Updated: 10:12:42 AM 09 Dec (Just Now)
DSEX: 4933.06 26.76 + 0.55% +
Trade: 11345 Volume: 11554945 Value: 348.59 (mn)
+ Up: 262 + Down: 20 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 4285 4% more
2 1STPRIMFMF 18.6 10350 1.09% more
3 AAMRANET 18 19604 1.12% more
4 AAMRATECH 11.4 9186 9.62% more
5 ABB1STMF 2.7 4910 3.85% more
6 ABBANK 4.4 159699 4.76% more
7 ACFL 18 2200 0.56% more
8 ACIFORMULA 127.9 201 1.19% more
9 ACMELAB 70.7 5211 0.14% more
10 ACMEPL 18.1 575732 1.12% more
11 ACTIVEFINE 6.1 1700 1.67% more
12 ADNTEL 58.9 4424 1.9% more
13 ADVENT 13.9 2603 2.21% more
14 AFCAGRO 5.4 6 1.89% more
15 AFTABAUTO 34.8 71575 0.87% more
16 AGNISYSL 21.6 48192 0.93% more
17 AIBL1STIMF 3.5 210 2.94% more
18 AIL 44.4 5216 1.83% more
19 AL-HAJTEX 134.4 16531 1.2% more
20 ALARABANK 16.3 10 -0.61% more
21 ALLTEX 13.6 501 1.49% more
22 AMANFEED 23.8 18774 1.28% more
23 ANWARGALV 86.2 87115 2.38% more
24 AOL 14.7 3 2.8% more
25 APEXFOODS 213 25 1.28% more
26 APEXFOOT 182.6 110 1% more
27 APEXSPINN 164.4 6019 0.55% more
28 APOLOISPAT 2.2 649 4.76% more
29 ARGONDENIM 17.6 26400 0.57% more
30 ASIAINS 26.8 1660 1.9% more
31 ASIATICLAB 55 173864 0.73% more
32 AZIZPIPES 46 1 2.68% more
33 BANGAS 111 5601 2.78% more
34 BANKASIA 18.5 1000 1.09% more
35 BARKAPOWER 7.2 6524 1.41% more
36 BATBC 250 1196 0.28% more
37 BAYLEASING 3.1 4000 3.33% more
38 BBS 9.2 36950 1.1% more
39 BBSCABLES 14.8 10221 1.37% more
40 BDAUTOCA 124.7 5045 1.46% more
41 BDCOM 26.2 87312 2.34% more
42 BDFINANCE 13.9 16 1.46% more
43 BDLAMPS 131 3 2.34% more
44 BDTHAI 12 341589 3.45% more
45 BDTHAIFOOD 15.2 404189 0% more
46 BDWELDING 11.7 2435 -1.68% more
47 BEACHHATCH 50.2 26572 1.62% more
48 BEACONPHAR 108.2 5101 0.65% more
49 BESTHLDNG 14.1 5901 0.71% more
50 BIFC 1.6 2100 -5.88% more
51 BNICL 44.2 605 1.38% more
52 BPML 25.3 15000 1.2% more
53 BPPL 15.6 380692 1.3% more
54 BRACBANK 66 2670 0.15% more
55 BSC 104 17033 0.87% more
56 BSCPLC 127.5 351 0.55% more
57 BSRMSTEEL 63.1 19 0% more
58 BXPHARMA 111 11405 0.73% more
59 CAPITECGBF 7.1 10001 1.43% more
60 CAPMBDBLMF 10.8 32571 0.93% more
61 CENTRALINS 37.2 5 2.76% more
62 CENTRALPHL 9.6 4628 0% more
63 CITYBANK 24.5 377440 0.82% more
64 CLICL 51.9 6084 0.78% more
65 CONFIDCEM 50.6 4668 1.61% more
66 CONTININS 23.4 1000 1.74% more
67 COPPERTECH 18.7 950 1.08% more
68 CROWNCEMNT 46.8 17 -1.06% more
69 CRYSTALINS 49.8 21501 1.63% more
70 CVOPRL 169 111247 3.87% more
71 DACCADYE 18.4 26886 1.66% more
72 DAFODILCOM 36.3 265 1.4% more
73 DBH1STMF 6.1 38000 1.67% more
74 DELTALIFE 66.9 24 1.06% more
75 DESCO 20.7 2201 1.97% more
76 DESHBANDHU 16.4 6420 1.86% more
