Updated: 02:30:59 PM 15 Oct (7 hrs ago)
DSEX: 5116.51 | -80.76 ![]() |
-1.55% ![]() |
Trade: 160543 | Volume: 167441316 | Value: 4876.282 (mn) |
![]() |
![]() |
![]() |
DSEX: 5116.51 | -80.76 ![]() |
-1.55% ![]() |
Trade: 160543 | Volume: 167441316 | Value: 4876.282 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 1199368 | -3.23% | more | |
2 | 1STPRIMFMF | 20.9 | 594403 | -3.69% | more | |
3 | AAMRANET | 19 | 287846 | -5.47% | more | |
4 | AAMRATECH | 12.4 | 17673 | -3.88% | more | |
5 | ABB1STMF | 3 | 660378 | -3.23% | more | |
6 | ABBANK | 5.4 | 1423383 | -1.82% | more | |
7 | ACFL | 18.2 | 29984 | 0.55% | more | |
8 | ACI | 167.9 | 23153 | -2.44% | more | |
9 | ACIFORMULA | 130.7 | 11399 | -2.39% | more | |
10 | ACMELAB | 75.3 | 63336 | -1.18% | more | |
11 | ACMEPL | 14.5 | 3228424 | -8.23% | more | |
12 | ACTIVEFINE | 7.9 | 17268 | 0% | more | |
13 | ADNTEL | 62 | 349267 | -5.2% | more | |
14 | ADVENT | 14.8 | 186838 | -1.99% | more | |
15 | AFCAGRO | 6.8 | 33672 | -5.56% | more | |
16 | AFTABAUTO | 34.3 | 133476 | -3.92% | more | |
17 | AGNISYSL | 23.9 | 769859 | -2.85% | more | |
18 | AGRANINS | 27 | 112141 | -0.74% | more | |
19 | AIBL1STIMF | 4.2 | 328546 | -2.33% | more | |
20 | AIL | 47.2 | 429254 | -5.6% | more | |
21 | AL-HAJTEX | 126.6 | 122526 | -1.25% | more | |
22 | ALARABANK | 16.4 | 18396 | 0% | more | |
23 | ALIF | 4.9 | 291620 | -3.92% | more | |
24 | ALLTEX | 12.7 | 10471 | -2.31% | more | |
25 | AMANFEED | 22.7 | 370360 | -2.16% | more | |
26 | AMBEEPHA | 790 | 1621 | -1.23% | more | |
27 | AMCL(PRAN) | 217.8 | 3803 | -1.94% | more | |
28 | ANLIMAYARN | 20.1 | 33518 | -6.94% | more | |
29 | ANWARGALV | 60.5 | 136775 | -6.78% | more | |
30 | AOL | 14.4 | 154388 | -2.04% | more | |
31 | APEXFOODS | 214.5 | 19058 | -3.9% | more | |
32 | APEXFOOT | 261.2 | 487074 | 0.31% | more | |
33 | APEXSPINN | 140 | 118526 | 0% | more | |
34 | APEXTANRY | 60.1 | 122623 | -12.01% | more | |
35 | APOLOISPAT | 2.6 | 50656 | 0% | more | |
36 | ARAMIT | 184.8 | 12003 | -4.89% | more | |
37 | ARAMITCEM | 11.4 | 12221 | 2.7% | more | |
38 | ARGONDENIM | 19.1 | 1028484 | -3.54% | more | |
39 | ASIAINS | 27.3 | 62486 | -0.73% | more | |
40 | ASIAPACINS | 34.1 | 55272 | -1.16% | more | |
41 | ASIATICLAB | 57.1 | 375212 | -2.06% | more | |
42 | ATLASBANG | 56.5 | 780 | -5.99% | more | |
43 | AZIZPIPES | 48 | 2048 | -0.41% | more | |
44 | BANGAS | 106.6 | 44439 | -2.56% | more | |
45 | BANKASIA | 17 | 641603 | -1.16% | more | |
