Updated: 12:25:52 PM 01 Jan (Just Now)
DSEX: 4903.99 38.65 + 0.79% +
Trade: 54672 Volume: 55028555 Value: 1570.576 (mn)
+ Up: 305 + Down: 30 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 18264 0% more
2 1STPRIMFMF 19.8 105123 0.51% more
3 AAMRANET 18 12959 0.56% more
4 AAMRATECH 12.1 77497 4.31% more
5 ABB1STMF 2.7 244250 3.85% more
6 ABBANK 4.2 28289 2.44% more
7 ACFL 18 2490 0% more
8 ACI 195.4 27179 0.41% more
9 ACIFORMULA 129.9 5 1.56% more
10 ACMELAB 71.2 17042 0.42% more
11 ACMEPL 16.1 543798 1.26% more
12 ACTIVEFINE 5.7 9982 3.64% more
13 ADNTEL 58.5 58849 1.21% more
14 ADVENT 13.5 27809 1.5% more
15 AFCAGRO 5.2 7259 4% more
16 AFTABAUTO 34.2 266944 1.48% more
17 AGNISYSL 20.7 80140 0% more
18 AGRANINS 22 202 0.46% more
19 AIBL1STIMF 3.4 1050 0% more
20 AIL 41.2 57098 1.23% more
21 AL-HAJTEX 139 94575 0.22% more
22 ALARABANK 15.2 1464 1.33% more
23 ALIF 4.1 86914 2.5% more
24 ALLTEX 13.7 39977 3.79% more
25 AMANFEED 23.2 29881 1.75% more
26 AMBEEPHA 719.8 30 1.67% more
27 AMCL(PRAN) 203.2 22 0.35% more
28 ANLIMAYARN 19.6 5984 0.51% more
29 ANWARGALV 87 242881 2.35% more
30 AOL 14.7 13572 0% more
31 APEXFOODS 243.4 9695 -0.37% more
32 APEXFOOT 178.6 34449 0.62% more
33 APEXSPINN 182 50213 2.54% more
34 APEXTANRY 59.2 1770 1.02% more
35 APOLOISPAT 1.7 455543 0% more
36 ARAMIT 176 22139 -6.18% more
37 ARAMITCEM 9.2 2003 2.22% more
38 ARGONDENIM 17.8 197490 1.14% more
39 ASIAINS 27.3 16700 0.37% more
40 ASIAPACINS 31.5 3 3.28% more
41 ASIATICLAB 48.5 74509 2.11% more
42 ATLASBANG 55.8 33 3.91% more
43 AZIZPIPES 45 511 2.51% more
44 BANGAS 130.7 100917 1.4% more
45 BANKASIA 18.5 384088 1.65% more
46 BARKAPOWER 6.9 30501 2.99% more
47 BATASHOE 811 9 0.86% more
48 BATBC 249 45330 0.16% more
49 BAYLEASING 3.3 11717 3.12% more
50 BBS 9.2 85190 1.1% more
51 BBSCABLES 15.4 35235 1.32% more
52 BDAUTOCA 127.9 11538 1.75% more
53 BDCOM 25.8 84358 0.78% more
54 BDFINANCE 13.9 92783 3.73% more
55 BDLAMPS 135 2171 0.37% more
56 BDTHAI 11.2 305591 0.9% more
57 BDTHAIFOOD 14.2 1141350 -0.7% more
58 BDWELDING 18.4 503586 3.95% more
59 BEACHHATCH 47.3 94852 1.5% more
60 BEACONPHAR 106.7 50601 2.01% more
61 BENGALWTL 17.3 4393 0% more
62 BERGERPBL 1380.4 545 -0.3% more
63 BESTHLDNG 13.4 147993 0.75% more
64 BGIC 31.1 14408 1.97% more
65 BIFC 1.7 7470 6.25% more
66 BNICL 44.9 29031 0.45% more
67 BPML 25.2 5019 0.4% more
68 BPPL 14.9 573162 1.36% more
69 BRACBANK 63.6 63545 0.79% more
70 BSC 112 371713 0.81% more
71 BSCPLC 127.6 2190 0.79% more
72 BSRMLTD 75.3 1721 0.27% more
73 BSRMSTEEL 63.3 9532 0.32% more
74 BXPHARMA 102.6 159249 0.49% more
75 CAPITECGBF 6.8 61999 0% more
76 CAPMBDBLMF 10.1 232283 2.02% more
77 CAPMIBBLMF 7.7 207687 0% more
78 CENTRALINS 40.7 546892 1.75% more
79 CENTRALPHL 8.9 216713 3.49% more
80 CITYBANK 24.6 1314609 0.82% more
81 CITYGENINS 85.8 342328 -1.72% more
