Updated: 11:15:52 AM 08 Oct (Just Now)
DSEX: 5382.43 | 5.42 ![]() |
0.1% ![]() |
Trade: 68115 | Volume: 71856702 | Value: 2262.56 (mn) |
![]() |
![]() |
![]() |
DSEX: 5382.43 | 5.42 ![]() |
0.1% ![]() |
Trade: 68115 | Volume: 71856702 | Value: 2262.56 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 440731 | 0% | more | |
2 | 1STPRIMFMF | 21.4 | 69517 | -0.47% | more | |
3 | AAMRANET | 21.6 | 93086 | -1.37% | more | |
4 | AAMRATECH | 13.4 | 1180 | 0% | more | |
5 | ABB1STMF | 3.1 | 246161 | 0% | more | |
6 | ABBANK | 5.7 | 1031629 | -1.72% | more | |
7 | ACFL | 18.4 | 40007 | 0% | more | |
8 | ACI | 180.9 | 2099 | -0.55% | more | |
9 | ACIFORMULA | 140.4 | 5845 | -0.14% | more | |
10 | ACMELAB | 77.8 | 6296 | 0.26% | more | |
11 | ACMEPL | 16.3 | 311599 | 0% | more | |
12 | ACTIVEFINE | 8.2 | 27860 | 0% | more | |
13 | ADNTEL | 72.1 | 27081 | -0.14% | more | |
14 | ADVENT | 15.5 | 15256 | 0.65% | more | |
15 | AFCAGRO | 7.7 | 8011 | 0% | more | |
16 | AFTABAUTO | 36 | 57862 | 0.28% | more | |
17 | AGNISYSL | 25.2 | 791270 | -1.56% | more | |
18 | AGRANINS | 28.7 | 264030 | 3.61% | more | |
19 | AIBL1STIMF | 4.2 | 18967 | 0% | more | |
20 | AIL | 54.4 | 133223 | 0.37% | more | |
21 | AL-HAJTEX | 148.2 | 26863 | 1.09% | more | |
22 | ALARABANK | 16.8 | 6413 | -0.59% | more | |
23 | ALIF | 5.3 | 63592 | 0% | more | |
24 | ALLTEX | 13.7 | 25883 | 0% | more | |
25 | AMANFEED | 24.9 | 15829 | 0.4% | more | |
26 | AMBEEPHA | 808.2 | 11 | 0.75% | more | |
27 | AMCL(PRAN) | 229.1 | 235 | -0.04% | more | |
28 | ANLIMAYARN | 21.3 | 7205 | -1.39% | more | |
29 | ANWARGALV | 69.3 | 33747 | -0.86% | more | |
30 | AOL | 15.2 | 9782 | -0.65% | more | |
31 | APEXFOODS | 244.8 | 6144 | 0.58% | more | |
32 | APEXFOOT | 255.2 | 79398 | -0.7% | more | |
33 | APEXSPINN | 162.5 | 34500 | -1.57% | more | |
34 | APEXTANRY | 74.9 | 2152 | -0.13% | more | |
35 | APOLOISPAT | 2.6 | 83107 | -3.7% | more | |
36 | ARAMIT | 208 | 4037 | -2.39% | more | |
37 | ARAMITCEM | 11.5 | 5588 | -2.54% | more | |
38 | ARGONDENIM | 19.5 | 338532 | 1.56% | more | |
39 | ASIAINS | 29.6 | 347920 | 2.78% | more | |
40 | ASIAPACINS | 38 | 133225 | 4.11% | more | |
41 | ASIATICLAB | 57.6 | 75843 | 0% | more | |
42 | ATLASBANG | 62.8 | 483 | 2.95% | more | |
43 | AZIZPIPES | 50.8 | 5 | 1.8% | more | |
44 | BANGAS | 115.7 | 23083 | -1.28% | more | |
45 | BANKASIA | 17.7 | 2283 | 0.57% | more | |
46 | BARKAPOWER | 8.1 | 163828 | -1.22% | more | |
47 | BATASHOE | 871 | 61 | -0.35% | more | |
48 | BATBC | 268.5 | 44264 | -0.52% | more | |
49 | BAYLEASING | 4 | 7426 | 0% | more | |
50 | BBS | 11 | 44918 | 0.92% | more | |
51 | BBSCABLES | 17.3 | 58938 | 0% | more | |
52 | BDAUTOCA | 125.2 | 10808 | 0.72% | more | |
