Updated: 10:21:01 AM 27 Jul (Just Now)
DSEX: 5411.15 19.1 + 0.35% +
Trade: 29571 Volume: 49500766 Value: 1349.06 (mn)
+ Up: 229 + Down: 54 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 55362 2.86% more
1STPRIMFMF 24.1 96258 0.42% more
AAMRANET 19.2 6021 -0.52% more
AAMRATECH 13.2 3065 -0.75% more
ABB1STMF 3.8 569325 0% more
ABBANK 7.2 951525 1.41% more
ACFL 17.7 188 1.14% more
ACI 194.4 1101 0.99% more
ACIFORMULA 141.3 91 0% more
ACMELAB 80.5 35983 0.88% more
ACMEPL 14.8 119673 -0.67% more
ACTIVEFINE 9 2600 1.12% more
ADNTEL 74.9 6652 0.67% more
ADVENT 16.6 117440 1.22% more
AFCAGRO 8.2 551 0% more
AFTABAUTO 37.1 72608 0.54% more
AGNISYSL 26.5 107057 0.38% more
AGRANINS 25.7 5310 1.58% more
AIBL1STIMF 5.8 41955 0% more
AIL 47.5 11827 0.64% more
AL-HAJTEX 130.8 12116 0.62% more
ALARABANK 18 903 1.12% more
ALIF 5.9 14 -1.67% more
ALLTEX 11.7 1006 0.86% more
AMANFEED 24.9 9519 0.4% more
AMBEEPHA 849.6 692 1.46% more
ANLIMAYARN 22.1 1000 0% more
ANWARGALV 71.3 24731 1.13% more
AOL 15.6 48921 1.3% more
APEXFOODS 225 777 2.65% more
APEXFOOT 224.5 1039 0.76% more
APEXSPINN 137 23211 1.48% more
APOLOISPAT 3.3 9030 -2.94% more
ARAMIT 198 911 1.02% more
ARAMITCEM 13.7 10900 3.79% more
ARGONDENIM 17.2 66492 1.18% more
ASIAINS 0 71633 -0.34% more
ASIAPACINS 34.4 71542 3.3% more
ASIATICLAB 47.3 147878 -0.21% more
ATLASBANG 56.5 2 -3.42% more
AZIZPIPES 52.6 1 -0.57% more
BANGAS 104.7 5121 1.55% more
BANKASIA 18.8 1644846 -1.05% more
BARKAPOWER 11.3 24601 0% more
BATASHOE 911.9 1 0.51% more
BATBC 295.7 600378 -8.11% more
BAYLEASING 5.2 73024 1.96% more
BBS 11.4 7572 1.79% more
BBSCABLES 17.3 3686 1.76% more
BDAUTOCA 103.4 506 0.29% more
BDCOM 24 5503 0% more
BDFINANCE 11.5 19850 0.88% more
BDLAMPS 137.7 1715 1.85% more
BDTHAI 13.5 6440 0% more
BDTHAIFOOD 14.6 12026 0% more
BEACHHATCH 48.3 168872 1.47% more
BEACONPHAR 117.1 10396 -0.76% more
BENGALWTL 18.7 30288 0% more
BERGERPBL 1555 2301 -2.47% more
BESTHLDNG 16.8 75797 1.2% more
BGIC 33.8 86084 6.29% more
BNICL 42.5 18577 2.66% more
BPML 34.7 4450 -0.29% more
BPPL 15.2 141788 0.66% more
BRACBANK 68.6 379190 -0.29% more
BSC 106.7 499037 3.29% more
BSCPLC 134.8 8841 0.52% more
BSRMLTD 83.7 1301 0% more
BSRMSTEEL 63 380 -0.63% more
BXPHARMA 107.3 81360 1.32% more
CAPITECGBF 7.8 142099 2.63% more
CAPMIBBLMF 9.1 3868 1.11% more
CENTRALINS 43.5 227033 5.33% more
CENTRALPHL 11.8 49116 0% more
CITYBANK 24.5 3948635 3.38% more
CITYGENINS 51 117960 4.94% more
CLICL 49.3 19282 2.92% more
CNATEX 3.3 20220 0% more
CONFIDCEM 55.7 19053 0% more
CONTININS 25.4 94270 1.6% more
COPPERTECH 23 553580 1.32% more
CROWNCEMNT 50 2502 -0.2% more
CRYSTALINS 47.7 141052 2.8% more
CVOPRL 143.1 10153 0.77% more
DACCADYE 16.6 18000 0.61% more
DAFODILCOM 56 3812 1.08% more
