Updated: 01:23:00 PM 17 Aug (Just Now)
DSEX: 5394.58 44.33 + 0.83% +
Trade: 148375 Volume: 163595410 Value: 5311.959 (mn)
+ Up: 211 + Down: 110 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 742824 0% more
1STPRIMFMF 20 415763 -0.99% more
AAMRANET 17.8 50511 0% more
AAMRATECH 12.5 10556 0.81% more
ABB1STMF 3.5 2860910 2.94% more
ABBANK 6.6 512869 1.54% more
ACFL 18.5 54274 1.09% more
ACI 193 13572 -0.87% more
ACIFORMULA 138.5 19478 0.8% more
ACMELAB 81.7 151313 1.24% more
ACMEPL 15.2 1447682 1.33% more
ACTIVEFINE 9.1 78948 0% more
ADNTEL 74.9 32235 1.63% more
ADVENT 14.8 120455 0.68% more
AFCAGRO 7.8 60454 -1.27% more
AFTABAUTO 35.3 106126 0.28% more
AGNISYSL 25.6 598986 0% more
AGRANINS 24.5 18092 -0.81% more
AIBL1STIMF 4.6 739265 -2.13% more
AIL 47.1 527369 -0.21% more
AL-HAJTEX 146.2 236125 2.74% more
ALARABANK 17.8 81319 2.89% more
ALIF 5.6 108051 0% more
ALLTEX 10.9 34958 0.93% more
AMANFEED 23.9 167232 -0.83% more
AMBEEPHA 834.8 6789 1.25% more
AMCL(PRAN) 244.9 5116 0.08% more
ANLIMAYARN 22.2 3665 0.45% more
ANWARGALV 83.9 519056 -0.71% more
AOL 14.1 79563 1.44% more
APEXFOODS 262.2 57864 2.9% more
APEXFOOT 225.5 54533 -1.18% more
APEXSPINN 157.4 121539 1.48% more
APEXTANRY 81.4 55822 1.62% more
APOLOISPAT 3.2 35867 0% more
ARAMIT 219.5 31209 -2.01% more
ARAMITCEM 12.7 21220 0% more
ARGONDENIM 17.8 336246 0% more
ASIAINS 25.3 53448 -0.78% more
ASIAPACINS 33.1 24391 0.3% more
ASIATICLAB 52.1 2618475 0.77% more
ATLASBANG 64 911 2.24% more
AZIZPIPES 57.3 73717 7.3% more
BANGAS 121.1 378008 2.45% more
BANKASIA 19.1 1466899 2.69% more
BARKAPOWER 10.6 295354 -0.93% more
BATASHOE 868 879 0.14% more
BATBC 289.9 87677 -0.92% more
BAYLEASING 4.3 48876 2.38% more
BBS 10.6 145542 0.95% more
BBSCABLES 15.9 65482 -0.62% more
BDAUTOCA 122 112503 4.01% more
BDCOM 23.6 93543 0% more
BDFINANCE 10.6 279949 0.95% more
BDLAMPS 157.3 50630 1.42% more
BDTHAI 12.3 352397 0% more
BDTHAIFOOD 14.6 303593 0% more
BDWELDING 10 28563 0% more
BEACHHATCH 47.4 537174 -0.63% more
BEACONPHAR 117 337441 1.74% more
BENGALWTL 19.2 226438 -1.03% more
BERGERPBL 1553.1 1904 -0.05% more
BESTHLDNG 15.8 385556 1.28% more
BEXIMCO 110.1 105 0% more
BGIC 30.6 35519 0.33% more
BIFC 5.7 10532 -1.72% more
BNICL 39.8 37033 -0.25% more
BPML 32.9 113959 3.46% more
BPPL 13.9 1004410 0% more
BRACBANK 68.8 557685 0.15% more
BSC 118 1569929 -0.08% more
BSCPLC 149.8 208426 -0.53% more
BSRMLTD 85.8 27533 -0.46% more
BSRMSTEEL 64.7 58945 -0.15% more
