Updated: 02:30:58 PM 03 Nov (18 hrs ago)
DSEX: 5061.01 -54.87 - -1.07% -
Trade: 168911 Volume: 147378655 Value: 5185.867 (mn)
+ Up: 49 + Down: 295 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 463346 0% more
2 1STPRIMFMF 20.1 376095 -2.43% more
3 AAMRANET 19 215327 -1.04% more
4 AAMRATECH 12.2 29352 -0.81% more
5 ABB1STMF 3 378505 3.45% more
6 ABBANK 5 496387 0% more
7 ACFL 18.6 43562 -1.59% more
8 ACI 179.7 44896 -2.34% more
9 ACIFORMULA 136.3 50308 -2.5% more
10 ACMELAB 75.2 72064 -1.83% more
11 ACMEPL 15.5 1266336 -2.52% more
12 ACTIVEFINE 7 43951 -1.41% more
13 ADNTEL 63.2 117567 -1.71% more
14 ADVENT 14.3 118719 -1.38% more
15 AFCAGRO 5.5 75909 0% more
16 AFTABAUTO 35 127230 -2.23% more
17 AGNISYSL 22.7 448179 -1.73% more
18 AGRANINS 22.9 149222 -3.38% more
19 AIBL1STIMF 3.8 102411 0% more
20 AIL 48.3 464132 -4.36% more
21 AL-HAJTEX 139.8 247156 -3.72% more
22 ALARABANK 14.8 21702 -0.67% more
23 ALIF 4.5 313213 0% more
24 ALLTEX 13.6 79906 -3.55% more
25 AMANFEED 23.8 139889 -2.06% more
26 AMBEEPHA 781.8 6022 0.98% more
27 AMCL(PRAN) 210.3 3382 0.38% more
28 ANLIMAYARN 19.4 2768 -1.52% more
29 ANWARGALV 94.5 2041393 -5.31% more
30 AOL 14.4 126530 -1.37% more
31 APEXFOODS 219.5 27585 0.23% more
32 APEXFOOT 193.3 51446 -1.02% more
33 APEXSPINN 139 171162 0.58% more
34 APEXTANRY 58.8 13125 -0.34% more
35 APOLOISPAT 2.4 280089 0% more
36 ARAMIT 207 14192 -1.38% more
37 ARAMITCEM 10.5 7910 -0.94% more
38 ARGONDENIM 18 542526 -1.64% more
39 ASIAINS 28 246361 -3.11% more
40 ASIAPACINS 32.5 29899 -1.22% more
41 ASIATICLAB 60.9 2042414 5.18% more
42 ATLASBANG 55.5 500 -0.72% more
43 AZIZPIPES 47 4470 0% more
44 BANGAS 110.2 70323 -2.99% more
45 BANKASIA 17.7 314072 -1.12% more
46 BARKAPOWER 6.4 159925 -3.03% more
47 BATASHOE 868.1 398 -0.41% more
48 BATBC 252.5 85876 -0.36% more
49 BAYLEASING 3.9 35708 0% more
50 BBS 9 299265 -2.17% more
51 BBSCABLES 14.7 270141 -2.65% more
52 BDAUTOCA 109.9 53856 -2.57% more
53 BDCOM 26 638939 -0.38% more
54 BDFINANCE 15.2 401878 -3.18% more
55 BDTHAI 10.4 359983 -3.7% more
56 BDTHAIFOOD 11.3 250761 -4.24% more
57 BDWELDING 8.5 5649 1.19% more
58 BEACHHATCH 51.6 1278730 -3.73% more
59 BEACONPHAR 109 202221 -1.89% more
60 BENGALWTL 17.7 44258 -1.67% more
61 BERGERPBL 1425.5 3649 -0.41% more
62 BESTHLDNG 14.6 534628 -2.01% more
63 BEXIMCO 110.1 2100 0% more
64 BGIC 33.4 30679 -2.34% more
65 BIFC 3.1 101 3.33% more
66 BNICL 45.8 169878 -2.76% more
67 BPML 26.9 52759 -2.89% more
68 BPPL 12.8 1009115 -3.03% more
69 BRACBANK 68.4 386755 -1.87% more
70 BSC 106.7 410335 -2.02% more
71 BSCPLC 130.3 41532 -2.1% more
72 BSRMLTD 82.5 50681 -1.55% more
73 BSRMSTEEL 66.8 283812 -1.04% more
74 BXPHARMA 111.9 143390 -2.53% more
75 CAPITECGBF 7.8 2577826 -2.5% more
76 CAPMBDBLMF 11.8 3359213 6.31% more
77 CAPMIBBLMF 8.1 70056 0% more
