Updated: 12:01:42 PM 15 Jan (Just Now)
DSEX: 4982.16 15.65 + 0.32% +
Trade: 56007 Volume: 50569161 Value: 1605.426 (mn)
+ Up: 183 + Down: 107 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 92696 0% more
2 1STPRIMFMF 19.6 30236 0.51% more
3 AAMRANET 16.8 7317 0% more
4 AAMRATECH 11.4 209 -0.87% more
5 ABB1STMF 2.6 221340 4% more
6 ABBANK 4.3 157405 0% more
7 ACFL 16.8 4520 -1.18% more
8 ACI 209.5 97185 -1.23% more
9 ACIFORMULA 135.3 36067 0.07% more
10 ACMELAB 72.7 150504 0.83% more
11 ACMEPL 15.5 185151 0% more
12 ACTIVEFINE 5.5 4961 0% more
13 ADNTEL 55.7 57112 0.18% more
14 ADVENT 12.9 62389 0% more
15 AFCAGRO 4.8 2800 0% more
16 AFTABAUTO 31.1 71678 0% more
17 AGNISYSL 20.3 74042 0% more
18 AGRANINS 22.6 17347 -1.31% more
19 AIBL1STIMF 3.3 84546 0% more
20 AIL 27.6 122886 -0.72% more
21 ALARABANK 13.6 26626 0% more
22 ALIF 3.7 35647 -2.63% more
23 ALLTEX 13.2 1103 0% more
24 AMANFEED 22.8 36578 -1.3% more
25 AMCL(PRAN) 214 2445 0.75% more
26 ANLIMAYARN 18.9 100 0.53% more
27 ANWARGALV 90 135348 0.45% more
28 AOL 14.5 57717 0% more
29 APEXFOODS 242.9 31953 3.27% more
30 APEXFOOT 183.2 189598 3.91% more
31 APEXSPINN 203.1 309050 9.96% more
32 APEXTANRY 65.5 166587 9.9% more
33 APOLOISPAT 1.7 520667 0% more
34 ARAMIT 171.1 130 0.77% more
35 ARAMITCEM 9 1 1.12% more
36 ARGONDENIM 17.8 172054 0% more
37 ASIAINS 28.4 89037 0.35% more
38 ASIAPACINS 30.7 18152 0.33% more
39 ASIATICLAB 47.7 557557 0.21% more
40 ATLASBANG 52 500 -0.57% more
41 AZIZPIPES 40.5 1 0.5% more
42 BANGAS 119 35173 0.68% more
43 BANKASIA 19.1 123112 0.53% more
44 BARKAPOWER 7.2 44408 0% more
45 BATASHOE 809 202 -0.39% more
46 BATBC 255 80711 0.87% more
47 BAYLEASING 3.1 41003 3.33% more
48 BBS 8.8 36343 -1.12% more
49 BBSCABLES 14.4 40209 -1.37% more
50 BDAUTOCA 124.4 8859 0.16% more
51 BDCOM 24.9 80875 -0.8% more
52 BDFINANCE 13.1 32889 0.77% more
53 BDLAMPS 140.6 12092 2.4% more
54 BDTHAI 10.9 290093 -3.54% more
55 BDTHAIFOOD 14 1604278 0.72% more
56 BDWELDING 17.2 176219 -3.91% more
57 BEACHHATCH 30.9 84569 -1.59% more
58 BEACONPHAR 102.3 52433 -0.2% more
59 BENGALWTL 17 16736 0.59% more
60 BERGERPBL 1404.6 1118 0.47% more
61 BESTHLDNG 11.3 170798 0% more
62 BGIC 32.9 27230 -0.6% more
63 BIFC 0.98 493531 8.89% more
64 BNICL 52 280841 -1.14% more
65 BPML 23.8 33112 0.42% more
66 BPPL 14.2 1845903 1.43% more
67 BRACBANK 66.9 85353 0.6% more
68 BSC 110.9 271928 0.91% more
69 BSCPLC 132 44279 1.77% more
70 BSRMLTD 81.6 5012 -0.73% more
71 BSRMSTEEL 67.1 6859 -0.15% more
72 BXPHARMA 104.9 55925 0.1% more
73 CAPITECGBF 6.6 232511 -1.49% more
74 CAPMBDBLMF 9.9 188709 -1% more