46 | BARKAPOWER | 7.4 | 384556 | -3.9% | more | |
47 | BATASHOE | 877 | 225 | -0.19% | more | |
48 | BATBC | 252.8 | 164756 | -1.25% | more | |
49 | BAYLEASING | 3.9 | 19874 | 2.63% | more | |
50 | BBS | 10.2 | 239938 | -2.86% | more | |
51 | BBSCABLES | 15.5 | 288588 | -3.73% | more | |
52 | BDAUTOCA | 104.7 | 63772 | -6.18% | more | |
53 | BDCOM | 24 | 386028 | -3.23% | more | |
54 | BDFINANCE | 13.7 | 299730 | -1.44% | more | |
55 | BDLAMPS | 141 | 40112 | -4.73% | more | |
56 | BDTHAI | 11 | 362637 | -1.79% | more | |
57 | BDTHAIFOOD | 12.5 | 228403 | -5.3% | more | |
58 | BDWELDING | 8.9 | 17987 | 0% | more | |
59 | BEACHHATCH | 46.8 | 669408 | -4.68% | more | |
60 | BEACONPHAR | 106.4 | 163318 | -3.71% | more | |
61 | BENGALWTL | 17.3 | 91717 | -4.95% | more | |
62 | BERGERPBL | 1415.6 | 1087 | 0.01% | more | |
63 | BESTHLDNG | 14.8 | 515342 | -3.27% | more | |
64 | BGIC | 33.9 | 59987 | 0.3% | more | |
65 | BIFC | 3 | 5065 | 0% | more | |
66 | BNICL | 47.9 | 588296 | 2.13% | more | |
67 | BPML | 30.8 | 50041 | -2.84% | more | |
68 | BPPL | 12.2 | 465004 | -3.94% | more | |
69 | BRACBANK | 68.3 | 325620 | -0.15% | more | |
70 | BSC | 103.3 | 676919 | -3.46% | more | |
71 | BSCPLC | 133.4 | 104131 | -1.26% | more | |
72 | BSRMLTD | 84 | 6938 | -1.52% | more | |
73 | BSRMSTEEL | 63.2 | 14826 | -2.77% | more | |
74 | BXPHARMA | 111.2 | 204970 | -1.77% | more | |
75 | CAPITECGBF | 7.5 | 1397988 | -5.06% | more | |
76 | CAPMBDBLMF | 10 | 723785 | -2.91% | more | |
77 | CAPMIBBLMF | 8.4 | 52392 | -2.33% | more | |
78 | CENTRALINS | 40.7 | 221597 | 0% | more | |
79 | CENTRALPHL | 8.8 | 391122 | -4.35% | more | |
80 | CITYBANK | 23.5 | 2424671 | -1.67% | more | |
81 | CITYGENINS | 71.5 | 162019 | 0.56% | more | |
82 | CLICL | 53.5 | 272156 | -3.6% | more | |
83 | CNATEX | 2.8 | 501559 | 0% | more | |
84 | CONFIDCEM | 53.3 | 108933 | -2.74% | more | |
85 | CONTININS | 26.4 | 143674 | -1.12% | more | |
86 | COPPERTECH | 18.3 | 80972 | -2.14% | more | |
87 | CROWNCEMNT | 52.3 | 5744 | -1.69% | more | |
88 | CRYSTALINS | 55.8 | 362710 | -0.18% | more | |
89 | CVOPRL | 194.9 | 538961 | -2.7% | more | |
90 | DACCADYE | 18.1 | 278231 | -5.73% | more | |
91 | DAFODILCOM | 45.2 | 63725 | -4.24% | more | |
92 | DBH | 36.3 | 31900 | -1.63% | more | |
93 | DBH1STMF | 6.2 | 284753 | 0% | more | |
94 | DELTALIFE | 76.2 | 112202 | -2.18% | more | |
95 | DELTASPINN | 4.6 | 168360 | -4.17% | more | |
96 | DESCO | 20 | 13233 | 0% | more | |
