Updated: 02:30:59 PM 26 Jun (3 days ago)
DSEX: 4832.83 65.19 + 1.37% +
Trade: 152594 Volume: 187344894 Value: 4786.814 (mn)
+ Up: 314 + Down: 37 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 431813 3.03% more
1STPRIMFMF 18.1 462643 1.12% more
AAMRANET 17 159199 3.03% more
AAMRATECH 11.9 23432 3.48% more
ABB1STMF 4 9182626 0% more
ACFL 15.8 140335 1.28% more
ACI 186.7 47070 -1.06% more
ACIFORMULA 128 6500 -1.01% more
ACMELAB 72.7 113851 1.82% more
ACMEPL 12.1 988034 0.83% more
ACTIVEFINE 8.4 170706 1.2% more
ADNTEL 71.4 581828 2.73% more
ADVENT 13.9 233091 -0.71% more
AFCAGRO 7.9 27688 3.95% more
AFTABAUTO 28.7 169362 1.77% more
AGNISYSL 27.1 3177903 -0.37% more
AGRANINS 23.1 22931 0.87% more
AIBL1STIMF 6.3 557477 3.28% more
AIL 45.5 992703 1.56% more
AL-HAJTEX 124.2 99119 -0.08% more
ALARABANK 0 42508 0% more
ALIF 5.9 507843 1.72% more
ALLTEX 10.5 70827 3.96% more
AMANFEED 23.9 235412 1.27% more
AMBEEPHA 802.6 1749 0.15% more
AMCL(PRAN) 210 2086 0.48% more
ANLIMAYARN 21.5 12696 2.38% more
ANWARGALV 63.8 432577 2.9% more
AOL 14.4 91300 1.41% more
APEXFOODS 195.8 16118 0% more
APEXFOOT 208.2 30526 1.76% more
APEXSPINN 91.7 8615 0.22% more
APEXTANRY 63.7 9927 2.25% more
APOLOISPAT 3.3 179156 3.12% more
ARAMIT 159.6 7054 -1.24% more
ARAMITCEM 12.3 34291 2.5% more
ARGONDENIM 15.8 222840 1.94% more
ASIAINS 25.8 127268 2.38% more
ASIAPACINS 28.9 72013 2.12% more
ASIATICLAB 37.6 1247737 0% more
ATLASBANG 57.2 8713 9.58% more
AZIZPIPES 47.8 14109 1.06% more
BANGAS 97 88622 0.83% more
BANKASIA 15.4 301250 1.99% more
BARKAPOWER 10.4 1208704 0.97% more
BATASHOE 800 2708 0.43% more
BATBC 280.3 302537 2.82% more
BAYLEASING 4.1 108374 2.5% more
BBS 10.2 494819 0.99% more
BBSCABLES 14.8 331955 0% more
BDAUTOCA 94.7 38944 0.96% more
BDCOM 23.5 659766 -0.42% more
BDFINANCE 7.9 459121 9.72% more
BDLAMPS 121.8 40800 2.18% more
BDTHAI 12.9 1244115 0.78% more
BDTHAIFOOD 13.5 296534 1.5% more
BDWELDING 10.1 83604 4.12% more
BEACHHATCH 46.3 2798904 2.21% more
BEACONPHAR 108 77758 0.65% more
BENGALWTL 17.7 408536 1.14% more
BERGERPBL 0 36443 1.46% more
BESTHLDNG 15 1102202 0% more
BGIC 28.7 27684 1.77% more
BIFC 6.3 42342 5% more
BNICL 37.4 59242 2.75% more
BPML 32.2 275282 0.94% more
BPPL 14.9 2379537 0% more
BRACBANK 51.1 3366858 2.4% more
BSC 90.5 742770 1.57% more
BSCPLC 119.2 28163 1.97% more
BSRMLTD 75.5 42090 3% more
BSRMSTEEL 53 58757 1.34% more
BXPHARMA 87.5 554627 1.63% more
CAPITECGBF 6.9 606138 0% more
CAPMBDBLMF 10 745531 2.04% more
