Updated: 11:56:00 AM 20 Nov (Just Now)
DSEX: 4919.95 18.58 + 0.38% +
Trade: 76563 Volume: 84570530 Value: 2001.821 (mn)
+ Up: 209 + Down: 100 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 21735 0% more
2 1STPRIMFMF 18.3 118269 -1.08% more
3 AAMRANET 17.3 77503 1.76% more
4 AAMRATECH 10.8 16414 0% more
5 ABB1STMF 2.7 321855 3.85% more
6 ABBANK 4.5 1284671 7.14% more
7 ACFL 19 24979 0% more
8 ACI 178 19187 -0.45% more
9 ACIFORMULA 124.5 14469 -0.72% more
10 ACMELAB 72.4 6314 -0.14% more
11 ACTIVEFINE 6.6 131152 4.76% more
12 ADNTEL 57.6 73133 -0.35% more
13 AFCAGRO 5.7 57327 5.56% more
14 AFTABAUTO 37 583508 -0.8% more
15 AGNISYSL 20.7 377687 1.47% more
16 AGRANINS 20.9 50753 2.45% more
17 AIBL1STIMF 3.2 38304 -3.03% more
18 AIL 45.4 337581 2.48% more
19 AL-HAJTEX 132.9 23943 1.22% more
20 ALARABANK 16.3 5772 -2.98% more
21 ALIF 4.4 292891 4.76% more
22 ALLTEX 13.4 6151 2.29% more
23 AMANFEED 23.8 228950 1.28% more
24 AMCL(PRAN) 204.9 592 0.74% more
25 ANLIMAYARN 19.3 5873 4.32% more
26 ANWARGALV 91.7 1058762 7% more
27 AOL 14.5 39766 1.4% more
28 APEXFOODS 216 2725 0.19% more
29 APEXFOOT 190 7654 0.53% more
30 APEXSPINN 146.5 41559 -0.2% more
31 APEXTANRY 58 1263 0% more
32 APOLOISPAT 1.8 94369 5.88% more
33 ARAMIT 195.9 761 -0.15% more
34 ARAMITCEM 9.8 2383 3.16% more
35 ARGONDENIM 0 471870 1.09% more
36 ASIAINS 27 37077 -1.1% more
37 ASIAPACINS 29.5 8557 -1.99% more
38 ATLASBANG 52.1 3 -3.16% more
39 AZIZPIPES 42.7 4438 -2.06% more
40 BANGAS 106.1 4954 -0.84% more
41 BANKASIA 18.2 127262 0.55% more
42 BARKAPOWER 6.7 1580130 9.84% more
43 BATASHOE 809.9 167 1.09% more
44 BATBC 250.8 28756 -0.44% more
45 BAYLEASING 3.3 212691 10% more
46 BBS 8.9 1287095 3.49% more
47 BBSCABLES 14.2 236453 -2.07% more
48 BDAUTOCA 0 17532 -0.27% more
49 BDCOM 0 382812 0.38% more
50 BDFINANCE 14.2 221171 0.71% more
51 BDLAMPS 131 9085 0.85% more
52 BDTHAI 10.6 256486 1.92% more
53 BDTHAIFOOD 10.2 395349 6.25% more
54 BDWELDING 9 89868 5.88% more
55 BEACHHATCH 49.1 334452 0.41% more
56 BEACONPHAR 106.9 101715 -0.09% more
57 BENGALWTL 17.8 104470 -0.56% more
58 BESTHLDNG 14.2 201329 -0.7% more
59 BGIC 31.5 16425 0% more
60 BIFC 3 134223 7.14% more
61 BNICL 43.4 25208 0.46% more
62 BPML 25.2 60234 2.44% more
63 BPPL 15.5 6897213 1.97% more
64 BRACBANK 65.8 111548 0.3% more
65 BSC 104.7 157053 -0.19% more
66 BSCPLC 131 26210 -0.68% more
67 BSRMLTD 77.4 10508 -0.26% more
68 BSRMSTEEL 62.3 133791 0.81% more
69 BXPHARMA 106 62692 0% more
70 CAPITECGBF 7.4 723056 0% more
71 CAPMBDBLMF 10.9 413150 -0.91% more
