Updated: 10:02:00 AM 29 Jun (9 minutes ago)
DSEX: 4844.38 11.54 + 0.24% +
Trade: 1800 Volume: 3272334 Value: 76.384 (mn)
+ Up: 99 + Down: 22 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 35010 0% more
1STPRIMFMF 18.2 500 0.55% more
ABB1STMF 4.1 10 2.5% more
ACI 189.8 31 1.66% more
ACMEPL 12 1160 -0.83% more
ADNTEL 71.1 2766 -0.42% more
ADVENT 13.9 1500 0% more
AGNISYSL 27.2 7200 0.37% more
AIL 46.2 29934 1.54% more
AL-HAJTEX 123 1 -0.97% more
ALIF 5.9 103 0% more
AMANFEED 23.7 1000 0% more
ANWARGALV 63.8 6901 0% more
AOL 14.8 1 2.78% more
APEXFOODS 196 2 0.1% more
ASIATICLAB 37.8 22000 0.53% more
BARKAPOWER 10.5 7325 0.96% more
BATBC 284.9 6 1.64% more
BBS 10.3 1 0.98% more
BDTHAI 13 2500 0.78% more
BEACHHATCH 47.2 76143 1.94% more
BESTHLDNG 15.2 20145 1.33% more
BPPL 14.9 3007 0% more
BRACBANK 51.1 14035 0% more
BSC 91.6 50338 1.22% more
BSRMSTEEL 54 145 1.89% more
BXPHARMA 87.9 6863 0.46% more
CAPITECGBF 6.9 10140 0% more
CAPMBDBLMF 10.1 15 1% more
CENTRALINS 37.1 94242 1.09% more
CENTRALPHL 10.5 2 -0.94% more
CITYBANK 19.7 130 0% more
CLICL 54.8 20 1.48% more
COPPERTECH 21.6 347942 4.35% more
CRYSTALINS 41.3 2530 0.49% more
DBH1STMF 4.8 200 2.13% more
DELTALIFE 0 5000 0% more
DESHBANDHU 17.4 227338 5.45% more
DGIC 21.5 9950 3.37% more
DHAKABANK 10.2 100 0% more
DOMINAGE 10.7 32000 0.94% more
DOREENPWR 23.2 110 0.87% more
DSHGARME 109.9 8370 1.38% more
DSSL 10.2 283399 3.03% more
DUTCHBANGL 40.5 700 2.27% more
EASTRNLUB 2509 3 0.56% more
EBL1STMF 4.3 5000 2.38% more
ECABLES 116.9 50 1.74% more
EMERALDOIL 22 3 -0.45% more
EPGL 15.9 8660 1.92% more
ETL 9.2 5247 2.22% more
EXIM1STMF 4.2 124200 5% more
EXIMBANK 5.4 500 0% more
FAMILYTEX 2.4 4 4.35% more
FASFIN 2.9 50000 3.57% more
FBFIF 3.5 4500 0% more
FINEFOODS 234.8 200 -0.47% more
FIRSTSBANK 3.8 56800 2.7% more
FORTUNE 15 1510 1.35% more
FUWANGCER 12.8 6150 0.79% more
FUWANGFOOD 14.7 11802 0.68% more
GEMINISEA 122.3 215 0% more
GENNEXT 2.7 30000 0% more
GHAIL 11.6 30000 0.87% more
GLDNJMF 7.6 200 1.33% more
GLOBALINS 26.3 10 -0.38% more
GOLDENSON 10.9 9546 0.93% more
GPHISPAT 17.8 1000 1.14% more
GQBALLPEN 178.8 3270 4.26% more
HAKKANIPUL 63.4 13360 0.32% more
HEIDELBCEM 224 140 0.22% more
HRTEX 25.9 96364 5.28% more
IBP 12.3 122999 -0.81% more
ICB 45.1 247 -0.66% more
ICBAMCL2ND 6.1 3000 1.67% more
