Updated: 02:30:59 PM 12 Nov (14 hrs ago)
DSEX: 4825.33 -47.43 - -0.97% -
Trade: 124781 Volume: 97818632 Value: 2901.382 (mn)
+ Up: 63 + Down: 286 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 491342 -3.85% more
2 1STPRIMFMF 17.7 214905 -3.28% more
3 AAMRANET 17.5 63980 -0.57% more
4 AAMRATECH 10.3 4089 0.98% more
5 ABB1STMF 2.5 511234 -3.85% more
6 ABBANK 4 1266587 -2.44% more
7 ACFL 18.4 33781 -0.54% more
8 ACI 182.3 56550 -0.22% more
9 ACIFORMULA 126.6 10120 -0.94% more
10 ACMELAB 73.4 42173 -1.08% more
11 ACMEPL 14.1 526556 -1.4% more
12 ACTIVEFINE 5.5 162411 5.77% more
13 ADNTEL 56.6 78697 -4.39% more
14 ADVENT 12.9 147662 -3.01% more
15 AFCAGRO 4.5 28395 0% more
16 AFTABAUTO 33.8 79983 -0.59% more
17 AGNISYSL 19.7 427112 -2.96% more
18 AGRANINS 20.5 70379 -1.91% more
19 AIBL1STIMF 3.2 477070 -3.03% more
20 AIL 45.1 224823 -3.22% more
21 AL-HAJTEX 128.4 15256 -0.16% more
22 ALARABANK 14.1 442493 6.02% more
23 ALIF 3.6 109256 0% more
24 ALLTEX 13.4 11387 -4.96% more
25 AMANFEED 22.7 177626 -1.73% more
26 AMBEEPHA 776.4 1144 -0.19% more
27 AMCL(PRAN) 201.9 3373 -0.44% more
28 ANLIMAYARN 17.7 1122 5.99% more
29 ANWARGALV 85.5 1210141 -1.38% more
30 AOL 14.2 185512 -2.07% more
31 APEXFOODS 211.7 12873 -0.84% more
32 APEXFOOT 188.1 26850 -0.37% more
33 APEXSPINN 137.1 125193 0.07% more
34 APEXTANRY 56 3463 0.18% more
35 APOLOISPAT 1.6 71700 -5.88% more
36 ARAMIT 182.7 4238 -4.65% more
37 ARAMITCEM 8.8 7771 0% more
38 ARGONDENIM 16.9 151562 -2.31% more
39 ASIAINS 25.8 37666 -1.9% more
40 ASIAPACINS 30.1 18772 0% more
41 ASIATICLAB 55.6 773078 -2.8% more
42 ATLASBANG 54.9 38 7.44% more
43 AZIZPIPES 0 1259 -0.97% more
44 BANGAS 102.2 15055 -2.11% more
45 BANKASIA 17.6 224946 -1.12% more
46 BARKAPOWER 5.6 292103 -1.75% more
47 BATASHOE 840 701 -1.08% more
48 BATBC 243.6 82893 -1.58% more
49 BAYLEASING 2.9 272920 -6.45% more
50 BBS 7.3 403060 -7.59% more
51 BBSCABLES 12.3 336692 -6.11% more
52 BDAUTOCA 103.3 36628 -0.19% more
53 BDCOM 24.1 163841 -1.63% more
54 BDFINANCE 13.4 534055 -3.6% more
55 BDLAMPS 122.3 7818 0.49% more
56 BDTHAI 9.7 194434 -1.02% more
57 BDTHAIFOOD 9.6 75436 -1.03% more
58 BDWELDING 7.1 11046 1.43% more
59 BEACHHATCH 47.2 702267 -4.07% more
60 BEACONPHAR 0 217936 0.55% more
61 BENGALWTL 17.3 71836 -1.14% more
62 BERGERPBL 1417.2 739 0.01% more
63 BESTHLDNG 13 365072 -2.99% more
64 BGIC 31 12277 -1.27% more
65 BIFC 2.1 5251 5% more
66 BNICL 41.5 97510 -3.94% more
67 BPML 22.7 121417 0.89% more
68 BPPL 14.1 3002091 -2.76% more
69 BRACBANK 68.1 160058 0.74% more
70 BSC 108.1 694700 -2.7% more
71 BSCPLC 124.6 80313 -0.48% more
72 BSRMLTD 77 19652 0.79% more
73 BSRMSTEEL 60.3 215640 -0.17% more
74 BXPHARMA 107.4 204800 -1.38% more
75 CAPITECGBF 6.7 1331576 -4.29% more
