Updated: 02:00:42 PM 30 Dec (Just Now)
DSEX: 4861.76 0.2 + 0% +
Trade: 88372 Volume: 88781972 Value: 2587.848 (mn)
+ Up: 176 + Down: 114 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 20975 0% more
2 1STPRIMFMF 19.7 148067 0.51% more
3 AAMRANET 17.8 113480 1.14% more
4 AAMRATECH 11.5 104936 3.6% more
5 ABB1STMF 2.7 293802 3.85% more
6 ABBANK 4.2 1556791 0% more
7 ACFL 18 20927 0% more
8 ACI 194.5 21444 0.15% more
9 ACIFORMULA 127.8 11649 0% more
10 ACMELAB 70.5 34504 0.14% more
11 ACMEPL 15.9 738751 -0.62% more
12 ACTIVEFINE 5.5 158952 -1.79% more
13 ADNTEL 57.8 56187 -0.34% more
14 ADVENT 13.3 30288 0.76% more
15 AFCAGRO 5.2 35416 4% more
16 AFTABAUTO 33.7 233696 -0.59% more
17 AGNISYSL 20.5 228955 -0.49% more
18 AGRANINS 21.8 20060 0.93% more
19 AIBL1STIMF 3.4 67752 0% more
20 AIL 40.7 170793 -0.73% more
21 AL-HAJTEX 138.8 124957 -3% more
22 ALARABANK 15 10585 0.67% more
23 ALIF 4.1 155500 0% more
24 ALLTEX 13.2 5303 0% more
25 AMANFEED 22.8 50629 0% more
26 AMBEEPHA 708 26 1.03% more
27 AMCL(PRAN) 202.2 2327 0% more
28 ANLIMAYARN 19.3 105 1.05% more
29 ANWARGALV 84.7 197934 0.59% more
30 AOL 14.7 64555 1.38% more
31 APEXFOODS 242.6 49450 1.21% more
32 APEXFOOT 178.8 29603 0.06% more
33 APEXSPINN 178 305220 3.49% more
34 APEXTANRY 58.6 8755 1.91% more
35 APOLOISPAT 1.7 847076 -5.56% more
36 ARAMIT 189.3 7034 -1.71% more
37 ARAMITCEM 9 13505 1.12% more
38 ARGONDENIM 17.5 195195 0% more
39 ASIAINS 27 23017 0% more
40 ASIAPACINS 30.5 982 0.33% more
41 ASIATICLAB 47.7 224401 -0.21% more
42 ATLASBANG 53.5 200 0.56% more
43 AZIZPIPES 43.8 500 -0.9% more
44 BANGAS 129 78203 -0.15% more
45 BANKASIA 18.2 690003 0% more
46 BARKAPOWER 6.8 130183 -1.45% more
47 BATASHOE 805.4 22 -0.27% more
48 BATBC 248.5 45046 -0.16% more
49 BAYLEASING 3.2 95874 3.23% more
50 BBS 9.1 89599 0% more
51 BBSCABLES 15.2 115771 -1.3% more
52 BDAUTOCA 125.7 15454 1.21% more
53 BDCOM 25.6 119490 -0.39% more
54 BDFINANCE 13.4 37112 1.52% more
55 BDLAMPS 134.8 5326 0% more
56 BDTHAI 11.1 479537 0.91% more
57 BDTHAIFOOD 14.2 2635328 1.43% more
58 BDWELDING 17.7 832619 9.94% more
59 BEACHHATCH 46.6 288777 -1.06% more
60 BEACONPHAR 104 84789 0.39% more
61 BENGALWTL 17.4 16900 0.58% more
62 BERGERPBL 1386.9 628 0.23% more
63 BESTHLDNG 13.3 223320 0% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 30.7 40913 1.32% more
66 BIFC 1.7 154312 0% more
67 BNICL 44.6 64861 0.9% more
68 BPML 25.1 24296 1.21% more
69 BPPL 14.7 853118 0.68% more
70 BRACBANK 63.2 400880 -0.94% more
71 BSC 110.3 478464 0.27% more
72 BSCPLC 126.9 14453 -0.08% more
73 BSRMLTD 74.9 9873 -0.27% more
74 BSRMSTEEL 63.2 8496 0.16% more
75 BXPHARMA 102 553192 -1.26% more
