Updated: 12:41:10 PM 17 Sep (Just Now)
DSEX: 5521.12 11.51 + 0.21% +
Trade: 117582 Volume: 127829823 Value: 4249.572 (mn)
+ Up: 215 + Down: 97 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 889588 0% more
1STPRIMFMF 23.6 629766 2.16% more
AAMRANET 21 35226 0.48% more
AAMRATECH 13.7 21058 -0.72% more
ABB1STMF 3.3 615860 0% more
ABBANK 5.8 315349 0% more
ACFL 19.3 45116 1.58% more
ACI 180 13704 0.84% more
ACIFORMULA 146.4 12285 1.24% more
ACMELAB 79.8 60897 -0.13% more
ACMEPL 17.9 1232691 0.56% more
ACTIVEFINE 8.8 11861 0% more
ADNTEL 78.2 56084 0.51% more
ADVENT 15.7 174000 -0.63% more
AFCAGRO 8 1886 1.27% more
AFTABAUTO 36.4 109371 -0.55% more
AGNISYSL 26.9 421768 0.37% more
AGRANINS 27.3 18434 0.37% more
AIBL1STIMF 4.4 439377 0% more
AIL 57.2 528738 1.96% more
AL-HAJTEX 176.9 45746 1.61% more
ALARABANK 17.2 89719 1.18% more
ALIF 5.7 261955 0% more
ALLTEX 13.8 16138 -1.43% more
AMANFEED 26.9 155284 0% more
AMBEEPHA 840.9 1222 0.74% more
AMCL(PRAN) 235.9 3648 2.43% more
ANLIMAYARN 23 6505 0% more
ANWARGALV 80.6 107482 2.28% more
AOL 16.7 80096 -0.6% more
APEXFOODS 244.5 3685 0.08% more
APEXFOOT 229 8101 -1.29% more
APEXSPINN 154.9 242234 4.8% more
APEXTANRY 78.7 2744 -0.13% more
APOLOISPAT 2.9 163765 3.57% more
ARAMIT 236.9 26250 3.18% more
ARAMITCEM 13.1 8259 0% more
ARGONDENIM 19.5 340397 2.09% more
ASIAINS 28.1 18314 0.72% more
ASIAPACINS 34.9 21788 0.87% more
ASIATICLAB 61.9 597739 -1.12% more
ATLASBANG 61.7 782 -1.28% more
AZIZPIPES 55.4 2295 2.21% more
BANGAS 131.6 44497 1.46% more
BANKASIA 18.7 57801 -0.53% more
BARKAPOWER 11.4 212027 0% more
BATASHOE 875 130 -0.6% more
BATBC 284.3 40493 0.04% more
BAYLEASING 4.4 46885 -2.22% more
BBS 12 358622 -1.64% more
BBSCABLES 20.6 524025 -1.9% more
BDAUTOCA 138 34981 0.73% more
BDCOM 28.2 382435 0.36% more
BDFINANCE 11.7 518769 1.74% more
BDLAMPS 161.4 6526 2.48% more
BDTHAI 13.4 414953 -0.74% more
BDTHAIFOOD 16.7 846763 -1.18% more
BDWELDING 9.9 38792 1.02% more
BEACHHATCH 56.4 691528 0.36% more
BEACONPHAR 128.5 114442 -0.54% more
BENGALWTL 20.5 39609 0.99% more
BERGERPBL 1444 1645 -0.01% more
BESTHLDNG 18.5 329259 0.54% more
BEXIMCO 110.1 2 0% more
BGIC 33.8 6648 0% more
BIFC 3.7 36045 -5.13% more
BNICL 43.5 7528 0% more
BPML 37 126681 1.37% more
BPPL 14.6 255424 0.69% more
BRACBANK 71.1 1517740 -0.56% more
BSC 115.1 252584 -0.43% more
BSCPLC 144.3 67658 -0.07% more
BSRMLTD 87.1 13421 0% more
BSRMSTEEL 66.9 59730 0.15% more
