Updated: 11:19:21 AM 17 Aug (Just Now)
DSEX: 5386.71 36.46 + 0.68% +
Trade: 72400 Volume: 72268498 Value: 2565.87 (mn)
+ Up: 258 + Down: 57 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 362296 0% more
1STPRIMFMF 20.1 282061 -0.5% more
AAMRANET 17.9 10054 0.56% more
AAMRATECH 12.6 10019 1.61% more
ABB1STMF 3.5 951244 2.94% more
ABBANK 6.6 71810 1.54% more
ACFL 18.3 4342 0% more
ACI 194.9 3472 0.1% more
ACIFORMULA 137.8 4265 0.29% more
ACMELAB 81.3 46057 0.74% more
ACMEPL 15.1 522628 0.67% more
ACTIVEFINE 9.1 31918 0% more
ADNTEL 74.3 17049 0.81% more
ADVENT 14.8 32105 0.68% more
AFCAGRO 8 10600 1.27% more
AFTABAUTO 35.4 43305 0.57% more
AGNISYSL 25.6 291940 0% more
AGRANINS 24.8 5 0.4% more
AIBL1STIMF 4.7 165444 0% more
AIL 47.8 179555 1.27% more
AL-HAJTEX 148.1 144355 4.08% more
ALARABANK 17.9 43191 3.47% more
ALIF 5.7 15250 1.79% more
ALLTEX 11 7000 1.85% more
AMANFEED 24 51011 -0.41% more
AMBEEPHA 845 3984 2.49% more
AMCL(PRAN) 242.3 420 -0.98% more
ANLIMAYARN 22.1 1565 0% more
ANWARGALV 85.4 311998 1.07% more
AOL 14.1 33377 1.44% more
APEXFOODS 261.5 37434 2.63% more
APEXFOOT 231 11106 1.23% more
APEXSPINN 157.5 82218 1.55% more
APEXTANRY 83 32883 3.62% more
APOLOISPAT 3.3 21252 3.12% more
ARAMIT 226 5235 0.89% more
ARAMITCEM 12.7 9600 0% more
ARGONDENIM 18 126955 1.12% more
ASIAINS 26 5321 1.96% more
ASIAPACINS 33.1 1002 0.3% more
ASIATICLAB 52.1 1307886 0.77% more
ATLASBANG 64.8 1 3.51% more
AZIZPIPES 56.4 5618 5.62% more
BANGAS 123.7 259380 4.65% more
BANKASIA 18.9 588349 1.61% more
BARKAPOWER 10.6 171850 -0.93% more
BATASHOE 865 668 -0.21% more
BATBC 290.9 27115 -0.58% more
BAYLEASING 4.3 1051 2.38% more
BBS 10.6 60285 0.95% more
BBSCABLES 16 42799 0% more
BDAUTOCA 120.8 56280 2.98% more
BDCOM 23.6 40537 0% more
BDFINANCE 10.6 11305 0.95% more
BDLAMPS 157.7 15441 1.68% more
BDTHAI 12.3 225712 0% more
BDTHAIFOOD 14.6 95164 0% more
BDWELDING 9.9 11061 -1% more
BEACHHATCH 47.8 261584 0.21% more
BEACONPHAR 118 223719 2.61% more
BENGALWTL 19.4 62536 0% more
BERGERPBL 1558 443 0.26% more
BESTHLDNG 15.7 115939 0.64% more
BEXIMCO 110.1 105 0% more
BGIC 30.6 14577 0.33% more
BIFC 6 28 3.45% more
BNICL 40 14048 0.25% more
BPML 32.8 61033 3.14% more
BPPL 13.8 480854 -0.72% more
BRACBANK 68.9 145105 0.29% more
BSC 117.6 1019562 -0.42% more
BSCPLC 151 81078 0.27% more
BSRMLTD 86 9348 -0.23% more
BSRMSTEEL 64.4 17370 -0.62% more