97 | DESHBANDHU | 18.4 | 391970 | -4.66% | more | |
98 | DGIC | 21.7 | 139239 | -2.25% | more | |
99 | DHAKABANK | 11.1 | 752428 | -0.89% | more | |
100 | DHAKAINS | 39.5 | 82555 | -0.5% | more | |
101 | DOMINAGE | 20.5 | 7830982 | -6.82% | more | |
102 | DOREENPWR | 26.4 | 106470 | -4.35% | more | |
103 | DSHGARME | 105.2 | 52785 | -6.16% | more | |
104 | DSSL | 9.5 | 652969 | -4.04% | more | |
105 | DULAMIACOT | 138 | 42485 | -1.08% | more | |
106 | DUTCHBANGL | 38.6 | 68988 | -1.03% | more | |
107 | EASTERNINS | 53.9 | 199295 | 0.19% | more | |
108 | EASTLAND | 20.6 | 157593 | -2.37% | more | |
109 | EASTRNLUB | 2546.6 | 5791 | -0.45% | more | |
110 | EBL | 22.7 | 1467907 | -0.87% | more | |
111 | EBL1STMF | 4 | 89008 | -2.44% | more | |
112 | EBLNRBMF | 2.9 | 1215951 | -3.33% | more | |
113 | ECABLES | 116.7 | 4545 | -3.39% | more | |
114 | EGEN | 21.3 | 1031643 | -4.48% | more | |
115 | EHL | 74.1 | 166654 | -2.76% | more | |
116 | EIL | 31.1 | 522532 | -1.58% | more | |
117 | EMERALDOIL | 14.1 | 80497 | -1.4% | more | |
118 | ENVOYTEX | 56 | 659332 | -1.75% | more | |
119 | EPGL | 15.9 | 247414 | -6.47% | more | |
120 | ESQUIRENIT | 23.2 | 54584 | -2.52% | more | |
121 | ETL | 8.9 | 489223 | -4.3% | more | |
122 | EXIM1STMF | 3.8 | 530967 | 0% | more | |
123 | EXIMBANK | 3.9 | 6147927 | 2.63% | more | |
124 | FAMILYTEX | 1.7 | 300673 | 0% | more | |
125 | FARCHEM | 18.8 | 52954 | -2.59% | more | |
126 | FAREASTFIN | 1 | 1147100 | -9.09% | more | |
127 | FAREASTLIF | 25.5 | 88332 | -1.92% | more | |
128 | FASFIN | 1.2 | 242698 | 0% | more | |
129 | FBFIF | 3.2 | 139200 | 0% | more | |
130 | FEDERALINS | 22.2 | 54041 | 0.45% | more | |
131 | FEKDIL | 18.9 | 7358631 | -5.97% | more | |
132 | FINEFOODS | 301.9 | 148580 | -1.37% | more | |
133 | FIRSTFIN | 2.2 | 8988 | -4.35% | more | |
134 | FIRSTSBANK | 2.9 | 8279088 | 3.57% | more | |
135 | FORTUNE | 14.1 | 196612 | -4.73% | more | |
136 | FUWANGCER | 12 | 583739 | -2.44% | more | |
137 | FUWANGFOOD | 12.5 | 669638 | -3.85% | more | |
138 | GBBPOWER | 6.2 | 45912 | -1.59% | more | |
139 | GEMINISEA | 145.2 | 39976 | -6.14% | more | |
140 | GENEXIL | 26.4 | 930655 | -4.69% | more | |
141 | GENNEXT | 2.8 | 485515 | 0% | more | |
142 | GHAIL | 11.5 | 142160 | -2.54% | more | |
143 | GHCL | 20.8 | 44276 | -2.8% | more | |
144 | GIB | 2 | 2230421 | 5.26% | more | |
145 | GLDNJMF | 6.8 | 566630 | -2.86% | more | |
146 | GLOBALINS | 26.9 | 114604 | -1.1% | more | |