53 | BDCOM | 26.4 | 147497 | -1.49% | more | |
54 | BDFINANCE | 14.6 | 1333707 | 9.77% | more | |
55 | BDLAMPS | 163.4 | 3130 | 1.68% | more | |
56 | BDTHAI | 11.9 | 325898 | -0.83% | more | |
57 | BDTHAIFOOD | 14.2 | 37730 | 0% | more | |
58 | BDWELDING | 9.5 | 16207 | 0% | more | |
59 | BEACHHATCH | 52.8 | 178508 | -0.19% | more | |
60 | BEACONPHAR | 119.8 | 29479 | 0.08% | more | |
61 | BENGALWTL | 19 | 37711 | -1.04% | more | |
62 | BERGERPBL | 1415 | 1715 | -0.93% | more | |
63 | BESTHLDNG | 16.2 | 207331 | 0% | more | |
64 | BGIC | 36.2 | 174652 | 4.02% | more | |
65 | BIFC | 3.7 | 1 | 8.82% | more | |
66 | BNICL | 48 | 358731 | 4.12% | more | |
67 | BPML | 34.1 | 10929 | -0.29% | more | |
68 | BPPL | 13.3 | 33635 | 0% | more | |
69 | BRACBANK | 69.6 | 64256 | -0.14% | more | |
70 | BSC | 114.6 | 267541 | 0.17% | more | |
71 | BSCPLC | 132 | 48257 | -0.68% | more | |
72 | BSRMLTD | 88 | 5061 | -0.56% | more | |
73 | BSRMSTEEL | 65.9 | 33199 | 0.3% | more | |
74 | BXPHARMA | 119.1 | 54002 | 0.17% | more | |
75 | CAPITECGBF | 7.2 | 386429 | 0% | more | |
76 | CAPMBDBLMF | 10.2 | 235659 | 0.99% | more | |
77 | CAPMIBBLMF | 8.5 | 200 | 0% | more | |
78 | CENTRALINS | 43.8 | 522513 | 1.39% | more | |
79 | CENTRALPHL | 9.7 | 165932 | 0% | more | |
80 | CITYBANK | 25.2 | 176018 | 0% | more | |
81 | CITYGENINS | 69.8 | 57634 | 0.72% | more | |
82 | CLICL | 63.2 | 205760 | 0.48% | more | |
83 | CNATEX | 2.9 | 65153 | 3.57% | more | |
84 | CONFIDCEM | 57.1 | 10533 | 0.53% | more | |
85 | CONTININS | 28.7 | 421976 | 0.7% | more | |
86 | COPPERTECH | 20.4 | 7301 | 0% | more | |
87 | CROWNCEMNT | 55.9 | 6701 | 0% | more | |
88 | CRYSTALINS | 61.5 | 565462 | 2.16% | more | |
89 | CVOPRL | 200.2 | 382732 | -0.79% | more | |
90 | DACCADYE | 20 | 30830 | -0.5% | more | |
91 | DAFODILCOM | 54.2 | 3316 | 0.56% | more | |
92 | DBH | 38 | 17493 | 0.53% | more | |
93 | DBH1STMF | 6.2 | 60303 | 1.64% | more | |
94 | DELTALIFE | 84 | 81204 | 0.6% | more | |
95 | DELTASPINN | 5.2 | 17815 | 0% | more | |
96 | DESCO | 22.4 | 8531 | 0.9% | more | |
97 | DESHBANDHU | 20.4 | 316678 | -0.49% | more | |
98 | DGIC | 23.8 | 413411 | 3.48% | more | |
99 | DHAKABANK | 11.4 | 147296 | 0.88% | more | |
100 | DHAKAINS | 42.1 | 284934 | 5.78% | more | |
101 | DOMINAGE | 19.7 | 1969915 | 1.55% | more | |
102 | DOREENPWR | 28.3 | 19917 | 0.71% | more | |
103 | DSHGARME | 121.1 | 8267 | 0.08% | more | |
104 | DSSL | 10.1 | 115738 | 0% | more | |
105 | DULAMIACOT | 136.3 | 24578 | -0.44% | more | |
106 | DUTCHBANGL | 40 | 38879 | -0.25% | more | |
107 | EASTERNINS | 56.3 | 390253 | 7.85% | more | |
108 | EASTLAND | 22.6 | 283253 | 3.2% | more | |
109 | EASTRNLUB | 2549.9 | 1936 | -0.14% | more | |