76 CAPITECGBF 6.8 155130 0% more
77 CAPMBDBLMF 10 384821 0% more
78 CAPMIBBLMF 7.8 166863 2.63% more
79 CENTRALINS 39.6 281791 4.21% more
80 CENTRALPHL 8.6 36750 1.18% more
81 CITYBANK 24.5 3230390 0% more
82 CITYGENINS 87 279268 3.82% more
83 CLICL 55.2 78936 0.36% more
84 CNATEX 2.4 278420 0% more
85 CONFIDCEM 49.1 40167 -0.2% more
86 CONTININS 23.8 73151 0.85% more
87 COPPERTECH 18.7 56295 0% more
88 CROWNCEMNT 45.2 2118 0.22% more
89 CRYSTALINS 57 602346 1.97% more
90 CVOPRL 147.4 82059 0% more
91 DAFODILCOM 35.6 20178 0% more
92 DBH 34.6 55177 0.58% more
93 DBH1STMF 6.6 61074 -1.49% more
94 DELTALIFE 67.7 12549 0.3% more
95 DELTASPINN 5 169644 4.17% more
96 DESCO 20.5 6801 0% more
97 DESHBANDHU 16.8 278099 0% more
98 DGIC 19.9 27854 0.51% more
99 DHAKABANK 11.3 339285 0.89% more
100 DHAKAINS 36.1 30113 1.4% more
101 DOMINAGE 29.1 1408335 1.39% more
102 DOREENPWR 27.8 339899 -0.36% more
103 DSHGARME 116.1 73371 -1.02% more
104 DSSL 8.4 279912 0% more
105 DULAMIACOT 136 3090 1.64% more
106 DUTCHBANGL 38.6 43940 -0.26% more
107 EASTERNINS 49.7 18826 0.61% more
108 EASTLAND 18.4 4597 0.55% more
109 EASTRNLUB 1659 21035 3.68% more
110 EBL 24.3 349103 -0.41% more
111 EBL1STMF 3 83333 0% more
112 EBLNRBMF 2.4 11050 4.35% more
113 ECABLES 112.6 628 0% more
114 EGEN 19.8 304523 -0.5% more
115 EHL 72.8 66464 -0.41% more
116 EIL 28.2 239406 1.08% more
117 EMERALDOIL 14.4 24584 0% more
118 ENVOYTEX 48.3 249915 3.43% more
119 EPGL 15.4 44304 0% more
120 ESQUIRENIT 20.4 33386 0% more
121 ETL 10 750772 1.01% more
122 EXIM1STMF 2.9 31685 0% more
123 FAMILYTEX 1.2 1246484 -7.69% more
124 FARCHEM 14.3 24064 0% more
125 FAREASTFIN 0.6 74298 -1.64% more
126 FAREASTLIF 20.1 6530 1.01% more
127 FASFIN 0.69 1124274 -1.43% more
128 FBFIF 2.6 441479 0% more
129 FEDERALINS 19 5737 2.15% more
130 FEKDIL 14 306382 -0.71% more
131 FINEFOODS 379 79043 -0.21% more
132 FIRSTFIN 2.4 644775 -7.69% more
133 FORTUNE 13.8 41519 0% more
134 FUWANGCER 11.3 88413 0% more
135 FUWANGFOOD 11.3 117957 0.89% more
136 GBBPOWER 6.2 10729 1.64% more
137 GEMINISEA 136.9 29546 -1.23% more
138 GENEXIL 26.9 724238 -1.47% more
139 GENNEXT 2.7 900619 8% more
140 GHAIL 10.7 85405 0% more
141 GHCL 20.2 16099 2.02% more
142 GLDNJMF 6.1 43944 0% more
143 GLOBALINS 25.3 10201 1.2% more
144 GOLDENSON 9.9 408002 -1% more
145 GP 258 61921 -0.23% more
146 GPHISPAT 16 205749 0.63% more
147 GQBALLPEN 447.9 15308 0.18% more
148 GRAMEENS2 10.9 74086 0% more
149 GREENDELMF 3 36161 0% more
150 GREENDELT 53.8 4573 0.56% more
151 GSPFINANCE 1.5 231880 0% more
152 HAKKANIPUL 67.6 60074 0.3% more
153 HAMI 107.9 4445 0.47% more
154 HEIDELBCEM 213.3 1729 -0.93% more
155 HFL 6.2 1895 0% more
156 HRTEX 18 15890 1.12% more