DBH 40.4 58779 0.75% more
DELTALIFE 74.4 35927 1.64% more
DELTASPINN 5.8 27200 0% more
DESCO 25.4 326 -0.39% more
DESHBANDHU 19.5 29340 0.52% more
DGIC 26 162073 1.96% more
DHAKABANK 13.1 6340582 4.8% more
DHAKAINS 38.7 17078 4.31% more
DOMINAGE 12.7 218823 0% more
DOREENPWR 25.7 74601 0% more
DSHGARME 123.5 19233 1.9% more
DSSL 10.4 138410 0.97% more
DULAMIACOT 91 297 6.56% more
DUTCHBANGL 48.1 14308 0.84% more
EASTERNINS 49.3 41935 2.71% more
EASTLAND 19.8 49885 4.21% more
EASTRNLUB 2818.8 478 1.51% more
EBL 26.2 278356 0.38% more
EBL1STMF 4.7 20700 0% more
EBLNRBMF 3.7 12 2.78% more
ECABLES 122.9 1050 2.93% more
EGEN 21.2 18759 0% more
EHL 79 26617 0% more
EIL 39.7 2595902 7.59% more
EMERALDOIL 22.4 3052 0% more
ENVOYTEX 42.8 3 0.94% more
EPGL 18.1 34236 0% more
ESQUIRENIT 21.7 500 0% more
ETL 8.9 25369 0% more
EXIM1STMF 4.7 8205 0% more
EXIMBANK 6.3 513525 1.61% more
FAMILYTEX 2.3 642 -4.17% more
FARCHEM 23.7 14592 0% more
FAREASTFIN 4 12505 5.26% more
FAREASTLIF 30 3000 3.45% more
FASFIN 3.2 5001 3.23% more
FBFIF 3.7 26901 2.78% more
FEDERALINS 21 54312 2.94% more
FEKDIL 15.8 39643 0% more
FINEFOODS 252.3 50 -0.67% more
FIRSTFIN 3.4 21461 0% more
FIRSTSBANK 4.3 270434 0% more
FORTUNE 17.1 5542 0.59% more
FUWANGCER 13.7 102281 0.74% more
FUWANGFOOD 15.7 32693 0% more
GBBPOWER 7.7 5901 0% more
GEMINISEA 153.6 8925 1.65% more
GENEXIL 25.1 4550 0.4% more
GENNEXT 2.7 133250 0% more
GHAIL 14 132132 0.72% more
GHCL 20.2 1 -1.94% more
GIB 3.1 94809 0% more
GLDNJMF 7.9 1410 1.28% more
GLOBALINS 30.7 296081 2.68% more
GOLDENSON 12.2 85001 0% more
GP 323 23097 0.59% more
GPHISPAT 19.3 33625 0% more
GQBALLPEN 230.9 12052 1.67% more
GRAMEENS2 14.5 60411 1.4% more
GREENDELMF 4.1 50000 0% more
GREENDELT 50 15901 2.04% more
GSPFINANCE 5.5 202472 1.85% more
HAKKANIPUL 68.1 23466 0.89% more
HAMI 101 1120 -0.2% more
HEIDELBCEM 253.4 9681 -0.31% more
HFL 8.5 3000 -2.3% more
HRTEX 26.9 5381 0.75% more
HWAWELLTEX 42.8 55 1.9% more
IBNSINA 315 2611 1.29% more
IBP 13.9 689713 0% more
ICB 51 16600 0.39% more
ICBIBANK 2.8 9591 0% more
ICBSONALI1 5.8 60003 0% more
ICICL 23.3 312861 6.39% more
IDLC 40.6 115445 -0.73% more
IFADAUTOS 24 30790 0% more
IFIC 6.8 2929181 4.62% more
IFIC1STMF 3.8 185007 0% more
IFILISLMF1 5.1 10 2% more
ILFSL 3.2 33400 3.23% more
INDEXAGRO 67 2700 0% more
INTECH 21 25402 -0.47% more
INTRACO 22 165380 -0.45% more
IPDC 19.2 889363 1.59% more
ISLAMIBANK 46.4 281750 2.2% more
ISLAMICFIN 0 247907 2.22% more
ISLAMIINS 40.4 16719 2.28% more
ISNLTD 43.4 2208 0.46% more
ITC 39.9 11182 0.76% more
JAMUNABANK 19.7 1609940 1.03% more
JAMUNAOIL 191.6 10918 0.47% more
JANATAINS 27.5 32949 4.56% more
JHRML 52.3 4692 0.19% more
JMISMDL 143.6 1007 -0.21% more
KARNAPHULI 29.2 377081 3.91% more
