Updated: 12:19:53 PM 07 Oct (Just Now)
DSEX: 5408.11 -15.53 - -0.29% -
Trade: 125734 Volume: 161425447 Value: 4400.32 (mn)
+ Up: 128 + Down: 208 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 38274 0% more
2 1STPRIMFMF 21.6 264817 -1.37% more
3 AAMRANET 22.3 194797 -2.19% more
4 AAMRATECH 13.5 13151 -2.17% more
5 ABB1STMF 3.2 324336 3.23% more
6 ABBANK 5.8 1398455 -4.92% more
7 ACFL 18.6 69831 0% more
8 ACI 181.9 17280 -1.57% more
9 ACIFORMULA 142.8 19177 0.99% more
10 ACMELAB 78 17260 -0.13% more
11 ACMEPL 16.8 535067 -0.59% more
12 ACTIVEFINE 8.3 66485 -1.19% more
13 ADNTEL 73 46834 -1.08% more
14 ADVENT 15.6 151748 -1.27% more
15 AFCAGRO 7.7 34562 -1.28% more
16 AFTABAUTO 36.7 119457 -1.08% more
17 AGNISYSL 25.8 301405 -0.77% more
18 AGRANINS 28 67357 1.08% more
19 AIBL1STIMF 4.3 51660 2.38% more
20 AIL 54.7 297973 -0.18% more
21 AL-HAJTEX 146.9 75803 -0.81% more
22 ALARABANK 16.8 11206 0% more
23 ALIF 5.3 282012 -1.85% more
24 ALLTEX 13.7 54704 0% more
25 AMANFEED 25.3 71806 -0.78% more
26 AMBEEPHA 815.2 162 0.18% more
27 AMCL(PRAN) 232.7 1102 1.48% more
28 ANLIMAYARN 21.9 501 0.92% more
29 ANWARGALV 70.5 79986 -0.98% more
30 AOL 15.4 65020 -0.65% more
31 APEXFOODS 249.5 65537 4.13% more
32 APEXFOOT 258.3 433406 4.45% more
33 APEXSPINN 166.2 158386 2.72% more
34 APEXTANRY 75.5 2964 0% more
35 APOLOISPAT 2.7 219473 0% more
36 ARAMIT 217.7 1587 -0.14% more
37 ARAMITCEM 11.8 9165 -1.67% more
38 ARGONDENIM 19.4 516728 -2.02% more
39 ASIAINS 29.3 105382 3.17% more
40 ASIAPACINS 36.5 118217 3.69% more
41 ASIATICLAB 58.3 186586 1.04% more
42 ATLASBANG 61 82 1.84% more
43 AZIZPIPES 49.8 1085 -0.6% more
44 BANGAS 118.5 67708 0.85% more
45 BANKASIA 17.8 159125 0.56% more
46 BARKAPOWER 8.3 203794 -2.35% more
47 BATASHOE 876.5 1750 0.45% more
48 BATBC 274 47180 -0.33% more
49 BAYLEASING 4.1 154804 0% more
50 BBS 11.2 62651 0.9% more
51 BBSCABLES 17.8 91656 -0.56% more
52 BDAUTOCA 125 27202 -0.71% more
53 BDCOM 27 273563 -2.17% more
54 BDFINANCE 13.4 101699 1.52% more
55 BDLAMPS 163.9 53681 1.17% more
56 BDTHAI 12.1 219621 -1.63% more
57 BDTHAIFOOD 14.3 207281 -1.38% more
58 BDWELDING 9.5 39555 -1.04% more
59 BEACHHATCH 53.6 226675 -0.56% more
60 BEACONPHAR 120.5 100421 -1.07% more
61 BENGALWTL 19.4 61165 -1.52% more
62 BERGERPBL 1429.9 279 0% more
63 BESTHLDNG 16.3 321072 -1.81% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 35 60125 2.94% more
66 BIFC 3.5 42287 -5.41% more
67 BNICL 47 250364 3.3% more
68 BPML 34.2 51079 -0.29% more
69 BPPL 13.4 347584 0% more
70 BRACBANK 69.6 256389 -1.83% more
71 BSC 116.3 414924 -1.19% more
72 BSCPLC 133.9 105033 -0.74% more
73 BSRMLTD 87.5 9841 0.46% more
74 BSRMSTEEL 65.4 107855 0.93% more
75 BXPHARMA 119.1 240388 -0.75% more
76 CAPITECGBF 7.3 460855 -1.35% more
