Updated: 12:01:41 PM 23 Jun (Just Now)
DSEX: 5571.78 17.6 + 0.32% +
Trade: 99815 Volume: 120595777 Value: 4061.957 (mn)
+ Up: 190 + Down: 104 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 180869 0% more
2 1STPRIMFMF 21.3 396861 -1.84% more
3 AAMRANET 19 71215 -1.04% more
4 AAMRATECH 14.5 21003 0% more
5 ABB1STMF 3.2 2075885 0% more
6 ABBANK 4.9 190098 0% more
7 ACFL 23.3 19348 1.75% more
8 ACI 191 7766 1% more
9 ACIFORMULA 142.7 22663 0.21% more
10 ACMELAB 80 150611 -0.37% more
11 ACMEPL 23 851112 -0.86% more
12 ACTIVEFINE 7.1 143602 0% more
13 ADNTEL 65.4 218865 0.62% more
14 ADVENT 15.6 306563 -1.27% more
15 AFCAGRO 7.8 96678 1.3% more
16 AFTABAUTO 30.6 94701 -1.29% more
17 AGNISYSL 28 288242 0% more
18 AGRANINS 25.1 27197 -0.4% more
19 AIBL1STIMF 4.1 332250 0% more
20 AIL 32.2 31414 -0.62% more
21 AL-HAJTEX 99.8 77096 -0.3% more
22 ALARABANK 14.7 27329 -0.68% more
23 ALIF 5.4 95408 0% more
24 ALLTEX 16.8 115352 -0.59% more
25 AMANFEED 32.7 169425 -0.61% more
26 AMBEEPHA 759.9 221 1.21% more
27 AMCL(PRAN) 217.9 1195 0.32% more
28 ANLIMAYARN 31.7 50721 3.59% more
29 ANWARGALV 113.4 171844 2.16% more
30 AOL 18.5 407515 1.09% more
31 APEXFOODS 265 12196 -0.11% more
32 APEXFOOT 200 30997 0.3% more
33 APEXSPINN 346.7 43284 -1.62% more
34 APEXTANRY 98.1 27403 -0.61% more
35 APOLOISPAT 3.3 573721 -2.94% more
36 ARAMIT 178 1998 -1.11% more
37 ARAMITCEM 11.2 9271 0% more
38 ARGONDENIM 18.9 227018 1.07% more
39 ASIAINS 40.4 137153 1.25% more
40 ASIAPACINS 43.5 51691 2.11% more
41 ASIATICLAB 119.7 38705 0.59% more
42 ATLASBANG 71 300 2.01% more
43 AZIZPIPES 73.4 12567 2.66% more
44 BANGAS 131.6 31584 0.08% more
45 BANKASIA 18.5 510898 0.54% more
46 BARKAPOWER 8.2 81053 0% more
47 BATASHOE 873.5 1084 0.82% more
48 BATBC 215.4 53500 0.42% more
49 BAYLEASING 4.8 280668 2.13% more
50 BBS 15.5 1513623 -0.64% more
51 BBSCABLES 23.5 515434 0.43% more
52 BDAUTOCA 209.6 73798 4.9% more
53 BDCOM 32 1131034 1.27% more
54 BDFINANCE 12.6 89597 2.44% more
55 BDLAMPS 168.6 16506 1.32% more
56 BDTHAI 19.5 3731626 0% more
57 BDTHAIFOOD 25.9 1096865 3.6% more
58 BDWELDING 15 10056 0% more
59 BEACHHATCH 32 52799 -0.93% more
60 BEACONPHAR 108.1 136253 1.03% more
61 BENGALWTL 24.2 80766 0.41% more
62 BERGERPBL 1408 6226 -0.02% more
63 BESTHLDNG 15.3 2051120 6.99% more
64 BEXIMCO 34.9 299634 -9.82% more
65 BGIC 38.1 38804 0.26% more
66 BIFC 4.4 95056 10% more
67 BNICL 110 463781 3.87% more
68 BPML 27.9 17167 0.36% more
69 BPPL 19.3 535459 0.52% more
70 BRACBANK 65.1 2815420 -0.31% more
71 BSC 108.8 203413 0.37% more
72 BSCPLC 146.2 49737 -0.81% more
73 BSRMLTD 91.4 6465 -0.33% more
74 BSRMSTEEL 78.1 44987 0% more
75 BXPHARMA 147.6 3319292 3.22% more