BXPHARMA 122.7 107621 -0.57% more
CAPITECGBF 7.8 2538913 4% more
CAPMBDBLMF 11.2 735278 0.9% more
CAPMIBBLMF 9.2 207533 1.1% more
CENTRALINS 42.9 53132 0% more
CENTRALPHL 10.4 343296 0.97% more
CITYBANK 26 1427594 -0.38% more
CITYGENINS 65.4 93904 0.15% more
CLICL 59.8 225389 2.22% more
CNATEX 3 238931 0% more
CONFIDCEM 63.9 282494 1.27% more
CONTININS 28.1 72009 1.08% more
COPPERTECH 23 227765 -0.86% more
CROWNCEMNT 64 198863 0.79% more
CRYSTALINS 58.9 254918 1.9% more
CVOPRL 168.9 308535 1.44% more
DACCADYE 20.6 92206 0.98% more
DAFODILCOM 57.4 31570 -0.17% more
DBH 38.7 31147 0% more
DBH1STMF 5.6 90243 -1.75% more
DELTALIFE 82 32497 1.49% more
DELTASPINN 5.6 93977 -1.75% more
DESCO 24.2 12818 0.41% more
DESHBANDHU 22.7 960325 -2.58% more
DGIC 22.9 110676 -0.87% more
DHAKABANK 11.7 1230094 0.86% more
DHAKAINS 38.9 20744 0.26% more
DOMINAGE 18.4 1420862 0% more
DOREENPWR 30.5 302511 0% more
DSHGARME 129.7 61879 1.33% more
DSSL 11.1 1400904 2.78% more
DULAMIACOT 135.4 7807 1.04% more
DUTCHBANGL 42.4 25492 -0.24% more
EASTERNINS 51.7 7933 0.78% more
EASTLAND 21.9 21667 0.46% more
EASTRNLUB 2520.1 5948 2.16% more
EBL 25.3 150874 -0.39% more
EBL1STMF 4.3 149432 2.38% more
EBLNRBMF 3.2 13301 0% more
ECABLES 136.3 13883 1.64% more
EGEN 27.4 814090 0% more
EHL 86.6 136510 -0.12% more
EIL 33.6 291081 0.6% more
EMERALDOIL 18.2 122210 -1.09% more
ENVOYTEX 58.7 2673788 8.7% more
EPGL 20.6 231844 0% more
ESQUIRENIT 27.9 197198 1.82% more
ETL 10.7 700432 1.9% more
EXIM1STMF 4 158300 -2.44% more
EXIMBANK 3.8 1380803 -5% more
FAMILYTEX 2 120508 5.26% more
FARCHEM 22.5 89992 1.81% more
FAREASTFIN 1.3 892607 -7.14% more
FAREASTLIF 28.9 10132 1.4% more
FASFIN 1.3 295337 -7.14% more
FBFIF 3.3 40130 0% more
FEDERALINS 22.4 24805 -0.44% more
FEKDIL 19.6 2543297 1.55% more
FINEFOODS 300.8 12923 0.2% more
FIRSTFIN 2.7 771 0% more
FIRSTSBANK 2.5 2152889 0% more
FORTUNE 16.2 48788 1.25% more
FUWANGCER 14.2 611247 0% more
FUWANGFOOD 15.1 392419 -0.66% more
GBBPOWER 7.3 27872 0% more
GEMINISEA 185.5 177237 7.29% more
GENEXIL 26.1 53662 0.77% more
GENNEXT 3.4 261607 0% more
GHAIL 13.8 570401 -2.13% more
GHCL 23.2 14579 0% more
GIB 1.9 1055271 -5% more
GLDNJMF 7.3 491181 0% more
GLOBALINS 28.2 28357 0.36% more
GOLDENSON 13.2 502730 0% more
GP 301 13154 -0.27% more
GPHISPAT 21.6 1806053 4.35% more
GQBALLPEN 491 13740 1.95% more
GRAMEENS2 13 44396 0.78% more
GREENDELMF 3.6 10276 -2.7% more
GREENDELT 50.9 8115 0.79% more
