Updated: 01:37:10 PM 25 Feb (Just Now)
DSEX: 5270.08 35.14 + 0.67% +
Trade: 132053 Volume: 217379792 Value: 4494.897 (mn)
+ Up: 214 + Down: 124 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 147229 0% more
1STPRIMFMF 21.2 375806 0.47% more
AAMRANET 23.5 261751 0.43% more
AAMRATECH 15.3 102378 0.66% more
ABB1STMF 3.3 246829 3.12% more
ABBANK 7.9 5910462 8.22% more
ACFL 18.8 340408 2.17% more
ACI 155 24458 -0.13% more
ACIFORMULA 125.3 19797 -1.03% more
ACMELAB 74.7 152093 0.13% more
ACMEPL 14.6 1632777 0% more
ACTIVEFINE 9.1 118341 -1.09% more
ADNTEL 91.3 458776 5.06% more
ADVENT 16.1 200874 0% more
AFCAGRO 10 79579 0% more
AFTABAUTO 34.7 112636 0.29% more
AGNISYSL 28.8 6514255 2.86% more
AGRANINS 24.7 69439 2.07% more
AIBL1STIMF 6.9 33229 0% more
AIL 77.5 265541 -1.27% more
AL-HAJTEX 151.6 66946 0.2% more
ALARABANK 20.7 64287 0.98% more
ALIF 7.6 486782 -2.56% more
ALLTEX 13 128439 3.17% more
AMANFEED 27.7 397939 -1.42% more
AMBEEPHA 740.9 743 0.04% more
AMCL(PRAN) 201.5 25 0.1% more
ANLIMAYARN 23.7 3383 -1.66% more
ANWARGALV 65.8 35938 0.3% more
AOL 16.2 165958 1.25% more
APEXFOODS 209.5 1834 1.6% more
APEXFOOT 202.5 8185 0.7% more
APEXSPINN 95.9 9199 0.52% more
APEXTANRY 68 2016 1.8% more
APOLOISPAT 4.1 122961 0% more
ARAMIT 163.3 1846 -1.15% more
ARAMITCEM 13.7 192888 9.6% more
ARGONDENIM 17.7 426361 -1.12% more
ASIAINS 27.8 63964 1.46% more
ASIAPACINS 31.2 21883 0.32% more
ASIATICLAB 38.6 644300 -1.28% more
ATCSLGF 6.4 79204 -1.54% more
ATLASBANG 50.5 12790 1% more
AZIZPIPES 51.4 6671 0.39% more
BANGAS 96.8 16998 0.21% more
BANKASIA 17.2 239074 0% more
BARKAPOWER 10.5 1051444 -3.67% more
BATASHOE 848.7 428 -0.27% more
BATBC 0 164320 0.17% more
BAYLEASING 6.3 98017 -1.56% more
BBS 12.6 2205757 0.8% more
BBSCABLES 19.2 1472474 4.92% more
BDAUTOCA 92.8 9068 0.54% more
BDCOM 26.1 988806 0.77% more
BDFINANCE 13.1 1005622 0.77% more
BDLAMPS 107.8 5494 -1.01% more
BDTHAI 15.5 2643449 -2.52% more
BDTHAIFOOD 16.4 730177 -1.2% more
BDWELDING 12.6 70411 -1.56% more
BEACHHATCH 111.3 150104 -0.63% more
BEACONPHAR 133 223042 2.47% more
BENGALWTL 19.2 712618 0% more
BERGERPBL 1800 140 0.21% more
BESTHLDNG 19.1 4845031 3.8% more
BGIC 32.8 8433 0.92% more
BIFC 7.8 17412 -1.27% more
BNICL 40.2 35336 -0.5% more
BPML 34.4 295265 9.9% more
BPPL 11.3 748195 -2.59% more
BRACBANK 53.3 1564762 -0.19% more
BSC 86.8 382401 -0.46% more
BSCPLC 129.4 173798 0.39% more
BSRMLTD 78.1 94558 0.26% more
BSRMSTEEL 52 21024 0% more
BXPHARMA 80.6 748509 2.68% more
