Updated: 10:11:32 AM 20 Nov (Just Now)
DSEX: 4937.15 35.77 + 0.73% +
Trade: 11540 Volume: 18595584 Value: 394.087 (mn)
+ Up: 235 + Down: 41 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 55 4% more
2 1STPRIMFMF 18.5 21417 0% more
3 AAMRANET 17.2 201 1.18% more
4 AAMRATECH 10.7 2747 -0.93% more
5 ABB1STMF 2.6 66299 0% more
6 ABBANK 4.4 104038 4.76% more
7 ACFL 18.9 2300 -0.53% more
8 ACI 178.8 736 0% more
9 ACIFORMULA 125 1041 -0.32% more
10 ACMELAB 73.5 1 1.38% more
11 ACTIVEFINE 6.4 1 1.59% more
12 ADNTEL 58.8 1611 1.73% more
13 AFCAGRO 5.6 41 3.7% more
14 AFTABAUTO 37.3 67768 0% more
15 AGNISYSL 20.9 87506 2.45% more
16 AGRANINS 20.9 15553 2.45% more
17 AIBL1STIMF 3.4 3600 3.03% more
18 AIL 45.1 98020 1.81% more
19 AL-HAJTEX 131.7 2888 0.3% more
20 ALIF 4.5 46555 7.14% more
21 ALLTEX 14.1 3 7.63% more
22 AMANFEED 23.4 7050 -0.43% more
23 AMCL(PRAN) 205.9 1 1.23% more
24 ANLIMAYARN 19.5 5 5.41% more
25 ANWARGALV 86.8 100311 1.28% more
26 AOL 14.6 837 2.1% more
27 APEXFOODS 212.5 6 -1.44% more
28 APEXSPINN 147.7 10 0.61% more
29 APOLOISPAT 1.8 72942 5.88% more
30 ARAMIT 193.2 1 -1.53% more
31 ARAMITCEM 9.9 1 4.21% more
32 ARGONDENIM 0 18604 1.09% more
33 ASIAINS 27.5 116 0.73% more
34 BANKASIA 18.2 13200 0.55% more
35 BARKAPOWER 6.6 287161 8.2% more
36 BATBC 252.1 7752 0.08% more
37 BAYLEASING 3.2 5001 6.67% more
38 BBS 9.2 408228 6.98% more
39 BBSCABLES 14.6 14016 0.69% more
40 BDAUTOCA 0 8025 0.62% more
41 BDCOM 0 68892 0% more
42 BDFINANCE 14.4 4201 2.13% more
43 BDLAMPS 133.5 502 2.77% more
44 BDTHAI 10.6 58217 1.92% more
45 BDTHAIFOOD 10.2 61799 6.25% more
46 BDWELDING 9 310 5.88% more
47 BEACHHATCH 49.4 27809 1.02% more
48 BEACONPHAR 108 27104 0.93% more
49 BENGALWTL 17.9 3860 0% more
50 BESTHLDNG 14.3 6751 0% more
51 BIFC 3 6218 7.14% more
52 BNICL 43 7203 -0.46% more
53 BPML 25.4 11461 3.25% more
54 BPPL 16 3283358 5.26% more
55 BRACBANK 66.1 2144 0.76% more
56 BSC 105.4 32557 0.48% more
57 BSCPLC 133 2570 0.83% more
58 BSRMSTEEL 61.9 4 0.16% more
59 BXPHARMA 107.3 1 1.23% more
60 CAPITECGBF 7.5 301662 1.35% more
61 CAPMBDBLMF 11 127600 0% more
62 CAPMIBBLMF 6.6 10 0% more
63 CENTRALINS 35 15290 1.74% more
64 CENTRALPHL 9.4 18620 3.3% more
65 CITYBANK 24 146865 0% more
66 CITYGENINS 75 1 0.54% more
67 CLICL 44.7 2090 0.68% more
68 CNATEX 2.2 62280 10% more
69 CONFIDCEM 51.3 9702 -0.19% more
70 CONTININS 23.3 50 2.19% more
71 COPPERTECH 18.8 39900 2.17% more
72 CRYSTALINS 47.5 1730 0.85% more
73 CVOPRL 160.4 13369 0.94% more
74 DACCADYE 19.7 205380 3.14% more
75 DAFODILCOM 0 14202 3.21% more
76 DELTASPINN 5 214340 4.17% more