157 HWAWELLTEX 43.4 66944 4.83% more
158 IBNSINA 314 9376 -0.03% more
159 IBP 11.4 111293 -0.87% more
160 ICB 36.2 25578 -1.09% more
161 ICB3RDNRB 4.2 64249 0% more
162 ICBAGRANI1 6.4 6952 0% more
163 ICBAMCL2ND 5.4 889 -1.82% more
164 ICBEPMF1S1 3.5 32 0% more
165 ICBIBANK 2.4 61659 0% more
166 ICBSONALI1 4.2 26038 2.44% more
167 ICICL 22.2 35594 0% more
168 IDLC 35.8 172280 0.56% more
169 IFADAUTOS 21.6 77408 0% more
170 IFIC 4.6 619749 0% more
171 IFIC1STMF 2.5 239404 0% more
172 IFILISLMF1 3.4 27219 0% more
173 ILFSL 0.54 3891408 -8.47% more
174 INDEXAGRO 66 830 0.92% more
175 INTECH 31 1238024 4.03% more
176 INTRACO 20.3 236517 -0.49% more
177 IPDC 19 270164 0% more
178 ISLAMIBANK 32.8 133096 0.61% more
179 ISLAMICFIN 9.4 624177 3.3% more
180 ISLAMIINS 37 7424 0.82% more
181 ISNLTD 78 189228 5.12% more
182 ITC 38.4 196772 0.26% more
183 JAMUNABANK 21 689175 -0.47% more
184 JAMUNAOIL 167.1 42289 0.3% more
185 JANATAINS 23.5 48816 0.86% more
186 JHRML 41.6 51258 0% more
187 JMISMDL 117.3 4947 0.09% more
188 JUTESPINN 198 161 -0.7% more
189 KARNAPHULI 28.4 88584 0% more
190 KAY&QUE 377.5 30167 0.08% more
191 KBPPWBIL 47.6 408401 0% more
192 KDSALTD 40.8 89024 -0.24% more
193 KEYACOSMET 4.4 173809 -2.22% more
194 KOHINOOR 492 1212 -0.06% more
195 KPCL 10.3 43251 0.98% more
196 KPPL 16 92693 -0.62% more
197 KTL 11.4 543813 -0.87% more
198 LANKABAFIN 12.2 176818 0% more
199 LEGACYFOOT 53.5 54381 0% more
200 LHB 46.6 203608 -0.85% more
201 LIBRAINFU 632.6 2191 1.01% more
202 LINDEBD 748.6 1285 -0.24% more
203 LOVELLO 67.7 428779 -0.59% more
204 LRBDL 9.9 29804 0% more
205 LRGLOBMF1 2.8 20183 0% more
206 MAGURAPLEX 82.6 30566 0% more
207 MAKSONSPIN 4.9 118480 2.08% more
208 MALEKSPIN 28.7 679277 0% more
209 MARICO 2650.2 7750 -0.04% more
210 MATINSPINN 45.7 18693 0.66% more
211 MBL1STMF 3.4 132488 -2.86% more
212 MEGCONMILK 14.4 171 0.7% more
213 MEGHNACEM 29.5 2454 -0.67% more
214 MEGHNAINS 27.9 164734 0.72% more
215 MEGHNALIFE 49.6 40209 0% more
216 MEGHNAPET 22.7 484 5.58% more
217 MERCANBANK 7.5 386393 1.35% more
218 MERCINS 23.9 2070 4.37% more
219 METROSPIN 8.3 14630 1.22% more
220 MHSML 13.4 288264 0% more
221 MIDASFIN 4.5 35064 4.65% more
222 MIDLANDBNK 17 463536 0% more
223 MIRACLEIND 31.3 70629 1.29% more
224 MIRAKHTER 27.2 76711 0.37% more
225 MITHUNKNIT 14.5 13791 0.69% more
226 MJLBD 88 44696 -0.11% more
227 MLDYEING 8.4 293640 1.2% more
228 MONNOAGML 362 26441 -0.85% more
229 MONNOCERA 81.6 226790 -0.61% more
230 MONNOFABR 21.2 1732776 0.47% more
231 MONOSPOOL 94.7 79118 0.11% more
232 MPETROLEUM 192.2 12764 0.73% more
233 MTB 12.3 140946 0.82% more
234 NAHEEACP 18.2 113252 1.68% more
