Updated: 01:50:11 PM 15 Jun (Just Now)
DSEX: 5637.31 11.96 + 0.21% +
Trade: 307841 Volume: 466713078 Value: 13721.594 (mn)
+ Up: 141 + Down: 187 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1484786 0% more
2 1STPRIMFMF 20 812023 -3.38% more
3 AAMRANET 18.7 341208 -2.09% more
4 AAMRATECH 14.8 89764 -3.27% more
5 ABB1STMF 3.3 4410676 3.12% more
6 ABBANK 5.1 1718411 8.51% more
7 ACFL 23.9 82482 0.42% more
8 ACI 190.9 33673 -0.57% more
9 ACIFORMULA 144.6 38427 0.28% more
10 ACMELAB 80.4 678252 -0.25% more
11 ACMEPL 23.6 2355868 -1.67% more
12 ACTIVEFINE 7.2 928898 -2.7% more
13 ADNTEL 67.9 1085994 -1.59% more
14 ADVENT 15.4 682654 -0.65% more
15 AFCAGRO 8 631019 0% more
16 AFTABAUTO 32.3 365988 -0.62% more
17 AGNISYSL 29.7 1706104 -2.3% more
18 AGRANINS 27.5 423794 -2.14% more
19 AIBL1STIMF 4.1 402876 0% more
20 AIL 33.8 282538 -0.88% more
21 AL-HAJTEX 103.7 563964 4.75% more
22 ALARABANK 14.4 125804 0% more
23 ALIF 5.4 591994 0% more
24 ALLTEX 16.5 93892 -1.2% more
25 AMANFEED 33.6 1355920 -3.45% more
26 AMBEEPHA 765 676 -1.35% more
27 AMCL(PRAN) 220.2 11943 0% more
28 ANLIMAYARN 32.9 365117 2.49% more
29 ANWARGALV 118.1 1013914 0.51% more
30 AOL 17.9 279535 0% more
31 APEXFOODS 273.3 24933 0.26% more
32 APEXFOOT 201.8 101017 -0.3% more
33 APEXSPINN 365.2 330387 4.58% more
34 APEXTANRY 105.3 124880 1.94% more
35 APOLOISPAT 3.5 757848 2.94% more
36 ARAMIT 188.4 35513 0.32% more
37 ARAMITCEM 13 59979 4.84% more
38 ARGONDENIM 19.1 1366229 -1.04% more
39 ASIAINS 43.8 950168 -2.45% more
40 ASIAPACINS 46.7 284873 -1.06% more
41 ASIATICLAB 123 348871 -3.76% more
42 ATLASBANG 69.4 1718 -1% more
43 AZIZPIPES 74 93503 6.02% more
44 BANGAS 137.6 245507 1.55% more
45 BANKASIA 18.9 1381064 0% more
46 BARKAPOWER 8.6 359593 1.18% more
47 BATASHOE 860.6 778 -0.69% more
48 BATBC 215 143178 -0.88% more
49 BAYLEASING 4.9 430986 2.08% more
50 BBS 14.1 1937135 -1.4% more
51 BBSCABLES 23.4 1554653 -0.85% more
52 BDAUTOCA 219.8 73084 0% more
53 BDCOM 30.3 1452689 -3.5% more
54 BDFINANCE 13.6 1166679 -2.16% more
55 BDLAMPS 179.8 74243 2.57% more
56 BDTHAI 18.6 8732696 2.2% more
57 BDTHAIFOOD 28.7 5749195 -1.71% more
58 BDWELDING 16 171260 0.63% more
59 BEACHHATCH 32.6 417551 -1.21% more
60 BEACONPHAR 110.9 819021 -1.6% more
61 BENGALWTL 24.6 513186 -1.99% more
62 BERGERPBL 1432.8 3549 -0.44% more
63 BESTHLDNG 14.8 539942 -1.99% more
64 BEXIMCO 65.1 25648 -9.96% more
65 BGIC 40.5 217057 -3.57% more
66 BIFC 4.6 216723 -2.13% more
67 BNICL 105.2 529787 -3.93% more
68 BPML 29.2 243205 1.74% more
69 BPPL 20.3 6178085 6.28% more
70 BRACBANK 67.1 2570670 -0.45% more
71 BSC 108.9 980379 1.02% more
72 BSCPLC 147.9 231808 0.07% more
73 BSRMLTD 92.7 119232 1.87% more
74 BSRMSTEEL 78.8 436105 2.2% more
75 BXPHARMA 131.3 2566395 3.96% more
76 CAPITECGBF 7.4 1496828 0% more