77 DESHBANDHU 15.5 6242 1.31% more
78 DGIC 19.8 1582 1.02% more
79 DHAKABANK 11.7 145061 0% more
80 DOREENPWR 30.2 847189 4.14% more
81 DSHGARME 104.8 950 1.75% more
82 DSSL 8.2 126960 1.23% more
83 DULAMIACOT 133 402 0.61% more
84 DUTCHBANGL 39.9 11201 1.01% more
85 EASTERNINS 45.1 1 -0.66% more
86 EASTLAND 18.5 1000 0% more
87 EASTRNLUB 2615 564 0.37% more
88 EBL 22.7 273 0.89% more
89 EBL1STMF 3.4 2301 3.03% more
90 EBLNRBMF 2.4 14022 0% more
91 EGEN 19.7 31007 1.03% more
92 EHL 75.3 7924 0.94% more
93 EIL 26.7 80 1.14% more
94 EMERALDOIL 14 2272 0.72% more
95 ENVOYTEX 48 29112 0.21% more
96 EPGL 18.2 48969 2.82% more
97 ESQUIRENIT 21 7558 1.45% more
98 ETL 0 223589 -0.99% more
99 EXIM1STMF 2.7 1 -3.57% more
100 FAMILYTEX 1.4 10385 7.69% more
101 FARCHEM 15 87742 7.14% more
102 FAREASTFIN 0.96 93844 9.09% more
103 FAREASTLIF 23.3 72462 9.91% more
104 FASFIN 1.08 67000 9.09% more
105 FBFIF 2.7 50010 0% more
106 FEDERALINS 19.4 5 1.57% more
107 FEKDIL 14.5 417428 0.69% more
108 FINEFOODS 308 70359 2.74% more
109 FIRSTFIN 2.8 80086 7.69% more
110 FORTUNE 13 29161 4% more
111 FUWANGCER 11.5 16262 0.88% more
112 FUWANGFOOD 11.1 41381 0.91% more
113 GBBPOWER 6.7 10 4.69% more
114 GEMINISEA 146.9 470 2.08% more
115 GENEXIL 24.4 29736 1.24% more
116 GENNEXT 2.5 128550 4.17% more
117 GHAIL 0 6235 1.74% more
118 GHCL 21.3 2 6.5% more
119 GLDNJMF 6.6 20 1.54% more
120 GLOBALINS 24.5 17200 -0.41% more
121 GOLDENSON 10.5 23002 1.94% more
122 GP 277.3 3142 1.24% more
123 GPHISPAT 17.4 3506 0.58% more
124 GRAMEENS2 11.3 10 0.89% more
125 GREENDELMF 3 570 3.45% more
126 GSPFINANCE 2 1000 5.26% more
127 HAKKANIPUL 67.5 32690 -0.44% more
128 HAMI 104 601 0.78% more
129 HEIDELBCEM 225.5 5 0.09% more
130 HRTEX 17.6 9193 2.92% more
131 IBNSINA 309.8 3141 1.47% more
132 IBP 12.3 38638 0.82% more
133 ICB 40.1 2059 0% more
134 ICB3RDNRB 4.1 20 2.5% more
135 ICBEPMF1S1 3.7 1000 0% more
136 ICBIBANK 2.7 1 3.85% more
137 ICBSONALI1 4.3 3000 0% more
138 ICICL 22.4 1008 2.75% more
139 IDLC 36.1 1 -0.82% more
140 IFADAUTOS 22 34701 -1.79% more
141 IFIC 4.4 782082 2.33% more
142 IFIC1STMF 2.7 1 3.85% more
143 IFILISLMF1 3.4 500 0% more
144 ILFSL 1.1 75600 10% more
145 INDEXAGRO 66.5 201 -0.15% more
146 INTRACO 21.9 51261 0.46% more
147 IPDC 19.2 107045 0% more
148 ISLAMIBANK 36.8 6002 0.55% more
149 ISNLTD 84.4 4351 1.93% more
150 ITC 38 57001 -0.52% more
151 JAMUNABANK 21 1092 0% more
152 JAMUNAOIL 191.4 4285 0.58% more
153 JANATAINS 23 1 -1.29% more
154 KARNAPHULI 28.4 6 1.43% more
155 KBPPWBIL 64.2 129418 1.74% more
156 KDSALTD 41.5 42953 0.48% more
157 KEYACOSMET 4.1 51720 2.5% more