110 | EBL | 24.2 | 58036 | 0% | more | |
111 | EBL1STMF | 4.1 | 2450 | 2.5% | more | |
112 | EBLNRBMF | 3 | 89320 | -3.23% | more | |
113 | ECABLES | 126.7 | 62 | 0.4% | more | |
114 | EGEN | 25.1 | 570582 | -1.18% | more | |
115 | EHL | 81.4 | 44013 | -0.85% | more | |
116 | EIL | 34.4 | 1429396 | 2.08% | more | |
117 | EMERALDOIL | 15.7 | 22534 | -1.26% | more | |
118 | ENVOYTEX | 55.9 | 116618 | 0.54% | more | |
119 | EPGL | 18.2 | 57827 | -0.55% | more | |
120 | ESQUIRENIT | 25.4 | 49494 | -0.39% | more | |
121 | ETL | 9.8 | 481333 | 2.08% | more | |
122 | EXIM1STMF | 3.8 | 1100 | -2.56% | more | |
123 | EXIMBANK | 4.4 | 1771960 | -6.38% | more | |
124 | FAMILYTEX | 1.7 | 172535 | -5.56% | more | |
125 | FARCHEM | 21 | 201 | 0% | more | |
126 | FAREASTFIN | 1.5 | 760995 | 0% | more | |
127 | FAREASTLIF | 27.2 | 3142 | 0% | more | |
128 | FASFIN | 1.5 | 57885 | 0% | more | |
129 | FBFIF | 3.1 | 239639 | 0% | more | |
130 | FEDERALINS | 23.2 | 322576 | 0.87% | more | |
131 | FEKDIL | 20 | 945756 | 1.01% | more | |
132 | FINEFOODS | 310.5 | 65420 | 0.23% | more | |
133 | FIRSTFIN | 2.6 | 4380 | 0% | more | |
134 | FIRSTSBANK | 3.2 | 4916514 | -3.03% | more | |
135 | FORTUNE | 15.5 | 51039 | 0% | more | |
136 | FUWANGCER | 12.8 | 111032 | 0% | more | |
137 | FUWANGFOOD | 13.7 | 63102 | 0.74% | more | |
138 | GBBPOWER | 6.8 | 5632 | 1.49% | more | |
139 | GEMINISEA | 170.5 | 8250 | -0.53% | more | |
140 | GENEXIL | 30.3 | 490395 | -0.66% | more | |
141 | GENNEXT | 2.8 | 96163 | 0% | more | |
142 | GHAIL | 11.9 | 34153 | -0.83% | more | |
143 | GHCL | 21.8 | 27366 | -0.91% | more | |
144 | GIB | 2.2 | 3069518 | 0% | more | |
145 | GLDNJMF | 6.8 | 194587 | 0% | more | |
146 | GLOBALINS | 29.3 | 319936 | 1.74% | more | |
147 | GOLDENSON | 11.7 | 111144 | 0% | more | |
148 | GP | 294.9 | 19297 | 0.07% | more | |
149 | GPHISPAT | 19.2 | 290064 | -1.03% | more | |
150 | GQBALLPEN | 522 | 13748 | -3.21% | more | |
151 | GRAMEENS2 | 12.4 | 32801 | 0% | more | |
152 | GREENDELMF | 3.4 | 40930 | 0% | more | |
153 | GREENDELT | 59.9 | 456606 | 9.91% | more | |
154 | GSPFINANCE | 3 | 41605 | 0% | more | |
155 | HAKKANIPUL | 70.9 | 85541 | 0.14% | more | |
156 | HAMI | 113.3 | 6188 | -0.53% | more | |
157 | HEIDELBCEM | 243.1 | 1373 | 0.58% | more | |
158 | HFL | 6.6 | 1672 | -1.49% | more | |
159 | HRTEX | 21.9 | 13600 | -2.67% | more | |
160 | HWAWELLTEX | 47.3 | 9983 | 0.42% | more | |
161 | IBNSINA | 301.6 | 1676 | -0.79% | more | |
162 | IBP | 13 | 91800 | 0.78% | more | |
163 | ICB | 49.3 | 109288 | -1.4% | more | |
164 | ICB3RDNRB | 4.3 | 117137 | -2.27% | more | |
165 | ICBAGRANI1 | 6.8 | 33132 | 0% | more | |
166 | ICBAMCL2ND | 5.9 | 200 | 1.72% | more | |
