Updated: 01:08:32 PM 10 Jun (Just Now)
DSEX: 5507.72 -11.77 - -0.21% -
Trade: 216561 Volume: 299659902 Value: 9048.959 (mn)
+ Up: 136 + Down: 195 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1572492 0% more
2 1STPRIMFMF 19.2 676582 2.67% more
3 AAMRANET 18.3 1033424 3.98% more
4 AAMRATECH 15.2 382150 3.4% more
5 ABB1STMF 3.4 2937032 6.25% more
6 ABBANK 4.5 495964 4.65% more
7 ACFL 24.1 78749 0% more
8 ACI 191 13599 0.26% more
9 ACIFORMULA 143.5 42807 -0.69% more
10 ACMELAB 78.8 612061 -1.99% more
11 ACMEPL 24.3 2281276 -1.22% more
12 ACTIVEFINE 6.8 175937 1.49% more
13 ADNTEL 63.2 523865 -0.78% more
14 ADVENT 15.1 464211 -0.66% more
15 AFCAGRO 7.6 286618 5.56% more
16 AFTABAUTO 32.5 909043 1.56% more
17 AGNISYSL 29.7 2294064 -1.66% more
18 AGRANINS 26.9 349096 -2.54% more
19 AIBL1STIMF 4.2 312588 2.44% more
20 AIL 34.6 166666 -1.42% more
21 AL-HAJTEX 100.3 218588 0.3% more
22 ALARABANK 14.3 207335 -1.38% more
23 ALIF 5.4 221906 3.85% more
24 ALLTEX 16.6 93035 0% more
25 AMANFEED 33.4 2045883 2.14% more
26 AMBEEPHA 785.5 3162 0.9% more
27 AMCL(PRAN) 216.5 5490 -0.28% more
28 ANLIMAYARN 31.9 168375 0% more
29 ANWARGALV 119.3 1109338 -2.77% more
30 AOL 18.4 277321 0.55% more
31 APEXFOODS 276.5 23124 -0.86% more
32 APEXFOOT 202 76605 -0.54% more
33 APEXSPINN 358.1 258877 6.36% more
34 APEXTANRY 107.8 172274 0.47% more
35 APOLOISPAT 3.3 239922 -2.94% more
36 ARAMIT 178.4 7233 -0.34% more
37 ARAMITCEM 13 32282 0.78% more
38 ARGONDENIM 18.4 1032583 -1.08% more
39 ASIAINS 44.4 1138761 -2.84% more
40 ASIAPACINS 45.7 310015 -2.77% more
41 ASIATICLAB 130.8 1924872 1.95% more
42 ATLASBANG 70.6 8827 -0.14% more
43 AZIZPIPES 68.3 24343 -0.87% more
44 BANGAS 134 70714 -2.33% more
45 BANKASIA 18 265953 0% more
46 BARKAPOWER 8.4 231115 0% more
47 BATASHOE 862.9 115 0.41% more
48 BATBC 215.5 159332 -0.19% more
49 BAYLEASING 4.5 179225 0% more
50 BBS 14.7 5451399 4.26% more
51 BBSCABLES 24.3 2286662 -1.22% more
52 BDAUTOCA 223.6 115593 -2.27% more
53 BDCOM 29.5 604981 0% more
54 BDFINANCE 13.6 1804865 3.03% more
55 BDLAMPS 182.2 31532 -1.51% more
56 BDTHAI 15.1 7461764 9.42% more
57 BDTHAIFOOD 26.9 3748483 -1.1% more
58 BDWELDING 16 45847 -1.23% more
59 BEACHHATCH 33.3 407359 -0.6% more
60 BEACONPHAR 104 214774 0.48% more
61 BENGALWTL 25.4 477649 -0.78% more
62 BERGERPBL 1411.3 9007 0.67% more
63 BESTHLDNG 14.9 364366 -0.67% more
64 BEXIMCO 89.2 2851 -9.99% more
65 BGIC 41.2 234286 -3.06% more
66 BIFC 4.5 82633 4.65% more
67 BNICL 112 1799654 -3.53% more
68 BPML 28 90742 -1.41% more
69 BPPL 19.1 1406673 -0.52% more
70 BRACBANK 66.9 798580 -0.15% more
71 BSC 106.6 100820 -0.74% more
72 BSCPLC 143.9 38832 -0.42% more
73 BSRMLTD 90.1 21749 -0.66% more
74 BSRMSTEEL 76.9 170373 -0.13% more
75 BXPHARMA 125.2 658854 1.05% more
