Updated: 10:47:22 AM 11 Nov (Just Now)
DSEX: 4855.74 -5.01 - -0.1% -
Trade: 23215 Volume: 21745577 Value: 633.272 (mn)
+ Up: 156 + Down: 115 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 246615 0% more
2 1STPRIMFMF 18.1 26198 -1.63% more
3 AAMRANET 17.3 27695 0% more
4 AAMRATECH 10.4 449 0% more
5 ABB1STMF 2.7 22505 3.85% more
6 ABBANK 4 299792 -2.44% more
7 ACFL 18.3 4381 1.1% more
8 ACI 179.8 7664 2.51% more
9 ACIFORMULA 128.7 33 1.66% more
10 ACMELAB 73.5 7885 -0.41% more
11 ACMEPL 14.9 99873 0% more
12 ACTIVEFINE 5 1606 -1.96% more
13 ADNTEL 57.5 8641 -1.03% more
14 ADVENT 13.8 1597 2.22% more
15 AFCAGRO 4.2 1240 2.44% more
16 AFTABAUTO 33.9 1080 0.89% more
17 AGNISYSL 19.9 255914 4.19% more
18 AGRANINS 21.7 20 2.36% more
19 AIBL1STIMF 3.4 1100 0% more
20 AIL 46.2 32917 0% more
21 AL-HAJTEX 128.3 1712 0.16% more
22 ALARABANK 12.5 20884 3.31% more
23 ALIF 3.5 37780 0% more
24 ALLTEX 13 5836 -0.76% more
25 AMANFEED 22.1 26838 0.45% more
26 AMCL(PRAN) 202 1022 -0.05% more
27 ANWARGALV 96.2 277041 0.31% more
28 AOL 14.6 10705 2.1% more
29 APEXFOODS 217.8 272 1.78% more
30 APEXFOOT 189 3323 -0.05% more
31 APEXSPINN 139 35417 1.46% more
32 APEXTANRY 56 6 -0.71% more
33 APOLOISPAT 1.7 110013 -5.56% more
34 ARGONDENIM 17.2 28317 0% more
35 ASIAINS 26.2 1801 0% more
36 ASIATICLAB 59.4 520011 0.51% more
37 BANGAS 103.8 4797 1.27% more
38 BANKASIA 17.8 4469 0% more
39 BARKAPOWER 5.3 21159 -1.85% more
40 BATBC 246.8 14444 -0.32% more
41 BAYLEASING 3.1 204380 -8.82% more
42 BBS 7.9 40542 0% more
43 BBSCABLES 13 23952 0% more
44 BDAUTOCA 100.1 7101 1.11% more
45 BDCOM 24.3 33485 0.83% more
46 BDFINANCE 13.6 12127 -0.73% more
47 BDLAMPS 125 1092 0.4% more
48 BDTHAI 9.8 32101 1.03% more
49 BDTHAIFOOD 9.4 20154 -1.05% more
50 BDWELDING 7.4 1 5.71% more
51 BEACHHATCH 49.7 179803 0% more
52 BEACONPHAR 108.7 23799 0.18% more
53 BERGERPBL 1415 167 0.43% more
54 BESTHLDNG 13.4 36459 0% more
55 BEXIMCO 110.1 1 0% more
56 BGIC 31.8 1001 0.63% more
57 BNICL 43 601 0% more
58 BPML 23 11770 2.68% more
59 BPPL 13.2 162270 0% more
60 BRACBANK 66.9 16400 0.3% more
61 BSC 108 82150 -0.28% more
62 BSCPLC 124.5 3828 -0.56% more
63 BSRMLTD 75.5 4963 -7.36% more
64 BSRMSTEEL 60.5 183813 -8.19% more
65 BXPHARMA 108.9 5029 0.09% more
66 CAPITECGBF 7.1 299831 1.43% more
67 CAPMBDBLMF 10.6 62971 0% more
68 CAPMIBBLMF 6.2 13545 -1.59% more
69 CENTRALINS 34.7 30024 -1.42% more