72 CAPMIBBLMF 6.6 19297 0% more
73 CENTRALINS 35.2 35294 2.33% more
74 CENTRALPHL 9.2 417215 1.1% more
75 CITYBANK 24 1048788 0% more
76 CITYGENINS 74.2 39815 -0.54% more
77 CLICL 44 51413 -0.9% more
78 CNATEX 2.2 83630 10% more
79 CONFIDCEM 51.4 62590 0% more
80 CONTININS 22.8 27308 0% more
81 COPPERTECH 18.6 154430 1.09% more
82 CROWNCEMNT 49 2599 -0.81% more
83 CRYSTALINS 47 98607 -0.21% more
84 CVOPRL 161.3 179738 1.51% more
85 DACCADYE 19.4 506640 1.57% more
86 DAFODILCOM 0 43157 3.79% more
87 DBH 36 13052 -0.28% more
88 DBH1STMF 5.4 3622 -1.82% more
89 DELTALIFE 67.4 6677 0.6% more
90 DELTASPINN 5 380377 4.17% more
91 DESHBANDHU 15.6 210060 1.96% more
92 DGIC 19.8 21375 1.02% more
93 DHAKABANK 11.5 718852 -1.71% more
94 DHAKAINS 34.1 6255 0% more
95 DOREENPWR 29.8 1676207 2.76% more
96 DSHGARME 102.7 24101 -0.29% more
97 DSSL 8.2 532949 1.23% more
98 DULAMIACOT 135.6 7221 2.57% more
99 DUTCHBANGL 39.5 38654 0% more
100 EASTERNINS 46.4 9535 2.2% more
101 EASTLAND 18.3 28108 -1.08% more
102 EASTRNLUB 2586 2897 -0.74% more
103 EBL 22.5 489925 0% more
104 EBL1STMF 3.3 19944 0% more
105 EBLNRBMF 2.4 175328 0% more
106 ECABLES 112.5 725 1.35% more
107 EGEN 19.9 542550 2.05% more
108 EHL 74.8 56957 0.27% more
109 EIL 26.4 122771 0% more
110 EMERALDOIL 14.6 200517 5.04% more
111 ENVOYTEX 47.9 116996 0% more
112 EPGL 18.1 215413 2.26% more
113 ESQUIRENIT 20.9 38099 0.97% more
114 ETL 0 1322231 -1.98% more
115 EXIM1STMF 2.8 214 0% more
116 FAMILYTEX 1.4 39280 7.69% more
117 FARCHEM 15 182032 7.14% more
118 FAREASTFIN 0.96 540534 9.09% more
119 FAREASTLIF 23 190577 8.49% more
120 FASFIN 1.09 229803 10.1% more
121 FBFIF 2.6 110414 -3.7% more
122 FEDERALINS 19 11504 -0.52% more
123 FEKDIL 14.8 2095897 2.78% more
124 FINEFOODS 307.5 186106 2.57% more
125 FIRSTFIN 2.8 204615 7.69% more
126 FORTUNE 12.7 224862 1.6% more
127 FUWANGCER 11.2 230401 -1.75% more
128 FUWANGFOOD 11 136161 0% more
129 GBBPOWER 6.3 74377 -1.56% more
130 GEMINISEA 145.8 12183 1.32% more
131 GENEXIL 24.3 256823 0.83% more
132 GENNEXT 2.5 349825 4.17% more
133 GHAIL 0 131300 -0.87% more
134 GHCL 20.6 4352 3% more
135 GLDNJMF 6.4 57382 -1.54% more
136 GLOBALINS 24.7 36987 0.41% more
137 GOLDENSON 10.4 575282 0.97% more
138 GP 274 18861 0.04% more
139 GPHISPAT 17.2 73391 -0.58% more
140 GRAMEENS2 11.2 32506 0% more
141 GREENDELMF 2.9 54763 0% more
142 GREENDELT 49.3 16589 3.14% more
143 GSPFINANCE 2 2177 5.26% more
144 HAKKANIPUL 67.5 201845 -0.44% more
145 HAMI 103.8 5944 0.58% more