75 CAPMIBBLMF 8 132793 -2.44% more
76 CENTRALINS 43.5 285400 -0.23% more
77 CENTRALPHL 8.1 56488 -1.22% more
78 CITYBANK 25.5 1634087 0.39% more
79 CITYGENINS 82 308871 -0.61% more
80 CLICL 58.5 306777 -1.35% more
81 CNATEX 2.2 40197 0% more
82 CONFIDCEM 49 46162 0.2% more
83 CONTININS 24.9 101046 -0.8% more
84 COPPERTECH 20.3 155437 -0.49% more
85 CROWNCEMNT 45.8 1052 0% more
86 CRYSTALINS 69.9 455491 0.87% more
87 CVOPRL 152.2 81422 0.93% more
88 DACCADYE 16.9 12934 0.6% more
89 DAFODILCOM 36.9 30168 1.1% more
90 DBH 36.8 12650 0.55% more
91 DBH1STMF 5.8 15518 0% more
92 DELTALIFE 70.4 19100 -0.14% more
93 DELTASPINN 4.9 18000 2.08% more
94 DESCO 19.6 1881 -0.51% more
95 DESHBANDHU 15.3 121178 0% more
96 DGIC 21.3 48584 -0.47% more
97 DHAKABANK 12.2 874453 0% more
98 DHAKAINS 37.7 36302 -0.26% more
99 DOMINAGE 28.8 316169 0% more
100 DOREENPWR 27.1 46721 0% more
101 DSHGARME 111.3 38417 1.46% more
102 DSSL 8.2 44201 0% more
103 DULAMIACOT 131.5 3258 1.08% more
104 DUTCHBANGL 39.5 43128 0% more
105 EASTERNINS 54.9 185013 0.18% more
106 EASTLAND 19.1 26764 -0.52% more
107 EASTRNLUB 1616 2746 -0.16% more
108 EBL 24.9 370808 0.81% more
109 EBL1STMF 2.9 84273 0% more
110 EBLNRBMF 2.3 2021 4.55% more
111 ECABLES 113.1 2331 1.8% more
112 EGEN 19.3 162703 -0.52% more
113 EHL 75.7 89025 0.13% more
114 EIL 28.4 113670 -0.7% more
115 EMERALDOIL 12.4 1975 1.64% more
116 ENVOYTEX 51.4 87366 0.39% more
117 EPGL 15.4 27567 1.32% more
118 ESQUIRENIT 20 4482 0% more
119 ETL 9.6 125422 -1.03% more
120 EXIM1STMF 2.9 5000 0% more
121 FAMILYTEX 1.2 28078 0% more
122 FARCHEM 14 6200 0% more
123 FAREASTFIN 0.5 187825 11.11% more
124 FAREASTLIF 20.3 3676 2.53% more
125 FASFIN 0.56 414421 9.8% more
126 FBFIF 2.4 213750 4.35% more
127 FEDERALINS 19.9 120147 0.51% more
128 FEKDIL 14.2 229198 0.71% more
129 FINEFOODS 425.8 16013 -0.07% more
130 FIRSTFIN 2.6 908824 8.33% more
131 FORTUNE 13.8 39743 1.47% more
132 FUWANGCER 11 156928 -0.9% more
133 FUWANGFOOD 9.2 58119 0% more
134 GBBPOWER 5.8 21896 1.75% more
135 GEMINISEA 117.6 3301 -0.42% more
136 GENEXIL 25.5 211824 1.19% more
137 GENNEXT 2.4 51410 4.35% more
138 GHAIL 10.5 45521 0% more
139 GHCL 18.9 469 0.53% more
140 GLDNJMF 6 25704 1.69% more
141 GLOBALINS 26.6 87225 -0.75% more
142 GOLDENSON 9.5 120326 -1.04% more
143 GP 254.8 100523 0.59% more
144 GPHISPAT 15.8 28839 0.64% more
145 GQBALLPEN 488.5 7830 0.16% more
146 GRAMEENS2 11.1 11052 1.83% more
147 GREENDELT 55.3 61320 -0.54% more
148 GSPFINANCE 1.3 338280 0% more
149 HAKKANIPUL 70.5 84262 0% more
150 HAMI 111.4 811 0.81% more
151 HEIDELBCEM 215.5 25 0.61% more