77 CAPMBDBLMF 9.9 1041577 -1% more
78 CAPMIBBLMF 9.5 238363 0% more
79 CENTRALINS 43 1217508 0.47% more
80 CENTRALPHL 9.4 1192592 1.08% more
81 CITYBANK 30.8 6057565 0.33% more
82 CITYGENINS 106.3 255047 0% more
83 CLICL 56.1 480536 -3.61% more
84 CNATEX 3.3 630035 3.12% more
85 CONFIDCEM 64.7 373395 -1.37% more
86 COPPERTECH 27.9 1185647 -3.79% more
87 CROWNCEMNT 56 93716 -1.58% more
88 CRYSTALINS 74 930279 1.51% more
89 CVOPRL 168.5 334112 -0.71% more
90 DACCADYE 17 382152 -3.95% more
91 DAFODILCOM 153 356516 4.58% more
92 DBH 41.6 841926 1.46% more
93 DBH1STMF 4.6 593108 0% more
94 DELTALIFE 81.7 371103 -3.43% more
95 DELTASPINN 6.9 406398 -1.43% more
96 DESCO 24.2 315426 0.83% more
97 DESHBANDHU 20.8 1726419 0.97% more
98 DGIC 29.5 1249216 -2.32% more
99 DHAKABANK 12.4 2883593 0.81% more
100 DHAKAINS 0 297177 -1.31% more
101 DOMINAGE 79.7 1126638 -1.36% more
102 DOREENPWR 33.1 1889285 3.44% more
103 DSHGARME 146.5 143139 1.38% more
104 DSSL 10.3 6447343 -0.96% more
105 DULAMIACOT 180.8 91139 7.75% more
106 DUTCHBANGL 43.8 921501 1.15% more
107 EASTERNINS 0 515660 -1.28% more
108 EASTLAND 26.2 1314519 0% more
109 EASTRNLUB 1835.5 9731 -0.41% more
110 EBL 25.2 1458506 0.4% more
111 EBL1STMF 3.8 277060 0% more
112 EBLNRBMF 3.2 641619 3.23% more
113 ECABLES 125.2 11463 -1.18% more
114 EGEN 26 2083409 -2.99% more
115 EHL 89.8 434273 -1.86% more
116 EIL 31.3 2258260 0.32% more
117 EMERALDOIL 23.5 828725 9.3% more
118 ENVOYTEX 51.7 785414 1.57% more
119 EPGL 20.1 2415950 5.24% more
120 ESQUIRENIT 24.3 540277 0.41% more
121 ETL 12.4 11747966 2.48% more
122 EXIM1STMF 3.5 289050 0% more
123 FAMILYTEX 2.8 800682 0% more
124 FARCHEM 18.7 300427 -1.06% more
125 FAREASTFIN 1.3 810025 8.33% more
126 FAREASTLIF 23.1 52018 -3.35% more
127 FASFIN 1.4 1048028 7.69% more
128 FBFIF 3.1 657339 0% more
129 FEDERALINS 0 3391763 2.77% more
130 FEKDIL 16.5 4119946 -3.51% more
131 FINEFOODS 552.6 18868 0.31% more
132 FIRSTFIN 4.3 149651 0% more
133 FORTUNE 15.9 939243 -1.24% more
134 FUWANGCER 14.8 4977804 -2.63% more
135 FUWANGFOOD 11.1 509571 -1.77% more
136 GBBPOWER 8.8 189729 -1.12% more
137 GEMINISEA 118.3 25635 -0.76% more
138 GENEXIL 35.4 5158846 -4.58% more
139 GENNEXT 3 460154 0% more
140 GHAIL 14.4 2586771 -2.7% more
141 GHCL 21 85037 -0.94% more
142 GLDNJMF 6.5 340817 0% more
143 GLOBALINS 39 1118086 -1.52% more
144 GOLDENSON 16.2 2777715 -1.22% more
145 GP 249.5 153292 0.12% more
146 GPHISPAT 18.1 1878849 0.56% more
147 GQBALLPEN 655.1 37008 -2.7% more
148 GRAMEENS2 12.7 184458 1.6% more
149 GREENDELMF 3.5 125001 0% more
150 GREENDELT 67.1 1431827 3.87% more
151 GSPFINANCE 3.8 313475 0% more
152 HAKKANIPUL 80 532065 -2.56% more
153 HAMI 159.9 34245 -0.68% more
154 HEIDELBCEM 235.8 73701 0.99% more
155 HFL 14.8 409812 -0.67% more
