Updated: 11:05:11 AM 14 Oct (Just Now)
DSEX: 5265.71 | 37.96 ![]() |
0.73% ![]() |
Trade: 51255 | Volume: 51498266 | Value: 1937.419 (mn) |
![]() |
![]() |
![]() |
DSEX: 5265.71 | 37.96 ![]() |
0.73% ![]() |
Trade: 51255 | Volume: 51498266 | Value: 1937.419 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 148017 | 3.33% | more | |
2 | 1STPRIMFMF | 22 | 45567 | 1.38% | more | |
3 | AAMRANET | 21 | 45621 | 2.44% | more | |
4 | AAMRATECH | 13 | 2471 | 2.36% | more | |
5 | ABB1STMF | 3.1 | 55401 | 3.33% | more | |
6 | ABBANK | 5.7 | 712657 | 3.64% | more | |
7 | ACFL | 18.4 | 450 | 0.55% | more | |
8 | ACI | 175.8 | 5857 | 0.57% | more | |
9 | ACIFORMULA | 134.7 | 2076 | 0.07% | more | |
10 | ACMELAB | 76.7 | 9610 | 0.13% | more | |
11 | ACMEPL | 16.3 | 407640 | 1.24% | more | |
12 | ACTIVEFINE | 8.1 | 292 | 0% | more | |
13 | ADNTEL | 68 | 11900 | 0.15% | more | |
14 | ADVENT | 15.4 | 5676 | 1.32% | more | |
15 | AFCAGRO | 7.4 | 791 | 1.37% | more | |
16 | AFTABAUTO | 36.2 | 16982 | 0.28% | more | |
17 | AGNISYSL | 25.1 | 167490 | 0.4% | more | |
18 | AGRANINS | 27.8 | 76873 | 1.83% | more | |
19 | AIBL1STIMF | 4.2 | 322992 | 0% | more | |
20 | AIL | 52.2 | 106057 | 0.77% | more | |
21 | AL-HAJTEX | 123.1 | 20626 | -2.61% | more | |
22 | ALARABANK | 16.9 | 1409 | 1.2% | more | |
23 | ALIF | 5.2 | 73788 | 0% | more | |
24 | ALLTEX | 13 | 6529 | 0% | more | |
25 | AMANFEED | 23.8 | 19992 | 1.71% | more | |
26 | AMBEEPHA | 800 | 737 | -0.58% | more | |
27 | AMCL(PRAN) | 224.8 | 1 | 0.22% | more | |
28 | ANLIMAYARN | 22.2 | 1001 | 4.72% | more | |
29 | ANWARGALV | 66.5 | 19740 | 1.37% | more | |
30 | AOL | 15.1 | 17372 | 0.67% | more | |
31 | APEXFOODS | 229.8 | 12442 | 2.32% | more | |
32 | APEXFOOT | 263.6 | 94830 | 0.23% | more | |
33 | APEXSPINN | 143.7 | 46519 | 0.28% | more | |
34 | APEXTANRY | 69.9 | 611 | 2.49% | more | |
35 | APOLOISPAT | 2.6 | 13055 | 0% | more | |
36 | ARAMIT | 201 | 3785 | -1.13% | more | |
37 | ARAMITCEM | 11 | 100 | 0% | more | |
38 | ARGONDENIM | 20.4 | 1272578 | 4.08% | more | |
39 | ASIAINS | 28.4 | 28851 | 3.27% | more | |
40 | ASIAPACINS | 35.8 | 26365 | 4.07% | more | |
41 | ASIATICLAB | 61.5 | 108222 | 1.65% | more | |
42 | ATLASBANG | 60.3 | 509 | 0.17% | more | |
43 | AZIZPIPES | 49.9 | 1 | 2.67% | more | |
44 | BANGAS | 112.9 | 10441 | 0.53% | more | |
45 | BANKASIA | 17.4 | 132119 | 0.58% | more | |
46 | BARKAPOWER | 7.9 | 31852 | 1.28% | more | |
47 | BATBC | 259.8 | 20735 | 0.04% | more | |
48 | BAYLEASING | 4 | 223895 | 2.56% | more | |
49 | BBS | 10.6 | 11043 | 0% | more | |
50 | BBSCABLES | 17.1 | 96444 | 1.79% | more | |
51 | BDAUTOCA | 116.8 | 2302 | 0.95% | more | |
