Updated: 02:30:59 PM 13 Jul (17 hrs ago)
DSEX: 5066.44 -1.6 - -0.03% -
Trade: 207206 Volume: 268002320 Value: 6659.992 (mn)
+ Up: 182 + Down: 162 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 6540737 0% more
1STPRIMFMF 21.6 2711202 4.85% more
AAMRANET 19 618649 3.83% more
AAMRATECH 12.7 84945 1.6% more
ABB1STMF 3.9 5425199 -2.5% more
ABBANK 6.9 1943425 -4.17% more
ACFL 16 127220 0% more
ACI 197 112126 0.25% more
ACIFORMULA 133.5 27851 0.83% more
ACMELAB 74.4 277345 -0.93% more
ACMEPL 0 914429 -0.77% more
ACTIVEFINE 8.6 124043 0% more
ADNTEL 76.4 484726 1.87% more
ADVENT 15.5 487393 1.97% more
AFCAGRO 8.2 122493 -1.2% more
AFTABAUTO 34.2 552933 2.7% more
AGNISYSL 26.8 2084940 -1.11% more
AGRANINS 24.2 63393 1.26% more
AIBL1STIMF 6 1361840 -3.23% more
AIL 50.3 1460202 2.03% more
AL-HAJTEX 132 397677 1.38% more
ALARABANK 16.9 63396 0.6% more
ALIF 5.9 472044 -1.67% more
ALLTEX 10.9 111092 -1.8% more
AMANFEED 24.8 368189 0% more
AMBEEPHA 839.2 3420 1.23% more
AMCL(PRAN) 224.2 21648 3.84% more
ANLIMAYARN 22.8 83008 5.56% more
ANWARGALV 68.9 565942 -0.29% more
AOL 15.7 361144 5.37% more
APEXFOODS 223.2 54638 5.88% more
APEXFOOT 220.3 79453 2.8% more
APEXSPINN 104.8 130445 0.96% more
APEXTANRY 68.2 37837 0.44% more
APOLOISPAT 3.4 226610 0% more
ARAMIT 190.5 56276 9.99% more
ARAMITCEM 13.8 29870 3.76% more
ARGONDENIM 15.7 236833 -0.63% more
ASIAINS 27.4 139208 1.86% more
ASIAPACINS 30.5 49330 0% more
ASIATICLAB 42.1 1763370 1.45% more
ATLASBANG 58.9 2234 1.9% more
AZIZPIPES 54.3 104291 7.31% more
BANGAS 103.9 283886 1.66% more
BANKASIA 16.2 406920 -1.22% more
BARKAPOWER 10.8 843777 -0.92% more
BATASHOE 848 1477 2.12% more
BATBC 286.8 149694 1.52% more
BAYLEASING 4.8 218347 2.13% more
BBS 10.7 646005 -0.93% more
BBSCABLES 15.7 475685 0% more
BDAUTOCA 104.5 139397 7.51% more
BDCOM 23.8 712711 -1.65% more
BDFINANCE 9.9 675484 10% more
BDLAMPS 133.3 91331 2.3% more
BDTHAI 13.5 1763268 -2.17% more
BDTHAIFOOD 14 821860 0% more
BDWELDING 10.5 38692 0.96% more
BEACHHATCH 50.2 2825923 0% more
BEACONPHAR 113.3 162649 1.52% more
BENGALWTL 18.8 591682 2.17% more
BERGERPBL 1523 5861 -0.03% more
BESTHLDNG 15.7 1137405 -1.88% more
BEXIMCO 110.1 100 0% more
BGIC 30.8 148392 0.33% more
BIFC 0 28215 0% more
BNICL 38.2 33048 -0.52% more
BPML 33.6 382133 -1.47% more
BPPL 15.3 2213336 -1.92% more
BRACBANK 57.6 1614158 -1.87% more
BSC 93.9 857905 -0.84% more
BSCPLC 130.6 186021 3.82% more
BSRMLTD 79.1 34691 -1.13% more
BSRMSTEEL 59.2 84107 0.34% more
BXPHARMA 95.9 651217 0.31% more
CAPITECGBF 7.3 1086241 -1.35% more