235 NATLIFEINS 93.2 114151 -2.61% more
236 NAVANACNG 21.1 24654 -0.47% more
237 NAVANAPHAR 51.3 66393 -0.19% more
238 NBL 3.2 80206 3.23% more
239 NCCBANK 12.2 46651 0.83% more
240 NCCBLMF1 3.9 30017 0% more
241 NEWLINE 4.1 53215 0% more
242 NFML 13.9 144063 2.21% more
243 NHFIL 22.6 133924 0% more
244 NITOLINS 26.9 926 -2.54% more
245 NORTHERN 90 3633 -0.11% more
246 NORTHRNINS 27.3 1602 -0.73% more
247 NPOLYMER 26.5 26808 0% more
248 NRBBANK 6 104237 0% more
249 NRBCBANK 5 398941 0% more
250 NTC 168 155 0.66% more
251 NTLTUBES 60.9 122302 0% more
252 NURANI 2 11126 0% more
253 OAL 5.6 57517 1.82% more
254 OIMEX 15.3 207564 -1.29% more
255 OLYMPIC 137.3 9566 0.29% more
256 ONEBANKPLC 7 215550 1.45% more
257 ORIONINFU 340.5 135366 -0.26% more
258 ORIONPHARM 27.4 207266 -1.44% more
259 PADMALIFE 16.4 6738 0% more
260 PADMAOIL 169.9 69010 2.29% more
261 PARAMOUNT 43.1 83785 -0.23% more
262 PDL 4.5 43487 0% more
263 PENINSULA 18.1 320781 2.84% more
264 PEOPLESINS 36 242920 0.56% more
265 PF1STMF 5 4739 0% more
266 PHARMAID 484 2324 -0.47% more
267 PHENIXINS 27.3 37733 1.49% more
268 PHOENIXFIN 2.6 419809 4% more
269 PHPMF1 2.3 110510 -4.17% more
270 PIONEERINS 47.5 28383 0.85% more
271 PLFSL 0.54 188440 -3.57% more
272 POPULAR1MF 2.5 430483 4.17% more
273 POPULARLIF 41.4 34265 -0.24% more
274 POWERGRID 26.3 21784 -0.75% more
275 PRAGATIINS 70.7 424580 1.29% more
276 PRAGATILIF 146.5 88041 -1.21% more
277 PREMIERBAN 4 781618 0% more
278 PREMIERCEM 39.2 14902 0.51% more
279 PREMIERLEA 0.54 407593 -10% more
280 PRIME1ICBA 4.3 8396 0% more
281 PRIMEBANK 28.6 537611 -0.35% more
282 PRIMEFIN 1.1 524898 0% more
283 PRIMEINSUR 29.8 19186 1.71% more
284 PRIMELIFE 33 13313 1.23% more
285 PRIMETEX 13.5 4488 0% more
286 PROGRESLIF 45 9806 -1.1% more
287 PROVATIINS 28 25310 0.72% more
288 PTL 51 120362 -0.2% more
289 PUBALIBANK 30.7 33420 0% more
290 PURABIGEN 19.1 14451 0.53% more
291 QUASEMIND 41.3 178800 0.73% more
292 QUEENSOUTH 11.9 352400 0% more
293 RAHIMAFOOD 159 334734 -1.79% more
294 RAHIMTEXT 222.3 78020 -1.64% more
295 RAKCERAMIC 21.7 64641 -1.36% more
296 RANFOUNDRY 141.6 9151 0.07% more
297 RDFOOD 19.6 289526 -1.01% more
298 RECKITTBEN 3422.1 544 -0.91% more
299 REGENTTEX 3.7 230331 5.71% more
300 RELIANCE1 15.5 1546494 -1.27% more
301 RELIANCINS 65 14629 0% more
302 RENATA 394 24745 0.66% more
303 RENWICKJA 486 5 -2.11% more
304 REPUBLIC 27.2 30504 0% more
305 RINGSHINE 3.1 259865 0% more
306 ROBI 28.1 403194 0% more
307 RSRMSTEEL 6.3 15453 1.61% more
308 RUNNERAUTO 36.5 386204 3.11% more
309 RUPALIBANK 17.2 126588 1.78% more
310 RUPALIINS 21 112129 -0.47% more
311 RUPALILIFE 78.2 141134 0.13% more
312 SAFKOSPINN 13.4 10425 2.29% more