77 CAPMBDBLMF 10.3 241887 0% more
78 CAPMIBBLMF 8.6 21117 2.38% more
79 CENTRALINS 43.2 178019 2.37% more
80 CENTRALPHL 9.8 238986 -1.01% more
81 CITYBANK 25.3 990049 -1.94% more
82 CITYGENINS 69.5 363167 1.16% more
83 CLICL 65.7 1127493 5.12% more
84 CNATEX 2.9 96876 0% more
85 CONFIDCEM 57.9 46562 -1.03% more
86 CONTININS 28.7 472103 4.36% more
87 COPPERTECH 20.6 43401 -1.9% more
88 CROWNCEMNT 56 4711 -0.71% more
89 CRYSTALINS 61.4 850360 5.86% more
90 CVOPRL 204.6 1107646 7.01% more
91 DACCADYE 20.2 118046 0.5% more
92 DAFODILCOM 55.1 56732 -1.08% more
93 DBH 37.7 43665 -0.53% more
94 DBH1STMF 6 66301 1.69% more
95 DELTALIFE 85.5 253001 2.03% more
96 DELTASPINN 5.2 169499 -1.89% more
97 DESCO 22.6 19209 -0.88% more
98 DESHBANDHU 19.5 276146 -1.52% more
99 DGIC 23 160861 2.68% more
100 DHAKABANK 11.4 571502 0% more
101 DHAKAINS 40.2 102437 4.96% more
102 DOMINAGE 19.7 3091718 -0.51% more
103 DOREENPWR 28.2 222480 -2.08% more
104 DSHGARME 122 27707 -1.53% more
105 DSSL 10.3 343296 -0.96% more
106 DULAMIACOT 138.9 21152 -0.57% more
107 DUTCHBANGL 39.9 117448 -0.75% more
108 EASTERNINS 54 72392 3.65% more
109 EASTLAND 22.2 219862 2.3% more
110 EASTRNLUB 2593.5 6421 1.39% more
111 EBL 24 495623 -0.83% more
112 EBL1STMF 4.1 72186 -2.38% more
113 EBLNRBMF 3 702454 3.45% more
114 ECABLES 128 2195 -0.7% more
115 EGEN 25.7 1070651 -2.65% more
116 EHL 83.1 71421 -1.19% more
117 EIL 33.9 987720 3.99% more
118 EMERALDOIL 16.1 28509 -1.23% more
119 ENVOYTEX 56.2 391093 0% more
120 EPGL 18.8 154436 -1.57% more
121 ESQUIRENIT 25.6 76689 -0.78% more
122 ETL 9.8 407816 -1.01% more
123 EXIM1STMF 3.8 184438 -2.56% more
124 EXIMBANK 4.9 14569281 2.08% more
125 FAMILYTEX 1.9 75640 5.56% more
126 FARCHEM 21.3 94889 -3.18% more
127 FAREASTFIN 1.5 582298 -6.25% more
128 FAREASTLIF 27.7 14065 1.09% more
129 FASFIN 1.6 188018 0% more
130 FBFIF 3.2 524800 3.23% more
131 FEDERALINS 23.3 257607 3.1% more
132 FEKDIL 20 1357238 -0.5% more
133 FINEFOODS 313.9 38300 -0.16% more
134 FIRSTFIN 2.7 600 0% more
135 FIRSTSBANK 3.3 19111520 10% more
136 FORTUNE 15.5 118142 -0.64% more
137 FUWANGCER 12.9 465940 -1.53% more
138 FUWANGFOOD 13.7 571992 -2.14% more
139 GBBPOWER 6.8 18325 0% more
140 GEMINISEA 174.5 26927 -0.17% more
141 GENEXIL 30.8 1280302 -1.28% more
142 GENNEXT 2.9 45237 3.57% more
143 GHAIL 12.3 75938 0% more
144 GHCL 22.2 26948 -0.89% more
145 GIB 2.2 10039492 10% more
146 GLDNJMF 6.9 209455 0% more
147 GLOBALINS 28.9 397857 2.48% more
148 GOLDENSON 11.9 297999 -0.83% more
149 GP 297 50248 -0.37% more
150 GPHISPAT 19.5 270467 -1.52% more
151 GQBALLPEN 537.8 52717 -3.05% more
152 GRAMEENS2 12.6 88484 1.61% more
153 GREENDELMF 3.5 10 0% more
154 GREENDELT 55.2 166184 3.76% more
155 GSPFINANCE 3.2 283006 3.23% more
156 HAKKANIPUL 73.3 153246 -2.01% more