76 CAPITECGBF 7.4 1281189 1.37% more
77 CAPMBDBLMF 10.1 781493 -0.98% more
78 CAPMIBBLMF 9.2 380160 1.1% more
79 CENTRALINS 42.4 382589 -2.08% more
80 CENTRALPHL 8.9 410810 -1.11% more
81 CITYBANK 29.3 2420425 -0.34% more
82 CITYGENINS 106 109713 0.28% more
83 CLICL 56.8 570753 -1.56% more
84 CNATEX 3.2 892477 3.23% more
85 CONFIDCEM 63.7 181741 -0.47% more
86 CONTININS 34.3 916128 -3.38% more
87 COPPERTECH 28.4 1922232 -1.39% more
88 CROWNCEMNT 57.3 86910 -1.38% more
89 CRYSTALINS 73.2 778798 -4.81% more
90 CVOPRL 168 401425 -2.04% more
91 DACCADYE 18.2 1770634 8.33% more
92 DAFODILCOM 135.2 336344 0.9% more
93 DBH 39.3 373508 -1.26% more
94 DBH1STMF 4.7 1181349 4.44% more
95 DELTALIFE 77.5 170595 -1.15% more
96 DELTASPINN 7.1 1694938 2.9% more
97 DESCO 23.5 226889 0.86% more
98 DESHBANDHU 20.9 797572 -0.48% more
99 DGIC 27.3 704556 -2.85% more
100 DHAKABANK 11.6 1486864 0% more
101 DHAKAINS 45 163195 -1.75% more
102 DOMINAGE 81.1 868148 -1.1% more
103 DOREENPWR 31.7 731555 -1.55% more
104 DSHGARME 151.6 200722 0.2% more
105 DSSL 9.7 1891833 0% more
106 DULAMIACOT 166.5 54433 4.72% more
107 DUTCHBANGL 39.9 110222 -0.25% more
108 EASTERNINS 61.6 226241 -3.9% more
109 EASTLAND 26.3 623264 -2.23% more
110 EASTRNLUB 1850 9156 -0.52% more
111 EBL 24.8 1106810 -0.4% more
112 EBL1STMF 3.9 188554 2.63% more
113 EBLNRBMF 3.1 683639 3.33% more
114 ECABLES 125.4 6190 -2.03% more
115 EGEN 25.5 962068 0% more
116 EHL 88.7 316534 -0.67% more
117 EIL 30.2 959084 -1.95% more
118 EMERALDOIL 22.5 539554 -5.06% more
119 ENVOYTEX 50.2 207773 -0.2% more
120 EPGL 18.4 334851 -1.08% more
121 ESQUIRENIT 24 232563 -0.41% more
122 ETL 11.5 2087381 0% more
123 EXIM1STMF 3.7 427749 2.78% more
124 FAMILYTEX 2.8 618186 0% more
125 FARCHEM 19.2 931734 3.23% more
126 FAREASTFIN 1.4 1863293 -6.67% more
127 FAREASTLIF 22.4 98327 0% more
128 FASFIN 1.5 549279 -6.25% more
129 FBFIF 3.1 487076 0% more
130 FEDERALINS 28 1307501 -1.06% more
131 FEKDIL 15.6 3122317 1.96% more
132 FINEFOODS 565.5 16740 -0.41% more
133 FIRSTFIN 4.3 147001 0% more
134 FORTUNE 15.6 1716223 1.3% more
135 FUWANGCER 14.2 4363712 2.16% more
136 FUWANGFOOD 11 321262 1.85% more
137 GBBPOWER 8.9 222417 5.95% more
138 GEMINISEA 121.4 21968 0.17% more
139 GENEXIL 33.9 3597142 -2.31% more
140 GENNEXT 3.1 713140 3.33% more
141 GHAIL 14 2207615 2.94% more
142 GHCL 20.5 181509 -0.97% more
143 GLDNJMF 6.5 1046605 3.17% more
144 GLOBALINS 37.8 838835 -0.79% more
145 GOLDENSON 16.7 4358865 0.6% more
146 GP 248.8 142461 0.24% more
147 GPHISPAT 18 1059751 -1.64% more
148 GQBALLPEN 696.7 64504 -0.73% more
149 GRAMEENS2 12.4 39426 0.81% more
150 GREENDELMF 3.6 232959 0% more
151 GREENDELT 62.6 218710 -1.88% more
152 GSPFINANCE 3.8 173513 2.7% more
153 HAKKANIPUL 79.4 252869 -1.98% more
154 HAMI 168.9 37066 3.24% more
