Updated: 11:04:52 AM 05 Oct (Just Now)
DSEX: 5449.57 33.79 + 0.62% +
Trade: 53866 Volume: 68387863 Value: 1798.732 (mn)
+ Up: 230 + Down: 80 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 221278 0% more
2 1STPRIMFMF 22.2 121326 1.37% more
3 AAMRANET 22.9 572285 4.57% more
4 AAMRATECH 14 232 0.72% more
5 ABB1STMF 3.2 400640 3.23% more
6 ABBANK 6.2 3379697 8.77% more
7 ACFL 19.1 5539 2.69% more
8 ACI 185 6394 0.05% more
9 ACIFORMULA 142.1 582 -0.35% more
10 ACMELAB 78.4 7046 0.51% more
11 ACMEPL 16.1 359200 -2.42% more
12 ACTIVEFINE 8.4 5573 1.2% more
13 ADNTEL 74.8 32032 0.13% more
14 ADVENT 16.3 89637 -0.61% more
15 AFCAGRO 7.8 2001 1.3% more
16 AFTABAUTO 37.7 71143 0% more
17 AGNISYSL 26.4 163410 0.38% more
18 AGRANINS 27.1 19971 1.12% more
19 AIBL1STIMF 4.3 145348 2.38% more
20 AIL 56.7 272593 -0.87% more
21 AL-HAJTEX 163.4 25138 -0.49% more
22 ALARABANK 16.9 3350 0% more
23 ALIF 5.6 64374 1.82% more
24 ALLTEX 13.8 113521 1.47% more
25 AMANFEED 26.8 34562 0.75% more
26 AMBEEPHA 823.5 258 -0.17% more
27 AMCL(PRAN) 235.6 1852 -1.3% more
28 ANWARGALV 72.7 35287 -0.95% more
29 AOL 16 75137 0% more
30 APEXFOODS 243.6 3181 0% more
31 APEXFOOT 240 53424 1.52% more
32 APEXSPINN 166.6 60313 0.36% more
33 APEXTANRY 76.4 11 -0.13% more
34 APOLOISPAT 2.7 38521 0% more
35 ARAMIT 220.9 521 0.18% more
36 ARAMITCEM 12 39670 2.56% more
37 ARGONDENIM 20.5 286239 -0.49% more
38 ASIAINS 28.4 28242 1.79% more
39 ASIAPACINS 35.5 7185 3.2% more
40 ASIATICLAB 59 123063 -0.84% more
41 ATLASBANG 64.1 1 5.25% more
42 AZIZPIPES 50.4 701 0.2% more
43 BANGAS 121 64743 1.34% more
44 BANKASIA 18.3 62451 1.67% more
45 BARKAPOWER 8.7 26271 -1.14% more
46 BATASHOE 878 24 0.03% more
47 BATBC 276.2 13038 0.18% more
48 BAYLEASING 4.3 67313 2.38% more
49 BBS 11.3 23964 0% more
50 BBSCABLES 18.8 64887 0% more
51 BDAUTOCA 131.8 22381 0% more
52 BDCOM 27.8 62777 -0.36% more
53 BDFINANCE 13.5 81807 -0.74% more
54 BDLAMPS 171.8 98427 4.31% more
55 BDTHAI 12.4 132245 0% more
56 BDTHAIFOOD 15 128400 -0.66% more
57 BDWELDING 9.9 16031 1.02% more
58 BEACHHATCH 53.8 110734 0.56% more
59 BEACONPHAR 120.1 72206 -0.99% more
60 BENGALWTL 20.1 210189 2.03% more
61 BERGERPBL 1464 1600 0.14% more
62 BESTHLDNG 17.1 650809 -2.29% more
63 BGIC 34 4001 1.8% more
64 BIFC 3.9 11514 5.41% more
65 BNICL 44 17784 1.38% more
66 BPML 34.4 15422 0.29% more
67 BPPL 13.8 60397 0% more
68 BRACBANK 70.4 88807 1.29% more
69 BSC 115.3 129315 1.14% more
70 BSCPLC 137 71643 0.29% more
71 BSRMLTD 88 300 0.69% more
72 BSRMSTEEL 67 1411 0.3% more
73 BXPHARMA 118.4 40491 0.34% more
74 CAPITECGBF 7.4 376433 1.37% more
75 CAPMBDBLMF 10.8 396812 0% more