156 HRTEX 20.9 62913 0% more
157 HWAWELLTEX 44.1 107447 -0.45% more
158 IBNSINA 314.8 19303 0.32% more
159 IBP 15.3 3618203 -3.16% more
160 ICB 43 270206 -2.93% more
161 ICB3RDNRB 4.6 423860 0% more
162 ICBAGRANI1 6.7 99334 0% more
163 ICBAMCL2ND 6.3 163360 1.61% more
164 ICBEPMF1S1 6 1150052 -7.69% more
165 ICBIBANK 2.9 913537 3.57% more
166 ICBSONALI1 5 407916 0% more
167 ICICL 29.2 1111013 -4.26% more
168 IDLC 42 1565397 -0.47% more
169 IFADAUTOS 24.5 1101801 -2% more
170 IFIC 5.2 6965379 8.33% more
171 IFIC1STMF 3.5 436949 0% more
172 IFILISLMF1 4.2 429695 0% more
173 ILFSL 1.4 2881500 7.69% more
174 INDEXAGRO 73 163961 -1.22% more
175 INTECH 36 654591 -2.44% more
176 INTRACO 19.7 698724 0% more
177 IPDC 27 28905072 3.85% more
178 ISLAMIBANK 35.2 492432 10% more
179 ISLAMICFIN 11.2 342607 -1.75% more
180 ISLAMIINS 56 313167 0% more
181 ISNLTD 62.1 204914 -0.48% more
182 ITC 41.8 1651901 -1.42% more
183 JAMUNABANK 24.3 3555939 0% more
184 JAMUNAOIL 176.8 37386 0.91% more
185 JANATAINS 35.8 687039 -1.65% more
186 JHRML 51 503063 0.99% more
187 JMISMDL 127.8 9089 -0.08% more
188 JUTESPINN 211.4 4162 0% more
189 KARNAPHULI 37.7 1528164 -5.04% more
190 KAY&QUE 448 61575 0.74% more
191 KBPPWBIL 47.1 2128832 -0.42% more
192 KDSALTD 49.3 625905 -0.4% more
193 KEYACOSMET 4.8 1321681 -2.04% more
194 KOHINOOR 507 25419 -0.53% more
195 KPCL 11 404805 0% more
196 KPPL 15.7 279721 0% more
197 KTL 10.1 351049 0% more
198 LANKABAFIN 16.8 9311941 0% more
199 LEGACYFOOT 69.7 296843 -0.85% more
200 LHB 55 1735423 2.42% more
201 LIBRAINFU 645.2 8518 0.02% more
202 LINDEBD 700.5 11262 1.21% more
203 LOVELLO 72.6 2483952 -0.41% more
204 LRBDL 11.9 727179 -0.83% more
205 LRGLOBMF1 3.3 325201 -2.94% more
206 MAGURAPLEX 88 143947 -0.68% more
207 MAKSONSPIN 6.2 637655 1.64% more
208 MALEKSPIN 29.3 1533998 0% more
209 MARICO 2754.7 4065 -0.07% more
210 MATINSPINN 52 274000 0% more
211 MBL1STMF 3.9 115028 0% more
212 MEGCONMILK 38.7 321162 9.32% more
213 MEGHNACEM 32.5 14444 0.62% more
214 MEGHNAINS 35.2 4713398 2.92% more
215 MEGHNALIFE 62.1 409780 -3.87% more
216 MEGHNAPET 79 321469 4.91% more
217 MERCANBANK 7.5 1210192 2.74% more
218 MERCINS 39.1 298058 -3.93% more
219 METROSPIN 9.6 66529 -1.03% more
220 MHSML 21.4 1527454 -1.83% more
221 MIDASFIN 6.1 68116 0% more
222 MIDLANDBNK 16.5 4343266 -1.2% more
223 MIRACLEIND 28.2 220000 -0.35% more
224 MIRAKHTER 41.7 1263031 -3.7% more
225 MITHUNKNIT 15.8 72115 1.94% more
226 MJLBD 92 228343 0.11% more
227 MLDYEING 10.2 2917126 2% more
228 MONNOAGML 355.8 18115 0.06% more
229 MONNOCERA 96.8 535860 -0.72% more
230 MONNOFABR 22.7 1942423 -0.87% more
231 MONOSPOOL 109 429064 -1.27% more
232 MPETROLEUM 210.9 27093 0.24% more
233 MTB 14 7446631 -1.41% more
234 NAHEEACP 36.1 2136644 -3.22% more
235 NATLIFEINS 104.4 105367 -2.97% more