155 HEIDELBCEM 239.8 26192 1.27% more
156 HFL 14.8 81645 -1.33% more
157 HRTEX 21.3 77446 -0.47% more
158 HWAWELLTEX 43.5 107433 -0.91% more
159 IBNSINA 314.8 16624 0% more
160 IBP 15.3 3433519 1.32% more
161 ICB 42.8 148015 -1.15% more
162 ICB3RDNRB 4.7 328310 2.17% more
163 ICBAGRANI1 6.8 55635 1.49% more
164 ICBAMCL2ND 6.2 105916 1.64% more
165 ICBEPMF1S1 6.7 384149 0% more
166 ICBIBANK 2.7 201251 0% more
167 ICBSONALI1 5 448021 2.04% more
168 ICICL 30.6 763958 -0.65% more
169 IDLC 41.5 492154 0% more
170 IFADAUTOS 24.6 666318 -1.6% more
171 IFIC 4.6 392021 0% more
172 IFIC1STMF 3.7 2249956 8.82% more
173 IFILISLMF1 4.2 72510 2.44% more
174 ILFSL 1.5 607586 -6.25% more
175 INDEXAGRO 74.2 223700 -0.93% more
176 INTECH 36.1 293662 0% more
177 INTRACO 18.4 418078 1.66% more
178 IPDC 21.5 4583544 -3.15% more
179 ISLAMIBANK 26.5 105601 -9.86% more
180 ISLAMICFIN 11.1 112055 0% more
181 ISLAMIINS 55.5 222300 -1.94% more
182 ISNLTD 63.4 251576 -0.47% more
183 ITC 41.5 881995 -0.24% more
184 JAMUNABANK 23.8 1414948 0% more
185 JAMUNAOIL 174.7 36339 0.11% more
186 JANATAINS 36.3 865912 -1.63% more
187 JHRML 50.1 202086 -0.79% more
188 JMISMDL 128 15819 -0.23% more
189 JUTESPINN 215 2724 -0.92% more
190 KARNAPHULI 35.2 1239673 -1.4% more
191 KAY&QUE 459.7 42790 -0.93% more
192 KBPPWBIL 47.7 656392 -0.42% more
193 KDSALTD 49.3 493069 -1.79% more
194 KEYACOSMET 4.7 558704 0% more
195 KOHINOOR 510 4179 0.08% more
196 KPCL 10.9 105128 -0.91% more
197 KPPL 16.3 284637 -0.61% more
198 KTL 10 349894 0% more
199 LANKABAFIN 14.8 1316017 -1.33% more
200 LEGACYFOOT 71.3 228207 0% more
201 LHB 53.3 451316 -0.37% more
202 LIBRAINFU 640.5 12884 -0.2% more
203 LINDEBD 700.9 7508 2.32% more
204 LOVELLO 72.6 1232759 -1.09% more
205 LRBDL 11.3 149831 1.8% more
206 LRGLOBMF1 3.5 423838 6.06% more
207 MAGURAPLEX 87.8 375640 -3.73% more
208 MAKSONSPIN 5.7 271494 1.79% more
209 MALEKSPIN 29.3 900071 -0.68% more
210 MARICO 2748 2151 -0.16% more
211 MATINSPINN 50.1 100002 0% more
212 MBL1STMF 3.9 167901 2.63% more
213 MEGCONMILK 40.5 103806 -1.22% more
214 MEGHNACEM 32.7 21535 0.93% more
215 MEGHNAINS 33.1 1125898 -2.07% more
216 MEGHNALIFE 60.6 185633 -1.3% more
217 MEGHNAPET 82.3 319623 3% more
218 MERCANBANK 7.2 142039 0% more
219 MERCINS 39.3 1225735 0.51% more
220 METROSPIN 9.8 36014 2.08% more
221 MHSML 22 1544068 1.38% more
222 MIDASFIN 5.9 177654 1.72% more
223 MIDLANDBNK 15.6 2672652 1.96% more
224 MIRACLEIND 28.5 291144 0.71% more
225 MIRAKHTER 43.5 1016944 -2.03% more
226 MITHUNKNIT 16.5 75513 5.1% more
227 MJLBD 90.1 74246 -0.55% more
228 MLDYEING 9.9 1619111 0% more
229 MONNOAGML 364.9 55522 -0.35% more
230 MONNOCERA 99.6 1002035 -0.2% more
231 MONNOFABR 23.1 1283058 0% more
232 MONOSPOOL 110.8 740216 -2.89% more
233 MPETROLEUM 210.4 20115 -0.61% more
