Updated: 12:54:00 PM 19 Nov (Just Now)
DSEX: 4875.43 28.55 + 0.59% +
Trade: 90770 Volume: 82809486 Value: 2317.973 (mn)
+ Up: 255 + Down: 62 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 226690 4% more
2 1STPRIMFMF 18.2 156910 0% more
3 AAMRANET 17 73146 1.19% more
4 AAMRATECH 10.7 4848 0.94% more
5 ABB1STMF 2.6 981842 0% more
6 ABBANK 4.2 683543 0% more
7 ACFL 18.7 8187 -1.06% more
8 ACMELAB 72 81637 -2.7% more
9 ACMEPL 0 481856 1.41% more
10 ACTIVEFINE 6.2 92022 6.9% more
11 ADNTEL 57.8 57144 -0.17% more
12 ADVENT 0 99563 1.53% more
13 AFCAGRO 5.3 38007 0% more
14 AFTABAUTO 36.8 2747998 5.75% more
15 AGRANINS 19.7 21768 0% more
16 AIBL1STIMF 3.3 180284 0% more
17 AIL 44 334141 0.69% more
18 AL-HAJTEX 129.7 9121 0.78% more
19 ALARABANK 16.6 34134 1.84% more
20 ALIF 4.1 735139 5.13% more
21 ALLTEX 13.4 18 2.29% more
22 AMANFEED 23.1 164781 0.87% more
23 AMBEEPHA 0 9 -0.94% more
24 AMCL(PRAN) 203 1335 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 85 503297 -0.93% more
27 AOL 14.5 79130 4.32% more
28 APEXFOODS 214 7880 -0.05% more
29 APEXFOOT 190.6 6355 0.69% more
30 APEXSPINN 145 244619 2.18% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 191.2 1429 -0.16% more
34 ARAMITCEM 9.4 8519 1.08% more
35 ARGONDENIM 0 237372 1.69% more
36 ASIAINS 27 44463 0.75% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 485744 0% more
39 ATLASBANG 52.2 25 0.58% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 107 25718 1.13% more
42 BANKASIA 18 150898 0% more
43 BATASHOE 820 14 -0.24% more
44 BATBC 253.7 96695 1.44% more
45 BAYLEASING 3 140662 7.14% more
46 BBS 8.6 623066 8.86% more
47 BBSCABLES 14.4 349884 5.88% more
48 BDAUTOCA 0 45743 4.01% more
49 BDCOM 0 255745 -0.78% more
50 BDFINANCE 14.1 1125700 1.44% more
51 BDLAMPS 125.7 13302 0.8% more
52 BDTHAI 10.4 190295 2.97% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.2 278954 -0.82% more
55 BEACONPHAR 105.7 93054 0.28% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.2 256031 0.71% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.1 6569 0.32% more
60 BIFC 2.8 1990 7.69% more
61 BNICL 42.6 48938 -0.47% more
62 BRACBANK 65.5 1455763 -0.46% more
63 BSC 103.7 262889 -0.48% more
64 BSCPLC 131.5 15647 0.15% more
65 BSRMLTD 77.5 8005 0.78% more
66 BSRMSTEEL 61.2 28134 0.33% more
67 BXPHARMA 107.8 59959 0.84% more
68 CAPITECGBF 7.2 1193312 2.86% more
69 CAPMBDBLMF 10.8 245940 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.3 3256 0.88% more
72 CENTRALPHL 8.9 471758 2.3% more
73 CITYBANK 23.9 1594709 -0.42% more
