Updated: 11:23:42 AM 21 May (Just Now)
DSEX: 5248.03 25.64 + 0.49% +
Trade: 83025 Volume: 105612053 Value: 3276.813 (mn)
+ Up: 257 + Down: 62 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 77257 3.45% more
2 1STPRIMFMF 18.5 43319 1.09% more
3 AAMRANET 16.6 61138 1.22% more
4 AAMRATECH 13.3 96381 2.31% more
5 ABB1STMF 3.1 117619 0% more
6 ACFL 21.4 60894 2.39% more
7 ACI 186.3 18191 0.27% more
8 ACIFORMULA 139.9 8717 1.01% more
9 ACMELAB 75.7 40972 0.93% more
10 ACMEPL 25 2723083 5.04% more
11 ACTIVEFINE 6.7 69787 -1.47% more
12 ADNTEL 60.8 504392 2.36% more
13 ADVENT 14.1 92727 0% more
14 AFCAGRO 7 205275 -1.41% more
15 AFTABAUTO 29.2 127741 1.39% more
16 AGNISYSL 27 1598826 1.5% more
17 AGRANINS 24.4 28251 0.41% more
18 AIBL1STIMF 4 27403 2.56% more
19 AIL 32.3 65271 -0.92% more
20 AL-HAJTEX 94.4 53867 1.61% more
21 ALARABANK 13.6 6168 0.74% more
22 ALIF 5.3 70507 0% more
23 ALLTEX 17.3 106037 1.76% more
24 AMANFEED 31.9 261652 0.31% more
25 AMBEEPHA 788.6 4 0.7% more
26 AMCL(PRAN) 217.6 2912 0.74% more
27 ANLIMAYARN 24.2 16703 0.41% more
28 ANWARGALV 98 77043 0.72% more
29 AOL 16.7 18837 0.6% more
30 APEXFOODS 277 6597 0.47% more
31 APEXFOOT 197.5 15851 0.71% more
32 APEXSPINN 365.3 22237 -1.56% more
33 APEXTANRY 108.6 76496 0.93% more
34 APOLOISPAT 3.4 225369 -2.86% more
35 ARAMIT 170.9 1 1.61% more
36 ARAMITCEM 11 1002 0% more
37 ARGONDENIM 17.8 82829 1.14% more
38 ASIAINS 38.6 28651 0.52% more
39 ASIATICLAB 123.8 937795 2.82% more
40 ATLASBANG 71.5 4522 0.28% more
41 AZIZPIPES 59.2 13216 2.07% more
42 BANGAS 131.3 10289 0.92% more
43 BANKASIA 17.2 538469 -8.51% more
44 BARKAPOWER 8.1 230826 2.53% more
45 BATASHOE 842.5 4 0.27% more
46 BATBC 210.6 20415 0% more
47 BAYLEASING 4.6 3505 2.22% more
48 BBS 12.5 547970 0% more
49 BBSCABLES 23.2 1156821 0.43% more
50 BDAUTOCA 219.8 28953 0.73% more
51 BDCOM 29.1 1167674 2.83% more
52 BDFINANCE 0 133194 0.9% more
53 BDLAMPS 181.6 18080 -0.44% more
54 BDTHAI 12.6 970813 1.61% more
55 BDTHAIFOOD 23.4 4005608 3.54% more
56 BDWELDING 16 13538 1.27% more
57 BEACHHATCH 29 14444 0.69% more
58 BEACONPHAR 101.9 85687 0% more
59 BENGALWTL 26.3 306675 1.15% more
60 BERGERPBL 1385 2096 0.14% more
61 BESTHLDNG 13.7 548219 3.79% more
62 BIFC 4.6 30972 -4.17% more
63 BNICL 82.7 128022 1.35% more
64 BPML 26.5 3721 1.53% more
65 BPPL 17 2004432 3.03% more
66 BRACBANK 63.7 159361 0.31% more
67 BSC 101.9 52678 1.6% more
68 BSCPLC 140 5589 0.79% more
69 BSRMLTD 85.4 6292 -0.58% more
70 BSRMSTEEL 71.5 14896 0.7% more
71 BXPHARMA 121.8 254309 2.44% more
72 CAPITECGBF 6.9 180972 0% more