77 DGIC 19.9 1001 1.53% more
78 DHAKABANK 11.2 52001 0.9% more
79 DOMINAGE 27 537972 0.75% more
80 DOREENPWR 31 149283 2.99% more
81 DSHGARME 112.2 9295 2.94% more
82 DSSL 9 285596 3.45% more
83 DULAMIACOT 130.5 2 0.15% more
84 DUTCHBANGL 38.3 100 0% more
85 EASTERNINS 47.6 100 2.59% more
86 EASTLAND 18.3 1000 1.1% more
87 EASTRNLUB 2569.3 1565 1.65% more
88 EBL 22.8 11550 0.88% more
89 EBL1STMF 3.7 225 0% more
90 EBLNRBMF 2.5 8002 0% more
91 EGEN 20.2 118103 2.54% more
92 EHL 73 3085 0.83% more
93 EIL 26.4 2301 1.93% more
94 EMERALDOIL 15.7 11 3.97% more
95 ENVOYTEX 48.3 4075 1.26% more
96 EPGL 16.6 35268 1.84% more
97 ESQUIRENIT 22.2 3 2.3% more
98 ETL 10.4 281793 0.97% more
99 EXIM1STMF 3 30000 3.45% more
100 FAMILYTEX 1.1 6221 0% more
101 FARCHEM 15 10 0.67% more
102 FAREASTFIN 0.7 46835 -1.41% more
103 FAREASTLIF 20 2000 1.01% more
104 FASFIN 0.8 499 8.11% more
105 FEDERALINS 19.2 2 3.78% more
106 FEKDIL 14.6 84739 0.69% more
107 FINEFOODS 346.5 17804 1.4% more
108 FIRSTFIN 2.7 511 3.85% more
109 FORTUNE 14.3 1504 0.7% more
110 FUWANGCER 12.1 107649 1.68% more
111 FUWANGFOOD 12 35861 2.56% more
112 GBBPOWER 6.2 1423 1.64% more
113 GEMINISEA 143.7 549 2.94% more
114 GENEXIL 24.2 45380 0.83% more
115 GENNEXT 2.3 15501 0% more
116 GHAIL 11.9 1503 0.85% more
117 GHCL 22.7 1105 3.65% more
118 GLDNJMF 6.3 6 1.61% more
119 GLOBALINS 25 1 2.04% more
120 GOLDENSON 11.2 191521 3.7% more
121 GP 278.3 507 0.11% more
122 GPHISPAT 16.9 10426 1.2% more
123 GQBALLPEN 429 1 2.36% more
124 GRAMEENS2 11.1 50 1.83% more
125 GREENDELT 52.1 200 0.58% more
126 GSPFINANCE 1.7 55000 6.25% more
127 HAKKANIPUL 69.3 23000 1.32% more
128 HAMI 124.9 3978 2.63% more
129 HFL 6.1 15500 -6.15% more
130 HRTEX 16 703 3.9% more
131 IBNSINA 311 6 -0.54% more
132 IBP 12.1 51200 2.54% more
133 ICBSONALI1 4.3 9437 2.38% more
134 IDLC 36.3 5571 1.11% more
135 IFADAUTOS 23 19698 1.32% more
136 IFIC 4.6 736289 0% more
137 IFIC1STMF 2.8 40100 3.7% more
138 ILFSL 0.75 10001 0% more
139 INTECH 31 488713 9.93% more
140 INTRACO 20.7 48419 1.47% more
141 IPDC 19.4 38503 1.04% more
142 ISLAMIBANK 36.5 11001 1.11% more
143 ISLAMICFIN 8.5 4520 1.19% more
144 ISNLTD 87.4 36208 3.43% more
145 ITC 39.9 27102 1.27% more
146 JAMUNABANK 21 10000 0% more
147 JAMUNAOIL 183.6 10710 -0.92% more
148 JANATAINS 23.7 7 0% more
149 JHRML 43.7 3540 0.46% more
150 JUTESPINN 215 40 8.48% more
151 KARNAPHULI 27.7 6750 1.09% more
152 KAY&QUE 382.4 6633 1.62% more
153 KBPPWBIL 55.1 188950 2.42% more
154 KDSALTD 42.2 37680 0.72% more
155 KEYACOSMET 4.2 13039 2.44% more
156 KOHINOOR 497.1 20 -0.4% more