76 CAPMIBBLMF 8.8 700 1.15% more
77 CENTRALINS 41.7 71019 2.96% more
78 CENTRALPHL 10.2 120726 0.99% more
79 CITYBANK 26.1 1433628 2.35% more
80 CITYGENINS 68.8 46154 -0.43% more
81 CLICL 61.9 147149 -0.32% more
82 CNATEX 3 164910 3.45% more
83 CONFIDCEM 59.2 16485 0.17% more
84 CONTININS 27.3 49628 1.87% more
85 COPPERTECH 21.6 21052 0% more
86 CROWNCEMNT 54.6 5877 -1.62% more
87 CRYSTALINS 57.9 218404 2.66% more
88 CVOPRL 190 693948 5.85% more
89 DACCADYE 20.8 37027 1.46% more
90 DAFODILCOM 57.4 2151 0.53% more
91 DBH 38.4 33760 0.79% more
92 DBH1STMF 6.3 371842 3.28% more
93 DELTALIFE 81.5 29530 0.62% more
94 DELTASPINN 5.4 19381 0% more
95 DESCO 23.2 110 0.43% more
96 DESHBANDHU 20.7 146932 0% more
97 DGIC 22.6 893 1.8% more
98 DHAKABANK 11.6 362539 0.87% more
99 DHAKAINS 38.3 22605 3.79% more
100 DOMINAGE 19.1 1826720 0% more
101 DOREENPWR 29.6 48187 -0.34% more
102 DSHGARME 126.6 12111 -0.24% more
103 DSSL 10.8 271979 0.93% more
104 DULAMIACOT 139 15067 -0.93% more
105 DUTCHBANGL 40.8 46617 0.99% more
106 EASTERNINS 52.2 5097 2.55% more
107 EASTLAND 21.3 11101 1.91% more
108 EASTRNLUB 2609.9 11119 3.37% more
109 EBL 24.7 106483 0% more
110 EBL1STMF 4.3 9500 4.88% more
111 EBLNRBMF 3.1 106001 0% more
112 ECABLES 130.1 1309 -0.69% more
113 EGEN 25.9 413902 0% more
114 EIL 32 114236 1.27% more
115 EMERALDOIL 17 34337 1.19% more
116 ENVOYTEX 58.7 1042513 3.16% more
117 EPGL 19.6 71014 1.55% more
118 ESQUIRENIT 26.8 32922 -0.74% more
119 ETL 10.2 349194 -0.97% more
120 EXIM1STMF 4 139300 0% more
121 EXIMBANK 4.4 911363 10% more
122 FAMILYTEX 1.9 310178 0% more
123 FARCHEM 21 10522 0.48% more
124 FAREASTFIN 1.5 480772 7.14% more
125 FAREASTLIF 28 2003 0% more
126 FASFIN 1.5 453655 7.14% more
127 FBFIF 3.1 1100 0% more
128 FEDERALINS 22 23055 0.92% more
129 FEKDIL 20.6 1361005 0.49% more
130 FINEFOODS 315.1 2514 -0.51% more
131 FIRSTFIN 2.8 1945 3.7% more
132 FIRSTSBANK 2.8 177319 7.69% more
133 FORTUNE 16 17712 0% more
134 FUWANGCER 13.2 68108 0% more
135 FUWANGFOOD 14.5 145017 0% more
136 GBBPOWER 6.9 7538 0% more
137 GEMINISEA 176.6 21474 1.55% more
138 GENEXIL 29.2 527038 -2.34% more
139 GENNEXT 2.9 24838 0% more
140 GHAIL 12.5 25207 0% more
141 GHCL 23 18148 1.32% more
142 GIB 1.9 58099 5.56% more
143 GLDNJMF 7 30810 0% more
144 GLOBALINS 27.7 49626 1.47% more
145 GOLDENSON 12.2 129002 -0.81% more
146 GP 299 4830 0% more
147 GPHISPAT 20.2 64352 0% more
148 GQBALLPEN 549.9 17588 -1.26% more
149 GRAMEENS2 12.7 1100 0.79% more
150 GREENDELT 50.1 1411 0.2% more
151 GSPFINANCE 3.3 88468 10% more
152 HAKKANIPUL 76.4 91310 1.33% more
153 HAMI 121 11953 2.46% more