82 CLICL 55.5 23539 -0.18% more
83 CNATEX 2.5 283405 4.17% more
84 CONFIDCEM 50.4 12960 2.44% more
85 CONTININS 24.1 25011 1.69% more
86 COPPERTECH 18.9 4020 0.53% more
87 CROWNCEMNT 46.2 2736 0.43% more
88 CRYSTALINS 57 163645 -0.35% more
89 CVOPRL 150.4 105215 1.97% more
90 DACCADYE 19.2 27999 0% more
91 DAFODILCOM 36 6056 1.12% more
92 DBH 34.8 16106 0.58% more
93 DBH1STMF 6.5 69089 -1.52% more
94 DELTALIFE 68.1 4505 0.15% more
95 DELTASPINN 5 125749 2.04% more
96 DESCO 20.6 2001 0.49% more
97 DESHBANDHU 17.1 140543 1.79% more
98 DGIC 20.4 32252 2% more
99 DHAKABANK 11.5 575963 1.77% more
100 DHAKAINS 36 26428 0.56% more
101 DOMINAGE 29.1 1273533 0.69% more
102 DOREENPWR 28.1 158720 1.08% more
103 DSHGARME 116.5 25914 0.17% more
104 DSSL 8.6 358967 2.38% more
105 DULAMIACOT 136.7 417 2.63% more
106 DUTCHBANGL 39.1 38510 1.56% more
107 EASTERNINS 50.8 5938 2.63% more
108 EASTLAND 18.7 10427 1.08% more
109 EASTRNLUB 1649.8 2116 -0.43% more
110 EBL 24.8 368436 2.06% more
111 EBL1STMF 3.1 98992 6.9% more
112 EBLNRBMF 2.4 453981 4.35% more
113 ECABLES 116 791 2.02% more
114 EGEN 19.9 217292 0.51% more
115 EHL 73.5 59885 0.68% more
116 EIL 28.3 86192 0.35% more
117 EMERALDOIL 14.6 16832 1.39% more
118 ENVOYTEX 48.6 93820 0.21% more
119 EPGL 15.7 75856 1.29% more
120 ESQUIRENIT 20.4 20626 0.49% more
121 ETL 10 761905 1.01% more
122 EXIM1STMF 2.9 20752 0% more
123 FAMILYTEX 1.3 95659 8.33% more
124 FARCHEM 14.6 15371 2.1% more
125 FAREASTFIN 0.63 63008 5% more
126 FAREASTLIF 20.5 6081 1.49% more
127 FASFIN 0.71 472631 4.41% more
128 FBFIF 2.6 90409 0% more
129 FEDERALINS 19 34850 0.53% more
130 FEKDIL 14.1 143410 0% more
131 FINEFOODS 382.5 13716 0.58% more
132 FIRSTFIN 2.5 191023 4.17% more
133 FORTUNE 14.1 96155 2.17% more
134 FUWANGCER 11.4 143341 0% more
135 FUWANGFOOD 11.2 41483 0% more
136 GBBPOWER 6.4 4169 1.59% more
137 GEMINISEA 140 6297 2.49% more
138 GENEXIL 27 572532 0.37% more
139 GENNEXT 2.7 336042 3.85% more
140 GHAIL 10.7 36465 0.94% more
141 GHCL 20.5 14195 3.02% more
142 GLDNJMF 6.1 77585 0% more
143 GLOBALINS 25.7 15080 1.18% more
144 GOLDENSON 10.1 207715 1% more
145 GP 256.8 67023 -0.43% more
146 GPHISPAT 16 76366 0% more
147 GQBALLPEN 453.7 17067 1.36% more
148 GRAMEENS2 11 3482 1.85% more
149 GREENDELMF 3 6000 0% more
150 GREENDELT 54.2 2633 0.74% more
151 GSPFINANCE 1.6 12152 6.67% more
152 HAKKANIPUL 69 153872 2.07% more
153 HAMI 109.6 1511 1.58% more
154 HEIDELBCEM 219.8 4269 1.71% more
155 HFL 6.7 22020 6.35% more
156 HRTEX 17.9 6202 0.56% more
157 HWAWELLTEX 43.7 65082 -0.68% more
158 IBNSINA 315.1 5463 0.35% more
159 IBP 11.7 348844 2.63% more
160 ICB 36.9 8616 1.93% more
161 ICBAGRANI1 6.4 1000 0% more
162 ICBEPMF1S1 3.4 1500 0% more
163 ICBIBANK 2.4 1073 4.35% more
164 ICBSONALI1 4.2 42167 2.44% more
165 ICICL 22.6 80510 1.35% more