70 CENTRALPHL 8.6 46261 0% more
71 CITYBANK 23.7 249672 -0.84% more
72 CITYGENINS 74 3015 -0.13% more
73 CLICL 45.1 15608 1.35% more
74 CNATEX 1.8 23506 -5.26% more
75 CONFIDCEM 50.1 10 0.6% more
76 CONTININS 23.6 13410 1.72% more
77 COPPERTECH 17.8 16298 0.56% more
78 CROWNCEMNT 50 220 -0.6% more
79 CRYSTALINS 47.7 4135 0% more
80 CVOPRL 162.8 50068 0.56% more
81 DACCADYE 19.5 2008 0% more
82 DAFODILCOM 33.5 9675 0% more
83 DBH 35.4 35 2.31% more
84 DBH1STMF 6 1 3.45% more
85 DELTALIFE 66 2265 1.54% more
86 DELTASPINN 3.8 4000 0% more
87 DESCO 18.8 7169 0% more
88 DESHBANDHU 14.6 29274 0% more
89 DGIC 20.5 14400 1.99% more
90 DHAKABANK 10.7 14900 0% more
91 DHAKAINS 33.1 2501 2.48% more
92 DOMINAGE 22.2 640155 -1.77% more
93 DOREENPWR 26.1 30660 0.38% more
94 DSHGARME 98.6 3536 -1.79% more
95 DSSL 8.2 121787 0% more
96 DULAMIACOT 115.6 15090 -1.11% more
97 DUTCHBANGL 38.5 17836 -0.26% more
98 EASTERNINS 44.6 562 1.59% more
99 EASTRNLUB 2497 253 1.04% more
100 EBL 22.9 8052 0.44% more
101 EBL1STMF 3.4 510 0% more
102 EBLNRBMF 2.2 2020388 -8.33% more
103 ECABLES 110.3 240 -3.16% more
104 EGEN 19.4 101071 1.04% more
105 EHL 73 1060 0.41% more
106 EIL 26.6 23309 0.38% more
107 EMERALDOIL 12.1 2527 1.68% more
108 ENVOYTEX 48.9 303978 0.41% more
109 EPGL 16 18948 1.27% more
110 ESQUIRENIT 22.4 4454 0.45% more
111 ETL 8.9 88550 0% more
112 EXIM1STMF 2.8 55184 -3.45% more
113 FAMILYTEX 1.1 334710 10% more
114 FARCHEM 13.4 2988 0.75% more
115 FAREASTFIN 0.68 10947 0% more
116 FAREASTLIF 19.9 29781 1.02% more
117 FASFIN 0.75 106287 2.74% more
118 FBFIF 2.6 37500 0% more
119 FEDERALINS 19.8 102 2.59% more
120 FEKDIL 0 144981 0.56% more
121 FINEFOODS 291.8 39793 -0.17% more
122 FIRSTFIN 2.1 75284 -4.55% more
123 FORTUNE 11.9 21179 0.85% more
124 FUWANGCER 11.1 18622 0.91% more
125 FUWANGFOOD 10.2 47391 0% more
126 GBBPOWER 6.2 1255 0% more
127 GEMINISEA 142.5 2820 -0.9% more
128 GENEXIL 23.7 63400 0.42% more
129 GENNEXT 2 125977 0% more
130 GHAIL 11.3 14062 0% more
131 GHCL 21.3 1869 3.9% more
132 GLDNJMF 6.6 59558 -1.49% more
133 GLOBALINS 25.9 6870 -0.38% more
134 GOLDENSON 10.2 31255 0% more
135 GP 276.8 1627 -0.18% more
136 GPHISPAT 16.5 23021 -0.6% more
137 GRAMEENS2 11.2 44858 2.75% more
138 GREENDELMF 2.9 500 -3.33% more
139 GREENDELT 48.3 15058 -0.21% more
140 GSPFINANCE 1.6 68652 -5.88% more
141 HAKKANIPUL 69.8 65124 0.43% more
142 HAMI 106 4100 0.38% more
143 HEIDELBCEM 219.1 1 0% more