158 KPCL 11.4 53923 3.64% more
159 KPPL 12.9 42881 9.32% more
160 KTL 10.4 32108 0.97% more
161 LANKABAFIN 12.9 8002 0.78% more
162 LEGACYFOOT 54.8 39353 2.05% more
163 LHB 49.1 7709 0.2% more
164 LIBRAINFU 675 32 -1.17% more
165 LOVELLO 81.9 123792 -0.85% more
166 LRBDL 11.2 115 2.75% more
167 LRGLOBMF1 2.9 152 3.57% more
168 MAGURAPLEX 0 6176 -0.11% more
169 MAKSONSPIN 5.6 89163 7.69% more
170 MALEKSPIN 27.3 21569 0.74% more
171 MARICO 0 36 0.03% more
172 MATINSPINN 46.5 133 0.87% more
173 MBL1STMF 3.5 30 2.94% more
174 MEGCONMILK 14 3 5.26% more
175 MEGHNAINS 24.8 14306 0.4% more
176 MEGHNALIFE 48.4 117 -0.41% more
177 MEGHNAPET 21 6515 5% more
178 MERCANBANK 8.1 9294 0% more
179 MERCINS 24.4 20 4.27% more
180 METROSPIN 9.6 1 3.23% more
181 MHSML 14 26994 2.19% more
182 MIDASFIN 4.7 1 2.17% more
183 MIDLANDBNK 17.4 118061 0.58% more
184 MIRACLEIND 31.1 101 1.97% more
185 MIRAKHTER 27 13651 0% more
186 MITHUNKNIT 13 1000 0% more
187 MJLBD 88 2414 -0.11% more
188 MLDYEING 8.1 11670 0% more
189 MONNOCERA 77 63883 -0.52% more
190 MONOSPOOL 0 54416 -0.09% more
191 MTB 12 2101 1.69% more
192 NAHEEACP 17.5 19192 2.34% more
193 NAVANACNG 21.4 4100 0% more
194 NAVANAPHAR 51.4 90116 1.98% more
195 NBL 3.2 2232834 6.67% more
196 NCCBANK 11.7 2 1.74% more
197 NCCBLMF1 3.7 1 2.78% more
198 NEWLINE 3.9 181100 8.33% more
199 NFML 13.8 13310 0% more
200 NHFIL 23.9 25000 0% more
201 NITOLINS 25.9 26 3.6% more
202 NORTHERN 88 20 1.97% more
203 NORTHRNINS 29.8 100 8.36% more
204 NPOLYMER 27.2 2 1.12% more
205 NRBBANK 5.8 12220 0% more
206 NRBCBANK 5.5 3117 1.85% more
207 NTLTUBES 63.3 182 2.26% more
208 NURANI 1.7 3506 6.25% more
209 OIMEX 15.7 41928 1.29% more
210 OLYMPIC 143.2 5 0% more
211 ONEBANKPLC 7.1 19501 1.43% more
212 ORIONINFU 355.7 5005 0.34% more
213 ORIONPHARM 30 10645 -0.66% more
214 PADMALIFE 17.1 705 1.18% more
215 PADMAOIL 194.5 412 0.41% more
216 PARAMOUNT 39.7 500 0.51% more
217 PDL 3.9 34075 8.33% more
218 PENINSULA 15.6 4510 1.96% more
219 PEOPLESINS 34 501 0.89% more
220 PF1STMF 5.1 21500 0% more
221 PHARMAID 549.4 100 1.12% more
222 PHOENIXFIN 2.4 129350 9.09% more
223 PHPMF1 2.6 9 4% more
224 PIONEERINS 45.2 16525 0.44% more
225 PLFSL 0.91 571309 9.64% more
226 POPULARLIF 43.4 1 0.93% more
227 POWERGRID 29.2 18011 1.74% more
228 PRAGATIINS 63.5 22507 0.47% more
229 PRAGATILIF 155.9 20617 0.84% more
230 PREMIERBAN 5.1 125 2% more
231 PREMIERCEM 42.5 5 0.24% more
232 PREMIERLEA 1 117200 8.7% more
233 PRIMEBANK 27.5 16050 0.36% more
234 PRIMEFIN 1.7 42655 6.25% more
235 PRIMELIFE 32.8 600 2.18% more
236 PRIMETEX 12.5 787 -3.1% more