147 | GOLDENSON | 10.7 | 458130 | -2.73% | more | |
148 | GP | 290.8 | 45076 | -0.55% | more | |
149 | GPHISPAT | 17.7 | 343445 | -2.21% | more | |
150 | GQBALLPEN | 535.5 | 55046 | -1.67% | more | |
151 | GRAMEENS2 | 12.1 | 104938 | -0.82% | more | |
152 | GREENDELMF | 3.4 | 79757 | -2.86% | more | |
153 | GREENDELT | 58.1 | 210728 | 0% | more | |
154 | GSPFINANCE | 2.5 | 96036 | 0% | more | |
155 | HAKKANIPUL | 61.6 | 174798 | -6.38% | more | |
156 | HAMI | 116 | 36168 | -2.52% | more | |
157 | HEIDELBCEM | 231 | 2814 | -1.41% | more | |
158 | HFL | 6.3 | 35095 | -1.56% | more | |
159 | HRTEX | 20.2 | 102796 | -0.98% | more | |
160 | HWAWELLTEX | 46.5 | 60450 | -0.64% | more | |
161 | IBNSINA | 293.9 | 26565 | 0.1% | more | |
162 | IBP | 11.2 | 385217 | -2.61% | more | |
163 | ICB | 46.7 | 48705 | -2.51% | more | |
164 | ICB3RDNRB | 4.3 | 203611 | 0% | more | |
165 | ICBAGRANI1 | 6.7 | 131039 | -1.47% | more | |
166 | ICBAMCL2ND | 5.8 | 22660 | 1.75% | more | |
167 | ICBEPMF1S1 | 4.3 | 158996 | -2.27% | more | |
168 | ICBIBANK | 2.5 | 268688 | 8.7% | more | |
169 | ICBSONALI1 | 5 | 1194238 | -3.85% | more | |
170 | ICICL | 22.3 | 73119 | -1.33% | more | |
171 | IDLC | 38.6 | 90027 | -1.03% | more | |
172 | IFADAUTOS | 21.3 | 129290 | -2.74% | more | |
173 | IFIC | 5.4 | 2259534 | -1.82% | more | |
174 | IFIC1STMF | 3.1 | 107919 | 0% | more | |
175 | IFILISLMF1 | 4.1 | 17197 | -2.38% | more | |
176 | ILFSL | 1.2 | 234929 | 0% | more | |
177 | INDEXAGRO | 68.7 | 28193 | -3.1% | more | |
178 | INTECH | 27.8 | 901519 | -4.14% | more | |
179 | INTRACO | 26.9 | 1125936 | -2.18% | more | |
180 | IPDC | 20.2 | 1925667 | -3.35% | more | |
181 | ISLAMIBANK | 40.1 | 122592 | -0.74% | more | |
182 | ISLAMICFIN | 6.8 | 15422 | -2.86% | more | |
183 | ISLAMIINS | 40 | 9671 | -1.48% | more | |
184 | ISNLTD | 85.2 | 323718 | -0.23% | more | |
185 | ITC | 40.7 | 556016 | -3.1% | more | |
186 | JAMUNABANK | 20.9 | 1051473 | 0% | more | |
187 | JAMUNAOIL | 183.2 | 14697 | -0.11% | more | |
188 | JANATAINS | 26.5 | 422708 | 0.38% | more | |
189 | JHRML | 48.4 | 131604 | -4.54% | more | |
190 | JMISMDL | 130.7 | 12371 | -2.02% | more | |
191 | JUTESPINN | 196.3 | 6585 | -4.89% | more | |
192 | KARNAPHULI | 30 | 363856 | -0.33% | more | |
193 | KAY&QUE | 397.1 | 129535 | -4.8% | more | |
194 | KBPPWBIL | 123.3 | 1154737 | 0.33% | more | |
195 | KDSALTD | 39.6 | 473545 | -4.81% | more | |
196 | KEYACOSMET | 4.7 | 890540 | 2.17% | more | |