144 HFL 4.3 2422 -2.27% more
145 HRTEX 15 33 4.17% more
146 HWAWELLTEX 41.8 5 3.21% more
147 IBNSINA 289.5 431 0.31% more
148 IBP 10.9 64771 0% more
149 ICB 37.2 3005 4.2% more
150 ICBAGRANI1 6.4 2500 0% more
151 ICBAMCL2ND 5.6 1000 0% more
152 ICBEPMF1S1 3.7 5975 0% more
153 ICBIBANK 2.3 10001 0% more
154 ICBSONALI1 4.3 43481 0% more
155 ICICL 21 28515 0% more
156 IDLC 34.8 6572 -0.29% more
157 IFADAUTOS 20 30607 0% more
158 IFIC 4.2 1994273 -2.33% more
159 IFIC1STMF 2.7 223775 3.85% more
160 IFILISLMF1 3.2 37082 -3.03% more
161 ILFSL 0.73 2000 0% more
162 INDEXAGRO 68.3 2303 -1.01% more
163 INTECH 20.7 112998 0.49% more
164 INTRACO 23.6 35045 0.43% more
165 IPDC 19.5 81282 0% more
166 ISLAMIBANK 36.3 5352 0.55% more
167 ISLAMICFIN 6.5 6101 -1.52% more
168 ISNLTD 0 3641 0.66% more
169 ITC 36.9 28996 0.27% more
170 JAMUNABANK 20.8 10911 -0.48% more
171 JAMUNAOIL 186.7 21866 0.27% more
172 JANATAINS 23.1 800 0.43% more
173 JHRML 43.9 14326 1.62% more
174 JUTESPINN 189 2 2.44% more
175 KARNAPHULI 27.5 34581 0% more
176 KAY&QUE 389 15367 1.51% more
177 KBPPWBIL 67.8 284978 0.89% more
178 KDSALTD 0 94082 1.27% more
179 KEYACOSMET 3.9 18719 0% more
180 KOHINOOR 560 228 -0.37% more
181 KPCL 9.8 14508 2.08% more
182 KPPL 9.8 23011 -1.01% more
183 KTL 9.6 22929 1.05% more
184 LANKABAFIN 12.7 160769 -1.55% more
185 LEGACYFOOT 52.3 16458 0% more
186 LIBRAINFU 601.4 547 0.2% more
187 LINDEBD 778 72 -0.23% more
188 LOVELLO 81.3 83922 -4.8% more
189 LRBDL 9.9 48501 0% more
190 LRGLOBMF1 2.8 6247 -6.67% more
191 MAGURAPLEX 92.7 15400 0.11% more
192 MAKSONSPIN 4.3 37130 -4.44% more
193 MALEKSPIN 26.9 44588 -0.74% more
194 MATINSPINN 0 6790 -0.41% more
195 MBL1STMF 3.3 6 -2.94% more
196 MEGCONMILK 12.9 8201 -0.77% more
197 MEGHNACEM 32.2 10 -4.17% more
198 MEGHNAINS 24.7 5566 -0.8% more
199 MEGHNALIFE 47 8949 1.51% more
200 MEGHNAPET 22 559 3.77% more
201 MERCANBANK 7.3 121436 -1.35% more
202 MERCINS 23.5 1 0% more
203 METROSPIN 8.9 2 5.95% more
204 MHSML 13 5102 1.56% more
205 MIDASFIN 4.4 1 2.33% more
206 MIDLANDBNK 17.2 195250 0.58% more
207 MIRACLEIND 0 12552 1.89% more
208 MIRAKHTER 27.9 18688 0.36% more
209 MITHUNKNIT 12 5380 -6.98% more
210 MJLBD 91 33884 -1.52% more
211 MLDYEING 7.9 2805 1.28% more
212 MONNOAGML 0 3810 -1.71% more
213 MONNOCERA 75.9 53087 1.2% more
214 MONNOFABR 18 153258 1.69% more
215 MONOSPOOL 115.1 86262 -0.95% more
216 MPETROLEUM 214.6 6105 0.37% more