KAY&QUE 256.3 5891 1.22% more
KBPPWBIL 127.1 45286 -1.09% more
KDSALTD 41.8 5255 0.48% more
KEYACOSMET 4.9 15453 2.08% more
KOHINOOR 526.5 1125 0% more
KPCL 12 102215 2.56% more
KPPL 20.4 62140 3.55% more
KTL 11.3 41001 0% more
LANKABAFIN 17.5 182767 1.16% more
LEGACYFOOT 62.3 16629 0.16% more
LHB 56 100570 -1.06% more
LIBRAINFU 800 206 1% more
LINDEBD 984.7 6804 -0.78% more
LOVELLO 95.8 265978 2.68% more
LRBDL 15 14561 0% more
LRGLOBMF1 3.9 1802 0% more
MAGURAPLEX 91.3 37756 1% more
MAKSONSPIN 6.1 18389 0% more
MALEKSPIN 23.8 92999 0.42% more
MARICO 2700 661 -0.03% more
MATINSPINN 46.5 2610 -0.43% more
MBL1STMF 5 10 2.04% more
MEGHNAINS 27.3 378155 3.41% more
MEGHNALIFE 54.4 262001 3.62% more
MEGHNAPET 26.8 2 6.77% more
MERCANBANK 9.2 706734 1.1% more
MERCINS 27.8 500 4.12% more
METROSPIN 11.2 22000 0% more
MHSML 15.5 43000 0.65% more
MIDASFIN 8.5 11001 1.19% more
MIDLANDBNK 25.2 91812 1.61% more
MIRACLEIND 28.5 50 0.71% more
MIRAKHTER 28.4 111490 1.79% more
MITHUNKNIT 15.2 630 0% more
MJLBD 96.8 5759 -0.82% more
MLDYEING 9.7 101800 0% more
MONNOAGML 371.5 1524 1.31% more
MONNOCERA 90 37102 0.22% more
MONNOFABR 14 26045 0% more
MONOSPOOL 107.7 33750 3.46% more
MPETROLEUM 212 1213 0.47% more
MTB 14.1 1053533 4.44% more
NAHEEACP 21.9 25772 0% more
NATLIFEINS 105.2 25025 1.45% more
NAVANACNG 22.6 10175 0.44% more
NAVANAPHAR 55.6 53857 1.09% more
NBL 3.8 18339 0% more
NCCBANK 12.1 804514 0.83% more
NEWLINE 7.2 17800 1.41% more
NFML 11 1000 1.85% more
NHFIL 26.8 30818 0% more
NITOLINS 27.1 34895 2.65% more
NORTHERN 104 457 0.29% more
NORTHRNINS 31 12017 3.33% more
NPOLYMER 31.2 11405 0.32% more
NRBBANK 11.1 180900 0% more
NRBCBANK 7.4 187670 0% more
NTC 176.3 1 0% more
NTLTUBES 87.5 13806 -1.13% more
NURANI 3.2 2801 3.23% more
OAL 7.8 35001 1.3% more
OIMEX 25.3 78335 0.8% more
OLYMPIC 164 19027 0.24% more
ONEBANKPLC 8.6 1570073 2.38% more
ORIONINFU 342 18295 1.39% more
ORIONPHARM 32.8 10316 0.31% more
PADMALIFE 22.7 15348 0.89% more
PADMAOIL 204 7366 0.54% more
PARAMOUNT 43.1 120630 3.11% more
PDL 6.7 13145 1.52% more
PENINSULA 11.1 833 -0.89% more
PEOPLESINS 32.1 33400 0.94% more
PF1STMF 5.6 50000 0% more
PHARMAID 634 10459 2.46% more
PHENIXINS 26.2 1 -1.13% more
PHOENIXFIN 3.9 2500 0% more
PHPMF1 3.5 1932 0% more
PIONEERINS 44.5 45787 3.73% more
PLFSL 2.4 787365 9.09% more
POPULAR1MF 3.6 80059 0% more
POPULARLIF 0 137039 2.85% more
POWERGRID 35.1 100 0% more
PRAGATIINS 52.4 3862 3.15% more
PRAGATILIF 116 19660 2.93% more
PREMIERBAN 7.5 374630 2.74% more
PREMIERCEM 49.6 4850 0.4% more
PRIME1ICBA 5.5 100 3.77% more
PRIMEBANK 29.1 428819 0.34% more
PRIMEFIN 4.8 162431 0% more
PRIMEINSUR 38.3 44309 0% more
PRIMELIFE 38.5 127872 3.22% more
PRIMETEX 13.9 1321 0% more
PROGRESLIF 50.2 5235 0% more
