Updated: 12:11:31 PM 09 Nov (Just Now)
DSEX: 4954.6 -13.34 - -0.27% -
Trade: 66621 Volume: 60116624 Value: 1864.537 (mn)
+ Up: 125 + Down: 186 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 65 3.7% more
2 1STPRIMFMF 19.5 123475 0.52% more
3 AAMRANET 18.8 23190 1.08% more
4 AAMRATECH 11.5 324 0% more
5 ABB1STMF 2.8 67812 3.7% more
6 ABBANK 4.4 1509744 -8.33% more
7 ACFL 18.9 8746 0% more
8 ACI 178 5455 -0.34% more
9 ACIFORMULA 130.7 8411 0.38% more
10 ACMELAB 75.3 48090 -0.4% more
11 ACMEPL 14.8 109055 -2.63% more
12 ACTIVEFINE 6 16241 -3.23% more
13 ADNTEL 60 28072 0.17% more
14 ADVENT 13.7 45562 -2.14% more
15 AFCAGRO 4.5 20917 -6.25% more
16 AFTABAUTO 34.4 19709 0.29% more
17 AGNISYSL 21.2 208514 -0.93% more
18 AGRANINS 21.9 10249 -0.45% more
19 AIBL1STIMF 3.5 38313 -2.78% more
20 AIL 46.9 159210 0.86% more
21 AL-HAJTEX 130.5 17881 1.79% more
22 ALARABANK 12.1 46981 -7.63% more
23 ALIF 3.6 312376 -7.69% more
24 ALLTEX 13.5 8679 0% more
25 AMANFEED 22.4 53131 -0.44% more
26 AMBEEPHA 793.8 718 0.98% more
27 AMCL(PRAN) 205 609 -0.24% more
28 ANLIMAYARN 0 2606 2.72% more
29 ANWARGALV 107.5 933463 -5.2% more
30 AOL 14.4 66091 -0.69% more
31 APEXFOODS 224.8 8923 -2.81% more
32 APEXFOOT 189.5 36619 -0.63% more
33 APEXSPINN 132.4 21001 1.85% more
34 APOLOISPAT 2 249821 -4.76% more
35 ARAMIT 202.9 1339 2.42% more
36 ARAMITCEM 8.6 13000 -8.51% more
37 ARGONDENIM 17.7 178638 0.57% more
38 ASIAINS 27 15832 -0.74% more
39 ASIAPACINS 30 11342 -0.99% more
40 ASIATICLAB 61.4 604413 -0.65% more
41 AZIZPIPES 44.2 3703 -2.43% more
42 BANGAS 106.2 6107 -1.03% more
43 BANKASIA 17.9 146016 0% more
44 BARKAPOWER 6 100911 3.45% more
45 BATASHOE 862.1 3 -0.57% more
46 BATBC 249.5 24241 0.81% more
47 BAYLEASING 3.7 11176 0% more
48 BBS 8.5 216719 -1.16% more
49 BBSCABLES 14.1 42447 0.71% more
50 BDAUTOCA 104 6940 0.1% more
51 BDCOM 24.5 137972 -0.41% more
52 BDFINANCE 15.8 92025 -1.86% more
53 BDLAMPS 128.3 3325 2.15% more
54 BDTHAI 10.3 67767 3% more
55 BDTHAIFOOD 10.2 61804 0% more
56 BDWELDING 7.3 76369 -9.88% more
57 BEACHHATCH 51.5 509252 2.79% more
58 BEACONPHAR 111 115646 2.78% more
59 BENGALWTL 17.9 1229 0% more
60 BERGERPBL 1416.5 522 -0.21% more
61 BESTHLDNG 13.9 102710 0.72% more
62 BGIC 33.8 6877 4.64% more
63 BNICL 44.8 37227 0.22% more
64 BPML 24.6 15172 -1.2% more
65 BPPL 13.6 1289648 0.74% more
66 BRACBANK 67.8 90318 -0.15% more
67 BSC 110.9 538864 1% more
68 BSCPLC 129.1 8786 0.23% more
69 BSRMLTD 0 12228 0.37% more
70 BSRMSTEEL 0 260793 0.91% more
71 BXPHARMA 110.8 43989 -0.63% more
72 CAPITECGBF 7.5 674879 0% more
73 CAPMBDBLMF 11.7 286102 0% more
74 CAPMIBBLMF 7.5 3906 0% more
