Updated: 12:56:21 PM 27 Feb (Just Now)
DSEX: 5246.26 -7.53 - -0.14% -
Trade: 96524 Volume: 121677231 Value: 2830.915 (mn)
+ Up: 199 + Down: 114 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 54730 0% more
1STPRIMFMF 21.1 272273 -0.47% more
AAMRANET 24.8 598804 4.64% more
AAMRATECH 15.8 178957 1.94% more
ABB1STMF 3.3 19301 0% more
ABBANK 7.7 1662011 -1.28% more
ACFL 19.2 444949 -0.52% more
ACI 158 16900 1.15% more
ACIFORMULA 127 13049 0.79% more
ACMELAB 74.9 35806 0% more
ACMEPL 14.6 700992 0% more
ACTIVEFINE 9.4 670485 4.44% more
ADNTEL 94.1 243680 -0.74% more
ADVENT 16.3 183047 0% more
AFCAGRO 10.4 299208 5.05% more
AFTABAUTO 34.9 82728 0.58% more
AGNISYSL 28 1580619 -1.75% more
AGRANINS 24 26310 -1.64% more
AIBL1STIMF 6.9 197525 -1.43% more
AIL 80.3 561427 0.37% more
AL-HAJTEX 151.9 50453 1.27% more
ALARABANK 20.5 94009 0.49% more
ALIF 7.6 221622 1.33% more
ALLTEX 13.3 63016 2.31% more
AMANFEED 27.4 138805 0.74% more
AMBEEPHA 722.6 1093 0.21% more
AMCL(PRAN) 202 953 -0.1% more
ANLIMAYARN 24 7172 1.27% more
ANWARGALV 67.5 104487 1.5% more
AOL 16.6 171423 1.22% more
APEXFOODS 209.9 6628 0.48% more
APEXFOOT 203.2 9934 0.54% more
APEXSPINN 96.5 7846 0.52% more
APEXTANRY 68.3 202 0.15% more
APOLOISPAT 4.2 218859 0% more
ARAMIT 167.3 245 2.64% more
ARAMITCEM 16.5 74202 10% more
ARGONDENIM 17.6 199745 0.57% more
ASIAINS 27.3 16300 -0.73% more
ASIAPACINS 30.9 4514 0.65% more
ASIATICLAB 38.1 183677 0.53% more
ATCSLGF 6.4 80647 -1.54% more
ATLASBANG 50.5 471 -0.59% more
AZIZPIPES 51.6 21696 0.78% more
BANGAS 99.6 120451 2.79% more
BANKASIA 17.2 3588 0% more
BARKAPOWER 10.7 361941 0% more
BATASHOE 847.1 133 -0.16% more
BATBC 334.4 137973 -3.55% more
BAYLEASING 6.3 41505 0% more
BBS 12.3 492711 0% more
BBSCABLES 18.5 207562 -0.54% more
BDAUTOCA 94.2 27592 2.17% more
BDCOM 25.9 213672 0% more
BDFINANCE 12.8 187183 1.59% more
BDLAMPS 117.2 48648 7.42% more
BDTHAI 15.7 2223852 1.29% more
BDTHAIFOOD 16.5 556548 -1.2% more
BDWELDING 12.6 39955 0.8% more
BEACHHATCH 108.3 120611 -1.01% more
BEACONPHAR 128.8 306419 -1.45% more
BENGALWTL 18.5 163010 -2.12% more
BERGERPBL 1792 32 -0.18% more
BESTHLDNG 18.5 1096970 -0.54% more
BEXIMCO 110.1 455 0% more
BGIC 33.2 8180 0% more
BIFC 7.8 15479 1.3% more
BNICL 39.8 3041 -0.25% more
BPML 40.9 2654482 8.2% more
BPPL 11.3 302548 -1.74% more
BRACBANK 52.5 347757 0.19% more
BSC 86.7 142187 0.12% more
BSCPLC 129.6 55606 0.78% more
BSRMLTD 77.6 4351 -0.13% more