PROVATIINS 33.4 63769 4.05% more
PTL 47.9 105215 2.13% more
PUBALIBANK 27.2 64320 0.37% more
PURABIGEN 18.5 2500 1.09% more
QUASEMIND 39.2 44773 -0.51% more
QUEENSOUTH 12.7 64150 -0.78% more
RAHIMAFOOD 135.8 415407 9.69% more
RAHIMTEXT 156.3 4443 2.96% more
RAKCERAMIC 22.9 40990 -0.43% more
RDFOOD 24.5 37908 0.82% more
RECKITTBEN 3482.5 322 -0.44% more
RELIANCE1 17.6 12501 0.57% more
RELIANCINS 60.2 21010 3.08% more
RENATA 538 9441 1.45% more
REPUBLIC 29.3 67218 4.27% more
RINGSHINE 3.1 68210 0% more
ROBI 27.1 417138 1.12% more
RSRMSTEEL 11 5013 1.85% more
RUNNERAUTO 28.3 501 -0.7% more
RUPALIBANK 22.8 35437 0% more
RUPALIINS 22.7 102815 1.79% more
RUPALILIFE 86.7 70160 2.36% more
SAFKOSPINN 12.3 2019 -1.6% more
SAIFPOWER 7.6 5607 0% more
SAIHAMCOT 13.6 37223 0% more
SAIHAMTEX 14.3 13616 1.42% more
SALAMCRST 21.3 35600 -0.47% more
SALVOCHEM 23.8 10352 0.85% more
SAMATALETH 68.3 1721 0.59% more
SAMORITA 63.7 14991 -0.31% more
SANDHANINS 21.5 97788 0.47% more
SAPORTL 23.9 135946 0.42% more
SBACBANK 8.4 235043 0% more
SEAPEARL 53.2 34355 0.57% more
SEMLIBBLSF 6.9 1950 0% more
SEMLLECMF 10.4 262279 -0.95% more
SHAHJABANK 18.4 47131 -1.08% more
SHARPIND 18.5 20 1.09% more
SHASHADNIM 17.8 12777 0% more
SHEPHERD 18.2 51977 0.55% more
SHURWID 7 350 0% more
SIBL 8.3 7148 -1.19% more
SICL 23.1 162170 3.13% more
SILCOPHL 15.5 11615 0% more
SILVAPHL 11.1 34303 0.91% more
SIMTEX 15.9 52500 0.63% more
SINGERBD 111.9 10923 -5.65% more
SINOBANGLA 43.6 7819 1.87% more
SIPLC 50 18126 1.01% more
SKTRIMS 10.4 3 2.97% more
SONALIANSH 186.1 4933 1.47% more
SONALILIFE 60.2 11300 1.69% more
SONALIPAPR 158.5 15336 0.7% more
SONARBAINS 26.1 41619 1.95% more
SONARGAON 34 19309 0% more
SOUTHEASTB 8.4 214049 1.2% more
SPCERAMICS 21.4 173821 0.47% more
SPCL 44.8 101323 1.82% more
SQUARETEXT 50 18428 0.81% more
SQURPHARMA 223.4 44749 0.4% more
SSSTEEL 6 139191 0% more
STANDARINS 45.3 3502 0.44% more
STANDBANKL 6.7 33952 0% more
STYLECRAFT 70.3 18772 1.74% more
SUMITPOWER 15 22433 0.67% more
SUNLIFEINS 59.2 23439 -0.84% more
TALLUSPIN 5.2 27557 -1.89% more
TECHNODRUG 32.6 190666 -0.31% more
TILIL 51 336144 6.92% more
TITASGAS 21.9 53796 0.92% more
TRUSTB1MF 3.9 5546 2.63% more
TRUSTBANK 20.5 266590 0.49% more
UCB 10.9 703643 1.87% more
UNILEVERCL 2501.7 1 0.54% more
UNIONBANK 3.1 108946 0% more
UNIONCAP 0 3004 1.85% more
UNIONINS 36.8 74504 1.1% more
UNIQUEHRL 40.4 17068 0.75% more
UNITEDFIN 13.7 83216 1.48% more
UNITEDINS 39.2 14021 2.89% more
UPGDCL 137.9 4992 1.17% more
USMANIAGL 34.5 488 -1.15% more
UTTARABANK 22 1081456 0.46% more
UTTARAFIN 17.8 282515 2.3% more
WALTONHIL 461.8 3395 0.46% more
WATACHEM 123.7 1901 -0.4% more
WMSHIPYARD 8.9 33476 1.14% more
YPL 15.6 119852 0.65% more
ZAHEENSPIN 6.9 38004 0% more