Updated: 12:44:53 PM 24 Jun (Just Now)
DSEX: 5624.83 19.57 + 0.35% +
Trade: 131115 Volume: 150654375 Value: 5424.546 (mn)
+ Up: 230 + Down: 89 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 377617 0% more
2 1STPRIMFMF 22.4 1175153 4.19% more
3 AAMRANET 19.6 165809 -0.51% more
4 AAMRATECH 14.6 26574 0.69% more
5 ABB1STMF 3.3 282834 3.12% more
6 ABBANK 5 260977 2.04% more
7 ACFL 23.7 39669 0.85% more
8 ACI 193 11926 -0.05% more
9 ACIFORMULA 145.1 23406 0.48% more
10 ACMELAB 80.8 164155 -0.12% more
11 ACMEPL 23.4 542171 1.3% more
12 ACTIVEFINE 7.1 61347 -1.39% more
13 ADNTEL 67.4 459604 2.9% more
14 ADVENT 15.8 115646 0% more
15 AFCAGRO 7.8 124433 0% more
16 AFTABAUTO 30.7 118383 -1.29% more
17 AGNISYSL 29.5 1230075 3.87% more
18 AGRANINS 26.3 43390 1.15% more
19 AIBL1STIMF 4.1 31133 0% more
20 AIL 32.5 41881 0.31% more
21 AL-HAJTEX 101.6 72410 0.49% more
22 ALARABANK 14.9 77002 -1.32% more
23 ALIF 5.4 115114 0% more
24 ALLTEX 17.1 138677 3.64% more
25 AMANFEED 33.2 319518 0.61% more
26 AMBEEPHA 753.9 190 -0.09% more
27 AMCL(PRAN) 217.2 881 0.23% more
28 ANLIMAYARN 33.2 93019 2.79% more
29 ANWARGALV 115.7 297866 0.43% more
30 AOL 18.9 480753 2.16% more
31 APEXFOODS 267 8095 -0.19% more
32 APEXFOOT 200.6 55013 0.25% more
33 APEXSPINN 360.9 91188 0.61% more
34 APEXTANRY 102 69774 2.72% more
35 APOLOISPAT 3.3 338750 -2.94% more
36 ARAMIT 181 2498 0.39% more
37 ARAMITCEM 11.6 4633 0% more
38 ARGONDENIM 19.3 305028 1.58% more
39 ASIAINS 42 177893 1.2% more
40 ASIAPACINS 44.6 45055 0.9% more
41 ASIATICLAB 123.7 163468 2.91% more
42 ATLASBANG 70.5 625 1.15% more
43 AZIZPIPES 82 124241 6.49% more
44 BANGAS 131.5 9712 -0.45% more
45 BANKASIA 18.3 713347 -1.08% more
46 BARKAPOWER 8.2 84304 0% more
47 BATASHOE 872.3 307 -0.34% more
48 BATBC 215 96803 -0.46% more
49 BAYLEASING 4.6 223861 -4.17% more
50 BBS 15.7 2129239 -0.63% more
51 BBSCABLES 23.6 474789 0% more
52 BDAUTOCA 206 38039 -1.29% more
53 BDCOM 33.7 3100007 3.69% more
54 BDFINANCE 12.9 55434 0% more
55 BDLAMPS 171 5605 -0.52% more
56 BDTHAI 20.6 5774202 3% more
57 BDTHAIFOOD 27 2060036 2.27% more
58 BDWELDING 14.9 4952 0% more
59 BEACHHATCH 32.8 78709 0.92% more
60 BEACONPHAR 110.6 232816 2.22% more
61 BENGALWTL 24.5 58770 0.82% more
62 BERGERPBL 1414.9 4368 0.59% more
63 BESTHLDNG 15.9 1313980 1.27% more
64 BEXIMCO 31.5 187250 -9.74% more
65 BGIC 39.3 21218 0% more
66 BIFC 4.3 16822 -2.27% more
67 BNICL 122.2 302332 5.16% more
68 BPML 28.3 12737 1.43% more
69 BPPL 19.6 1346188 0% more
70 BRACBANK 65.1 3410402 0% more
71 BSC 111 262926 -0.36% more
72 BSCPLC 147.6 8449 -0.34% more
73 BSRMLTD 93 21487 0.87% more
74 BSRMSTEEL 79.3 107413 1.41% more
75 BXPHARMA 141.5 2900053 -3.02% more
76 CAPITECGBF 7.3 547345 1.39% more