52 | BDCOM | 25.1 | 195562 | -0.79% | more | |
53 | BDFINANCE | 14.3 | 90873 | 2.14% | more | |
54 | BDLAMPS | 147 | 35926 | -2.33% | more | |
55 | BDTHAI | 11.5 | 27916 | 0.88% | more | |
56 | BDTHAIFOOD | 13.5 | 34667 | 0.75% | more | |
57 | BDWELDING | 9 | 445 | 1.12% | more | |
58 | BEACHHATCH | 50.7 | 174411 | 2.42% | more | |
59 | BEACONPHAR | 112.2 | 59511 | 0.54% | more | |
60 | BENGALWTL | 18.5 | 3400 | 0.54% | more | |
61 | BERGERPBL | 1416 | 212 | -0.03% | more | |
62 | BESTHLDNG | 15.8 | 59246 | 1.94% | more | |
63 | BEXIMCO | 110.1 | 4 | 0% | more | |
64 | BGIC | 34.9 | 52942 | 4.49% | more | |
65 | BIFC | 3.3 | 4605 | 6.45% | more | |
66 | BNICL | 48.1 | 252737 | 5.48% | more | |
67 | BPML | 33.1 | 22556 | 2.48% | more | |
68 | BPPL | 13 | 74656 | 0.78% | more | |
69 | BRACBANK | 68.5 | 355047 | -0.72% | more | |
70 | BSC | 110.6 | 143421 | 1.28% | more | |
71 | BSCPLC | 136.1 | 85483 | 1.49% | more | |
72 | BSRMLTD | 86.6 | 9325 | 0.58% | more | |
73 | BSRMSTEEL | 66.9 | 1930 | 1.98% | more | |
74 | BXPHARMA | 115.4 | 49471 | 1.5% | more | |
75 | CAPITECGBF | 7.5 | 368560 | 0% | more | |
76 | CAPMBDBLMF | 10.3 | 25318 | 0% | more | |
77 | CAPMIBBLMF | 8.4 | 1001 | 1.2% | more | |
78 | CENTRALINS | 41.8 | 51737 | 2.7% | more | |
79 | CENTRALPHL | 9.4 | 76968 | 0% | more | |
80 | CITYBANK | 24 | 779177 | -0.41% | more | |
81 | CITYGENINS | 71.4 | 54586 | 0.28% | more | |
82 | CLICL | 58.5 | 36314 | 0.52% | more | |
83 | CNATEX | 2.9 | 26501 | 0% | more | |
84 | CONFIDCEM | 55 | 21420 | 0.73% | more | |
85 | CONTININS | 27.4 | 94704 | 2.62% | more | |
86 | COPPERTECH | 19.6 | 34461 | 1.03% | more | |
87 | CROWNCEMNT | 54.4 | 602 | 0.74% | more | |
88 | CRYSTALINS | 58.9 | 312400 | 3.33% | more | |
89 | CVOPRL | 204.2 | 345917 | 3.71% | more | |
90 | DACCADYE | 19.1 | 17412 | -1.55% | more | |
91 | DAFODILCOM | 50 | 7641 | 1.21% | more | |
92 | DBH | 37.5 | 4745 | 1.35% | more | |
93 | DBH1STMF | 6.3 | 61778 | 1.61% | more | |
94 | DELTALIFE | 78.5 | 6017 | -0.25% | more | |
95 | DELTASPINN | 5 | 36908 | 2.04% | more | |
96 | DESCO | 19.8 | 15270 | 0.51% | more | |
97 | DESHBANDHU | 19.7 | 122891 | 2.6% | more | |
98 | DGIC | 22.7 | 44940 | 2.25% | more | |
99 | DHAKABANK | 11.2 | 101774 | 0% | more | |
100 | DHAKAINS | 41 | 72266 | 4.86% | more | |
101 | DOMINAGE | 22.9 | 4352154 | 3.15% | more | |
102 | DOREENPWR | 27.8 | 14782 | 0.72% | more | |
103 | DSHGARME | 118 | 17793 | 0.08% | more | |
104 | DSSL | 10.1 | 297954 | 2.02% | more | |
105 | DULAMIACOT | 138 | 6873 | 2.15% | more | |
106 | DUTCHBANGL | 39.2 | 4558 | 0.77% | more | |
107 | EASTERNINS | 57.3 | 413904 | 7.5% | more | |
108 | EASTLAND | 21.7 | 43977 | 2.84% | more | |