CAPMIBBLMF 8.4 159512 2.44% more
CENTRALINS 36.7 1085613 5.16% more
CENTRALPHL 10.6 1339010 0.95% more
CITYBANK 19.7 3692668 0% more
CITYGENINS 44 111549 0.69% more
CLICL 54 135624 -1.28% more
CNATEX 3.2 492363 3.23% more
CONFIDCEM 50.2 130318 1.01% more
CONTININS 22.5 284789 0.9% more
COPPERTECH 20.7 665688 4.55% more
CROWNCEMNT 46.3 29706 3.35% more
CRYSTALINS 41.1 316799 1.99% more
CVOPRL 134.1 100261 0% more
DACCADYE 16.6 103873 1.22% more
DAFODILCOM 54.7 1687 1.3% more
DBH 33.6 119999 1.82% more
DBH1STMF 4.7 2290462 9.3% more
DELTALIFE 0 177585 1.68% more
DELTASPINN 5.7 285142 3.64% more
DESCO 23.2 18929 0.87% more
DESHBANDHU 16.5 521592 0% more
DGIC 20.8 106073 2.97% more
DHAKABANK 10.2 1284550 -3.77% more
DHAKAINS 33.5 90061 2.76% more
DOMINAGE 10.6 1926766 1.92% more
DOREENPWR 23 421030 0.44% more
DSHGARME 108.4 288496 9.94% more
DSSL 9.9 6098754 10% more
DULAMIACOT 71.8 2552 1.41% more
DUTCHBANGL 39.6 40617 1.8% more
EASTERNINS 39.8 38755 1.79% more
EASTLAND 17.2 98820 0.58% more
EASTRNLUB 2495 13748 -0.63% more
EBL 22.8 657161 0.44% more
EBL1STMF 4.2 1466760 -2.33% more
EBLNRBMF 3.6 62340 2.86% more
ECABLES 114.9 41621 5.61% more
EGEN 19.1 428208 2.14% more
EHL 72.7 167059 0% more
EIL 47.3 102573 -0.63% more
EMERALDOIL 22.1 164919 0% more
ENVOYTEX 40.7 44914 1.75% more
EPGL 15.6 492066 2.63% more
ESQUIRENIT 21.4 537656 3.38% more
ETL 9 1629253 4.65% more
EXIM1STMF 4 2232512 8.11% more
EXIMBANK 5.4 218537 1.89% more
FAMILYTEX 2.3 107483 -4.17% more
FARCHEM 20.4 184039 2% more
FAREASTFIN 3.5 166539 -2.78% more
FAREASTLIF 24.9 21059 3.32% more
FASFIN 2.9 385004 -3.33% more
FBFIF 3.5 1095057 2.94% more
FEDERALINS 17.7 255682 0.57% more
FEKDIL 15.7 1780186 0.64% more
FINEFOODS 235.9 257692 0.64% more
FIRSTFIN 3 93397 3.45% more
FIRSTSBANK 3.7 1335150 0% more
FORTUNE 14.8 256556 2.78% more
FUWANGCER 12.7 1058011 1.6% more
FUWANGFOOD 14.6 1266302 1.39% more
GBBPOWER 7.2 157209 0% more
GEMINISEA 122.8 115362 2.33% more
GENEXIL 22.5 199365 1.35% more
GENNEXT 2.7 455553 0% more
GHAIL 11.5 681629 0.88% more
GHCL 19.4 96293 2.11% more
GIB 3.1 539003 0% more
GLDNJMF 7.5 473266 1.35% more
GLOBALINS 26.4 604800 1.15% more
GOLDENSON 10.8 1015949 0.93% more
GP 302.7 123842 2.33% more
GPHISPAT 17.6 605844 1.73% more
GQBALLPEN 171.5 32063 4.89% more
GRAMEENS2 12.1 308044 0.83% more
GREENDELMF 3.9 124697 5.41% more
GREENDELT 40.7 35503 2.01% more
GSPFINANCE 4.1 165734 5.13% more
HAKKANIPUL 63.2 951693 3.61% more
HAMI 107.7 4458 -0.46% more