BXPHARMA 119.3 1179248 3.38% more
CAPITECGBF 7 494298 0% more
CAPMBDBLMF 8.7 148777 -2.25% more
CAPMIBBLMF 7.8 44552 -1.27% more
CENTRALINS 38.3 39497 -1.79% more
CENTRALPHL 10.6 272497 0.95% more
CITYBANK 24.9 12358259 5.51% more
CITYGENINS 57.3 335849 0.17% more
CLICL 45 43204 1.81% more
CNATEX 3.2 55700 3.23% more
CONFIDCEM 58.9 204013 2.08% more
CONTININS 23.4 79035 -0.43% more
COPPERTECH 20.6 119140 1.48% more
CROWNCEMNT 49.6 15830 0.2% more
CRYSTALINS 43.5 99595 -1.14% more
CVOPRL 157.5 479259 3.69% more
DACCADYE 16.3 198880 -2.4% more
DAFODILCOM 56.7 222107 3.66% more
DBH 37.9 131373 -0.26% more
DBH1STMF 5.9 34276 -1.67% more
DELTALIFE 73.6 107333 0.27% more
DELTASPINN 5.5 36962 0% more
DESCO 25.2 89416 2.86% more
DESHBANDHU 19.7 367059 -1.5% more
DGIC 22 65067 0.46% more
DHAKABANK 12.2 3562432 0.83% more
DHAKAINS 35.7 10303 -0.28% more
DOMINAGE 15 6672893 1.35% more
DOREENPWR 25.1 161320 -0.79% more
DSHGARME 126.6 197299 9.99% more
DSSL 10.4 655172 0% more
DULAMIACOT 106.2 135932 9.94% more
DUTCHBANGL 43.1 124267 1.17% more
EASTERNINS 43.9 12288 0% more
EASTLAND 18.4 21123 0.55% more
EASTRNLUB 2606 8284 -0.01% more
EBL 25.6 341545 1.19% more
EBL1STMF 4.1 55405 0% more
EBLNRBMF 3.5 23134 0% more
ECABLES 126.8 59407 2.59% more
EGEN 20.9 499917 0.48% more
EHL 88.5 897154 1.37% more
EIL 32.8 500166 -0.61% more
EMERALDOIL 20.8 102277 0.48% more
ENVOYTEX 46.5 360969 4.03% more
EPGL 16.9 324961 -1.74% more
ESQUIRENIT 22.9 122720 -0.43% more
ETL 8.8 387128 -1.12% more
EXIM1STMF 4.3 161635 -4.44% more
EXIMBANK 5.6 472992 0% more
FAMILYTEX 2.3 48139 4.55% more
FARCHEM 21.3 108315 1.43% more
FAREASTFIN 3.1 200410 0% more
FAREASTLIF 27.8 19239 1.46% more
FASFIN 2.6 88634 0% more
FBFIF 3.5 140500 0% more
FEDERALINS 19.9 20619 -1% more
FEKDIL 17.5 1443073 1.16% more
FINEFOODS 267.4 74331 0.07% more
FIRSTFIN 3 10535 0% more
FIRSTSBANK 3.8 371222 0% more
FORTUNE 15.8 326466 3.95% more
FUWANGCER 12.8 256462 0.79% more
FUWANGFOOD 14.3 488817 -1.38% more
GBBPOWER 7.1 77238 0% more
GEMINISEA 181.5 261883 1.62% more
GENEXIL 23.5 148885 1.73% more
GENNEXT 2.6 558998 0% more
GHAIL 13.2 809985 -1.49% more
GHCL 19.7 84826 2.07% more
GIB 2.9 207523 0% more
GLDNJMF 7 217453 0% more
GLOBALINS 26.8 95236 0% more
GOLDENSON 11.1 472825 0% more
GP 304.1 105970 -0.23% more
GPHISPAT 18.9 356174 0.53% more
GQBALLPEN 309.9 119774 8.21% more
GRAMEENS2 13.3 88208 0.76% more
GREENDELMF 3.9 34170 2.63% more
GREENDELT 47.8 15667 1.27% more
GSPFINANCE 4.8 48982 2.13% more
