Updated: 11:30:00 AM 14 May (Just Now)
DSEX: 5262.89 19.45 + 0.37% +
Trade: 99349 Volume: 158247537 Value: 4140.423 (mn)
+ Up: 249 + Down: 74 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 322334 3.33% more
2 1STPRIMFMF 18.4 108894 0% more
3 AAMRANET 16.1 29907 0.63% more
4 AAMRATECH 12.7 30580 2.42% more
5 ABB1STMF 3.3 930836 3.12% more
6 ABBANK 4.5 135888 2.27% more
7 ACFL 18.9 64936 2.16% more
8 ACI 192.5 3140 -0.1% more
9 ACIFORMULA 140 11063 0.94% more
10 ACMELAB 76.3 25802 0.26% more
11 ACMEPL 24.2 1669278 0.41% more
12 ACTIVEFINE 6.5 187175 3.17% more
13 ADNTEL 60.1 266866 0.17% more
14 ADVENT 13.3 75676 1.53% more
15 AFCAGRO 6.7 10915 0% more
16 AFTABAUTO 28.5 166176 1.42% more
17 AGNISYSL 27.6 2309310 1.1% more
18 AGRANINS 24.7 213819 1.23% more
19 AIBL1STIMF 4 47843 0% more
20 AIL 30.9 33432 0.65% more
21 AL-HAJTEX 97.9 89878 -1.51% more
22 ALARABANK 13.5 2443 1.5% more
23 ALIF 5.2 113408 0% more
24 ALLTEX 16.8 127681 0% more
25 AMANFEED 32 2184817 6.67% more
26 AMBEEPHA 763.1 508 0.9% more
27 AMCL(PRAN) 217 3424 -0.91% more
28 ANLIMAYARN 21.3 36130 2.4% more
29 ANWARGALV 99.6 157480 -0.3% more
30 AOL 16.3 52711 0.62% more
31 APEXFOODS 294 35119 0.68% more
32 APEXFOOT 204.8 54175 -0.34% more
33 APEXSPINN 431.1 38474 -1.1% more
34 APEXTANRY 125.5 353839 1.7% more
35 APOLOISPAT 3.1 833988 6.9% more
36 ARAMIT 170.8 1586 0.71% more
37 ARAMITCEM 10.9 3800 2.83% more
38 ARGONDENIM 18 200552 1.12% more
39 ASIAINS 39.3 246605 1.03% more
40 ASIAPACINS 43.4 94089 0% more
41 ASIATICLAB 109.8 267136 0.18% more
42 ATLASBANG 72 111 0% more
43 AZIZPIPES 61 7022 3.74% more
44 BANGAS 134.9 36486 0.67% more
45 BANKASIA 18.9 162051 -0.53% more
46 BARKAPOWER 7.9 61784 1.28% more
47 BATASHOE 851 212 -0.08% more
48 BATBC 214.2 78238 -1.43% more
49 BAYLEASING 4.3 37341 2.38% more
50 BBS 12.5 2034520 3.31% more
51 BBSCABLES 22.1 5126442 4.74% more
52 BDAUTOCA 233.6 58244 1.57% more
53 BDCOM 28.9 282972 0.35% more
54 BDFINANCE 11 234295 -3.51% more
55 BDLAMPS 191.6 34630 1.75% more
56 BDTHAI 12.2 533047 0.83% more
57 BDTHAIFOOD 22.1 1011814 0% more
58 BDWELDING 16.3 29077 0.62% more
59 BEACHHATCH 28.8 62234 0% more
60 BEACONPHAR 102.8 21859 0.1% more
61 BENGALWTL 26.2 913995 3.56% more
62 BERGERPBL 1370 121 0.42% more
63 BESTHLDNG 13.4 56203 -0.74% more
64 BGIC 38 145513 2.7% more
65 BIFC 4.1 13328 0% more
66 BNICL 86.6 213572 0.46% more
67 BPML 26.8 9976 2.68% more
68 BPPL 16.5 893225 0.61% more
69 BRACBANK 0 725679 0.41% more
70 BSC 102.7 53485 0.2% more
71 BSCPLC 141 4474 0.79% more
72 BSRMLTD 85.1 1394 -0.47% more
73 BSRMSTEEL 70.5 4277 0.71% more
74 BXPHARMA 123.8 455984 -0.72% more
75 CAPITECGBF 7.1 187407 1.43% more