78 CENTRALINS 38.3 115759 -1.03% more
79 CENTRALPHL 8.5 281487 -1.16% more
80 CITYBANK 24.2 1602221 -1.22% more
81 CITYGENINS 74.7 496976 -0.8% more
82 CLICL 51.4 364206 -6.38% more
83 CNATEX 2.6 148338 0% more
84 CONFIDCEM 53 117894 -3.46% more
85 CONTININS 25.5 109549 -1.54% more
86 COPPERTECH 18.5 94713 -2.12% more
87 CROWNCEMNT 54.8 28528 2.43% more
88 CRYSTALINS 53 218831 -3.11% more
89 CVOPRL 190.8 659534 3.41% more
90 DACCADYE 18.8 220178 -1.05% more
91 DAFODILCOM 43.2 82658 -3.36% more
92 DBH 36.6 47806 -0.81% more
93 DBH1STMF 5.5 68767 -1.79% more
94 DELTALIFE 74.7 48140 -1.84% more
95 DELTASPINN 4.4 142375 -2.22% more
96 DESCO 19.8 42139 0% more
97 DESHBANDHU 16.1 641474 -5.85% more
98 DGIC 21.7 86161 -2.69% more
99 DHAKABANK 10.8 600419 -1.82% more
100 DHAKAINS 36.7 45431 -1.34% more
101 DOMINAGE 22.8 3643314 1.33% more
102 DOREENPWR 26.1 227540 -2.25% more
103 DSHGARME 106 57351 -4.93% more
104 DSSL 9.1 457079 -2.15% more
105 DULAMIACOT 125.8 51593 -3.38% more
106 DUTCHBANGL 39.9 37589 -0.25% more
107 EASTERNINS 49.9 47517 -1.19% more
108 EASTLAND 19.8 33064 -1% more
109 EASTRNLUB 2700.1 25919 3.14% more
110 EBL 23.2 194001 -0.43% more
111 EBL1STMF 3.8 49452 -2.56% more
112 EBLNRBMF 2.9 800284 3.57% more
113 ECABLES 120.4 2290 -2.35% more
114 EGEN 22 1077446 -1.79% more
115 EHL 74.8 113963 -1.97% more
116 EIL 29.8 274227 -1.97% more
117 EMERALDOIL 14.3 42776 -2.05% more
118 ENVOYTEX 49.8 401953 -3.11% more
119 EPGL 16.7 166162 -4.02% more
120 ESQUIRENIT 23.3 81535 -2.92% more
121 ETL 9.3 866849 -2.11% more
122 EXIM1STMF 3.5 587102 -2.78% more
123 EXIMBANK 3.1 1894634 0% more
124 FAMILYTEX 1.4 330322 -6.67% more
125 FARCHEM 16.6 314677 -6.21% more
126 FAREASTFIN 0.9 470503 -10.89% more
127 FAREASTLIF 23.6 5427 -0.84% more
128 FASFIN 1.1 397036 0% more
129 FBFIF 3 118070 3.45% more
130 FEDERALINS 20.1 39852 -3.37% more
131 FEKDIL 18.1 1563607 -1.63% more
132 FINEFOODS 306.2 117252 -0.13% more
133 FIRSTFIN 2.2 4658 0% more
134 FIRSTSBANK 2.1 1182733 0% more
135 FORTUNE 13.7 76067 -1.44% more
136 FUWANGCER 11.7 586847 -3.31% more
137 FUWANGFOOD 11.7 480457 -1.68% more
138 GBBPOWER 6.7 106204 1.52% more
139 GEMINISEA 156 149167 0.39% more
140 GENEXIL 27.5 1555846 0.36% more
141 GENNEXT 2.5 360569 -3.85% more
142 GHAIL 11.4 263556 -3.39% more
143 GHCL 21.1 84660 -1.86% more
144 GIB 1.7 1035690 0% more
145 GLDNJMF 7 823101 -2.78% more
146 GLOBALINS 26.7 50702 -1.48% more
147 GOLDENSON 10.9 909978 -5.22% more
148 GP 281.1 25798 -0.18% more
149 GPHISPAT 17.4 317248 -2.79% more
150 GQBALLPEN 528.5 21267 -0.43% more
151 GRAMEENS2 11.7 199156 -0.85% more
152 GREENDELMF 3.2 43001 -3.03% more
153 GREENDELT 53.1 46048 -1.67% more
154 GSPFINANCE 2.2 17011 0% more
155 HAKKANIPUL 72.4 409565 -2.69% more
156 HAMI 108.6 17811 -1.9% more
157 HEIDELBCEM 228.3 13396 0.71% more
