Updated: 02:30:59 PM 15 Oct (7 hrs ago)
DSEX: 5116.51 -80.76 - -1.55% -
Trade: 160543 Volume: 167441316 Value: 4876.282 (mn)
+ Up: 42 + Down: 316 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1199368 -3.23% more
2 1STPRIMFMF 20.9 594403 -3.69% more
3 AAMRANET 19 287846 -5.47% more
4 AAMRATECH 12.4 17673 -3.88% more
5 ABB1STMF 3 660378 -3.23% more
6 ABBANK 5.4 1423383 -1.82% more
7 ACFL 18.2 29984 0.55% more
8 ACI 167.9 23153 -2.44% more
9 ACIFORMULA 130.7 11399 -2.39% more
10 ACMELAB 75.3 63336 -1.18% more
11 ACMEPL 14.5 3228424 -8.23% more
12 ACTIVEFINE 7.9 17268 0% more
13 ADNTEL 62 349267 -5.2% more
14 ADVENT 14.8 186838 -1.99% more
15 AFCAGRO 6.8 33672 -5.56% more
16 AFTABAUTO 34.3 133476 -3.92% more
17 AGNISYSL 23.9 769859 -2.85% more
18 AGRANINS 27 112141 -0.74% more
19 AIBL1STIMF 4.2 328546 -2.33% more
20 AIL 47.2 429254 -5.6% more
21 AL-HAJTEX 126.6 122526 -1.25% more
22 ALARABANK 16.4 18396 0% more
23 ALIF 4.9 291620 -3.92% more
24 ALLTEX 12.7 10471 -2.31% more
25 AMANFEED 22.7 370360 -2.16% more
26 AMBEEPHA 790 1621 -1.23% more
27 AMCL(PRAN) 217.8 3803 -1.94% more
28 ANLIMAYARN 20.1 33518 -6.94% more
29 ANWARGALV 60.5 136775 -6.78% more
30 AOL 14.4 154388 -2.04% more
31 APEXFOODS 214.5 19058 -3.9% more
32 APEXFOOT 261.2 487074 0.31% more
33 APEXSPINN 140 118526 0% more
34 APEXTANRY 60.1 122623 -12.01% more
35 APOLOISPAT 2.6 50656 0% more
36 ARAMIT 184.8 12003 -4.89% more
37 ARAMITCEM 11.4 12221 2.7% more
38 ARGONDENIM 19.1 1028484 -3.54% more
39 ASIAINS 27.3 62486 -0.73% more
40 ASIAPACINS 34.1 55272 -1.16% more
41 ASIATICLAB 57.1 375212 -2.06% more
42 ATLASBANG 56.5 780 -5.99% more
43 AZIZPIPES 48 2048 -0.41% more
44 BANGAS 106.6 44439 -2.56% more
45 BANKASIA 17 641603 -1.16% more
46 BARKAPOWER 7.4 384556 -3.9% more
47 BATASHOE 877 225 -0.19% more
48 BATBC 252.8 164756 -1.25% more
49 BAYLEASING 3.9 19874 2.63% more
50 BBS 10.2 239938 -2.86% more
51 BBSCABLES 15.5 288588 -3.73% more
52 BDAUTOCA 104.7 63772 -6.18% more
53 BDCOM 24 386028 -3.23% more
54 BDFINANCE 13.7 299730 -1.44% more
55 BDLAMPS 141 40112 -4.73% more
56 BDTHAI 11 362637 -1.79% more
57 BDTHAIFOOD 12.5 228403 -5.3% more
58 BDWELDING 8.9 17987 0% more
59 BEACHHATCH 46.8 669408 -4.68% more
60 BEACONPHAR 106.4 163318 -3.71% more
61 BENGALWTL 17.3 91717 -4.95% more
62 BERGERPBL 1415.6 1087 0.01% more
63 BESTHLDNG 14.8 515342 -3.27% more
