Updated: 10:04:41 AM 04 Jun (Just Now)
DSEX: 4677.54 12.75 + 0.27% +
Trade: 723 Volume: 1042305 Value: 32.903 (mn)
+ Up: 87 + Down: 26 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
ABB1STMF 4.2 106000 0% more
ABBANK 6 35650 0% more
ACFL 15.7 1 2.61% more
ACMEPL 11.4 5501 0.88% more
AFCAGRO 7.8 1 -1.27% more
AGNISYSL 25.2 250 0% more
AIL 43.2 311 0.93% more
AL-HAJTEX 120.1 1 -0.91% more
ALARABANK 17 3500 0% more
AMANFEED 24 3 0.42% more
AMCL(PRAN) 205 3 1.38% more
APEXFOOT 195.5 1 -0.86% more
APEXTANRY 65.2 435 4.65% more
ASIAPACINS 0 1 3.09% more
ASIATICLAB 32.6 1 -0.61% more
BATBC 269.6 1 1.81% more
BBSCABLES 14.3 1 1.42% more
BDAUTOCA 84.3 2 -0.94% more
BDTHAI 11.5 140 0% more
BDTHAIFOOD 13.6 1 2.26% more
BEACHHATCH 41.4 30080 0.73% more
BESTHLDNG 14.6 9210 -0.68% more
BGIC 28.3 8 1.43% more
BNICL 34.1 2 -3.94% more
BPPL 14.5 18565 -0.68% more
BRACBANK 48.6 58344 0.62% more
BSC 88 1006 0.46% more
CAPITECGBF 6.9 21201 0% more
CAPMIBBLMF 8.9 200 3.49% more
CENTRALINS 24.9 3001 1.22% more
CENTRALPHL 10.1 1050 0% more
CITYBANK 18.8 40001 -0.53% more
CITYGENINS 42.2 93 1.93% more
CLICL 49.9 20020 1.63% more
CONFIDCEM 48.6 16 0.83% more
CRYSTALINS 39.4 1 1.03% more
DESHBANDHU 16.2 1 0% more
DHAKAINS 33.8 1 2.74% more
DSHGARME 76.5 101 1.06% more
DSSL 8.9 2000 0% more
EASTRNLUB 2270 115 -0.1% more
EMERALDOIL 21.4 10 2.88% more
ETL 8.7 1 2.35% more
EXIMBANK 5.4 29 0% more
FAMILYTEX 2.4 2014 4.35% more
FARCHEM 19.3 5 -1.03% more
FASFIN 3.3 500 3.12% more
FBFIF 3.5 100 0% more
FEKDIL 14.8 28541 0% more
FINEFOODS 227.7 29110 0.31% more
FUWANGCER 12.8 7200 0.79% more
FUWANGFOOD 14.8 23465 0% more
GEMINISEA 114 205 0.97% more
GENNEXT 2.7 1001 0% more
GHAIL 11.2 10 1.82% more
GLDNJMF 7.4 20000 -1.33% more
GLOBALINS 28.6 2 1.06% more
GOLDENSON 10.6 3500 0% more
GP 284.6 300 0.07% more
GPHISPAT 16.7 2000 -0.6% more
GQBALLPEN 163.8 1 1.42% more
HRTEX 23.9 1781 1.7% more
IBP 9.2 1 1.1% more
ICB 45.9 9455 0.66% more
ICBIBANK 2.8 3800 0% more
IDLC 27.1 7 0.74% more
IFADAUTOS 21.6 1 -0.46% more
IFIC1STMF 3.8 1 0% more
INTRACO 20.8 23092 0% more
JAMUNABANK 16.9 1050 0% more
KDSALTD 41 2500 0.74% more
KEYACOSMET 4.7 60 2.17% more
KTL 10.6 15000 -0.93% more
LEGACYFOOT 47.9 1 1.27% more
LHB 43.1 1000 0.47% more
LOVELLO 85.1 19278 0.35% more
MAGURAPLEX 76.8 1 0.92% more
MARICO 2399.9 15 2.15% more
MEGHNALIFE 45.5 6 2.02% more
METROSPIN 10.5 2 2.94% more
MIDLANDBNK 25 32309 -0.4% more
MONNOFABR 13 1900 -0.76% more
NAHEEACP 19.6 604 0.51% more
NATLIFEINS 88 5 3.9% more
NBL 0 1000 0% more
NCCBANK 9.9 4003 0% more
NEWLINE 6.6 1 3.12% more
NORTHRNINS 0 8939 3.59% more
NRBBANK 9.4 43258 0% more
NTLTUBES 71.9 1 0.28% more
PARAMOUNT 39.3 1 9.78% more
PENINSULA 10.8 1 1.89% more
PHOENIXFIN 3.4 1 3.03% more
PLFSL 1.9 3930 0% more
POPULARLIF 44.9 10 1.58% more
PRAGATIINS 46 1 1.55% more
PREMIERCEM 46.6 201 1.08% more
PRIMEBANK 21.7 1 0.93% more
PROVATIINS 28 1 5.66% more
PUBALIBANK 25.4 6000 2.83% more
QUEENSOUTH 11.4 1 0.88% more
RDFOOD 21.5 1 -0.46% more
RELIANCE1 17.9 2 1.7% more
RENATA 480 3 0.84% more
REPUBLIC 23.9 100 -0.83% more
ROBI 23.9 1 0.42% more
RUPALIINS 18.4 15 2.79% more
RUPALILIFE 70.8 5 1.87% more
SAIFPOWER 7.7 1 1.32% more
SAIHAMTEX 12.3 162500 -0.81% more
SALAMCRST 19.5 16950 0.52% more
SAMATALETH 54.1 1631 -1.1% more
SAMORITA 56.3 300 0.72% more
SANDHANINS 17.7 1 1.72% more
SAPORTL 20.8 2 -0.48% more
SEAPEARL 48.5 23075 0% more
SEMLFBSLGF 5.8 100 1.75% more
SEMLLECMF 11.3 33401 1.8% more
SHASHADNIM 18.1 5100 -1.09% more
SHEPHERD 16.7 5010 -1.18% more
SICL 20 2 2.04% more
SINOBANGLA 40.5 511 2.02% more
SONALIANSH 154.5 721 -1.4% more
SONALIPAPR 139.5 7062 0.43% more
SONARGAON 32.8 2980 1.86% more
SPCERAMICS 20.7 25651 0% more
SPCL 36.7 10 1.1% more
SQURPHARMA 202 800 0.05% more
STYLECRAFT 50 8 -0.79% more
SUMITPOWER 13.5 10 1.5% more
TALLUSPIN 5 2 2.04% more
UCB 9.9 1 0% more
UNIONBANK 3.1 1 3.33% more
UNIONCAP 4.2 6 2.44% more
UNIONINS 26.8 1500 0.37% more
UNITEDFIN 11.4 1 0.88% more
UPGDCL 117.5 802 0% more
WATACHEM 103.9 5 3.08% more
WMSHIPYARD 8 2000 1.27% more
YPL 10.5 1 1.94% more