77 CAPMBDBLMF 9.9 409259 1.02% more
78 CAPMIBBLMF 9.8 855419 4.26% more
79 CENTRALINS 42.2 97820 1.2% more
80 CENTRALPHL 9 211083 1.12% more
81 CITYBANK 30.5 874036 0.33% more
82 CITYGENINS 106.6 39267 0.09% more
83 CLICL 52.9 224245 -0.94% more
84 CNATEX 3.2 194646 3.23% more
85 CONFIDCEM 63.9 179698 -0.31% more
86 CONTININS 32.6 210540 1.56% more
87 COPPERTECH 27.4 516072 3.01% more
88 CROWNCEMNT 59 6886 -1.99% more
89 CRYSTALINS 72.1 91749 -0.28% more
90 CVOPRL 165 78649 0.18% more
91 DACCADYE 16.4 41689 -0.61% more
92 DAFODILCOM 158.1 83690 1.67% more
93 DBH 40.7 111783 0.49% more
94 DBH1STMF 4.7 83038 0% more
95 DELTALIFE 78.2 89773 0.26% more
96 DELTASPINN 6.7 107140 0% more
97 DESCO 24 21911 0.42% more
98 DESHBANDHU 20.8 203434 1.46% more
99 DGIC 28.7 282799 2.14% more
100 DHAKABANK 12 266698 0.84% more
101 DHAKAINS 42 51814 -1.18% more
102 DOMINAGE 74.8 1688607 0.81% more
103 DOREENPWR 30.2 242013 2.72% more
104 DSHGARME 144 27168 -0.28% more
105 DSSL 10.7 881759 0% more
106 DULAMIACOT 180 25876 2.33% more
107 DUTCHBANGL 43.3 139618 0.7% more
108 EASTERNINS 57.7 57773 -0.35% more
109 EASTLAND 25.8 146713 -0.39% more
110 EASTRNLUB 1800 2613 0.51% more
111 EBL 24.7 1151197 0% more
112 EBL1STMF 4 49395 0% more
113 EBLNRBMF 3.1 445549 0% more
114 ECABLES 122.5 1645 -0.08% more
115 EGEN 26.4 1082914 2.33% more
116 EHL 87.8 101668 -0.23% more
117 EIL 29.8 181110 0% more
118 EMERALDOIL 22 62363 -0.45% more
119 ENVOYTEX 50.9 124683 -0.39% more
120 EPGL 19.4 295828 2.65% more
121 ESQUIRENIT 24.1 50547 0% more
122 ETL 13.1 2130241 0% more
123 EXIM1STMF 3.4 10042 0% more
124 FAMILYTEX 2.6 301852 -3.7% more
125 FARCHEM 18.5 47275 2.21% more
126 FAREASTFIN 1.2 149675 0% more
127 FAREASTLIF 23 41052 -3.36% more
128 FASFIN 1.3 130647 0% more
129 FBFIF 3.1 295717 0% more
130 FEDERALINS 26.8 416624 0.37% more
131 FEKDIL 16.4 659838 0.61% more
132 FINEFOODS 509 9084 0.26% more
133 FIRSTFIN 4.3 115143 2.38% more
134 FORTUNE 16.4 359564 0.61% more
135 FUWANGCER 15.3 1407508 2.68% more
136 FUWANGFOOD 11.9 262445 3.48% more
137 GBBPOWER 8.2 157479 1.23% more
138 GEMINISEA 116 2925 0.26% more
139 GENEXIL 35.1 1440649 2.03% more
140 GENNEXT 3 241985 0% more
141 GHAIL 16 1379918 -0.62% more
142 GHCL 19.6 21435 1.03% more
143 GLDNJMF 6.4 129553 0% more
144 GLOBALINS 37.7 423564 1.07% more
145 GOLDENSON 16.3 590206 -0.61% more
146 GP 257.5 140080 1.02% more
147 GPHISPAT 17.5 349209 0% more
148 GQBALLPEN 610.2 19590 0.94% more
149 GRAMEENS2 12.6 17294 0% more
150 GREENDELMF 3.6 9215 2.86% more
151 GREENDELT 63.8 40486 0.31% more
152 GSPFINANCE 3.4 31125 -2.86% more
153 HAKKANIPUL 78 84563 -0.38% more
154 HAMI 153 6800 1.53% more
155 HEIDELBCEM 228 5552 1.65% more
