Updated: 02:30:59 PM 06 Aug (16 hrs ago)
DSEX: 5471.16 -14.75 - -0.27% -
Trade: 225960 Volume: 286388399 Value: 8899.563 (mn)
+ Up: 157 + Down: 182 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 775119 0% more
1STPRIMFMF 21.8 786413 -0.91% more
AAMRANET 18.4 211768 -0.54% more
AAMRATECH 12.6 30091 0% more
ABB1STMF 3.6 3634200 -2.7% more
ABBANK 6.7 2142544 -1.47% more
ACFL 18.6 186067 -2.11% more
ACI 199.6 111124 -0.6% more
ACIFORMULA 139.6 50537 0.65% more
ACMELAB 83.7 1236645 2.2% more
ACMEPL 14.7 1335025 -0.68% more
ACTIVEFINE 9.4 808201 3.3% more
ADNTEL 76.2 264661 -0.91% more
ADVENT 15.2 380430 -1.3% more
AFCAGRO 8.3 179030 3.75% more
AFTABAUTO 35.1 240784 -0.57% more
AGNISYSL 26.3 1091781 -0.38% more
AGRANINS 25.9 52295 -0.38% more
AIBL1STIMF 5.5 321532 -1.79% more
AIL 46.5 692652 -0.64% more
AL-HAJTEX 129.7 45797 1.01% more
ALARABANK 18.2 135559 -1.62% more
ALIF 5.8 235236 0% more
ALLTEX 10.7 11750 -0.93% more
AMANFEED 25.3 443811 2.43% more
AMBEEPHA 825 2667 1.85% more
AMCL(PRAN) 233.6 4993 -1.89% more
ANLIMAYARN 21.6 33716 -2.7% more
ANWARGALV 70.9 320949 3.2% more
AOL 15 328772 -0.66% more
APEXFOODS 223 22666 1.04% more
APEXFOOT 221.2 53858 0.18% more
APEXSPINN 145.4 199881 1.54% more
APEXTANRY 70.6 25407 1.15% more
APOLOISPAT 3.4 193103 3.03% more
ARAMIT 200.9 23744 4.47% more
ARAMITCEM 13 44110 3.17% more
ARGONDENIM 17.8 757336 1.14% more
ASIAINS 27.1 74022 0% more
ASIAPACINS 33.7 24688 -0.59% more
ASIATICLAB 46.8 993594 1.08% more
ATLASBANG 65.2 7025 2.03% more
AZIZPIPES 54.6 44228 2.06% more
BANGAS 113 236234 2.63% more
BANKASIA 19.1 2243640 -2.55% more
BARKAPOWER 11.2 1806766 -2.61% more
BATASHOE 879 2491 1.69% more
BATBC 299.2 185573 -0.27% more
BAYLEASING 4.7 74656 -2.08% more
BBS 10.8 552944 -0.92% more
BBSCABLES 16.5 337157 -0.6% more
BDAUTOCA 110.8 117687 5.02% more
BDCOM 24 330983 -0.83% more
BDFINANCE 11.1 61468 -0.89% more
BDLAMPS 142.8 137781 4.08% more
BDTHAI 12.9 577875 0% more
BDTHAIFOOD 14.9 935780 -3.25% more
BDWELDING 10.2 45313 -1.92% more
BEACHHATCH 46.4 692091 0% more
BEACONPHAR 112.8 229809 -0.35% more
BENGALWTL 19.3 552304 2.12% more
BERGERPBL 1569.1 5428 -0.05% more
BESTHLDNG 16.3 1017927 -0.61% more
BEXIMCO 110.1 1 0% more
BGIC 32 70480 -1.54% more
BIFC 5.9 44240 -1.67% more
BNICL 40.8 113402 -1.45% more
BPML 34.5 676562 1.77% more
BPPL 14.8 970457 -1.33% more
BRACBANK 69.1 4819563 -1.14% more
BSC 124.4 2862540 4.1% more
BSCPLC 157.8 748591 -0.57% more
BSRMLTD 91.2 277150 -1.83% more
BSRMSTEEL 67.5 70247 -1.03% more
BXPHARMA 118.1 1386290 1.72% more