74 CITYGENINS 74.4 22570 0.13% more
75 CLICL 43.6 111738 1.16% more
76 CNATEX 2 103690 5.26% more
77 CONFIDCEM 50.6 51741 0.4% more
78 CONTININS 22.6 75978 0.44% more
79 COPPERTECH 18 68218 0% more
80 CROWNCEMNT 48.2 10812 -1.03% more
81 CRYSTALINS 46.8 94058 1.08% more
82 CVOPRL 158.5 216464 1.99% more
83 DACCADYE 19 64081 1.06% more
84 DAFODILCOM 0 24889 -2.65% more
85 DBH 36 29787 0.56% more
86 DBH1STMF 5.5 25500 1.85% more
87 DELTALIFE 66.9 16146 0.15% more
88 DELTASPINN 4.8 364536 9.09% more
89 DESCO 0 56149 -0.49% more
90 DESHBANDHU 15.2 370793 6.29% more
91 DGIC 19.3 21982 0.52% more
92 DHAKABANK 11.2 910655 1.82% more
93 DHAKAINS 33.8 12215 0.3% more
94 DOMINAGE 0 1101197 1.88% more
95 DSHGARME 101.3 63486 4.65% more
96 DSSL 7.8 573266 0% more
97 DULAMIACOT 130.3 5575 1.48% more
98 DUTCHBANGL 39 124853 1.04% more
99 EASTERNINS 44.9 16059 -0.88% more
100 EASTLAND 18.4 39533 1.1% more
101 EASTRNLUB 2625 7506 2.74% more
102 EBL 22.6 296019 0% more
103 EBL1STMF 3.1 32465 0% more
104 EBLNRBMF 2.4 142110 0% more
105 ECABLES 115.9 600 4.13% more
106 EGEN 19.1 589108 -1.04% more
107 EHL 74 77657 0.27% more
108 EIL 26.2 148766 0% more
109 EMERALDOIL 13.6 179029 6.25% more
110 ENVOYTEX 47.9 143272 0.84% more
111 EPGL 17.4 471778 3.57% more
112 ESQUIRENIT 20.4 29785 1.49% more
113 ETL 0 1726507 3.16% more
114 EXIM1STMF 2.8 79486 3.7% more
115 FAMILYTEX 1.3 90225 8.33% more
116 FARCHEM 14 147135 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 377485 10% more
120 FBFIF 2.6 26709 0% more
121 FEDERALINS 18.9 43913 0.53% more
122 FEKDIL 14.4 611871 0% more
123 FINEFOODS 280.5 38084 -0.07% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.3 90082 2.5% more
126 FUWANGCER 11.1 458089 0% more
127 FUWANGFOOD 11 446138 1.85% more
128 GBBPOWER 6.3 72386 3.28% more
129 GEMINISEA 140.3 30533 1.59% more
130 GENEXIL 23.9 238039 0.84% more
131 GENNEXT 2.4 626165 9.09% more
132 GHAIL 0 110859 1.8% more
133 GHCL 20.3 13115 2.01% more
134 GLDNJMF 6.3 384055 -1.56% more
135 GLOBALINS 24.7 30321 2.49% more
136 GOLDENSON 10.2 487519 -0.97% more
137 GP 273 34462 0.22% more
138 GPHISPAT 17.1 158268 0% more
139 GQBALLPEN 0 2344 0.54% more
140 GRAMEENS2 11 86722 0% more
141 GREENDELMF 3 32226 3.45% more
142 GREENDELT 47.2 596938 -0.42% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66 227172 0.76% more
145 HAMI 102 3698 1.39% more
146 HEIDELBCEM 225 354 -0.53% more
147 HFL 5.1 52045 8.51% more
148 HRTEX 16.5 38285 5.1% more
149 HWAWELLTEX 0 13158 2.69% more
150 IBNSINA 305.1 21299 0.03% more