76 CAPITECGBF 7.2 315470 1.41% more
77 CAPMBDBLMF 9.8 201869 1.03% more
78 CAPMIBBLMF 9.3 41973 -1.06% more
79 CENTRALINS 41 43202 -0.24% more
80 CENTRALPHL 9 228547 0% more
81 CITYBANK 30.2 1689558 0.33% more
82 CITYGENINS 106.3 26980 0% more
83 CLICL 53.1 87581 -0.38% more
84 CNATEX 3.2 214761 0% more
85 CONFIDCEM 63.3 108606 0.48% more
86 CONTININS 31.3 96888 0% more
87 COPPERTECH 26.4 150207 1.15% more
88 CROWNCEMNT 58.7 63157 2.26% more
89 CRYSTALINS 69.1 35637 0.58% more
90 CVOPRL 162.9 57028 0.37% more
91 DACCADYE 16.3 82115 2.52% more
92 DAFODILCOM 152.9 286448 -3.04% more
93 DBH 40.2 46369 0.5% more
94 DBH1STMF 4.7 91910 2.17% more
95 DELTALIFE 77.8 51464 -0.26% more
96 DELTASPINN 6.6 127647 0% more
97 DESCO 23.4 204065 -0.43% more
98 DESHBANDHU 20.2 383023 -0.98% more
99 DGIC 26.9 77367 0.37% more
100 DHAKABANK 11.9 245105 0% more
101 DHAKAINS 41.5 10756 0.97% more
102 DOMINAGE 72.1 2818895 0.7% more
103 DOREENPWR 29.5 160144 0.68% more
104 DSHGARME 143.4 23191 -0.35% more
105 DSSL 10.6 1434770 0% more
106 DULAMIACOT 176 9512 0.51% more
107 DUTCHBANGL 43 165556 0% more
108 EASTERNINS 56.7 25743 0% more
109 EASTLAND 25.2 155250 -0.4% more
110 EASTRNLUB 1799.6 1980 0.14% more
111 EBL 24.8 1361706 0% more
112 EBL1STMF 3.9 37279 0% more
113 EBLNRBMF 3.1 171695 0% more
114 ECABLES 123 1735 0.65% more
115 EGEN 25.8 502385 0.78% more
116 EHL 87 92763 0.23% more
117 EIL 29.4 107971 0.34% more
118 EMERALDOIL 22.5 77972 3.21% more
119 ENVOYTEX 51 74789 0.59% more
120 EPGL 19.1 121326 0.53% more
121 ESQUIRENIT 24 60810 1.27% more
122 ETL 13.1 2423815 0.77% more
123 EXIM1STMF 3.5 43429 0% more
124 FAMILYTEX 2.7 303325 0% more
125 FARCHEM 17.9 118746 -1.65% more
126 FAREASTFIN 1.3 143962 0% more
127 FAREASTLIF 23.4 3772 -0.85% more
128 FASFIN 1.3 74379 0% more
129 FBFIF 3.1 255852 0% more
130 FEDERALINS 25.9 387776 1.17% more
131 FEKDIL 16.1 473307 0.63% more
132 FINEFOODS 492.7 55121 0.92% more
133 FIRSTFIN 4.1 361351 -4.65% more
134 FORTUNE 16 470609 -0.62% more
135 FUWANGCER 15 1938037 -1.96% more
136 FUWANGFOOD 11.4 388869 -1.72% more
137 GBBPOWER 8.2 56640 1.23% more
138 GEMINISEA 115.6 728 0.17% more
139 GENEXIL 34.1 977925 0% more
140 GENNEXT 3 509912 0% more
141 GHAIL 15.7 1291973 -1.26% more
142 GHCL 19 26382 0% more
143 GLDNJMF 6.3 55689 0% more
144 GLOBALINS 35.7 193934 0.85% more
145 GOLDENSON 16.2 616228 0.62% more
146 GP 253.9 120753 -0.08% more
147 GPHISPAT 17.3 362132 0.58% more
148 GQBALLPEN 580 48889 -2.32% more
149 GRAMEENS2 12.4 28433 -0.8% more
150 GREENDELMF 3.4 24381 -5.56% more
151 GREENDELT 62.2 50648 0.97% more
152 GSPFINANCE 3.5 4859 0% more
153 HAKKANIPUL 77 72007 0.65% more
154 HAMI 151.3 11622 1.61% more
155 HEIDELBCEM 222.7 4556 -0.18% more