167 | ICBEPMF1S1 | 4.5 | 10 | 0% | more | |
168 | ICBIBANK | 2.3 | 75211 | -8% | more | |
169 | ICBSONALI1 | 5.1 | 67003 | 2% | more | |
170 | ICICL | 24.7 | 352263 | 2.49% | more | |
171 | IDLC | 40.6 | 45322 | 0% | more | |
172 | IFADAUTOS | 23.2 | 84773 | -0.85% | more | |
173 | IFIC | 5.7 | 1365492 | 0% | more | |
174 | IFIC1STMF | 3.2 | 73921 | 3.23% | more | |
175 | IFILISLMF1 | 4.2 | 2645 | 2.44% | more | |
176 | ILFSL | 1.7 | 49932 | 6.25% | more | |
177 | INDEXAGRO | 77.1 | 7595 | 0% | more | |
178 | INTECH | 31.4 | 264285 | 1.29% | more | |
179 | INTRACO | 25.5 | 160338 | -0.39% | more | |
180 | IPDC | 21.7 | 564769 | 1.4% | more | |
181 | ISLAMIBANK | 41.3 | 16205 | 1.23% | more | |
182 | ISLAMICFIN | 6.9 | 29651 | -1.43% | more | |
183 | ISLAMIINS | 43 | 98391 | 4.12% | more | |
184 | ISNLTD | 95.7 | 199458 | -1.75% | more | |
185 | ITC | 42.7 | 108663 | -0.23% | more | |
186 | JAMUNABANK | 21.1 | 80736 | -0.47% | more | |
187 | JAMUNAOIL | 187.3 | 8785 | -0.11% | more | |
188 | JANATAINS | 28.1 | 250815 | 1.08% | more | |
189 | JHRML | 53 | 9495 | -0.38% | more | |
190 | JMISMDL | 140.3 | 1 | 0.65% | more | |
191 | JUTESPINN | 215.4 | 201 | -1.24% | more | |
192 | KARNAPHULI | 32.8 | 730284 | 2.18% | more | |
193 | KAY&QUE | 427 | 197967 | -3.5% | more | |
194 | KBPPWBIL | 148.1 | 161575 | 0% | more | |
195 | KDSALTD | 45.4 | 48454 | 0.89% | more | |
196 | KEYACOSMET | 4.7 | 32964 | 0% | more | |
197 | KOHINOOR | 555.4 | 477 | 0.84% | more | |
198 | KPCL | 11.3 | 68284 | 0.89% | more | |
199 | KPPL | 14.1 | 51269 | 0.71% | more | |
200 | KTL | 12.3 | 408040 | -1.6% | more | |
201 | LANKABAFIN | 17.1 | 1076611 | 3.64% | more | |
202 | LEGACYFOOT | 63.4 | 40121 | -1.71% | more | |
203 | LHB | 53.4 | 51075 | 0% | more | |
204 | LIBRAINFU | 775 | 1052 | -0.96% | more | |
205 | LINDEBD | 870 | 4011 | -1.14% | more | |
206 | LOVELLO | 101.1 | 192842 | 1.2% | more | |
207 | LRBDL | 14.2 | 14851 | 0.71% | more | |
208 | LRGLOBMF1 | 3.4 | 5046 | 3.03% | more | |
209 | MAGURAPLEX | 103.8 | 47732 | 0.39% | more | |
210 | MAKSONSPIN | 6.5 | 62567 | 1.56% | more | |
211 | MALEKSPIN | 30.5 | 238273 | 0.99% | more | |
212 | MARICO | 2815 | 2 | 1% | more | |
213 | MATINSPINN | 55 | 40289 | -0.18% | more | |
214 | MBL1STMF | 4.2 | 3011 | 0% | more | |
215 | MEGCONMILK | 16.7 | 152 | 0% | more | |
216 | MEGHNACEM | 47.6 | 17 | -2.26% | more | |
217 | MEGHNAINS | 29.1 | 1191597 | 2.83% | more | |
218 | MEGHNALIFE | 64.8 | 113124 | -0.15% | more | |
219 | MERCANBANK | 9 | 284739 | 0% | more | |
220 | MERCINS | 27.3 | 49912 | 2.63% | more | |
221 | METROSPIN | 10.5 | 8785 | -0.94% | more | |
222 | MHSML | 16.3 | 99292 | 2.52% | more | |
