Updated: 02:30:59 PM 27 Jul (7 hrs ago)
DSEX: 5354.83 -37.21 - -0.69% -
Trade: 237521 Volume: 336139967 Value: 8650.415 (mn)
+ Up: 121 + Down: 229 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 1369002 0% more
1STPRIMFMF 23.4 1196559 -2.5% more
AAMRANET 18.9 208867 -2.07% more
AAMRATECH 12.7 73322 -4.51% more
ABB1STMF 3.7 3461348 -2.63% more
ABBANK 7.3 5485091 2.82% more
ACFL 17.7 224957 1.14% more
ACI 194.8 40209 1.19% more
ACIFORMULA 138.5 44182 -1.98% more
ACMELAB 79.7 311295 -0.13% more
ACMEPL 15.2 2480542 2.01% more
ACTIVEFINE 8.7 210087 -2.25% more
ADNTEL 76.9 431672 3.36% more
ADVENT 16.1 598666 -1.83% more
AFCAGRO 8.1 41780 -1.22% more
AFTABAUTO 36.3 513309 -1.63% more
AGNISYSL 26 1598146 -1.52% more
AGRANINS 26.7 233944 5.53% more
AIBL1STIMF 5.9 1304073 1.72% more
AIL 45.7 1046498 -3.18% more
AL-HAJTEX 131.6 117039 1.23% more
ALARABANK 17.9 113568 0.56% more
ALIF 5.8 382374 -3.33% more
ALLTEX 10.9 86634 -6.03% more
AMANFEED 24.6 240030 -0.81% more
AMBEEPHA 828.9 7998 -1.02% more
AMCL(PRAN) 223.3 7002 -2.06% more
ANLIMAYARN 21.7 5045 -1.81% more
ANWARGALV 70.1 203507 -0.57% more
AOL 15.5 442518 0.65% more
APEXFOODS 223.4 17991 1.92% more
APEXFOOT 221.5 53772 -0.58% more
APEXSPINN 138.8 213980 2.81% more
APEXTANRY 70.6 19430 -0.42% more
APOLOISPAT 3.4 180881 0% more
ARAMIT 191.8 23464 -2.14% more
ARAMITCEM 13.7 81635 3.79% more
ARGONDENIM 17.3 800855 1.76% more
ASIAINS 0 709460 1.03% more
ASIAPACINS 35 255318 5.11% more
ASIATICLAB 45.8 2464611 -3.38% more
ATLASBANG 58.2 4158 -0.51% more
AZIZPIPES 53.4 20169 0.95% more
BANGAS 105.2 109293 2.04% more
BANKASIA 18.7 8088955 -1.58% more
BARKAPOWER 11 1509440 -2.65% more
BATASHOE 905.3 3208 -0.22% more
BATBC 296.2 1329294 -7.96% more
BAYLEASING 4.9 248554 -3.92% more
BBS 11.1 550479 -0.89% more
BBSCABLES 16.6 669309 -2.35% more
BDAUTOCA 103.3 33014 0.19% more
BDCOM 23.8 224272 -0.83% more
BDFINANCE 11 220687 -3.51% more
BDLAMPS 134.9 39975 -0.22% more
BDTHAI 13.2 830077 -2.22% more
BDTHAIFOOD 14.1 702157 -3.42% more
BDWELDING 10.3 42565 -1.9% more
BEACHHATCH 47.7 1401211 0.21% more
BEACONPHAR 114.2 141604 -3.22% more
BENGALWTL 18.5 393622 -1.07% more
BERGERPBL 1549.3 19382 -2.82% more
BESTHLDNG 16.4 864239 -1.2% more
BEXIMCO 110.1 1 0% more
BGIC 34.9 360218 9.75% more
BIFC 6.5 12373 0% more
BNICL 42.1 472703 1.69% more
BPML 33.7 335963 -3.16% more
BPPL 14.9 1956106 -1.32% more
BRACBANK 67.2 2815428 -2.33% more
BSC 107.9 2210978 4.45% more
BSCPLC 132.5 136063 -1.19% more
BSRMLTD 82.9 43368 -0.96% more
BSRMSTEEL 64.3 242762 1.42% more
BXPHARMA 107.5 966217 1.51% more