73 CAPMBDBLMF 12.3 1088153 0.82% more
74 CAPMIBBLMF 9.3 67026 1.09% more
75 CENTRALINS 39.8 141492 -1% more
76 CENTRALPHL 8.8 102713 1.15% more
77 CITYBANK 27.3 444019 0.74% more
78 CITYGENINS 104.1 53856 -0.48% more
79 CLICL 53 99161 2.12% more
80 CNATEX 3.4 251052 3.03% more
81 CONFIDCEM 59.3 37011 1.72% more
82 CONTININS 33.7 230630 -0.88% more
83 COPPERTECH 25.6 348198 0.39% more
84 CROWNCEMNT 49 3729 0.62% more
85 CRYSTALINS 71.2 312808 3.94% more
86 CVOPRL 159.7 34477 0.5% more
87 DACCADYE 15.2 35777 1.33% more
88 DAFODILCOM 143.4 173036 -1.31% more
89 DBH 37 10213 -0.27% more
90 DBH1STMF 4.5 51140 0% more
91 DELTALIFE 74 9230 0.54% more
92 DELTASPINN 6.9 550896 2.99% more
93 DESCO 21.5 29593 0.94% more
94 DESHBANDHU 18.3 413982 0.55% more
95 DGIC 24.4 561696 -4.31% more
96 DHAKABANK 10.8 240347 -0.92% more
97 DHAKAINS 39.5 20735 0.25% more
98 DOMINAGE 74.4 925730 1.36% more
99 DOREENPWR 29 53345 1.75% more
100 DSHGARME 121.2 8953 0.17% more
101 DSSL 9.4 225513 1.08% more
102 DULAMIACOT 142 1873 0.64% more
103 DUTCHBANGL 38.8 38395 0.52% more
104 EASTERNINS 57 19439 0.53% more
105 EASTLAND 25.8 160541 -1.53% more
106 EASTRNLUB 1930.1 14823 -0.35% more
107 EBL 24.3 300152 1.67% more
108 EBL1STMF 3.7 5950 -2.63% more
109 EBLNRBMF 3.1 39275 3.33% more
110 ECABLES 118.9 4097 1.19% more
111 EGEN 25.1 3804678 5.02% more
112 EHL 81.7 60895 0.99% more
113 EMERALDOIL 16.8 14861 1.2% more
114 ENVOYTEX 48.3 14694 1.47% more
115 EPGL 18.5 322772 2.78% more
116 ESQUIRENIT 23.9 127009 2.14% more
117 ETL 11.5 1641139 0% more
118 EXIM1STMF 3.6 4528 2.86% more
119 FAMILYTEX 3 1603305 3.45% more
120 FARCHEM 18.1 284609 -1.09% more
121 FAREASTFIN 1.7 121518 6.25% more
122 FAREASTLIF 21 18068 1.45% more
123 FASFIN 1.7 126695 6.25% more
124 FBFIF 3 210620 0% more
125 FEDERALINS 25.4 109633 0% more
126 FEKDIL 14.2 61089 0.71% more
127 FINEFOODS 566 26456 -0.09% more
128 FIRSTFIN 4.6 71151 2.22% more
129 FORTUNE 13.4 20249 0.75% more
130 FUWANGCER 13.1 669832 0.77% more
131 FUWANGFOOD 10.2 119269 0% more
132 GBBPOWER 8.7 218755 2.35% more
133 GEMINISEA 113 4787 0.89% more
134 GENEXIL 27.5 841234 2.23% more
135 GENNEXT 3.2 95790 0% more
136 GHAIL 13.3 793578 0% more
137 GHCL 20.4 77551 -1.92% more
138 GLDNJMF 6.2 35101 0% more
139 GLOBALINS 33.7 116724 -1.17% more
140 GOLDENSON 14.8 1865810 0.68% more
141 GP 238 15714 0.08% more
142 GPHISPAT 15.7 319551 1.29% more
143 GQBALLPEN 667.7 35475 0.04% more
144 GRAMEENS2 11.9 20547 0% more
145 GREENDELMF 3.3 54001 3.12% more
146 GREENDELT 58 2958 0.17% more
147 GSPFINANCE 4.2 77120 5% more