CAPMBDBLMF 10 171308 -1.96% more
CAPMIBBLMF 9.1 274556 3.41% more
CENTRALINS 35.3 332282 -1.94% more
CENTRALPHL 11.1 680501 -1.77% more
CITYBANK 21.5 6764135 1.42% more
CITYGENINS 46.7 87001 -0.85% more
CLICL 49.3 102457 -1.4% more
CNATEX 3.2 244595 0% more
CONFIDCEM 53.1 189255 -0.38% more
CONTININS 24.5 586007 1.66% more
COPPERTECH 21 615532 0.96% more
CROWNCEMNT 48.5 28578 0.62% more
CRYSTALINS 44 468655 -0.9% more
CVOPRL 144.3 208759 1.48% more
DACCADYE 16.4 128181 -1.2% more
DAFODILCOM 55 61002 2.04% more
DBH 35.5 120967 -1.39% more
DBH1STMF 5.8 1990209 9.43% more
DELTALIFE 67.9 147976 -1.02% more
DELTASPINN 5.6 268174 -1.75% more
DESCO 24.5 51216 -1.21% more
DESHBANDHU 20.3 2608172 6.28% more
DGIC 26.7 500672 3.09% more
DHAKABANK 11 6209022 -3.51% more
DHAKAINS 34.5 46871 -2.82% more
DOMINAGE 10.7 1094567 -1.83% more
DOREENPWR 24.5 928574 -0.81% more
DSHGARME 117.7 272173 -4.77% more
DSSL 10 2511153 -0.99% more
DULAMIACOT 77 1544 5.19% more
DUTCHBANGL 44.7 421537 5.67% more
EASTERNINS 41.7 27259 -1.42% more
EASTLAND 18.2 81182 0.55% more
EASTRNLUB 2619.3 46223 5% more
EBL 24.6 1199292 -0.81% more
EBL1STMF 5 4304864 8.7% more
EBLNRBMF 3.7 1409703 -2.63% more
ECABLES 118.4 74523 -1.82% more
EGEN 21.2 917360 1.44% more
EHL 77.8 573881 1.17% more
EIL 47.8 316160 -0.21% more
EMERALDOIL 23.3 787929 4.02% more
ENVOYTEX 40.3 72590 0.75% more
EPGL 17.8 1274911 -2.2% more
ESQUIRENIT 21.7 336667 0.93% more
ETL 8.8 981021 -2.22% more
EXIM1STMF 4.8 3080764 0% more
EXIMBANK 6 2194535 -3.23% more
FAMILYTEX 2.4 415665 -4% more
FARCHEM 21.2 294291 -2.75% more
FAREASTFIN 3.5 270417 0% more
FAREASTLIF 27.5 12818 0.73% more
FASFIN 3 167952 3.45% more
FBFIF 3.6 916342 0% more
FEDERALINS 18.9 80664 0.53% more
FEKDIL 15.7 1341076 0% more
FINEFOODS 247.2 169421 1.56% more
FIRSTFIN 3.2 72016 3.23% more
FIRSTSBANK 4.4 4466381 -2.22% more
FORTUNE 17.1 1116041 1.18% more
FUWANGCER 13.2 1091595 -1.49% more
FUWANGFOOD 16 2755743 0% more
GBBPOWER 7.7 159512 1.32% more
GEMINISEA 151 334958 9.98% more
GENEXIL 25.4 1351094 4.1% more
GENNEXT 2.7 1113159 -3.57% more
GHAIL 12.1 880920 0% more
GHCL 20.5 61752 0.99% more
GIB 3.1 1669887 -3.13% more
GLDNJMF 7.6 945572 -1.3% more
GLOBALINS 27.9 441278 -0.71% more
GOLDENSON 11.7 1295019 0% more
GP 299.7 86193 0.13% more
GPHISPAT 19 889964 -2.06% more
GQBALLPEN 215 227296 9.69% more
GRAMEENS2 12.9 175669 0.78% more
GREENDELMF 4.2 231462 0% more
GREENDELT 43.6 5887 -1.36% more
GSPFINANCE 4.5 134515 -2.17% more
HAKKANIPUL 68.1 537242 0.59% more
HAMI 104.9 53064 0.38% more