BXPHARMA 117 405847 1.39% more
CAPITECGBF 7.1 260475 1.43% more
CAPMBDBLMF 8.8 47800 -1.12% more
CAPMIBBLMF 8 1453 1.27% more
CENTRALINS 39 11646 0% more
CENTRALPHL 10.7 88219 1.9% more
CITYBANK 24.3 5962473 2.97% more
CITYGENINS 56.8 78701 -0.7% more
CLICL 44.9 24936 1.58% more
CNATEX 3.2 7292 3.23% more
CONFIDCEM 59.2 126615 2.6% more
CONTININS 23.5 36956 0% more
COPPERTECH 20.5 48579 0.99% more
CROWNCEMNT 49.6 2701 0.2% more
CRYSTALINS 43.9 46941 -0.23% more
CVOPRL 156.2 330795 2.83% more
DACCADYE 16.7 19154 0% more
DAFODILCOM 57.5 134998 5.12% more
DBH 38.4 20587 1.05% more
DBH1STMF 5.9 20250 -1.67% more
DELTALIFE 73.8 41066 0.54% more
DELTASPINN 5.5 6550 0% more
DESCO 24.7 18390 0.82% more
DESHBANDHU 20 226500 0% more
DGIC 22 39300 0.46% more
DHAKABANK 12.2 1880766 0.83% more
DHAKAINS 35.4 5492 -1.12% more
DOMINAGE 15.1 2900068 2.03% more
DOREENPWR 25.4 88870 0.4% more
DSHGARME 126.6 186537 9.99% more
DSSL 10.6 77763 1.92% more
DULAMIACOT 106.2 111686 9.94% more
DUTCHBANGL 43 13453 0.94% more
EASTERNINS 43.6 6101 -0.68% more
EASTLAND 18.4 14410 0.55% more
EASTRNLUB 2644 4354 1.45% more
EBL 25.5 108050 0.79% more
EBL1STMF 4.1 46150 0% more
EBLNRBMF 3.5 21533 0% more
ECABLES 126.3 33969 2.18% more
EGEN 20.9 228377 0.48% more
EHL 88.3 363857 1.15% more
EIL 33 246860 0% more
EMERALDOIL 20.7 50180 0% more
ENVOYTEX 45.9 120799 2.68% more
EPGL 17.2 62970 0% more
ESQUIRENIT 22.9 43397 -0.43% more
ETL 8.8 99865 -1.12% more
EXIM1STMF 4.5 84985 0% more
EXIMBANK 5.6 141476 0% more
FAMILYTEX 2.2 9565 0% more
FARCHEM 21.3 46004 1.43% more
FAREASTFIN 3.1 26350 0% more
FAREASTLIF 27.9 99 1.82% more
FASFIN 2.6 27409 0% more
FBFIF 3.5 4750 0% more
FEDERALINS 20.2 5711 0.5% more
FEKDIL 17.5 651006 1.16% more
FINEFOODS 268.2 25573 0.37% more
FIRSTFIN 3.1 1933 3.33% more
FIRSTSBANK 3.8 214093 0% more
FORTUNE 15.7 160541 3.29% more
FUWANGCER 12.8 43816 0.79% more
FUWANGFOOD 14.5 64369 0% more
GBBPOWER 7.1 43430 0% more
GEMINISEA 183.1 184347 2.52% more
GENEXIL 23.1 31174 0% more
GENNEXT 2.6 356697 0% more
GHAIL 13.3 609832 -0.75% more
GHCL 19.8 2907 2.59% more
GIB 2.8 121399 -3.45% more
GLDNJMF 7 128658 0% more
GLOBALINS 27 28291 0.75% more
GOLDENSON 11.1 236015 0% more
GP 304 33230 -0.26% more
GPHISPAT 19.2 158497 2.13% more
GQBALLPEN 303.3 37342 5.9% more
GRAMEENS2 13.4 48073 1.52% more
GREENDELMF 3.8 32170 0% more
GREENDELT 47.5 1747 0.64% more
GSPFINANCE 4.7 8915 0% more