76 CAPMBDBLMF 10.3 301247 -5.5% more
77 CAPMIBBLMF 5.9 193045 -1.67% more
78 CENTRALINS 31.4 142700 -7.65% more
79 CENTRALPHL 8.4 257256 -3.45% more
80 CITYBANK 23.7 1671848 -0.84% more
81 CITYGENINS 73.8 191235 -0.14% more
82 CLICL 43.5 69373 -1.14% more
83 CNATEX 1.9 203888 5.56% more
84 CONFIDCEM 47.6 55609 -3.64% more
85 CONTININS 22.8 48598 -2.15% more
86 COPPERTECH 17.7 110357 -1.67% more
87 CROWNCEMNT 0 6880 -1.18% more
88 CRYSTALINS 45.2 125712 -3.42% more
89 CVOPRL 149.2 298180 -7.5% more
90 DACCADYE 18.3 157737 -5.67% more
91 DAFODILCOM 33.1 47560 -3.78% more
92 DBH 35 41571 -0.85% more
93 DBH1STMF 5.4 164216 -3.57% more
94 DELTALIFE 64.5 47982 -3.01% more
95 DELTASPINN 4.1 238469 5.13% more
96 DESCO 18.1 33665 -2.16% more
97 DESHBANDHU 14.5 65127 -2.03% more
98 DGIC 19.5 40774 -3.47% more
99 DHAKABANK 10.8 284645 0% more
100 DHAKAINS 32.1 51306 -2.43% more
101 DOMINAGE 21.8 2630059 -2.24% more
102 DOREENPWR 26.9 268557 0.75% more
103 DSHGARME 95.2 35910 -3.55% more
104 DSSL 8 497881 -1.23% more
105 DULAMIACOT 124.5 21076 5.42% more
106 DUTCHBANGL 38.6 102461 -0.52% more
107 EASTERNINS 44.2 25133 0.23% more
108 EASTLAND 17.4 58608 -2.79% more
109 EASTRNLUB 2467.4 3915 -0.65% more
110 EBL 22.5 637497 -1.32% more
111 EBL1STMF 3 188624 -9.09% more
112 EBLNRBMF 2.2 802209 0% more
113 ECABLES 109.4 31783 -4.7% more
114 EGEN 18.5 770585 -4.64% more
115 EHL 71.9 97169 -1.91% more
116 EIL 26.3 239555 -1.13% more
117 EMERALDOIL 12.4 63286 1.64% more
118 ENVOYTEX 48 307204 -2.24% more
119 EPGL 15.7 156813 -2.48% more
120 ESQUIRENIT 22.8 61180 0.44% more
121 ETL 9.1 869924 0% more
122 EXIM1STMF 2.6 890786 -3.7% more
123 FAMILYTEX 0.99 179379 10% more
124 FARCHEM 13.1 95398 -2.96% more
125 FAREASTFIN 0.64 81658 -9.86% more
126 FAREASTLIF 18.2 56005 -6.67% more
127 FASFIN 0.88 252450 10% more
128 FBFIF 2.5 149531 0% more
129 FEDERALINS 18.5 22005 -4.15% more
130 FEKDIL 0 1697945 0.56% more
131 FINEFOODS 287.2 33708 -2.84% more
132 FIRSTFIN 2.1 12388 0% more
133 FORTUNE 11.4 131787 -4.2% more
134 FUWANGCER 10.8 237579 -2.7% more
135 FUWANGFOOD 10 334616 -1.96% more
136 GBBPOWER 6.3 110630 0% more
137 GEMINISEA 137.1 34164 -4.33% more
138 GENEXIL 23.1 387925 -4.15% more
139 GENNEXT 2.3 665598 9.52% more
140 GHAIL 11.4 327954 -2.56% more
141 GHCL 20.9 24089 1.46% more
142 GLDNJMF 6.3 286821 -3.08% more
143 GLOBALINS 25 40531 -0.4% more
144 GOLDENSON 10.2 460850 -0.97% more
145 GP 278.4 32676 0.25% more
146 GPHISPAT 16.3 172568 -1.81% more
147 GQBALLPEN 476.9 11401 -7.43% more
148 GRAMEENS2 10.7 249580 -0.93% more
149 GREENDELMF 2.8 170751 -6.67% more
150 GREENDELT 47.6 13823 -1.86% more
151 GSPFINANCE 1.7 151247 6.25% more
152 HAKKANIPUL 62.2 397648 -6.61% more
153 HAMI 100.6 34259 -2.42% more