76 CAPMBDBLMF 12 1498788 7.14% more
77 CAPMIBBLMF 9.2 133441 0% more
78 CENTRALINS 40.7 276347 1.5% more
79 CENTRALPHL 8.6 180194 3.61% more
80 CITYBANK 26.7 1179405 0.38% more
81 CITYGENINS 103.5 46308 -0.48% more
82 CLICL 54.5 122221 -0.18% more
83 CNATEX 3.2 116118 3.23% more
84 CONFIDCEM 58.3 41737 -1.19% more
85 CONTININS 33.7 1382574 -1.17% more
86 COPPERTECH 25.9 447121 1.97% more
87 CRYSTALINS 69.4 191653 0.87% more
88 CVOPRL 157 72856 -0.44% more
89 DACCADYE 15.4 97429 0.65% more
90 DAFODILCOM 144 368970 -1.23% more
91 DBH 37.2 62667 0.54% more
92 DBH1STMF 4.8 499102 -2.04% more
93 DELTALIFE 74.7 36953 -0.13% more
94 DELTASPINN 6.4 152925 1.59% more
95 DESCO 21.7 54752 1.88% more
96 DESHBANDHU 18.2 263800 1.68% more
97 DGIC 25.8 617740 2.38% more
98 DHAKABANK 0 620196 0.83% more
99 DHAKAINS 39.9 69392 0.76% more
100 DOMINAGE 73.4 1147740 -0.14% more
101 DOREENPWR 28.8 27725 0.35% more
102 DSHGARME 123.9 35504 0.57% more
103 DSSL 9.7 3038500 4.3% more
104 DULAMIACOT 133.5 27203 0.83% more
105 DUTCHBANGL 41.7 112023 0.24% more
106 EASTERNINS 56.7 97403 0.89% more
107 EASTLAND 26 2412916 8.33% more
108 EASTRNLUB 1672.7 4507 0.88% more
109 EBL 23.9 700435 0% more
110 EBL1STMF 3.9 21727 2.63% more
111 EBLNRBMF 3.2 419346 3.23% more
112 ECABLES 120.6 1680 0.42% more
113 EGEN 23.8 665914 0.42% more
114 EHL 85.7 652875 3% more
115 EIL 28.6 579884 2.14% more
116 EMERALDOIL 16.4 147410 -0.61% more
117 ENVOYTEX 48.5 13518 0.41% more
118 EPGL 17.9 248622 1.7% more
119 ESQUIRENIT 23.1 286572 2.67% more
120 ETL 11.1 3284700 2.78% more
121 EXIM1STMF 3.6 84508 2.86% more
122 FAMILYTEX 2.7 556657 3.85% more
123 FARCHEM 17.8 183928 0.56% more
124 FAREASTFIN 1.8 42778 -5.26% more
125 FAREASTLIF 20.6 17844 -0.48% more
126 FASFIN 1.8 152188 -5.26% more
127 FBFIF 3.2 78124 3.23% more
128 FEDERALINS 26.1 1577153 3.16% more
129 FEKDIL 14.4 519494 0.7% more
130 FINEFOODS 568.9 8367 0.51% more
131 FIRSTFIN 3.9 32578 -2.5% more
132 FORTUNE 13.8 572041 5.34% more
133 FUWANGCER 12.3 446227 0.82% more
134 FUWANGFOOD 9.7 291767 1.04% more
135 GBBPOWER 8 47624 0% more
136 GEMINISEA 114 2780 1.69% more
137 GENEXIL 27.6 486521 0.73% more
138 GENNEXT 3.1 550559 6.9% more
139 GHAIL 12.8 362369 0.79% more
140 GHCL 19.1 501 0% more
141 GLDNJMF 6.1 178521 1.67% more
142 GLOBALINS 32.9 518744 1.54% more
143 GOLDENSON 14.8 948586 0.68% more
144 GP 239 24840 0% more
145 GPHISPAT 15.8 127969 0.64% more
146 GQBALLPEN 661.7 12174 -0.48% more
147 GRAMEENS2 12.2 41040 -0.81% more
148 GREENDELMF 3.7 30452 5.71% more
149 GREENDELT 59.9 47610 2.39% more
150 GSPFINANCE 3.4 26513 0% more
151 HAKKANIPUL 78.6 176659 0% more
152 HAMI 190.9 8388 0.21% more
153 HEIDELBCEM 200 1401 -0.2% more