HAKKANIPUL 83.1 497852 2.72% more
HAMI 102.7 2687 0% more
HEIDELBCEM 249.1 12084 -0.08% more
HFL 8.3 7310 1.22% more
HRTEX 27.1 95452 0.37% more
HWAWELLTEX 52.6 209939 9.58% more
IBNSINA 307.4 15996 -0.19% more
IBP 13 259593 0% more
ICB 53.1 387257 0.95% more
ICB3RDNRB 4.5 17000 0% more
ICBAGRANI1 6.9 5150 1.47% more
ICBAMCL2ND 5.9 5050 1.72% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 3 11202 3.45% more
ICBSONALI1 5.1 73395 0% more
ICICL 21 27470 -0.94% more
IDLC 39.2 44507 1.82% more
IFADAUTOS 23.4 9945 0.86% more
IFIC 6.3 1210518 1.61% more
IFIC1STMF 3.6 257550 -2.7% more
IFILISLMF1 4.4 27008 0% more
ILFSL 2.8 47220 7.69% more
INDEXAGRO 79.1 87623 0.13% more
INTECH 21.2 115108 -0.47% more
INTRACO 21.1 141529 -0.47% more
IPDC 18.9 1676546 3.28% more
ISLAMIBANK 45.3 98175 1.57% more
ISLAMICFIN 7.8 22013 1.3% more
ISLAMIINS 39.4 1500 3.41% more
ISNLTD 48.9 518977 -0.81% more
ITC 40.1 223034 1.01% more
JAMUNABANK 21.1 2408258 2.43% more
JAMUNAOIL 189.7 7461 0.37% more
JANATAINS 24.1 6327 0% more
JHRML 53.5 129578 1.9% more
JMISMDL 159.6 26310 0.82% more
JUTESPINN 221.7 351 -3.02% more
KARNAPHULI 30.5 117817 0.33% more
KAY&QUE 341.9 100007 2.98% more
KBPPWBIL 121.6 305552 -0.33% more
KDSALTD 43.1 479226 1.89% more
KEYACOSMET 4.7 78218 0% more
KOHINOOR 525.8 6166 0.57% more
KPCL 10.7 1045 1.9% more
KPPL 18.5 394571 8.82% more
KTL 12.2 224262 0% more
LANKABAFIN 17.2 362472 1.78% more
LEGACYFOOT 70.1 400068 -0.99% more
LHB 57 171072 0.71% more
LIBRAINFU 802.2 8540 4.47% more
LINDEBD 953 273 0.49% more
LOVELLO 87 77224 -0.34% more
LRBDL 13.8 22195 0% more
LRGLOBMF1 3.6 5894 0% more
MAGURAPLEX 100.8 752227 3.92% more
MAKSONSPIN 6.5 24650 3.17% more
MALEKSPIN 29.9 1147693 0.67% more
MARICO 2857.3 103 -1.38% more
MATINSPINN 52.4 51454 1.55% more
MBL1STMF 4.3 10110 0% more
MEGCONMILK 18.1 17049 0.56% more
MEGHNACEM 42.6 35 1.43% more
MEGHNAINS 25.4 29599 0% more
MEGHNALIFE 57.6 81529 -0.86% more
MEGHNAPET 27.6 10464 5.34% more
MERCANBANK 9.4 642373 1.08% more
MERCINS 25.7 82 6.64% more
METROSPIN 11.1 2 3.74% more
MHSML 15.2 118253 0.66% more
MIDASFIN 7.2 2205 2.86% more
MIDLANDBNK 19.4 871501 2.65% more
MIRACLEIND 28.1 20097 1.81% more
MIRAKHTER 27.7 50490 0% more
MITHUNKNIT 18.3 63597 2.81% more
MJLBD 98.9 58817 1.75% more
MLDYEING 9.1 370043 -1.09% more
MONNOAGML 383.1 19698 1.81% more
MONNOCERA 90.7 363659 7.21% more
