Updated: 10:02:42 AM 10 Jun (Just Now)
DSEX: 5541.77 22.28 + 0.4% +
Trade: 4984 Volume: 11478985 Value: 257.521 (mn)
+ Up: 214 + Down: 28 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 80100 0% more
2 1STPRIMFMF 19.4 41907 3.74% more
3 AAMRATECH 15 1 2.04% more
4 ABB1STMF 3.4 764859 6.25% more
5 ABBANK 4.4 11999 2.33% more
6 ACIFORMULA 144.9 200 0.28% more
7 ACMELAB 80.8 1172 0.5% more
8 ACMEPL 24.8 81767 0.81% more
9 ADNTEL 64.2 1725 0.78% more
10 ADVENT 15.3 5501 0.66% more
11 AFCAGRO 7.3 500 1.39% more
12 AFTABAUTO 32.5 15742 1.56% more
13 AGNISYSL 30.3 101506 0.33% more
14 AGRANINS 27.7 5 0.36% more
15 AIBL1STIMF 4.1 10000 0% more
16 AIL 35.4 10573 0.85% more
17 AL-HAJTEX 100.1 120 0.1% more
18 ALLTEX 16.8 50 1.2% more
19 AMANFEED 33.7 143700 3.06% more
20 ANLIMAYARN 33 9422 3.45% more
21 ANWARGALV 121.4 19992 -1.06% more
22 AOL 18.3 1 0% more
23 APEXFOODS 280.3 3 0.5% more
24 APEXFOOT 204.7 2 0.79% more
25 APEXSPINN 362 70030 7.51% more
26 APEXTANRY 110.5 19209 2.98% more
27 ARGONDENIM 18.8 26605 1.08% more
28 ASIAINS 45 77575 -1.53% more
29 ASIAPACINS 47.1 430 0.21% more
30 ASIATICLAB 127.5 5 -0.62% more
31 BANGAS 138.8 3000 1.17% more
32 BATBC 217.8 615 0.88% more
33 BAYLEASING 4.5 2000 0% more
34 BBS 14.3 23204 1.42% more
35 BBSCABLES 24.7 85248 0.41% more
36 BDAUTOCA 229.1 4919 0.13% more
37 BDCOM 29.7 301 0.68% more
38 BDFINANCE 14.2 127055 7.58% more
39 BDLAMPS 186.8 500 0.97% more
40 BDTHAI 14 15321 1.45% more
41 BDTHAIFOOD 27.4 195361 0.74% more
42 BDWELDING 16.6 1 2.47% more
43 BEACHHATCH 33.5 2500 0% more
44 BEACONPHAR 104 9542 0.48% more
45 BENGALWTL 25.8 11110 0.78% more
46 BESTHLDNG 15 275 0% more
47 BEXIMCO 89.2 2643 -9.99% more
48 BGIC 42.8 2001 0.71% more
49 BIFC 4.3 6900 0% more
50 BNICL 116.5 5401 0.34% more
51 BPPL 19.4 47190 1.04% more
52 BRACBANK 67.8 3229 1.19% more
53 BSC 107.4 50 0% more
54 BSCPLC 145.5 2 0.69% more
55 BSRMLTD 88 300 -2.98% more
56 BSRMSTEEL 77 57 0% more
57 BXPHARMA 124.8 10105 0.73% more
58 CAPITECGBF 7.4 103471 1.37% more
59 CAPMBDBLMF 10.4 15121 1.96% more
60 CAPMIBBLMF 9.1 10503 0% more
61 CENTRALINS 43.3 370 0% more
62 CENTRALPHL 9.2 2501 2.22% more
63 CITYBANK 29.4 41002 0% more
64 CITYGENINS 105.1 650 -0.57% more
65 CLICL 57.8 27400 0.17% more
66 CNATEX 3.2 102500 3.23% more
67 CONFIDCEM 64.9 1000 1.41% more
68 CONTININS 35.5 50656 0% more
69 COPPERTECH 29.4 40565 2.08% more
70 CRYSTALINS 77.2 4150 0.39% more