313 SAIFPOWER 4.9 30639 0% more
314 SAIHAMCOT 19.3 2463758 -0.52% more
315 SAIHAMTEX 17 544506 0% more
316 SALAMCRST 14.8 195546 0.68% more
317 SALVO 30.1 145761 0.33% more
318 SAMATALETH 83.2 50953 0.48% more
319 SAMORITA 70.7 32557 0.71% more
320 SANDHANINS 19.2 13032 0.52% more
321 SAPORTL 42.1 478135 -0.24% more
322 SBACBANK 6.1 4090 0% more
323 SEAPEARL 32.7 191812 0.31% more
324 SEMLFBSLGF 4.9 10043 2.08% more
325 SEMLIBBLSF 5.7 4597 0% more
326 SHAHJABANK 16.6 67715 0.61% more
327 SHARPIND 12.6 28699 0.8% more
328 SHASHADNIM 15.6 12745 1.3% more
329 SHEPHERD 13.2 135097 0% more
330 SHURWID 4.7 11599 2.17% more
331 SHYAMPSUG 148.1 7949 -1.73% more
332 SICL 18.4 83433 1.1% more
333 SILCOPHL 13.5 82286 -0.74% more
334 SILVAPHL 9.4 12079 0% more
335 SIMTEX 22.3 2961422 0.9% more
336 SINGERBD 84.7 3736 -0.47% more
337 SINOBANGLA 44.9 379296 1.81% more
338 SIPLC 52.8 94615 1.34% more
339 SKTRIMS 8 12297 0% more
340 SONALIANSH 189.8 62654 -0.78% more
341 SONALILIFE 60.8 19464 2.36% more
342 SONALIPAPR 234.4 350953 1.17% more
343 SONARBAINS 25.5 40036 -2.3% more
344 SONARGAON 30.9 540694 0% more
345 SOUTHEASTB 9.1 109835 1.11% more
346 SPCERAMICS 14.4 338478 -0.69% more
347 SPCL 47.4 1163262 3.04% more
348 SQUARETEXT 48.5 42255 -1.02% more
349 SQURPHARMA 198.5 236672 -0.5% more
350 SSSTEEL 4 55835 0% more
351 STANCERAM 74.9 2093 2.6% more
352 STANDARINS 39.5 205030 2.6% more
353 STANDBANKL 4.9 73539 2.08% more
354 STYLECRAFT 48.2 3483 1.9% more
355 SUMITPOWER 12.3 218195 0.82% more
356 SUNLIFEINS 51.4 238902 -0.77% more
357 TAKAFULINS 33.8 1183 -0.59% more
358 TALLUSPIN 6.3 1450968 3.28% more
359 TAMIJTEX 123.1 36826 -1.76% more
360 TB20Y1242 84.65 6000 -3.75% more
361 TB5Y1029 104.5 10000 -0.61% more
362 TECHNODRUG 28.8 118509 0% more
363 TILIL 44.3 240858 0.23% more
364 TITASGAS 15.5 45348 0% more
365 TOSRIFA 16.7 19424 0.6% more
366 TRUSTB1MF 2.5 41167 4.17% more
367 TRUSTBANK 17.3 119618 0.58% more
368 TUNGHAI 1.5 43925 -6.25% more
369 UCB 10.4 127665 -0.95% more
370 UNILEVERCL 2184 16 1.47% more
371 UNIONCAP 2.7 700990 3.85% more
372 UNIONINS 36.7 370038 1.66% more
373 UNIQUEHRL 38.4 21496 0.26% more
374 UNITEDFIN 11.4 29913 -0.87% more
375 UNITEDINS 40.8 7952 1.75% more
376 UPGDCL 116.1 1513 0.26% more
377 USMANIAGL 32.6 2776 1.88% more
378 UTTARABANK 22.8 3003202 0.44% more
379 UTTARAFIN 9.5 122620 -3.06% more
380 VAMLRBBF 5.6 21402 -1.75% more
381 VFSTDL 12.6 291896 1.61% more
382 WALTONHIL 377.8 6044 0.32% more
383 WATACHEM 137.6 33102 -2.06% more
384 WMSHIPYARD 8.1 80643 -1.22% more
385 YPL 17.8 37968 0.56% more
386 ZAHEENSPIN 4 221304 2.56% more
387 ZAHINTEX 5.8 34270 0% more
388 ZEALBANGLA 138 13181 -1.36% more