Updated: 12:05:58 PM 14 Jan (Just Now)
DSEX: 4960.24 13.57 + 0.27% +
Trade: 52817 Volume: 60590208 Value: 1495.006 (mn)
+ Up: 193 + Down: 95 + Unchg: 102
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 68270 0% more
2 1STPRIMFMF 19.6 94186 0% more
3 AAMRANET 16.8 9671 0% more
4 AAMRATECH 11.5 17007 0.88% more
5 ABB1STMF 2.5 92542 0% more
6 ABBANK 4.3 39889 2.38% more
7 ACFL 17.1 109 0.59% more
8 ACI 209 501929 2.65% more
9 ACIFORMULA 134.5 60323 4.1% more
10 ACMELAB 72.1 6543 0% more
11 ACMEPL 15.6 703709 0% more
12 ACTIVEFINE 5.5 3783 1.85% more
13 ADNTEL 55.5 56388 -0.72% more
14 ADVENT 13 42235 0% more
15 AFCAGRO 4.9 43570 -2% more
16 AFTABAUTO 31.6 80820 0.64% more
17 AGNISYSL 20.4 69605 0% more
18 AGRANINS 22.5 23545 -0.44% more
19 AIBL1STIMF 3.3 134 0% more
20 AIL 27.3 448036 -2.85% more
21 AL-HAJTEX 0 52263 1.42% more
22 ALARABANK 13.7 64829 0% more
23 ALIF 3.9 45879 2.63% more
24 ALLTEX 13.2 51569 0% more
25 AMANFEED 23 14899 0.44% more
26 AMBEEPHA 710 1 1.46% more
27 AMCL(PRAN) 213.1 1862 1.28% more
28 ANLIMAYARN 19.1 8309 1.6% more
29 ANWARGALV 91 229632 -0.87% more
30 AOL 14.5 17932 0.69% more
31 APEXFOODS 236.7 6930 0.94% more
32 APEXFOOT 173.8 11326 0.52% more
33 APEXSPINN 185.1 35481 1.82% more
34 APEXTANRY 59.8 22455 4.73% more
35 APOLOISPAT 1.6 63887 -5.88% more
36 ARAMIT 170.1 1474 -0.93% more
37 ARAMITCEM 8.9 13926 -1.11% more
38 ARGONDENIM 17.7 137402 0% more
39 ASIAINS 28 26866 0.36% more
40 ASIAPACINS 30.2 27785 1% more
41 ASIATICLAB 48.3 754023 2.11% more
42 ATLASBANG 54.3 1 4.42% more
43 AZIZPIPES 40 5037 -3.38% more
44 BANGAS 118 21189 1.55% more
45 BANKASIA 19.1 34829 0.53% more
46 BARKAPOWER 7.2 23224 0% more
47 BATASHOE 815.9 270 0.75% more
48 BATBC 251.6 17949 0.04% more
49 BAYLEASING 3 2622 -6.25% more
50 BBS 8.9 48700 2.3% more
51 BBSCABLES 14.5 78043 0.69% more
52 BDAUTOCA 126 26387 1.2% more
53 BDCOM 24.9 333390 -3.49% more
54 BDFINANCE 13.1 3793 0% more
55 BDLAMPS 137.6 14694 2.08% more
56 BDTHAI 11.2 1500107 6.67% more
57 BDTHAIFOOD 13.9 5314357 9.45% more
58 BDWELDING 17.9 702210 9.82% more
59 BEACHHATCH 30.5 620116 -5.86% more
60 BEACONPHAR 103 14380 -0.1% more
61 BENGALWTL 17 46452 0% more
62 BERGERPBL 1398.1 563 -0.11% more
63 BESTHLDNG 11.3 27085 0% more
64 BGIC 32.4 11083 0.31% more
65 BIFC 0.9 180108 -10% more
66 BNICL 52.6 314034 1.35% more
67 BPML 23.8 7322 0% more
68 BPPL 13.7 588114 0.74% more
69 BRACBANK 66.7 42450 0% more
70 BSC 109.2 155573 -0.27% more
71 BSCPLC 129.6 17498 0.08% more
72 BSRMLTD 81.3 14210 -0.37% more
73 BSRMSTEEL 66.9 18926 -0.59% more
74 BXPHARMA 104.7 116621 0.1% more
75 CAPITECGBF 6.8 53751 1.49% more
76 CAPMBDBLMF 9.9 957903 4.21% more