156 HFL 14.9 192445 0.68% more
157 HRTEX 20.5 4674 0% more
158 HWAWELLTEX 44.3 27046 0.68% more
159 IBNSINA 317 17395 -0.44% more
160 IBP 15.2 738003 -0.65% more
161 ICB 48 1162839 6.9% more
162 ICB3RDNRB 4.7 365515 4.44% more
163 ICBAGRANI1 7 18000 1.45% more
164 ICBAMCL2ND 6.1 6501 -1.61% more
165 ICBEPMF1S1 6.3 145548 1.61% more
166 ICBIBANK 2.8 87157 0% more
167 ICBSONALI1 5.1 21704 2% more
168 ICICL 28.2 223540 -0.35% more
169 IDLC 40.9 127406 0.99% more
170 IFADAUTOS 25.3 470594 0.8% more
171 IFIC 5.2 686279 1.96% more
172 IFIC1STMF 3.6 58314 2.86% more
173 IFILISLMF1 4.3 55527 2.38% more
174 ILFSL 1.2 570113 -7.69% more
175 INDEXAGRO 71.4 132809 1.13% more
176 INTECH 34.5 308220 3.29% more
177 INTRACO 20.4 128100 -0.49% more
178 IPDC 30.9 4492077 5.1% more
179 ISLAMIBANK 33 172955 -1.2% more
180 ISLAMICFIN 10.5 99859 -0.94% more
181 ISLAMIINS 59.2 229223 0.17% more
182 ISNLTD 60.4 104222 3.07% more
183 ITC 44.6 3885657 5.69% more
184 JAMUNABANK 23.9 994173 0.42% more
185 JAMUNAOIL 175.3 23331 -0.45% more
186 JANATAINS 34.8 141914 0.58% more
187 JHRML 51 90797 1.39% more
188 JMISMDL 140.2 45512 0% more
189 JUTESPINN 211 396 1.1% more
190 KARNAPHULI 37.9 371200 2.16% more
191 KAY&QUE 426.7 19002 -0.77% more
192 KBPPWBIL 42.9 441852 0.47% more
193 KDSALTD 53 2684902 4.54% more
194 KEYACOSMET 4.9 437157 -2% more
195 KOHINOOR 506 4263 0.28% more
196 KPCL 10.6 170264 0% more
197 KPPL 15.3 39967 0.66% more
198 KTL 10 233202 -0.99% more
199 LANKABAFIN 16.1 822871 1.26% more
200 LEGACYFOOT 66.9 112937 0.9% more
201 LHB 54.6 303511 0.55% more
202 LIBRAINFU 638.8 1092 0.71% more
203 LINDEBD 701.1 3434 0.11% more
204 LOVELLO 69.2 274309 0.14% more
205 LRBDL 11.9 110728 0% more
206 LRGLOBMF1 3.4 5002 3.03% more
207 MAGURAPLEX 87.7 48193 0.23% more
208 MAKSONSPIN 5.7 321691 0% more
209 MALEKSPIN 30.6 1855359 0.66% more
210 MARICO 2752.8 4593 -0.08% more
211 MATINSPINN 52.9 47444 1.15% more
212 MBL1STMF 3.9 13000 0% more
213 MEGCONMILK 38.2 130535 6.7% more
214 MEGHNACEM 31.9 17987 2.57% more
215 MEGHNAINS 33.7 313374 0.3% more
216 MEGHNALIFE 60.9 268577 2.87% more
217 MEGHNAPET 68.7 43210 0.59% more
218 MERCANBANK 7.4 313345 1.37% more
219 MERCINS 41.2 1200158 4.04% more
220 METROSPIN 9.2 59143 2.22% more
221 MHSML 22.1 828209 0% more
222 MIDASFIN 5.9 24215 3.51% more
223 MIDLANDBNK 15.9 221062 -0.62% more
224 MIRACLEIND 27.8 12840 0.72% more
225 MIRAKHTER 42 231231 1.2% more
226 MITHUNKNIT 15.1 11054 0% more
227 MJLBD 92.8 95858 0.98% more
228 MLDYEING 10.7 745763 -1.83% more
229 MONNOAGML 349.2 2083 -0.26% more
230 MONNOCERA 93.8 90168 0.54% more
231 MONNOFABR 22.1 552824 0.91% more
232 MONOSPOOL 114 596945 0.8% more
233 MPETROLEUM 210.2 19339 0.05% more
234 MTB 12.7 327927 0% more