197 | KOHINOOR | 561.3 | 23425 | 0.21% | more | |
198 | KPCL | 10.4 | 115534 | -0.95% | more | |
199 | KPPL | 12.7 | 138372 | -3.79% | more | |
200 | KTL | 10.7 | 562745 | -6.14% | more | |
201 | LANKABAFIN | 14.4 | 4653528 | -12.73% | more | |
202 | LEGACYFOOT | 54 | 154389 | -7.85% | more | |
203 | LHB | 51.3 | 374078 | -1.54% | more | |
204 | LIBRAINFU | 735 | 6965 | -2.01% | more | |
205 | LINDEBD | 848.5 | 7368 | -0.42% | more | |
206 | LOVELLO | 93.9 | 379781 | -3.3% | more | |
207 | LRBDL | 13.2 | 199278 | -2.94% | more | |
208 | LRGLOBMF1 | 3.3 | 49506 | 0% | more | |
209 | MAGURAPLEX | 90.4 | 158702 | -5.04% | more | |
210 | MAKSONSPIN | 6.2 | 73271 | -1.59% | more | |
211 | MALEKSPIN | 27.8 | 1686426 | -3.47% | more | |
212 | MARICO | 2768.3 | 443 | -0.21% | more | |
213 | MATINSPINN | 54.8 | 138535 | -0.72% | more | |
214 | MBL1STMF | 4.1 | 142014 | 0% | more | |
215 | MEGCONMILK | 15.4 | 27559 | 1.32% | more | |
216 | MEGHNACEM | 46.5 | 6494 | -3.12% | more | |
217 | MEGHNAINS | 27.6 | 748990 | 1.1% | more | |
218 | MEGHNALIFE | 57.8 | 225982 | -3.83% | more | |
219 | MEGHNAPET | 24 | 3464 | -4.38% | more | |
220 | MERCANBANK | 8.4 | 455248 | -2.33% | more | |
221 | MERCINS | 25.4 | 43282 | -1.55% | more | |
222 | METROSPIN | 9.3 | 24602 | -2.11% | more | |
223 | MHSML | 14.4 | 222160 | -4.64% | more | |
224 | MIDASFIN | 5.8 | 47556 | -4.92% | more | |
225 | MIDLANDBNK | 20.9 | 2386429 | -5% | more | |
226 | MIRACLEIND | 32.5 | 206967 | -0.61% | more | |
227 | MIRAKHTER | 31.3 | 497779 | -1.88% | more | |
228 | MITHUNKNIT | 14 | 59863 | -3.45% | more | |
229 | MJLBD | 94.6 | 71919 | -0.32% | more | |
230 | MLDYEING | 8.4 | 514679 | -4.55% | more | |
231 | MONNOAGML | 333 | 9641 | -3.17% | more | |
232 | MONNOCERA | 75.3 | 85896 | -3.09% | more | |
233 | MONNOFABR | 16.3 | 863812 | -5.23% | more | |
234 | MONOSPOOL | 95.3 | 109842 | -3.93% | more | |
235 | MPETROLEUM | 209.1 | 57287 | -0.19% | more | |
236 | MTB | 12.1 | 197795 | -1.63% | more | |
237 | NAHEEACP | 19.7 | 354120 | -5.29% | more | |
238 | NATLIFEINS | 102.3 | 64976 | -1.92% | more | |
239 | NAVANACNG | 21.7 | 169266 | -3.56% | more | |
240 | NAVANAPHAR | 51.5 | 219638 | -2.65% | more | |
241 | NBL | 3.3 | 1261551 | -5.71% | more | |
242 | NCCBANK | 11.7 | 608363 | -1.68% | more | |
243 | NCCBLMF1 | 4.6 | 3002 | 0% | more | |
244 | NEWLINE | 4.4 | 78231 | -2.22% | more | |
245 | NFML | 12.6 | 540047 | -3.08% | more | |
246 | NHFIL | 21.9 | 369491 | -4.37% | more | |