154 HEIDELBCEM 243.6 697 -0.37% more
155 HFL 6.8 25813 0% more
156 HRTEX 23.5 12856 -0.84% more
157 HWAWELLTEX 48.5 1235 1.04% more
158 IBNSINA 305 16354 -0.75% more
159 IBP 13.5 160256 0% more
160 ICB 50.5 13031 0.2% more
161 ICB3RDNRB 4.5 4500 0% more
162 ICBAGRANI1 6.9 1103 1.47% more
163 ICBEPMF1S1 4.5 1248 0% more
164 ICBIBANK 2.7 552578 8% more
165 ICBSONALI1 5.1 5521 2% more
166 ICICL 22.4 5804 1.82% more
167 IDLC 40.8 108273 -0.97% more
168 IFADAUTOS 24 27967 0% more
169 IFIC 6.2 6544813 6.9% more
170 IFIC1STMF 3.3 3655 3.12% more
171 IFILISLMF1 4.4 26364 2.33% more
172 ILFSL 1.6 223738 6.67% more
173 INDEXAGRO 77.4 7358 1.44% more
174 INTECH 33.9 283574 -0.88% more
175 INTRACO 26.8 512613 0.37% more
176 IPDC 22.2 503347 0.45% more
177 ISLAMIBANK 41.5 8571 0.73% more
178 ISLAMICFIN 7.3 3000 1.39% more
179 ISLAMIINS 39.4 4183 0.51% more
180 ISNLTD 104.6 154524 -2.61% more
181 ITC 43.4 43058 -0.23% more
182 JAMUNABANK 21.4 375787 0.94% more
183 JAMUNAOIL 187.6 2936 0.16% more
184 JANATAINS 26.1 18310 2.76% more
185 JHRML 55.6 24618 1.65% more
186 JMISMDL 146 3830 2.17% more
187 JUTESPINN 225.8 110 1.62% more
188 KARNAPHULI 31.3 65862 1.95% more
189 KAY&QUE 418.5 110435 -0.57% more
190 KBPPWBIL 149 149476 -0.27% more
191 KDSALTD 47.8 79395 0.21% more
192 KEYACOSMET 4.8 274223 2.13% more
193 KOHINOOR 555.7 2342 -0.02% more
194 KPCL 12 1600817 5.26% more
195 KPPL 15.3 54381 -0.65% more
196 KTL 13.1 145566 0% more
197 LANKABAFIN 17 226529 0% more
198 LEGACYFOOT 62.7 25484 0% more
199 LHB 55.2 44239 0% more
200 LIBRAINFU 790 2818 -0.08% more
201 LINDEBD 891.1 2234 0.28% more
202 LOVELLO 99.5 307630 2.9% more
203 LRBDL 14.9 118186 -0.67% more
204 MAGURAPLEX 106 188368 0.47% more
205 MAKSONSPIN 6.8 11922 1.49% more
206 MALEKSPIN 32.2 445624 -0.31% more
207 MARICO 2830 50 -0.43% more
208 MATINSPINN 56.7 27199 0.71% more
209 MBL1STMF 4.4 67069 4.76% more
210 MEGCONMILK 17.4 7499 1.16% more
211 MEGHNACEM 50 791 0.2% more
212 MEGHNAINS 25.6 42811 0.39% more
213 MEGHNALIFE 63.1 29668 0.8% more
214 MEGHNAPET 26 1212 4.42% more
215 MERCANBANK 9.3 246515 2.2% more
216 MERCINS 25.8 401 2.38% more
217 METROSPIN 10.7 10015 0% more
218 MHSML 17.2 35919 0.58% more
219 MIDASFIN 6.4 20500 1.59% more
220 MIDLANDBNK 20.2 554665 0.5% more
221 MIRACLEIND 35.6 406576 2.3% more
222 MIRAKHTER 31.9 43602 0% more
223 MITHUNKNIT 16.6 2 4.4% more
224 MJLBD 97.1 83957 0.41% more
225 MLDYEING 9.7 1118222 -3.96% more
226 MONNOAGML 387 2839 0.23% more
227 MONNOCERA 88.2 32746 -0.45% more
228 MONNOFABR 19.7 474266 -0.51% more
229 MONOSPOOL 111 58785 0.36% more
230 MPETROLEUM 212.2 4922 -0.84% more