158 HFL 5.7 29429 -1.72% more
159 HRTEX 18.3 16982 -1.61% more
160 HWAWELLTEX 43.6 36435 -1.13% more
161 IBNSINA 292.2 16203 -0.38% more
162 IBP 11.4 451552 -2.56% more
163 ICB 41.6 82124 -2.35% more
164 ICB3RDNRB 4.1 51751 -2.38% more
165 ICBAGRANI1 6.6 43192 -1.49% more
166 ICBAMCL2ND 5.8 26522 0% more
167 ICBEPMF1S1 4 217904 0% more
168 ICBIBANK 2.6 45601 0% more
169 ICBSONALI1 4.9 862220 0% more
170 ICICL 22.7 170037 -2.99% more
171 IDLC 36.9 166660 -1.6% more
172 IFADAUTOS 19.8 209790 -2.46% more
173 IFIC 5 1509234 -1.96% more
174 IFIC1STMF 2.9 256543 -3.33% more
175 IFILISLMF1 3.9 111800 -2.5% more
176 ILFSL 0.9 62800 -10% more
177 INDEXAGRO 74.2 69808 -3.76% more
178 INTECH 26.4 885449 0.76% more
179 INTRACO 25.2 951069 -3.82% more
180 IPDC 21.2 1894284 -2.75% more
181 ISLAMIBANK 37.3 136962 -1.32% more
182 ISLAMICFIN 7.4 163939 0% more
183 ISLAMIINS 38.6 35764 -2.53% more
184 ISNLTD 90.2 717021 4.88% more
185 ITC 39.9 515055 -0.5% more
186 JAMUNABANK 21 623579 0% more
187 JAMUNAOIL 186.5 21921 -0.16% more
188 JANATAINS 24.9 102672 -3.49% more
189 JHRML 47.2 165976 -3.48% more
190 JMISMDL 130 12529 -4.13% more
191 JUTESPINN 192.4 121 -1.03% more
192 KARNAPHULI 30.2 416244 -2.89% more
193 KAY&QUE 395 213118 -6.35% more
194 KBPPWBIL 81.8 1499269 -6.51% more
195 KDSALTD 39.7 282609 -4.11% more
196 KEYACOSMET 4.4 167770 0% more
197 KOHINOOR 566.1 10762 -0.21% more
198 KPCL 10.4 135732 -0.95% more
199 KPPL 11.7 305580 -3.31% more
200 KTL 10.6 470958 -3.64% more
201 LANKABAFIN 13.7 588904 -2.14% more
202 LEGACYFOOT 56.1 272717 -7.12% more
203 LHB 52.9 162503 -0.38% more
204 LIBRAINFU 685.3 3071 -0.25% more
205 LINDEBD 789.2 5644 0.13% more
206 LOVELLO 92.7 657439 -2.93% more
207 LRBDL 12 283444 -4% more
208 LRGLOBMF1 3.1 90850 0% more
209 MAGURAPLEX 96.7 535311 -6.75% more
210 MAKSONSPIN 5.5 63671 -1.79% more
211 MALEKSPIN 27.7 721001 -1.07% more
212 MARICO 2770 1162 -0.65% more
213 MATINSPINN 51.2 144234 -0.78% more
214 MBL1STMF 3.7 281933 0% more
215 MEGCONMILK 14.3 5285 -1.38% more
216 MEGHNACEM 36.8 20243 3.66% more
217 MEGHNAINS 27.2 586271 -3.2% more
218 MEGHNALIFE 55.7 113396 -2.11% more
219 MEGHNAPET 22.7 16028 -0.44% more
220 MERCANBANK 7.9 665817 -1.25% more
221 MERCINS 24.3 6996 -0.41% more
222 METROSPIN 9.5 18072 -1.04% more
223 MHSML 14 338663 -2.1% more
224 MIDASFIN 5.3 3912 -1.85% more
225 MIDLANDBNK 21.5 5466231 1.42% more
226 MIRACLEIND 32.4 136362 -2.11% more
227 MIRAKHTER 30 209670 -1.96% more
228 MITHUNKNIT 13.7 2771 1.48% more
229 MJLBD 92.6 536544 -0.32% more
230 MLDYEING 8.3 371729 -2.35% more
231 MONNOAGML 308.7 28446 -4.1% more
232 MONNOCERA 76.6 100679 -3.4% more
233 MONNOFABR 17.4 1260796 -3.87% more
234 MONOSPOOL 124.4 1096005 -5.97% more
235 MPETROLEUM 211.4 34537 0.09% more
236 MTB 12.1 82804 -0.82% more