157 KPCL 10.7 5455 2.88% more
158 KPPL 18.3 205870 8.93% more
159 KTL 12.2 263956 1.67% more
160 LANKABAFIN 12.8 11000 0.79% more
161 LEGACYFOOT 55.8 2850 1.45% more
162 LHB 49 11615 0.82% more
163 LOVELLO 71 82232 1.72% more
164 LRBDL 10.5 55 0.96% more
165 MAGURAPLEX 86.5 6348 1.53% more
166 MAKSONSPIN 5.7 2 3.64% more
167 MALEKSPIN 27.8 7704 1.09% more
168 MATINSPINN 45.4 1 1.57% more
169 MEGCONMILK 15.4 1655 6.94% more
170 MEGHNAINS 25.9 11440 1.17% more
171 MEGHNALIFE 48.2 3213 1.26% more
172 MEGHNAPET 22.4 3703 0% more
173 MERCANBANK 7.8 4000 0% more
174 METROSPIN 8.7 651 3.57% more
175 MHSML 14.3 18514 1.42% more
176 MIDLANDBNK 18.1 118350 -0.55% more
177 MIRACLEIND 30 1058 1.35% more
178 MIRAKHTER 27.7 25005 1.09% more
179 MJLBD 87.9 11072 -0.34% more
180 MLDYEING 8.9 142276 2.3% more
181 MONNOAGML 317.4 2 1.8% more
182 MONNOCERA 80.3 30548 1.52% more
183 MONNOFABR 21.2 497358 0.95% more
184 MONOSPOOL 98.7 25184 1.54% more
185 MPETROLEUM 0 4186 0% more
186 MTB 12.1 4 0% more
187 NAHEEACP 17.8 1803 1.71% more
188 NAVANACNG 21.9 101 0.46% more
189 NAVANAPHAR 51.4 7241 0.98% more
190 NBL 3.3 13960 3.12% more
191 NCCBANK 11.9 23138 0.85% more
192 NCCBLMF1 4.2 1 5% more
193 NEWLINE 4.4 1 7.32% more
194 NFML 13 1021 0% more
195 NHFIL 23.5 4254 1.29% more
196 NITOLINS 24.8 12500 -7.46% more
197 NORTHERN 100.1 3160 7.17% more
198 NPOLYMER 26.8 180 2.68% more
199 NRBBANK 6 5 1.69% more
200 NRBCBANK 5.4 300 0% more
201 NTC 180 3916 2.1% more
202 NTLTUBES 63.9 204 1.75% more
203 NURANI 2.2 1 4.76% more
204 OAL 5.8 9959 1.75% more
205 OIMEX 15 11905 0.67% more
206 ONEBANKPLC 7 42412 0% more
207 ORIONINFU 390.1 39901 -0.36% more
208 ORIONPHARM 29.7 8104 2.77% more
209 PADMAOIL 172.3 405 0.17% more
210 PARAMOUNT 39.5 5 0.77% more
211 PDL 4.4 1170 2.33% more
212 PENINSULA 17.4 7030 1.16% more
213 PEOPLESINS 34.7 2000 1.46% more
214 PF1STMF 5.2 35 1.96% more
215 PHARMAID 518 90 -0.04% more
216 PHOENIXFIN 2.8 1 3.7% more
217 PIONEERINS 48.2 4100 1.9% more
218 PLFSL 0.62 25478 3.33% more
219 POPULAR1MF 2.5 169 0% more
220 POPULARLIF 41.3 900 0.73% more
221 POWERGRID 28.3 100 1.43% more
222 PRAGATIINS 71.5 18097 1.42% more
223 PRAGATILIF 163.3 2131 2.06% more
224 PREMIERBAN 4.4 10001 0% more
225 PRIME1ICBA 4.2 3180 -2.33% more
226 PRIMEBANK 29 5744 0.69% more
227 PRIMEFIN 1.3 9002 0% more
228 PRIMELIFE 33.8 10 3.68% more
229 PRIMETEX 13.5 4700 4.65% more
230 PROGRESLIF 45 400 -1.96% more
231 PROVATIINS 27.5 6 1.85% more
232 PTL 51.8 10061 1.17% more
233 PUBALIBANK 29 19 -2.03% more
234 QUASEMIND 41.1 21513 1.48% more
235 QUEENSOUTH 11.4 47171 2.7% more