151 IBP 11.6 591983 2.65% more
152 ICB 39.6 75507 -1% more
153 ICB3RDNRB 4 1000 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 17051 0% more
157 ICBIBANK 2.6 107795 4% more
158 ICBSONALI1 4.2 430462 0% more
159 ICICL 21.8 39642 -0.46% more
160 IDLC 36.2 44897 1.12% more
161 IFADAUTOS 21.2 178761 1.44% more
162 IFIC 4.2 2079173 2.44% more
163 IFIC1STMF 2.6 195377 4% more
164 IFILISLMF1 3.4 9502 0% more
165 ILFSL 1 36920 9.89% more
166 INDEXAGRO 65.6 3508 0.92% more
167 INTECH 0 514240 -0.43% more
168 INTRACO 21.2 601302 -3.2% more
169 IPDC 19.1 699819 0% more
170 ISLAMIBANK 36.5 121589 3.4% more
171 ISLAMICFIN 7.1 42058 0% more
172 ISLAMIINS 36.9 7002 0.54% more
173 ISNLTD 82.5 274135 -5.17% more
174 ITC 37.8 206049 -0.26% more
175 JAMUNABANK 20.9 172047 0% more
176 JAMUNAOIL 189.2 68292 0.8% more
177 JANATAINS 23.2 16141 1.75% more
178 JHRML 44.1 33751 0% more
179 JMISMDL 120 5764 3.9% more
180 KARNAPHULI 27.5 119309 -0.72% more
181 KAY&QUE 0 104009 6.11% more
182 KBPPWBIL 62.8 1210596 -0.32% more
183 KDSALTD 40.4 374821 2.28% more
184 KEYACOSMET 4 134127 0% more
185 KOHINOOR 0 12416 0.32% more
186 KPCL 10.8 1293316 4.85% more
187 KPPL 11.8 120200 9.26% more
188 KTL 10.2 231611 2% more
189 LANKABAFIN 12.4 365297 -0.8% more
190 LHB 48.9 84174 -0.2% more
191 LIBRAINFU 668 3005 1.1% more
192 LINDEBD 775 2907 -0.96% more
193 LOVELLO 79.6 822857 2.71% more
194 LRBDL 10.6 79095 1.92% more
195 LRGLOBMF1 2.8 267457 3.7% more
196 MAGURAPLEX 0 176598 2.58% more
197 MAKSONSPIN 5.2 112328 8.33% more
198 MALEKSPIN 26.8 146715 -0.37% more
199 MARICO 0 303 0.01% more
200 MATINSPINN 45.7 20671 0.44% more
201 MBL1STMF 3.4 155202 -2.86% more
202 MEGCONMILK 12.6 23285 4.13% more
203 MEGHNACEM 0 4878 0% more
204 MEGHNAINS 24.3 181664 -0.41% more
205 MEGHNALIFE 48.2 94397 0.63% more
206 MEGHNAPET 19.8 18403 8.79% more
207 MERCANBANK 7.8 123269 1.3% more
208 MERCINS 24.7 11501 1.23% more
209 METROSPIN 9.3 1407 4.49% more
210 MHSML 13.4 168066 0% more
211 MIDASFIN 4.5 26916 4.65% more
212 MIDLANDBNK 17.1 674917 -0.58% more
213 MIRACLEIND 30.1 134670 -2.59% more
214 MIRAKHTER 25.9 278694 -0.77% more
215 MITHUNKNIT 12.8 9459 5.79% more
216 MJLBD 87.6 30480 0.23% more
217 MLDYEING 8 272494 3.9% more
218 MONNOAGML 304.7 12549 1.5% more
219 MONNOCERA 78 890443 5.83% more
220 MONNOFABR 0 1893717 3.45% more
221 MONOSPOOL 0 385921 4% more
222 MPETROLEUM 214.1 26207 -0.19% more
223 MTB 11.4 256705 0% more
224 NAHEEACP 16.7 416828 7.05% more
225 NATLIFEINS 92.2 3383 0.11% more
226 NAVANACNG 21.3 177447 2.4% more