CAPITECGBF 7.6 1894674 0% more
CAPMBDBLMF 9.3 233676 -2.11% more
CAPMIBBLMF 8.6 194052 -1.15% more
CENTRALINS 40.8 93372 1.24% more
CENTRALPHL 10.9 472478 -0.91% more
CITYBANK 24.7 18243247 -2.76% more
CITYGENINS 52.6 300092 2.53% more
CLICL 47.2 210456 1.51% more
CNATEX 3.3 177064 3.12% more
CONFIDCEM 60.8 1326103 4.29% more
CONTININS 24 210166 -1.23% more
COPPERTECH 21.4 218480 -1.38% more
CROWNCEMNT 51.5 56094 1.58% more
CRYSTALINS 44.9 432043 -1.54% more
CVOPRL 143.8 396534 -1.78% more
DACCADYE 16.5 51603 1.23% more
DAFODILCOM 54.1 67493 1.12% more
DBH 39.5 262580 -1.5% more
DBH1STMF 6.2 2023991 0% more
DELTALIFE 76.5 333118 2.14% more
DELTASPINN 5.7 128553 0% more
DESCO 25.4 45112 -2.68% more
DESHBANDHU 19.2 536561 2.13% more
DGIC 22.9 199644 -0.43% more
DHAKABANK 12.1 5726661 -2.42% more
DHAKAINS 37.4 46662 -1.58% more
DOMINAGE 12.6 3221654 -4.55% more
DOREENPWR 26.6 847810 -1.85% more
DSHGARME 120.2 206019 6.18% more
DSSL 10.8 3214912 1.89% more
DULAMIACOT 99.5 35838 5.96% more
DUTCHBANGL 44.9 293479 -1.1% more
EASTERNINS 46 29987 0% more
EASTLAND 19 159552 -1.55% more
EASTRNLUB 2580.3 18239 -1.61% more
EBL 25.9 1368181 -2.26% more
EBL1STMF 4.5 546192 -2.17% more
EBLNRBMF 3.5 279912 -2.78% more
ECABLES 124.7 79185 4.09% more
EGEN 21 586016 -1.41% more
EHL 86.9 1056217 2.36% more
EIL 34 779517 -0.87% more
EMERALDOIL 20.8 174793 -1.42% more
ENVOYTEX 45 183960 1.12% more
EPGL 17.8 579761 2.3% more
ESQUIRENIT 23 470789 2.22% more
ETL 9.2 1261289 2.22% more
EXIM1STMF 4.7 1230822 0% more
EXIMBANK 6.1 661012 -1.61% more
FAMILYTEX 2.4 224249 4.35% more
FARCHEM 23.2 234413 -2.11% more
FAREASTFIN 3.5 38506 -2.78% more
FAREASTLIF 29 70849 -2.36% more
FASFIN 0 86238 3.57% more
FBFIF 3.6 173500 0% more
FEDERALINS 21.9 264213 0.92% more
FEKDIL 17.3 4342221 2.98% more
FINEFOODS 259.5 240770 -1.14% more
FIRSTFIN 3.2 384 3.23% more
FIRSTSBANK 3.9 1685806 0% more
FORTUNE 15.9 209532 -1.24% more
FUWANGCER 13.3 1085349 -0.75% more
FUWANGFOOD 15.2 916228 0% more
GBBPOWER 7.4 86953 1.37% more
GEMINISEA 150.2 117893 0.27% more
GENEXIL 23.7 295174 -1.25% more
GENNEXT 2.6 291853 -3.7% more
GHAIL 12.7 1010626 -0.78% more
GHCL 20 108468 0% more
GIB 3 898606 0% more
GLDNJMF 7.6 461884 -1.3% more
GLOBALINS 28.5 366279 0.35% more
GOLDENSON 11.6 794243 0% more
GP 317 310662 -0.06% more
GPHISPAT 20 1686618 0% more
GQBALLPEN 241 103612 4.15% more
GRAMEENS2 14.3 282663 -0.69% more
GREENDELMF 4.1 135347 -2.38% more
GREENDELT 48.5 82856 -1.82% more
GSPFINANCE 5 107925 0% more
HAKKANIPUL 71.5 1207089 4.69% more