223 | MIDASFIN | 6.1 | 1315 | -1.61% | more | |
224 | MIDLANDBNK | 19.9 | 477666 | 1.53% | more | |
225 | MIRACLEIND | 36.9 | 87727 | -1.86% | more | |
226 | MIRAKHTER | 32.5 | 651843 | 2.2% | more | |
227 | MITHUNKNIT | 15 | 405 | 1.35% | more | |
228 | MJLBD | 96.7 | 16162 | 0% | more | |
229 | MLDYEING | 9.3 | 198408 | 2.2% | more | |
230 | MONNOAGML | 375.5 | 3939 | 0.72% | more | |
231 | MONNOCERA | 83.8 | 10020 | 0.84% | more | |
232 | MONNOFABR | 18.1 | 842510 | 2.26% | more | |
233 | MONOSPOOL | 106.3 | 29931 | -1.12% | more | |
234 | MPETROLEUM | 210.9 | 1764 | 0.24% | more | |
235 | MTB | 12.6 | 63384 | 0% | more | |
236 | NAHEEACP | 23 | 32279 | 0.88% | more | |
237 | NATLIFEINS | 114.6 | 25521 | -0.61% | more | |
238 | NAVANACNG | 23 | 56680 | -0.86% | more | |
239 | NAVANAPHAR | 56.3 | 34474 | 0% | more | |
240 | NBL | 3.6 | 206660 | -5.26% | more | |
241 | NCCBANK | 12 | 175561 | 0% | more | |
242 | NEWLINE | 4.9 | 5731 | 2.08% | more | |
243 | NFML | 12 | 174244 | -1.64% | more | |
244 | NHFIL | 24.5 | 244791 | 1.66% | more | |
245 | NITOLINS | 29.6 | 603578 | 7.25% | more | |
246 | NORTHRNINS | 36.3 | 94129 | 4.91% | more | |
247 | NPOLYMER | 31.4 | 10572 | 0.96% | more | |
248 | NRBBANK | 8.3 | 26135 | 1.22% | more | |
249 | NRBCBANK | 6.3 | 43032 | 1.61% | more | |
250 | NTC | 175.5 | 122 | 1.5% | more | |
251 | NTLTUBES | 76.7 | 9840 | 0.66% | more | |
252 | NURANI | 2.4 | 14429 | 9.09% | more | |
253 | OAL | 6.7 | 70144 | 1.52% | more | |
254 | OIMEX | 23.3 | 140632 | 1.75% | more | |
255 | OLYMPIC | 150.9 | 98528 | -0.72% | more | |
256 | ONEBANKPLC | 7.5 | 196661 | 1.35% | more | |
257 | ORIONINFU | 513.6 | 106194 | 0.78% | more | |
258 | ORIONPHARM | 35.7 | 89342 | -0.56% | more | |
259 | PADMALIFE | 20.8 | 31569 | 1.96% | more | |
260 | PADMAOIL | 195.7 | 2276 | 0.1% | more | |
261 | PARAMOUNT | 48 | 162003 | 2.56% | more | |
262 | PDL | 6.1 | 4851 | 0% | more | |
263 | PENINSULA | 12.4 | 1012 | 0% | more | |
264 | PEOPLESINS | 37.8 | 460445 | 3.28% | more | |
265 | PF1STMF | 4.8 | 52178 | 0% | more | |
266 | PHARMAID | 598.9 | 2916 | 0.42% | more | |
267 | PHENIXINS | 29.4 | 107699 | 3.52% | more | |
268 | PHOENIXFIN | 3.2 | 4501 | 3.23% | more | |
269 | PHPMF1 | 3 | 45011 | 0% | more | |
270 | PIONEERINS | 51.9 | 2046476 | 9.73% | more | |
271 | PLFSL | 1.2 | 571712 | -7.69% | more | |
272 | POPULAR1MF | 3 | 36221 | 0% | more | |
273 | POPULARLIF | 52.8 | 121498 | 0.19% | more | |
274 | POWERGRID | 32.4 | 20711 | -0.61% | more | |
275 | PRAGATIINS | 80.6 | 908882 | -0.12% | more | |
276 | PRAGATILIF | 253.2 | 272724 | -3.28% | more | |
277 | PREMIERBAN | 6.2 | 43790 | 0% | more | |
278 | PREMIERCEM | 47.5 | 20252 | -1.04% | more | |