217 MTB 11.7 5793 -0.85% more
218 NAHEEACP 15.2 19033 0% more
219 NATLIFEINS 88.7 2707 -1.33% more
220 NAVANACNG 20.9 1400 -1.42% more
221 NAVANAPHAR 52 8664 0.58% more
222 NBL 2.1 1153999 -8.7% more
223 NCCBANK 10.8 11053 0% more
224 NCCBLMF1 3.4 5001 -2.86% more
225 NEWLINE 3.1 31001 -3.13% more
226 NFML 13.1 48426 -1.5% more
227 NHFIL 23.9 14241 -0.42% more
228 NITOLINS 25.2 3 1.2% more
229 NORTHRNINS 29.5 1 6.88% more
230 NPOLYMER 24.6 2 0% more
231 NRBBANK 5.1 131855 0% more
232 NRBCBANK 5.2 231905 0% more
233 NTLTUBES 65 14254 -0.31% more
234 NURANI 1.4 14619 -6.67% more
235 OAL 4.2 5044 0% more
236 OIMEX 15.3 85347 0.66% more
237 OLYMPIC 140.9 1008 1.95% more
238 ONEBANKPLC 6.7 135488 0% more
239 ORIONINFU 388 75479 -0.21% more
240 ORIONPHARM 26.8 23984 -1.11% more
241 PADMAOIL 191 15541 0.37% more
242 PARAMOUNT 39.6 4100 -0.5% more
243 PDL 3.2 16723 -3.03% more
244 PENINSULA 15.3 62706 -0.65% more
245 PEOPLESINS 34.9 30518 0.29% more
246 PF1STMF 4.8 61500 0% more
247 PHARMAID 510.9 358 1.45% more
248 PHENIXINS 25.4 775 -1.55% more
249 PHOENIXFIN 2.3 15119 -4.17% more
250 PHPMF1 2.5 96236 -3.85% more
251 PIONEERINS 45.1 26060 0.45% more
252 PLFSL 0.7 29727 9.37% more
253 POPULAR1MF 2.5 67829 0% more
254 POPULARLIF 42.7 9300 1.18% more
255 POWERGRID 29.1 191081 -8.78% more
256 PRAGATIINS 66.2 127351 0% more
257 PRAGATILIF 180 430156 -4.36% more
258 PREMIERBAN 4.2 12613 0% more
259 PREMIERCEM 41.5 1 1.22% more
260 PREMIERLEA 0.9 140 8.43% more
261 PRIMEBANK 26.4 14987 0.38% more
262 PRIMEFIN 1.5 34585 -6.25% more
263 PRIMEINSUR 31.7 40 0.96% more
264 PRIMELIFE 33.2 7152 0.3% more
265 PRIMETEX 12.2 25 0% more
266 PROGRESLIF 42 25 0% more
267 PROVATIINS 27.5 3 1.48% more
268 PTL 46.5 2555 0% more
269 PUBALIBANK 28.1 4358 -0.35% more
270 PURABIGEN 18.8 1501 0.53% more
271 QUASEMIND 40.6 13846 -0.25% more
272 QUEENSOUTH 9.9 64551 -1% more
273 RAHIMAFOOD 110.6 24559 1.37% more
274 RAHIMTEXT 153.1 468 -0.2% more
275 RAKCERAMIC 21.2 3872 0.47% more
276 RANFOUNDRY 152.5 60 1.73% more
277 RDFOOD 17.8 14950 1.14% more
278 RECKITTBEN 3355.5 1 -0.27% more
279 REGENTTEX 1.7 3846 -5.56% more
280 RELIANCE1 15 2 4.17% more
281 RELIANCINS 65 445 2.2% more
282 RENATA 389 1822 1.12% more
283 REPUBLIC 25.8 19500 -3.01% more
284 RINGSHINE 2.1 7403 0% more
285 ROBI 28.3 227758 -0.7% more
286 RSRMSTEEL 4.6 7500 -4.17% more
287 RUNNERAUTO 38.4 533813 -0.26% more