236 NAVANACNG 22.2 168320 -0.45% more
237 NAVANAPHAR 71.6 672084 -0.83% more
238 NCCBANK 16.8 31372377 1.2% more
239 NCCBLMF1 4.3 67910 0% more
240 NEWLINE 5.5 139233 0% more
241 NFML 17.3 3450807 4.22% more
242 NHFIL 27.9 3706894 -2.11% more
243 NITOLINS 35.5 284613 -2.2% more
244 NORTHERN 111.8 2697 1.27% more
245 NORTHRNINS 42 327498 -0.71% more
246 NPOLYMER 33.3 333935 -2.35% more
247 NRBBANK 0 452185 1.64% more
248 NRBCBANK 7.4 181681 0% more
249 NTC 0 17931 -2% more
250 NTLTUBES 66.6 369153 -2.35% more
251 NURANI 3.1 104294 0% more
252 OAL 6.4 328603 1.59% more
253 OIMEX 16.1 684041 -0.62% more
254 OLYMPIC 150.3 247855 -1.05% more
255 ONEBANKPLC 8.3 323540 0% more
256 ORIONINFU 322.5 444153 1.32% more
257 ORIONPHARM 28.9 988959 1.76% more
258 PADMALIFE 20 83136 -1.48% more
259 PADMAOIL 186.5 91097 1.14% more
260 PARAMOUNT 64.2 410618 -2.58% more
261 PDL 5.7 858747 5.56% more
262 PENINSULA 23.4 624629 -1.68% more
263 PEOPLESINS 61.3 2856462 -1.92% more
264 PF1STMF 8.5 3184267 -4.49% more
265 PHARMAID 571 13905 -0.99% more
266 PHENIXINS 43.9 587775 -2.44% more
267 PHOENIXFIN 4 431713 2.56% more
268 PHPMF1 3.1 683728 0% more
269 PIONEERINS 68.9 1107383 -3.5% more
270 PLFSL 1.3 2634519 8.33% more
271 POPULAR1MF 3.1 270071 0% more
272 POPULARLIF 63.2 590668 -3.36% more
273 POWERGRID 37.7 409067 -0.79% more
274 PRAGATIINS 76.3 709779 0% more
275 PRAGATILIF 186 201557 -4.22% more
276 PREMIERBAN 4.6 3136534 6.98% more
277 PREMIERCEM 47.4 941381 -4.05% more
278 PREMIERLEA 2.6 289801 8.33% more
279 PRIME1ICBA 4.7 177162 0% more
280 PRIMEBANK 30.1 2254210 0.33% more
281 PRIMEFIN 3.3 724469 3.12% more
282 PRIMEINSUR 43 902666 0.7% more
283 PRIMELIFE 42.4 292152 -3.2% more
284 PRIMETEX 17.4 184032 -3.87% more
285 PROGRESLIF 43.7 13540 -1.8% more
286 PROVATIINS 54.8 2265337 -0.54% more
287 PTL 63.5 869466 1.6% more
288 PUBALIBANK 37.6 416610 2.45% more
289 PURABIGEN 33 1334188 -1.79% more
290 QUASEMIND 43.9 798158 1.39% more
291 QUEENSOUTH 14.4 3438130 1.41% more
292 RAHIMAFOOD 99.5 68861 -0.4% more
293 RAHIMTEXT 199.6 27148 0.91% more
294 RAKCERAMIC 29.4 2121784 2.44% more
295 RANFOUNDRY 155.5 12699 -0.32% more
296 RDFOOD 28 1864929 -1.41% more
297 RECKITTBEN 3324 450 0.24% more
298 REGENTTEX 8 377656 2.56% more
299 RELIANCE1 10.9 801918 0.93% more
300 RELIANCINS 107.5 215696 -6.11% more
301 RENATA 439 57754 -0.68% more
302 RENWICKJA 565.9 1505 6.73% more
303 REPUBLIC 36.4 441758 -2.93% more
304 RINGSHINE 3.5 591096 -2.78% more
305 ROBI 31.2 3175640 0% more
306 RSRMSTEEL 8.5 532956 2.41% more
307 RUNNERAUTO 41.9 1041003 -1.87% more
308 RUPALIBANK 17.2 207364 0% more
309 RUPALIINS 28.1 1375670 0.36% more
310 RUPALILIFE 96.7 691315 -4.45% more
311 SAFKOSPINN 21.1 135265 0% more
312 SAIFPOWER 8.1 1840977 9.46% more