166 IDLC 36 43504 0.84% more
167 IFADAUTOS 21.8 93839 0.93% more
168 IFIC 4.7 601901 2.17% more
169 IFIC1STMF 2.5 28756 0% more
170 IFILISLMF1 3.4 4020 0% more
171 ILFSL 0.6 249757 9.09% more
172 INDEXAGRO 66.1 7250 1.23% more
173 INTECH 31.8 401092 0.95% more
174 INTRACO 20.4 95605 0.49% more
175 IPDC 19.2 156616 1.59% more
176 ISLAMIBANK 33.1 163409 0.91% more
177 ISLAMICFIN 9.8 441483 3.16% more
178 ISLAMIINS 37.6 1230 0% more
179 ISNLTD 77.5 82581 -0.51% more
180 ITC 38.4 56702 0% more
181 JAMUNABANK 21.3 1336099 0.95% more
182 JAMUNAOIL 168 20972 0.06% more
183 JANATAINS 23.9 6825 1.7% more
184 JHRML 42.5 18389 1.43% more
185 JMISMDL 118.2 107 -0.51% more
186 JUTESPINN 202.5 15 2.43% more
187 KARNAPHULI 28.4 51638 0% more
188 KAY&QUE 377.1 25353 0.13% more
189 KBPPWBIL 49.1 527568 3.59% more
190 KDSALTD 41.1 76869 0.24% more
191 KEYACOSMET 4.5 43143 0% more
192 KOHINOOR 497.9 403 1.26% more
193 KPCL 10.5 108702 0% more
194 KPPL 16.3 57527 1.88% more
195 KTL 11.6 448700 1.75% more
196 LANKABAFIN 12.3 115658 0% more
197 LEGACYFOOT 54.5 33601 1.87% more
198 LHB 47.2 141852 1.07% more
199 LIBRAINFU 640 2393 0.91% more
200 LINDEBD 750.2 866 0.01% more
201 LOVELLO 67.9 169038 0.44% more
202 LRBDL 10 11464 1.01% more
203 LRGLOBMF1 2.9 18001 7.41% more
204 MAGURAPLEX 85 57757 2.91% more
205 MAKSONSPIN 5 72805 4.17% more
206 MALEKSPIN 29.9 1591702 4.18% more
207 MARICO 2689.5 241 0.6% more
208 MATINSPINN 45.6 1752 0.88% more
209 MBL1STMF 3.3 10425 -2.94% more
210 MEGCONMILK 14.8 6182 2.78% more
211 MEGHNACEM 29.4 6 0.68% more
212 MEGHNAINS 28.2 84370 0.71% more
213 MEGHNALIFE 50 15468 0.6% more
214 MEGHNAPET 22.2 2001 1.83% more
215 MERCANBANK 7.6 96797 1.33% more
216 MERCINS 24 7055 1.27% more
217 METROSPIN 8.5 36671 2.41% more
218 MHSML 13.5 182051 1.5% more
219 MIDASFIN 4.6 31254 4.55% more
220 MIDLANDBNK 17.1 123322 0.59% more
221 MIRACLEIND 32 195527 1.27% more
222 MIRAKHTER 27.5 28758 0.73% more
223 MITHUNKNIT 15.1 48233 3.42% more
224 MJLBD 90.3 9941 -0.22% more
225 MLDYEING 8.6 138805 2.38% more
226 MONNOAGML 368 18093 1.35% more
227 MONNOCERA 82.4 39837 0.86% more
228 MONNOFABR 21.4 674244 0.94% more
229 MONOSPOOL 99 247130 4.54% more
230 MPETROLEUM 192.3 3809 -0.05% more
231 MTB 12.4 78597 0.81% more
232 NAHEEACP 18.4 103532 0.55% more
233 NATLIFEINS 92.5 20262 -0.96% more
234 NAVANACNG 21.3 17431 1.43% more
235 NAVANAPHAR 52.5 103880 1.16% more
236 NBL 3.2 251254 0% more
237 NCCBANK 12.3 119076 0.82% more
238 NCCBLMF1 4 1 5.26% more
239 NEWLINE 4.2 2561 5% more
240 NFML 13.7 308874 -1.44% more
241 NHFIL 22.8 27352 1.33% more
242 NITOLINS 28.1 100 2.18% more
243 NORTHERN 90 1014 0.56% more
244 NORTHRNINS 28 1159 0.72% more
245 NPOLYMER 26.7 12820 1.14% more
246 NRBBANK 6 139315 0% more
247 NRBCBANK 5.1 9735 2% more
248 NTC 173.8 12 2.96% more