CAPITECGBF 7.8 2804646 2.63% more
CAPMBDBLMF 9.3 202557 -2.11% more
CAPMIBBLMF 8.9 108923 -1.11% more
CENTRALINS 43.9 1291133 6.3% more
CENTRALPHL 11.4 1031664 -3.39% more
CITYBANK 23.7 13021614 0% more
CITYGENINS 50.8 401816 4.53% more
CLICL 48.7 290934 1.67% more
CNATEX 3.2 193970 -3.03% more
CONFIDCEM 54.8 386827 -1.62% more
CONTININS 25.8 946208 3.2% more
COPPERTECH 22.6 2107620 -0.44% more
CROWNCEMNT 49.7 29549 -0.8% more
CRYSTALINS 47.3 870831 1.94% more
CVOPRL 140.4 104689 -1.13% more
DACCADYE 16.6 121803 0.61% more
DAFODILCOM 55.1 117431 -0.54% more
DBH 38.9 464079 -2.99% more
DBH1STMF 6 195954 -3.23% more
DELTALIFE 75 343318 2.46% more
DELTASPINN 5.6 366850 -3.45% more
DESCO 24.7 60134 -3.14% more
DESHBANDHU 19 681377 -2.06% more
DGIC 25.5 965138 0% more
DHAKABANK 12.7 16274115 1.6% more
DHAKAINS 38.9 293606 4.85% more
DOMINAGE 12.6 2386761 -0.79% more
DOREENPWR 25.1 618861 -2.33% more
DSHGARME 124 177928 2.31% more
DSSL 10.2 1562678 -0.97% more
DULAMIACOT 84.5 25096 -1.05% more
DUTCHBANGL 47.6 591753 -0.21% more
EASTERNINS 49.3 334478 2.71% more
EASTLAND 19.9 711921 4.74% more
EASTRNLUB 2782.5 8086 0.21% more
EBL 25.9 4050518 -0.77% more
EBL1STMF 4.8 228152 2.13% more
EBLNRBMF 3.6 291007 0% more
ECABLES 118.7 8891 -0.59% more
EGEN 20.8 899517 -1.89% more
EHL 78.4 502653 -0.76% more
EIL 38.8 4729502 5.15% more
EMERALDOIL 22 210553 -1.79% more
ENVOYTEX 42 95930 -0.94% more
EPGL 17.5 589774 -3.31% more
ESQUIRENIT 21.3 222381 -1.84% more
ETL 8.8 1340233 -1.12% more
EXIM1STMF 4.7 544741 0% more
EXIMBANK 6.5 2295396 4.84% more
FAMILYTEX 2.3 432410 -4.17% more
FARCHEM 23.4 223150 -1.27% more
FAREASTFIN 3.9 171853 2.63% more
FAREASTLIF 30.7 142126 5.86% more
FASFIN 3.1 262070 0% more
FBFIF 3.6 1523301 0% more
FEDERALINS 21.3 1158909 4.41% more
FEKDIL 15.8 1055949 0% more
FINEFOODS 255.4 65069 0.55% more
FIRSTFIN 3.3 137947 -2.94% more
FIRSTSBANK 4.4 5730003 2.33% more
FORTUNE 16.7 235948 -1.76% more
FUWANGCER 13.3 1202703 -2.21% more
FUWANGFOOD 15.4 1003989 -1.91% more
GBBPOWER 7.6 87479 -1.3% more
GEMINISEA 152.3 90323 0.79% more
GENEXIL 24.7 235804 -1.2% more
GENNEXT 2.7 497750 0% more
GHAIL 13.4 1996321 -3.6% more
GHCL 20 97411 -2.91% more
GIB 3.1 1301262 0% more
GLDNJMF 7.8 1039926 0% more
GLOBALINS 30.9 1406244 3.34% more
GOLDENSON 11.9 1527857 -2.46% more
GP 320.8 214753 -0.09% more
GPHISPAT 19 926360 -1.55% more
GQBALLPEN 226.2 99997 -0.4% more
GRAMEENS2 13.8 801293 -3.5% more
GREENDELMF 4.1 112005 0% more
GREENDELT 50.7 168829 3.47% more
GSPFINANCE 5.2 538355 -3.7% more
HAKKANIPUL 69.5 939315 2.96% more