HAMI 98.6 63012 1.65% more
HEIDELBCEM 249.4 25693 0.77% more
HFL 8.4 94491 0% more
HRTEX 27.5 444201 -0.72% more
HWAWELLTEX 43.5 28705 0.46% more
IBBL2PBOND 3960 1 0% more
IBNSINA 314.8 59620 -0.1% more
IBP 13.3 1237111 -0.75% more
ICB 48.7 176091 -1.62% more
ICB3RDNRB 5.1 414282 2% more
ICBAGRANI1 7.9 298022 2.6% more
ICBAMCL2ND 6.4 89670 1.59% more
ICBEPMF1S1 5.3 35961 1.92% more
ICBIBANK 3 55618 0% more
ICBSONALI1 5.8 1685913 -1.69% more
ICICL 22.1 137006 -0.9% more
IDLC 40.1 619072 -2.2% more
IFADAUTOS 24.3 317491 0.83% more
IFIC 6.7 6311629 -1.47% more
IFIC1STMF 3.8 1558822 0% more
IFILISLMF1 5 426295 0% more
ILFSL 2.9 189596 0% more
INDEXAGRO 77.1 356737 6.93% more
INTECH 20.4 206541 -1.92% more
INTRACO 21.9 1219991 -0.45% more
IPDC 19.1 3987911 -2.55% more
ISLAMIBANK 46.5 1265584 -3.93% more
ISLAMICFIN 8.7 120540 0% more
ISLAMIINS 40.1 61774 -1.23% more
ISNLTD 42.3 54045 0.48% more
ITC 40.6 1644220 -2.64% more
JAMUNABANK 21.3 9857373 -0.47% more
JAMUNAOIL 193.8 129392 0.1% more
JANATAINS 25.3 62264 -0.39% more
JHRML 54 1365279 1.5% more
JMISMDL 145.6 25365 1.25% more
JUTESPINN 200 1533 -0.25% more
KARNAPHULI 32.6 2709482 0.62% more
KAY&QUE 288.3 288674 2.71% more
KBPPWBIL 118.6 694683 1.37% more
KDSALTD 41 348810 -0.24% more
KEYACOSMET 4.9 261478 2.08% more
KOHINOOR 516.5 22127 0.76% more
KPCL 10.9 158567 0% more
KPPL 17.6 290584 1.15% more
KTL 12.6 4009498 5.88% more
LANKABAFIN 17.8 3584797 -1.11% more
LEGACYFOOT 59.1 197152 1.2% more
LHB 59.5 1609851 -0.67% more
LIBRAINFU 763.7 15916 -1.61% more
LINDEBD 962.6 11001 0.09% more
LOVELLO 92.6 808615 2.09% more
LRBDL 14.2 231212 0% more
LRGLOBMF1 3.8 111301 -2.56% more
MAGURAPLEX 92.8 623554 2.77% more
MAKSONSPIN 7.3 861944 2.82% more
MALEKSPIN 30.4 7395418 8.57% more
MARICO 2976 27508 -0.39% more
MATINSPINN 50.8 449693 0.59% more
MBL1STMF 4.8 50175 -2.04% more
MEGCONMILK 17.8 17611 0.56% more
MEGHNACEM 41.7 17758 -1.42% more
MEGHNAINS 26 441328 -1.14% more
MEGHNALIFE 58.1 677242 1.4% more
MEGHNAPET 24.6 8830 -0.81% more
MERCANBANK 9.9 4810979 -1.98% more
MERCINS 26.4 33564 -1.12% more
METROSPIN 11.5 199550 0.88% more
MHSML 16.1 1152709 1.9% more
MIDASFIN 7.5 47283 0% more
MIDLANDBNK 19.2 1987970 -3.03% more
MIRACLEIND 30.2 378265 1.34% more
MIRAKHTER 29.6 2761983 4.96% more
MITHUNKNIT 15.2 33284 0% more
MJLBD 103 932885 1.08% more
MLDYEING 9.8 1002902 0% more
MONNOAGML 370.8 54142 3.49% more
MONNOCERA 87.7 323571 -1.13% more
MONNOFABR 14.3 882755 1.42% more
MONOSPOOL 110.1 672920 6.07% more
MPETROLEUM 215 70540 0% more