HEIDELBCEM 243.8 33356 4.05% more
HFL 8.6 29151 -2.27% more
HRTEX 27.1 668656 -1.81% more
HWAWELLTEX 40.5 2200 -0.74% more
IBBL2PBOND 3960 95 1.54% more
IBNSINA 295.4 24157 1.58% more
IBP 13.8 4604126 1.47% more
ICB 48.6 378458 1.67% more
ICB3RDNRB 4.8 352461 0% more
ICBAGRANI1 6.9 111650 0% more
ICBAMCL2ND 6.1 70675 -1.61% more
ICBEPMF1S1 5.2 135122 0% more
ICBIBANK 2.9 228891 0% more
ICBSONALI1 6 869187 0% more
ICICL 20.9 156973 -0.48% more
IDLC 31 300011 0% more
IFADAUTOS 23.5 423579 0.43% more
IFIC 6.4 3086391 -1.54% more
IFIC1STMF 3.9 1199973 -2.5% more
IFILISLMF1 4.8 1155424 2.13% more
ILFSL 3 113582 0% more
INDEXAGRO 69 48307 3.29% more
INTECH 19.4 319767 2.11% more
INTRACO 21.2 1408406 -0.47% more
IPDC 15.4 790039 0% more
ISLAMIBANK 42.3 717805 -2.98% more
ISLAMICFIN 8 200762 0% more
ISLAMIINS 37.2 23312 -1.59% more
ISNLTD 43 356464 2.14% more
ITC 37.4 950697 -0.27% more
JAMUNABANK 17.5 700258 0% more
JAMUNAOIL 181.9 36889 -0.05% more
JANATAINS 24.5 143105 0.82% more
JHRML 50.1 327105 0.8% more
JMISMDL 143.4 43100 2.14% more
JUTESPINN 221.9 1643 5.07% more
KARNAPHULI 26.5 356264 0.38% more
KAY&QUE 225.9 131504 5.81% more
KBPPWBIL 114.3 735673 3.44% more
KDSALTD 41.4 512145 -0.24% more
KEYACOSMET 4.9 1051507 2.08% more
KOHINOOR 514.1 24929 -1.59% more
KPCL 10.1 252113 -2.88% more
KPPL 18.5 696579 -1.07% more
KTL 11.2 1180479 -1.75% more
LANKABAFIN 15.7 1819682 1.29% more
LEGACYFOOT 64.1 1104693 5.43% more
LHB 48.9 1194729 0.41% more
LIBRAINFU 828.3 21529 3.81% more
LINDEBD 896.6 8961 -0.3% more
LOVELLO 95.3 1739894 -4.22% more
LRBDL 14.9 550477 2.05% more
LRGLOBMF1 3.8 631050 0% more
MAGURAPLEX 90.1 810209 2.27% more
MAKSONSPIN 5.8 172726 0% more
MALEKSPIN 23.4 1268393 -2.09% more
MARICO 2521.3 1394 -1.08% more
MATINSPINN 44.7 184052 0.68% more
MBL1STMF 5.1 902585 6.25% more
MEGCONMILK 18.2 37027 -2.15% more
MEGHNACEM 39.4 24720 1.81% more
MEGHNAINS 24.1 666468 -0.41% more
MEGHNALIFE 48.5 206613 -0.82% more
MEGHNAPET 24.8 8122 -1.2% more
MERCANBANK 8.2 751570 -2.38% more
MERCINS 25.3 36193 3.69% more
METROSPIN 11.2 32991 -0.88% more
MHSML 14.6 1908745 3.55% more
MIDASFIN 7.5 183831 5.63% more
MIDLANDBNK 25.6 8038128 -3.03% more
MIRACLEIND 30.4 233311 5.19% more
MIRAKHTER 27.5 960513 0.36% more
MITHUNKNIT 15.5 40968 0% more
MJLBD 94.5 24404 0.53% more
MLDYEING 9.2 3231912 -2.13% more
MONNOAGML 342.3 65048 3.98% more
MONNOCERA 90.1 716655 3.21% more
MONNOFABR 13.7 929297 -0.72% more
MONOSPOOL 96.5 415387 6.16% more
MPETROLEUM 204.5 10264 -0.49% more
MTB 11.4 259050 0% more
NAHEEACP 21.1 921380 1.44% more