156 HFL 14.8 48073 -1.33% more
157 HRTEX 20.5 6663 0.99% more
158 HWAWELLTEX 43.8 122723 0.69% more
159 IBNSINA 315.1 4369 -0.03% more
160 IBP 15 446541 0.67% more
161 ICB 43.9 127392 1.39% more
162 ICB3RDNRB 4.6 770472 0% more
163 ICBAGRANI1 6.9 1001 -1.43% more
164 ICBAMCL2ND 6.1 7309 0% more
165 ICBEPMF1S1 6 344083 -1.64% more
166 ICBIBANK 2.9 30654 3.57% more
167 ICBSONALI1 5 10813 0% more
168 ICICL 27.4 128276 -0.72% more
169 IDLC 40.5 363433 0.75% more
170 IFADAUTOS 25 579792 -0.79% more
171 IFIC 5 526821 0% more
172 IFIC1STMF 3.6 114835 0% more
173 IFILISLMF1 4.2 31146 -2.33% more
174 ILFSL 1.2 391009 0% more
175 INDEXAGRO 69.6 53725 -0.85% more
176 INTECH 33 352462 -0.3% more
177 INTRACO 20.1 291228 -0.99% more
178 IPDC 29.4 8903527 9.7% more
179 ISLAMIBANK 34 133831 0.89% more
180 ISLAMICFIN 10.5 105831 0% more
181 ISLAMIINS 58.4 132211 1.92% more
182 ISNLTD 58.3 52357 1.04% more
183 ITC 41.6 416733 -0.72% more
184 JAMUNABANK 23.9 922168 0.42% more
185 JAMUNAOIL 175 32803 -0.23% more
186 JANATAINS 33.6 227499 -4% more
187 JHRML 50 146335 -0.4% more
188 JMISMDL 137 18896 -1.37% more
189 KARNAPHULI 35 214871 -0.28% more
190 KAY&QUE 426.7 13057 1.14% more
191 KBPPWBIL 42.4 612150 1.44% more
192 KDSALTD 49.9 322651 -0.2% more
193 KEYACOSMET 4.9 284986 0% more
194 KOHINOOR 503.1 692 0.18% more
195 KPCL 10.6 276345 -0.93% more
196 KPPL 15.3 42688 1.32% more
197 KTL 10 92240 0% more
198 LANKABAFIN 15.7 1355452 1.29% more
199 LEGACYFOOT 66 77862 1.85% more
200 LHB 54.5 252135 0.55% more
201 LIBRAINFU 636.9 1187 0.63% more
202 LINDEBD 695 2510 0.14% more
203 LOVELLO 68.5 251092 0.59% more
204 LRBDL 11.8 178677 -0.84% more
205 LRGLOBMF1 3.4 486025 3.03% more
206 MAGURAPLEX 86.3 27359 0.47% more
207 MAKSONSPIN 5.8 238133 0% more
208 MALEKSPIN 30 613723 0.67% more
209 MARICO 2757.8 1973 -0.05% more
210 MATINSPINN 51.7 91333 0.39% more
211 MBL1STMF 3.9 1400 0% more
212 MEGCONMILK 35.3 37910 1.44% more
213 MEGHNACEM 31 6415 0.98% more
214 MEGHNAINS 33.1 208319 1.22% more
215 MEGHNALIFE 58.6 78998 0.69% more
216 MEGHNAPET 66.7 26139 2.14% more
217 MERCANBANK 7.4 57220 1.37% more
218 MERCINS 38.9 28889 -1.27% more
219 METROSPIN 9 29097 0% more
220 MHSML 21.9 520799 -0.45% more
221 MIDASFIN 5.8 3182 1.75% more
222 MIDLANDBNK 15.9 382975 0.63% more
223 MIRACLEIND 27.7 69943 1.09% more
224 MIRAKHTER 41.6 186252 1.22% more
225 MITHUNKNIT 15 1030 -0.66% more
226 MJLBD 91.4 56597 0.11% more
227 MLDYEING 10.6 685372 0% more
228 MONNOAGML 343.5 1183 -0.03% more
229 MONNOCERA 92 137188 0.11% more
230 MONNOFABR 21.9 322374 0% more
231 MONOSPOOL 110.8 545568 1.84% more
232 MPETROLEUM 209.7 24523 0.19% more
233 MTB 12.6 1281644 0% more
234 NAHEEACP 32.8 488262 1.23% more