CAPITECGBF 7.5 917552 0% more
CAPMBDBLMF 7.7 138584 -1.28% more
CAPMIBBLMF 8.8 3022 1.15% more
CENTRALINS 37 68220 1.37% more
CENTRALPHL 13 1474021 -2.26% more
CITYBANK 23.2 2824436 0.87% more
CITYGENINS 0 117041 0.81% more
CLICL 42.9 114984 -1.83% more
CNATEX 4.5 700317 -2.17% more
CONFIDCEM 53.7 121111 0.56% more
CONTININS 25 203836 2.46% more
COPPERTECH 21.1 289269 -2.31% more
CROWNCEMNT 45.4 4690 0.22% more
CRYSTALINS 50.8 618922 1.4% more
CVOPRL 134.5 78225 1.13% more
DACCADYE 17.1 265426 -2.84% more
DAFODILCOM 68.1 13283 1.04% more
DBH 37.6 314065 0% more
DBH1STMF 3.8 87839 0% more
DELTALIFE 78.9 95195 -1.5% more
DELTASPINN 6.7 1116728 -4.29% more
DESCO 22.7 86177 -0.87% more
DESHBANDHU 21.2 1543501 -0.47% more
DGIC 21.9 191388 2.34% more
DHAKABANK 11.5 1151425 2.68% more
DHAKAINS 37.7 44645 1.07% more
DOMINAGE 12.7 4571347 2.42% more
DOREENPWR 23.6 212913 -1.26% more
DSHGARME 73 7889 -1.75% more
DSSL 12 2931802 -3.23% more
DULAMIACOT 75 4155 0.94% more
DUTCHBANGL 52 100142 0% more
EASTERNINS 45.3 45932 0% more
EASTLAND 18.6 50748 0% more
EASTRNLUB 1339 1192 0.02% more
EBL 26.1 63416 0.38% more
EBL1STMF 5 940692 2.04% more
EBLNRBMF 3.4 248733 0% more
ECABLES 100.1 7606 -1.09% more
EGEN 24.5 1554112 1.24% more
EHL 74.4 399719 2.48% more
EIL 49.2 97714 1.23% more
EMERALDOIL 25.3 974757 6.75% more
ENVOYTEX 44 140689 0.23% more
EPGL 20.9 1050110 0.97% more
ESQUIRENIT 23.7 265537 -2.07% more
ETL 10.5 2475397 -2.78% more
EXIM1STMF 3.4 840520 0% more
EXIMBANK 6.8 686813 3.03% more
FAMILYTEX 2.8 292029 0% more
FARCHEM 24 137071 -1.64% more
FAREASTFIN 3.2 179627 -3.03% more
FAREASTLIF 30.6 17380 0.66% more
FASFIN 3.8 148008 0% more
FBFIF 3.2 238717 3.23% more
FEDERALINS 18.5 164268 1.09% more
FEKDIL 18.6 1516735 -1.06% more
FINEFOODS 191.1 54419 -0.16% more
FIRSTFIN 3.5 95178 0% more
FIRSTSBANK 5.2 3457587 8.33% more
FORTUNE 17.8 275379 1.71% more
FUWANGCER 14.8 3451592 -2.63% more
FUWANGFOOD 16.5 3425252 -2.37% more
GBBPOWER 8.3 172482 -1.19% more
GEMINISEA 144.2 28742 0.35% more
GENEXIL 26.1 200375 0.77% more
GENNEXT 3.3 803195 0% more
GHAIL 14 2575721 3.7% more
GHCL 22 33930 0.92% more
GIB 4.2 2362389 5% more
GLDNJMF 7.8 593929 1.3% more
GLOBALINS 23.8 78604 0.85% more
GOLDENSON 14.5 2133383 -2.03% more
GP 0 373073 -0.06% more
GPHISPAT 21.7 880910 -0.91% more
GQBALLPEN 155.7 48571 -0.89% more
GRAMEENS2 13.3 185515 0% more
GREENDELMF 3.4 1175 0% more
GREENDELT 48.1 57442 1.05% more
GSPFINANCE 6.3 225323 1.61% more