HEIDELBCEM 223.5 24126 4.15% more
HFL 8.5 114686 7.59% more
HRTEX 24.6 370257 1.23% more
HWAWELLTEX 40.3 1721 -0.25% more
IBNSINA 292.9 26391 1.91% more
IBP 12.4 3165646 2.48% more
ICB 45.4 306695 0.89% more
ICB3RDNRB 4.7 683986 4.44% more
ICBAGRANI1 6.8 3000 -1.45% more
ICBAMCL2ND 6 166211 0% more
ICBEPMF1S1 4.9 47100 0% more
ICBIBANK 2.8 118607 0% more
ICBSONALI1 5.5 1230646 1.85% more
ICICL 20 160544 1.52% more
IDLC 28.1 193784 1.08% more
IFADAUTOS 22.4 220277 1.82% more
IFIC 5.7 1596318 1.79% more
IFIC1STMF 3.7 626894 2.78% more
IFILISLMF1 4.8 242410 2.13% more
ILFSL 3 106745 3.45% more
INDEXAGRO 64.4 70697 3.54% more
INTECH 18.1 161861 2.84% more
INTRACO 20.4 1396566 0.99% more
IPDC 14.2 362182 2.16% more
ISLAMIBANK 33.6 186760 0.6% more
ISLAMICFIN 7.5 590972 5.63% more
ISLAMIINS 35.8 18488 -0.28% more
ISNLTD 40.8 78875 -0.49% more
ITC 35.8 278833 1.13% more
JAMUNABANK 17.8 926808 0.56% more
JAMUNAOIL 178.5 39287 1.08% more
JANATAINS 22.9 104705 1.33% more
JHRML 47.1 126052 0.43% more
JMISMDL 131.8 23020 1.23% more
JUTESPINN 204.7 1280 2.35% more
KARNAPHULI 25.6 470371 1.59% more
KAY&QUE 204.5 30941 2.71% more
KBPPWBIL 113.1 659401 -0.79% more
KDSALTD 40.4 594513 1.51% more
KEYACOSMET 4.7 403433 0% more
KOHINOOR 504.8 32293 4.15% more
KPCL 9.4 166487 1.08% more
KPPL 17.4 372463 -2.25% more
KTL 11.6 1753693 2.65% more
LANKABAFIN 14.3 1076074 1.42% more
LEGACYFOOT 58.6 820624 9.94% more
LHB 47.4 641262 1.28% more
LIBRAINFU 809.2 4406 0% more
LINDEBD 848.9 11142 0.92% more
LOVELLO 105.4 1581602 -1.31% more
LRBDL 14 128115 1.45% more
LRGLOBMF1 3.7 47809 2.78% more
MAGURAPLEX 83.4 727531 1.21% more
MAKSONSPIN 5.3 166553 6% more
MALEKSPIN 23.3 587746 1.3% more
MARICO 2404.7 4693 1.64% more
MATINSPINN 45.4 113821 1.34% more
MBL1STMF 4.4 195870 7.32% more
MEGCONMILK 17.2 10311 3.61% more
MEGHNACEM 36.8 11263 0.27% more
MEGHNAINS 21.6 277159 3.35% more
MEGHNALIFE 45.8 183026 0.44% more
MEGHNAPET 22.1 13651 4.25% more
MERCANBANK 0 530800 2.6% more
MERCINS 22.2 15523 -2.63% more
METROSPIN 10.3 23566 1.98% more
MHSML 13.7 576694 2.24% more
MIDASFIN 6.4 121496 0% more
MIDLANDBNK 23.5 1235497 0% more
MIRACLEIND 27 184803 2.66% more
MIRAKHTER 26.4 1270095 5.18% more
MITHUNKNIT 15.2 18936 1.33% more
MJLBD 93.8 38265 1.85% more
MLDYEING 9.1 1607983 2.25% more
MONNOAGML 325.5 18812 0.18% more
MONNOCERA 84.2 541511 2.43% more
MONNOFABR 13.6 1461706 1.49% more
MONOSPOOL 82.1 81157 0.24% more
MPETROLEUM 204.5 23606 0.15% more