234 MTB 12.5 8022295 -1.57% more
235 NAHEEACP 36.5 3083487 -3.18% more
236 NATLIFEINS 101.6 130190 -1.74% more
237 NAVANACNG 22.4 487530 3.7% more
238 NAVANAPHAR 71.7 743506 -0.42% more
239 NBL 0 367083 2.63% more
240 NCCBANK 16.7 10692728 -0.6% more
241 NCCBLMF1 4.4 187873 4.76% more
242 NEWLINE 5.6 111660 1.82% more
243 NFML 16.5 802628 0.61% more
244 NHFIL 26.3 541973 -2.23% more
245 NITOLINS 35.9 179052 -2.45% more
246 NORTHERN 115.2 2620 0% more
247 NORTHRNINS 43.2 187099 -2.92% more
248 NPOLYMER 32.9 182448 -0.3% more
249 NRBBANK 5.8 310710 1.75% more
250 NRBCBANK 7.3 886627 -1.35% more
251 NTC 161.3 1901 -0.31% more
252 NTLTUBES 63.9 484995 1.59% more
253 NURANI 3.3 211952 3.12% more
254 OAL 6.3 340429 3.28% more
255 OIMEX 15.2 184036 0% more
256 OLYMPIC 147.2 64335 -0.61% more
257 ONEBANKPLC 0 1095045 -4.55% more
258 ORIONINFU 308.6 108398 -0.32% more
259 ORIONPHARM 27.1 484316 -0.37% more
260 PADMALIFE 19.3 96877 0.52% more
261 PADMAOIL 181.6 20911 0.06% more
262 PARAMOUNT 68 1967868 0.89% more
263 PDL 5.6 32137 1.82% more
264 PENINSULA 23.9 642504 -2.05% more
265 PEOPLESINS 60.7 3408773 3.94% more
266 PF1STMF 8.5 1213007 0% more
267 PHARMAID 575 4694 -0.71% more
268 PHENIXINS 44.9 3146509 -1.97% more
269 PHOENIXFIN 3.6 159184 0% more
270 PHPMF1 3.2 1217609 3.23% more
271 PIONEERINS 67.8 864933 -1.88% more
272 PLFSL 1.4 8425464 -6.67% more
273 POPULAR1MF 3.1 1374032 3.33% more
274 POPULARLIF 61.1 428916 -1.93% more
275 POWERGRID 36.8 131660 -0.81% more
276 PRAGATIINS 75.4 611803 -0.26% more
277 PRAGATILIF 185.6 63550 -0.11% more
278 PREMIERBAN 4.2 207672 2.44% more
279 PREMIERCEM 47.6 1008887 -2.06% more
280 PREMIERLEA 2.6 553003 0% more
281 PRIME1ICBA 4.7 67545 0% more
282 PRIMEBANK 29.7 644137 0.68% more
283 PRIMEFIN 3.2 619884 0% more
284 PRIMEINSUR 40.7 388044 -3.55% more
285 PRIMELIFE 42.2 326473 -3.65% more
286 PRIMETEX 18 28270 -0.55% more
287 PROGRESLIF 43.5 24803 0% more
288 PTL 62.7 677684 -2.18% more
289 PUBALIBANK 34.3 146151 0% more
290 PURABIGEN 33.2 1612270 -3.49% more
291 QUASEMIND 43.5 687926 -1.58% more
292 QUEENSOUTH 13.8 2411956 -0.72% more
293 RAHIMAFOOD 100 38462 -0.2% more
294 RAHIMTEXT 198 14669 -2.17% more
295 RAKCERAMIC 27.1 2794899 5.86% more
296 RANFOUNDRY 154.9 15783 -0.39% more
297 RDFOOD 29.6 4649742 5.34% more
298 RECKITTBEN 3305 219 0.32% more
299 REGENTTEX 7.9 1188927 9.72% more
300 RELIANCE1 10.6 1146619 0.95% more
301 RELIANCINS 111.3 211277 -4.13% more
302 RENATA 423.9 57388 -0.09% more
303 RENWICKJA 549.9 547 2.06% more
304 REPUBLIC 35.6 420459 -1.66% more
305 RINGSHINE 3.7 771528 5.71% more
306 ROBI 30.9 2065438 -0.64% more
307 RSRMSTEEL 8.3 85664 3.75% more
308 RUNNERAUTO 43.7 1253415 -2.89% more
309 RUPALIBANK 16.5 52804 0% more
310 RUPALIINS 27.8 857591 -2.11% more