MONNOFABR 14.1 180991 0.71% more
MONOSPOOL 119 404842 2.23% more
MPETROLEUM 211 4990 0.33% more
MTB 13 94405 0% more
NAHEEACP 20.5 205034 0.99% more
NAVANACNG 21.4 22611 0.94% more
NAVANAPHAR 56.4 213073 0.53% more
NBL 3.9 13679 2.63% more
NCCBANK 12.8 1517198 1.59% more
NCCBLMF1 5.1 630 0% more
NEWLINE 6.8 12322 1.49% more
NFML 10.1 430 -0.98% more
NHFIL 23.9 70471 0.42% more
NITOLINS 26.5 17095 1.92% more
NORTHERN 119.9 3 2.13% more
NORTHRNINS 29 1401 1.4% more
NPOLYMER 30.5 60734 1.33% more
NRBBANK 9.1 756979 1.11% more
NRBCBANK 7.1 86007 1.43% more
NTC 175 4911 2.94% more
NTLTUBES 86.5 658975 4.85% more
NURANI 2.9 78880 3.57% more
OAL 7 31160 0% more
OIMEX 23.1 207607 0.87% more
OLYMPIC 167.1 205468 0.48% more
ONEBANKPLC 8.1 948303 1.25% more
ORIONINFU 462.6 218391 0.59% more
ORIONPHARM 31.5 117997 0% more
PADMALIFE 19.7 113 1.03% more
PADMAOIL 200 10988 -0.25% more
PARAMOUNT 38.5 12846 0.26% more
PDL 6.4 27059 4.92% more
PENINSULA 10.8 12667 0.93% more
PEOPLESINS 32.9 10121 0.61% more
PF1STMF 5.1 149263 0% more
PHARMAID 671.7 24709 1.54% more
PHENIXINS 25.6 35411 1.19% more
PHOENIXFIN 3.6 3774 2.86% more
PHPMF1 3.3 38001 0% more
PIONEERINS 41.9 12608 0.24% more
PLFSL 2 115103 5.26% more
POPULAR1MF 3.4 44433 -2.86% more
POPULARLIF 45.2 58077 0.44% more
POWERGRID 33.1 8230 0.61% more
PRAGATIINS 51.6 6100 0.39% more
PRAGATILIF 0 49581 -0.74% more
PREMIERBAN 7.2 151520 1.41% more
PREMIERCEM 45.9 9808 -1.92% more
PRIME1ICBA 5.1 100 4.08% more
PRIMEBANK 28.1 1973177 1.44% more
PRIMEFIN 4.1 705 2.5% more
PRIMEINSUR 35 32428 0.86% more
PRIMELIFE 41 18961 0.74% more
PRIMETEX 13.9 21972 1.46% more
PROGRESLIF 48 3 0.63% more
PROVATIINS 31.7 19006 0.32% more
PTL 47.1 64861 2.17% more
PUBALIBANK 29.5 217320 1.72% more
PURABIGEN 17.6 82 1.15% more
QUASEMIND 41 281915 0% more
QUEENSOUTH 12.9 67055 1.57% more
RAHIMAFOOD 163 262999 2.9% more
RAHIMTEXT 213.8 84474 3.33% more
RAKCERAMIC 21.8 55530 0.46% more
RANFOUNDRY 159.5 1779 0.5% more
RDFOOD 22.7 156031 0% more
RECKITTBEN 3370 276 -0.02% more
REGENTTEX 3.5 11242 2.94% more
RELIANCE1 15.2 576379 -1.3% more
RELIANCINS 58.7 8913 1.21% more
RENATA 495.2 13899 0.18% more
RENWICKJA 690 5 0.41% more
REPUBLIC 28.1 27423 -0.35% more
RINGSHINE 3 420268 0% more
ROBI 27.2 407500 0.37% more
RSRMSTEEL 10 14211 2.04% more
RUNNERAUTO 28.8 21533 1.05% more
RUPALIBANK 22.6 91372 1.35% more
RUPALIINS 20.8 30351 -0.95% more