NATLIFEINS 93.7 192070 0.21% more
NAVANACNG 22.6 219093 2.73% more
NAVANAPHAR 53.8 753325 1.13% more
NBL 4.2 2698937 5% more
NCCBANK 10.2 744297 -1.92% more
NCCBLMF1 5.2 38013 -1.89% more
NEWLINE 7.1 597588 -2.74% more
NFML 11.6 88810 1.75% more
NHFIL 25 308971 0% more
NITOLINS 25.2 273573 4.56% more
NORTHERN 106.4 15737 9.92% more
NORTHRNINS 28.1 15803 0.36% more
NPOLYMER 29.9 469933 1.7% more
NRBBANK 10.8 2222607 -1.82% more
NRBCBANK 7 826784 1.45% more
NTC 174.6 15008 3.56% more
NTLTUBES 87.1 427269 0.69% more
NURANI 3.2 260892 -3.03% more
OAL 7.5 407345 0% more
OIMEX 24.9 990174 -1.19% more
OLYMPIC 159.1 202124 0.76% more
ONEBANKPLC 8.1 2982844 -3.57% more
ORIONINFU 334.1 223138 1.09% more
ORIONPHARM 33.8 649879 -0.29% more
PADMALIFE 21.8 13460 -3.11% more
PADMAOIL 185.6 26429 -0.38% more
PARAMOUNT 40.1 70839 -1.72% more
PDL 5.9 351543 -1.67% more
PENINSULA 10.6 585479 -5.36% more
PEOPLESINS 28.6 144051 2.14% more
PF1STMF 5.5 257646 0% more
PHARMAID 569.3 26076 1.88% more
PHENIXINS 24.4 48302 1.24% more
PHOENIXFIN 3.9 68271 -2.5% more
PHPMF1 3.5 1993926 0% more
PIONEERINS 40 103130 -2.2% more
PLFSL 2 386558 0% more
POPULAR1MF 3.7 908899 0% more
POPULARLIF 46.3 378492 -0.86% more
POWERGRID 34.1 31609 -0.87% more
PRAGATIINS 49.3 8161 -1.2% more
PRAGATILIF 94.1 48431 -1.05% more
PREMIERBAN 7.5 434172 0% more
PREMIERCEM 51.2 377025 -2.1% more
PREMIERLEA 3.1 38501 0% more
PRIME1ICBA 5.3 104050 1.92% more
PRIMEBANK 25.1 838091 -1.18% more
PRIMEFIN 4.2 52861 2.44% more
PRIMEINSUR 28.6 79036 0.7% more
PRIMELIFE 36.2 113736 -2.43% more
PRIMETEX 13.7 11609 -0.72% more
PROGRESLIF 46.3 21939 -2.11% more
PROVATIINS 29.3 88698 -1.35% more
PTL 44.5 281846 3.25% more
PUBALIBANK 25.9 373310 -0.77% more
PURABIGEN 17.5 30847 1.16% more
QUASEMIND 36.8 2900196 9.85% more
QUEENSOUTH 12.1 580101 -1.63% more
RAHIMAFOOD 112 641207 9.8% more
RAHIMTEXT 150.4 203947 -2.46% more
RAKCERAMIC 20.5 106195 2.5% more
RANFOUNDRY 152.8 31951 3.95% more
RDFOOD 23.9 734733 -0.42% more
RECKITTBEN 3321.3 1244 0.69% more
REGENTTEX 4.2 318521 2.44% more
RELIANCE1 17.4 1060011 0% more
RELIANCINS 53.5 13815 -0.56% more
RENATA 488.7 32957 0% more
RENWICKJA 690 690 0.91% more
REPUBLIC 27.6 97350 0.73% more
RINGSHINE 3.1 174277 -3.13% more
ROBI 25 1219491 -0.79% more
RSRMSTEEL 10.4 76144 0.97% more
RUNNERAUTO 27.6 243479 1.1% more
RUPALIBANK 0 1794088 -6.25% more
RUPALIINS 20.2 249217 -1.94% more
RUPALILIFE 78.7 226344 -2.36% more
SAFKOSPINN 11.9 28500 0.85% more
SAIFPOWER 7.3 274881 -1.35% more
SAIHAMCOT 13.5 902089 -0.74% more