HAKKANIPUL 81.2 758452 0.37% more
HAMI 101.2 24006 -1.46% more
HEIDELBCEM 247 19487 -0.92% more
HFL 8.1 52807 -1.22% more
HRTEX 27.1 182992 0.37% more
HWAWELLTEX 52.1 283437 8.54% more
IBNSINA 302.9 86972 -1.66% more
IBP 12.9 673527 -0.77% more
ICB 52.6 534669 0% more
ICB3RDNRB 4.4 21567 -2.22% more
ICBAGRANI1 7 8100 2.94% more
ICBAMCL2ND 5.8 5402 0% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 3 74735 3.45% more
ICBSONALI1 5 685647 -1.96% more
ICICL 21.1 64732 -0.47% more
IDLC 39.1 218600 1.56% more
IFADAUTOS 23.4 60806 0.86% more
IFIC 6.2 1794127 0% more
IFIC1STMF 3.7 421413 0% more
IFILISLMF1 4.3 34667 -2.27% more
ILFSL 2.8 62044 7.69% more
INDEXAGRO 78 221124 -1.27% more
INTECH 21.1 275333 -0.94% more
INTRACO 21.7 887661 2.36% more
IPDC 19 2473665 3.83% more
ISLAMIBANK 45.5 377489 2.02% more
ISLAMICFIN 7.8 95214 1.3% more
ISLAMIINS 38.4 5065 0.79% more
ISNLTD 50.1 721209 1.62% more
ITC 40 416843 0.76% more
JAMUNABANK 21.3 5428871 3.4% more
JAMUNAOIL 189.5 20219 0.26% more
JANATAINS 24.2 9698 0.41% more
JHRML 53.4 359899 1.71% more
JMISMDL 156.3 46653 -1.26% more
JUTESPINN 229 1201 0.17% more
KARNAPHULI 30 378151 -1.32% more
KAY&QUE 342.5 152661 3.16% more
KBPPWBIL 120 574718 -1.64% more
KDSALTD 42.8 660186 1.18% more
KEYACOSMET 4.7 218527 0% more
KOHINOOR 525.7 13808 0.55% more
KPCL 10.5 51134 0% more
KPPL 18 681966 5.88% more
KTL 12.2 549428 0% more
LANKABAFIN 17 679287 0.59% more
LEGACYFOOT 69.8 701811 -1.41% more
LHB 56.7 265487 0.18% more
LIBRAINFU 793.7 13049 3.36% more
LINDEBD 950 4801 0.17% more
LOVELLO 86.5 239523 -0.92% more
LRBDL 13.9 67987 0.72% more
LRGLOBMF1 3.5 9681 -2.78% more
MAGURAPLEX 100.2 1078637 3.3% more
MAKSONSPIN 6.5 54037 3.17% more
MALEKSPIN 30.3 3594790 2.02% more
MARICO 2895 896 -0.08% more
MATINSPINN 52.1 142066 0.97% more
MBL1STMF 4.3 91725 0% more
MEGCONMILK 18.3 49701 1.67% more
MEGHNACEM 42 305 0% more
MEGHNAINS 25.3 135801 -0.39% more
MEGHNALIFE 56.8 218879 -2.24% more
MEGHNAPET 27.6 56563 5.34% more
MERCANBANK 9.5 2531074 2.15% more
MERCINS 24.9 2838 3.32% more
METROSPIN 10.9 5002 1.87% more
MHSML 15.1 228241 0% more
MIDASFIN 7.1 11104 1.43% more
MIDLANDBNK 20 2309246 5.82% more
MIRACLEIND 27.9 77302 1.09% more
MIRAKHTER 27.8 209866 0.36% more
MITHUNKNIT 18.3 114030 2.81% more
MJLBD 99 180337 1.85% more
MLDYEING 9.1 472840 -1.09% more
MONNOAGML 379.2 40455 0.77% more
MONNOCERA 90 621518 6.38% more
MONNOFABR 14.1 596604 0.71% more
MONOSPOOL 117 551159 0.52% more