288 RUPALIBANK 16.7 778 0.6% more
289 RUPALIINS 20.8 61 5.05% more
290 RUPALILIFE 76.9 180648 1.32% more
291 SAIFPOWER 4 18400 0% more
292 SAIHAMCOT 17.8 435567 0% more
293 SAIHAMTEX 14.6 2885 0.69% more
294 SALAMCRST 14.9 79500 0% more
295 SALVOCHEM 27.6 116442 0.73% more
296 SAMATALETH 84.7 32223 1.68% more
297 SAMORITA 0 88817 0.44% more
298 SANDHANINS 17.8 14360 0.56% more
299 SAPORTL 47 633961 -0.84% more
300 SBACBANK 5.7 90531 3.64% more
301 SEAPEARL 34.6 143640 0.58% more
302 SEMLFBSLGF 4.7 10 2.17% more
303 SEMLIBBLSF 6.1 2085 0% more
304 SHAHJABANK 16.9 37845 1.2% more
305 SHARPIND 11.2 3137 -0.88% more
306 SHASHADNIM 15.7 23632 -0.63% more
307 SHEPHERD 12.4 42758 0.81% more
308 SHURWID 3.2 21671 -8.57% more
309 SICL 18 2968 0% more
310 SILCOPHL 12.9 11740 -0.77% more
311 SILVAPHL 8.5 10033 -1.16% more
312 SIMTEX 33.6 132529 0.3% more
313 SINGERBD 96.8 1 0% more
314 SINOBANGLA 41.6 27775 0% more
315 SIPLC 47.2 11921 -0.21% more
316 SKTRIMS 7.3 466 2.82% more
317 SONALIANSH 219.3 66138 -0.68% more
318 SONALILIFE 70.8 3850 2.16% more
319 SONALIPAPR 209.7 56201 0.62% more
320 SONARBAINS 25 102 1.63% more
321 SONARGAON 22 6291 0.46% more
322 SOUTHEASTB 8.4 36745 0% more
323 SPCERAMICS 14.4 28207 0% more
324 SPCL 47.4 214353 0% more
325 SQUARETEXT 53 278 0.57% more
326 SQURPHARMA 212 24561 0.19% more
327 SSSTEEL 3.4 81317 -5.56% more
328 STANCERAM 64.5 101 8.95% more
329 STANDARINS 34.2 12603 -1.16% more
330 STANDBANKL 5 21565 0% more
331 STYLECRAFT 44.2 57 -0.67% more
332 SUNLIFEINS 49.5 27011 3.13% more
333 TALLUSPIN 5.2 107 6.12% more
334 TAMIJTEX 125 11119 -0.87% more
335 TECHNODRUG 30.2 40152 0% more
336 TILIL 39.8 117765 1.79% more
337 TITASGAS 15.9 178964 -1.24% more
338 TOSRIFA 16.9 6945 1.2% more
339 TRUSTB1MF 2.7 14066 0% more
340 TRUSTBANK 16.6 25507 -0.6% more
341 TUNGHAI 1.4 2000 0% more
342 UCB 10 423391 1.01% more
343 UNILEVERCL 2335.5 1 -0.24% more
344 UNIONCAP 3.3 13550 0% more
345 UNIONINS 30.7 135 1.99% more
346 UNIQUEHRL 39.3 3422 0% more
347 UNITEDFIN 11.3 23150 0% more
348 UNITEDINS 39 1600 1.83% more
349 UPGDCL 125.6 1690 0.48% more
350 USMANIAGL 27.7 523 -2.46% more
351 UTTARABANK 21.1 65527 0% more
352 UTTARAFIN 10 690 -4.76% more
353 VAMLRBBF 5 20559 0% more
354 VFSTDL 10.3 193218 0.98% more
355 WALTONHIL 364.9 883 0.94% more
356 WATACHEM 114 2210 0.8% more
357 WMSHIPYARD 7.4 3000 0% more
358 YPL 14.6 5010 3.55% more
359 ZAHEENSPIN 3.5 27053 0% more