109 | EASTRNLUB | 2610.8 | 6584 | 3.98% | more | |
110 | EBL | 23.4 | 362766 | 0% | more | |
111 | EBL1STMF | 4.1 | 100 | 0% | more | |
112 | EBLNRBMF | 3 | 31545 | 0% | more | |
113 | ECABLES | 120.5 | 8295 | -1.63% | more | |
114 | EGEN | 23.8 | 334981 | 0.85% | more | |
115 | EHL | 77.5 | 41183 | 0.65% | more | |
116 | EIL | 32.5 | 204521 | 2.52% | more | |
117 | EMERALDOIL | 14.6 | 26596 | 1.39% | more | |
118 | ENVOYTEX | 57.4 | 417361 | 1.41% | more | |
119 | EPGL | 17.5 | 29925 | 1.74% | more | |
120 | ESQUIRENIT | 24.3 | 18421 | 1.67% | more | |
121 | ETL | 9.6 | 154728 | 2.13% | more | |
122 | EXIM1STMF | 3.7 | 537355 | -5.13% | more | |
123 | EXIMBANK | 3.8 | 191897 | 8.57% | more | |
124 | FAMILYTEX | 1.8 | 22675 | 5.88% | more | |
125 | FARCHEM | 20 | 7511 | 1.01% | more | |
126 | FAREASTFIN | 1.2 | 851830 | 9.09% | more | |
127 | FAREASTLIF | 26.7 | 1178 | 3.09% | more | |
128 | FASFIN | 1.4 | 133403 | 7.69% | more | |
129 | FBFIF | 3.2 | 30010 | 3.23% | more | |
130 | FEDERALINS | 22.5 | 30269 | 1.81% | more | |
131 | FEKDIL | 21.2 | 1318938 | 0.47% | more | |
132 | FINEFOODS | 314.5 | 27295 | 1.39% | more | |
133 | FIRSTFIN | 2.4 | 2052 | 9.09% | more | |
134 | FIRSTSBANK | 2.8 | 465990 | 7.69% | more | |
135 | FORTUNE | 15.1 | 12829 | 0.67% | more | |
136 | FUWANGCER | 12.5 | 23437 | 0% | more | |
137 | FUWANGFOOD | 13.2 | 25137 | 0% | more | |
138 | GBBPOWER | 6.6 | 5600 | 4.76% | more | |
139 | GEMINISEA | 158 | 10444 | 1.35% | more | |
140 | GENEXIL | 28.6 | 124018 | 1.06% | more | |
141 | GENNEXT | 2.9 | 47256 | 3.57% | more | |
142 | GHAIL | 11.9 | 20100 | 1.71% | more | |
143 | GHCL | 21.3 | 1656 | -0.93% | more | |
144 | GIB | 1.9 | 202548 | 5.56% | more | |
145 | GLDNJMF | 6.8 | 62630 | 0% | more | |
146 | GLOBALINS | 28.3 | 132181 | 4.04% | more | |
147 | GOLDENSON | 11.2 | 151383 | -0.88% | more | |
148 | GP | 293.9 | 2564 | -0.03% | more | |
149 | GPHISPAT | 18.5 | 87869 | 0.54% | more | |
150 | GQBALLPEN | 558 | 4103 | 1.25% | more | |
151 | GRAMEENS2 | 12.4 | 10360 | 1.64% | more | |
152 | GREENDELMF | 3.5 | 3605 | 0% | more | |
153 | GREENDELT | 61.6 | 221987 | 6.21% | more | |
154 | HAKKANIPUL | 66.3 | 21461 | 1.53% | more | |
155 | HAMI | 120 | 41081 | -0.99% | more | |
156 | HEIDELBCEM | 238.9 | 120 | 1.7% | more | |
157 | HFL | 6.5 | 200 | 1.56% | more | |
158 | HRTEX | 21 | 9598 | 3.45% | more | |
159 | HWAWELLTEX | 46.8 | 2322 | -0.43% | more | |
160 | IBNSINA | 296.9 | 730 | 0% | more | |
161 | IBP | 11.9 | 66103 | 1.71% | more | |
162 | ICB | 48.2 | 5160 | 0.42% | more | |
163 | ICB3RDNRB | 4.3 | 43600 | 0% | more | |
164 | ICBAGRANI1 | 6.7 | 1 | 0% | more | |
165 | ICBAMCL2ND | 6 | 200 | 1.69% | more | |