75 CENTRALINS 37 38154 -1.33% more
76 CENTRALPHL 9.2 491931 1.1% more
77 CITYBANK 24 1476235 0% more
78 CITYGENINS 73.6 178982 -0.94% more
79 CLICL 46.2 163967 -9.94% more
80 CNATEX 2.3 95917 0% more
81 CONFIDCEM 52.4 12188 0.77% more
82 CONTININS 24.3 34294 -0.41% more
83 COPPERTECH 18.2 70364 0% more
84 CROWNCEMNT 52 5420 2.16% more
85 CRYSTALINS 49.9 68335 -0.99% more
86 CVOPRL 172.4 131020 -2.38% more
87 DACCADYE 19.7 89415 1.03% more
88 DAFODILCOM 36.1 23355 0% more
89 DBH 36.1 5071 0.84% more
90 DBH1STMF 6.1 100 7.02% more
91 DELTALIFE 70.7 18040 0.43% more
92 DELTASPINN 4.1 34905 0% more
93 DESCO 18.8 2614 -1.05% more
94 DESHBANDHU 15.5 31584 -0.64% more
95 DGIC 20.9 6227 -0.95% more
96 DHAKABANK 10.7 177694 0% more
97 DHAKAINS 34.1 2750 0% more
98 DOMINAGE 22.6 731191 -0.88% more
99 DOREENPWR 26.9 436057 3.07% more
100 DSHGARME 104.1 33398 1.96% more
101 DSSL 8.5 169645 1.19% more
102 DULAMIACOT 120 17784 -1.72% more
103 DUTCHBANGL 39.1 50339 0% more
104 EASTERNINS 46.6 11403 1.08% more
105 EASTLAND 19.1 18613 2.14% more
106 EASTRNLUB 2565.7 2346 -1.22% more
107 EBL 23.2 32256 0.43% more
108 EBL1STMF 3.7 7630 0% more
109 EBLNRBMF 2.8 25637 7.69% more
110 ECABLES 114 3602 0.26% more
111 EGEN 20.5 277954 0% more
112 EHL 74.9 37381 -0.13% more
113 EIL 28 102498 -0.71% more
114 EMERALDOIL 13.2 28577 -1.49% more
115 ENVOYTEX 48.1 158687 1.05% more
116 EPGL 16.8 64188 2.44% more
117 ESQUIRENIT 21.8 21803 0.46% more
118 ETL 9.1 448054 1.11% more
119 EXIM1STMF 3.2 38821 -5.88% more
120 FAMILYTEX 1.1 405740 -8.33% more
121 FARCHEM 14.4 49970 0% more
122 FAREASTFIN 0.76 219539 -10.59% more
123 FAREASTLIF 23 2726 2.68% more
124 FASFIN 0.81 72340 -10% more
125 FBFIF 2.7 144954 0% more
126 FEDERALINS 19.7 24695 3.68% more
127 FEKDIL 18 716530 1.12% more
128 FINEFOODS 306.8 96851 0.49% more
129 FIRSTFIN 2.3 167109 -8% more
130 FORTUNE 12.8 70750 0% more
131 FUWANGCER 11.4 459750 -2.56% more
132 FUWANGFOOD 11 179154 0% more
133 GBBPOWER 6.2 76655 -1.59% more
134 GEMINISEA 148.3 19456 -1.26% more
135 GENEXIL 25.7 111104 -0.77% more
136 GENNEXT 2.1 289127 -8.7% more
137 GHAIL 11.5 121914 0% more
138 GHCL 21.5 7079 1.42% more
139 GLDNJMF 6.9 548462 -1.43% more
140 GLOBALINS 26.6 3001 4.31% more
141 GOLDENSON 10.4 245060 0% more
142 GP 282.1 6467 -0.25% more
143 GPHISPAT 16.7 73317 1.21% more
144 GQBALLPEN 520.9 694 -1.14% more
145 GRAMEENS2 11.2 50240 0% more
146 GREENDELMF 3.1 7320 -3.13% more
147 GREENDELT 50.9 14880 -0.39% more
148 GSPFINANCE 1.8 344039 -10% more
149 HAKKANIPUL 73.9 326801 -3.27% more
150 HAMI 108 12265 -0.74% more
151 HEIDELBCEM 221.5 401 -0.18% more