237 PROVATIINS 27.4 30173 3.01% more
238 PTL 47.2 14726 1.07% more
239 PURABIGEN 19.2 3005 -1.03% more
240 QUASEMIND 41.4 24290 -0.24% more
241 QUEENSOUTH 10.4 3 1.96% more
242 RAHIMAFOOD 115.5 128686 7.14% more
243 RAHIMTEXT 175.8 7062 -1.62% more
244 RAKCERAMIC 22.8 150 2.7% more
245 RANFOUNDRY 162 120 3.12% more
246 RDFOOD 18.4 12795 -0.54% more
247 RECKITTBEN 3430 5 1.95% more
248 REGENTTEX 1.8 20 5.88% more
249 RELIANCE1 14.8 2000 1.37% more
250 RENATA 395 462 1.23% more
251 REPUBLIC 26.4 10 2.33% more
252 RINGSHINE 2.8 12672 7.69% more
253 ROBI 28.2 44295 0.71% more
254 RUNNERAUTO 43 315338 0.94% more
255 RUPALIBANK 17.7 1001 0.57% more
256 RUPALILIFE 78.9 21059 0.77% more
257 SAFKOSPINN 13.4 7000 6.35% more
258 SAIFPOWER 4.9 23500 2.08% more
259 SAIHAMCOT 17.7 546679 -0.56% more
260 SALAMCRST 15.4 113226 0% more
261 SALVOCHEM 30.3 76141 -0.33% more
262 SAMATALETH 87.2 3378 -2.24% more
263 SANDHANINS 19.3 4002 0% more
264 SAPORTL 45.5 292915 0.66% more
265 SBACBANK 6 5043 -1.64% more
266 SEAPEARL 35.8 153701 0.28% more
267 SEMLFBSLGF 4.6 5 2.22% more
268 SHARPIND 12.1 910 0% more
269 SHASHADNIM 15.6 1759 0.65% more
270 SHEPHERD 11.4 85359 6.54% more
271 SHURWID 4.4 1452 7.32% more
272 SICL 18.9 20571 0% more
273 SILCOPHL 13.4 8910 1.52% more
274 SILVAPHL 9.5 1110 1.06% more
275 SIMTEX 30.8 321204 0.98% more
276 SINOBANGLA 44.5 63119 -0.45% more
277 SIPLC 49.9 3 0.4% more
278 SKTRIMS 7.6 11 5.56% more
279 SONALIANSH 201 14128 -0.45% more
280 SONALIPAPR 223 38063 0.86% more
281 SONARGAON 25.9 55760 1.17% more
282 SOUTHEASTB 9 101 1.12% more
283 SPCERAMICS 15.7 84800 0.64% more
284 SPCL 52 270585 -0.38% more
285 SQURPHARMA 202.9 5532 0.35% more
286 SSSTEEL 4.4 5078 4.76% more
287 STANCERAM 67.9 1 9.87% more
288 STANDARINS 35.6 1001 2.3% more
289 STANDBANKL 5.2 98000 1.96% more
290 SUMITPOWER 13.5 29880 0.75% more
291 SUNLIFEINS 49 18001 -1.01% more
292 TALLUSPIN 5.5 5 5.77% more
293 TAMIJTEX 128.2 21 0% more
294 TECHNODRUG 30 289003 1.35% more
295 TILIL 42.3 57111 -0.24% more
296 TITASGAS 16.7 1652 0% more
297 TRUSTB1MF 2.7 500 8% more
298 TRUSTBANK 17.4 646 0.58% more
299 TUNGHAI 1.6 69032 6.67% more
300 UCB 10.1 174810 1% more
301 UNIONCAP 3.4 10 3.03% more
302 UNIQUEHRL 39.5 2162 0.77% more
303 UNITEDFIN 11.9 2000 0% more
304 UNITEDINS 40.6 5 3.84% more
305 UPGDCL 124.4 1512 0.73% more
306 UTTARABANK 21.3 3015 0.47% more
307 VFSTDL 0 80970 1.83% more
308 WALTONHIL 378.9 560 0.96% more
309 WATACHEM 113.5 6710 -3.32% more
310 WMSHIPYARD 8.1 10001 2.53% more
311 YPL 15.7 1 3.29% more
312 ZAHEENSPIN 4.3 27000 7.5% more
313 ZAHINTEX 5.6 24005 7.69% more