154 HEIDELBCEM 218.6 1953 -1.22% more
155 HFL 4.7 59746 -2.08% more
156 HRTEX 14 39486 -2.78% more
157 HWAWELLTEX 40.3 14030 -1.71% more
158 IBNSINA 303.7 153669 5.56% more
159 IBP 10.8 332773 -0.92% more
160 ICB 36 41152 -3.23% more
161 ICB3RDNRB 3.7 94373 -2.63% more
162 ICBAGRANI1 6.3 4001 0% more
163 ICBAMCL2ND 5.5 8476 -1.79% more
164 ICBEPMF1S1 3.5 150225 -2.78% more
165 ICBIBANK 2.5 445694 4.17% more
166 ICBSONALI1 4.3 212472 0% more
167 ICICL 21.3 122640 -1.39% more
168 IDLC 34.4 163424 -2.27% more
169 IFADAUTOS 20.8 417938 -4.59% more
170 IFIC 4 2155882 -2.44% more
171 IFIC1STMF 2.5 259106 0% more
172 IFILISLMF1 3.2 141462 0% more
173 ILFSL 0.79 81058 9.72% more
174 INDEXAGRO 67 16767 -0.74% more
175 INTECH 20.1 498412 -4.29% more
176 INTRACO 22.8 177389 -2.98% more
177 IPDC 19.2 625286 -2.04% more
178 ISLAMIBANK 36 48592 -0.28% more
179 ISLAMICFIN 6.5 121778 -2.99% more
180 ISLAMIINS 38.3 10631 -0.26% more
181 ISNLTD 0 151426 1.68% more
182 ITC 0 228775 -2.42% more
183 JAMUNABANK 20.8 353617 -0.95% more
184 JAMUNAOIL 187 43821 0% more
185 JANATAINS 22.5 36434 -2.17% more
186 JHRML 43.4 34126 -2.25% more
187 JMISMDL 120.2 7889 -1.48% more
188 JUTESPINN 184 908 0.44% more
189 KARNAPHULI 26.8 186667 -1.83% more
190 KAY&QUE 387.2 80186 -1.58% more
191 KBPPWBIL 0 1028535 -9.65% more
192 KDSALTD 0 237825 -3% more
193 KEYACOSMET 3.8 359841 -5% more
194 KOHINOOR 551.1 5207 -2.06% more
195 KPCL 9.5 82449 -1.04% more
196 KPPL 9.2 112655 -6.12% more
197 KTL 9.3 222652 -3.12% more
198 LANKABAFIN 12.5 982173 -1.57% more
199 LEGACYFOOT 51.4 40907 -1.72% more
200 LHB 48.7 358596 -6.17% more
201 LIBRAINFU 632.9 6592 3.72% more
202 LINDEBD 760 7179 -1.57% more
203 LOVELLO 77.1 578035 -5.86% more
204 LRBDL 10 132855 -0.99% more
205 LRGLOBMF1 2.6 497895 -7.14% more
206 MAGURAPLEX 87.7 172235 -4.36% more
207 MAKSONSPIN 4 165643 -2.44% more
208 MALEKSPIN 26.7 390479 -0.74% more
209 MARICO 2760 2228 0.29% more
210 MATINSPINN 0 226293 0.41% more
211 MBL1STMF 3.4 40130 3.03% more
212 MEGCONMILK 13.5 3500 1.5% more
213 MEGHNACEM 32 6893 -4.48% more
214 MEGHNAINS 24.1 294607 -3.6% more
215 MEGHNALIFE 45.3 124049 -4.43% more
216 MEGHNAPET 20.6 11416 -5.07% more
217 MERCANBANK 7.3 523126 0% more
218 MERCINS 23.7 10401 -0.42% more
219 METROSPIN 8.3 33932 -5.68% more
220 MHSML 12.6 138859 -3.82% more
221 MIDASFIN 4.1 15055 2.5% more
222 MIDLANDBNK 16.9 959206 -3.43% more
223 MIRACLEIND 0 80641 -1.59% more
224 MIRAKHTER 0 143191 -2.58% more
225 MITHUNKNIT 12.5 3358 1.63% more
226 MJLBD 88.7 241851 -2.1% more
227 MLDYEING 7.6 169927 -2.56% more
228 MONNOAGML 0 12075 -2.39% more
229 MONNOCERA 73.7 132481 -3.66% more
230 MONNOFABR 16.4 1000915 -7.34% more
231 MONOSPOOL 108.8 561061 -1.09% more
232 MPETROLEUM 213.2 81840 -0.23% more