148 HAKKANIPUL 77 55536 0.92% more
149 HAMI 172.4 17755 -0.52% more
150 HEIDELBCEM 197 2815 -1.25% more
151 HFL 16.3 126700 3.16% more
152 HRTEX 19.2 51253 -0.52% more
153 HWAWELLTEX 41.7 3300 0% more
154 IBNSINA 309 4515 0% more
155 IBP 14.9 1524629 1.36% more
156 ICB 42.3 81054 0.71% more
157 ICB3RDNRB 4.5 13180 2.27% more
158 ICBAGRANI1 6.5 1000 0% more
159 ICBAMCL2ND 5.9 20840 0% more
160 ICBEPMF1S1 6.4 497949 1.59% more
161 ICBIBANK 2.7 33101 3.85% more
162 ICBSONALI1 4.7 223421 0% more
163 ICICL 28.1 150813 -1.06% more
164 IDLC 36.2 20846 0.84% more
165 IFADAUTOS 23.3 260557 1.3% more
166 IFIC1STMF 3.4 130711 0% more
167 IFILISLMF1 4.1 3512 2.5% more
168 ILFSL 1.7 215466 6.25% more
169 INDEXAGRO 70.7 71292 1% more
170 INTECH 36.9 1561945 4.53% more
171 IPDC 18.7 231461 0.54% more
172 ISLAMICFIN 10.6 36282 1.92% more
173 ISLAMIINS 48.6 101487 -1.42% more
174 ISNLTD 61.8 400596 1.48% more
175 ITC 39.1 281089 1.82% more
176 JAMUNABANK 25 784955 0.4% more
177 JAMUNAOIL 166.6 316 0.24% more
178 JANATAINS 34.9 70539 1.16% more
179 JHRML 49.9 383387 1.22% more
180 JMISMDL 123.7 6001 1.14% more
181 JUTESPINN 227.1 1151 -0.18% more
182 KARNAPHULI 33.8 213872 -0.59% more
183 KAY&QUE 460 9884 1.48% more
184 KBPPWBIL 48.1 499682 1.05% more
185 KDSALTD 51.1 2204038 5.36% more
186 KEYACOSMET 4.6 274700 2.22% more
187 KOHINOOR 499.9 1114 0.36% more
188 KPCL 10.7 56590 0.94% more
189 KPPL 14.9 30595 1.36% more
190 KTL 9.4 19652 1.08% more
191 LANKABAFIN 13.1 668984 0.77% more
192 LEGACYFOOT 69.4 143921 2.81% more
193 LHB 49.5 43177 1.23% more
194 LIBRAINFU 591.8 15004 7.48% more
195 LINDEBD 656.8 1702 0.88% more
196 LOVELLO 74.9 356957 1.77% more
197 LRBDL 9.9 81720 0% more
198 LRGLOBMF1 3.3 3043 3.12% more
199 MAGURAPLEX 81.7 14088 0.49% more
200 MAKSONSPIN 5.6 126895 0% more
201 MALEKSPIN 27.7 317474 0% more
202 MARICO 2734.5 223 0.14% more
203 MATINSPINN 47.3 7332 0.85% more
204 MBL1STMF 3.6 1650 0% more
205 MEGCONMILK 42.5 179202 5.2% more
206 MEGHNACEM 30.1 8154 8.66% more
207 MEGHNAINS 32.8 347832 -0.91% more
208 MEGHNALIFE 54.6 22914 0.74% more
209 MEGHNAPET 63.6 283112 3.58% more
210 MERCINS 28.9 73183 0.35% more
211 METROSPIN 9.1 7164 2.25% more
212 MHSML 23.1 2037253 2.67% more
213 MIDASFIN 5.8 1617 0% more
214 MIDLANDBNK 14.7 415051 0% more
215 MIRACLEIND 28.2 28822 -0.7% more
216 MIRAKHTER 44.1 3005053 5.25% more
217 MITHUNKNIT 15.8 2650 2.6% more
218 MJLBD 89 22173 0.56% more
219 MLDYEING 9.6 367213 2.13% more
220 MONNOAGML 340.4 2219 -0.23% more
221 MONNOCERA 96.5 385295 0.73% more
222 MONNOFABR 23 348681 0.44% more