247 | NITOLINS | 27.2 | 23438 | -2.16% | more | |
248 | NORTHERN | 95 | 1595 | -2.36% | more | |
249 | NORTHRNINS | 31.7 | 24443 | -1.25% | more | |
250 | NPOLYMER | 28.3 | 110216 | -4.07% | more | |
251 | NRBBANK | 7 | 1105483 | -6.67% | more | |
252 | NRBCBANK | 5.8 | 386505 | -3.33% | more | |
253 | NTC | 161 | 278 | -1.65% | more | |
254 | NTLTUBES | 70 | 76102 | -2.1% | more | |
255 | NURANI | 2.2 | 62447 | -4.35% | more | |
256 | OAL | 6 | 451245 | -4.76% | more | |
257 | OIMEX | 20.9 | 435295 | -5.43% | more | |
258 | OLYMPIC | 148.6 | 46802 | -2.11% | more | |
259 | ONEBANKPLC | 7.1 | 474294 | -2.74% | more | |
260 | ORIONINFU | 481 | 644567 | -5.89% | more | |
261 | ORIONPHARM | 32.4 | 217441 | -1.52% | more | |
262 | PADMALIFE | 17.8 | 49407 | -4.81% | more | |
263 | PADMAOIL | 193 | 26734 | -0.82% | more | |
264 | PARAMOUNT | 43.6 | 79032 | 0.46% | more | |
265 | PDL | 5.7 | 156577 | -1.72% | more | |
266 | PENINSULA | 11.9 | 159026 | 0.85% | more | |
267 | PEOPLESINS | 37.1 | 1091422 | 4.51% | more | |
268 | PF1STMF | 4.9 | 335204 | 0% | more | |
269 | PHARMAID | 536.1 | 7762 | -4.49% | more | |
270 | PHENIXINS | 28.1 | 61216 | 0.72% | more | |
271 | PHOENIXFIN | 3 | 9372 | 0% | more | |
272 | PHPMF1 | 3 | 107586 | 0% | more | |
273 | PIONEERINS | 55 | 1151055 | -0.54% | more | |
274 | PLFSL | 1 | 1325503 | -9.09% | more | |
275 | POPULAR1MF | 2.9 | 10548 | -3.33% | more | |
276 | POPULARLIF | 48.8 | 180679 | -1.21% | more | |
277 | POWERGRID | 29 | 42958 | -2.03% | more | |
278 | PRAGATIINS | 82.8 | 1333289 | 2.35% | more | |
279 | PRAGATILIF | 259.3 | 361372 | -2.34% | more | |
280 | PREMIERBAN | 5.9 | 193807 | -3.28% | more | |
281 | PREMIERCEM | 43.8 | 27065 | -3.52% | more | |
282 | PREMIERLEA | 1.3 | 213303 | 0% | more | |
283 | PRIME1ICBA | 4.5 | 155618 | -2.17% | more | |
284 | PRIMEBANK | 26.8 | 375799 | -1.11% | more | |
285 | PRIMEFIN | 2.1 | 112729 | 0% | more | |
286 | PRIMEINSUR | 32.3 | 51499 | -1.22% | more | |
287 | PRIMELIFE | 39.7 | 55413 | -1.49% | more | |
288 | PRIMETEX | 12.6 | 51602 | -3.08% | more | |
289 | PROGRESLIF | 50.1 | 10075 | -1.76% | more | |
290 | PROVATIINS | 32.7 | 169672 | 0.93% | more | |
291 | PTL | 55.8 | 227650 | 0.18% | more | |
292 | PUBALIBANK | 27.1 | 194967 | -1.81% | more | |
293 | PURABIGEN | 22.7 | 766050 | -1.73% | more | |
294 | QUASEMIND | 37.3 | 188750 | -2.36% | more | |
295 | QUEENSOUTH | 12.6 | 271497 | -2.33% | more | |