231 MTB 12.8 120690 1.59% more
232 NAHEEACP 24.4 108896 0.41% more
233 NATLIFEINS 112.8 9520 -0.97% more
234 NAVANACNG 23.9 51632 -0.83% more
235 NAVANAPHAR 58.5 102272 1.92% more
236 NBL 3.9 873828 8.33% more
237 NCCBANK 12.3 489412 0.82% more
238 NCCBLMF1 4.8 500 2.13% more
239 NEWLINE 5 53628 2.04% more
240 NFML 12.1 457374 5.22% more
241 NHFIL 25.3 19520 0.4% more
242 NITOLINS 27.5 25 0.36% more
243 NORTHERN 103.9 25 0% more
244 NPOLYMER 32 6992 0.95% more
245 NRBBANK 8.6 346629 1.18% more
246 NRBCBANK 6.6 506996 1.54% more
247 NTC 175.1 538 -0.23% more
248 NTLTUBES 77.6 23987 0.39% more
249 NURANI 2.5 12292 4.17% more
250 OAL 6.9 13441 0% more
251 OIMEX 24.2 129333 0% more
252 OLYMPIC 155.5 12378 0.52% more
253 ONEBANKPLC 7.8 2224948 4% more
254 ORIONINFU 523.5 92087 -1% more
255 ORIONPHARM 36.6 43281 -0.54% more
256 PADMALIFE 20.4 1121 0.99% more
257 PADMAOIL 198 3167 0% more
258 PARAMOUNT 45.2 36585 1.8% more
259 PDL 6.2 27158 1.64% more
260 PENINSULA 12.6 19741 -0.79% more
261 PEOPLESINS 34.7 51366 2.36% more
262 PF1STMF 4.9 1750 0% more
263 PHARMAID 581 3238 0.02% more
264 PHENIXINS 28.7 28207 3.99% more
265 PHOENIXFIN 3.4 2459 3.03% more
266 PHPMF1 3.1 1 3.33% more
267 PIONEERINS 45.5 28624 2.02% more
268 PLFSL 1.4 738982 7.69% more
269 POPULAR1MF 3.1 100005 3.33% more
270 POPULARLIF 51 49358 -0.78% more
271 POWERGRID 32.8 51600 -1.2% more
272 PRAGATIINS 68.9 429346 7.15% more
273 PRAGATILIF 234.8 158700 -0.21% more
274 PREMIERBAN 6.4 399525 0% more
275 PREMIERCEM 48 7151 -0.83% more
276 PREMIERLEA 1.6 10062 6.67% more
277 PRIME1ICBA 4.8 2 0% more
278 PRIMEBANK 28.5 71698 0.71% more
279 PRIMEFIN 2.6 575538 8.33% more
280 PRIMEINSUR 33.2 3334 1.22% more
281 PRIMELIFE 44.1 17872 -1.12% more
282 PRIMETEX 14.2 7351 5.97% more
283 PROGRESLIF 57 907 -1.38% more
284 PROVATIINS 32.6 31338 0% more
285 PTL 58.9 237808 1.73% more
286 PUBALIBANK 29.1 124751 0% more
287 PURABIGEN 21.3 37687 0.47% more
288 QUASEMIND 42.9 46950 0.47% more
289 QUEENSOUTH 13.5 58707 0.75% more
290 RAHIMAFOOD 136.8 176892 4.19% more
291 RAHIMTEXT 184 10569 1.49% more
292 RAKCERAMIC 25.1 25435 0% more
293 RANFOUNDRY 180.3 31134 0.56% more
294 RDFOOD 24.6 33907 1.23% more
295 RECKITTBEN 3404.5 67 -0.33% more
296 REGENTTEX 3.3 5001 6.45% more
297 RELIANCE1 15.7 352288 3.29% more
298 RELIANCINS 68.6 7493 0.88% more
299 RENATA 480.4 7116 0% more
300 REPUBLIC 32.5 14151 1.25% more
301 RINGSHINE 3 1007767 3.45% more
302 ROBI 29.9 1110898 1.01% more
303 RSRMSTEEL 8.4 24883 1.2% more
304 RUNNERAUTO 30.8 9815 -0.32% more
305 RUPALIBANK 22.3 230131 0.9% more
306 RUPALIINS 24.4 42306 1.24% more
307 RUPALILIFE 113.8 200939 -0.96% more