166 | ICBEPMF1S1 | 4.3 | 114000 | 0% | more | |
167 | ICBIBANK | 2.3 | 391091 | 9.52% | more | |
168 | ICBSONALI1 | 5.1 | 24027 | 2% | more | |
169 | ICICL | 23.3 | 63580 | 3.1% | more | |
170 | IDLC | 39.4 | 58301 | 0.77% | more | |
171 | IFADAUTOS | 22.2 | 26646 | 0.45% | more | |
172 | IFIC | 5.7 | 1258055 | 3.64% | more | |
173 | IFIC1STMF | 3.2 | 35475 | 3.23% | more | |
174 | IFILISLMF1 | 4.2 | 30351 | 0% | more | |
175 | ILFSL | 1.4 | 28110 | 7.69% | more | |
176 | INDEXAGRO | 72.4 | 4856 | 2.55% | more | |
177 | INTECH | 31.5 | 469391 | 0.96% | more | |
178 | INTRACO | 27.7 | 264745 | 0.73% | more | |
179 | IPDC | 21.2 | 513293 | 0.95% | more | |
180 | ISLAMIBANK | 40.7 | 32280 | 0.74% | more | |
181 | ISLAMICFIN | 7.2 | 105864 | 5.88% | more | |
182 | ISLAMIINS | 41.1 | 8799 | 0.98% | more | |
183 | ISNLTD | 92.1 | 90556 | -1.71% | more | |
184 | ITC | 42.6 | 102958 | 1.43% | more | |
185 | JAMUNABANK | 21 | 51352 | 0.48% | more | |
186 | JAMUNAOIL | 184.8 | 2842 | 0.49% | more | |
187 | JANATAINS | 26.6 | 148769 | 4.72% | more | |
188 | JHRML | 52.2 | 10034 | 1.56% | more | |
189 | JMISMDL | 137.1 | 648 | 1.63% | more | |
190 | KARNAPHULI | 31.2 | 187881 | 2.97% | more | |
191 | KAY&QUE | 421.9 | 40587 | 0.29% | more | |
192 | KBPPWBIL | 126.5 | 654957 | -3.14% | more | |
193 | KDSALTD | 44.1 | 24574 | 1.61% | more | |
194 | KEYACOSMET | 4.7 | 32425 | 2.17% | more | |
195 | KOHINOOR | 558 | 2973 | 0.63% | more | |
196 | KPCL | 10.9 | 9707 | 0.93% | more | |
197 | KPPL | 13.8 | 56231 | 4.55% | more | |
198 | KTL | 11.7 | 81803 | 1.74% | more | |
199 | LANKABAFIN | 16.5 | 205460 | 2.48% | more | |
200 | LEGACYFOOT | 61 | 18502 | 2.35% | more | |
201 | LHB | 52.5 | 16425 | 0% | more | |
202 | LIBRAINFU | 759.9 | 294 | 0.57% | more | |
203 | LINDEBD | 869.8 | 5145 | 0.06% | more | |
204 | LOVELLO | 94 | 73193 | -0.21% | more | |
205 | LRBDL | 13.8 | 13471 | 0.73% | more | |
206 | LRGLOBMF1 | 3.4 | 1001 | 3.03% | more | |
207 | MAGURAPLEX | 99 | 35335 | 0.92% | more | |
208 | MAKSONSPIN | 6.4 | 172773 | 1.59% | more | |
209 | MALEKSPIN | 29.5 | 267696 | 0.68% | more | |
210 | MARICO | 2762 | 60 | -0.16% | more | |
211 | MATINSPINN | 54.8 | 67152 | 0.55% | more | |
212 | MBL1STMF | 4.1 | 22001 | 2.5% | more | |
213 | MEGCONMILK | 17 | 2 | 6.25% | more | |
214 | MEGHNACEM | 46.5 | 1640 | -3.93% | more | |
215 | MEGHNAINS | 29.5 | 854773 | 4.61% | more | |
216 | MEGHNALIFE | 62.1 | 27826 | 1.31% | more | |
217 | MEGHNAPET | 25 | 8159 | 0% | more | |
218 | MERCANBANK | 8.7 | 122474 | 1.16% | more | |
219 | MERCINS | 26 | 896 | 2.36% | more | |
220 | METROSPIN | 9.7 | 3403 | 1.04% | more | |