146 HEIDELBCEM 226.2 46 0.4% more
147 HFL 5.6 131666 9.8% more
148 HRTEX 17.4 30501 1.75% more
149 IBNSINA 305 8604 -0.1% more
150 IBP 12.1 334100 -0.82% more
151 ICB 39.3 55286 -2% more
152 ICB3RDNRB 4.1 24021 2.5% more
153 ICBAGRANI1 6.5 2 0% more
154 ICBAMCL2ND 5.7 116 1.79% more
155 ICBEPMF1S1 3.6 5368 -2.7% more
156 ICBIBANK 2.7 2544 3.85% more
157 ICBSONALI1 4.4 143116 2.33% more
158 ICICL 21.9 31492 0.46% more
159 IDLC 36.9 147001 1.37% more
160 IFADAUTOS 22.1 233987 -1.34% more
161 IFIC 4.6 6255663 6.98% more
162 IFIC1STMF 2.7 342830 3.85% more
163 IFILISLMF1 3.5 19529 2.94% more
164 ILFSL 1.1 450650 10% more
165 INDEXAGRO 67.1 5924 0.75% more
166 INTRACO 21.4 346285 -1.83% more
167 IPDC 19.4 679228 1.04% more
168 ISLAMIBANK 36.9 72199 0.82% more
169 ISLAMICFIN 7.3 31161 2.82% more
170 ISLAMIINS 36.9 8352 -0.54% more
171 ISNLTD 86.9 151320 4.95% more
172 ITC 38.4 149534 0.52% more
173 JAMUNABANK 20.9 133612 -0.48% more
174 JAMUNAOIL 191.4 37276 0.58% more
175 JANATAINS 23.5 5354 0.86% more
176 JHRML 44 39686 -1.35% more
177 JMISMDL 121.5 2557 0.41% more
178 JUTESPINN 190 220 -2.71% more
179 KARNAPHULI 27.9 55138 -0.36% more
180 KBPPWBIL 63.5 723428 0.63% more
181 KDSALTD 41.4 265623 0.24% more
182 KEYACOSMET 4.4 1585534 10% more
183 KPCL 11 290681 0% more
184 KPPL 12.9 72502 9.32% more
185 KTL 10.3 237408 0% more
186 LANKABAFIN 12.8 424073 0% more
187 LEGACYFOOT 55.4 170988 3.17% more
188 LHB 49.3 62247 0.61% more
189 LIBRAINFU 677.4 1326 -0.82% more
190 LINDEBD 774 988 -0.04% more
191 LOVELLO 81.7 581499 -1.09% more
192 LRBDL 11.2 147308 2.75% more
193 LRGLOBMF1 2.9 95300 3.57% more
194 MAGURAPLEX 0 66189 -1.12% more
195 MAKSONSPIN 5.7 386648 9.62% more
196 MALEKSPIN 28 774498 3.32% more
197 MARICO 0 347 0.03% more
198 MATINSPINN 46.1 19132 0% more
199 MBL1STMF 3.3 11767 -2.94% more
200 MEGCONMILK 14.6 46997 9.77% more
201 MEGHNAINS 24.6 164797 -0.4% more
202 MEGHNALIFE 48.1 44057 -1.03% more
203 MEGHNAPET 21.8 16241 9% more
204 MERCANBANK 8.3 429581 2.47% more
205 MERCINS 23.7 42 1.28% more
206 METROSPIN 9 5294 -3.23% more
207 MHSML 14.1 366614 2.92% more
208 MIDASFIN 4.8 709 4.35% more
209 MIDLANDBNK 17.8 1282051 2.89% more
210 MIRACLEIND 30.5 66979 0% more
211 MIRAKHTER 27 213054 0% more
212 MITHUNKNIT 14.3 43141 10% more
213 MJLBD 87.5 67685 -0.68% more
214 MLDYEING 8 186002 -1.23% more
215 MONNOAGML 309 4398 -0.48% more
216 MONNOCERA 77 270491 -0.52% more
217 MONOSPOOL 0 330286 -1.13% more
218 MPETROLEUM 215 48841 0.14% more
219 MTB 12.1 194740 2.54% more
220 NAHEEACP 17.3 165808 1.17% more