BSRMSTEEL 51.6 9652 -0.39% more
BXPHARMA 79 134120 -1.62% more
CAPITECGBF 7.7 423495 -1.28% more
CAPMBDBLMF 8 11510 0% more
CAPMIBBLMF 8.9 145760 0% more
CENTRALINS 37 104389 0.27% more
CENTRALPHL 13 753883 -2.26% more
CITYBANK 23 611039 0% more
CLICL 42.3 72203 1.44% more
CNATEX 4.5 150661 0% more
CONFIDCEM 53.4 30677 -0.19% more
CONTININS 24.4 18199 -0.81% more
COPPERTECH 21.7 344392 0.93% more
CROWNCEMNT 45.8 6657 0.66% more
CRYSTALINS 0 173850 -1.41% more
CVOPRL 135 76956 -0.22% more
DACCADYE 18.2 205745 -1.09% more
DAFODILCOM 68.7 86495 3% more
DBH 37.3 30649 1.63% more
DBH1STMF 4 78358 2.56% more
DELTALIFE 77.9 30729 0.26% more
DELTASPINN 7 233251 0% more
DESCO 22.6 3890 0.44% more
DESHBANDHU 22.4 826712 -2.18% more
DGIC 21.5 21723 -0.46% more
DHAKABANK 11.3 114297 0.89% more
DHAKAINS 37.5 16651 1.08% more
DOMINAGE 12.4 978347 0.81% more
DOREENPWR 23.5 34338 1.29% more
DSHGARME 77.9 85077 6.13% more
DSSL 12.1 1957637 1.68% more
DULAMIACOT 74.5 515 -1.32% more
DUTCHBANGL 52 4845 0% more
EASTERNINS 44.6 6711 -0.89% more
EASTLAND 18.5 13762 0% more
EASTRNLUB 1338.1 1526 -0.07% more
EBL 26 162330 0% more
EBL1STMF 5.1 842739 6.25% more
EBLNRBMF 3.4 293803 3.03% more
ECABLES 101 6784 0.5% more
EGEN 24.7 584337 0.41% more
EHL 72.8 85443 -0.41% more
EIL 49.7 145216 1.84% more
EMERALDOIL 24.7 144352 0.41% more
ENVOYTEX 44.5 58071 1.37% more
EPGL 20.7 590087 0.98% more
ESQUIRENIT 23.5 81685 0.86% more
ETL 10.6 1879884 1.92% more
EXIM1STMF 3.4 745189 0% more
EXIMBANK 6.6 239787 -2.94% more
FAMILYTEX 2.8 239223 0% more
FARCHEM 24.2 228621 0.83% more
FAREASTFIN 3.3 1620 3.12% more
FAREASTLIF 30.3 13615 0% more
FASFIN 3.7 10004 0% more
FBFIF 3.2 24088 3.23% more
FEDERALINS 17.9 107 0% more
FEKDIL 18.4 900427 1.1% more
FINEFOODS 191.7 45520 0.84% more
FIRSTFIN 3.5 5167 2.94% more
FIRSTSBANK 5.1 1884665 -1.92% more
FORTUNE 18.2 561704 2.82% more
FUWANGCER 14.8 1291399 -1.33% more
FUWANGFOOD 17.2 2434743 -1.15% more
GBBPOWER 8.2 73476 -1.2% more
GEMINISEA 144 35888 0.84% more
GENEXIL 27 706637 2.27% more
GENNEXT 3.3 587007 0% more
GHAIL 13.2 1273924 -2.22% more
GHCL 23.2 137408 1.31% more
GIB 4 1146801 0% more
GLDNJMF 7.9 303487 -1.25% more
GLOBALINS 23.2 50500 -2.11% more
GOLDENSON 14.3 607281 0.7% more
GP 329 143329 -4.39% more
GPHISPAT 21.7 266833 0% more
GQBALLPEN 155.1 89856 -0.64% more
GRAMEENS2 13.3 148251 0% more
GREENDELMF 3.4 77500 0% more
GREENDELT 47.9 13792 0% more