64 BGIC 33.9 59987 0.3% more
65 BIFC 3 5065 0% more
66 BNICL 47.9 588296 2.13% more
67 BPML 30.8 50041 -2.84% more
68 BPPL 12.2 465004 -3.94% more
69 BRACBANK 68.3 325620 -0.15% more
70 BSC 103.3 676919 -3.46% more
71 BSCPLC 133.4 104131 -1.26% more
72 BSRMLTD 84 6938 -1.52% more
73 BSRMSTEEL 63.2 14826 -2.77% more
74 BXPHARMA 111.2 204970 -1.77% more
75 CAPITECGBF 7.5 1397988 -5.06% more
76 CAPMBDBLMF 10 723785 -2.91% more
77 CAPMIBBLMF 8.4 52392 -2.33% more
78 CENTRALINS 40.7 221597 0% more
79 CENTRALPHL 8.8 391122 -4.35% more
80 CITYBANK 23.5 2424671 -1.67% more
81 CITYGENINS 71.5 162019 0.56% more
82 CLICL 53.5 272156 -3.6% more
83 CNATEX 2.8 501559 0% more
84 CONFIDCEM 53.3 108933 -2.74% more
85 CONTININS 26.4 143674 -1.12% more
86 COPPERTECH 18.3 80972 -2.14% more
87 CROWNCEMNT 52.3 5744 -1.69% more
88 CRYSTALINS 55.8 362710 -0.18% more
89 CVOPRL 194.9 538961 -2.7% more
90 DACCADYE 18.1 278231 -5.73% more
91 DAFODILCOM 45.2 63725 -4.24% more
92 DBH 36.3 31900 -1.63% more
93 DBH1STMF 6.2 284753 0% more
94 DELTALIFE 76.2 112202 -2.18% more
95 DELTASPINN 4.6 168360 -4.17% more
96 DESCO 20 13233 0% more
97 DESHBANDHU 18.4 391970 -4.66% more
98 DGIC 21.7 139239 -2.25% more
99 DHAKABANK 11.1 752428 -0.89% more
100 DHAKAINS 39.5 82555 -0.5% more
101 DOMINAGE 20.5 7830982 -6.82% more
102 DOREENPWR 26.4 106470 -4.35% more
103 DSHGARME 105.2 52785 -6.16% more
104 DSSL 9.5 652969 -4.04% more
105 DULAMIACOT 138 42485 -1.08% more
106 DUTCHBANGL 38.6 68988 -1.03% more
107 EASTERNINS 53.9 199295 0.19% more
108 EASTLAND 20.6 157593 -2.37% more
109 EASTRNLUB 2546.6 5791 -0.45% more
110 EBL 22.7 1467907 -0.87% more
111 EBL1STMF 4 89008 -2.44% more
112 EBLNRBMF 2.9 1215951 -3.33% more
113 ECABLES 116.7 4545 -3.39% more
114 EGEN 21.3 1031643 -4.48% more
115 EHL 74.1 166654 -2.76% more
116 EIL 31.1 522532 -1.58% more
117 EMERALDOIL 14.1 80497 -1.4% more
118 ENVOYTEX 56 659332 -1.75% more
119 EPGL 15.9 247414 -6.47% more
120 ESQUIRENIT 23.2 54584 -2.52% more
121 ETL 8.9 489223 -4.3% more
122 EXIM1STMF 3.8 530967 0% more
123 EXIMBANK 3.9 6147927 2.63% more
124 FAMILYTEX 1.7 300673 0% more
125 FARCHEM 18.8 52954 -2.59% more
126 FAREASTFIN 1 1147100 -9.09% more
127 FAREASTLIF 25.5 88332 -1.92% more
128 FASFIN 1.2 242698 0% more
129 FBFIF 3.2 139200 0% more
130 FEDERALINS 22.2 54041 0.45% more
131 FEKDIL 18.9 7358631 -5.97% more