152 HFL 5.2 6356 1.96% more
153 HRTEX 17.1 8151 -1.16% more
154 HWAWELLTEX 41.4 1611 0% more
155 IBNSINA 292 1576 2.21% more
156 IBP 11 161785 -0.9% more
157 ICB 39.5 7130 0.25% more
158 ICB3RDNRB 3.9 2010 0% more
159 ICBAGRANI1 6.5 400 0% more
160 ICBAMCL2ND 5.7 10756 -1.72% more
161 ICBEPMF1S1 3.8 21920 -5% more
162 ICBIBANK 2.4 138850 -4% more
163 ICBSONALI1 4.7 140706 0% more
164 ICICL 21.7 37310 1.4% more
165 IDLC 36.1 23584 0.28% more
166 IFADAUTOS 20.4 420577 8.51% more
167 IFIC 4.5 2028066 -6.25% more
168 IFIC1STMF 2.7 36631 0% more
169 IFILISLMF1 3.5 26678 -2.78% more
170 ILFSL 0.81 340875 -10% more
171 INTECH 23 153153 -1.29% more
172 INTRACO 24.6 69830 0.82% more
173 IPDC 20.2 466860 0% more
174 ISLAMIBANK 37 40039 0% more
175 ISLAMICFIN 6.9 364344 1.47% more
176 ISLAMIINS 37.8 1199 -3.08% more
177 ISNLTD 81.7 58731 0.25% more
178 ITC 37.7 146792 -1.05% more
179 JAMUNABANK 20.8 19968 -0.95% more
180 JAMUNAOIL 186.3 10841 0.59% more
181 JANATAINS 23.8 232 -0.42% more
182 JHRML 45.6 21014 0.66% more
183 JMISMDL 125.5 6186 -1.34% more
184 KARNAPHULI 29 84688 0.69% more
185 KAY&QUE 403.7 45969 -0.32% more
186 KBPPWBIL 71.1 727478 -1.39% more
187 KDSALTD 40 302084 2.04% more
188 KEYACOSMET 4.1 155587 -4.65% more
189 KOHINOOR 562.3 2381 -0.14% more
190 KPCL 10 65961 1.01% more
191 KPPL 10.3 58908 1.98% more
192 KTL 10 103281 1.01% more
193 LANKABAFIN 0 372329 -0.76% more
194 LEGACYFOOT 55.5 30596 0.18% more
195 LHB 0 129741 0% more
196 LIBRAINFU 621 2383 -1.71% more
197 LINDEBD 787 737 -0.39% more
198 LOVELLO 89.9 324894 -5.07% more
199 LRBDL 10.3 59162 0.98% more
200 LRGLOBMF1 2.9 117011 -3.33% more
201 MAGURAPLEX 95.3 87171 -1.35% more
202 MAKSONSPIN 5.1 15926 -1.92% more
203 MALEKSPIN 26.6 136791 1.14% more
204 MARICO 2766 193 0% more
205 MATINSPINN 49.5 78986 0% more
206 MBL1STMF 3.6 944879 -10% more
207 MEGCONMILK 13.9 4574 1.46% more
208 MEGHNACEM 33.9 370 -1.74% more
209 MEGHNAINS 25.9 126203 -1.15% more
210 MEGHNALIFE 50.7 71249 -5.41% more
211 MEGHNAPET 21.4 2520 0% more
212 MERCANBANK 7.7 163211 0% more
213 MERCINS 24.2 1059 2.54% more
214 METROSPIN 9 23025 -1.1% more
215 MHSML 13.5 32886 0% more
216 MIDASFIN 4.6 43647 -6.12% more
217 MIDLANDBNK 18.8 1663442 -6.93% more
218 MIRACLEIND 33 26021 -2.08% more
219 MIRAKHTER 29 197614 -0.68% more
220 MITHUNKNIT 13.1 8654 0.77% more
221 MJLBD 93.2 33818 1.3% more
222 MLDYEING 8.1 120990 0% more
223 MONNOAGML 310 13995 -4.44% more
224 MONNOCERA 81 100650 -0.49% more
225 MONNOFABR 18.2 560214 -0.55% more
226 MONOSPOOL 126.1 442161 -3.74% more
227 MPETROLEUM 211.3 8281 0.43% more
228 MTB 11.9 1940 -0.83% more