71 CVOPRL 173.2 13639 0.99% more
72 DACCADYE 18.4 190042 9.52% more
73 DAFODILCOM 134.4 522 0.3% more
74 DBH 40.2 12020 1.01% more
75 DBH1STMF 4.6 37000 2.22% more
76 DELTALIFE 78.6 3383 0.26% more
77 DELTASPINN 7 67006 1.45% more
78 DESCO 23.1 10000 -0.86% more
79 DESHBANDHU 21.3 40265 1.43% more
80 DGIC 27.7 13700 -1.42% more
81 DHAKABANK 11.7 21 0.86% more
82 DHAKAINS 45.8 500 0% more
83 DOMINAGE 82.4 200 0.49% more
84 DSHGARME 153.5 600 1.45% more
85 DSSL 9.8 9700 1.03% more
86 DULAMIACOT 174 12400 9.43% more
87 DUTCHBANGL 40.2 610 0.5% more
88 EASTERNINS 63.7 607 -0.62% more
89 EASTLAND 27.1 1000 0.74% more
90 EASTRNLUB 1861.1 27 0.08% more
91 EBL 24.9 101 0% more
92 EBL1STMF 3.8 30095 0% more
93 EBLNRBMF 3.2 459828 6.67% more
94 EGEN 25.7 19312 0.78% more
95 EHL 90 12583 0.78% more
96 EIL 30.9 2100 0.32% more
97 EMERALDOIL 23.7 1300 0% more
98 EPGL 18.6 200 0% more
99 ETL 11.6 65067 0.87% more
100 EXIM1STMF 3.6 94070 0% more
101 FAMILYTEX 2.9 1 3.57% more
102 FAREASTFIN 1.4 286803 -6.67% more
103 FASFIN 1.5 92807 -6.25% more
104 FBFIF 3.2 323453 3.23% more
105 FEDERALINS 28.6 75775 1.06% more
106 FEKDIL 15.3 1000 0% more
107 FIRSTFIN 4.3 100 0% more
108 FORTUNE 15.7 67529 1.95% more
109 FUWANGCER 14 74400 0.72% more
110 FUWANGFOOD 10.8 2484 0% more
111 GENEXIL 34.9 45060 0.58% more
112 GHAIL 13.7 10 0.74% more
113 GLDNJMF 6.5 1501 3.17% more
114 GLOBALINS 38 37728 -0.26% more
115 GOLDENSON 17 245304 2.41% more
116 GP 249 6 0.32% more
117 GPHISPAT 18.5 31266 1.09% more
118 GRAMEENS2 12.4 101 0.81% more
119 GREENDELMF 3.7 1 2.78% more
120 GREENDELT 63.2 20 -0.94% more
121 HAKKANIPUL 82.1 13367 1.36% more
122 HAMI 166.8 55 1.96% more
123 HRTEX 22.4 1 4.67% more
124 IBP 15.4 101529 1.99% more
125 ICB3RDNRB 4.7 5000 2.17% more
126 ICBEPMF1S1 6.6 1 -1.49% more
127 ICBSONALI1 5.1 246700 4.08% more
128 ICICL 30.5 21080 -0.97% more
129 IDLC 41.6 27 0.24% more
130 IFADAUTOS 25.4 12811 1.6% more
131 IFIC 4.6 3900 0% more
132 IFIC1STMF 3.6 406741 5.88% more
133 IFILISLMF1 4.2 30000 2.44% more
134 ILFSL 1.5 82630 -6.25% more
135 INDEXAGRO 76.2 1 1.74% more
136 INTECH 36.7 200 1.66% more
137 INTRACO 18.5 2074 2.21% more
138 IPDC 22.5 93600 1.35% more
139 ISLAMIBANK 26.5 55525 -9.86% more
140 ISNLTD 64.4 1071 1.1% more
141 ITC 41.8 8500 0.48% more
142 JAMUNABANK 23.9 1000 0.42% more
143 JANATAINS 37 6400 0.27% more
144 JHRML 50.9 4100 0.79% more