237 NAHEEACP 17.5 183326 -3.31% more
238 NATLIFEINS 101.7 31030 -3.51% more
239 NAVANACNG 22 142648 -2.65% more
240 NAVANAPHAR 52.3 138823 -2.24% more
241 NBL 2.9 437149 0% more
242 NCCBANK 11 589453 0% more
243 NCCBLMF1 4.4 16325 -2.22% more
244 NEWLINE 4 118620 0% more
245 NFML 13.1 654101 -0.76% more
246 NHFIL 25.1 824787 -1.57% more
247 NITOLINS 26.8 19577 -2.55% more
248 NORTHERN 87.7 557 -0.68% more
249 NORTHRNINS 30 58768 -0.99% more
250 NPOLYMER 26.6 119036 -1.85% more
251 NRBBANK 6.4 353771 -1.54% more
252 NRBCBANK 5.6 190923 0% more
253 NTC 164.5 3520 2.81% more
254 NTLTUBES 78.5 500918 7.09% more
255 NURANI 1.9 2799 0% more
256 OAL 5.7 150274 1.79% more
257 OIMEX 18.8 509896 -3.09% more
258 OLYMPIC 145 56138 -2.09% more
259 ONEBANKPLC 7 835668 0% more
260 ORIONINFU 455.3 377193 1% more
261 ORIONPHARM 31.3 101539 -1.57% more
262 PADMALIFE 18.1 24643 0.56% more
263 PADMAOIL 195.6 96503 0.1% more
264 PARAMOUNT 42.4 71943 -2.75% more
265 PDL 4.5 229945 -2.17% more
266 PENINSULA 14.9 757713 -5.7% more
267 PEOPLESINS 36.7 279989 -2.91% more
268 PF1STMF 5.1 2371572 4.08% more
269 PHARMAID 591.4 38917 0.42% more
270 PHENIXINS 28.1 140601 -3.44% more
271 PHOENIXFIN 3 22280 0% more
272 PHPMF1 2.9 45663 3.57% more
273 PIONEERINS 47.8 226632 -3.24% more
274 PLFSL 0.88 450882 -4.35% more
275 POPULAR1MF 2.9 52928 0% more
276 POPULARLIF 48.1 87105 -2.43% more
277 POWERGRID 27.9 51744 -2.45% more
278 PRAGATIINS 69.3 934059 -4.41% more
279 PRAGATILIF 236.4 426668 -8.19% more
280 PREMIERBAN 5 500288 0% more
281 PREMIERCEM 43.6 22325 -2.02% more
282 PREMIERLEA 0.9 152984 -12.62% more
283 PRIME1ICBA 4.3 132110 0% more
284 PRIMEBANK 26.7 275263 1.52% more
285 PRIMEFIN 2 477639 0% more
286 PRIMEINSUR 32.8 31035 -0.91% more
287 PRIMELIFE 38.1 40671 -2.56% more
288 PRIMETEX 13 5774 -1.52% more
289 PROGRESLIF 48.7 6537 -2.6% more
290 PROVATIINS 29.8 101654 -1.97% more
291 PTL 47.8 98782 -2.65% more
292 PUBALIBANK 29 214936 1.4% more
293 PURABIGEN 20.8 108587 -1.42% more
294 QUASEMIND 40.6 438456 -4.02% more
295 QUEENSOUTH 11.8 360907 -1.67% more
296 RAHIMAFOOD 131.9 280698 0.53% more
297 RAHIMTEXT 148.7 27517 -5.29% more
298 RAKCERAMIC 22.7 119978 -3.4% more
299 RANFOUNDRY 160.9 12074 -2.9% more
300 RDFOOD 20.9 731836 -4.13% more
301 RECKITTBEN 3434.3 720 -1.24% more
302 REGENTTEX 2.4 76648 0% more
303 RELIANCE1 16.8 405610 -2.89% more
304 RELIANCINS 66.4 11678 -1.63% more
305 RENATA 431.4 21451 -1.37% more
306 RENWICKJA 488 425 -7.49% more
307 REPUBLIC 28.9 77409 -2.69% more
308 RINGSHINE 2.7 421735 3.85% more
309 ROBI 29 1978468 -1.02% more
310 RSRMSTEEL 6.4 12719 -1.54% more
311 RUNNERAUTO 31.3 299615 -1.57% more
312 RUPALIBANK 17.8 286970 2.3% more
313 RUPALIINS 22.3 69866 -2.19% more
314 RUPALILIFE 95.2 565835 -3.35% more
315 SAFKOSPINN 12.6 63517 -1.56% more