RUPALILIFE 85.7 70805 0.12% more
SAFKOSPINN 14.5 52150 0% more
SAIFPOWER 6.6 45902 -1.49% more
SAIHAMCOT 16.1 3313537 1.9% more
SAIHAMTEX 15.1 379014 2.03% more
SALAMCRST 18.2 133062 -0.55% more
SALVOCHEM 25.3 364721 -0.39% more
SAMATALETH 97.8 42532 1.14% more
SAMORITA 71.3 160722 4.55% more
SANDHANINS 21.9 75925 -0.45% more
SAPORTL 23.8 33028 0% more
SBACBANK 8 81225 0% more
SEAPEARL 56.2 528593 0.36% more
SEMLFBSLGF 5.1 29360 2% more
SEMLIBBLSF 6.5 14306 0% more
SEMLLECMF 7.1 1358716 2.9% more
SHAHJABANK 18.5 1118 -0.54% more
SHARPIND 17.5 12624 0.57% more
SHASHADNIM 18.6 100615 0.54% more
SHEPHERD 17.2 96822 -1.15% more
SHURWID 6.9 6950 1.47% more
SHYAMPSUG 125 896 1.54% more
SIBL 6.9 91774 0% more
SICL 20.7 21974 1.47% more
SILCOPHL 15.2 73482 0% more
SILVAPHL 11.4 345627 -2.56% more
SIMTEX 17.4 195616 0% more
SINGERBD 106.9 5010 0.09% more
SINOBANGLA 45.4 273361 2.02% more
SIPLC 47.3 13621 -0.21% more
SKTRIMS 9.6 15196 2.13% more
SONALIANSH 214.9 126252 0.8% more
SONALIPAPR 190.3 154616 0.16% more
SONARBAINS 25.9 10633 0.39% more
SONARGAON 36.9 287802 1.37% more
SOUTHEASTB 9.7 2371576 2.11% more
SPCERAMICS 19 191080 -0.52% more
SPCL 41.5 78510 0.73% more
SQUARETEXT 54.9 193471 4.77% more
SQURPHARMA 224 70645 -0.4% more
SSSTEEL 5.5 164654 0% more
STANCERAM 98.5 76236 0.92% more
STANDARINS 44.8 28361 0.67% more
STANDBANKL 6.8 217723 1.49% more
STYLECRAFT 85.7 83504 1.42% more
SUMITPOWER 15.2 234466 -1.94% more
SUNLIFEINS 51.6 15265 0.19% more
TAKAFULINS 33.8 14 2.11% more
TALLUSPIN 6 19640 0% more
TAMIJTEX 141.8 49885 2.9% more
TECHNODRUG 31.6 150611 0.32% more
TILIL 58.2 237467 0.69% more
TITASGAS 22.9 455731 3.62% more
TOSRIFA 19.4 85130 1.57% more
TRUSTB1MF 3.6 7295 0% more
TRUSTBANK 19.5 376213 1.56% more
TUNGHAI 2.7 28 3.85% more
UCB 10.2 297892 0% more
UNILEVERCL 2494 18 0.78% more
UNIONBANK 2.8 81468 0% more
UNIONCAP 4.5 20 2.27% more
UNIONINS 35.2 21323 1.15% more
UNIQUEHRL 39.6 74683 1.8% more
UNITEDFIN 12.6 73060 0.8% more
UNITEDINS 39 4115 0% more
UPGDCL 138.4 6596 0.87% more
UTTARABANK 21.4 646866 0.94% more
UTTARAFIN 15.3 11054 1.32% more
VAMLBDMF1 6.9 171600 -1.43% more
VAMLRBBF 6 38937 5.26% more
VFSTDL 7.1 106050 0% more
WALTONHIL 450 5945 0.07% more
WATACHEM 144.9 15110 1.05% more
WMSHIPYARD 8.3 88215 0% more
YPL 17 66713 1.8% more
ZAHEENSPIN 6.8 175306 3.03% more
ZAHINTEX 4.3 10001 4.88% more
ZEALBANGLA 85 1000 1.07% more