221 | MHSML | 16 | 51240 | 1.27% | more | |
222 | MIDASFIN | 6.2 | 15000 | 3.33% | more | |
223 | MIDLANDBNK | 22.2 | 845191 | -0.45% | more | |
224 | MIRACLEIND | 33.6 | 69092 | -0.88% | more | |
225 | MIRAKHTER | 32.3 | 235947 | 1.89% | more | |
226 | MITHUNKNIT | 14.6 | 2276 | 2.82% | more | |
227 | MJLBD | 95.8 | 15323 | 0% | more | |
228 | MLDYEING | 9.1 | 137892 | 2.25% | more | |
229 | MONNOAGML | 352 | 2684 | -0.06% | more | |
230 | MONNOCERA | 79 | 3689 | 0.25% | more | |
231 | MONNOFABR | 17.9 | 159814 | 1.7% | more | |
232 | MONOSPOOL | 101.9 | 22669 | 0.99% | more | |
233 | MPETROLEUM | 208.3 | 185 | 0% | more | |
234 | MTB | 12.4 | 1 | 1.64% | more | |
235 | NAHEEACP | 21.5 | 28322 | 0.94% | more | |
236 | NATLIFEINS | 109 | 9298 | 0.74% | more | |
237 | NAVANACNG | 23 | 75321 | 1.32% | more | |
238 | NAVANAPHAR | 53.9 | 16769 | 0% | more | |
239 | NBL | 3.5 | 156988 | 6.06% | more | |
240 | NCCBANK | 12 | 158741 | 0% | more | |
241 | NCCBLMF1 | 4.7 | 2 | 2.17% | more | |
242 | NEWLINE | 4.7 | 49629 | 4.44% | more | |
243 | NFML | 13.2 | 542347 | 6.45% | more | |
244 | NHFIL | 23.6 | 156490 | -1.26% | more | |
245 | NITOLINS | 28.6 | 47297 | 4% | more | |
246 | NORTHRNINS | 33.3 | 8500 | 4.39% | more | |
247 | NPOLYMER | 29.9 | 6048 | 1.7% | more | |
248 | NRBBANK | 7.6 | 172286 | 1.33% | more | |
249 | NRBCBANK | 5.9 | 5771 | 1.72% | more | |
250 | NTC | 169.8 | 117 | 5.73% | more | |
251 | NTLTUBES | 73.3 | 2799 | 1.52% | more | |
252 | NURANI | 2.3 | 47454 | 0% | more | |
253 | OAL | 6.5 | 89517 | -1.52% | more | |
254 | OIMEX | 22.5 | 69064 | 0.45% | more | |
255 | OLYMPIC | 150.4 | 14112 | -0.4% | more | |
256 | ONEBANKPLC | 7.3 | 265228 | 1.39% | more | |
257 | ORIONINFU | 502 | 172279 | 6.81% | more | |
258 | ORIONPHARM | 33 | 22317 | 1.23% | more | |
259 | PADMALIFE | 19.9 | 510 | 3.11% | more | |
260 | PADMAOIL | 194 | 3940 | -0.15% | more | |
261 | PARAMOUNT | 45.3 | 55885 | 3.66% | more | |
262 | PDL | 6 | 1476 | 1.69% | more | |
263 | PENINSULA | 12.3 | 500 | 0% | more | |
264 | PEOPLESINS | 36.6 | 111113 | 3.68% | more | |
265 | PF1STMF | 4.9 | 1 | 2.08% | more | |
266 | PHARMAID | 561 | 638 | 0.02% | more | |
267 | PHENIXINS | 28.6 | 56082 | 4.38% | more | |
268 | PHOENIXFIN | 3.1 | 10005 | 0% | more | |
269 | PHPMF1 | 3 | 10270 | 0% | more | |
270 | PIONEERINS | 57.2 | 1340995 | 6.12% | more | |
271 | PLFSL | 1.2 | 7917 | 9.09% | more | |
272 | POPULAR1MF | 3 | 25000 | 0% | more | |
273 | POPULARLIF | 50 | 48385 | 0.81% | more | |
274 | POWERGRID | 30 | 48718 | -0.33% | more | |
275 | PRAGATIINS | 87.2 | 741262 | 1.28% | more | |
276 | PRAGATILIF | 277 | 130080 | -0.14% | more | |
277 | PREMIERBAN | 6.2 | 27494 | 0% | more | |