152 HFL 6 2586 0% more
153 HRTEX 15.9 97747 3.92% more
154 HWAWELLTEX 41.7 904 0.97% more
155 IBNSINA 319.5 3324 -0.34% more
156 IBP 11.6 46924 0.87% more
157 ICB 36.4 29087 0.55% more
158 ICB3RDNRB 4.2 21000 0% more
159 ICBAMCL2ND 5.1 1500 0% more
160 ICBEPMF1S1 3.4 6000 0% more
161 ICBIBANK 2.2 87501 0% more
162 ICBSONALI1 4.1 130832 -2.38% more
163 IDLC 39 111472 -0.26% more
164 IFADAUTOS 20 113878 0% more
165 IFIC 4.7 406529 2.17% more
166 IFIC1STMF 2.4 40705 0% more
167 IFILISLMF1 3.4 550 0% more
168 ILFSL 0.41 36008 10.81% more
169 INDEXAGRO 64.6 333 -0.46% more
170 INTECH 28.6 165474 -0.69% more
171 INTRACO 19.4 71620 -0.51% more
172 IPDC 19 197371 -0.52% more
173 ISLAMIBANK 35.9 94075 0.56% more
174 ISLAMICFIN 9.7 113722 0% more
175 ISLAMIINS 38.4 5948 -0.52% more
176 ISNLTD 73.6 13553 0.14% more
177 ITC 38.7 90288 0.78% more
178 JAMUNABANK 22.4 1117215 0.45% more
179 JAMUNAOIL 170.1 6294 -0.35% more
180 JANATAINS 24.5 71422 -1.21% more
181 JHRML 42.7 15685 -0.23% more
182 JMISMDL 118.2 903 0.34% more
183 JUTESPINN 203 50 0.45% more
184 KARNAPHULI 30 348968 0.67% more
185 KAY&QUE 383 9487 0.68% more
186 KBPPWBIL 44.9 762202 2.05% more
187 KDSALTD 41.1 65804 -0.24% more
188 KEYACOSMET 4.2 50027 0% more
189 KOHINOOR 498.9 5620 0.58% more
190 KPCL 9.6 15334 1.05% more
191 KPPL 13.3 55407 -1.48% more
192 KTL 8.9 167812 0% more
193 LANKABAFIN 12.4 159260 0% more
194 LEGACYFOOT 54.8 50360 0.55% more
195 LHB 47.7 80574 0.63% more
196 LIBRAINFU 638 5257 1.11% more
197 LINDEBD 823.3 6877 0.22% more
198 LOVELLO 71.9 334759 0.84% more
199 LRBDL 9.3 7178 0% more
200 LRGLOBMF1 2.9 7902 3.57% more
201 MAGURAPLEX 81.9 18737 0.37% more
202 MAKSONSPIN 4.8 83 0% more
203 MALEKSPIN 29.7 1069933 1.37% more
204 MARICO 2775 377 0.19% more
205 MATINSPINN 47 5861 0% more
206 MBL1STMF 3.7 406 -2.63% more
207 MEGCONMILK 12.8 6594 0.79% more
208 MEGHNAINS 30.5 666738 0% more
209 MEGHNALIFE 52.9 73192 0.57% more
210 MEGHNAPET 18 20555 -1.1% more
211 MERCANBANK 7.7 155963 0% more
212 MERCINS 24.5 8635 0.41% more
213 METROSPIN 7.6 7456 0% more
214 MHSML 14.6 304661 2.1% more
215 MIDASFIN 5.1 214016 6.25% more
216 MIDLANDBNK 16.9 296929 -0.59% more
217 MIRACLEIND 30.1 14300 1.35% more
218 MIRAKHTER 26.8 41008 -0.74% more
219 MITHUNKNIT 14 884 0% more
220 MJLBD 92.5 94961 0.11% more
221 MLDYEING 8.1 47528 0% more
222 MONNOAGML 342.8 6018 0.65% more
223 MONNOCERA 79.8 34306 0.5% more
224 MONNOFABR 20.4 203588 0% more
225 MONOSPOOL 95.1 82354 0.42% more
226 MPETROLEUM 195.6 2604 -0.31% more
227 MTB 13.5 216856 0% more
228 NAHEEACP 17.7 41521 0.57% more