HAMI 102.1 28234 0.89% more
HEIDELBCEM 247.2 39879 -2.75% more
HFL 8.7 76212 0% more
HRTEX 26.5 230743 -0.75% more
HWAWELLTEX 42 2211 0% more
IBNSINA 311.5 50927 0.16% more
IBP 13.3 3445005 -4.32% more
ICB 49.4 290722 -2.76% more
ICB3RDNRB 4.8 362017 -2.04% more
ICBAGRANI1 6.9 71510 0% more
ICBAMCL2ND 6.2 20564 -1.59% more
ICBEPMF1S1 5.1 29331 -1.92% more
ICBIBANK 2.9 616039 3.57% more
ICBSONALI1 5.7 1653322 -1.72% more
ICICL 23.5 1167723 7.31% more
IDLC 40.7 1797011 -0.49% more
IFADAUTOS 23.6 417709 -1.67% more
IFIC 7.1 19462573 9.23% more
IFIC1STMF 3.8 2056923 0% more
IFILISLMF1 4.9 209782 -2% more
ILFSL 3.2 267837 3.23% more
INDEXAGRO 67 33072 0% more
INTECH 20.8 289667 -1.42% more
INTRACO 21.6 1526696 -2.26% more
IPDC 18.5 3849683 -2.12% more
ISLAMIBANK 45.9 1073491 1.1% more
ISLAMICFIN 0 771620 -2.22% more
ISLAMIINS 41.4 119841 4.81% more
ISNLTD 42.7 91061 -1.16% more
ITC 39.1 1259619 -1.26% more
JAMUNABANK 19.4 4843228 -0.51% more
JAMUNAOIL 191.6 145793 0.47% more
JANATAINS 27.3 654191 3.8% more
JHRML 50.6 425331 -3.07% more
JMISMDL 143.6 17129 -0.21% more
JUTESPINN 214.5 1968 0.89% more
KARNAPHULI 29.9 1918738 6.41% more
KAY&QUE 248.5 79185 -1.86% more
KBPPWBIL 128.2 1401087 -0.23% more
KDSALTD 40.9 383851 -1.68% more
KEYACOSMET 4.8 282021 0% more
KOHINOOR 518.2 24479 -1.58% more
KPCL 11.5 494902 -1.71% more
KPPL 19.6 379570 -0.51% more
KTL 11.1 658791 -1.77% more
LANKABAFIN 16.9 3313495 -2.31% more
LEGACYFOOT 60.9 277393 -2.09% more
LHB 54 1126092 -4.59% more
LIBRAINFU 783.8 8226 -1.05% more
LINDEBD 963.1 38886 -2.95% more
LOVELLO 97.1 1941112 4.07% more
LRBDL 14.8 187168 -1.33% more
LRGLOBMF1 3.9 309037 0% more
MAGURAPLEX 89.1 343342 -1.44% more
MAKSONSPIN 6 510889 -1.64% more
MALEKSPIN 23.5 992124 -0.84% more
MARICO 2710 6223 0.34% more
MATINSPINN 46.2 143820 -1.07% more
MBL1STMF 4.9 261641 0% more
MEGCONMILK 18 34932 0% more
MEGHNACEM 44.3 67504 0% more
MEGHNAINS 27.3 1329339 3.41% more
MEGHNALIFE 56 2076063 6.67% more
MEGHNAPET 25 10378 -0.4% more
MERCANBANK 9.1 4284354 0% more
MERCINS 27.2 75307 1.87% more
METROSPIN 11 183818 -1.79% more
MHSML 14.9 662175 -3.25% more
MIDASFIN 8 121277 -4.76% more
MIDLANDBNK 23.8 2734044 -4.03% more
MIRACLEIND 28.4 96691 0.35% more
MIRAKHTER 27.8 782490 -0.36% more
MITHUNKNIT 15.1 22999 -0.66% more
MJLBD 96.5 127131 -1.13% more
MLDYEING 9.5 1469248 -2.06% more
MONNOAGML 364.4 35869 -0.63% more
MONNOCERA 88.5 316986 -1.45% more
MONNOFABR 13.7 638534 -2.14% more
MONOSPOOL 104 278554 -0.1% more
MPETROLEUM 210.8 48356 -0.09% more
MTB 13.3 5075896 -1.48% more
