMEFIN 3.1 40804 0% more
283 PRIMEINSUR 40.1 108399 0.25% more
284 PRIMELIFE 42 44777 0% more
285 PRIMETEX 17.9 15274 -0.56% more
286 PROGRESLIF 41.8 2875 1.7% more
287 PROVATIINS 53.5 802686 -2.01% more
288 PTL 61.7 240856 -0.48% more
289 PUBALIBANK 36.7 27669 -0.27% more
290 PURABIGEN 31.4 273490 -0.63% more
291 QUASEMIND 44 430727 -0.23% more
292 QUEENSOUTH 14.4 581083 -0.69% more
293 RAHIMAFOOD 99.2 5355 -0.4% more
294 RAHIMTEXT 201.2 23576 0.35% more
295 RAKCERAMIC 29.2 183536 -0.34% more
296 RANFOUNDRY 152.4 7819 0% more
297 RDFOOD 27.9 625422 -0.71% more
298 RECKITTBEN 3305 218 -0.25% more
299 REGENTTEX 5.7 1268597 1.79% more
300 RELIANCE1 10.6 211202 0% more
301 RELIANCINS 108.4 35130 -1.09% more
302 RENATA 453 39348 -0.04% more
303 RENWICKJA 532 3 -3.24% more
304 REPUBLIC 34.2 84391 0.59% more
305 RINGSHINE 3.7 279033 0% more
306 ROBI 32.6 3482384 -0.91% more
307 RSRMSTEEL 8 5261 2.56% more
308 RUNNERAUTO 41.9 110680 -0.24% more
309 RUPALIBANK 16.7 7721 0% more
310 RUPALIINS 27.2 76799 0% more
311 RUPALILIFE 91.6 283284 1.78% more
312 SAFKOSPINN 19.8 70341 3.66% more
313 SAIFPOWER 8.5 556344 -3.41% more
314 SAIHAMCOT 19.5 457923 -1.02% more
315 SAIHAMTEX 18.1 295884 -0.55% more
316 SALAMCRST 14.8 41662 -0.67% more
317 SALVO 38.1 742683 -0.26% more
318 SAMATALETH 102.5 20159 1.38% more
319 SAMORITA 74.8 65955 -1.32% more
320 SANDHANINS 25 177100 -0.79% more
321 SAPORTL 52.6 2707051 -3.31% more
322 SBACBANK 6.2 33850 0% more
323 SEAPEARL 35.5 193173 -0.56% more
324 SEMLFBSLGF 5.5 60635 -1.79% more
325 SEMLIBBLSF 6.4 90250 0% more
326 SHAHJABANK 17.1 99928 0% more
327 SHARPIND 19 138258 -2.06% more
328 SHASHADNIM 23.5 400708 -0.84% more
329 SHEPHERD 16.5 726453 -1.2% more
330 SHURWID 6.5 51068 0% more
331 SHYAMPSUG 166.8 2020 2.77% more
332 SICL 39.1 367673 -1.76% more
333 SILCOPHL 20.6 652204 -1.9% more
334 SILVAPHL 13.3 442125 -1.48% more
335 SIMTEX 26.8 2495341 -3.6% more
336 SINGERBD 80.4 12213 -0.62% more
337 SINOBANGLA 57.6 1245591 1.59% more
338 SIPLC 98 118185 -2.49% more
339 SKTRIMS 13.6 148789 -2.86% more
340 SONALIANSH 182 11535 -0.05% more
341 SONALILIFE 84 32852 0.48% more
342 SONALIPAPR 226 28425 0.27% more
343 SONARBAINS 42.4 77745 -0.93% more
344 SONARGAON 76 93524 -3.43% more
345 SOUTHEASTB 9.9 528518 -1.98% more
346 SPCERAMICS 24 1968948 -1.23% more
347 SPCL 52.9 191872 -0.94% more
348 SQUARETEXT 49.3 22109 0% more
349 SQURPHARMA 222.7 379522 0.09% more
350 SSSTEEL 6.4 934289 -1.54% more
351 STANCERAM 70.3 3248 -0.42% more
352 STANDARINS 51.5 44200 -0.39% more
353 STANDBANKL 4.7 337952 0% more
354 STYLECRAFT 52.9 2810 -0.75% more
355 SUMITPOWER 15.3 1056510 -1.92% more
356 SUNLIFEINS 67.2 138370 0.3% more
357 TAKAFULINS 37 8967 -0.54% more
358 TALLUSPIN 8.2 124460 0% more
359 TAMIJTEX 126.2 15807 0.56% more
360 TECHNODRUG 42.2 374196 -0.71% more
361 TILIL 51.8 221377 0.19% more
362 TITASGAS 17.5 114554 0% more
363 TOSRIFA 20.4 378990 -1.92% more
364 TRUSTB1MF 3.1 202235 -3.13% more
365 TRUSTBANK 15.7 590847 -0.63% more
366 TUNGHAI 2.9 23537 0% more
367 UCB 8.9 140776 0% more
368 UNILEVERCL 2057.1 515 0.1% more
369 UNIONINS 38.6 62348 -0.26% more
370 UNIQUEHRL 40.6 70660 -1.22% more
371 UNITEDFIN 14.7 489557 -2.65% more
372 UNITEDINS 42.7 9561 -0.7% more
373 UPGDCL 122.9 19389 -0.49% more
374 USMANIAGL 39.3 9519 -1.26% more
375 UTTARABANK 21.2 1547513 -0.93% more
376 UTTARAFIN 13.4 18764 -0.74% more
377 VAMLRBBF 6.9 61155 0% more
378 VFSTDL 16.1 1220489 0% more
379 WALTONHIL 382.9 6666 -0.29% more
380 WATACHEM 134.1 7260 0% more
381 WMSHIPYARD 9 233756 0% more
382 YPL 24.5 88867 2.51% more
383 ZAHEENSPIN 5.8 49225 0% more
384 ZAHINTEX 8.8 70112 -1.12% more
385 ZEALBANGLA 122.4 1928 -0.81% more
Nox nox Nox