HAKKANIPUL 58.4 197002 0.86% more
HAMI 106.9 1446 0.66% more
HEIDELBCEM 210 916 -0.05% more
HFL 11.6 219335 -2.52% more
HRTEX 33.5 191192 -0.89% more
HWAWELLTEX 41.3 10300 0.24% more
IBNSINA 291.9 12338 0.24% more
IBP 10.6 79198 -1.85% more
ICB 52.7 360071 2.13% more
ICB3RDNRB 4.3 66054 0% more
ICBAGRANI1 6.5 89577 1.56% more
ICBAMCL2ND 6.2 1201 3.33% more
ICBEPMF1S1 4.9 11767 0% more
ICBIBANK 3 325059 3.45% more
ICBSONALI1 6.2 225901 1.64% more
ICICL 21.9 104531 1.39% more
IDLC 32 180180 0.63% more
IFADAUTOS 25 499330 -2.34% more
IFIC 7.3 10442630 8.96% more
IFIC1STMF 3.1 85683 0% more
IFILISLMF1 4.5 3910 0% more
ILFSL 3.8 155666 2.7% more
INDEXAGRO 67.6 12923 0% more
INTECH 23.8 521896 -0.42% more
INTRACO 21.2 828469 0.95% more
IPDC 18.4 482520 0.55% more
ISLAMIBANK 45.9 1150585 6.25% more
ISLAMICFIN 11.8 1169182 0.85% more
ISLAMIINS 39.5 11431 2.6% more
ISNLTD 41.3 20900 -0.96% more
ITC 38.7 618584 1.31% more
JAMUNABANK 19.5 487755 1.04% more
JAMUNAOIL 175.7 24367 -0.11% more
JANATAINS 25.9 84644 1.57% more
JHRML 53.4 255354 -1.48% more
JMISMDL 132.4 14614 -0.6% more
JUTESPINN 222.1 3142 2.4% more
KARNAPHULI 28.8 465987 2.49% more
KAY&QUE 192.8 7800 0.26% more
KBPPWBIL 159 273519 -2.09% more
KDSALTD 39.1 1118448 0.51% more
KEYACOSMET 5.2 267591 1.96% more
KOHINOOR 524 12759 -0.47% more
KPCL 14.5 57299 -0.68% more
KPPL 22.7 1602937 -7.35% more
KTL 13.4 3258061 0% more
LANKABAFIN 17.9 1427763 0.56% more
LEGACYFOOT 56.1 98724 0.18% more
LHB 50.2 171532 0.2% more
LIBRAINFU 795.2 2293 -1.43% more
LINDEBD 974 4287 -0.08% more
LOVELLO 84.4 303262 -1.17% more
LRBDL 15.7 210315 0% more
LRGLOBMF1 3.2 27575 -3.03% more
MAKSONSPIN 7.3 108403 1.39% more
MALEKSPIN 26.7 1712686 -1.48% more
MARICO 2381 7441 -0.25% more
MATINSPINN 45.9 20512 0.22% more
MBL1STMF 4 13056 0% more
MEGCONMILK 27 27 1.12% more
MEGHNACEM 46 5120 4.55% more
MEGHNAINS 26.7 451390 2.69% more
MEGHNALIFE 53.6 106146 -0.92% more
MEGHNAPET 24.9 6300 -1.58% more
MERCANBANK 10.2 947234 2% more
MERCINS 24 5345 1.27% more
METROSPIN 13.4 28901 0% more
MHSML 15.4 370749 -3.14% more
MIDASFIN 8.7 210157 1.16% more
MIDLANDBNK 22.3 2337280 2.29% more
MIRACLEIND 31.9 213840 -2.45% more
MIRAKHTER 33.6 460159 -0.88% more
MITHUNKNIT 15.2 34053 0.66% more
MJLBD 94.8 177241 -0.84% more
MLDYEING 11.3 472126 -1.74% more
MONNOAGML 319.5 10116 0.82% more
MONNOCERA 84.6 94560 -0.12% more
MONNOFABR 17.2 1461779 -1.71% more
MONOSPOOL 102.5 111764 0% more
MPETROLEUM 205.5 8788 0.1% more