MTB 13 2265645 -2.99% more
NAHEEACP 21.6 1116911 1.41% more
NATLIFEINS 107.6 272893 3.36% more
NAVANACNG 22.1 56425 -0.45% more
NAVANAPHAR 57.1 928328 -1.04% more
NBL 3.8 467621 0% more
NCCBANK 12.8 2614094 -0.78% more
NCCBLMF1 5.5 22700 -1.79% more
NEWLINE 6.9 189829 -1.43% more
NFML 10.7 15457 1.9% more
NHFIL 25.2 1437593 -3.45% more
NITOLINS 27.3 37596 0% more
NORTHERN 110.5 6170 -2.21% more
NORTHRNINS 30.5 40732 0% more
NPOLYMER 32.6 756900 2.84% more
NRBBANK 9.6 1132886 2.13% more
NRBCBANK 7.2 464225 -1.37% more
NTC 174.3 1411 0.52% more
NTLTUBES 82.5 354639 -0.48% more
NURANI 3 117833 -3.23% more
OAL 7.3 181969 0% more
OIMEX 24.1 1211386 -1.63% more
OLYMPIC 170.2 486757 -0.76% more
ONEBANKPLC 8.4 4569083 -2.33% more
ORIONINFU 377.3 368328 2.5% more
ORIONPHARM 31.6 428404 -0.94% more
PADMALIFE 20.7 70679 -0.96% more
PADMAOIL 204.3 100535 -0.15% more
PARAMOUNT 40 57536 -0.5% more
PDL 6.7 130306 -1.47% more
PENINSULA 10.8 83976 -0.92% more
PEOPLESINS 35.1 270214 -0.28% more
PF1STMF 5.6 263579 1.82% more
PHARMAID 607.2 17945 0.78% more
PHENIXINS 27.1 85570 -0.37% more
PHOENIXFIN 3.6 120224 0% more
PHPMF1 3.5 242434 2.94% more
PIONEERINS 43.8 241544 -0.9% more
PLFSL 2.1 178631 0% more
POPULAR1MF 3.6 393627 0% more
POPULARLIF 49.1 459159 0.41% more
POWERGRID 33.8 205211 -1.46% more
PRAGATIINS 51.8 118043 0.97% more
PRAGATILIF 116.3 360302 9.2% more
PREMIERBAN 7.6 1458745 -1.3% more
PREMIERCEM 48.4 206425 2.33% more
PREMIERLEA 2.9 121578 -3.33% more
PRIME1ICBA 5.2 65900 0% more
PRIMEBANK 27.8 2199968 -1.42% more
PRIMEFIN 4.2 122111 2.44% more
PRIMEINSUR 36.2 110462 -2.69% more
PRIMELIFE 40.3 222901 3.33% more
PRIMETEX 14 9799 1.45% more
PROGRESLIF 49.3 44389 0% more
PROVATIINS 34.4 327421 0.58% more
PTL 48 119737 -0.41% more
PUBALIBANK 30.9 1780026 0.98% more
PURABIGEN 18.2 44532 -1.62% more
QUASEMIND 43.8 1323943 4.04% more
QUEENSOUTH 13.2 554796 0.76% more
RAHIMAFOOD 159.5 692663 8.5% more
RAHIMTEXT 164.4 84068 2.69% more
RAKCERAMIC 23 315097 -1.29% more
RANFOUNDRY 158.5 5922 0% more
RDFOOD 23.8 842715 -0.83% more
RECKITTBEN 3388.6 5981 -1.62% more
REGENTTEX 3.8 28236 -2.56% more
RELIANCE1 16.6 571953 -2.35% more
RELIANCINS 61.1 81773 -0.33% more
RENATA 505.8 119383 -0.96% more
RENWICKJA 696.5 237 -1% more
REPUBLIC 29.2 144015 0.34% more
RINGSHINE 3 329875 0% more
ROBI 27.6 3371134 -1.08% more
RSRMSTEEL 10.4 59877 0.97% more
RUNNERAUTO 29.6 634513 2.78% more
RUPALIBANK 22.6 889701 -2.59% more
RUPALIINS 21.7 169667 -1.81% more
RUPALILIFE 86.2 272089 1.29% more
SAFKOSPINN 13.8 252763 0% more