154 HFL 15 177491 -2.6% more
155 HRTEX 19.6 109408 2.62% more
156 HWAWELLTEX 41.8 12142 0.24% more
157 IBNSINA 309.4 3072 0.62% more
158 IBP 13.4 449306 0% more
159 ICB 40.9 406323 9.95% more
160 ICB3RDNRB 4.6 1250 0% more
161 ICBAGRANI1 6.7 3107 0% more
162 ICBEPMF1S1 5.9 555106 0% more
163 ICBIBANK 2.7 14209 3.85% more
164 ICBSONALI1 4.7 66565 0% more
165 ICICL 28.3 1081358 -1.39% more
166 IDLC 36.5 32483 0% more
167 IFADAUTOS 23 533845 0.44% more
168 IFIC 4.4 175395 2.33% more
169 IFIC1STMF 3.7 596081 5.71% more
170 IFILISLMF1 4.2 35502 2.44% more
171 ILFSL 1.8 686365 -10% more
172 INDEXAGRO 71 45838 0.57% more
173 INTECH 35.4 332003 1.14% more
174 INTRACO 17.4 22547 0.58% more
175 IPDC 18.6 453276 1.64% more
176 ISLAMIBANK 32.6 126340 0% more
177 ISLAMICFIN 10.3 30263 0.98% more
178 ISLAMIINS 44.2 52762 -0.67% more
179 ISNLTD 57.9 123898 0.52% more
180 ITC 39.4 392875 0.25% more
181 JAMUNABANK 25 365970 1.21% more
182 JAMUNAOIL 167.6 935 0.24% more
183 JANATAINS 35.6 352173 0.56% more
184 JHRML 47.3 56420 0.64% more
185 JMISMDL 123.5 796 0.49% more
186 JUTESPINN 226.3 508 -1.01% more
187 KARNAPHULI 33.2 767383 1.22% more
188 KAY&QUE 469.9 14675 0.49% more
189 KBPPWBIL 48.1 353876 -0.21% more
190 KDSALTD 46.3 93187 0.43% more
191 KEYACOSMET 4.3 363449 0% more
192 KOHINOOR 501 812 -0.04% more
193 KPCL 10.9 105837 0% more
194 KPPL 15.1 128981 0% more
195 KTL 9.4 63740 3.3% more
196 LANKABAFIN 13.4 284101 0% more
197 LEGACYFOOT 69.9 160528 -0.14% more
198 LHB 49.1 61222 -0.41% more
199 LIBRAINFU 618.4 372 0.15% more
200 LINDEBD 657 2299 0.27% more
201 LOVELLO 78.7 719689 -1.13% more
202 LRBDL 10 138648 1.01% more
203 LRGLOBMF1 3.5 75523 6.06% more
204 MAGURAPLEX 82.7 16964 0% more
205 MAKSONSPIN 5.7 59534 1.79% more
206 MALEKSPIN 28.7 922277 -0.69% more
207 MARICO 2742.2 73 -0.09% more
208 MATINSPINN 47.1 24403 0.21% more
209 MBL1STMF 3.8 81650 0% more
210 MEGCONMILK 37.5 391193 1.9% more
211 MEGHNACEM 29.7 2505 -1% more
212 MEGHNAINS 0 3368919 3.17% more
213 MEGHNALIFE 54.2 32382 0.18% more
214 MEGHNAPET 52.8 51014 3.73% more
215 MERCANBANK 7 43636 1.45% more
216 MERCINS 28.8 446701 4.73% more
217 METROSPIN 9 49573 4.65% more
218 MHSML 25 1505984 0% more
219 MIDASFIN 5.4 4107 0% more
220 MIDLANDBNK 15.5 361729 0% more
221 MIRACLEIND 28.3 176511 -2.41% more
222 MIRAKHTER 37.9 429076 2.16% more
223 MITHUNKNIT 15.7 42753 4.67% more
224 MJLBD 88.9 2677 0% more
225 MLDYEING 10 5987479 9.89% more
226 MONNOAGML 344.1 3036 0.17% more
227 MONNOCERA 100.4 739840 -1.47% more
228 MONNOFABR 22.9 726902 0.88% more
229 MONOSPOOL 100.8 105775 -0.2% more
230 MPETROLEUM 199 1911 -0.25% more
231 MTB 12.5 39190 1.63% more
232 NAHEEACP 25.8 1310835 3.2% more