311 RUPALILIFE 93 773133 -0.53% more
312 SAFKOSPINN 20.8 95621 4% more
313 SAIFPOWER 6.8 227516 0% more
314 SAIHAMCOT 19.5 1848320 1.56% more
315 SAIHAMTEX 18 584523 0% more
316 SALAMCRST 15.3 152003 0% more
317 SALVO 37.9 1032816 -1.3% more
318 SAMATALETH 114 295366 -2.31% more
319 SAMORITA 70.1 52694 -0.28% more
320 SANDHANINS 25.1 605217 -1.57% more
321 SAPORTL 52.8 2470669 2.33% more
322 SBACBANK 6.3 24078 0% more
323 SEAPEARL 36.5 450646 -1.35% more
324 SEMLFBSLGF 5.5 336703 1.85% more
325 SEMLIBBLSF 6.1 24814 0% more
326 SHAHJABANK 16.9 1311734 0.6% more
327 SHARPIND 17 231160 0% more
328 SHASHADNIM 22.9 326369 0% more
329 SHEPHERD 16.2 1170700 -1.22% more
330 SHURWID 7 174483 1.45% more
331 SHYAMPSUG 212.1 57221 -1.07% more
332 SICL 39 760157 -3.23% more
333 SILCOPHL 22 3741802 3.77% more
334 SILVAPHL 13.2 1279669 1.54% more
335 SIMTEX 25.2 5571499 1.61% more
336 SINGERBD 81.6 15468 0% more
337 SINOBANGLA 55.2 747319 -1.95% more
338 SIPLC 96.9 374896 -0.72% more
339 SKTRIMS 14.6 300611 -3.31% more
340 SONALIANSH 187.1 49706 -0.32% more
341 SONALILIFE 87.6 365314 0.92% more
342 SONALIPAPR 232.5 92532 -1.82% more
343 SONARBAINS 0 793415 -2.17% more
344 SONARGAON 81.4 1484874 -2.4% more
345 SOUTHEASTB 9.8 1583314 2.08% more
346 SPCERAMICS 22.9 1360683 -0.43% more
347 SPCL 54.8 455563 -1.44% more
348 SQUARETEXT 47.5 26112 0.64% more
349 SQURPHARMA 215.6 336149 0.14% more
350 SSSTEEL 5.4 1090707 1.89% more
351 STANCERAM 72.1 2917 0.28% more
352 STANDARINS 52.9 523936 -2.22% more
353 STANDBANKL 4.5 235550 0% more
354 STYLECRAFT 54.1 24134 0% more
355 SUMITPOWER 14.4 428305 -0.69% more
356 SUNLIFEINS 79.6 914172 -2.45% more
357 TAKAFULINS 37.4 83874 -3.36% more
358 TALLUSPIN 9 1011087 1.12% more
359 TAMIJTEX 129.1 74022 -1.22% more
360 TB20Y0831 100.59 7000 1.22% more
361 TB5Y1130 102.78 2000 1.44% more
362 TILIL 50.7 1098917 0.4% more
363 TITASGAS 17.3 381130 -1.7% more
364 TOSRIFA 20.1 448975 -1.95% more
365 TRUSTB1MF 3.2 175075 6.67% more
366 TRUSTBANK 0 3219061 -1.18% more
367 TUNGHAI 3.1 88050 6.9% more
368 UCB 8.8 118647 1.15% more
369 UNILEVERCL 2071.3 216 0.37% more
370 UNIONCAP 4.9 477079 2.08% more
371 UNIONINS 42.5 920599 -0.93% more
372 UNIQUEHRL 39.6 287772 -1.74% more
373 UNITEDFIN 13.6 701209 -4.23% more
374 UNITEDINS 44.7 119355 -2.4% more
375 UPGDCL 121.1 17474 0.41% more
376 USMANIAGL 39.9 64898 -1.97% more
377 UTTARABANK 21.1 949957 0.48% more
378 UTTARAFIN 13.2 48482 -2.94% more
379 VAMLRBBF 6.1 300870 0% more
380 VFSTDL 15.6 3766062 0.65% more
381 WALTONHIL 373.8 14501 0.13% more
382 WATACHEM 137 20159 -0.8% more
383 WMSHIPYARD 8.7 208554 0% more
384 YPL 24.5 128067 0.82% more
385 ZAHEENSPIN 5.7 99129 0% more
386 ZAHINTEX 8.6 84515 0% more
387 ZEALBANGLA 139.9 12331 -6.11% more
Nox nox Nox