MTB 10.9 210368 0.93% more
NAHEEACP 19.5 706955 1.56% more
NATLIFEINS 85 32402 0.47% more
NAVANACNG 19.6 22617 0% more
NAVANAPHAR 50.4 329650 0.6% more
NBL 3.4 434536 0% more
NCCBANK 10.1 291753 1% more
NCCBLMF1 5.1 2000 0% more
NEWLINE 7.4 638175 8.82% more
NFML 10.1 32051 1% more
NHFIL 22.9 209880 4.57% more
NITOLINS 23.6 24453 1.29% more
NORTHERN 93 2716 -1.59% more
NORTHRNINS 26.4 31121 3.94% more
NPOLYMER 27.9 120341 1.45% more
NRBBANK 10 3091635 5.26% more
NTC 157 4718 0.38% more
NTLTUBES 85.9 585953 5.66% more
NURANI 3.1 30685 3.33% more
OAL 7.3 290730 2.82% more
OIMEX 24.7 614475 2.07% more
OLYMPIC 149.7 80075 -0.6% more
ONEBANKPLC 6.9 1003097 0% more
ORIONINFU 312.6 127972 -0.13% more
ORIONPHARM 29.7 480611 1.02% more
PADMALIFE 18.7 15948 0% more
PADMAOIL 182.8 49026 0.61% more
PARAMOUNT 39.9 262416 2.05% more
PDL 5.7 719053 9.62% more
PENINSULA 10.8 74888 2.86% more
PEOPLESINS 27.1 115501 2.26% more
PF1STMF 5.2 193702 1.96% more
PHARMAID 523.6 12684 -0.53% more
PHENIXINS 23.4 16132 0% more
PHPMF1 3.4 107536 3.03% more
PIONEERINS 38.7 296442 3.48% more
PLFSL 2 262080 5.26% more
POPULAR1MF 3.5 217547 2.94% more
POPULARLIF 43.7 151374 1.86% more
POWERGRID 32.5 149158 5.18% more
PRAGATIINS 45.9 30125 1.1% more
PRAGATILIF 87.5 67210 3.06% more
PREMIERBAN 6.9 271856 0% more
PREMIERCEM 50.6 336180 1.2% more
PREMIERLEA 3 96575 7.14% more
PRIME1ICBA 5.1 34033 2% more
PRIMEBANK 22.9 226788 3.15% more
PRIMEFIN 3.9 34371 2.63% more
PRIMEINSUR 26.3 19270 2.33% more
PRIMELIFE 32.9 20610 2.49% more
PRIMETEX 12.6 56978 5.88% more
PROGRESLIF 45.6 36708 -0.87% more
PROVATIINS 28.5 57517 2.52% more
PTL 41 29267 0.49% more
PUBALIBANK 25.2 257463 0.4% more
PURABIGEN 0 243708 0% more
QUASEMIND 32 418055 0.95% more
QUEENSOUTH 11.8 515546 0.85% more
RAHIMAFOOD 90.8 403776 5.58% more
RAHIMTEXT 116.9 19421 -0.43% more
RAKCERAMIC 19.4 91220 1.57% more
RANFOUNDRY 141.4 2914 0.21% more
RDFOOD 22.6 1072927 1.8% more
RECKITTBEN 3300 8466 0% more
REGENTTEX 3 161366 0% more
RELIANCE1 17.8 1254920 2.3% more
RELIANCINS 50.2 32169 2.24% more
RENATA 489.6 9767 0.95% more
RENWICKJA 629.7 57 0.75% more
REPUBLIC 26.9 85510 1.89% more
RINGSHINE 3.1 237856 0% more
ROBI 24.6 1180634 1.65% more
RSRMSTEEL 9.6 58040 4.35% more
RUNNERAUTO 25.4 147702 1.6% more
RUPALIBANK 17.5 287853 3.55% more
RUPALIINS 18.7 82751 1.63% more
RUPALILIFE 71.5 116696 2% more
SAFKOSPINN 10.9 40126 1.87% more
SAIFPOWER 7.1 320282 1.43% more
SAIHAMCOT 13.3 1138148 3.1% more