132 FINEFOODS 301.9 148580 -1.37% more
133 FIRSTFIN 2.2 8988 -4.35% more
134 FIRSTSBANK 2.9 8279088 3.57% more
135 FORTUNE 14.1 196612 -4.73% more
136 FUWANGCER 12 583739 -2.44% more
137 FUWANGFOOD 12.5 669638 -3.85% more
138 GBBPOWER 6.2 45912 -1.59% more
139 GEMINISEA 145.2 39976 -6.14% more
140 GENEXIL 26.4 930655 -4.69% more
141 GENNEXT 2.8 485515 0% more
142 GHAIL 11.5 142160 -2.54% more
143 GHCL 20.8 44276 -2.8% more
144 GIB 2 2230421 5.26% more
145 GLDNJMF 6.8 566630 -2.86% more
146 GLOBALINS 26.9 114604 -1.1% more
147 GOLDENSON 10.7 458130 -2.73% more
148 GP 290.8 45076 -0.55% more
149 GPHISPAT 17.7 343445 -2.21% more
150 GQBALLPEN 535.5 55046 -1.67% more
151 GRAMEENS2 12.1 104938 -0.82% more
152 GREENDELMF 3.4 79757 -2.86% more
153 GREENDELT 58.1 210728 0% more
154 GSPFINANCE 2.5 96036 0% more
155 HAKKANIPUL 61.6 174798 -6.38% more
156 HAMI 116 36168 -2.52% more
157 HEIDELBCEM 231 2814 -1.41% more
158 HFL 6.3 35095 -1.56% more
159 HRTEX 20.2 102796 -0.98% more
160 HWAWELLTEX 46.5 60450 -0.64% more
161 IBNSINA 293.9 26565 0.1% more
162 IBP 11.2 385217 -2.61% more
163 ICB 46.7 48705 -2.51% more
164 ICB3RDNRB 4.3 203611 0% more
165 ICBAGRANI1 6.7 131039 -1.47% more
166 ICBAMCL2ND 5.8 22660 1.75% more
167 ICBEPMF1S1 4.3 158996 -2.27% more
168 ICBIBANK 2.5 268688 8.7% more
169 ICBSONALI1 5 1194238 -3.85% more
170 ICICL 22.3 73119 -1.33% more
171 IDLC 38.6 90027 -1.03% more
172 IFADAUTOS 21.3 129290 -2.74% more
173 IFIC 5.4 2259534 -1.82% more
174 IFIC1STMF 3.1 107919 0% more
175 IFILISLMF1 4.1 17197 -2.38% more
176 ILFSL 1.2 234929 0% more
177 INDEXAGRO 68.7 28193 -3.1% more
178 INTECH 27.8 901519 -4.14% more
179 INTRACO 26.9 1125936 -2.18% more
180 IPDC 20.2 1925667 -3.35% more
181 ISLAMIBANK 40.1 122592 -0.74% more
182 ISLAMICFIN 6.8 15422 -2.86% more
183 ISLAMIINS 40 9671 -1.48% more
184 ISNLTD 85.2 323718 -0.23% more
185 ITC 40.7 556016 -3.1% more
186 JAMUNABANK 20.9 1051473 0% more
187 JAMUNAOIL 183.2 14697 -0.11% more
188 JANATAINS 26.5 422708 0.38% more
189 JHRML 48.4 131604 -4.54% more
190 JMISMDL 130.7 12371 -2.02% more
191 JUTESPINN 196.3 6585 -4.89% more
192 KARNAPHULI 30 363856 -0.33% more
193 KAY&QUE 397.1 129535 -4.8% more
194 KBPPWBIL 123.3 1154737 0.33% more
195 KDSALTD 39.6 473545 -4.81% more
196 KEYACOSMET 4.7 890540 2.17% more
197 KOHINOOR 561.3 23425 0.21% more
198 KPCL 10.4 115534 -0.95% more