77 CAPMIBBLMF 8.2 203752 1.23% more
78 CENTRALINS 43.6 478441 0.23% more
79 CENTRALPHL 8.3 71507 0% more
80 CITYBANK 25.3 1614984 -0.78% more
81 CITYGENINS 82.2 181679 -0.84% more
82 CLICL 59.9 303171 -4.01% more
83 CNATEX 2.2 72299 0% more
84 CONFIDCEM 48.8 9787 -0.2% more
85 CONTININS 24.8 80996 0.4% more
86 COPPERTECH 20.6 187795 -0.96% more
87 CROWNCEMNT 45.9 202 0% more
88 CRYSTALINS 68.8 431746 1.62% more
89 CVOPRL 151.7 53566 -0.13% more
90 DACCADYE 16.9 6781 -0.59% more
91 DAFODILCOM 36.4 15362 0.55% more
92 DBH 36.5 13769 -0.27% more
93 DBH1STMF 5.7 57736 -1.72% more
94 DELTALIFE 69.6 703 -0.57% more
95 DELTASPINN 4.8 40812 0% more
96 DESCO 19.9 3508 -0.5% more
97 DESHBANDHU 15.6 195345 0.65% more
98 DGIC 20.9 25011 1.46% more
99 DHAKABANK 12.3 403584 0% more
100 DHAKAINS 37 11753 0.27% more
101 DOMINAGE 28.4 1482102 -0.7% more
102 DOREENPWR 26.7 55254 0% more
103 DSHGARME 110.5 6097 -0.36% more
104 DSSL 8.2 101103 1.23% more
105 DULAMIACOT 130 2 0.39% more
106 DUTCHBANGL 39.5 81659 0% more
107 EASTERNINS 51.9 22215 0.97% more
108 EASTLAND 19 5031 0.53% more
109 EASTRNLUB 1621.5 611 0.32% more
110 EBL 24.9 175705 1.63% more
111 EBL1STMF 3 105155 3.45% more
112 EBLNRBMF 2.3 404302 4.55% more
113 ECABLES 110.6 1084 -1.6% more
114 EGEN 19.2 80609 0.52% more
115 EHL 74.7 50340 0.13% more
116 EIL 28.2 115398 0.36% more
117 EMERALDOIL 12.3 32678 2.5% more
118 ENVOYTEX 51.3 50309 0% more
119 EPGL 15.2 19414 0% more
120 ESQUIRENIT 20 1086 -0.5% more
121 ETL 9.7 46955 1.04% more
122 EXIM1STMF 2.8 168500 0% more
123 FAMILYTEX 1.1 78573 0% more
124 FARCHEM 13.9 18333 0% more
125 FAREASTFIN 0.45 181326 9.76% more
126 FAREASTLIF 19.9 12501 0.51% more
127 FASFIN 0.51 462005 10.87% more
128 FBFIF 2.3 615800 0% more
129 FEDERALINS 19.4 9614 0.52% more
130 FEKDIL 14.2 185824 0.71% more
131 FINEFOODS 425.1 47705 -0.49% more
132 FIRSTFIN 2.3 129493 0% more
133 FORTUNE 13.5 101269 -1.46% more
134 FUWANGCER 11.1 26820 0.91% more
135 FUWANGFOOD 9.2 43189 1.1% more
136 GBBPOWER 5.6 25662 3.7% more
137 GEMINISEA 118 1101 -0.08% more
138 GENEXIL 25.4 147531 0.79% more
139 GENNEXT 2.5 143354 4.17% more
140 GHAIL 10.6 31098 0.95% more
141 GHCL 18.9 30730 0% more
142 GLDNJMF 6 5015 1.69% more
143 GLOBALINS 26.7 180173 1.52% more
144 GOLDENSON 9.5 139155 1.06% more
145 GP 251.5 36310 0.12% more
146 GPHISPAT 15.8 67860 0% more
147 GQBALLPEN 488.3 4073 0.68% more
148 GRAMEENS2 10.9 40277 -1.8% more
149 GREENDELMF 2.9 34878 3.57% more
150 GREENDELT 55.1 39797 0.92% more
151 GSPFINANCE 1.3 90863 0% more
152 HAKKANIPUL 71.7 110447 -0.28% more
153 HAMI 110.8 1345 2.21% more
154 HEIDELBCEM 217.7 288 1.26% more
155 HFL 6 21793 -1.64% more