ICBSONALI1 5.6 9692 1.82% more
IFADAUTOS 22.4 2465 0% more
IFIC 5.7 5000 0% more
IFIC1STMF 3.7 120000 2.78% more
ISLAMIBANK 33.6 13 0% more
JAMUNABANK 17.7 6 -0.56% more
JHRML 47.5 566 0.85% more
KBPPWBIL 113.5 1400 0.35% more
KDSALTD 40.5 3 0.25% more
KOHINOOR 512.9 811 1.6% more
KPPL 17.6 500 1.15% more
KTL 11.8 44365 1.72% more
LEGACYFOOT 62.6 205191 6.83% more
LOVELLO 105.8 16050 0.38% more
MAGURAPLEX 84.2 25228 0.96% more
MIRAKHTER 26.2 41200 -0.76% more
MLDYEING 9.1 1500 0% more
MONNOCERA 85 9760 0.95% more
MONNOFABR 13.8 6950 1.47% more
MONOSPOOL 82.7 522 0.73% more
NAHEEACP 19.5 4250 0% more
NAVANAPHAR 50.6 5008 0.4% more
NBL 3.4 214 0% more
NEWLINE 8 216650 8.11% more
NPOLYMER 27.9 5000 0% more
NRBBANK 10 1500 0% more
NRBCBANK 6 3200 1.69% more
NTLTUBES 86 2090 0.12% more
OIMEX 24.7 9500 0% more
ONEBANKPLC 7 2 1.45% more
ORIONINFU 313.1 38 0.16% more
ORIONPHARM 29.9 2 0.67% more
PARAMOUNT 40.5 1000 1.5% more
PDL 5.8 10000 1.75% more
PHOENIXFIN 3.2 41 -3.03% more
PLFSL 1.9 800 0% more
POPULARLIF 43 11757 -1.38% more
QUASEMIND 32.2 900 0.63% more
QUEENSOUTH 11.9 6012 0.85% more
RDFOOD 22.7 1000 0.44% more
REGENTTEX 3.2 10 6.67% more
RELIANCE1 18 2000 1.12% more
RENATA 491 1 0.29% more
REPUBLIC 27.1 5000 0.74% more
ROBI 24.8 201 0.81% more
RUPALIBANK 17.8 5310 1.71% more
RUPALILIFE 71.5 23 0% more
SAIFPOWER 7.1 14500 0% more
SAIHAMCOT 13.3 1075 0% more
SAIHAMTEX 13.2 30 1.54% more
SALAMCRST 20.7 2000 0.98% more
SBACBANK 6.8 50000 1.49% more
SEAPEARL 54 48900 -1.64% more
SEMLFBSLGF 5.3 29241 -1.85% more
SEMLLECMF 11 100008 -0.9% more
SHARPIND 15.9 3000 -0.62% more
SHEPHERD 18 78200 0.56% more
SIBL 0 3500 0% more
SILCOPHL 14.8 10000 0% more
SINOBANGLA 42 11100 2.69% more
SKTRIMS 10.8 27407 9.09% more
SONALIANSH 170.9 1297 0.12% more
SONALIPAPR 141.8 2600 0.71% more
SONARBAINS 20.6 3754 -5.5% more
SONARGAON 38 12300 1.33% more
SPCERAMICS 21.5 25001 0% more
SPCL 36.8 9420 1.1% more
SQURPHARMA 210.5 5091 0.19% more
SSSTEEL 5.7 23510 3.64% more
STYLECRAFT 62.1 1860 -0.16% more
TAMIJTEX 104 2490 0.58% more
TECHNODRUG 28.1 1 0.72% more
TRUSTB1MF 3.5 1700 0% more
UNIQUEHRL 35.7 10963 -0.28% more
UNITEDFIN 11.7 208 0.86% more
UPGDCL 118.3 1 -1.25% more
UTTARABANK 21.3 1 0.47% more
VAMLRBBF 5.5 101000 -1.79% more
ZAHEENSPIN 6.9 13650 0% more