235 NAHEEACP 34.5 765203 3.6% more
236 NATLIFEINS 102.1 7894 -0.1% more
237 NAVANACNG 21.4 114397 -1.38% more
238 NAVANAPHAR 69.5 373907 -1% more
239 NBL 3.9 473649 0% more
240 NCCBANK 15.9 3389670 0% more
241 NCCBLMF1 4.2 29237 0% more
242 NEWLINE 5.6 16155 0% more
243 NFML 22.6 5946419 4.15% more
244 NHFIL 28.4 1521958 2.16% more
245 NITOLINS 33.3 65612 1.52% more
246 NORTHERN 109.9 180 1.38% more
247 NORTHRNINS 0 151885 0.25% more
248 NPOLYMER 32.1 50586 -0.31% more
249 NRBBANK 5.9 46809 0% more
250 NRBCBANK 7.4 44736 0% more
251 NTC 158 6966 0.06% more
252 NTLTUBES 64.8 50377 0.78% more
253 NURANI 3.1 68518 3.33% more
254 OAL 6.3 108361 0% more
255 OIMEX 15.3 110822 -1.29% more
256 OLYMPIC 151.8 93800 0.07% more
257 ONEBANKPLC 7.9 431791 -1.25% more
258 ORIONINFU 308.5 38548 -0.16% more
259 ORIONPHARM 28.4 345427 0.35% more
260 PADMALIFE 17.8 12119 2.89% more
261 PADMAOIL 186.1 25144 0.11% more
262 PARAMOUNT 65.5 524946 3.8% more
263 PDL 5.8 30902 0% more
264 PENINSULA 23.4 325749 0.43% more
265 PEOPLESINS 62.2 1858846 2.13% more
266 PF1STMF 8.5 483848 0% more
267 PHARMAID 577 3425 1.62% more
268 PHENIXINS 43 135158 0.23% more
269 PHOENIXFIN 3.8 60840 0% more
270 PHPMF1 3.1 368260 3.33% more
271 PIONEERINS 68 347399 1.49% more
272 PLFSL 1.3 66260 0% more
273 POPULAR1MF 3.1 323623 0% more
274 POPULARLIF 62.1 111274 2.31% more
275 POWERGRID 37 128057 1.09% more
276 PRAGATIINS 76 287792 0.66% more
277 PRAGATILIF 185.7 81869 -0.38% more
278 PREMIERBAN 4.2 113718 -2.33% more
279 PREMIERCEM 47.1 203571 0.86% more
280 PREMIERLEA 2.4 60732 0% more
281 PRIME1ICBA 4.8 1630 0% more
282 PRIMEBANK 30 674686 -0.66% more
283 PRIMEFIN 3.1 52335 0% more
284 PRIMEINSUR 41.5 152190 1.72% more
285 PRIMELIFE 41.7 28709 1.21% more
286 PRIMETEX 18 44579 0.56% more
287 PROGRESLIF 41.4 4367 -0.96% more
288 PROVATIINS 55.9 510159 3.14% more
289 PTL 63.2 575854 1.77% more
290 PUBALIBANK 35.9 469060 -1.64% more
291 PURABIGEN 0 473390 -0.62% more
292 QUASEMIND 46.3 2483856 4.28% more
293 QUEENSOUTH 14.9 1311122 1.36% more
294 RAHIMAFOOD 100 6965 0.81% more
295 RAHIMTEXT 200 8515 0.76% more
296 RAKCERAMIC 28.8 222203 -0.35% more
297 RANFOUNDRY 154 2161 0% more
298 RDFOOD 27 675607 0.37% more
299 RECKITTBEN 3314.2 106 0.19% more
300 REGENTTEX 6.2 432373 8.77% more
301 RELIANCE1 10.5 194581 0.96% more
302 RELIANCINS 118 180708 2.88% more
303 RENATA 447.8 34213 0.61% more
304 RENWICKJA 552.8 35 0.58% more
305 REPUBLIC 34.9 33046 0.87% more
306 RINGSHINE 3.7 131709 2.78% more
307 ROBI 32.6 2171000 0.31% more
308 RSRMSTEEL 8 31917 -1.23% more
309 RUNNERAUTO 41.2 596792 0.49% more
310 RUPALIBANK 16.8 149892 1.2% more
311 RUPALIINS 27.4 90805 -0.36% more
312 RUPALILIFE 93.7 139031 0.21% more