233 NATLIFEINS 98.5 10549 0.51% more
234 NAVANACNG 20.5 9671 0% more
235 NAVANAPHAR 61.1 228165 -0.49% more
236 NBL 4 325911 2.56% more
237 NCCBANK 17.1 17283589 2.4% more
238 NCCBLMF1 4.3 39711 -2.27% more
239 NEWLINE 5.2 30115 1.96% more
240 NFML 15.6 548592 0% more
241 NHFIL 22.7 146211 0% more
242 NITOLINS 31.5 216858 2.61% more
243 NORTHERN 116.4 1147 -3.16% more
244 NORTHRNINS 35.5 192864 3.2% more
245 NPOLYMER 28.8 59371 0.7% more
246 NRBBANK 5.8 26410 0% more
247 NRBCBANK 7.5 34695 0% more
248 NTC 158 1467 -0.44% more
249 NTLTUBES 60.2 26161 0.33% more
250 NURANI 2.9 140017 7.41% more
251 OAL 5.8 130062 3.57% more
252 OIMEX 13.8 98105 2.22% more
253 OLYMPIC 143 10684 -0.07% more
254 ONEBANKPLC 6.7 699717 0% more
255 ORIONINFU 316.8 32277 -0.06% more
256 ORIONPHARM 26 63829 0.78% more
257 PADMALIFE 16.9 6261 1.2% more
258 PADMAOIL 173.7 1872 -0.17% more
259 PARAMOUNT 52 128055 0.97% more
260 PDL 5.2 190425 4% more
261 PENINSULA 20.5 241156 0% more
262 PEOPLESINS 50.5 314152 1% more
263 PF1STMF 7.1 176714 1.43% more
264 PHARMAID 581.8 12877 7.48% more
265 PHENIXINS 40.4 343297 0.5% more
266 PHOENIXFIN 3.5 55594 0% more
267 PHPMF1 3.2 224318 3.23% more
268 PIONEERINS 60.4 236764 0.83% more
269 PLFSL 1.8 149765 -5.26% more
270 POPULAR1MF 3.1 261804 0% more
271 POPULARLIF 53.9 53986 0.94% more
272 POWERGRID 32.4 15720 1.25% more
273 PRAGATIINS 71.7 162128 0.7% more
274 PRAGATILIF 185.4 44474 0% more
275 PREMIERBAN 4 697312 0% more
276 PREMIERCEM 38.4 22218 0.79% more
277 PREMIERLEA 2.4 1208232 -4% more
278 PRIME1ICBA 4.5 37350 0% more
279 PRIMEBANK 29.2 193806 -0.34% more
280 PRIMEFIN 3 418686 -3.23% more
281 PRIMEINSUR 38 418764 3.83% more
282 PRIMELIFE 38.8 13626 0.26% more
283 PRIMETEX 19 20110 1.6% more
284 PROGRESLIF 39.5 2120 1.02% more
285 PROVATIINS 36.8 483812 2.22% more
286 PTL 59.3 117711 0.17% more
287 PUBALIBANK 38.9 69844 0% more
288 PURABIGEN 31 982834 1.31% more
289 QUASEMIND 39.5 134082 0.25% more
290 QUEENSOUTH 13.3 3148608 3.1% more
291 RAHIMAFOOD 106.6 24670 -2.02% more
292 RAHIMTEXT 195 8480 -0.96% more
293 RAKCERAMIC 23.8 25151 0.42% more
294 RANFOUNDRY 154 978 0.79% more
295 RDFOOD 26.9 1650684 0.75% more
296 RECKITTBEN 3373.7 80 -0.04% more
297 REGENTTEX 4.6 102026 2.22% more
298 RELIANCE1 10.5 85312 0.96% more
299 RELIANCINS 87.9 131013 -0.11% more
300 RENATA 411.4 8010 0% more
301 RENWICKJA 520.7 155 1.88% more
302 REPUBLIC 33.7 258717 2.43% more
303 RINGSHINE 3.5 89854 0% more
304 ROBI 28.9 414560 -0.34% more
305 RSRMSTEEL 7.2 16961 0% more
306 RUNNERAUTO 39.9 114159 -0.75% more
307 RUPALIBANK 16.3 12109 -0.61% more
308 RUPALIINS 26.6 1566936 5.56% more
309 RUPALILIFE 85.4 48185 0.59% more