199 KPPL 12.7 138372 -3.79% more
200 KTL 10.7 562745 -6.14% more
201 LANKABAFIN 14.4 4653528 -12.73% more
202 LEGACYFOOT 54 154389 -7.85% more
203 LHB 51.3 374078 -1.54% more
204 LIBRAINFU 735 6965 -2.01% more
205 LINDEBD 848.5 7368 -0.42% more
206 LOVELLO 93.9 379781 -3.3% more
207 LRBDL 13.2 199278 -2.94% more
208 LRGLOBMF1 3.3 49506 0% more
209 MAGURAPLEX 90.4 158702 -5.04% more
210 MAKSONSPIN 6.2 73271 -1.59% more
211 MALEKSPIN 27.8 1686426 -3.47% more
212 MARICO 2768.3 443 -0.21% more
213 MATINSPINN 54.8 138535 -0.72% more
214 MBL1STMF 4.1 142014 0% more
215 MEGCONMILK 15.4 27559 1.32% more
216 MEGHNACEM 46.5 6494 -3.12% more
217 MEGHNAINS 27.6 748990 1.1% more
218 MEGHNALIFE 57.8 225982 -3.83% more
219 MEGHNAPET 24 3464 -4.38% more
220 MERCANBANK 8.4 455248 -2.33% more
221 MERCINS 25.4 43282 -1.55% more
222 METROSPIN 9.3 24602 -2.11% more
223 MHSML 14.4 222160 -4.64% more
224 MIDASFIN 5.8 47556 -4.92% more
225 MIDLANDBNK 20.9 2386429 -5% more
226 MIRACLEIND 32.5 206967 -0.61% more
227 MIRAKHTER 31.3 497779 -1.88% more
228 MITHUNKNIT 14 59863 -3.45% more
229 MJLBD 94.6 71919 -0.32% more
230 MLDYEING 8.4 514679 -4.55% more
231 MONNOAGML 333 9641 -3.17% more
232 MONNOCERA 75.3 85896 -3.09% more
233 MONNOFABR 16.3 863812 -5.23% more
234 MONOSPOOL 95.3 109842 -3.93% more
235 MPETROLEUM 209.1 57287 -0.19% more
236 MTB 12.1 197795 -1.63% more
237 NAHEEACP 19.7 354120 -5.29% more
238 NATLIFEINS 102.3 64976 -1.92% more
239 NAVANACNG 21.7 169266 -3.56% more
240 NAVANAPHAR 51.5 219638 -2.65% more
241 NBL 3.3 1261551 -5.71% more
242 NCCBANK 11.7 608363 -1.68% more
243 NCCBLMF1 4.6 3002 0% more
244 NEWLINE 4.4 78231 -2.22% more
245 NFML 12.6 540047 -3.08% more
246 NHFIL 21.9 369491 -4.37% more
247 NITOLINS 27.2 23438 -2.16% more
248 NORTHERN 95 1595 -2.36% more
249 NORTHRNINS 31.7 24443 -1.25% more
250 NPOLYMER 28.3 110216 -4.07% more
251 NRBBANK 7 1105483 -6.67% more
252 NRBCBANK 5.8 386505 -3.33% more
253 NTC 161 278 -1.65% more
254 NTLTUBES 70 76102 -2.1% more
255 NURANI 2.2 62447 -4.35% more
256 OAL 6 451245 -4.76% more
257 OIMEX 20.9 435295 -5.43% more
258 OLYMPIC 148.6 46802 -2.11% more
259 ONEBANKPLC 7.1 474294 -2.74% more
260 ORIONINFU 481 644567 -5.89% more
261 ORIONPHARM 32.4 217441 -1.52% more
262 PADMALIFE 17.8 49407 -4.81% more
263 PADMAOIL 193 26734 -0.82% more
264 PARAMOUNT 43.6 79032 0.46% more