229 NAHEEACP 16.7 43968 0.6% more
230 NATLIFEINS 93.8 15925 -1.99% more
231 NAVANACNG 21.6 8075 0.47% more
232 NAVANAPHAR 53.2 98634 0.57% more
233 NBL 2.5 912578 -7.41% more
234 NCCBANK 10.9 155944 0% more
235 NCCBLMF1 3.9 5523 -7.14% more
236 NEWLINE 3.6 62968 -5.26% more
237 NFML 14.5 558209 -0.68% more
238 NHFIL 24.5 67582 -1.21% more
239 NITOLINS 26.6 5235 0.76% more
240 NORTHERN 91 1400 4.24% more
241 NORTHRNINS 28.5 5151 0% more
242 NPOLYMER 25.7 16525 -0.77% more
243 NRBBANK 5.5 839389 -6.78% more
244 NRBCBANK 5.4 220459 0% more
245 NTLTUBES 70 84937 -2.37% more
246 NURANI 1.6 35203 -5.88% more
247 OAL 5 134527 0% more
248 OIMEX 15.5 841254 1.97% more
249 OLYMPIC 141.6 6526 0% more
250 ONEBANKPLC 6.7 169188 0% more
251 ORIONINFU 361.6 104462 0.84% more
252 ORIONPHARM 28.7 102466 -0.69% more
253 PADMALIFE 17 1000 -3.41% more
254 PADMAOIL 194.1 42084 -0.1% more
255 PARAMOUNT 41.6 6095 1.22% more
256 PDL 3.7 108931 0% more
257 PENINSULA 16.6 778414 0.61% more
258 PEOPLESINS 35.6 43320 0.85% more
259 PF1STMF 4.9 95003 0% more
260 PHARMAID 537 11548 -5.24% more
261 PHOENIXFIN 2.7 16001 -3.57% more
262 PHPMF1 2.7 55805 0% more
263 PIONEERINS 46.3 81609 0.22% more
264 PLFSL 0.71 377336 -10.13% more
265 POPULAR1MF 2.8 42206 3.7% more
266 POPULARLIF 44.3 42964 -2.42% more
267 POWERGRID 27.3 60814 1.49% more
268 PRAGATIINS 70.9 336550 -0.56% more
269 PRAGATILIF 206.2 178598 -8.72% more
270 PREMIERBAN 4.2 846655 -8.7% more
271 PREMIERCEM 42.8 662 0.23% more
272 PREMIERLEA 0.9 26283 -10% more
273 PRIME1ICBA 4.1 7301 -4.65% more
274 PRIMEBANK 26.4 12892 0% more
275 PRIMEFIN 1.7 55054 -5.56% more
276 PRIMEINSUR 31 6146 -1.27% more
277 PRIMELIFE 35.3 17421 -2.22% more
278 PRIMETEX 12.6 15017 -2.33% more
279 PROGRESLIF 47.8 2156 -1.04% more
280 PROVATIINS 28.2 22826 0.36% more
281 PTL 46.9 14615 0.21% more
282 PUBALIBANK 28.1 13554 -0.35% more
283 PURABIGEN 19.6 17018 0.51% more
284 QUASEMIND 41.6 148621 -1.65% more
285 QUEENSOUTH 10.6 58386 -2.75% more
286 RAHIMAFOOD 115 79099 -0.95% more
287 RAHIMTEXT 152 3242 0.46% more
288 RAKCERAMIC 21.5 17740 -2.71% more
289 RANFOUNDRY 154.8 199 1.04% more
290 RDFOOD 19.4 164119 0% more
291 RECKITTBEN 3391 56 -0.24% more
292 REGENTTEX 2 23147 -4.76% more
293 RELIANCE1 14.9 28353 -5.1% more
294 RELIANCINS 64.6 215 -0.15% more
295 RENATA 416 3995 -0.93% more
296 RENWICKJA 488.2 109 0.16% more
297 REPUBLIC 27.8 10 2.58% more
298 RINGSHINE 2.3 308749 -4.17% more
299 ROBI 29 517701 0% more
300 RSRMSTEEL 5.3 10737 -5.36% more
301 RUNNERAUTO 36.7 1738227 7.31% more
302 RUPALIBANK 16.7 47259 0% more
303 RUPALIINS 21.1 11645 0% more
304 RUPALILIFE 82.7 473395 -6.34% more