156 HRTEX 16 2501 0% more
157 HWAWELLTEX 41 134 0% more
158 IBNSINA 319.6 6571 -0.47% more
159 IBP 11.6 42146 0.87% more
160 ICB 36.3 20450 -0.27% more
161 ICB3RDNRB 4.1 50 2.5% more
162 ICBAGRANI1 6.4 3016 1.59% more
163 ICBAMCL2ND 5.1 374 0% more
164 ICBEPMF1S1 3.4 8100 0% more
165 ICBIBANK 2.2 277860 0% more
166 ICBSONALI1 4.3 59660 2.38% more
167 ICICL 0 107976 1.28% more
168 IDLC 39.1 27126 0.26% more
169 IFADAUTOS 20.2 96218 0% more
170 IFIC 4.6 748614 0% more
171 IFIC1STMF 2.4 71143 0% more
172 IFILISLMF1 3.4 10200 0% more
173 ILFSL 0.37 4649799 8.82% more
174 INDEXAGRO 65.3 8049 0.77% more
175 INTECH 28.8 186736 0.7% more
176 INTRACO 19.5 76268 1.04% more
177 IPDC 19.1 151443 0% more
178 ISLAMIBANK 36 140501 -1.1% more
179 ISLAMICFIN 9.7 205709 0% more
180 ISLAMIINS 38.5 502 1.32% more
181 ISNLTD 74.2 28248 0% more
182 ITC 38.5 29398 0% more
183 JAMUNABANK 22.2 232438 0% more
184 JAMUNAOIL 170 3530 0.53% more
185 JANATAINS 24.2 22540 0% more
186 JHRML 42.4 21919 -0.47% more
187 JMISMDL 118.9 13 2.32% more
188 JUTESPINN 202 528 -0.64% more
189 KARNAPHULI 29.3 114144 0.69% more
190 KAY&QUE 383.5 15257 0.31% more
191 KBPPWBIL 43.6 966502 5.06% more
192 KDSALTD 41.2 107409 0.24% more
193 KEYACOSMET 4.3 176089 4.88% more
194 KOHINOOR 496 682 0.2% more
195 KPCL 9.6 44000 1.05% more
196 KPPL 13.8 122795 0% more
197 KTL 9 65369 0% more
198 LANKABAFIN 12.5 46716 0% more
199 LEGACYFOOT 54.3 28320 0.37% more
200 LHB 47.4 47245 0.21% more
201 LIBRAINFU 634.2 88 0.32% more
202 LINDEBD 806.5 10875 2.58% more
203 LOVELLO 70.9 244683 -0.28% more
204 LRBDL 9.3 39739 0% more
205 LRGLOBMF1 2.9 11501 3.57% more
206 MAGURAPLEX 81.9 10174 0.74% more
207 MAKSONSPIN 4.9 3712 2.08% more
208 MALEKSPIN 29.3 178953 0.34% more
209 MARICO 2776.9 2625 0.5% more
210 MATINSPINN 47 19323 -0.21% more
211 MBL1STMF 3.7 7020 -2.63% more
212 MEGCONMILK 13.1 1522 2.34% more
213 MEGHNACEM 28.6 3378 -7.14% more
214 MEGHNAINS 29.8 499724 2.05% more
215 MEGHNALIFE 52 22516 -0.19% more
216 MEGHNAPET 18.8 2610 -1.05% more
217 MERCANBANK 7.8 107504 0% more
218 MERCINS 24.6 206 2.5% more
219 METROSPIN 7.5 20001 -1.32% more
220 MHSML 14.4 270879 -2.04% more
221 MIDASFIN 4.5 19254 2.27% more
222 MIDLANDBNK 17 188530 0% more
223 MIRACLEIND 30.4 49943 -0.65% more
224 MIRAKHTER 27.3 10519 0.74% more
225 MJLBD 91.2 55610 0.88% more
226 MLDYEING 8.1 80780 1.25% more
227 MONNOAGML 342.4 4137 -0.17% more
228 MONNOCERA 80 94038 -0.5% more
229 MONNOFABR 20.5 537673 0% more
230 MONOSPOOL 94.3 85694 -0.21% more
231 MPETROLEUM 195.6 5112 0.15% more
232 MTB 13.4 82836 0% more
233 NAHEEACP 17.9 14257 0% more
234 NATLIFEINS 95.7 19339 0.84% more