157 HAMI 114.2 16517 -1.47% more
158 HEIDELBCEM 242 1856 -0.82% more
159 HFL 6.7 50741 0% more
160 HRTEX 23 14790 0% more
161 HWAWELLTEX 47.1 21678 -0.21% more
162 IBNSINA 305 16091 1.43% more
163 IBP 12.9 243319 -0.77% more
164 ICB 50.5 38521 -0.79% more
165 ICB3RDNRB 4.4 5015 0% more
166 ICBAGRANI1 6.9 19006 1.47% more
167 ICBAMCL2ND 5.9 1136 0% more
168 ICBEPMF1S1 4.5 4620 0% more
169 ICBIBANK 2.5 69700 -7.41% more
170 ICBSONALI1 5 45416 -1.96% more
171 ICICL 23.8 298862 2.15% more
172 IDLC 40.7 267764 -0.73% more
173 IFADAUTOS 23.4 61186 -0.43% more
174 IFIC 5.7 4337215 -3.39% more
175 IFIC1STMF 3.2 124685 0% more
176 IFILISLMF1 4.2 11213 0% more
177 ILFSL 1.7 101240 0% more
178 INDEXAGRO 78 13696 0% more
179 INTECH 31.4 534978 -4.27% more
180 INTRACO 26 482356 -1.52% more
181 IPDC 21.2 764813 -0.93% more
182 ISLAMIBANK 41.2 68607 0.49% more
183 ISLAMICFIN 6.9 10407 -1.43% more
184 ISLAMIINS 42.1 79873 3.95% more
185 ISNLTD 99 284679 -4.53% more
186 ITC 43.2 271250 -0.69% more
187 JAMUNABANK 21 1045061 -1.87% more
188 JAMUNAOIL 187.4 28685 0.21% more
189 JANATAINS 28.8 379145 9.51% more
190 JHRML 53.8 52484 -1.47% more
191 JMISMDL 140.2 8125 -0.99% more
192 JUTESPINN 223.9 4 2.47% more
193 KARNAPHULI 32.5 521192 3.17% more
194 KAY&QUE 453 170218 0.47% more
195 KBPPWBIL 150 816905 3.73% more
196 KDSALTD 45.9 146430 -0.65% more
197 KEYACOSMET 4.7 54906 -2.08% more
198 KOHINOOR 549.1 7849 -0.54% more
199 KPCL 11.4 193962 -0.87% more
200 KPPL 13.9 90289 1.46% more
201 KTL 12.6 295173 -1.56% more
202 LANKABAFIN 16.5 255064 -1.2% more
203 LEGACYFOOT 65.6 216102 -1.35% more
204 LHB 54.1 223367 -0.55% more
205 LIBRAINFU 786.9 1999 0.54% more
206 LINDEBD 886.6 2348 -0.36% more
207 LOVELLO 102 731440 -0.68% more
208 LRBDL 14.3 74393 -1.38% more
209 LRGLOBMF1 3.3 21786 -2.94% more
210 MAGURAPLEX 105 175408 -0.76% more
211 MAKSONSPIN 6.5 50719 1.56% more
212 MALEKSPIN 30.4 871515 -2.56% more
213 MARICO 2800 53 0.72% more
214 MATINSPINN 55.9 142597 -1.06% more
215 MBL1STMF 4.2 4500 0% more
216 MEGCONMILK 17 10846 0% more
217 MEGHNACEM 47.4 5877 -3.66% more
218 MEGHNAINS 28.2 1890706 9.3% more
219 MEGHNALIFE 66.5 646576 2.31% more
220 MEGHNAPET 25.1 23224 0.4% more
221 MERCANBANK 9.1 137609 0% more
222 MERCINS 26.8 33489 2.29% more
223 METROSPIN 10.5 65137 -1.87% more
224 MHSML 15.9 465345 -3.64% more
225 MIDASFIN 6.3 15177 0% more
226 MIDLANDBNK 19.7 628913 -1.99% more
227 MIRACLEIND 38.5 1257294 2.67% more
228 MIRAKHTER 31.5 150459 0% more
229 MITHUNKNIT 15.2 10020 1.33% more
230 MJLBD 96.9 73860 -0.31% more
231 MLDYEING 9.2 225417 -1.08% more
232 MONNOAGML 380.2 12047 -0.65% more
233 MONNOCERA 83.2 81813 -1.54% more
234 MONNOFABR 18.1 781773 -1.63% more
235 MONOSPOOL 108.5 110926 -1.45% more
236 MPETROLEUM 210.5 10445 -0.61% more