296 | RAHIMAFOOD | 145.9 | 307318 | 1.25% | more | |
297 | RAHIMTEXT | 152.9 | 12990 | -3.59% | more | |
298 | RAKCERAMIC | 22.3 | 173146 | -5.91% | more | |
299 | RANFOUNDRY | 164 | 13394 | -2.84% | more | |
300 | RDFOOD | 21.5 | 248730 | -4.87% | more | |
301 | RECKITTBEN | 3336 | 854 | -0.32% | more | |
302 | REGENTTEX | 2.9 | 20645 | 3.57% | more | |
303 | RELIANCE1 | 16.7 | 452077 | 0% | more | |
304 | RELIANCINS | 68.2 | 72057 | -2.71% | more | |
305 | RENATA | 453.6 | 25251 | -2.43% | more | |
306 | RENWICKJA | 601 | 21 | -1.07% | more | |
307 | REPUBLIC | 31.8 | 103859 | 0.63% | more | |
308 | RINGSHINE | 2.8 | 101220 | 3.7% | more | |
309 | ROBI | 29.7 | 2695290 | -1.66% | more | |
310 | RSRMSTEEL | 7.6 | 36510 | -3.8% | more | |
311 | RUNNERAUTO | 28.1 | 45287 | -1.4% | more | |
312 | RUPALIBANK | 19.8 | 302173 | -1.98% | more | |
313 | RUPALIINS | 23.4 | 108116 | 0% | more | |
314 | RUPALILIFE | 108.5 | 995304 | -4.74% | more | |
315 | SAFKOSPINN | 12.3 | 28107 | -1.6% | more | |
316 | SAIFPOWER | 5.7 | 112091 | -1.72% | more | |
317 | SAIHAMCOT | 16.8 | 809977 | -2.89% | more | |
318 | SAIHAMTEX | 15.3 | 195276 | -2.55% | more | |
319 | SALAMCRST | 17.7 | 600564 | -4.84% | more | |
320 | SALVOCHEM | 28 | 1102163 | -6.35% | more | |
321 | SAMATALETH | 80.7 | 50359 | -6.92% | more | |
322 | SAMORITA | 73 | 85514 | -1.22% | more | |
323 | SANDHANINS | 22 | 214540 | -1.79% | more | |
324 | SAPORTL | 45 | 3138101 | 0.9% | more | |
325 | SBACBANK | 7 | 251147 | -2.78% | more | |
326 | SEAPEARL | 37.1 | 1347077 | -7.02% | more | |
327 | SEMLFBSLGF | 5.2 | 43672 | -5.45% | more | |
328 | SEMLIBBLSF | 6.5 | 16852 | -1.52% | more | |
329 | SEMLLECMF | 7.7 | 2352711 | -3.75% | more | |
330 | SHAHJABANK | 16.1 | 631041 | -1.83% | more | |
331 | SHARPIND | 15 | 24023 | -3.23% | more | |
332 | SHASHADNIM | 18.8 | 164596 | -4.57% | more | |
333 | SHEPHERD | 15.3 | 519282 | -5.56% | more | |
334 | SHURWID | 4.6 | 54227 | -4.17% | more | |
335 | SHYAMPSUG | 197.1 | 8268 | -0.4% | more | |
336 | SIBL | 4.3 | 3669535 | -2.27% | more | |
337 | SICL | 21.5 | 266286 | -1.83% | more | |
338 | SILCOPHL | 14.5 | 305324 | -3.33% | more | |
339 | SILVAPHL | 10.1 | 100913 | -4.72% | more | |
340 | SIMTEX | 28.8 | 3362979 | -0.69% | more | |
341 | SINGERBD | 102.8 | 11621 | -1.06% | more | |
342 | SINOBANGLA | 42.6 | 545714 | -4.91% | more | |
343 | SIPLC | 61 | 1677729 | 2.52% | more | |
344 | SKTRIMS | 8.5 | 85635 | -3.41% | more | |
345 | SONALIANSH | 197.2 | 92036 | -5.87% | more | |