MTB 12.6 734507 0% more
NAHEEACP 23.5 1090191 1.29% more
NATLIFEINS 100.7 159540 -1.27% more
NAVANACNG 21.9 47414 0.46% more
NAVANAPHAR 51.9 352345 -1.52% more
NBL 4.8 474344 4.35% more
NCCBANK 10.4 1252818 2.97% more
NCCBLMF1 5.1 3000 0% more
NEWLINE 10.8 1427888 -3.57% more
NFML 9.1 200000 0% more
NHFIL 26.7 356651 0.75% more
NITOLINS 25.2 36042 0.4% more
NORTHERN 107.9 38 -1.55% more
NORTHRNINS 29 2927 3.2% more
NPOLYMER 31 162062 0% more
NRBBANK 13.9 5089465 2.21% more
NRBCBANK 8.8 793212 3.53% more
NTC 173.9 2759 0.12% more
NTLTUBES 79.5 46992 0.38% more
NURANI 4.1 145395 0% more
OAL 8.9 546274 -2.2% more
OIMEX 27.8 505902 0% more
OLYMPIC 148 9262 0.34% more
ONEBANKPLC 9.2 6595136 4.55% more
ORIONINFU 381 146948 -0.99% more
ORIONPHARM 31.3 496939 1.95% more
PADMALIFE 20.2 113563 3.59% more
PADMAOIL 183.4 23015 0.05% more
PAPERPROC 91.6 239910 0.77% more
PARAMOUNT 38.7 101182 1.04% more
PDL 7.8 161184 -2.5% more
PENINSULA 12 429085 2.56% more
PEOPLESINS 28.7 50603 -0.35% more
PF1STMF 5.3 99248 1.92% more
PHARMAID 528.5 8927 -0.55% more
PHENIXINS 25.2 27504 0.8% more
PHOENIXFIN 4.4 187332 4.76% more
PHPMF1 3.2 238897 3.23% more
PIONEERINS 45.9 48291 0.66% more
PLFSL 2.5 134358 0% more
POPULAR1MF 3.2 1095464 3.23% more
POPULARLIF 51.8 206143 -0.77% more
POWERGRID 36 69929 0.56% more
PRAGATIINS 52.9 1925 0.19% more
PRAGATILIF 110.6 19333 -0.9% more
PREMIERBAN 9 770857 1.12% more
PREMIERCEM 45.6 18095 0.88% more
PREMIERLEA 3.6 53510 2.86% more
PRIME1ICBA 4.6 68020 -2.13% more
PRIMEBANK 24.8 458440 0% more
PRIMEFIN 4.9 33234 2.08% more
PRIMEINSUR 32.8 77263 1.23% more
PRIMELIFE 33.6 10729 -1.18% more
PRIMETEX 14.2 12258 0% more
PROGRESLIF 38 545 1.33% more
PROVATIINS 34 320083 1.19% more
PTL 47.6 38497 -0.63% more
PUBALIBANK 29.2 276470 1.04% more
PURABIGEN 19.3 49263 1.58% more
QUASEMIND 29.9 129050 -2.29% more
QUEENSOUTH 14.3 959344 -2.72% more
RAHIMAFOOD 82.2 43946 -1.67% more
RAHIMTEXT 114.4 3350 -0.52% more
RAKCERAMIC 23.4 134352 1.3% more
RANFOUNDRY 140.6 302 0.07% more
RDFOOD 27.4 2756919 3.79% more
RECKITTBEN 4045 258 -0.3% more
REGENTTEX 4.5 104595 0% more
RELIANCE1 21.4 227149 0.94% more
RELIANCINS 57.5 34566 0.17% more
RENATA 513.4 5470 -0.14% more
REPUBLIC 28.2 55314 0.71% more
RINGSHINE 4.2 300776 -2.33% more
ROBI 28.9 1318339 0% more
RSRMSTEEL 10.3 107474 3% more
RUNNERAUTO 28 241838 -1.75% more
RUPALIBANK 23.9 1591771 4.37% more
RUPALIINS 21.8 322182 0.93% more
RUPALILIFE 95.7 106294 -0.52% more