SAIHAMTEX 13 229282 2.36% more
SALAMCRST 20.5 1504257 1.49% more
SALVOCHEM 19.5 411993 -1.02% more
SAMATALETH 57.4 195339 2.32% more
SAMORITA 57 99373 0% more
SANDHANINS 18.2 160806 0.55% more
SAPORTL 21.8 155627 0.93% more
SEAPEARL 54.9 3817515 5.17% more
SEMLFBSLGF 5.5 300865 3.77% more
SEMLIBBLSF 6.7 80680 1.52% more
SEMLLECMF 11.1 721378 -0.89% more
SHAHJABANK 16.5 105101 1.85% more
SHARPIND 16 623200 2.56% more
SHASHADNIM 17.7 156699 2.31% more
SHEPHERD 17.9 1924711 0.56% more
SHURWID 6.7 26800 4.69% more
SHYAMPSUG 120.8 4749 3.69% more
SIBL 0 124022 1.37% more
SILCOPHL 14.8 1108411 -1.33% more
SILVAPHL 10.8 567768 -0.92% more
SIMTEX 15.5 420703 1.31% more
SINGERBD 108.4 15397 2.07% more
SINOBANGLA 40.9 336390 4.6% more
SIPLC 44.7 148151 2.76% more
SKTRIMS 9.9 156103 10% more
SONALIANSH 170.7 150019 1.49% more
SONALILIFE 49 21813 5.6% more
SONALIPAPR 140.8 101550 0.5% more
SONARBAINS 21.8 200830 1.87% more
SONARGAON 37.5 804617 1.9% more
SOUTHEASTB 7 106640 0% more
SPCERAMICS 21.5 3328165 1.42% more
SPCL 36.4 487980 0.28% more
SQUARETEXT 49 74406 0.41% more
SQURPHARMA 210.1 852133 2.39% more
SSSTEEL 5.5 2039156 5.77% more
STANCERAM 62 1090 3.51% more
STANDARINS 35.1 40690 0.57% more
STANDBANKL 0 1762309 3.17% more
STYLECRAFT 62.2 341124 4.01% more
SUMITPOWER 14.1 174639 0% more
SUNLIFEINS 60.4 313369 1.51% more
TAKAFULINS 31 9382 -1.27% more
TALLUSPIN 5 68868 2.04% more
TAMIJTEX 103.4 5629 -0.96% more
TB2Y0126 100 2000 0.18% more
TB2Y0725 100 14000 0.08% more
TB2Y0925 99.58 29000 0.2% more
TB5Y0529 101.48 10000 0.67% more
TB5Y1229 101.95 5000 0.94% more
TECHNODRUG 27.9 434806 0.36% more
TILIL 41 96261 2.24% more
TITASGAS 19.3 205004 0.52% more
TOSRIFA 18.5 281001 2.21% more
TRUSTB1MF 3.5 2405509 0% more
TRUSTBANK 17.9 199868 -0.56% more
TUNGHAI 2.5 993 4.17% more
UCB 0 1712063 1.01% more
UNILEVERCL 2340 54 1.58% more
UNIONBANK 2.9 509937 0% more
UNIONCAP 4.2 62249 5% more
UNIONINS 28.1 223330 0% more
UNIQUEHRL 35.8 385554 1.99% more
UNITEDFIN 11.6 297351 4.5% more
UNITEDINS 34.9 29814 1.45% more
UPGDCL 119.8 23296 1.44% more
USMANIAGL 32.3 20873 1.89% more
UTTARABANK 21.2 1514516 0.47% more
UTTARAFIN 10 15153 3.09% more
VAMLBDMF1 6.7 9132 0% more
VAMLRBBF 5.8 324296 5.45% more
VFSTDL 6.9 428881 2.99% more
WALTONHIL 411.2 12552 0.44% more
WATACHEM 108.7 12638 0.83% more
WMSHIPYARD 8.5 1481149 8.97% more
YPL 13.6 1111392 9.68% more
ZAHEENSPIN 6.9 2437010 4.55% more
ZAHINTEX 4.1 120130 5.13% more
ZEALBANGLA 83.2 3637 4.65% more