308 SAFKOSPINN 14.2 29700 0% more
309 SAIFPOWER 6.3 62338 0% more
310 SAIHAMCOT 18.1 357554 0% more
311 SAIHAMTEX 16 49152 -0.62% more
312 SALAMCRST 19.5 295153 -1.02% more
313 SALVOCHEM 34.3 195050 0% more
314 SAMATALETH 105.5 19755 0.57% more
315 SAMORITA 76.3 18571 -0.26% more
316 SANDHANINS 23.4 89229 -0.43% more
317 SAPORTL 43.5 1227786 2.35% more
318 SBACBANK 7.7 326147 1.32% more
319 SEAPEARL 46.7 352731 3.09% more
320 SEMLFBSLGF 5.1 15000 -1.92% more
321 SEMLIBBLSF 6.6 5 0% more
322 SEMLLECMF 7.3 41037 1.39% more
323 SHAHJABANK 18.5 1157 -0.54% more
324 SHARPIND 17 42100 -0.58% more
325 SHASHADNIM 20.7 125142 -0.96% more
326 SHEPHERD 17.6 180953 0% more
327 SHURWID 5 12730 0% more
328 SHYAMPSUG 197.1 426 -0.66% more
329 SIBL 4.8 580632 9.09% more
330 SICL 23.6 77456 2.16% more
331 SILCOPHL 16.5 197091 -1.2% more
332 SILVAPHL 12 56776 0% more
333 SIMTEX 22.9 690234 0.44% more
334 SINGERBD 107.4 15104 0.56% more
335 SINOBANGLA 53.7 142215 0.19% more
336 SIPLC 50.5 65296 2.02% more
337 SKTRIMS 9.4 2801 3.3% more
338 SONALIANSH 234.3 69792 -0.64% more
339 SONALILIFE 77 27917 -0.65% more
340 SONALIPAPR 288.6 211381 -1.6% more
341 SONARBAINS 29 11750 2.84% more
342 SONARGAON 34 54161 1.49% more
343 SOUTHEASTB 9.7 3669435 2.11% more
344 SPCERAMICS 19.8 152925 0% more
345 SPCL 46.8 32517 0.65% more
346 SQUARETEXT 55.3 15669 0.36% more
347 SQURPHARMA 215.9 17018 0.42% more
348 SSSTEEL 5.3 31127 1.92% more
349 STANCERAM 75.9 732 2.29% more
350 STANDARINS 39.5 271918 3.4% more
351 STANDBANKL 6.1 340984 0% more
352 STYLECRAFT 73.1 4894 0.27% more
353 SUMITPOWER 15.2 108900 0.66% more
354 SUNLIFEINS 57.1 84018 1.06% more
355 TAKAFULINS 35.1 800 1.45% more
356 TALLUSPIN 6.2 25848 1.64% more
357 TAMIJTEX 142.7 6784 0.28% more
358 TECHNODRUG 37.2 302222 0% more
359 TILIL 59 368978 -1.17% more
360 TITASGAS 20 27636 0.5% more
361 TOSRIFA 21.5 112709 0% more
362 TRUSTB1MF 3.3 24592 0% more
363 TRUSTBANK 18.1 59205 1.12% more
364 TUNGHAI 2 10501 0% more
365 UCB 10.8 3668526 1.89% more
366 UNIONBANK 2 19003 5.26% more
367 UNIONCAP 4.3 7460 4.88% more
368 UNIONINS 32.9 38989 2.49% more
369 UNIQUEHRL 41 3870 0.24% more
370 UNITEDFIN 13.5 22392 0% more
371 UNITEDINS 42.1 3202 1.94% more
372 UPGDCL 144.6 39281 1.47% more
373 USMANIAGL 33.9 201 -2.87% more
374 UTTARABANK 21.6 38322 0.47% more
375 VAMLBDMF1 7 17 0% more
376 VAMLRBBF 5.6 17500 0% more
377 VFSTDL 8.2 33730 3.8% more
378 WALTONHIL 418.3 8133 -0.38% more
379 WATACHEM 146.6 17392 1.31% more
380 WMSHIPYARD 9 21890 1.12% more
381 YPL 17.5 8865 0% more
382 ZAHEENSPIN 5.3 38182 1.92% more
383 ZAHINTEX 6 2750 0% more