305 SAFKOSPINN 13.3 7504 1.53% more
306 SAIFPOWER 4.5 64296 -4.26% more
307 SAIHAMCOT 18 2911814 4.05% more
308 SAIHAMTEX 14.9 206094 1.36% more
309 SALAMCRST 16.1 175031 0% more
310 SALVOCHEM 28.1 327809 0.36% more
311 SAMATALETH 83 9432 -1.43% more
312 SAMORITA 68.5 7216 -1.58% more
313 SANDHANINS 18.8 35545 -2.59% more
314 SAPORTL 46.8 2866628 -1.27% more
315 SBACBANK 5.6 122321 -6.67% more
316 SEAPEARL 35.9 622895 0.28% more
317 SEMLFBSLGF 4.8 22020 0% more
318 SEMLIBBLSF 6.1 7379 0% more
319 SHAHJABANK 16.6 34204 0% more
320 SHARPIND 11.5 15724 0.88% more
321 SHASHADNIM 15.9 115891 -0.62% more
322 SHEPHERD 12.7 101357 0% more
323 SHURWID 3.8 22227 -5% more
324 SHYAMPSUG 0 101 -1.68% more
325 SICL 19.4 18010 -0.51% more
326 SILCOPHL 13.4 31954 -0.74% more
327 SILVAPHL 8.7 59504 -2.25% more
328 SIMTEX 32.1 888720 -4.18% more
329 SINGERBD 99.4 474 2.05% more
330 SINOBANGLA 43.1 168438 -0.69% more
331 SIPLC 49.2 108320 -1.4% more
332 SKTRIMS 7.2 73444 -2.7% more
333 SONALIANSH 224.1 145038 0% more
334 SONALILIFE 74 36727 -1.46% more
335 SONALIPAPR 220.5 110162 -2.52% more
336 SONARBAINS 25.3 1425 -1.94% more
337 SONARGAON 23.3 33384 1.75% more
338 SOUTHEASTB 8.7 125098 0% more
339 SPCERAMICS 15 142059 0% more
340 SPCL 47 1141014 2.4% more
341 SQUARETEXT 52.8 4740 0% more
342 SQURPHARMA 212.8 78065 0.14% more
343 SSSTEEL 3.7 204173 -2.63% more
344 STANCERAM 66 5 -1.05% more
345 STANDARINS 36.3 1590 0% more
346 STANDBANKL 5 101101 0% more
347 STYLECRAFT 46.9 7214 0.21% more
348 SUMITPOWER 0 260144 -0.71% more
349 SUNLIFEINS 50 139283 -4.94% more
350 TAKAFULINS 34 87 0.59% more
351 TALLUSPIN 5.1 7513 0% more
352 TAMIJTEX 132 60245 -3.01% more
353 TECHNODRUG 31.8 256786 0.32% more
354 TILIL 42.7 376129 -5.74% more
355 TITASGAS 16.5 27999 -0.6% more
356 TOSRIFA 17.2 66002 1.78% more
357 TRUSTB1MF 2.8 89013 -3.45% more
358 TRUSTBANK 17 41987 -0.58% more
359 TUNGHAI 1.4 59084 -6.67% more
360 UCB 10.2 614548 0.99% more
361 UNILEVERCL 2380 111 -0.63% more
362 UNIONCAP 3.4 37268 -2.86% more
363 UNIONINS 32.4 9259 1.89% more
364 UNIQUEHRL 40.2 108034 2.29% more
365 UNITEDFIN 11.7 87209 0% more
366 UNITEDINS 39.3 7702 -1.75% more
367 UPGDCL 127.5 10012 0.31% more
368 USMANIAGL 30.5 1 1.33% more
369 UTTARABANK 21.3 215944 -0.47% more
370 UTTARAFIN 10.7 2501 -2.73% more
371 VAMLBDMF1 7.5 1 2.74% more
372 VAMLRBBF 5.1 12251 -3.77% more
373 VFSTDL 11.1 772066 -6.72% more
374 WALTONHIL 370 8833 0.41% more
375 WATACHEM 122.1 9726 -7.08% more
376 WMSHIPYARD 7.9 19035 1.28% more
377 YPL 14.6 8557 -0.68% more
378 ZAHEENSPIN 3.9 12598 5.41% more
379 ZAHINTEX 4.4 16424 -6.38% more