145 KARNAPHULI 35.5 25550 -0.56% more
146 KAY&QUE 467.8 400 0.82% more
147 KBPPWBIL 48.5 16072 1.25% more
148 KDSALTD 50.6 310 0.8% more
149 KPPL 16.8 12100 2.44% more
150 KTL 10.4 33204 4% more
151 LANKABAFIN 15.3 72763 2% more
152 LEGACYFOOT 71.7 965 0.56% more
153 LHB 54.1 3 1.12% more
154 LIBRAINFU 654 16 1.9% more
155 LINDEBD 685 10 0% more
156 LOVELLO 74 3452 0.82% more
157 LRBDL 11.2 395 0.9% more
158 LRGLOBMF1 3.5 1 6.06% more
159 MAGURAPLEX 91.4 25421 0.22% more
160 MALEKSPIN 29.6 1801 0.34% more
161 MEGCONMILK 42 251 2.44% more
162 MEGHNAINS 33.8 25800 0% more
163 MEGHNALIFE 61.6 240 0.33% more
164 MEGHNAPET 83 13811 3.88% more
165 MERCINS 40.4 21801 3.32% more
166 MHSML 22 1111 1.38% more
167 MIDASFIN 6 500 3.45% more
168 MIDLANDBNK 15.3 30000 0% more
169 MIRACLEIND 28.6 61 1.06% more
170 MIRAKHTER 44.9 7000 1.13% more
171 MJLBD 91.4 415 0.88% more
172 MLDYEING 9.9 3013 0% more
173 MONNOAGML 370.5 2783 1.17% more
174 MONNOCERA 101 36649 1.2% more
175 MONNOFABR 23.2 10002 0.43% more
176 MONOSPOOL 112.6 21727 -1.31% more
177 MPETROLEUM 212 703 0.14% more
178 MTB 12.7 3697 0% more
179 NAHEEACP 38.3 66210 1.59% more
180 NAVANACNG 22.1 13200 2.31% more
181 NAVANAPHAR 72.9 16400 1.25% more
182 NCCBANK 16.9 315293 0.6% more
183 NCCBLMF1 4.3 10515 2.38% more
184 NEWLINE 5.8 67700 5.45% more
185 NFML 16.6 1 1.22% more
186 NHFIL 27.3 5510 1.49% more
187 NITOLINS 37.4 2000 1.63% more
188 NORTHRNINS 44.9 3 0.9% more
189 NRBBANK 5.7 256 0% more
190 NTC 177 1 9.39% more
191 NTLTUBES 63.6 5123 1.11% more
192 OIMEX 15.7 1 3.29% more
193 ONEBANKPLC 0 1 0% more
194 PADMAOIL 181.6 6 0.06% more
195 PARAMOUNT 66 38200 -2.08% more
196 PDL 5.7 1 3.64% more
197 PENINSULA 25.1 5000 2.87% more
198 PEOPLESINS 61.5 499528 5.31% more
199 PF1STMF 8.6 44250 1.18% more
200 PHENIXINS 46.8 163004 2.18% more
201 PHPMF1 3.1 338652 0% more
202 PIONEERINS 68.3 23730 -1.16% more
203 PLFSL 1.4 626875 -6.67% more
204 POPULAR1MF 3.1 466978 3.33% more
205 POPULARLIF 62.5 50 0.32% more
206 POWERGRID 37.1 150 0% more
207 PRAGATIINS 75.3 5720 -0.4% more
208 PREMIERBAN 4.1 5050 0% more
209 PREMIERCEM 49 2009 0.82% more
210 PREMIERLEA 2.7 121121 3.85% more
211 PRIME1ICBA 4.7 30 0% more
212 PRIMEBANK 29.7 200 0.68% more
213 PRIMEFIN 3.4 245800 6.25% more
214 PRIMEINSUR 41.9 15880 -0.71% more
215 PRIMELIFE 44.5 1 1.6% more
216 PTL 64.7 14896 0.94% more
217 PUBALIBANK 35 1 2.04% more
218 PURABIGEN 34.2 7100 -0.58% more