229 NATLIFEINS 99.6 79681 1.53% more
230 NAVANACNG 20.5 2232 0.99% more
231 NAVANAPHAR 52 191828 1.56% more
232 NBL 3.2 201800 0% more
233 NCCBANK 12.3 24415 -0.81% more
234 NCCBLMF1 4 3 5.26% more
235 NEWLINE 3.5 17327 0% more
236 NFML 13.4 222294 0% more
237 NHFIL 23.7 34679 -0.42% more
238 NITOLINS 28 18310 0% more
239 NORTHERN 85 111 3.16% more
240 NORTHRNINS 29.6 18589 0.34% more
241 NPOLYMER 26.3 4351 0.77% more
242 NRBBANK 6.9 21726 0% more
243 NRBCBANK 5.4 20010 0% more
244 NTLTUBES 59.8 12527 0.5% more
245 NURANI 2.1 3000 0% more
246 OAL 5.3 8513 0% more
247 OIMEX 12.4 78150 -1.59% more
248 OLYMPIC 142.8 15855 0.49% more
249 ONEBANKPLC 7 262519 0% more
250 ORIONINFU 356 56234 0.28% more
251 ORIONPHARM 28 14984 -1.41% more
252 PADMALIFE 16.5 442 0% more
253 PADMAOIL 168.8 66294 -0.06% more
254 PARAMOUNT 50.7 324725 0.8% more
255 PDL 4 17780 0% more
256 PENINSULA 19.3 106899 1.58% more
257 PEOPLESINS 37 136008 -0.8% more
258 PF1STMF 4.8 32154 0% more
259 PHARMAID 496.3 131 0.3% more
260 PHENIXINS 28.3 77753 -0.7% more
261 PHOENIXFIN 2.5 72501 4.17% more
262 PHPMF1 2.2 4424 -4.35% more
263 PIONEERINS 50.6 81145 -1.56% more
264 PLFSL 0.56 566555 9.8% more
265 POPULAR1MF 2.3 46245 4.55% more
266 POPULARLIF 43.8 62309 0.69% more
267 POWERGRID 27.4 15569 0.37% more
268 PRAGATIINS 71.2 182433 -0.28% more
269 PRAGATILIF 166.8 168214 4.58% more
270 PREMIERBAN 3.9 665207 -2.5% more
271 PREMIERCEM 38.1 7413 2.14% more
272 PREMIERLEA 0.39 2777312 11.43% more
273 PRIME1ICBA 4.2 700 -2.33% more
274 PRIMEBANK 30.6 252211 -0.97% more
275 PRIMEFIN 0.98 934472 8.89% more
276 PRIMEINSUR 33.7 94532 2.43% more
277 PRIMELIFE 34.8 20010 2.05% more
278 PRIMETEX 12.3 49837 1.65% more
279 PROVATIINS 29.9 52827 0.34% more
280 PTL 49.5 18093 0.41% more
281 PUBALIBANK 37.5 205383 0.27% more
282 PURABIGEN 20 14773 -0.5% more
283 QUASEMIND 37.8 45291 0.53% more
284 QUEENSOUTH 11.1 109156 0% more
285 RAHIMAFOOD 135.6 100523 -0.44% more
286 RAHIMTEXT 224.8 30414 2.41% more
287 RAKCERAMIC 23.5 105433 -0.42% more
288 RANFOUNDRY 149 5194 1.78% more
289 RDFOOD 20.1 173142 0.5% more
290 RECKITTBEN 3459.9 15 1.07% more
291 REGENTTEX 3.8 2754 0% more
292 RELIANCE1 14.7 1605295 -1.34% more
293 RELIANCINS 67 22648 -1.76% more
294 RENATA 387.8 14633 -0.33% more
295 RENWICKJA 470 5 -0.8% more
296 REPUBLIC 29 87547 -1.02% more
297 RINGSHINE 2.7 21703 3.85% more
298 ROBI 29.3 395641 0% more
299 RSRMSTEEL 6.8 2799 -2.86% more
300 RUNNERAUTO 36.6 68703 0.27% more
301 RUPALIBANK 19.4 69771 0.52% more
302 RUPALIINS 22.2 100960 -1.77% more
303 RUPALILIFE 82.4 224578 0.86% more