SAIHAMTEX 14.3 952800 1.42% more
SALAMCRST 21.1 1257600 -1.86% more
SALVOCHEM 23.5 1704111 6.33% more
SAMATALETH 63.7 412082 7.97% more
SAMORITA 61.1 224098 0.99% more
SANDHANINS 19.1 398618 -1.55% more
SAPORTL 22.5 524749 0.45% more
SBACBANK 7.2 823611 -1.37% more
SEAPEARL 58.3 2726699 -2.67% more
SEMLFBSLGF 5.7 636124 0% more
SEMLIBBLSF 7 64568 1.45% more
SEMLLECMF 12.9 1722018 -0.77% more
SHAHJABANK 17.8 237733 1.14% more
SHARPIND 19.4 2107941 -0.51% more
SHASHADNIM 17.5 456160 -1.13% more
SHEPHERD 18.2 896658 0% more
SHURWID 7 162128 0% more
SHYAMPSUG 127 9951 3.34% more
SIBL 8.1 261892 0% more
SICL 21.3 306802 -1.39% more
SILCOPHL 15.4 717311 0% more
SILVAPHL 11 459647 0% more
SIMTEX 15.7 1534775 -2.48% more
SINGERBD 117.7 50344 5.37% more
SINOBANGLA 43.9 305778 -0.9% more
SIPLC 44.4 78564 -1.33% more
SKTRIMS 10.2 88705 -3.77% more
SONALIANSH 183.9 209098 2.97% more
SONALILIFE 56.7 155280 0.18% more
SONALIPAPR 153.8 351961 2.47% more
SONARBAINS 24.1 191842 2.12% more
SONARGAON 34.8 980570 -2.52% more
SOUTHEASTB 7.8 344542 -2.5% more
SPCERAMICS 20.9 1699588 -2.34% more
SPCL 41.7 2013340 1.96% more
SQUARETEXT 48.7 26057 -0.81% more
SQURPHARMA 210.6 274520 0.38% more
SSSTEEL 5.5 733392 -1.79% more
STANCERAM 71.3 32737 9.86% more
STANDARINS 38.3 186298 1.06% more
STANDBANKL 6.2 928916 3.33% more
STYLECRAFT 72.1 643874 5.41% more
SUMITPOWER 14.8 320793 0% more
SUNLIFEINS 59.2 247993 -3.74% more
TAKAFULINS 33.5 30691 0.3% more
TALLUSPIN 5 60882 0% more
TAMIJTEX 118.5 63472 -2.55% more
TB20Y0640 80.59 3000 1.99% more
TB2Y0826 99.74 2000 -1.05% more
TB5Y0529 101.77 20000 -0.67% more
TB5Y1229 100.84 1000 -2.06% more
TECHNODRUG 32 2618827 3.56% more
TILIL 42.6 98357 -1.84% more
TITASGAS 19.5 108322 -1.02% more
TOSRIFA 20.2 880719 -3.35% more
TRUSTB1MF 3.8 475172 0% more
TRUSTBANK 18.8 215453 -4.08% more
TUNGHAI 2.7 41083 3.85% more
UCB 10.4 1015819 -3.7% more
UNILEVERCL 2420 117 0.04% more
UNIONBANK 3 389158 -3.23% more
UNIONCAP 5.4 195820 1.89% more
UNIONINS 0 705134 2.87% more
UNIQUEHRL 37.7 325248 0.27% more
UNITEDFIN 12.4 810870 3.33% more
UNITEDINS 36.5 43057 0.83% more
UPGDCL 123.6 23785 0.08% more
USMANIAGL 34.9 33675 4.18% more
UTTARABANK 21.7 1485432 -0.46% more
UTTARAFIN 11.5 57477 9.52% more
VAMLBDMF1 7 228129 1.45% more
VAMLRBBF 6.1 53937 0% more
VFSTDL 6.9 248986 -4.17% more
WALTONHIL 421 19562 -1.27% more
WATACHEM 123.4 52685 3.01% more
WMSHIPYARD 8.3 174325 1.22% more
YPL 13.7 157723 0% more
ZAHEENSPIN 6.8 629386 -1.45% more
ZAHINTEX 4.2 43229 2.44% more
ZEALBANGLA 87 4755 1.16% more