GSPFINANCE 2.9 74610 0% more
HAKKANIPUL 82.1 359632 0.37% more
HAMI 130 103035 3.59% more
HEIDELBCEM 253.9 2417 1.32% more
HFL 8.4 14222 1.2% more
HRTEX 25.1 43854 1.21% more
HWAWELLTEX 49.6 144634 3.55% more
IBNSINA 319.2 21405 0% more
IBP 13.7 551039 -0.72% more
ICB 53.8 89170 0.37% more
ICB3RDNRB 4.6 4410 0% more
ICBAGRANI1 7.3 4842 1.39% more
ICBAMCL2ND 5.9 54210 -3.28% more
ICBEPMF1S1 4.7 15700 0% more
ICBIBANK 2.3 23042 -4.17% more
ICBSONALI1 5.2 257924 0% more
ICICL 22.8 35616 0.88% more
IDLC 42 301799 0% more
IFADAUTOS 25.5 124697 0.79% more
IFIC 5.8 1044118 -1.69% more
IFIC1STMF 3.3 135792 0% more
IFILISLMF1 4.3 1667 2.38% more
ILFSL 1.8 83626 5.88% more
INDEXAGRO 82 77985 0.24% more
INTECH 36.4 921031 -1.36% more
INTRACO 27 1165472 1.12% more
IPDC 22.3 1098041 -0.45% more
ISLAMIBANK 43.4 348501 -1.36% more
ISLAMICFIN 7.3 29736 0% more
ISLAMIINS 41 1344 0.99% more
ISNLTD 106.6 416088 -1.75% more
ITC 43.5 486877 1.64% more
JAMUNABANK 21.7 806090 0% more
JAMUNAOIL 186.7 5469 0.92% more
JANATAINS 26.8 14321 0% more
JHRML 57.7 116481 1.23% more
JMISMDL 151.8 5068 2.71% more
JUTESPINN 223.9 460 0.22% more
KARNAPHULI 31.7 128144 0.63% more
KAY&QUE 370.5 127561 2.38% more
KBPPWBIL 152.8 625771 0.92% more
KDSALTD 51 934241 1.59% more
KEYACOSMET 4.8 103631 0% more
KOHINOOR 560 5251 0.45% more
KPCL 11.3 70427 -1.74% more
KPPL 15.9 56491 0% more
KTL 13.3 411969 1.53% more
LANKABAFIN 17 896081 -0.58% more
LEGACYFOOT 67.2 206310 1.66% more
LHB 54.5 121633 -0.18% more
LIBRAINFU 775 3825 -0.68% more
LINDEBD 937.2 1029 0.83% more
LOVELLO 98.4 1152038 0% more
LRBDL 14.7 61474 0.68% more
LRGLOBMF1 3.6 11647 0% more
MAGURAPLEX 108 199932 0.19% more
MAKSONSPIN 7.1 90032 -1.39% more
MALEKSPIN 33.6 1502740 2.13% more
MARICO 2844.8 1412 -0.87% more
MATINSPINN 54.5 229641 4.01% more
MBL1STMF 4.3 12861 0% more
MEGCONMILK 18.7 5676 1.08% more
MEGHNACEM 50.8 7607 -0.97% more
MEGHNAINS 26.4 29262 0.76% more
MEGHNALIFE 63.4 197909 2.26% more
MEGHNAPET 25.3 5994 -0.78% more
MERCANBANK 9.4 1030996 0% more
MERCINS 25.9 775 0.39% more
METROSPIN 11.9 333515 0.85% more
MHSML 18 331275 1.69% more
MIDASFIN 6.3 34513 1.61% more
MIDLANDBNK 20.9 2538239 -1.88% more
MIRACLEIND 34.8 55929 2.05% more
MIRAKHTER 33.5 317602 0% more
MITHUNKNIT 17.2 8148 0% more
MJLBD 100 92308 -1.19% more
MLDYEING 9.7 257935 2.11% more
MONNOAGML 387.1 14379 1.57% more
MONNOCERA 92.6 151126 0% more
MONNOFABR 20.8 1915149 -1.42% more