227 NBL 3 160595 7.14% more
228 NCCBANK 11.1 155076 0% more
229 NCCBLMF1 3.5 32542 -2.78% more
230 NEWLINE 3.6 138297 9.09% more
231 NFML 13.7 323244 1.48% more
232 NHFIL 23.6 96998 0.43% more
233 NITOLINS 25.7 107 1.18% more
234 NORTHERN 85.1 443 1.31% more
235 NORTHRNINS 28.3 10 5.99% more
236 NPOLYMER 26.9 52671 0.75% more
237 NRBBANK 5.6 111390 0% more
238 NRBCBANK 5.3 64954 -1.85% more
239 NTC 164.5 2293 5.11% more
240 NTLTUBES 61.5 48946 0.99% more
241 NURANI 1.6 3300 6.67% more
242 OAL 0 531623 8.7% more
243 OIMEX 14.8 442362 1.37% more
244 OLYMPIC 143.5 58746 0.42% more
245 ONEBANKPLC 6.9 377843 0% more
246 ORIONINFU 354.4 133135 1.06% more
247 ORIONPHARM 30.2 420617 6.34% more
248 PADMALIFE 16.9 12349 4.32% more
249 PADMAOIL 193.1 37897 0.26% more
250 PARAMOUNT 39.3 40136 -0.25% more
251 PDL 3.6 53162 9.09% more
252 PENINSULA 15.2 129494 0.66% more
253 PEOPLESINS 33.3 69172 -0.89% more
254 PF1STMF 5 2252 0% more
255 PHARMAID 533 5161 1.91% more
256 PHENIXINS 25.3 7901 0.4% more
257 PHOENIXFIN 2.2 521991 10% more
258 PHPMF1 2.5 23623 0% more
259 PIONEERINS 44.7 92656 -0.45% more
260 PLFSL 0.83 556014 10.67% more
261 POPULAR1MF 2.5 68556 0% more
262 POPULARLIF 42.5 49269 0.71% more
263 POWERGRID 28.5 72471 2.89% more
264 PRAGATIINS 62.7 278891 -0.32% more
265 PRAGATILIF 154.8 148425 1.11% more
266 PREMIERBAN 4.8 77112 2.13% more
267 PREMIERCEM 42.6 8299 1.91% more
268 PREMIERLEA 0.92 13705 9.52% more
269 PRIME1ICBA 4.2 12566 0% more
270 PRIMEBANK 26.8 27184 -0.37% more
271 PRIMEFIN 1.6 67136 6.67% more
272 PRIMEINSUR 28.8 23449 0.35% more
273 PRIMELIFE 31.7 31907 2.59% more
274 PRIMETEX 13 5715 5.69% more
275 PROGRESLIF 43 21059 9.97% more
276 PROVATIINS 26.4 84720 0.76% more
277 PUBALIBANK 28.4 64822 0.35% more
278 PURABIGEN 19.1 15508 0% more
279 QUASEMIND 40.1 249315 1.26% more
280 QUEENSOUTH 10.2 111521 2% more
281 RAHIMAFOOD 107.8 175868 10% more
282 RAHIMTEXT 177.6 40142 3.92% more
283 RAKCERAMIC 21.7 15125 0.46% more
284 RANFOUNDRY 158 4536 0.32% more
285 RDFOOD 18.2 354119 0.55% more
286 RECKITTBEN 3366 433 0.2% more
287 REGENTTEX 1.7 6335 6.25% more
288 RELIANCE1 14.6 83876 1.39% more
289 RELIANCINS 62.4 10044 -1.42% more
290 RENATA 395 2420 1.28% more
291 RENWICKJA 485 41 0.17% more
292 REPUBLIC 25.6 37866 1.19% more
293 RINGSHINE 2.6 18830 8.33% more
294 ROBI 27.9 594910 0% more
295 RSRMSTEEL 5.7 22909 3.64% more
296 RUNNERAUTO 39.6 1103742 2.06% more
297 RUPALIBANK 17.2 42576 0% more
298 RUPALIINS 20.6 33818 3.52% more
299 RUPALILIFE 77.3 395592 1.05% more