233 MTB 11.6 329621 0% more
234 NAHEEACP 15.4 148119 -2.53% more
235 NATLIFEINS 88 46592 -3.08% more
236 NAVANACNG 21 50134 -2.33% more
237 NAVANAPHAR 49.1 188298 -3.91% more
238 NBL 2.3 516752 0% more
239 NCCBANK 11 415256 0.92% more
240 NCCBLMF1 3.5 80944 0% more
241 NEWLINE 3.2 43981 0% more
242 NFML 13.3 379000 0.76% more
243 NHFIL 23.2 217012 -3.73% more
244 NITOLINS 24.5 9937 2.51% more
245 NORTHERN 84.9 21 -0.47% more
246 NORTHRNINS 26 10501 -3.7% more
247 NPOLYMER 0 47459 -0.79% more
248 NRBBANK 5.3 415547 0% more
249 NRBCBANK 5.2 355796 0% more
250 NTC 155.7 691 0.13% more
251 NTLTUBES 62.5 115957 -4.14% more
252 NURANI 1.4 15745 0% more
253 OAL 4.3 154083 0% more
254 OIMEX 13.8 710402 -8% more
255 OLYMPIC 140.5 28880 0.07% more
256 ONEBANKPLC 6.8 996141 0% more
257 ORIONINFU 358.4 204905 -8.62% more
258 ORIONPHARM 26.2 331456 -1.87% more
259 PADMALIFE 16.3 4585 1.24% more
260 PADMAOIL 188.6 43915 -2.03% more
261 PARAMOUNT 38.9 6633 -1.77% more
262 PDL 3.3 351987 3.12% more
263 PENINSULA 0 740296 -1.2% more
264 PEOPLESINS 33.2 174136 -4.87% more
265 PF1STMF 4.8 710760 0% more
266 PHARMAID 489.9 5321 -1.23% more
267 PHENIXINS 25.1 99780 -4.92% more
268 PHOENIXFIN 2 195801 -9.09% more
269 PHPMF1 2.3 391814 -8% more
270 PIONEERINS 43.4 129091 -3.56% more
271 PLFSL 0.62 321374 -4.62% more
272 POPULAR1MF 2.4 103360 0% more
273 POPULARLIF 41.2 121110 -4.19% more
274 POWERGRID 27 408545 -6.57% more
275 PRAGATIINS 61.9 675153 -5.64% more
276 PRAGATILIF 157.1 273307 -7.42% more
277 PREMIERBAN 4.2 222520 -2.33% more
278 PREMIERCEM 0 18798 -2.15% more
279 PREMIERLEA 0.84 11927 -5.62% more
280 PRIME1ICBA 4.2 51731 0% more
281 PRIMEBANK 26.3 733811 0% more
282 PRIMEFIN 1.4 394645 -6.67% more
283 PRIMEINSUR 28.9 13298 -5.25% more
284 PRIMELIFE 30.2 33481 -8.76% more
285 PRIMETEX 12 5079 6.19% more
286 PROGRESLIF 40.5 7294 -5.59% more
287 PROVATIINS 25.9 42826 -1.52% more
288 PTL 46 24746 -0.65% more
289 PUBALIBANK 28 205625 0% more
290 PURABIGEN 18.4 47138 -1.6% more
291 QUASEMIND 39.6 204586 -3.18% more
292 QUEENSOUTH 9.6 134243 -3.03% more
293 RAHIMAFOOD 103.4 88636 -3.9% more
294 RAHIMTEXT 151.7 7651 -1.49% more
295 RAKCERAMIC 21.4 23650 0.47% more
296 RANFOUNDRY 156.2 4264 0.58% more
297 RDFOOD 17.2 150693 -3.37% more
298 RECKITTBEN 3386.2 83 0.68% more
299 REGENTTEX 1.6 120890 -5.88% more
300 RELIANCE1 13 22635 -9.09% more
301 RELIANCINS 60.6 21201 -2.42% more
302 RENATA 389.6 22904 -0.31% more
303 RENWICKJA 0 436 -0.94% more
304 REPUBLIC 25.2 60154 -3.82% more
305 RINGSHINE 2.1 199704 -4.55% more
306 ROBI 28.2 1072290 -1.05% more
307 RSRMSTEEL 4.5 101785 -2.17% more
308 RUNNERAUTO 38.3 1532623 -8.59% more
309 RUPALIBANK 16.7 117345 -2.91% more
310 RUPALIINS 19.5 63524 -3.94% more