MONOSPOOL 116 178084 0.96% more
MPETROLEUM 206.4 1888 0.1% more
MTB 12.8 65074 -0.78% more
NAHEEACP 26.3 865857 -1.5% more
NATLIFEINS 112.8 34614 2.08% more
NAVANACNG 22.9 47605 0.88% more
NAVANAPHAR 59.5 246650 1.02% more
NBL 3.6 420877 0% more
NCCBANK 12.7 1713818 -2.31% more
NCCBLMF1 4.9 5 0% more
NEWLINE 6.1 83166 3.39% more
NFML 10 100164 1.01% more
NHFIL 26.2 313512 -0.76% more
NITOLINS 27.7 56434 2.59% more
NORTHERN 110 1220 0% more
NORTHRNINS 31.7 3 -0.94% more
NPOLYMER 35 138320 2.34% more
NRBBANK 8.9 339445 -1.11% more
NRBCBANK 6.7 66654 0% more
NTC 191.1 161 -0.47% more
NTLTUBES 81.4 65025 0.74% more
NURANI 2.6 31561 -3.7% more
OAL 7.1 205975 0% more
OIMEX 26.4 1131035 0.76% more
OLYMPIC 163.9 162447 1.24% more
ONEBANKPLC 7.7 1164373 0% more
ORIONINFU 530 202607 3.15% more
ORIONPHARM 37.7 200009 1.07% more
PADMALIFE 20.7 14185 0.98% more
PADMAOIL 197.5 2508 0.46% more
PARAMOUNT 44.4 13471 1.14% more
PDL 6.6 62384 0% more
PENINSULA 13.6 162795 0.74% more
PEOPLESINS 34.6 33456 1.47% more
PF1STMF 4.9 257002 0% more
PHARMAID 604.3 2418 0.12% more
PHENIXINS 28.6 1928 0.7% more
PHOENIXFIN 3.4 16588 3.03% more
PHPMF1 3.1 59001 0% more
PIONEERINS 45.5 28133 0.22% more
PLFSL 1.2 875120 9.09% more
POPULAR1MF 3.2 220103 3.23% more
POPULARLIF 53.1 169243 1.92% more
POWERGRID 34.3 586701 2.39% more
PRAGATIINS 59.8 5252 1.36% more
PRAGATILIF 207.5 283927 4.22% more
PREMIERCEM 50.3 89280 -0.59% more
PREMIERLEA 1.7 56242 0% more
PRIME1ICBA 4.8 851 -2.04% more
PRIMEBANK 28 110719 0% more
PRIMEFIN 2.5 67408 0% more
PRIMEINSUR 34.3 16515 0.88% more
PRIMELIFE 44.8 101909 2.99% more
PRIMETEX 14.8 5510 0.68% more
PROGRESLIF 59 16171 4.06% more
PROVATIINS 34 33084 0.59% more
PTL 58.6 127465 1.38% more
PUBALIBANK 29.5 68245 0% more
PURABIGEN 19.5 24741 0% more
QUASEMIND 44.8 514793 2.99% more
QUEENSOUTH 14 423160 2.94% more
RAHIMAFOOD 144.5 299964 2.63% more
RAHIMTEXT 181.3 42951 6.65% more
RAKCERAMIC 24.8 76277 0.4% more
RANFOUNDRY 183.5 15752 0.38% more
RDFOOD 26.1 572867 -0.38% more
RECKITTBEN 3379.3 206 -0.09% more
REGENTTEX 3.4 28221 6.25% more
RELIANCE1 14.9 271191 0% more
RELIANCINS 64.3 2004 0.31% more
RENATA 496.1 12106 0.94% more
REPUBLIC 32.6 51330 1.56% more
RINGSHINE 3 933216 3.45% more
ROBI 30.3 3296271 0.33% more
RSRMSTEEL 9 11942 1.12% more
RUNNERAUTO 31.9 163322 1.59% more
RUPALIBANK 23.5 1054731 -3.69% more
RUPALIINS 24.6 38048 0.41% more
RUPALILIFE 114.4 666741 4.19% more
SAFKOSPINN 14.7 75117 1.38% more