265 PDL 5.7 156577 -1.72% more
266 PENINSULA 11.9 159026 0.85% more
267 PEOPLESINS 37.1 1091422 4.51% more
268 PF1STMF 4.9 335204 0% more
269 PHARMAID 536.1 7762 -4.49% more
270 PHENIXINS 28.1 61216 0.72% more
271 PHOENIXFIN 3 9372 0% more
272 PHPMF1 3 107586 0% more
273 PIONEERINS 55 1151055 -0.54% more
274 PLFSL 1 1325503 -9.09% more
275 POPULAR1MF 2.9 10548 -3.33% more
276 POPULARLIF 48.8 180679 -1.21% more
277 POWERGRID 29 42958 -2.03% more
278 PRAGATIINS 82.8 1333289 2.35% more
279 PRAGATILIF 259.3 361372 -2.34% more
280 PREMIERBAN 5.9 193807 -3.28% more
281 PREMIERCEM 43.8 27065 -3.52% more
282 PREMIERLEA 1.3 213303 0% more
283 PRIME1ICBA 4.5 155618 -2.17% more
284 PRIMEBANK 26.8 375799 -1.11% more
285 PRIMEFIN 2.1 112729 0% more
286 PRIMEINSUR 32.3 51499 -1.22% more
287 PRIMELIFE 39.7 55413 -1.49% more
288 PRIMETEX 12.6 51602 -3.08% more
289 PROGRESLIF 50.1 10075 -1.76% more
290 PROVATIINS 32.7 169672 0.93% more
291 PTL 55.8 227650 0.18% more
292 PUBALIBANK 27.1 194967 -1.81% more
293 PURABIGEN 22.7 766050 -1.73% more
294 QUASEMIND 37.3 188750 -2.36% more
295 QUEENSOUTH 12.6 271497 -2.33% more
296 RAHIMAFOOD 145.9 307318 1.25% more
297 RAHIMTEXT 152.9 12990 -3.59% more
298 RAKCERAMIC 22.3 173146 -5.91% more
299 RANFOUNDRY 164 13394 -2.84% more
300 RDFOOD 21.5 248730 -4.87% more
301 RECKITTBEN 3336 854 -0.32% more
302 REGENTTEX 2.9 20645 3.57% more
303 RELIANCE1 16.7 452077 0% more
304 RELIANCINS 68.2 72057 -2.71% more
305 RENATA 453.6 25251 -2.43% more
306 RENWICKJA 601 21 -1.07% more
307 REPUBLIC 31.8 103859 0.63% more
308 RINGSHINE 2.8 101220 3.7% more
309 ROBI 29.7 2695290 -1.66% more
310 RSRMSTEEL 7.6 36510 -3.8% more
311 RUNNERAUTO 28.1 45287 -1.4% more
312 RUPALIBANK 19.8 302173 -1.98% more
313 RUPALIINS 23.4 108116 0% more
314 RUPALILIFE 108.5 995304 -4.74% more
315 SAFKOSPINN 12.3 28107 -1.6% more
316 SAIFPOWER 5.7 112091 -1.72% more
317 SAIHAMCOT 16.8 809977 -2.89% more
318 SAIHAMTEX 15.3 195276 -2.55% more
319 SALAMCRST 17.7 600564 -4.84% more
320 SALVOCHEM 28 1102163 -6.35% more
321 SAMATALETH 80.7 50359 -6.92% more
322 SAMORITA 73 85514 -1.22% more
323 SANDHANINS 22 214540 -1.79% more
324 SAPORTL 45 3138101 0.9% more
325 SBACBANK 7 251147 -2.78% more
326 SEAPEARL 37.1 1347077 -7.02% more
327 SEMLFBSLGF 5.2 43672 -5.45% more
328 SEMLIBBLSF 6.5 16852 -1.52% more
329 SEMLLECMF 7.7 2352711 -3.75% more