GSPFINANCE 6.2 46598 -1.59% more
HAKKANIPUL 59.8 324676 2.93% more
HAMI 103.9 12731 -1.98% more
HEIDELBCEM 210.1 600 0.29% more
HFL 13 1412644 9.24% more
HRTEX 36.4 1455517 9.97% more
HWAWELLTEX 41.5 5643 0.97% more
IBNSINA 294 21181 0.1% more
IBP 10.8 155516 1.89% more
ICB 51.9 179451 -0.38% more
ICB3RDNRB 4.4 612258 2.33% more
ICBAGRANI1 6.5 19782 3.17% more
ICBAMCL2ND 6.2 182 1.64% more
ICBEPMF1S1 5.1 11750 2% more
ICBIBANK 3.1 79502 3.33% more
ICBSONALI1 6 164671 0% more
ICICL 21.3 29868 -0.93% more
IDLC 32.1 63640 1.9% more
IFADAUTOS 24.7 136576 0.41% more
IFIC 7.5 8081279 -2.6% more
IFIC1STMF 3.2 13200 0% more
IFILISLMF1 4.4 216269 0% more
ILFSL 3.7 19845 -2.63% more
INDEXAGRO 67.3 17700 0.6% more
INTECH 23.6 223702 0% more
INTRACO 21.3 859110 -0.93% more
IPDC 18 348047 1.12% more
ISLAMIBANK 44.6 321606 -2.19% more
ISLAMICFIN 11.3 540840 0.89% more
ISLAMIINS 39 21 0.52% more
ISNLTD 41.9 72371 1.95% more
ITC 38.4 104678 0% more
JAMUNABANK 19.6 173297 0% more
JAMUNAOIL 175.8 13997 -0.4% more
JANATAINS 25.3 1312 0.4% more
JHRML 54.3 649422 2.26% more
JMISMDL 134 17212 0.9% more
JUTESPINN 243 835 3.85% more
KARNAPHULI 28.3 55813 -0.35% more
KAY&QUE 194 7134 1.04% more
KBPPWBIL 164.3 126371 -1.2% more
KDSALTD 40.9 1140635 1.74% more
KEYACOSMET 5 92551 0% more
KOHINOOR 525.8 20191 0.88% more
KPCL 14.3 66777 0% more
KPPL 26.1 1764475 5.67% more
KTL 13.7 3400272 3.01% more
LANKABAFIN 17.7 496558 0.57% more
LEGACYFOOT 60 267244 1.87% more
LHB 50.1 362122 0.2% more
LIBRAINFU 787 1986 -0.05% more
LINDEBD 972.2 3239 -0.12% more
LOVELLO 83.9 113418 -0.24% more
LRBDL 15.6 108832 0% more
LRGLOBMF1 3.2 100500 0% more
MAKSONSPIN 7.3 167152 1.39% more
MALEKSPIN 26.7 574135 0.38% more
MARICO 2390 6198 -0.02% more
MATINSPINN 47.4 149654 3.27% more
MBL1STMF 4 39837 0% more
MEGCONMILK 25.9 5111 -1.52% more
MEGHNACEM 44.9 11038 0.22% more
MEGHNAINS 25.7 157960 -1.53% more
MEGHNALIFE 52.7 60287 -0.38% more
MEGHNAPET 25.3 3529 0% more
MERCANBANK 10.2 161543 0% more
MERCINS 23.5 5517 0% more
METROSPIN 13.4 11464 0% more
MHSML 15.5 373817 3.33% more
MIDASFIN 8.7 329033 4.82% more
MIDLANDBNK 18.9 3177845 -6.44% more
MIRACLEIND 32 19812 1.91% more
MIRAKHTER 33.2 170949 1.22% more
MITHUNKNIT 16.9 370161 9.74% more
MJLBD 94.5 24722 0.43% more
MLDYEING 11.3 762608 2.73% more
MONNOAGML 319.6 5620 0.66% more
MONNOCERA 87 173016 -0.8% more
MONNOFABR 17.1 736352 1.18% more
MONOSPOOL 104 121926 1.46% more