SAIFPOWER 6.7 158848 -1.47% more
SAIHAMCOT 18.2 849978 2.82% more
SAIHAMTEX 15.8 147659 0.64% more
SALAMCRST 22.9 1494697 0% more
SALVOCHEM 33.3 875303 0.3% more
SAMATALETH 105.9 50967 1.53% more
SAMORITA 74 28109 -1.07% more
SANDHANINS 23.3 145637 -0.43% more
SAPORTL 37.7 5245995 4.72% more
SBACBANK 7.7 109360 -2.53% more
SEAPEARL 53 3915421 2.32% more
SEMLFBSLGF 5.3 154760 1.92% more
SEMLIBBLSF 6.6 27127 -1.49% more
SEMLLECMF 7.3 759784 -1.35% more
SHAHJABANK 18.2 31014 1.68% more
SHARPIND 17.7 47149 1.72% more
SHASHADNIM 20.2 272243 3.06% more
SHEPHERD 17.9 593551 2.87% more
SHURWID 5.7 16727 -1.72% more
SHYAMPSUG 200 14214 0.4% more
SIBL 4.5 513324 -4.26% more
SICL 23.8 226049 1.28% more
SILCOPHL 16.4 69379 0.61% more
SILVAPHL 12.6 357407 0% more
SIMTEX 19.2 518780 2.67% more
SINGERBD 107.9 4778 0.28% more
SINOBANGLA 57.5 631749 -0.35% more
SIPLC 49.5 25391 0.2% more
SKTRIMS 9.6 57856 0% more
SONALIANSH 234.9 112065 1.64% more
SONALILIFE 73.7 51937 0.41% more
SONALIPAPR 281 479239 2.7% more
SONARBAINS 29.2 39578 0.34% more
SONARGAON 35.8 122062 1.13% more
SOUTHEASTB 9 2681308 0% more
SPCERAMICS 21.1 889281 0.96% more
SPCL 49 213153 0.62% more
SQUARETEXT 55.6 78002 2.77% more
SQURPHARMA 220.9 42059 -0.05% more
SSSTEEL 5.6 50494 -1.75% more
STANCERAM 85.5 1944 3.39% more
STANDARINS 39.1 65999 0.77% more
STANDBANKL 5.8 239852 -1.69% more
STYLECRAFT 80.3 85550 2.82% more
SUMITPOWER 15.6 532547 0% more
SUNLIFEINS 58.7 135353 1.21% more
TAKAFULINS 37.3 5655 -0.53% more
TALLUSPIN 6.7 121006 0% more
TAMIJTEX 153.9 67063 3.57% more
TECHNODRUG 39.4 3718924 3.41% more
TILIL 70.2 541054 2.33% more
TITASGAS 21.5 59090 0.47% more
TOSRIFA 21.5 312108 1.9% more
TRUSTB1MF 3.3 91529 0% more
TRUSTBANK 18.6 227964 -1.06% more
TUNGHAI 2.3 28506 0% more
UCB 10.7 4910957 0.94% more
UNILEVERCL 2478 50 -0.02% more
UNIONBANK 1.9 900504 0% more
UNIONCAP 4.4 255 0% more
UNIONINS 34.8 20020 2.35% more
UNIQUEHRL 43.1 90177 0.47% more
UNITEDFIN 13.9 133384 0% more
UNITEDINS 42.5 3073 3.16% more
UPGDCL 142 21560 0.14% more
USMANIAGL 38.1 2685 -0.26% more
UTTARABANK 21.5 446004 0% more
UTTARAFIN 13.7 4843 0.74% more
VAMLBDMF1 7.1 5010 1.43% more
VAMLRBBF 5.7 10 0% more
VFSTDL 8.2 51808 -1.2% more
WALTONHIL 475 37653 -0.15% more
WATACHEM 144.8 6452 -0.21% more
WMSHIPYARD 9.3 184163 0% more
YPL 18.3 165296 -1.08% more
ZAHEENSPIN 7 236802 1.45% more
ZAHINTEX 6.3 67604 1.61% more
ZEALBANGLA 113.4 11057 0% more