304 SAFKOSPINN 13.5 10 0.75% more
305 SAIFPOWER 4.7 11646 0% more
306 SAIHAMCOT 19.3 491369 -0.52% more
307 SAIHAMTEX 20.3 765467 -0.49% more
308 SALAMCRST 11.6 88177 0.87% more
309 SALVO 28.9 50410 0.35% more
310 SAMATALETH 93.3 46656 1.74% more
311 SAMORITA 69.2 7896 0.29% more
312 SANDHANINS 20.1 72914 -0.5% more
313 SAPORTL 42.5 100004 -0.7% more
314 SBACBANK 6.1 13352 -1.61% more
315 SEAPEARL 31.5 70239 -0.32% more
316 SEMLFBSLGF 4.9 51 0% more
317 SEMLIBBLSF 5.8 2615 0% more
318 SHAHJABANK 17 29824 0.59% more
319 SHARPIND 12.7 34605 0% more
320 SHASHADNIM 15.9 11654 -0.62% more
321 SHEPHERD 12.5 18833 0% more
322 SHURWID 4.1 44148 0% more
323 SHYAMPSUG 129 6163 5.39% more
324 SICL 20.5 138356 -0.49% more
325 SILCOPHL 13.7 86161 0% more
326 SILVAPHL 9.4 13257 0% more
327 SIMTEX 20.6 899082 0.49% more
328 SINGERBD 84.5 1183 1.32% more
329 SINOBANGLA 46.1 52124 0.44% more
330 SIPLC 55.3 48633 -1.07% more
331 SKTRIMS 7.6 6 4.11% more
332 SONALIANSH 183.2 25178 1.16% more
333 SONALILIFE 62.4 16432 0.48% more
334 SONALIPAPR 225.9 84386 0.76% more
335 SONARBAINS 26.3 116410 0.77% more
336 SONARGAON 30.7 40427 0.33% more
337 SOUTHEASTB 9.5 211876 1.06% more
338 SPCERAMICS 14.4 506557 -1.37% more
339 SPCL 47.7 414634 0.85% more
340 SQUARETEXT 49.2 7497 0.41% more
341 SQURPHARMA 210.6 382672 0.77% more
342 SSSTEEL 3.9 8535 2.63% more
343 STANCERAM 61.9 3090 1.31% more
344 STANDARINS 41.3 160892 -0.96% more
345 STANDBANKL 4.8 32232 0% more
346 SUMITPOWER 12.2 310720 0% more
347 SUNLIFEINS 54.7 52966 0.74% more
348 TAKAFULINS 31.6 43688 -0.63% more
349 TALLUSPIN 7.7 192944 -1.28% more
350 TAMIJTEX 120 4401 0.08% more
351 TB5Y0630 106.37 1000 -0.78% more
352 TECHNODRUG 30.4 149910 1% more
353 TILIL 47.5 692195 2.59% more
354 TITASGAS 15.9 494546 2.58% more
355 TOSRIFA 16.5 27984 -0.6% more
356 TRUSTB1MF 2.3 122973 4.55% more
357 TRUSTBANK 17.9 112678 0% more
358 TUNGHAI 1.6 61410 0% more
359 UCB 9.9 288699 0% more
360 UNILEVERCL 2189.4 7 1.63% more
361 UNIONCAP 3 148844 3.45% more
362 UNIONINS 36.7 138519 -1.61% more
363 UNIQUEHRL 38.2 19432 0% more
364 UNITEDFIN 11.9 6975 1.71% more
365 UNITEDINS 42.3 15728 -0.7% more
366 UPGDCL 119.5 1699 0.25% more
367 USMANIAGL 30.5 2276 -0.97% more
368 UTTARABANK 24 224474 0.42% more
369 UTTARAFIN 9.8 53012 5.38% more
370 VAMLRBBF 5.6 27006 0% more
371 VFSTDL 12 472507 1.69% more
372 WALTONHIL 372 7753 -0.11% more
373 WATACHEM 134.8 3604 1.13% more
374 WMSHIPYARD 7.5 19558 -1.32% more
375 YPL 15.9 38306 -0.62% more
376 ZAHEENSPIN 4 60501 0% more
377 ZAHINTEX 5.8 44402 -3.33% more
378 ZEALBANGLA 134.8 1077 2.51% more