235 NATLIFEINS 101.5 20812 -0.68% more
236 NAVANACNG 21.7 30369 0% more
237 NAVANAPHAR 70 135074 0.29% more
238 NBL 3.9 452498 0% more
239 NCCBANK 15.8 4345814 1.28% more
240 NCCBLMF1 4.2 10020 2.44% more
241 NEWLINE 5.6 41510 0% more
242 NFML 21.8 2146176 -2.68% more
243 NHFIL 27.6 753281 4.15% more
244 NITOLINS 32.4 61075 0% more
245 NORTHERN 106.6 150 0.47% more
246 NORTHRNINS 40.3 28841 1% more
247 NPOLYMER 32.1 48418 0% more
248 NRBBANK 5.9 88672 0% more
249 NRBCBANK 7.4 209569 0% more
250 NTC 154.1 136 0.65% more
251 NTLTUBES 63.6 27791 0.79% more
252 NURANI 2.9 78126 -3.33% more
253 OAL 6.4 105667 1.59% more
254 OIMEX 15.3 127181 0.66% more
255 OLYMPIC 150.3 53040 0.4% more
256 ONEBANKPLC 8 262773 0% more
257 ORIONINFU 309 38145 0.59% more
258 ORIONPHARM 27.3 128236 0.74% more
259 PADMALIFE 17.9 13553 1.7% more
260 PADMAOIL 185.5 71665 0.05% more
261 PARAMOUNT 59 149442 1.2% more
262 PDL 5.7 142825 0% more
263 PENINSULA 23.4 466260 0% more
264 PEOPLESINS 58.9 216153 1.9% more
265 PF1STMF 8.4 323615 0% more
266 PHARMAID 564 1047 0.2% more
267 PHENIXINS 41.2 24968 -0.72% more
268 PHOENIXFIN 3.8 56918 2.7% more
269 PHPMF1 3 247697 -3.23% more
270 PIONEERINS 64.8 88114 1.25% more
271 PLFSL 1.2 385407 -7.69% more
272 POPULAR1MF 3.1 200818 0% more
273 POPULARLIF 60 60134 1.52% more
274 POWERGRID 36.7 79262 -0.27% more
275 PRAGATIINS 75.3 135682 0.94% more
276 PRAGATILIF 188.4 82873 0.8% more
277 PREMIERBAN 4.3 163618 0% more
278 PREMIERCEM 45.8 96565 0.66% more
279 PREMIERLEA 2.3 54066 0% more
280 PRIME1ICBA 4.7 113036 0% more
281 PRIMEBANK 30 428596 0.33% more
282 PRIMEFIN 3.1 314746 3.33% more
283 PRIMEINSUR 40 55753 1.52% more
284 PRIMELIFE 40.8 48704 0% more
285 PRIMETEX 17.8 4633 0.56% more
286 PROGRESLIF 41.9 496 0.96% more
287 PROVATIINS 51.7 309215 -0.39% more
288 PTL 60.7 191242 0% more
289 PUBALIBANK 36.4 65336 -0.55% more
290 PURABIGEN 0 128321 0.32% more
291 QUASEMIND 43.7 210584 0% more
292 QUEENSOUTH 14.6 709250 1.39% more
293 RAHIMAFOOD 98.7 27143 -0.8% more
294 RAHIMTEXT 201.5 8933 0.6% more
295 RAKCERAMIC 28.3 150511 -1.39% more
296 RANFOUNDRY 153.2 9131 0.46% more
297 RDFOOD 26.3 585258 -1.13% more
298 RECKITTBEN 3319.9 40 0.1% more
299 REGENTTEX 5.5 153926 -1.79% more
300 RELIANCE1 10.4 62774 0% more
301 RELIANCINS 111.9 462867 4.68% more
302 RENATA 445 39840 -0.49% more
303 RENWICKJA 550 3 2.17% more
304 REPUBLIC 34 30012 1.19% more
305 RINGSHINE 3.6 613380 0% more
306 ROBI 32.4 2151520 0.93% more
307 RSRMSTEEL 8 9701 1.27% more
308 RUNNERAUTO 40.7 272516 -0.49% more
309 RUPALIBANK 16.7 9836 0% more
310 RUPALIINS 27 117110 0.75% more
311 RUPALILIFE 91 101348 -0.87% more
312 SAFKOSPINN 20.3 62382 0% more