223 MONOSPOOL 100.8 75394 0.6% more
224 MPETROLEUM 198.8 4206 -0.25% more
225 MTB 11.5 496576 -8% more
226 NAHEEACP 27.1 448727 0.74% more
227 NATLIFEINS 98 2156 0.93% more
228 NAVANACNG 20.5 30672 1.49% more
229 NAVANAPHAR 67.9 1174508 2.72% more
230 NBL 3.8 137596 0% more
231 NEWLINE 5.3 92088 1.92% more
232 NFML 17.2 1074822 0% more
233 NHFIL 23.4 55951 0.86% more
234 NITOLINS 32 196827 0.63% more
235 NORTHERN 112.6 66 2.09% more
236 NORTHRNINS 35.4 42495 -0.84% more
237 NPOLYMER 32 149836 1.91% more
238 NRBBANK 5.6 9480 0% more
239 NTC 152 4015 -2.69% more
240 NTLTUBES 60 30623 0.67% more
241 NURANI 3 604 3.45% more
242 OAL 5.9 190572 1.72% more
243 OIMEX 15.1 545801 0.67% more
244 OLYMPIC 141.3 5845 1.07% more
245 ONEBANKPLC 7.3 215692 0% more
246 ORIONINFU 309.3 37231 0.13% more
247 ORIONPHARM 25.7 71098 1.98% more
248 PADMALIFE 17.5 54996 1.74% more
249 PADMAOIL 173.6 9731 0.23% more
250 PARAMOUNT 51.1 19536 0.79% more
251 PDL 5.2 12601 4% more
252 PENINSULA 23.6 1313411 1.72% more
253 PEOPLESINS 48.1 256930 -1.43% more
254 PF1STMF 7.5 127087 1.35% more
255 PHARMAID 592.6 5844 0.56% more
256 PHENIXINS 40.2 265621 -0.99% more
257 PHOENIXFIN 3.7 127585 2.78% more
258 PHPMF1 3 282437 0% more
259 PIONEERINS 58.7 58486 1.21% more
260 PLFSL 1.7 423407 6.25% more
261 POPULAR1MF 3 298544 3.45% more
262 POPULARLIF 54 36056 1.69% more
263 POWERGRID 32.9 79148 2.17% more
264 PRAGATIINS 71.2 37333 -0.28% more
265 PRAGATILIF 183.1 26683 2.52% more
266 PREMIERBAN 4 14955 2.56% more
267 PREMIERCEM 39.6 74957 1.28% more
268 PREMIERLEA 2.9 2085992 7.41% more
269 PRIME1ICBA 4.5 36599 2.27% more
270 PRIMEBANK 29.2 32990 0% more
271 PRIMEFIN 3.6 811139 2.86% more
272 PRIMELIFE 43 216447 6.17% more
273 PRIMETEX 19.7 7858 -1.01% more
274 PROGRESLIF 41 3040 1.99% more
275 PROVATIINS 41.3 505082 -1.67% more
276 PTL 57 30169 1.24% more
277 PUBALIBANK 33.1 308837 -14.47% more
278 PURABIGEN 29.4 87231 -0.68% more
279 QUASEMIND 43.6 944548 2.35% more
280 QUEENSOUTH 12.8 254906 1.59% more
281 RAHIMAFOOD 98.2 1048 0.72% more
282 RAHIMTEXT 192.8 86 1.37% more
283 RAKCERAMIC 24.2 14089 0% more
284 RANFOUNDRY 151 722 0.2% more
285 RDFOOD 32.2 5638330 -1.53% more
286 REGENTTEX 4.6 43824 2.22% more
287 RELIANCE1 10 105277 1.01% more
288 RELIANCINS 86.9 77386 0.35% more
289 RENATA 406.6 6112 0.25% more
290 RENWICKJA 511.7 50 0.55% more
291 RINGSHINE 3.5 110200 0% more
292 ROBI 29.1 171530 0% more
293 RSRMSTEEL 7.5 16191 0% more
294 RUNNERAUTO 40.7 416390 0.99% more
295 RUPALIINS 27.5 163996 -1.43% more
296 RUPALILIFE 86.4 64209 1.53% more