311 RUPALILIFE 73.4 453781 -4.18% more
312 SAFKOSPINN 12.6 20670 0.8% more
313 SAIFPOWER 4.1 764139 7.89% more
314 SAIHAMCOT 17.1 1558784 -2.84% more
315 SAIHAMTEX 14.3 245756 -2.72% more
316 SALAMCRST 14.4 275137 -3.36% more
317 SALVOCHEM 26.7 394180 -3.61% more
318 SAMATALETH 78 75691 -7.91% more
319 SANDHANINS 17.8 115065 -2.2% more
320 SAPORTL 46.4 2975547 -0.43% more
321 SBACBANK 5.6 134319 1.82% more
322 SEAPEARL 33.4 620003 -2.62% more
323 SEMLFBSLGF 4.3 87060 -4.44% more
324 SEMLIBBLSF 5.8 44727 -1.69% more
325 SHAHJABANK 16.9 556666 0% more
326 SHARPIND 0 20760 -6.25% more
327 SHASHADNIM 15.5 50805 -2.52% more
328 SHEPHERD 12.3 244906 -1.6% more
329 SHURWID 3.4 17060 0% more
330 SICL 17.7 49491 -1.67% more
331 SILCOPHL 12.5 192496 -3.1% more
332 SILVAPHL 8.5 62604 0% more
333 SIMTEX 33.7 1980172 0% more
334 SINGERBD 95.3 6917 -1.45% more
335 SINOBANGLA 41 233519 -1.68% more
336 SIPLC 46 116284 -2.95% more
337 SKTRIMS 7 40366 -1.41% more
338 SONALIANSH 203.8 235150 -5.08% more
339 SONALILIFE 65.2 97351 -3.26% more
340 SONALIPAPR 205.9 204879 -4.28% more
341 SONARBAINS 24.1 19944 -3.21% more
342 SONARGAON 22.7 180531 -1.73% more
343 SOUTHEASTB 8.2 414806 -2.38% more
344 SPCERAMICS 13.7 233428 -4.2% more
345 SPCL 46.6 1114804 -6.61% more
346 SQUARETEXT 0 54632 -1.33% more
347 SQURPHARMA 0 253189 0.57% more
348 SSSTEEL 3.6 258646 2.86% more
349 STANCERAM 62 918 -1.12% more
350 STANDARINS 34.3 16763 -1.15% more
351 STANDBANKL 4.9 214939 -2% more
352 STYLECRAFT 44.4 27991 -2.84% more
353 SUMITPOWER 12.7 529473 -8.63% more
354 SUNLIFEINS 48.5 602624 -1.22% more
355 TAKAFULINS 32.8 4387 -0.91% more
356 TALLUSPIN 4.9 18530 -2% more
357 TAMIJTEX 121.2 43249 -1.94% more
358 TB2Y0526 100.81 70000 -0.43% more
359 TB5Y0429 104.56 5000 -1.6% more
360 TECHNODRUG 29.4 398887 -3.29% more
361 TILIL 38.5 344804 -3.99% more
362 TITASGAS 16.1 150915 1.9% more
363 TOSRIFA 16.4 157686 -1.8% more
364 TRUSTB1MF 2.5 243610 -7.41% more
365 TRUSTBANK 16.7 143803 0% more
366 TUNGHAI 1.2 103415 -7.69% more
367 UCB 10 1891708 -0.99% more
368 UNILEVERCL 2358 27 0.89% more
369 UNIONCAP 3 128253 -6.25% more
370 UNIONINS 29.3 30223 -2.66% more
371 UNIQUEHRL 39.1 117484 -2.01% more
372 UNITEDFIN 11 273099 -2.65% more
373 UNITEDINS 37.1 11564 -4.38% more
374 UPGDCL 125.2 24658 -0.24% more
375 USMANIAGL 28.6 15130 -5.3% more
376 UTTARABANK 21.2 421417 0.47% more
377 UTTARAFIN 10.4 1564 1.96% more
378 VAMLBDMF1 7.1 101532 -1.39% more
379 VAMLRBBF 5 142623 0% more
380 VFSTDL 10.1 571285 -3.81% more
381 WALTONHIL 363.5 7183 -0.11% more
382 WATACHEM 110.2 7669 -2.56% more
383 WMSHIPYARD 7.7 98662 0% more
384 YPL 14 34108 -0.71% more
385 ZAHEENSPIN 3.6 55587 0% more
386 ZAHINTEX 4.8 187015 6.67% more
387 ZEALBANGLA 0 3641 2.46% more