NAHEEACP 21.3 646441 -2.74% more
NATLIFEINS 104.9 320520 1.16% more
NAVANACNG 22.3 101701 -0.89% more
NAVANAPHAR 56 1040144 1.82% more
NBL 3.8 639267 0% more
NCCBANK 12 3101953 0% more
NCCBLMF1 5.7 117561 -1.72% more
NEWLINE 6.9 310503 -2.82% more
NFML 10.6 99437 -1.85% more
NHFIL 26.4 447720 -1.49% more
NITOLINS 28.6 269581 8.33% more
NORTHERN 105 1891 1.25% more
NORTHRNINS 32.1 121930 7% more
NPOLYMER 30.4 292551 -2.25% more
NRBBANK 11.5 4202972 3.6% more
NRBCBANK 7.4 1625751 0% more
NTC 170.8 8519 -3.12% more
NTLTUBES 85.9 309184 -2.94% more
NURANI 3.1 46703 0% more
OAL 7.6 347601 -1.3% more
OIMEX 24.9 649138 -0.8% more
OLYMPIC 161.8 214769 -1.1% more
ONEBANKPLC 8.5 7142650 1.19% more
ORIONINFU 343.1 153201 1.72% more
ORIONPHARM 32.3 427280 -1.22% more
PADMALIFE 22.9 134680 1.78% more
PADMAOIL 201.2 95101 -0.84% more
PARAMOUNT 43.6 928847 4.31% more
PDL 6.6 133639 0% more
PENINSULA 11.2 180051 0% more
PEOPLESINS 32.8 556727 3.14% more
PF1STMF 5.6 547671 0% more
PHARMAID 624.2 68558 0.87% more
PHENIXINS 27.1 70041 2.26% more
PHOENIXFIN 3.8 188170 -2.56% more
PHPMF1 3.5 1189569 0% more
PIONEERINS 45.7 650501 6.53% more
PLFSL 2.3 2242747 4.55% more
POPULAR1MF 3.6 1118754 0% more
POPULARLIF 0 1151519 3.46% more
POWERGRID 33.9 138903 -3.42% more
PRAGATIINS 53.6 195261 5.51% more
PRAGATILIF 110.8 150733 -1.69% more
PREMIERBAN 7.4 2621233 1.37% more
PREMIERCEM 49 84678 -0.81% more
PREMIERLEA 3.1 64724 -3.13% more
PRIME1ICBA 5.3 100010 0% more
PRIMEBANK 28.1 2043675 -3.1% more
PRIMEFIN 4.8 370782 0% more
PRIMEINSUR 38.3 321052 0% more
PRIMELIFE 41 533528 9.92% more
PRIMETEX 13.8 29472 -0.72% more
PROGRESLIF 50.9 79456 1.39% more
PROVATIINS 35.3 755522 9.97% more
PTL 47.7 432813 1.71% more
PUBALIBANK 26.7 663255 -1.48% more
PURABIGEN 18.7 109323 2.19% more
QUASEMIND 38.4 707208 -2.54% more
QUEENSOUTH 12.5 384309 -2.34% more
RAHIMAFOOD 136.1 828894 9.94% more
RAHIMTEXT 151.4 41749 -0.26% more
RAKCERAMIC 22.4 528552 -2.61% more
RANFOUNDRY 151.5 7332 -1.24% more
RDFOOD 23.8 1246422 -2.06% more
RECKITTBEN 3439.4 6127 -1.67% more
REGENTTEX 3.8 11695 0% more
RELIANCE1 17.4 456174 -0.57% more
RELIANCINS 60 199351 2.74% more
RENATA 526.6 84782 -0.7% more
RENWICKJA 673 55 -3.24% more
REPUBLIC 29.4 242903 4.63% more
RINGSHINE 3.1 503246 0% more
ROBI 26.8 2961297 0% more
RSRMSTEEL 11 86703 1.85% more
RUNNERAUTO 27.8 200620 -2.46% more
RUPALIBANK 22.1 911586 -3.07% more
RUPALIINS 23 1058352 3.14% more
RUPALILIFE 87.7 493617 3.54% more
SAFKOSPINN 12.4 76378 -0.8% more
SAIFPOWER 7.4 579390 -2.63% more
SAIHAMCOT 13.3 1685298 -2.21% more