278 | PREMIERCEM | 45.3 | 4974 | 0.67% | more | |
279 | PREMIERLEA | 1.3 | 136210 | 8.33% | more | |
280 | PRIME1ICBA | 4.5 | 102100 | 0% | more | |
281 | PRIMEBANK | 27.1 | 698964 | 0.74% | more | |
282 | PRIMEFIN | 2.2 | 53913 | 0% | more | |
283 | PRIMEINSUR | 33.7 | 23059 | 2.12% | more | |
284 | PRIMELIFE | 41.6 | 15051 | 0.48% | more | |
285 | PRIMETEX | 13.5 | 2135 | 3.05% | more | |
286 | PROGRESLIF | 52.2 | 105 | 0.38% | more | |
287 | PROVATIINS | 34 | 160500 | 3.66% | more | |
288 | PTL | 57 | 82483 | 0.88% | more | |
289 | PUBALIBANK | 27.9 | 5860 | 0.36% | more | |
290 | PURABIGEN | 23.3 | 215824 | 9.91% | more | |
291 | QUASEMIND | 38.7 | 31830 | 1.57% | more | |
292 | QUEENSOUTH | 13 | 8288 | 0% | more | |
293 | RAHIMAFOOD | 149.8 | 148439 | 1.01% | more | |
294 | RAHIMTEXT | 167.1 | 4834 | 0.24% | more | |
295 | RAKCERAMIC | 24.1 | 13936 | 0.42% | more | |
296 | RANFOUNDRY | 170.8 | 27666 | 1.01% | more | |
297 | RDFOOD | 23.1 | 59249 | 0.43% | more | |
298 | RECKITTBEN | 3361 | 50 | -0.06% | more | |
299 | REGENTTEX | 3 | 12302 | 3.45% | more | |
300 | RELIANCE1 | 17 | 163482 | 0.59% | more | |
301 | RELIANCINS | 72.7 | 133537 | 3.86% | more | |
302 | RENATA | 469.2 | 1607 | 0.06% | more | |
303 | RENWICKJA | 624 | 1 | 5.09% | more | |
304 | REPUBLIC | 32.8 | 35325 | 2.82% | more | |
305 | RINGSHINE | 2.7 | 85391 | 0% | more | |
306 | ROBI | 30.5 | 2393399 | 2.01% | more | |
307 | RSRMSTEEL | 8.3 | 10 | 2.47% | more | |
308 | RUNNERAUTO | 29.3 | 2756 | 1.38% | more | |
309 | RUPALIBANK | 20.9 | 31021 | 1.46% | more | |
310 | RUPALIINS | 24.3 | 86521 | 2.53% | more | |
311 | RUPALILIFE | 115.7 | 389302 | 1.49% | more | |
312 | SAFKOSPINN | 13 | 730 | 2.36% | more | |
313 | SAIFPOWER | 5.9 | 8355 | 0% | more | |
314 | SAIHAMCOT | 17.7 | 694995 | 0% | more | |
315 | SAIHAMTEX | 15.8 | 18313 | 0% | more | |
316 | SALAMCRST | 19.2 | 214033 | 0% | more | |
317 | SALVOCHEM | 31.6 | 163196 | 0.64% | more | |
318 | SAMATALETH | 89.4 | 15862 | 2.52% | more | |
319 | SAMORITA | 73.5 | 1601 | 0.68% | more | |
320 | SANDHANINS | 22.6 | 30771 | 1.35% | more | |
321 | SAPORTL | 44.4 | 1582782 | -1.33% | more | |
322 | SBACBANK | 7.3 | 34309 | 1.39% | more | |
323 | SEAPEARL | 41.7 | 195082 | 0.48% | more | |
324 | SEMLFBSLGF | 5.3 | 1002 | 0% | more | |
325 | SEMLLECMF | 7.6 | 483166 | 2.7% | more | |
326 | SHAHJABANK | 16.7 | 101031 | 0% | more | |
327 | SHARPIND | 16.1 | 6402 | 1.26% | more | |
328 | SHASHADNIM | 20.1 | 24871 | 1.01% | more | |
329 | SHEPHERD | 16.7 | 160431 | 1.83% | more | |
330 | SHURWID | 4.8 | 2205 | 2.13% | more | |
331 | SIBL | 4.4 | 1089508 | 10% | more | |
332 | SICL | 23 | 221657 | 2.68% | more | |