SAIFPOWER 7 395635 1.45% more
SAIHAMCOT 14.7 1309991 2.08% more
SAIHAMTEX 14.6 371655 0.69% more
SALAMCRST 19.8 642585 -2.94% more
SALVOCHEM 25.4 1564642 -3.05% more
SAMATALETH 81.1 222395 3.84% more
SAMORITA 68.1 234791 2.71% more
SANDHANINS 22.5 1044796 3.69% more
SAPORTL 24.6 1115503 0.41% more
SBACBANK 8.4 414794 -2.33% more
SEAPEARL 51.5 603459 -0.39% more
SEMLFBSLGF 5.7 276295 0% more
SEMLIBBLSF 7 30995 0% more
SEMLLECMF 8 2425283 -2.44% more
SHAHJABANK 18.4 472720 -1.6% more
SHARPIND 17.7 206460 -0.56% more
SHASHADNIM 18.5 300418 0% more
SHEPHERD 18.3 1984365 3.39% more
SHURWID 7 30549 1.45% more
SHYAMPSUG 131 12952 -0.53% more
SIBL 8 100375 -1.23% more
SICL 21.6 164884 0.47% more
SILCOPHL 15.3 630107 0% more
SILVAPHL 10.8 360337 0.93% more
SIMTEX 16.9 1082856 0.6% more
SINGERBD 107.7 77132 -1.01% more
SINOBANGLA 44 545130 2.56% more
SIPLC 48 48108 0% more
SKTRIMS 10.1 74834 -0.98% more
SONALIANSH 193 262843 2.88% more
SONALILIFE 63 143237 5.18% more
SONALIPAPR 177.5 578266 6.1% more
SONARBAINS 27.8 454829 1.09% more
SONARGAON 33.9 400912 0.89% more
SOUTHEASTB 10.1 3757239 -3.81% more
SPCERAMICS 20.3 1660844 -3.33% more
SPCL 43.5 812245 -0.91% more
SQUARETEXT 55.1 190965 0.18% more
SQURPHARMA 230.7 599953 0.22% more
SSSTEEL 5.8 493265 0% more
STANCERAM 69.1 4297 -2.4% more
STANDARINS 45.7 203634 6.28% more
STANDBANKL 7.2 4862102 -4% more
STYLECRAFT 71.4 146165 2.15% more
SUMITPOWER 14.8 455193 -1.99% more
SUNLIFEINS 52.7 317312 -0.19% more
TAKAFULINS 34.3 31190 0.59% more
TALLUSPIN 5.5 141215 1.85% more
TAMIJTEX 126.6 35521 5.06% more
TB2Y0127 102.05 5000 0.29% more
TB5Y0630 104.18 9000 -1.59% more
TECHNODRUG 31.8 781503 -1.55% more
TILIL 58.1 1034555 2.47% more
TITASGAS 22.5 565340 -2.17% more
TOSRIFA 19.8 477133 1.02% more
TRUSTB1MF 3.8 124257 2.7% more
TRUSTBANK 21 2612433 -1.41% more
TUNGHAI 2.8 168789 0% more
UCB 10.8 2761567 -1.82% more
UNILEVERCL 2505.2 339 -0.42% more
UNIONBANK 2.9 512088 0% more
UNIONCAP 5.1 46881 2% more
UNIONINS 35.4 238357 -1.39% more
UNIQUEHRL 40.3 343760 0.75% more
UNITEDFIN 13.3 751773 0% more
UNITEDINS 40.4 181353 -1.94% more
UPGDCL 142.3 140309 0.14% more
USMANIAGL 33.5 23677 -2.33% more
UTTARABANK 21.6 7363301 -1.82% more
UTTARAFIN 17.1 20853 -1.16% more
VAMLBDMF1 7.1 126779 0% more
VAMLRBBF 6.1 156070 0% more
VFSTDL 7.4 28754 2.78% more
WALTONHIL 454 18460 0.29% more
WATACHEM 134.1 145782 7.45% more
WMSHIPYARD 8.8 258731 1.15% more
YPL 14.3 149754 -0.69% more
ZAHEENSPIN 6.9 430192 0% more
ZAHINTEX 4.4 24755 0% more
ZEALBANGLA 89.9 8084 5.52% more