279 | PREMIERLEA | 1.6 | 40778 | 0% | more | |
280 | PRIME1ICBA | 4.7 | 8926 | 0% | more | |
281 | PRIMEBANK | 28 | 47758 | -0.71% | more | |
282 | PRIMEFIN | 2.4 | 19802 | 0% | more | |
283 | PRIMEINSUR | 35.7 | 88607 | 1.71% | more | |
284 | PRIMELIFE | 45 | 40058 | 1.58% | more | |
285 | PRIMETEX | 13.4 | 5980 | 1.52% | more | |
286 | PROGRESLIF | 55.5 | 500 | -2.29% | more | |
287 | PROVATIINS | 35.5 | 459119 | 2.6% | more | |
288 | PTL | 59 | 86147 | 1.03% | more | |
289 | PUBALIBANK | 28.7 | 66317 | -1.03% | more | |
290 | PURABIGEN | 22.6 | 84887 | 2.73% | more | |
291 | QUASEMIND | 40.6 | 21965 | 0% | more | |
292 | QUEENSOUTH | 13.2 | 47008 | 1.54% | more | |
293 | RAHIMAFOOD | 147.9 | 192826 | 2.07% | more | |
294 | RAHIMTEXT | 173.1 | 12376 | -0.12% | more | |
295 | RAKCERAMIC | 23.7 | 10567 | -0.84% | more | |
296 | RANFOUNDRY | 174.9 | 22 | 0.52% | more | |
297 | RDFOOD | 23.8 | 35410 | 0.85% | more | |
298 | RECKITTBEN | 3365.2 | 83 | -0.41% | more | |
299 | REGENTTEX | 3.1 | 235 | 3.33% | more | |
300 | RELIANCE1 | 17.3 | 700003 | -2.26% | more | |
301 | RELIANCINS | 74 | 428577 | 3.5% | more | |
302 | RENATA | 474.7 | 3986 | -0.11% | more | |
303 | REPUBLIC | 34.5 | 151988 | 1.47% | more | |
304 | RINGSHINE | 2.9 | 40437 | 3.57% | more | |
305 | ROBI | 30.2 | 1206147 | -0.66% | more | |
306 | RSRMSTEEL | 8.6 | 1301 | 2.38% | more | |
307 | RUNNERAUTO | 29.4 | 21034 | -1.67% | more | |
308 | RUPALIBANK | 21.2 | 41815 | -0.47% | more | |
309 | RUPALIINS | 25.6 | 319797 | 2.81% | more | |
310 | RUPALILIFE | 122.6 | 586765 | -2.93% | more | |
311 | SAFKOSPINN | 13.1 | 3001 | -0.76% | more | |
312 | SAIFPOWER | 6.1 | 53618 | 1.67% | more | |
313 | SAIHAMCOT | 17 | 195237 | 1.8% | more | |
314 | SAIHAMTEX | 15.9 | 207 | 1.27% | more | |
315 | SALAMCRST | 18.9 | 177008 | 0.53% | more | |
316 | SALVOCHEM | 32.3 | 190672 | 0.94% | more | |
317 | SAMATALETH | 100 | 16593 | -1.19% | more | |
318 | SAMORITA | 76.4 | 14380 | -0.78% | more | |
319 | SANDHANINS | 23.9 | 358394 | -0.42% | more | |
320 | SAPORTL | 44.5 | 566031 | 0.91% | more | |
321 | SBACBANK | 7.4 | 31765 | 0% | more | |
322 | SEAPEARL | 44 | 233970 | 0.69% | more | |
323 | SEMLFBSLGF | 5.1 | 20045 | 0% | more | |
324 | SEMLIBBLSF | 6.4 | 9540 | 0% | more | |
325 | SEMLLECMF | 7.3 | 509016 | 0% | more | |
326 | SHAHJABANK | 18.3 | 2702 | -0.54% | more | |
327 | SHARPIND | 16.5 | 11155 | -0.6% | more | |
328 | SHASHADNIM | 20.4 | 70250 | 3.03% | more | |
329 | SHEPHERD | 16.5 | 107715 | 1.23% | more | |
330 | SHURWID | 4.9 | 26591 | 0% | more | |
331 | SHYAMPSUG | 204.8 | 106 | 2.4% | more | |
332 | SIBL | 5.2 | 849680 | -8.77% | more | |
333 | SICL | 24.9 | 488733 | 3.75% | more | |