237 MTB 12.5 179222 -1.57% more
238 NAHEEACP 22.7 404159 -4.22% more
239 NATLIFEINS 119 186801 3.57% more
240 NAVANACNG 23.6 178636 -1.26% more
241 NAVANAPHAR 57 81534 -0.52% more
242 NBL 3.8 992230 -2.56% more
243 NCCBANK 12.1 256395 0% more
244 NCCBLMF1 4.5 66430 -6.25% more
245 NEWLINE 4.8 68519 -2.04% more
246 NFML 12.1 324602 2.54% more
247 NHFIL 24.3 266200 -1.22% more
248 NITOLINS 28.4 61110 3.27% more
249 NORTHERN 99 1473 -3.41% more
250 NORTHRNINS 34.6 250401 9.84% more
251 NPOLYMER 31.5 156380 -0.63% more
252 NRBBANK 8.3 227167 1.22% more
253 NRBCBANK 6.4 251314 0% more
254 NTC 173 426 -0.75% more
255 NTLTUBES 76.4 46457 -1.42% more
256 NURANI 2.3 32014 0% more
257 OAL 6.7 32226 -1.47% more
258 OIMEX 23 448161 -2.54% more
259 OLYMPIC 152.9 77219 -0.13% more
260 ONEBANKPLC 7.4 385446 -1.33% more
261 ORIONINFU 517 128349 1.25% more
262 ORIONPHARM 35.8 124068 0.28% more
263 PADMALIFE 21.1 97006 2.43% more
264 PADMAOIL 196.6 6877 -0.2% more
265 PARAMOUNT 47.4 100282 4.18% more
266 PDL 6.2 33624 0% more
267 PENINSULA 12.6 40303 0% more
268 PEOPLESINS 36.2 261484 1.97% more
269 PF1STMF 4.8 26400 0% more
270 PHARMAID 605 12573 2.68% more
271 PHENIXINS 29.2 39336 3.18% more
272 PHOENIXFIN 3.2 3205 0% more
273 PHPMF1 3 113860 0% more
274 PIONEERINS 48 321387 3.9% more
275 PLFSL 1.3 269608 -7.14% more
276 POPULAR1MF 3 114000 0% more
277 POPULARLIF 53.8 423440 1.7% more
278 POWERGRID 32.4 45745 -0.31% more
279 PRAGATIINS 82.6 2079192 6.31% more
280 PRAGATILIF 277.7 411926 5.39% more
281 PREMIERBAN 6.3 102151 0% more
282 PREMIERCEM 46.6 37727 -2.71% more
283 PREMIERLEA 1.6 235045 -5.88% more
284 PRIME1ICBA 4.7 146207 -2.08% more
285 PRIMEBANK 28.2 315070 -0.7% more
286 PRIMEFIN 2.5 99327 0% more
287 PRIMEINSUR 35.3 113630 4.13% more
288 PRIMELIFE 46.2 122657 1.76% more
289 PRIMETEX 13.5 6023 -0.74% more
290 PROGRESLIF 57.6 10577 3.78% more
291 PROVATIINS 35.3 272644 3.82% more
292 PTL 58.9 178226 -0.17% more
293 PUBALIBANK 29.1 73777 0% more
294 PURABIGEN 22.5 203745 3.21% more
295 QUASEMIND 41.7 104750 -0.71% more
296 QUEENSOUTH 13.1 567070 -2.24% more
297 RAHIMAFOOD 149 595851 3.98% more
298 RAHIMTEXT 177 17576 0.74% more
299 RAKCERAMIC 24.3 26202 -1.22% more
300 RANFOUNDRY 177.1 4525 -0.23% more
301 RDFOOD 23.9 101337 -1.24% more
302 RECKITTBEN 3388.5 212 -0.37% more
303 REGENTTEX 3.1 3005 3.33% more
304 RELIANCE1 17.8 692384 2.3% more
305 RELIANCINS 72.1 225019 6.34% more
306 RENATA 476.1 17331 -0.46% more
307 RENWICKJA 630 18 -1.41% more
308 REPUBLIC 34.4 164658 5.2% more
309 RINGSHINE 2.9 64815 3.57% more
310 ROBI 30.3 2198767 -1.62% more
311 RSRMSTEEL 8.5 1100 0% more
312 RUNNERAUTO 30.2 39552 -0.66% more
313 RUPALIBANK 21.5 188012 -0.46% more
314 RUPALIINS 25.5 238907 3.66% more
315 RUPALILIFE 129.5 1273679 3.35% more