297 SAFKOSPINN 23.5 370444 6.33% more
298 SAIFPOWER 6 566960 0% more
299 SAIHAMCOT 18.9 596931 1.07% more
300 SAIHAMTEX 17.2 604953 2.99% more
301 SALAMCRST 15.3 15639 0.66% more
302 SALVO 38.5 657715 -0.52% more
303 SAMATALETH 107.6 28122 -1.47% more
304 SAMORITA 68.8 5459 0.58% more
305 SANDHANINS 23.5 283883 2.17% more
306 SAPORTL 44.5 320892 0.91% more
307 SBACBANK 5.8 132091 0% more
308 SEAPEARL 35.7 532330 2.29% more
309 SEMLFBSLGF 5.4 253800 1.89% more
310 SEMLIBBLSF 6.2 1 1.64% more
311 SHAHJABANK 16 79251 -0.62% more
312 SHARPIND 17.3 22339 0.58% more
313 SHASHADNIM 21.2 120422 0.47% more
314 SHEPHERD 15.3 322171 0% more
315 SHURWID 6 5407 0% more
316 SHYAMPSUG 140 8572 -1.41% more
317 SICL 38.9 377162 -0.51% more
318 SILCOPHL 16.5 329594 0% more
319 SILVAPHL 12.2 204232 -0.81% more
320 SIMTEX 24.2 744697 0.41% more
321 SINGERBD 79.6 11803 2.45% more
322 SINOBANGLA 52.7 156156 1.74% more
323 SIPLC 74.9 63388 1.08% more
324 SKTRIMS 13.6 591636 4.62% more
325 SONALIANSH 185.3 9007 0.32% more
326 SONALILIFE 74.9 138398 1.35% more
327 SONALIPAPR 220 16769 0.55% more
328 SONARBAINS 44.4 363907 2.07% more
329 SONARGAON 42.4 44478 -0.7% more
330 SPCERAMICS 23.2 1016559 0% more
331 SPCL 55 712985 2.61% more
332 SQUARETEXT 45.8 13569 0.88% more
333 SQURPHARMA 207.7 60136 0.19% more
334 SSSTEEL 4.8 147376 2.13% more
335 STANCERAM 69.7 7501 0.29% more
336 STANDARINS 0 134574 -0.84% more
337 STANDBANKL 4.3 16595 -2.27% more
338 STYLECRAFT 50.7 113 0.6% more
339 SUMITPOWER 14 482589 2.94% more
340 SUNLIFEINS 67.9 1386304 4.46% more
341 TALLUSPIN 8.7 638637 4.82% more
342 TAMIJTEX 118 1907 0.85% more
343 TECHNODRUG 44.8 1665419 1.59% more
344 TILIL 46.4 130849 1.75% more
345 TITASGAS 16.2 8095 1.25% more
346 TOSRIFA 18.1 56595 1.69% more
347 TRUSTB1MF 3.1 388148 3.33% more
348 TRUSTBANK 15.4 259300 0% more
349 TUNGHAI 3.1 29082 0% more
350 UCB 9 325181 -1.1% more
351 UNILEVERCL 2040 3 -0.22% more
352 UNIONCAP 4.7 64961 0% more
353 UNIONINS 38.9 255362 0.52% more
354 UNIQUEHRL 37.8 54627 0.8% more
355 UNITEDFIN 12.1 67070 0.83% more
356 UNITEDINS 42 16495 -0.94% more
357 UPGDCL 116.8 1595 0.43% more
358 USMANIAGL 37 1159 1.37% more
359 UTTARABANK 20.7 2301672 -18.5% more
360 UTTARAFIN 12.4 1052 -0.8% more
361 VAMLRBBF 6 75441 3.45% more
362 VFSTDL 15.6 871715 -0.64% more
363 WALTONHIL 360.7 2997 0.14% more
364 WATACHEM 135.7 10581 1.95% more
365 WMSHIPYARD 8.6 48156 0% more
366 YPL 25 791064 2.88% more
367 ZAHEENSPIN 5.6 32703 0% more
368 ZAHINTEX 7.9 12802 -1.25% more
369 ZEALBANGLA 123.6 8100 1.64% more
Nox nox Nox