346 | SONALILIFE | 67.3 | 48996 | -0.3% | more | |
347 | SONALIPAPR | 260.2 | 297532 | -1.14% | more | |
348 | SONARBAINS | 28.4 | 39012 | -1.73% | more | |
349 | SONARGAON | 26.9 | 362753 | -6.27% | more | |
350 | SOUTHEASTB | 8.9 | 1080298 | -1.11% | more | |
351 | SPCERAMICS | 16.8 | 613178 | -4.55% | more | |
352 | SPCL | 38.5 | 232304 | -3.75% | more | |
353 | SQUARETEXT | 53.6 | 38582 | -1.11% | more | |
354 | SQURPHARMA | 209.1 | 553512 | -0.62% | more | |
355 | SSSTEEL | 4.9 | 211636 | -2% | more | |
356 | STANCERAM | 66.2 | 10867 | -5.97% | more | |
357 | STANDARINS | 39.6 | 80759 | 0.25% | more | |
358 | STANDBANKL | 5.5 | 408947 | -1.79% | more | |
359 | STYLECRAFT | 58.2 | 45976 | -5.67% | more | |
360 | SUMITPOWER | 14 | 236540 | -2.1% | more | |
361 | SUNLIFEINS | 48.2 | 147243 | -4.37% | more | |
362 | TAKAFULINS | 35.5 | 11654 | -2.47% | more | |
363 | TALLUSPIN | 5.9 | 42544 | 1.72% | more | |
364 | TAMIJTEX | 124.5 | 18061 | -3.49% | more | |
365 | TB2Y1026 | 101.78 | 1000 | 1.6% | more | |
366 | TECHNODRUG | 31.5 | 861415 | -5.41% | more | |
367 | TILIL | 49 | 524116 | -7.02% | more | |
368 | TITASGAS | 18 | 239055 | -2.7% | more | |
369 | TOSRIFA | 18.4 | 305962 | -2.65% | more | |
370 | TRUSTB1MF | 3.1 | 85400 | 0% | more | |
371 | TRUSTBANK | 17.4 | 232416 | -0.57% | more | |
372 | TUNGHAI | 1.7 | 130276 | -5.56% | more | |
373 | UCB | 10.2 | 1284670 | 2% | more | |
374 | UNILEVERCL | 2382.5 | 183 | -0.18% | more | |
375 | UNIONBANK | 1.9 | 323069 | 5.56% | more | |
376 | UNIONCAP | 3.8 | 90148 | -2.56% | more | |
377 | UNIONINS | 32.5 | 102424 | 0% | more | |
378 | UNIQUEHRL | 37.8 | 148286 | -1.05% | more | |
379 | UNITEDFIN | 12.2 | 182870 | -2.4% | more | |
380 | UNITEDINS | 42.8 | 47946 | -0.23% | more | |
381 | UPGDCL | 140.9 | 52676 | -1.67% | more | |
382 | USMANIAGL | 31.7 | 8976 | -3.65% | more | |
383 | UTTARABANK | 21.1 | 872333 | 0% | more | |
384 | UTTARAFIN | 11.3 | 13538 | -4.24% | more | |
385 | VAMLBDMF1 | 7.5 | 794794 | -5.06% | more | |
386 | VAMLRBBF | 5.7 | 64913 | 0% | more | |
387 | VFSTDL | 7.8 | 137729 | -2.5% | more | |
388 | WALTONHIL | 387.2 | 21261 | -0.97% | more | |
389 | WATACHEM | 128.6 | 7222 | -2.13% | more | |
390 | WMSHIPYARD | 8.1 | 404416 | -4.71% | more | |
391 | YPL | 16.4 | 78610 | -2.38% | more | |
392 | ZAHEENSPIN | 4.7 | 90018 | 0% | more | |
393 | ZAHINTEX | 5.4 | 9673 | 1.89% | more | |
394 | ZEALBANGLA | 98.9 | 320 | 3.24% | more |