316 SAFKOSPINN 13.6 13847 0% more
317 SAIFPOWER 6.3 121260 1.61% more
318 SAIHAMCOT 17 668229 -1.16% more
319 SAIHAMTEX 15.7 385335 0% more
320 SALAMCRST 19.2 444934 -0.52% more
321 SALVOCHEM 31.8 742661 -1.85% more
322 SAMATALETH 102.5 38851 -0.49% more
323 SAMORITA 77.5 148777 0.26% more
324 SANDHANINS 24.1 417593 1.69% more
325 SAPORTL 44.2 2633414 2.79% more
326 SBACBANK 7.6 72082 0% more
327 SEAPEARL 44.3 716376 -2.64% more
328 SEMLFBSLGF 5.1 8900 -1.92% more
329 SEMLIBBLSF 6.5 6037 -1.52% more
330 SEMLLECMF 7.3 440296 -1.35% more
331 SHAHJABANK 18.3 4790 -0.54% more
332 SHARPIND 16.9 30535 -0.59% more
333 SHASHADNIM 19.8 87515 -1% more
334 SHEPHERD 16.5 528240 -2.94% more
335 SHURWID 5 13005 0% more
336 SHYAMPSUG 200.3 14054 -0.3% more
337 SIBL 5.7 9585423 9.62% more
338 SICL 24.3 405028 2.53% more
339 SILCOPHL 16.1 174304 -1.83% more
340 SILVAPHL 11.5 69462 -0.86% more
341 SIMTEX 22.4 1083431 -0.44% more
342 SINGERBD 107.6 49248 -0.09% more
343 SINOBANGLA 53.3 473627 2.9% more
344 SIPLC 58.9 1848273 9.89% more
345 SKTRIMS 9.1 4208 0% more
346 SONALIANSH 236.7 107639 -0.42% more
347 SONALILIFE 76.8 58830 1.32% more
348 SONALIPAPR 306.9 371702 -0.16% more
349 SONARBAINS 30.2 189382 3.07% more
350 SONARGAON 31.7 119248 -2.46% more
351 SOUTHEASTB 9.2 1087032 -3.16% more
352 SPCERAMICS 19.1 327328 -1.55% more
353 SPCL 45.1 134554 -1.31% more
354 SQUARETEXT 54.9 13490 -1.08% more
355 SQURPHARMA 212.7 395269 -0.51% more
356 SSSTEEL 5.2 197528 0% more
357 STANCERAM 71.6 1411 -3.63% more
358 STANDARINS 43.3 448860 6.39% more
359 STANDBANKL 5.6 554453 -3.45% more
360 STYLECRAFT 70.9 37215 -1.12% more
361 SUMITPOWER 14.8 40050 -0.67% more
362 SUNLIFEINS 56.9 139340 1.07% more
363 TAKAFULINS 36.7 27081 5.16% more
364 TALLUSPIN 6 6002 -1.64% more
365 TAMIJTEX 138.8 12411 -0.64% more
366 TECHNODRUG 35.7 642941 -1.38% more
367 TILIL 59.7 1021559 3.83% more
368 TITASGAS 19.6 59680 -1.01% more
369 TOSRIFA 19.8 285195 -4.35% more
370 TRUSTBANK 17.8 400157 -0.56% more
371 TUNGHAI 2.1 49705 5% more
372 UCB 10.4 1104240 0% more
373 UNILEVERCL 2416 13 0.75% more
374 UNIONBANK 2.2 10418168 0% more
375 UNIONCAP 4 16041 -2.44% more
376 UNIONINS 34.6 303388 2.98% more
377 UNIQUEHRL 40.7 75744 0.74% more
378 UNITEDFIN 13.1 212368 -0.76% more
379 UNITEDINS 44.3 52446 3.5% more
380 UPGDCL 146.4 33626 -0.34% more
381 USMANIAGL 35.1 5560 3.24% more
382 UTTARABANK 21.3 160984 -0.47% more
383 UTTARAFIN 12.8 4601 -1.54% more
384 VAMLBDMF1 7 21071 1.45% more
385 VFSTDL 8 59599 0% more
386 WALTONHIL 416 32890 -0.76% more
387 WATACHEM 145.1 11987 0.21% more
388 WMSHIPYARD 8.9 161400 -1.11% more
389 YPL 17.4 46732 -0.57% more
390 ZAHEENSPIN 5.1 123372 -1.92% more
391 ZAHINTEX 5.6 5222 1.82% more
392 ZEALBANGLA 104.1 1018 1.26% more