219 QUASEMIND 44.6 4656 0.9% more
220 QUEENSOUTH 14.1 1525 1.44% more
221 RAKCERAMIC 25.9 7100 1.17% more
222 RANFOUNDRY 169 1 8.68% more
223 RDFOOD 29 231092 3.2% more
224 REGENTTEX 7.3 250 1.39% more
225 RELIANCE1 10.6 27500 0.95% more
226 RELIANCINS 116.1 1 0% more
227 REPUBLIC 36.4 1500 0.55% more
228 RINGSHINE 3.5 578 0% more
229 ROBI 31.5 29065 1.29% more
230 RUNNERAUTO 45 60109 0% more
231 RUPALILIFE 94.3 16436 0.86% more
232 SAFKOSPINN 20.2 1050 1% more
233 SAIFPOWER 6.8 125 0% more
234 SAIHAMCOT 19.4 15000 1.04% more
235 SAIHAMTEX 18.2 11001 1.11% more
236 SALVO 38.6 61764 0.52% more
237 SAMATALETH 119.2 6701 2.14% more
238 SANDHANINS 25.7 1000 0.78% more
239 SAPORTL 53.3 324560 3.29% more
240 SBACBANK 6.3 317 0% more
241 SEAPEARL 37.3 9391 0.81% more
242 SEMLFBSLGF 5.5 11 1.85% more
243 SEMLIBBLSF 6.2 334 1.64% more
244 SHAHJABANK 17 14632 1.19% more
245 SHASHADNIM 23.1 1001 0.87% more
246 SHEPHERD 16.7 37100 1.83% more
247 SHYAMPSUG 220 540 2.61% more
248 SICL 40.8 29569 1.24% more
249 SILCOPHL 21.3 95110 0.47% more
250 SILVAPHL 13.5 162590 3.85% more
251 SIMTEX 25 126319 0.81% more
252 SINGERBD 81.2 391 -0.49% more
253 SINOBANGLA 56.9 42065 1.07% more
254 SIPLC 97.9 3165 0.31% more
255 SONALIANSH 187.7 200 0% more
256 SONALILIFE 87.9 253 1.27% more
257 SONALIPAPR 238 1750 0.51% more
258 SONARBAINS 0 8065 0% more
259 SONARGAON 82.4 6221 -1.2% more
260 SOUTHEASTB 9.7 110100 1.04% more
261 SPCERAMICS 23.3 35260 1.3% more
262 SPCL 56 16700 0.72% more
263 SQURPHARMA 215.4 1417 0.05% more
264 SSSTEEL 5.3 14082 0% more
265 STANCERAM 79 1 9.87% more
266 STANDARINS 54.8 34000 1.29% more
267 SUMITPOWER 14.6 8 0.69% more
268 SUNLIFEINS 81.8 75962 0.25% more
269 TAKAFULINS 38.7 300 0% more
270 TALLUSPIN 9.1 5080 2.25% more
271 TAMIJTEX 132.9 250 1.68% more
272 TILIL 50.6 19410 0.2% more
273 TITASGAS 17.6 3005 0% more
274 TOSRIFA 21.1 24500 2.93% more
275 TRUSTB1MF 3.1 64501 3.33% more
276 TRUSTBANK 0 1802 0.59% more
277 UCB 8.8 3694 1.15% more
278 UNIONCAP 4.8 1000 0% more
279 UNIONINS 42.9 481 0% more
280 UNIQUEHRL 40.5 110 0.5% more
281 UNITEDFIN 14.4 201 1.41% more
282 UPGDCL 120.6 130 0% more
283 USMANIAGL 41.8 2 2.7% more
284 UTTARABANK 21.1 3243 0.48% more
285 UTTARAFIN 13.9 2 2.21% more
286 VAMLRBBF 6.1 800 0% more
287 VFSTDL 16.1 290845 3.87% more
288 WATACHEM 137.7 1 -0.29% more
289 YPL 24.9 2 2.47% more
290 ZEALBANGLA 152.2 525 2.15% more
Nox nox Nox