236 RAHIMAFOOD 143 64514 3.17% more
237 RAHIMTEXT 188.5 2805 1.02% more
238 RAKCERAMIC 22.7 541 0.89% more
239 RANFOUNDRY 152.3 20 1.06% more
240 RDFOOD 20.1 57125 2.55% more
241 REGENTTEX 2.9 4001 3.57% more
242 RELIANCE1 13.6 78600 0.74% more
243 RENATA 395.7 575 0.13% more
244 RENWICKJA 550 679 0.97% more
245 REPUBLIC 27.2 1500 4.21% more
246 RINGSHINE 3.3 27869 0% more
247 ROBI 28.3 84608 0.71% more
248 RSRMSTEEL 6.7 4 6.35% more
249 RUNNERAUTO 38.3 67006 1.06% more
250 RUPALIBANK 16.8 25000 0.6% more
251 RUPALILIFE 78.8 28218 2.6% more
252 SAFKOSPINN 13.9 10 2.96% more
253 SAIFPOWER 5.2 42160 1.96% more
254 SAIHAMCOT 17.9 167965 0.56% more
255 SAIHAMTEX 14.7 270 0% more
256 SALAMCRST 15.6 50200 1.96% more
257 SALVO 29.8 144193 2.05% more
258 SAMATALETH 83.5 3278 2.2% more
259 SAMORITA 71 2 0.71% more
260 SANDHANINS 19 6 -0.52% more
261 SAPORTL 40.4 39019 0.25% more
262 SBACBANK 5.9 2143 0% more
263 SEAPEARL 33.6 30174 2.13% more
264 SHARPIND 13.4 3210 3.08% more
265 SHASHADNIM 16.5 2 2.48% more
266 SHEPHERD 13.7 32560 0.74% more
267 SHYAMPSUG 233.8 8978 7.4% more
268 SICL 18.7 3000 1.08% more
269 SILCOPHL 13.8 2301 1.47% more
270 SILVAPHL 9.8 15500 2.08% more
271 SIMTEX 24.4 492685 1.67% more
272 SINOBANGLA 43.8 17094 1.39% more
273 SIPLC 51.4 1684 0.19% more
274 SONALIANSH 0 16887 1.01% more
275 SONALILIFE 63 173 3.62% more
276 SONALIPAPR 226.5 20911 2.91% more
277 SONARGAON 27.3 51254 4.2% more
278 SOUTHEASTB 9 70 0% more
279 SPCERAMICS 15.5 37756 3.33% more
280 SPCL 48.6 113355 1.67% more
281 SQURPHARMA 202.3 9234 0.05% more
282 SSSTEEL 4 9240 -2.44% more
283 STANCERAM 79.6 5478 5.85% more
284 STANDARINS 37.2 1 -2.11% more
285 STANDBANKL 4.9 108 2.08% more
286 STYLECRAFT 49.3 2 3.35% more
287 SUMITPOWER 13 13582 0.78% more
288 SUNLIFEINS 52.5 1785 0.96% more
289 TAKAFULINS 34.5 10 2.07% more
290 TALLUSPIN 5.6 3601 3.7% more
291 TAMIJTEX 122.9 4908 4.33% more
292 TECHNODRUG 30.7 59351 1.32% more
293 TILIL 41.4 10451 1.22% more
294 TITASGAS 16.1 60000 1.26% more
295 TOSRIFA 17.8 12630 0% more
296 TRUSTB1MF 2.7 5010 3.85% more
297 TRUSTBANK 17 6000 1.19% more
298 UCB 10 5100 0% more
299 UNIONCAP 3.2 10 3.23% more
300 UNIONINS 30.9 2393 2.32% more
301 UNIQUEHRL 38.6 105 1.31% more
302 UNITEDFIN 12 4018 1.69% more
303 UPGDCL 119.9 100 0.84% more
304 USMANIAGL 34 51 0% more
305 UTTARABANK 21.4 185801 0% more
306 UTTARAFIN 10.6 1 4.95% more
307 VFSTDL 10.8 32759 0.93% more
308 WALTONHIL 376 127 0.53% more
309 WATACHEM 128 4731 1.67% more
310 WMSHIPYARD 8.7 32 1.16% more
311 ZAHEENSPIN 4.2 4046 2.44% more
312 ZAHINTEX 5.5 60 0% more
313 ZEALBANGLA 175.7 50311 9.95% more