313 SAIHAMCOT 19.4 1838889 0.52% more
314 SAIHAMTEX 18.2 919511 0.55% more
315 SALAMCRST 15.1 300755 -0.66% more
316 SALVO 37.6 916770 -0.27% more
317 SAMATALETH 109 124388 -0.09% more
318 SAMORITA 72.8 156499 0.69% more
319 SANDHANINS 25.9 1327448 -2.63% more
320 SAPORTL 56.9 5265201 -2.4% more
321 SBACBANK 6.7 143056 3.08% more
322 SEAPEARL 36.9 1192255 0.54% more
323 SEMLFBSLGF 5.4 366459 -1.82% more
324 SEMLIBBLSF 6.2 161879 0% more
325 SHAHJABANK 17.3 783523 -2.26% more
326 SHARPIND 16.9 123820 -3.43% more
327 SHASHADNIM 23.7 1600891 1.28% more
328 SHEPHERD 16 1098725 0.63% more
329 SHURWID 6.8 88366 -1.45% more
330 SHYAMPSUG 202 89750 -7.34% more
331 SICL 39.8 3101928 2.58% more
332 SILCOPHL 20.8 2615174 -0.48% more
333 SILVAPHL 13.1 996893 -3.68% more
334 SIMTEX 25.1 3254544 -1.95% more
335 SINGERBD 82 18761 0.86% more
336 SINOBANGLA 54.6 806261 -1.97% more
337 SIPLC 104.5 470955 -1.69% more
338 SKTRIMS 13.9 191724 1.46% more
339 SONALIANSH 185.5 60942 -0.86% more
340 SONALILIFE 87.6 604088 -2.56% more
341 SONALIPAPR 233 135036 -0.13% more
342 SONARBAINS 44.7 2138195 2.76% more
343 SONARGAON 87.5 885768 9.92% more
344 SOUTHEASTB 10.1 1545872 -0.98% more
345 SPCERAMICS 23.6 4127028 6.31% more
346 SPCL 54.8 935853 -0.18% more
347 SQUARETEXT 48.8 196952 1.46% more
348 SQURPHARMA 217 530599 -0.28% more
349 SSSTEEL 6.2 5709875 5.08% more
350 STANCERAM 71 14125 0.42% more
351 STANDARINS 53.7 709022 -2.19% more
352 STANDBANKL 4.8 2134911 4.35% more
353 STYLECRAFT 54 14696 0% more
354 SUMITPOWER 14.8 1372147 0% more
355 SUNLIFEINS 76.9 1201386 -0.26% more
356 TAKAFULINS 38.9 329442 -2.99% more
357 TALLUSPIN 8.4 735581 -3.45% more
358 TAMIJTEX 130.5 108796 1.08% more
359 TB2Y0327 102.16 5000 1.36% more
360 TB2Y0627 102.19 2000 -0.01% more
361 TB2Y1026 100.41 1000 -0.1% more
362 TB2Y1126 100.61 2000 -1.11% more
363 TECHNODRUG 43.6 1484628 -1.58% more
364 TILIL 53.7 1523020 -4.79% more
365 TITASGAS 18.1 1857682 0% more
366 TOSRIFA 20 501653 -1.48% more
367 TRUSTB1MF 3.1 206431 0% more
368 TRUSTBANK 16 2573721 -0.62% more
369 TUNGHAI 3 113450 0% more
370 UCB 9 518244 0% more
371 UNILEVERCL 2063 742 -0.07% more
372 UNIONCAP 5 388311 -1.96% more
373 UNIONINS 41.4 871239 -1.9% more
374 UNIQUEHRL 41.7 1350949 2.21% more
375 UNITEDFIN 16 4650164 0% more
376 UNITEDINS 44.9 210450 1.13% more
377 UPGDCL 126.4 115192 1.69% more
378 USMANIAGL 44 49178 -4.14% more
379 UTTARABANK 22 5032388 2.8% more
380 UTTARAFIN 14.2 225468 -3.4% more
381 VAMLRBBF 6.5 213433 3.17% more
382 VFSTDL 15.5 2220192 1.97% more
383 WALTONHIL 382.3 70507 0.63% more
384 WATACHEM 137 34399 0.59% more
385 WMSHIPYARD 9.1 2034570 3.41% more
386 YPL 23.7 338201 -1.66% more
387 ZAHEENSPIN 5.8 188970 1.75% more
388 ZAHINTEX 8.8 42133 -1.12% more
389 ZEALBANGLA 132.6 8516 3.67% more
Nox nox Nox