SAFKOSPINN 10.6 148892 2.91% more
SAIFPOWER 12.1 425992 0.83% more
SAIHAMCOT 15.3 1262565 -1.29% more
SAIHAMTEX 15.3 558439 -0.65% more
SALAMCRST 20.3 117198 9.73% more
SALVOCHEM 24.3 633904 0.83% more
SAMATALETH 42.2 1684 0.24% more
SAMORITA 55.9 30170 1.27% more
SANDHANINS 23 1299599 -3.36% more
SAPORTL 23.3 707316 1.3% more
SBACBANK 9.3 2691525 4.49% more
SEAPEARL 35.2 2348427 8.31% more
SEMLFBSLGF 4.4 53756 -2.22% more
SEMLIBBLSF 6.1 8600 -1.61% more
SEMLLECMF 6.7 14450 0% more
SHAHJABANK 18.8 69902 0.53% more
SHARPIND 23.4 347359 -1.27% more
SHASHADNIM 19.5 406423 -1.52% more
SHEPHERD 17.5 703730 -0.57% more
SHURWID 8 76628 1.27% more
SHYAMPSUG 99.5 5456 0.2% more
SIBL 10.2 2099004 8.51% more
SICL 21.3 29801 1.91% more
SILCOPHL 17 1339581 1.19% more
SILVAPHL 12.3 534912 -0.81% more
SIMTEX 20.5 988859 -2.38% more
SINGERBD 107 19281 2.59% more
SINOBANGLA 47.8 310531 0.84% more
SIPLC 0 27475 0.47% more
SKTRIMS 14.1 218528 2.17% more
SONALIANSH 195.5 47319 0.51% more
SONALILIFE 44.5 23302 -3.68% more
SONALIPAPR 158.2 177782 2.39% more
SONARBAINS 23.6 50031 0.43% more
SONARGAON 46.7 374189 -0.21% more
SOUTHEASTB 8.9 856712 2.3% more
SPCERAMICS 19.3 6636921 9.66% more
SPCL 34.8 637514 2.35% more
SQUARETEXT 51.9 40781 0.58% more
SQURPHARMA 216 204402 0.09% more
SSSTEEL 8.6 396762 -1.15% more
STANCERAM 68.5 731 3.32% more
STANDARINS 31.2 116622 1.3% more
STANDBANKL 6.2 3664202 3.33% more
STYLECRAFT 54.7 37247 0.74% more
SUMITPOWER 16.4 387631 0.61% more
SUNLIFEINS 71.2 301870 0% more
TAKAFULINS 34.3 503 0% more
TALLUSPIN 6.3 76666 -1.56% more
TAMIJTEX 107 1408 0.19% more
TECHNODRUG 34.4 626363 -0.58% more
TILIL 40.8 64943 -1.92% more
TITASGAS 19.9 42237 0.51% more
TOSRIFA 26.6 722943 1.53% more
TRUSTB1MF 3.5 103520 0% more
TRUSTBANK 22.5 269896 0.45% more
TUNGHAI 3.2 64838 0% more
UCB 9.7 1181817 5.43% more
UNILEVERCL 2520 66 0.18% more
UNIONBANK 4.1 1443286 2.5% more
UNIONCAP 6.4 132854 0% more
UNIONINS 27.4 166890 0.37% more
UNIQUEHRL 43.3 263906 1.41% more
UNITEDFIN 13.2 262898 1.54% more
UNITEDINS 37 38275 1.65% more
UPGDCL 123.4 40097 0.57% more
USMANIAGL 35.8 1384 0% more
UTTARABANK 24.8 1422490 0% more
UTTARAFIN 15.4 2540 0% more
VAMLBDMF1 5.6 10005 0% more
VAMLRBBF 4.6 19976 2.22% more
VFSTDL 8.9 503112 -1.11% more
WALTONHIL 471.6 12983 -0.63% more
WATACHEM 113.7 3930 0.35% more
WMSHIPYARD 9.9 543585 0% more
YPL 14 274296 -1.41% more
ZAHEENSPIN 8.1 1415888 -6.9% more
ZAHINTEX 5.3 22223 -1.85% more
ZEALBANGLA 85 1317 1.19% more