235 NAVANACNG 20.5 8806 0.49% more
236 NAVANAPHAR 51.3 20827 0.2% more
237 NBL 3.3 26739 3.12% more
238 NCCBANK 12.4 99661 0% more
239 NCCBLMF1 4.1 1 2.5% more
240 NEWLINE 3.6 41224 0% more
241 NFML 13.7 552564 7.03% more
242 NHFIL 23.9 26838 -0.42% more
243 NITOLINS 27.7 150 0.36% more
244 NORTHERN 85.5 520 1.06% more
245 NORTHRNINS 28.9 3 1.05% more
246 NPOLYMER 26.2 38 0.38% more
247 NRBBANK 6.9 52247 0% more
248 NRBCBANK 5.4 14822 0% more
249 NTC 162.9 2487 -2.28% more
250 NTLTUBES 59.9 2890 1.18% more
251 NURANI 2.1 11316 0% more
252 OAL 5.5 17919 3.77% more
253 OIMEX 12.6 9608 -1.56% more
254 OLYMPIC 141 5315 -0.14% more
255 ONEBANKPLC 6.8 12422 0% more
256 ORIONINFU 354.7 37971 -0.23% more
257 ORIONPHARM 28 92139 -0.71% more
258 PADMALIFE 16.3 3851 -0.61% more
259 PADMAOIL 168.6 11716 0.12% more
260 PARAMOUNT 50.6 568029 5.2% more
261 PDL 4.1 13275 2.5% more
262 PENINSULA 19.3 53518 0% more
263 PEOPLESINS 36.7 183175 1.38% more
264 PF1STMF 4.9 50041 0% more
265 PHARMAID 495.3 1798 -0.02% more
266 PHENIXINS 28 60146 1.45% more
267 PHOENIXFIN 2.3 58102 0% more
268 PHPMF1 2.3 192770 0% more
269 PIONEERINS 50.1 90813 0% more
270 PLFSL 0.51 1303562 10.87% more
271 POPULAR1MF 2.3 13279 0% more
272 POPULARLIF 43.3 10430 0% more
273 POWERGRID 27.3 26891 0% more
274 PRAGATIINS 71.1 92872 0.99% more
275 PRAGATILIF 160 50744 -0.37% more
276 PREMIERBAN 4.1 511237 2.5% more
277 PREMIERCEM 37.8 2676 0% more
278 PREMIERLEA 0.35 4933499 9.37% more
279 PRIME1ICBA 4.3 2000 0% more
280 PRIMEBANK 30.8 14178 0% more
281 PRIMEFIN 0.89 846252 8.54% more
282 PRIMEINSUR 32.3 48251 0.62% more
283 PRIMELIFE 34.1 411 0.59% more
284 PRIMETEX 12.4 2679 2.48% more
285 PROGRESLIF 44 4253 -1.57% more
286 PROVATIINS 29.6 3863 1.02% more
287 PTL 49.2 10172 0% more
288 PUBALIBANK 37.1 200874 -0.54% more
289 PURABIGEN 19.7 42565 0% more
290 QUASEMIND 37.8 39959 0% more
291 QUEENSOUTH 11.2 33249 0.9% more
292 RAHIMAFOOD 138.3 148053 -0.93% more
293 RAHIMTEXT 219.8 27561 -1.12% more
294 RAKCERAMIC 23.3 137626 2.64% more
295 RANFOUNDRY 148 515 0.82% more
296 RDFOOD 20.1 134119 0.5% more
297 RECKITTBEN 3430 213 0.29% more
298 REGENTTEX 3.9 8405 -2.5% more
299 RELIANCE1 14.6 980566 1.39% more
300 RELIANCINS 67.3 823 -0.15% more
301 RENATA 386 8559 0.63% more
302 RENWICKJA 474.4 5 -0.06% more
303 REPUBLIC 28.3 27973 -0.35% more
304 RINGSHINE 2.7 216151 3.85% more
305 ROBI 29.2 283015 0.34% more
306 RSRMSTEEL 6.9 47098 2.99% more
307 RUNNERAUTO 36.9 73428 0.27% more
308 RUPALIBANK 19.2 57018 -1.03% more
309 RUPALIINS 21.9 131443 0% more
310 RUPALILIFE 80.2 81582 0.12% more
311 SAFKOSPINN 13.5 55861 -0.74% more
312 SAIFPOWER 4.7 22467 0% more