221 NATLIFEINS 90 13549 -2.7% more
222 NAVANACNG 21.4 63608 0% more
223 NAVANAPHAR 51.6 367236 2.38% more
224 NBL 3.3 4003811 10% more
225 NCCBANK 11.6 85460 0.87% more
226 NCCBLMF1 3.6 17001 0% more
227 NEWLINE 3.9 190012 8.33% more
228 NFML 14 330329 1.45% more
229 NHFIL 23.8 128249 -0.42% more
230 NITOLINS 25.7 78 2.8% more
231 NORTHERN 88 427 1.97% more
232 NORTHRNINS 29.8 100 8.36% more
233 NPOLYMER 26.8 36487 -0.37% more
234 NRBBANK 6 738490 3.45% more
235 NRBCBANK 5.5 136494 1.85% more
236 NTC 158 73 -1.06% more
237 NTLTUBES 63 40575 1.78% more
238 NURANI 1.7 25740 6.25% more
239 OIMEX 15.4 321569 -0.65% more
240 OLYMPIC 141 27954 -1.54% more
241 ONEBANKPLC 7 271512 0% more
242 ORIONINFU 355.6 68177 0.31% more
243 ORIONPHARM 29.7 79658 -1.66% more
244 PADMALIFE 17.1 9721 1.18% more
245 PADMAOIL 194.3 18907 0.31% more
246 PARAMOUNT 39.9 34102 1.01% more
247 PDL 3.9 66706 8.33% more
248 PENINSULA 15.5 83676 1.31% more
249 PEOPLESINS 34 84016 0.89% more
250 PF1STMF 4.9 44277 -3.92% more
251 PHARMAID 549 4670 1.05% more
252 PHENIXINS 25.8 12034 0.78% more
253 PHOENIXFIN 2.4 408319 9.09% more
254 PHPMF1 2.5 5038 0% more
255 PIONEERINS 45.2 112227 0.44% more
256 PLFSL 0.91 1099550 9.64% more
257 POPULAR1MF 2.5 10936 0% more
258 POPULARLIF 42.5 13946 -1.16% more
259 POWERGRID 29 201070 1.05% more
260 PRAGATIINS 63 177160 -0.32% more
261 PRAGATILIF 151.7 147670 -1.88% more
262 PREMIERBAN 5.1 561789 2% more
263 PREMIERCEM 42.5 4135 0.24% more
264 PREMIERLEA 1.01 139900 9.78% more
265 PRIME1ICBA 4.2 5037 0% more
266 PRIMEBANK 27.5 105572 0.36% more
267 PRIMEFIN 1.7 43067 6.25% more
268 PRIMEINSUR 29.2 13780 0% more
269 PRIMELIFE 32 26126 -0.31% more
270 PRIMETEX 13 808 0.78% more
271 PROGRESLIF 43.6 7247 1.4% more
272 PROVATIINS 27.2 89014 2.26% more
273 PTL 46.7 97586 0% more
274 PUBALIBANK 28.5 13075 0% more
275 PURABIGEN 19.3 8106 -0.52% more
276 QUASEMIND 40.6 154134 -2.17% more
277 QUEENSOUTH 10.2 110085 0% more
278 RAHIMAFOOD 116 281240 7.61% more
279 RAHIMTEXT 178.8 35939 0.06% more
280 RAKCERAMIC 22.2 15917 0% more
281 RANFOUNDRY 159.1 5985 1.27% more
282 RDFOOD 18.5 125221 0% more
283 RECKITTBEN 3400 153 1.06% more
284 REGENTTEX 1.8 5142 5.88% more
285 RELIANCE1 14.5 75150 -0.68% more
286 RELIANCINS 63 8396 0.48% more
287 RENATA 391.9 4227 0.44% more
288 REPUBLIC 26.1 112017 1.16% more
289 RINGSHINE 2.8 17885 7.69% more
290 ROBI 28 468271 0% more
291 RSRMSTEEL 6 23911 5.26% more
292 RUNNERAUTO 42.8 998726 0.47% more
293 RUPALIBANK 17.9 96229 1.7% more