MPETROLEUM 211.4 14418 0.52% more
MTB 13.1 273584 0.77% more
NAHEEACP 20.7 335342 1.97% more
NAVANACNG 21.2 46321 0% more
NAVANAPHAR 56 412530 -0.18% more
NBL 3.9 73747 2.63% more
NCCBANK 12.9 2826611 2.38% more
NCCBLMF1 5 40630 -1.96% more
NEWLINE 6.7 39822 0% more
NFML 10.2 7138 0% more
NHFIL 23.8 514496 0% more
NITOLINS 26.3 20173 1.15% more
NORTHERN 119 1663 1.36% more
NORTHRNINS 28.8 2054 0.7% more
NPOLYMER 30.4 144176 1% more
NRBBANK 9.2 1348712 2.22% more
NRBCBANK 7 208942 0% more
NTC 176.2 12524 3.65% more
NTLTUBES 86 848135 4.24% more
NURANI 2.8 184016 0% more
OAL 7.1 59038 1.43% more
OIMEX 23 316660 0.44% more
OLYMPIC 165 356799 -0.78% more
ONEBANKPLC 8.2 2908497 2.5% more
ORIONINFU 467 356348 1.54% more
ORIONPHARM 31.5 297804 0% more
PADMALIFE 19.6 4648 0.51% more
PADMAOIL 201 17747 0.25% more
PARAMOUNT 38.8 23710 1.04% more
PDL 6.2 64320 1.64% more
PENINSULA 10.7 64500 0% more
PEOPLESINS 32.7 29291 0% more
PF1STMF 5 152196 -1.96% more
PHARMAID 663.5 41571 0.3% more
PHENIXINS 25.3 42564 0% more
PHOENIXFIN 3.5 5273 0% more
PHPMF1 3.3 70002 0% more
PIONEERINS 42.4 27504 1.44% more
PLFSL 2 151789 5.26% more
POPULAR1MF 3.3 117937 -5.71% more
POPULARLIF 44.8 140819 -0.44% more
POWERGRID 33.3 54540 1.22% more
PRAGATIINS 50.8 13063 -1.17% more
PRAGATILIF 0 157405 -2.44% more
PREMIERBAN 7.4 1263668 4.23% more
PREMIERCEM 46.6 25704 -0.43% more
PREMIERLEA 2.9 1001 3.57% more
PRIME1ICBA 4.8 23589 -2.04% more
PRIMEBANK 28.1 2689960 1.44% more
PRIMEFIN 4.1 15192 2.5% more
PRIMEINSUR 34.4 100814 -0.86% more
PRIMELIFE 40.8 34542 0.25% more
PRIMETEX 14.1 67568 2.92% more
PROGRESLIF 46.7 8517 -2.1% more
PROVATIINS 31.9 53724 0.95% more
PTL 46.7 112984 1.3% more
PUBALIBANK 30 1318009 3.45% more
PURABIGEN 17.4 1421 0% more
QUASEMIND 42.8 1976428 4.39% more
QUEENSOUTH 12.8 150479 0.79% more
RAHIMAFOOD 160.3 431281 1.2% more
RAHIMTEXT 204 126473 -1.4% more
RAKCERAMIC 21.7 81165 0% more
RANFOUNDRY 158.2 15468 -0.32% more
RDFOOD 22.7 294106 0% more
RECKITTBEN 3360.4 1332 -0.3% more
REGENTTEX 3.4 36217 0% more
RELIANCE1 15.4 951480 0% more
RELIANCINS 59.5 41893 2.59% more
RENATA 493 44163 -0.26% more
RENWICKJA 689 11 0.26% more
REPUBLIC 27.8 79763 -1.42% more
RINGSHINE 3 533878 0% more
ROBI 27.3 899420 0.74% more
RSRMSTEEL 10.1 21126 3.06% more
RUNNERAUTO 29.2 76871 2.46% more
RUPALIBANK 22.5 296591 0.9% more
RUPALIINS 20.8 82860 -0.95% more
RUPALILIFE 85.4 138814 -0.23% more
SAFKOSPINN 14.3 135127 -1.38% more
SAIFPOWER 6.7 169667 0% more