SAIHAMTEX 13.9 287950 -1.42% more
SALAMCRST 20.6 1393699 -3.74% more
SALVOCHEM 22.7 507440 -3.81% more
SAMATALETH 68.5 148308 0.88% more
SAMORITA 63.2 211311 -1.1% more
SANDHANINS 21.9 1000002 2.34% more
SAPORTL 23.6 908545 -0.84% more
SBACBANK 8.6 3510652 2.38% more
SEAPEARL 52.6 1140787 -0.57% more
SEMLFBSLGF 5.7 112221 -3.39% more
SEMLIBBLSF 6.9 140353 0% more
SEMLLECMF 10.1 4000227 -3.81% more
SHAHJABANK 18.3 762654 -1.61% more
SHARPIND 17.4 520317 -4.92% more
SHASHADNIM 17.5 250865 -1.69% more
SHEPHERD 18.2 433736 0.55% more
SHURWID 7.1 41607 1.43% more
SHYAMPSUG 135.8 2625 -0.59% more
SIBL 8.5 284901 1.19% more
SICL 23.6 1093588 5.36% more
SILCOPHL 15.1 455474 -2.58% more
SILVAPHL 10.8 620555 -1.82% more
SIMTEX 15.7 764645 -0.63% more
SINGERBD 110.6 74579 -6.75% more
SINOBANGLA 42.8 255821 0% more
SIPLC 49.6 376444 0.2% more
SKTRIMS 10.3 66467 1.98% more
SONALIANSH 180.6 67608 -1.53% more
SONALILIFE 59.4 44541 0.34% more
SONALIPAPR 155.7 156038 -1.08% more
SONARBAINS 26.3 416151 2.73% more
SONARGAON 33.1 399182 -2.65% more
SOUTHEASTB 8.5 2117258 2.41% more
SPCERAMICS 20.7 2994013 -2.82% more
SPCL 43.1 1107686 -2.05% more
SQUARETEXT 50.5 207386 1.81% more
SQURPHARMA 220.8 475902 -0.76% more
SSSTEEL 5.9 563846 -1.67% more
STANCERAM 69 1918 -3.9% more
STANDARINS 45.4 201792 0.67% more
STANDBANKL 6.8 1506890 1.49% more
STYLECRAFT 71.2 231127 3.04% more
SUMITPOWER 14.8 954116 -0.67% more
SUNLIFEINS 58.6 264367 -1.84% more
TAKAFULINS 36.5 51273 3.4% more
TALLUSPIN 5.2 202123 -1.89% more
TAMIJTEX 118.2 24701 -0.67% more
TB2Y0426 100.73 153000 -0.34% more
TB2Y0627 102.07 3000 -0.97% more
TB2Y0925 98.94 5000 -0.76% more
TECHNODRUG 32.1 1479417 -1.83% more
TILIL 52.2 1102303 9.43% more
TITASGAS 21.4 449891 -1.38% more
TOSRIFA 19.3 292725 -2.03% more
TRUSTB1MF 3.8 567953 0% more
TRUSTBANK 20.2 544090 -0.98% more
TUNGHAI 2.7 68603 0% more
UCB 11.2 3200787 4.67% more
UNILEVERCL 2500.5 720 0.49% more
UNIONBANK 3 489362 -3.23% more
UNIONCAP 0 276710 0% more
UNIONINS 36 947256 -1.1% more
UNIQUEHRL 40 393119 -0.25% more
UNITEDFIN 13.3 872575 -1.48% more
UNITEDINS 40 238079 4.99% more
UPGDCL 134.4 85080 -1.39% more
USMANIAGL 34.1 10372 -2.29% more
UTTARABANK 21.7 5964982 -0.91% more
UTTARAFIN 17 388924 -2.3% more
VAMLBDMF1 7.1 245013 0% more
VAMLRBBF 6 128005 1.69% more
VFSTDL 7 118069 -1.41% more
WALTONHIL 454.6 28416 -1.11% more
WATACHEM 121.5 39789 -2.17% more
WMSHIPYARD 8.7 352460 -1.14% more
YPL 14.8 434225 -4.52% more
ZAHEENSPIN 6.8 712132 -1.45% more
ZAHINTEX 4.3 24667 -2.27% more
ZEALBANGLA 87.6 1633 1.27% more