300 SAIFPOWER 4.6 78051 2.22% more
301 SAIHAMTEX 0 207431 0% more
302 SALAMCRST 15.2 486847 2.01% more
303 SALVOCHEM 29.2 390859 0.69% more
304 SAMATALETH 88 47632 3.41% more
305 SAMORITA 72.2 42098 4.79% more
306 SANDHANINS 19.1 124348 1.06% more
307 SAPORTL 45 721394 -0.66% more
308 SBACBANK 5.7 74216 0% more
309 SEAPEARL 34.1 547457 0.29% more
310 SEMLFBSLGF 4.6 29745 4.55% more
311 SEMLIBBLSF 5.9 5024 1.72% more
312 SHAHJABANK 16.8 82387 0.6% more
313 SHARPIND 12.3 27935 2.5% more
314 SHURWID 4.1 86780 7.89% more
315 SHYAMPSUG 182 11 0.33% more
316 SICL 18.6 26335 0.54% more
317 SILCOPHL 13.1 270334 0.77% more
318 SILVAPHL 9.3 254706 3.33% more
319 SIMTEX 31.4 570189 -1.57% more
320 SINGERBD 89.9 2033 1.35% more
321 SINOBANGLA 42.8 401197 1.9% more
322 SIPLC 49 91539 0.41% more
323 SKTRIMS 7.3 19935 2.82% more
324 SONALIANSH 201.1 243765 3.82% more
325 SONALILIFE 63.1 10381 -0.16% more
326 SONALIPAPR 215 133870 3.22% more
327 SONARBAINS 24.3 16700 0% more
328 SONARGAON 25.4 335610 9.01% more
329 SOUTHEASTB 8.6 112189 0% more
330 SPCERAMICS 15.4 821192 4.76% more
331 SPCL 50.3 1516326 3.07% more
332 SQUARETEXT 48 61206 -1.84% more
333 SQURPHARMA 202.9 229438 -0.25% more
334 SSSTEEL 4.2 416355 5% more
335 STANCERAM 62 1678 3.16% more
336 STANDARINS 34.7 17376 0.58% more
337 STANDBANKL 5.1 113452 2% more
338 STYLECRAFT 0 13326 0.22% more
339 SUMITPOWER 13 597174 1.56% more
340 SUNLIFEINS 47.9 141677 0.84% more
341 TAKAFULINS 33 117 0.3% more
342 TALLUSPIN 5.2 571 0% more
343 TAMIJTEX 125.6 29438 -0.16% more
344 TB15Y0339 114.73 3000 -0.43% more
345 TB5Y0930 99.71 4000 0% more
346 TILIL 42.1 710436 4.99% more
347 TITASGAS 16.3 111855 1.88% more
348 TOSRIFA 0 243170 1.25% more
349 TRUSTB1MF 2.5 107860 0% more
350 TRUSTBANK 17 93678 1.19% more
351 TUNGHAI 1.5 27389 7.14% more
352 UCB 10 561815 1.01% more
353 UNILEVERCL 2287 47 0.27% more
354 UNIONCAP 3.3 32781 6.45% more
355 UNIONINS 30.4 15247 0.33% more
356 UNIQUEHRL 38.7 146211 -0.51% more
357 UNITEDFIN 11.6 132469 0% more
358 UNITEDINS 39.3 7865 2.61% more
359 UPGDCL 123.5 34720 1.98% more
360 USMANIAGL 0 307 2.68% more
361 UTTARABANK 21.1 240677 0% more
362 UTTARAFIN 10.5 18594 0.96% more
363 VAMLBDMF1 6.9 2001 0% more
364 VAMLRBBF 5 16480 0% more
365 VFSTDL 0 520480 0% more
366 WALTONHIL 374.5 5700 -0.16% more
367 WATACHEM 120 20191 3.72% more
368 WMSHIPYARD 7.8 46763 2.63% more
369 YPL 14.8 38739 2.07% more
370 ZAHEENSPIN 4 197311 8.11% more
371 ZAHINTEX 5.1 15380 0% more
372 ZEALBANGLA 82.3 502 -1.67% more