313 SAIFPOWER 8.7 715415 2.35% more
314 SAIHAMCOT 19.3 480247 0% more
315 SAIHAMTEX 17.8 287686 -1.11% more
316 SALAMCRST 14.3 51275 -0.69% more
317 SALVO 37.6 250697 0.27% more
318 SAMATALETH 101.9 16806 1.39% more
319 SAMORITA 73.3 21322 -0.27% more
320 SANDHANINS 24.4 186698 -0.41% more
321 SAPORTL 53.3 2488760 0.95% more
322 SBACBANK 6.4 74007 0% more
323 SEAPEARL 35.4 177253 0.57% more
324 SEMLFBSLGF 5.4 37023 -1.82% more
325 SEMLIBBLSF 6.3 5005 -1.56% more
326 SHAHJABANK 17.1 69491 0% more
327 SHARPIND 19.2 87135 1.05% more
328 SHASHADNIM 23.4 193724 0% more
329 SHEPHERD 16.1 414319 -0.62% more
330 SHURWID 6.5 21890 1.56% more
331 SHYAMPSUG 182.2 29233 9.96% more
332 SICL 38.3 412746 -1.03% more
333 SILCOPHL 20 338567 0% more
334 SILVAPHL 13.1 293636 0% more
335 SIMTEX 26.5 2247663 -0.38% more
336 SINGERBD 80 7267 0.13% more
337 SINOBANGLA 59 1622936 2.79% more
338 SIPLC 104.4 105484 3.37% more
339 SKTRIMS 13.6 93055 0% more
340 SONALIANSH 180.6 6407 0.33% more
341 SONALILIFE 83.4 28293 1.34% more
342 SONALIPAPR 226.7 31207 0.49% more
343 SONARBAINS 41 43036 -0.49% more
344 SONARGAON 78.1 197686 3.44% more
345 SOUTHEASTB 9.9 283569 0% more
346 SPCERAMICS 23.4 672840 -0.85% more
347 SPCL 52.8 185317 0.96% more
348 SQUARETEXT 48.9 27166 0% more
349 SQURPHARMA 220 329808 -0.14% more
350 SSSTEEL 6.4 422986 0% more
351 STANCERAM 71.3 11205 1.42% more
352 STANDARINS 50 78354 1.42% more
353 STANDBANKL 4.7 81266 2.17% more
354 STYLECRAFT 52.9 6469 1.34% more
355 SUMITPOWER 15.1 435451 0% more
356 SUNLIFEINS 67.1 139993 1.98% more
357 TAKAFULINS 36.9 19375 1.37% more
358 TALLUSPIN 8.2 69743 1.23% more
359 TAMIJTEX 124.9 25339 0.48% more
360 TB10Y0234 109.89 2000 0.21% more
361 TB10Y0434 110.56 5000 0.03% more
362 TB2Y0327 102.03 2000 1.23% more
363 TECHNODRUG 41 287985 -0.73% more
364 TILIL 51.2 122835 0.79% more
365 TITASGAS 17.3 74141 0% more
366 TOSRIFA 19.6 188078 -2.49% more
367 TRUSTB1MF 3.1 203191 0% more
368 TRUSTBANK 15.6 339499 0% more
369 TUNGHAI 2.9 68731 0% more
370 UCB 8.9 230062 0% more
371 UNILEVERCL 2051.1 79 -0.25% more
372 UNIONCAP 4.6 341306 0% more
373 UNIONINS 0 55033 0.77% more
374 UNIQUEHRL 40.1 124569 -0.74% more
375 UNITEDFIN 15.2 925753 3.4% more
376 UNITEDINS 42.5 12327 0% more
377 UPGDCL 121.9 20170 -0.08% more
378 USMANIAGL 39.1 3566 4.83% more
379 UTTARABANK 21.1 1966874 0% more
380 UTTARAFIN 13 42957 -1.52% more
381 VAMLRBBF 6.8 18928 0% more
382 VFSTDL 16.3 1396596 3.82% more
383 WALTONHIL 378.9 12894 0.19% more
384 WATACHEM 132.6 3254 1.07% more
385 WMSHIPYARD 8.9 58208 0% more
386 YPL 23.9 87314 -0.42% more
387 ZAHEENSPIN 5.7 79561 0% more
388 ZAHINTEX 8.7 51420 0% more
389 ZEALBANGLA 127.8 6643 3.57% more
Nox nox Nox