294 RUPALIINS 20.5 14843 0% more
295 RUPALILIFE 77.5 188620 -1.02% more
296 SAFKOSPINN 13 28802 3.17% more
297 SAIFPOWER 4.9 110257 2.08% more
298 SAIHAMCOT 17.9 2434886 0.56% more
299 SALAMCRST 15.2 393934 -1.3% more
300 SALVOCHEM 29.9 535748 -1.64% more
301 SAMATALETH 86.5 42546 -3.03% more
302 SAMORITA 72.5 4458 0.28% more
303 SANDHANINS 19.3 41327 0% more
304 SAPORTL 46.3 1179955 2.43% more
305 SBACBANK 6.1 128799 0% more
306 SEAPEARL 35.7 623237 0% more
307 SEMLFBSLGF 4.5 2620 0% more
308 SEMLIBBLSF 6 3 3.45% more
309 SHAHJABANK 16.9 23050 1.2% more
310 SHARPIND 12.1 54174 0% more
311 SHASHADNIM 15.8 126920 1.94% more
312 SHEPHERD 11.4 453547 6.54% more
313 SHURWID 4.5 64250 9.76% more
314 SICL 18.8 51661 -0.53% more
315 SILCOPHL 13.4 115327 1.52% more
316 SILVAPHL 9.5 104122 1.06% more
317 SIMTEX 29.9 1230948 -1.97% more
318 SINGERBD 91.7 1361 0.88% more
319 SINOBANGLA 44.4 269400 -0.67% more
320 SIPLC 50 122255 0.6% more
321 SKTRIMS 7.3 15020 1.39% more
322 SONALIANSH 200.6 89621 -0.64% more
323 SONALILIFE 63.2 6530 -1.71% more
324 SONALIPAPR 225 202893 1.76% more
325 SONARBAINS 24.5 41934 1.24% more
326 SONARGAON 26 212437 1.56% more
327 SOUTHEASTB 8.9 222256 0% more
328 SPCERAMICS 15.5 536784 -0.64% more
329 SPCL 52 981498 -0.38% more
330 SQUARETEXT 48.3 9437 0% more
331 SQURPHARMA 201.7 149502 -0.25% more
332 SSSTEEL 4.2 93823 0% more
333 STANCERAM 62 101 0.32% more
334 STANDARINS 34.9 14234 0.29% more
335 STANDBANKL 5.2 322520 1.96% more
336 SUMITPOWER 13.4 217923 0% more
337 SUNLIFEINS 49 112813 -1.01% more
338 TAKAFULINS 33.4 531 3.09% more
339 TALLUSPIN 5.3 1518 1.92% more
340 TAMIJTEX 129.8 44824 1.25% more
341 TECHNODRUG 29.7 728330 0.34% more
342 TILIL 41.7 321539 -1.65% more
343 TITASGAS 16.4 41042 -1.8% more
344 TRUSTB1MF 2.6 4599 4% more
345 TRUSTBANK 17.4 128551 0.58% more
346 TUNGHAI 1.6 85043 6.67% more
347 UCB 10.1 622169 1% more
348 UNILEVERCL 2330 1 1.66% more
349 UNIONCAP 3.4 26081 3.03% more
350 UNIONINS 30.8 18061 0.98% more
351 UNIQUEHRL 39.2 44279 0% more
352 UNITEDFIN 11.8 56690 -0.84% more
353 UNITEDINS 39.3 1054 0.51% more
354 UPGDCL 123 16207 -0.4% more
355 UTTARABANK 21.2 301627 0% more
356 UTTARAFIN 10.6 2011 0% more
357 VAMLBDMF1 7.2 15201 4.35% more
358 VAMLRBBF 5 45921 0% more
359 VFSTDL 0 693162 0% more
360 WALTONHIL 377.4 6836 0.56% more
361 WATACHEM 118.8 13544 1.19% more
362 WMSHIPYARD 8.2 277596 3.8% more
363 YPL 15.5 24979 1.97% more
364 ZAHEENSPIN 4.2 49814 5% more
365 ZAHINTEX 5.5 37173 5.77% more
366 ZEALBANGLA 84 1266 3.58% more