MPETROLEUM 205.9 57355 -0.19% more
MTB 12.7 304398 -0.78% more
NAHEEACP 22.8 190148 -0.44% more
NATLIFEINS 100 71027 0.7% more
NAVANACNG 22.4 91316 2.28% more
NAVANAPHAR 51.6 155384 -0.19% more
NBL 4.6 134185 0% more
NCCBANK 10.3 366624 0% more
NCCBLMF1 5.1 86105 0% more
NEWLINE 11.3 610251 1.8% more
NFML 9 92620 0% more
NHFIL 27.9 497484 6.08% more
NITOLINS 25 27196 -0.4% more
NORTHERN 108.7 651 -1.09% more
NPOLYMER 31 143565 1.97% more
NRBBANK 13.8 1167133 -0.72% more
NRBCBANK 8.6 61055 0% more
NTC 173.5 1255 -0.17% more
NTLTUBES 79.1 22314 0.25% more
NURANI 4.2 73077 2.44% more
OAL 9.1 308266 2.25% more
OIMEX 28.1 913692 2.18% more
OLYMPIC 147.5 11015 0.27% more
ONEBANKPLC 9 1332435 0% more
ORIONINFU 396.9 350634 2.96% more
ORIONPHARM 32.7 1231870 5.83% more
PADMALIFE 19.4 1894 0.52% more
PADMAOIL 183 28057 0% more
PAPERPROC 93.7 651371 2.07% more
PARAMOUNT 38 55401 -0.26% more
PDL 7.8 89194 0% more
PENINSULA 13.6 1045932 9.68% more
PEOPLESINS 28.6 17362 0.35% more
PF1STMF 5.3 157003 0% more
PHARMAID 528.6 2197 0.08% more
PHENIXINS 24.8 1693 -1.2% more
PHOENIXFIN 4.3 51643 0% more
PHPMF1 3.1 50844 0% more
PIONEERINS 45.1 6014 -0.22% more
PLFSL 2.5 170965 0% more
POPULAR1MF 3 448128 -3.23% more
POPULARLIF 51.1 83536 0.2% more
POWERGRID 35.5 61131 0.28% more
PRAGATIINS 53.2 18310 0.95% more
PRAGATILIF 109.5 14397 0.37% more
PREMIERBAN 9.1 58408 1.11% more
PREMIERCEM 47 26611 0.21% more
PREMIERLEA 3.3 8000 -5.71% more
PRIME1ICBA 4.7 34000 2.17% more
PRIMEBANK 24.7 69614 0% more
PRIMEFIN 4.7 44602 -2.08% more
PRIMEINSUR 32.4 7717 0% more
PRIMELIFE 33.3 5000 -0.89% more
PRIMETEX 15.3 68577 6.25% more
PROGRESLIF 37.3 2872 1.63% more
PROVATIINS 33.4 59209 -0.6% more
PTL 48.7 119748 0.83% more
PUBALIBANK 29.4 183323 0% more
PURABIGEN 19 22884 0% more
QUASEMIND 30.9 84511 2.32% more
QUEENSOUTH 14.3 579915 0.7% more
RAHIMAFOOD 82.6 24230 0.73% more
RAHIMTEXT 117.5 11724 -0.51% more
RAKCERAMIC 22.8 62287 -0.44% more
RANFOUNDRY 143 4 1.35% more
RDFOOD 26.6 390482 0.38% more
RECKITTBEN 4020 292 0.29% more
REGENTTEX 4.4 4775 0% more
RELIANCE1 23.4 1329957 3.54% more
RELIANCINS 0 13276 0.17% more
RENATA 512 3552 -0.27% more
RENWICKJA 619 69 1.43% more
REPUBLIC 27.9 31529 0% more
RINGSHINE 4.4 565077 2.33% more
ROBI 28.7 1282089 0.35% more
RSRMSTEEL 12.4 50325 9.73% more
RUNNERAUTO 27.7 74636 0.73% more
RUPALIBANK 23.3 356499 0% more
RUPALIINS 21.7 55805 -0.46% more
RUPALILIFE 94.8 39350 0.74% more