313 SAIHAMCOT 19.5 1046985 0.52% more
314 SAIHAMTEX 20.3 1704984 0.5% more
315 SALAMCRST 11.7 41247 0% more
316 SALVO 29 75382 -0.68% more
317 SAMATALETH 91 47039 1.56% more
318 SAMORITA 69.4 418 0.87% more
319 SANDHANINS 20 4846 0% more
320 SAPORTL 43 62671 0% more
321 SBACBANK 6.2 4617 0% more
322 SEAPEARL 31.6 156508 0.96% more
323 SEMLFBSLGF 4.9 21057 0% more
324 SEMLIBBLSF 5.8 500 1.75% more
325 SHAHJABANK 16.9 11020 0% more
326 SHARPIND 12.9 10643 0.78% more
327 SHASHADNIM 15.9 34187 0% more
328 SHEPHERD 12.5 43625 1.63% more
329 SHURWID 4.4 2 2.33% more
330 SHYAMPSUG 135 12084 1.05% more
331 SICL 20.3 92691 0% more
332 SILCOPHL 13.9 202800 0% more
333 SILVAPHL 9.5 20639 1.06% more
334 SIMTEX 20.6 943864 -0.96% more
335 SINGERBD 83.2 356 -0.24% more
336 SINOBANGLA 45.9 64472 0% more
337 SIPLC 55 97450 0.73% more
338 SKTRIMS 7.6 289 1.33% more
339 SONALIANSH 181.3 19764 0.28% more
340 SONALILIFE 61.2 707 0.16% more
341 SONALIPAPR 224.9 25931 1.12% more
342 SONARBAINS 25.7 62457 0.39% more
343 SONARGAON 30.9 54548 -0.32% more
344 SOUTHEASTB 9.5 124683 1.06% more
345 SPCERAMICS 14.9 481960 -1.32% more
346 SPCL 47.3 440091 1.07% more
347 SQUARETEXT 49 5111 -0.2% more
348 SQURPHARMA 207.4 165204 1.02% more
349 SSSTEEL 3.9 26964 2.63% more
350 STANCERAM 61.1 3560 0.16% more
351 STANDARINS 41.3 255024 1.72% more
352 STANDBANKL 4.8 29052 2.13% more
353 STYLECRAFT 43.6 5231 0.23% more
354 SUMITPOWER 12.2 30653 0% more
355 SUNLIFEINS 54.7 58247 -0.91% more
356 TAKAFULINS 31.7 23664 0% more
357 TALLUSPIN 7.9 171993 0% more
358 TAMIJTEX 120.7 4019 0.58% more
359 TB10Y0434 108.35 6000 0.26% more
360 TB10Y0634 110.89 18000 -0.78% more
361 TB20Y0640 87.85 3000 -0.64% more
362 TB5Y1029 104.93 1000 1.58% more
363 TB5Y1128 100.78 1000 -0.69% more
364 TECHNODRUG 30.3 122263 0.33% more
365 TILIL 45.4 122114 -0.66% more
366 TITASGAS 15.5 123926 0% more
367 TOSRIFA 16.4 73466 -1.2% more
368 TRUSTB1MF 2.2 590668 -4.35% more
369 TRUSTBANK 18 57617 0% more
370 TUNGHAI 1.6 28204 0% more
371 UCB 10 63204 0% more
372 UNILEVERCL 2153 154 -1.32% more
373 UNIONCAP 2.9 37501 0% more
374 UNIONINS 36.8 369051 1.94% more
375 UNIQUEHRL 38.3 2897 -0.52% more
376 UNITEDFIN 11.8 605 0.85% more
377 UNITEDINS 41.5 16296 -0.48% more
378 UPGDCL 119.4 3298 -0.08% more
379 USMANIAGL 30.8 646 -1.6% more
380 UTTARABANK 24 248280 0% more
381 UTTARAFIN 9.5 13386 4.4% more
382 VAMLRBBF 5.6 33006 0% more
383 VFSTDL 11.9 145012 0.85% more
384 WALTONHIL 372.5 8613 -0.03% more
385 WATACHEM 135 3134 0.22% more
386 WMSHIPYARD 7.7 7865 0% more
387 YPL 16.1 12458 1.26% more
388 ZAHEENSPIN 4.1 21201 2.5% more
389 ZAHINTEX 6 46890 -1.64% more
390 ZEALBANGLA 140 23670 3.32% more