334 | SILCOPHL | 16.2 | 143446 | 1.25% | more | |
335 | SILVAPHL | 11.4 | 7578 | 0.88% | more | |
336 | SIMTEX | 23.3 | 2333400 | 4.95% | more | |
337 | SINGERBD | 106 | 2140 | -0.38% | more | |
338 | SINOBANGLA | 52.3 | 178734 | -0.19% | more | |
339 | SIPLC | 60.4 | 627766 | 2.55% | more | |
340 | SKTRIMS | 9 | 5665 | 0% | more | |
341 | SONALIANSH | 231.1 | 37304 | -0.52% | more | |
342 | SONALILIFE | 75.5 | 12340 | 0.8% | more | |
343 | SONALIPAPR | 291.9 | 192894 | -1.15% | more | |
344 | SONARBAINS | 30.7 | 188152 | 2.33% | more | |
345 | SONARGAON | 31.9 | 56875 | 0.95% | more | |
346 | SOUTHEASTB | 9.2 | 976217 | 0% | more | |
347 | SPCERAMICS | 18.8 | 278509 | 1.08% | more | |
348 | SPCL | 44.3 | 76965 | -0.45% | more | |
349 | SQUARETEXT | 54.8 | 21411 | 0.37% | more | |
350 | SQURPHARMA | 213.1 | 88821 | 0.57% | more | |
351 | SSSTEEL | 5.1 | 118494 | 0% | more | |
352 | STANCERAM | 73.9 | 458 | 3.94% | more | |
353 | STANDARINS | 42.4 | 273664 | 0% | more | |
354 | STANDBANKL | 5.7 | 350557 | 1.79% | more | |
355 | STYLECRAFT | 68 | 29388 | -3.41% | more | |
356 | SUMITPOWER | 14.8 | 51800 | 0.68% | more | |
357 | SUNLIFEINS | 56.1 | 26226 | 0.72% | more | |
358 | TAKAFULINS | 37.5 | 32045 | 4.75% | more | |
359 | TALLUSPIN | 6.1 | 101 | 1.67% | more | |
360 | TAMIJTEX | 137.4 | 5489 | -0.36% | more | |
361 | TB20Y0545 | 120 | 1000 | 7.98% | more | |
362 | TECHNODRUG | 35.4 | 176719 | 0.28% | more | |
363 | TILIL | 57.9 | 267578 | -0.52% | more | |
364 | TITASGAS | 19.7 | 4736 | 0% | more | |
365 | TOSRIFA | 20.3 | 167480 | 2.01% | more | |
366 | TRUSTB1MF | 3.2 | 11031 | 3.23% | more | |
367 | TRUSTBANK | 17.9 | 77304 | 1.13% | more | |
368 | TUNGHAI | 2 | 12004 | 0% | more | |
369 | UCB | 10.3 | 826616 | 0.98% | more | |
370 | UNIONBANK | 2.1 | 989132 | -4.55% | more | |
371 | UNIONCAP | 4.1 | 5713 | 2.5% | more | |
372 | UNIONINS | 35.4 | 210724 | 2.61% | more | |
373 | UNIQUEHRL | 40 | 6798 | -0.25% | more | |
374 | UNITEDFIN | 13.3 | 224691 | 1.53% | more | |
375 | UNITEDINS | 45.6 | 221075 | 4.59% | more | |
376 | UPGDCL | 146.9 | 13639 | 1.59% | more | |
377 | USMANIAGL | 35.1 | 19 | 5.72% | more | |
378 | UTTARABANK | 21.3 | 64858 | 0% | more | |
379 | UTTARAFIN | 12.8 | 2300 | 4.92% | more | |
380 | VAMLBDMF1 | 7 | 57075 | 0% | more | |
381 | VAMLRBBF | 5.6 | 26000 | 1.82% | more | |
382 | VFSTDL | 7.9 | 75016 | -1.25% | more | |
383 | WALTONHIL | 414.6 | 5409 | -0.29% | more | |
384 | WATACHEM | 142 | 6536 | -2.14% | more | |
385 | WMSHIPYARD | 8.9 | 43470 | 1.14% | more | |
386 | YPL | 17.2 | 10213 | -0.58% | more | |
387 | ZAHEENSPIN | 5.1 | 29417 | 2% | more | |
388 | ZAHINTEX | 5.6 | 8157 | 0% | more | |
389 | ZEALBANGLA | 101 | 1611 | 0.1% | more |