333 | SILCOPHL | 15.4 | 20911 | 0.65% | more | |
334 | SILVAPHL | 10.7 | 21450 | -0.93% | more | |
335 | SIMTEX | 27.6 | 1067050 | -1.78% | more | |
336 | SINGERBD | 105 | 3192 | 0.96% | more | |
337 | SINOBANGLA | 47 | 92736 | 0.64% | more | |
338 | SIPLC | 63.7 | 861368 | 4.6% | more | |
339 | SKTRIMS | 8.8 | 2070 | 1.15% | more | |
340 | SONALIANSH | 215.6 | 31701 | 0.94% | more | |
341 | SONALILIFE | 71.5 | 6178 | -0.42% | more | |
342 | SONALIPAPR | 275.8 | 143409 | 0.91% | more | |
343 | SONARBAINS | 30 | 50042 | 3.81% | more | |
344 | SONARGAON | 29.2 | 40562 | 0.69% | more | |
345 | SOUTHEASTB | 9 | 514248 | 0% | more | |
346 | SPCERAMICS | 18.1 | 97279 | 0% | more | |
347 | SPCL | 42.2 | 127262 | 2.68% | more | |
348 | SQUARETEXT | 54.6 | 16617 | -0.18% | more | |
349 | SQURPHARMA | 212.1 | 433285 | -0.09% | more | |
350 | SSSTEEL | 5 | 31264 | 0% | more | |
351 | STANCERAM | 72.9 | 493 | 2.39% | more | |
352 | STANDARINS | 40.6 | 56601 | 3.05% | more | |
353 | STANDBANKL | 5.7 | 63844 | 1.79% | more | |
354 | STYLECRAFT | 64.7 | 1701 | 1.25% | more | |
355 | SUMITPOWER | 14.5 | 14107 | 1.4% | more | |
356 | SUNLIFEINS | 51.5 | 11534 | 0.98% | more | |
357 | TAKAFULINS | 35.7 | 301 | -0.56% | more | |
358 | TALLUSPIN | 5.9 | 191 | 1.72% | more | |
359 | TAMIJTEX | 129 | 4601 | -0.31% | more | |
360 | TECHNODRUG | 34.3 | 198579 | 1.18% | more | |
361 | TILIL | 53.3 | 157437 | 0.57% | more | |
362 | TITASGAS | 18.8 | 8068 | 0% | more | |
363 | TOSRIFA | 19.8 | 70081 | 1.02% | more | |
364 | TRUSTB1MF | 3.2 | 44546 | 3.23% | more | |
365 | TRUSTBANK | 17.7 | 31130 | 0.57% | more | |
366 | TUNGHAI | 1.9 | 2532 | 5.56% | more | |
367 | UCB | 10.2 | 171793 | 0.99% | more | |
368 | UNILEVERCL | 2415 | 1 | -0.41% | more | |
369 | UNIONBANK | 1.8 | 579182 | 5.88% | more | |
370 | UNIONCAP | 3.9 | 4523 | 5.41% | more | |
371 | UNIONINS | 33.7 | 73415 | 4.66% | more | |
372 | UNIQUEHRL | 38.7 | 12813 | 1.04% | more | |
373 | UNITEDFIN | 12.6 | 46250 | 0% | more | |
374 | UNITEDINS | 44.4 | 48420 | 4.72% | more | |
375 | UPGDCL | 144.8 | 6646 | 0.56% | more | |
376 | USMANIAGL | 34.9 | 1 | 2.65% | more | |
377 | UTTARABANK | 21.1 | 36072 | 0.48% | more | |
378 | UTTARAFIN | 11.8 | 2353 | 3.51% | more | |
379 | VAMLBDMF1 | 7.4 | 271500 | 1.37% | more | |
380 | VAMLRBBF | 5.7 | 43905 | 1.79% | more | |
381 | VFSTDL | 7.9 | 501 | 0% | more | |
382 | WALTONHIL | 397.9 | 3363 | 0.53% | more | |
383 | WATACHEM | 134.8 | 702 | 1.43% | more | |
384 | WMSHIPYARD | 8.7 | 16681 | 0% | more | |
385 | YPL | 17.1 | 28831 | 3.64% | more | |
386 | ZAHEENSPIN | 5 | 11862 | 2.04% | more | |
387 | ZAHINTEX | 5.6 | 6179 | 1.82% | more |