SAFKOSPINN 11.7 157170 1.74% more
SAIFPOWER 12.2 274209 -1.61% more
SAIHAMCOT 15.3 515080 0% more
SAIHAMTEX 15.3 191370 0.66% more
SALAMCRST 23.6 1545758 9.77% more
SALVOCHEM 25 615702 -1.96% more
SAMATALETH 42.4 279 0.71% more
SAMORITA 56.1 84803 1.63% more
SANDHANINS 23.3 723446 2.19% more
SAPORTL 23 227112 0.44% more
SBACBANK 8.9 573324 -1.11% more
SEAPEARL 37 745990 0.27% more
SEMLFBSLGF 4.6 130754 2.22% more
SEMLIBBLSF 6.2 1800 0% more
SEMLLECMF 6.7 23462 0% more
SHAHJABANK 18.8 38105 -1.05% more
SHARPIND 23.2 132419 0.87% more
SHASHADNIM 19.3 160615 0% more
SHEPHERD 17.6 98510 0% more
SHURWID 8.6 405229 8.86% more
SHYAMPSUG 101.8 251 0.2% more
SIBL 9.5 515662 -3.06% more
SICL 20.7 11101 -0.96% more
SILCOPHL 16.7 120528 -0.6% more
SILVAPHL 11.6 263079 -2.52% more
SIMTEX 20.7 428386 0% more
SINGERBD 108.1 10207 0.37% more
SINOBANGLA 48.8 234561 0.83% more
SKTRIMS 14.5 120263 -1.36% more
SONALIANSH 195.2 45335 0.41% more
SONALILIFE 45.3 7276 0% more
SONALIPAPR 159.6 55706 1.4% more
SONARBAINS 23.7 29673 0.85% more
SONARGAON 47.9 156069 1.7% more
SOUTHEASTB 8.7 219485 -1.14% more
SPCERAMICS 17.7 2874359 -2.21% more
SPCL 34.3 129363 -0.58% more
SQUARETEXT 51.9 8513 -0.95% more
SQURPHARMA 216.3 73107 0.05% more
SSSTEEL 8.9 971207 2.3% more
STANCERAM 68.2 5244 3.33% more
STANDARINS 30.7 21481 -1.6% more
STANDBANKL 6.1 572580 0% more
STYLECRAFT 61.8 374124 9.96% more
SUMITPOWER 16.3 186654 -0.61% more
SUNLIFEINS 68.9 191647 -1.71% more
TAKAFULINS 34.5 1001 1.47% more
TALLUSPIN 6.5 179237 3.17% more
TAMIJTEX 109.2 9940 2.15% more
TECHNODRUG 34.1 188598 0% more
TILIL 41 37265 0.74% more
TITASGAS 19.8 44007 1.02% more
TOSRIFA 25.5 301398 -0.78% more
TRUSTB1MF 3.5 15552 2.94% more
TRUSTBANK 22.4 60065 -0.44% more
TUNGHAI 3.2 147571 3.23% more
UCB 10.6 2917088 7.07% more
UNILEVERCL 2510 211 -0.97% more
UNIONBANK 4.1 2212820 2.5% more
UNIONCAP 6.4 169378 1.59% more
UNIONINS 26.8 32939 -0.37% more
UNIQUEHRL 43.6 265365 1.16% more
UNITEDFIN 12.8 113904 1.59% more
UNITEDINS 35.7 18312 -0.83% more
UPGDCL 124 12796 -1.2% more
USMANIAGL 36 375 -0.55% more
UTTARABANK 24.8 376523 0% more
UTTARAFIN 15.3 2375 0.66% more
VAMLBDMF1 5.6 16932 -1.75% more
VAMLRBBF 4.5 36607 0% more
VFSTDL 9 146577 2.27% more
WALTONHIL 471.3 1965 0.23% more
WATACHEM 115.5 3570 2.21% more
WMSHIPYARD 10 306262 2.04% more
YPL 13.9 29046 0% more
ZAHEENSPIN 8 2229869 -3.61% more
ZAHINTEX 5.2 39394 0% more
ZEALBANGLA 84.1 1391 -0.36% more