SAIHAMCOT 16 4358246 1.27% more
SAIHAMTEX 15 500508 1.35% more
SALAMCRST 18.1 299180 -1.09% more
SALVOCHEM 25.6 916754 0.79% more
SAMATALETH 97.4 84152 0.72% more
SAMORITA 70.3 257830 3.08% more
SANDHANINS 21.9 180956 -0.45% more
SAPORTL 23.9 121693 0.42% more
SBACBANK 8.1 316662 1.25% more
SEAPEARL 56 943566 0% more
SEMLFBSLGF 5.1 95410 2% more
SEMLIBBLSF 6.4 69798 -1.54% more
SEMLLECMF 6.9 2326774 0% more
SHAHJABANK 18.4 182508 -1.08% more
SHARPIND 17.4 61833 0% more
SHASHADNIM 18.6 163854 0.54% more
SHEPHERD 17.2 198159 -1.15% more
SHURWID 6.9 61986 1.47% more
SHYAMPSUG 122.8 966 -0.24% more
SIBL 6.8 352233 -1.45% more
SICL 20.4 41543 0% more
SILCOPHL 15.1 366353 -0.66% more
SILVAPHL 11.5 817191 -1.71% more
SIMTEX 17.5 488919 0.57% more
SINGERBD 106.7 8464 -0.09% more
SINOBANGLA 45.5 500722 2.25% more
SIPLC 47.9 44196 1.05% more
SKTRIMS 9.5 26784 1.06% more
SONALIANSH 211.4 207807 -0.84% more
SONALIPAPR 189.2 365590 -0.42% more
SONARBAINS 25.3 46581 -1.94% more
SONARGAON 36.3 474908 -0.27% more
SOUTHEASTB 10.1 8616462 6.32% more
SPCERAMICS 19.1 315281 0% more
SPCL 42 269269 1.94% more
SQUARETEXT 55 249130 4.96% more
SQURPHARMA 224.9 187024 0% more
SSSTEEL 5.5 208587 0% more
STANCERAM 98.3 112012 0.72% more
STANDARINS 44.9 119887 0.9% more
STANDBANKL 6.9 1879187 2.99% more
STYLECRAFT 84.3 143533 -0.24% more
SUMITPOWER 15.2 390980 -1.94% more
SUNLIFEINS 51.2 31962 -0.58% more
TAKAFULINS 33.5 143 1.21% more
TALLUSPIN 5.9 65538 -1.67% more
TAMIJTEX 140.7 61973 2.1% more
TB10Y0234 107.13 4000 -0.27% more
TB20Y0744 115.76 2000 -2.17% more
TECHNODRUG 31.4 251078 -0.32% more
TILIL 58.9 475210 1.9% more
TITASGAS 23.4 1607237 5.88% more
TOSRIFA 19.2 386859 0.52% more
TRUSTB1MF 3.6 22527 0% more
TRUSTBANK 19.9 1431543 3.65% more
TUNGHAI 2.7 22399 3.85% more
UCB 10.3 1599345 0.98% more
UNILEVERCL 2490 78 0.61% more
UNIONBANK 2.9 258848 3.57% more
UNIONCAP 4.5 1532 2.27% more
UNIONINS 34.7 84658 -0.29% more
UNIQUEHRL 39 149792 0.26% more
UNITEDFIN 12.7 213250 1.6% more
UNITEDINS 39 9012 0% more
UPGDCL 138.2 16024 0.73% more
USMANIAGL 34.3 10100 0.88% more
UTTARABANK 21.6 1340576 1.89% more
UTTARAFIN 14.7 17245 -2.65% more
VAMLBDMF1 7 177101 0% more
VAMLRBBF 6 61602 5.26% more
VFSTDL 7.1 229971 0% more
WALTONHIL 449.5 10824 -0.04% more
WATACHEM 142.9 28360 -0.35% more
WMSHIPYARD 8.3 200220 0% more
YPL 17.9 493023 7.19% more
ZAHEENSPIN 6.8 259561 3.03% more
ZAHINTEX 4.3 66377 4.88% more
ZEALBANGLA 87 8515 3.45% more