330 SHAHJABANK 16.1 631041 -1.83% more
331 SHARPIND 15 24023 -3.23% more
332 SHASHADNIM 18.8 164596 -4.57% more
333 SHEPHERD 15.3 519282 -5.56% more
334 SHURWID 4.6 54227 -4.17% more
335 SHYAMPSUG 197.1 8268 -0.4% more
336 SIBL 4.3 3669535 -2.27% more
337 SICL 21.5 266286 -1.83% more
338 SILCOPHL 14.5 305324 -3.33% more
339 SILVAPHL 10.1 100913 -4.72% more
340 SIMTEX 28.8 3362979 -0.69% more
341 SINGERBD 102.8 11621 -1.06% more
342 SINOBANGLA 42.6 545714 -4.91% more
343 SIPLC 61 1677729 2.52% more
344 SKTRIMS 8.5 85635 -3.41% more
345 SONALIANSH 197.2 92036 -5.87% more
346 SONALILIFE 67.3 48996 -0.3% more
347 SONALIPAPR 260.2 297532 -1.14% more
348 SONARBAINS 28.4 39012 -1.73% more
349 SONARGAON 26.9 362753 -6.27% more
350 SOUTHEASTB 8.9 1080298 -1.11% more
351 SPCERAMICS 16.8 613178 -4.55% more
352 SPCL 38.5 232304 -3.75% more
353 SQUARETEXT 53.6 38582 -1.11% more
354 SQURPHARMA 209.1 553512 -0.62% more
355 SSSTEEL 4.9 211636 -2% more
356 STANCERAM 66.2 10867 -5.97% more
357 STANDARINS 39.6 80759 0.25% more
358 STANDBANKL 5.5 408947 -1.79% more
359 STYLECRAFT 58.2 45976 -5.67% more
360 SUMITPOWER 14 236540 -2.1% more
361 SUNLIFEINS 48.2 147243 -4.37% more
362 TAKAFULINS 35.5 11654 -2.47% more
363 TALLUSPIN 5.9 42544 1.72% more
364 TAMIJTEX 124.5 18061 -3.49% more
365 TB2Y1026 101.78 1000 1.6% more
366 TECHNODRUG 31.5 861415 -5.41% more
367 TILIL 49 524116 -7.02% more
368 TITASGAS 18 239055 -2.7% more
369 TOSRIFA 18.4 305962 -2.65% more
370 TRUSTB1MF 3.1 85400 0% more
371 TRUSTBANK 17.4 232416 -0.57% more
372 TUNGHAI 1.7 130276 -5.56% more
373 UCB 10.2 1284670 2% more
374 UNILEVERCL 2382.5 183 -0.18% more
375 UNIONBANK 1.9 323069 5.56% more
376 UNIONCAP 3.8 90148 -2.56% more
377 UNIONINS 32.5 102424 0% more
378 UNIQUEHRL 37.8 148286 -1.05% more
379 UNITEDFIN 12.2 182870 -2.4% more
380 UNITEDINS 42.8 47946 -0.23% more
381 UPGDCL 140.9 52676 -1.67% more
382 USMANIAGL 31.7 8976 -3.65% more
383 UTTARABANK 21.1 872333 0% more
384 UTTARAFIN 11.3 13538 -4.24% more
385 VAMLBDMF1 7.5 794794 -5.06% more
386 VAMLRBBF 5.7 64913 0% more
387 VFSTDL 7.8 137729 -2.5% more
388 WALTONHIL 387.2 21261 -0.97% more
389 WATACHEM 128.6 7222 -2.13% more
390 WMSHIPYARD 8.1 404416 -4.71% more
391 YPL 16.4 78610 -2.38% more
392 ZAHEENSPIN 4.7 90018 0% more
393 ZAHINTEX 5.4 9673 1.89% more
394 ZEALBANGLA 98.9 320 3.24% more