313 SAFKOSPINN 20.5 19131 1.49% more
314 SAIFPOWER 9.7 1930112 8.99% more
315 SAIHAMCOT 19.5 655673 1.04% more
316 SAIHAMTEX 18 190429 0% more
317 SALAMCRST 14.5 11862 0.69% more
318 SALVO 37.9 353079 0.8% more
319 SAMATALETH 104.5 35639 0.58% more
320 SAMORITA 74.9 73851 0.67% more
321 SANDHANINS 25.1 129053 0.4% more
322 SAPORTL 51.8 3439610 -1.71% more
323 SBACBANK 6.5 73743 0% more
324 SEAPEARL 36 238719 1.98% more
325 SEMLFBSLGF 5.5 261259 0% more
326 SEMLIBBLSF 6.6 178449 3.12% more
327 SHAHJABANK 17.3 161428 0.58% more
328 SHARPIND 21.9 1144943 5.29% more
329 SHASHADNIM 24 841533 1.69% more
330 SHEPHERD 16.4 450526 1.23% more
331 SHURWID 6.5 21915 0% more
332 SHYAMPSUG 190 19551 4.28% more
333 SICL 38.8 404652 -1.02% more
334 SILCOPHL 20.6 540709 0.49% more
335 SILVAPHL 13.3 513837 0% more
336 SIMTEX 27 1896204 -0.74% more
337 SINGERBD 80 32224 0.13% more
338 SINOBANGLA 59.8 1350187 0.17% more
339 SIPLC 106.3 142194 0.85% more
340 SKTRIMS 14.1 29839 1.44% more
341 SONALIANSH 182.3 14626 0.66% more
342 SONALILIFE 85.2 196106 2.53% more
343 SONALIPAPR 228.1 12798 0.18% more
344 SONARBAINS 42.6 64345 1.43% more
345 SONARGAON 85.9 506390 5.79% more
346 SOUTHEASTB 10 304034 1.01% more
347 SPCERAMICS 23.3 605063 0.43% more
348 SPCL 54 383672 0.93% more
349 SQUARETEXT 49.2 23841 0% more
350 SQURPHARMA 223 569824 0.95% more
351 SSSTEEL 6.7 799834 4.69% more
352 STANCERAM 70.5 673 0.71% more
353 STANDARINS 51.5 82315 0.78% more
354 STANDBANKL 4.7 61212 0% more
355 STYLECRAFT 52.6 2713 0% more
356 SUMITPOWER 15.2 357576 -0.65% more
357 SUNLIFEINS 68.7 468400 3.62% more
358 TAKAFULINS 38.2 25128 -0.26% more
359 TALLUSPIN 8.3 57337 0% more
360 TAMIJTEX 129.3 63824 2.86% more
361 TB2Y0826 100.19 5000 -0.04% more
362 TB5Y1228 98.82 5000 -2% more
363 TECHNODRUG 41.6 340320 0.48% more
364 TILIL 53 296334 1.34% more
365 TITASGAS 17.8 100996 -0.56% more
366 TOSRIFA 20 145624 0.5% more
367 TRUSTB1MF 3.1 106821 0% more
368 TRUSTBANK 15.7 285813 1.29% more
369 TUNGHAI 3 25297 0% more
370 UCB 9 54745 1.12% more
371 UNILEVERCL 2058 892 0.01% more
372 UNIONCAP 4.7 139353 2.17% more
373 UNIONINS 0 170104 -0.25% more
374 UNIQUEHRL 40.6 130348 -0.25% more
375 UNITEDFIN 15.7 459008 1.95% more
376 UNITEDINS 43.2 17008 -0.46% more
377 UPGDCL 121.7 20563 -0.49% more
378 USMANIAGL 39.8 1430 0% more
379 UTTARABANK 21.3 780808 0% more
380 UTTARAFIN 13 94056 -0.76% more
381 VAMLRBBF 7.1 297945 2.9% more
382 VFSTDL 16.1 678125 -0.62% more
383 WALTONHIL 376.4 23986 -0.71% more
384 WATACHEM 132.2 15080 -0.97% more
385 WMSHIPYARD 9.4 2688560 5.62% more
386 YPL 24.4 142644 2.09% more
387 ZAHEENSPIN 5.8 22810 1.75% more
388 ZAHINTEX 8.7 92658 0% more
389 ZEALBANGLA 128.2 4042 0.63% more
Nox nox Nox