316 SAIFPOWER 5.2 285024 1.96% more
317 SAIHAMCOT 16.8 1000707 -2.33% more
318 SAIHAMTEX 14.7 184670 -2.65% more
319 SALAMCRST 15.9 1357722 -8.09% more
320 SALVOCHEM 29.6 833887 -3.27% more
321 SAMATALETH 94.2 112879 0.21% more
322 SAMORITA 71.9 94777 -1.64% more
323 SANDHANINS 20.8 122328 -2.35% more
324 SAPORTL 45.8 5958757 -2.14% more
325 SBACBANK 6.5 93019 0% more
326 SEAPEARL 36.4 1716606 -3.19% more
327 SEMLFBSLGF 5.1 212952 -1.92% more
328 SEMLIBBLSF 6.4 106 1.59% more
329 SHAHJABANK 16.6 999647 0% more
330 SHARPIND 13.3 23748 -2.21% more
331 SHASHADNIM 17 182395 -2.3% more
332 SHEPHERD 13.2 650747 -5.71% more
333 SHURWID 4.4 38946 2.33% more
334 SHYAMPSUG 182.3 10717 -2.93% more
335 SIBL 3.2 526407 0% more
336 SICL 20.3 150319 -3.79% more
337 SILCOPHL 13.8 190531 -2.82% more
338 SILVAPHL 9.1 147268 -3.19% more
339 SIMTEX 31.8 5123412 2.91% more
340 SINGERBD 99 3071 -0.7% more
341 SINOBANGLA 44.4 378214 -3.9% more
342 SIPLC 53.1 316398 -2.21% more
343 SKTRIMS 7.4 33762 -2.63% more
344 SONALIANSH 223.1 323685 4.3% more
345 SONALILIFE 73.7 168326 -0.41% more
346 SONALIPAPR 251 302079 -0.04% more
347 SONARBAINS 27.1 75052 -3.21% more
348 SONARGAON 26.1 389589 -0.38% more
349 SOUTHEASTB 9 842861 0% more
350 SPCERAMICS 16 582610 -3.03% more
351 SPCL 41.7 458460 -4.58% more
352 SQUARETEXT 53.8 33524 -1.28% more
353 SQURPHARMA 212.5 263225 -0.56% more
354 SSSTEEL 4.5 413243 -2.17% more
355 STANCERAM 67.8 5242 1.95% more
356 STANDARINS 36.9 76147 -3.4% more
357 STANDBANKL 5.2 172426 -1.89% more
358 STYLECRAFT 50.7 36446 -4.34% more
359 SUMITPOWER 14.1 256287 0% more
360 SUNLIFEINS 51.4 203600 -2.65% more
361 TAKAFULINS 34 9433 -2.02% more
362 TALLUSPIN 5.5 61781 0% more
363 TAMIJTEX 135.7 207470 -8.43% more
364 TB2Y1126 104.35 2000 1.85% more
365 TECHNODRUG 32.4 1065255 -2.99% more
366 TILIL 47.5 1111566 -6.86% more
367 TITASGAS 17.3 289773 -3.35% more
368 TOSRIFA 17.5 299187 -4.37% more
369 TRUSTB1MF 2.9 101762 0% more
370 TRUSTBANK 17.3 323289 -1.14% more
371 TUNGHAI 1.6 58833 0% more
372 UCB 10.3 3784583 5.1% more
373 UNILEVERCL 2399.3 302 -0.09% more
374 UNIONBANK 1.6 365780 0% more
375 UNIONCAP 4 107603 -2.44% more
376 UNIONINS 33.6 254099 -1.47% more
377 UNIQUEHRL 39.4 96196 -1.99% more
378 UNITEDFIN 12.2 211306 -1.61% more
379 UNITEDINS 41.8 32064 -1.18% more
380 UPGDCL 129.2 36140 -1.9% more
381 USMANIAGL 31.1 2649 -1.89% more
382 UTTARABANK 21.3 636555 -0.47% more
383 UTTARAFIN 11.7 1742 -0.85% more
384 VAMLBDMF1 7.5 139892 0% more
385 VAMLRBBF 5.5 96807 -1.79% more
386 VFSTDL 10.1 750339 -3.81% more
387 WALTONHIL 380.5 25408 -0.18% more
388 WATACHEM 135.5 60681 -1.6% more
389 WMSHIPYARD 8 260560 -2.44% more
390 YPL 15.5 110436 -3.73% more
391 ZAHEENSPIN 4.1 24810 -2.38% more
392 ZAHINTEX 5.4 11969 -1.82% more
393 ZEALBANGLA 88 6013 -2.65% more