310 SAFKOSPINN 20.8 89629 3.48% more
311 SAIFPOWER 6.2 77249 3.33% more
312 SAIHAMCOT 19.4 1909141 0% more
313 SAIHAMTEX 17.6 648463 -1.12% more
314 SALAMCRST 15.5 160459 1.97% more
315 SALVO 35.5 1000902 1.14% more
316 SAMATALETH 113.7 20403 1.97% more
317 SAMORITA 72.1 69233 0.14% more
318 SANDHANINS 23.3 327523 1.3% more
319 SAPORTL 46.2 211708 0.22% more
320 SBACBANK 5.7 67928 3.64% more
321 SEAPEARL 34.7 152466 -0.29% more
322 SEMLFBSLGF 5.4 81920 0% more
323 SEMLIBBLSF 6.3 1 3.28% more
324 SHAHJABANK 16.1 36283 0% more
325 SHARPIND 16.7 48259 1.21% more
326 SHASHADNIM 21.6 155704 0.47% more
327 SHEPHERD 16 1326845 0.63% more
328 SHURWID 6.1 50139 1.67% more
329 SHYAMPSUG 145.6 3277 1.04% more
330 SICL 39.6 573384 2.86% more
331 SILCOPHL 16.3 805224 1.24% more
332 SILVAPHL 11.3 203054 0.89% more
333 SIMTEX 24.1 416830 0.42% more
334 SINGERBD 80.2 3087 0% more
335 SINOBANGLA 51.9 139901 0.19% more
336 SIPLC 73.1 88371 0.55% more
337 SKTRIMS 10.3 1060902 9.57% more
338 SONALIANSH 181 31431 1% more
339 SONALILIFE 73.1 348945 4.28% more
340 SONALIPAPR 222.4 41539 -0.09% more
341 SONARBAINS 42.2 1476103 5.24% more
342 SONARGAON 38.8 433461 3.19% more
343 SOUTHEASTB 9.8 925256 -1.01% more
344 SPCERAMICS 22.6 6084418 5.61% more
345 SPCL 52.8 154601 0.38% more
346 SQUARETEXT 46.4 40387 0% more
347 SQURPHARMA 208.8 114981 -0.1% more
348 SSSTEEL 4.8 67034 4.35% more
349 STANCERAM 73.9 512 3.65% more
350 STANDARINS 45.5 203702 2.02% more
351 STANDBANKL 4.4 115460 0% more
352 STYLECRAFT 51.2 10476 1.19% more
353 SUMITPOWER 13.9 45894 1.46% more
354 SUNLIFEINS 69.2 418490 -0.14% more
355 TAKAFULINS 34.8 122535 1.75% more
356 TALLUSPIN 7.9 7543 1.28% more
357 TAMIJTEX 119.5 9944 0.25% more
358 TB20Y0143 83.02 7000 0.01% more
359 TECHNODRUG 38.5 431086 0.26% more
360 TILIL 46.1 98101 0.88% more
361 TITASGAS 16.4 65378 1.23% more
362 TOSRIFA 18.1 231899 0.56% more
363 TRUSTB1MF 3.2 257968 6.67% more
364 TRUSTBANK 15.7 165824 0% more
365 TUNGHAI 2.9 13727 0% more
366 UCB 9.1 93707 0% more
367 UNILEVERCL 2067.9 35 0.47% more
368 UNIONCAP 4.2 41904 0% more
369 UNIONINS 37.7 1620427 6.8% more
370 UNIQUEHRL 36.8 40844 0.27% more
371 UNITEDFIN 13 319807 0.78% more
372 UNITEDINS 43.6 47727 0.69% more
373 UPGDCL 116 5330 -0.77% more
374 USMANIAGL 40 12124 1.52% more
375 UTTARABANK 25.9 813874 0.39% more
376 UTTARAFIN 12.2 12770 -0.81% more
377 VAMLRBBF 6.1 2120 3.39% more
378 VFSTDL 15.7 10951586 9.79% more
379 WALTONHIL 367 5789 0.6% more
380 WATACHEM 135 11940 -0.66% more
381 WMSHIPYARD 8.7 171938 0% more
382 YPL 21.8 67603 0% more
383 ZAHEENSPIN 5.5 33443 3.77% more
384 ZAHINTEX 8.2 29377 1.23% more
385 ZEALBANGLA 123 1502 1.82% more
Nox nox Nox