249 NTLTUBES 61.5 5040 0% more
250 NURANI 2.1 2 0% more
251 OAL 5.6 15661 1.82% more
252 OIMEX 15.7 79357 1.29% more
253 OLYMPIC 137.5 1712 0.07% more
254 ONEBANKPLC 7 309315 0% more
255 ORIONINFU 346.6 98498 1.43% more
256 ORIONPHARM 27.7 8252 1.09% more
257 PADMALIFE 16.5 1101 0% more
258 PADMAOIL 169.3 18206 0.65% more
259 PARAMOUNT 43.6 11018 1.16% more
260 PDL 4.6 8340 2.22% more
261 PENINSULA 19.4 684612 6.59% more
262 PEOPLESINS 36.3 63756 1.11% more
263 PF1STMF 5 66618 0% more
264 PHARMAID 492 1417 1.63% more
265 PHENIXINS 27.3 34151 0.37% more
266 PHOENIXFIN 2.8 239464 7.69% more
267 PHPMF1 2.4 91642 0% more
268 PIONEERINS 48 15924 1.48% more
269 PLFSL 0.58 538753 9.43% more
270 POPULAR1MF 2.4 221400 0% more
271 POPULARLIF 41.5 9659 0% more
272 POWERGRID 27 29031 1.12% more
273 PRAGATIINS 71.5 115826 1.27% more
274 PRAGATILIF 150 25751 1.97% more
275 PREMIERBAN 4 219834 0% more
276 PREMIERCEM 39.6 3445 1.02% more
277 PREMIERLEA 0.58 62146 7.41% more
278 PRIME1ICBA 4.2 29000 -2.33% more
279 PRIMEBANK 29.3 60475 2.09% more
280 PRIMEFIN 1.1 84409 10% more
281 PRIMEINSUR 30.1 3106 0.67% more
282 PRIMELIFE 33.4 3404 1.21% more
283 PRIMETEX 13.8 62280 1.47% more
284 PROGRESLIF 47 2011 -3.09% more
285 PROVATIINS 28.7 25357 1.41% more
286 PTL 51.2 71286 0.59% more
287 PUBALIBANK 31.4 88006 1.62% more
288 PURABIGEN 19.4 19702 1.57% more
289 QUASEMIND 41.7 92145 0.72% more
290 QUEENSOUTH 12 150620 0.84% more
291 RAHIMAFOOD 159 227307 0.19% more
292 RAHIMTEXT 222.3 50001 0.23% more
293 RAKCERAMIC 22.4 97070 2.28% more
294 RANFOUNDRY 143.6 1731 2.43% more
295 RDFOOD 19.7 51458 0.51% more
296 RECKITTBEN 3449.5 115 0.73% more
297 REGENTTEX 4.1 280179 7.89% more
298 RELIANCE1 15.6 872504 0% more
299 RELIANCINS 65.4 1698 0.31% more
300 RENATA 393 1424 0.31% more
301 RENWICKJA 470.6 579 -2.1% more
302 REPUBLIC 27 40088 -0.74% more
303 RINGSHINE 3.1 84890 0% more
304 ROBI 28.5 327160 1.06% more
305 RSRMSTEEL 6.7 135708 9.84% more
306 RUNNERAUTO 38 482513 3.54% more
307 RUPALIBANK 18.2 250303 5.2% more
308 RUPALIINS 21.3 9940 0.95% more
309 RUPALILIFE 79.1 122411 1.28% more
310 SAFKOSPINN 13.8 8146 2.99% more
311 SAIFPOWER 4.9 25657 0% more
312 SAIHAMCOT 19.6 1842464 1.03% more
313 SAIHAMTEX 18 1516014 5.26% more
314 SALAMCRST 14.8 113523 1.37% more
315 SALVO 30.6 206488 1.32% more
316 SAMATALETH 84.9 7309 1.07% more
317 SAMORITA 72.3 42897 1.12% more
318 SANDHANINS 19.4 77051 0% more
319 SAPORTL 43.5 980648 2.35% more
320 SBACBANK 6.1 94078 0% more
321 SEAPEARL 33.9 535917 3.99% more
322 SEMLFBSLGF 4.9 396 2.08% more
323 SEMLIBBLSF 5.8 160 1.75% more
324 SHAHJABANK 16.6 12098 0.61% more
325 SHARPIND 12.8 4202 2.4% more
326 SHASHADNIM 15.9 30056 1.92% more
327 SHEPHERD 13.5 180083 2.27% more
328 SHURWID 4.7 2440 2.17% more
329 SHYAMPSUG 149.1 3570 0.13% more
330 SICL 18.6 5090 0.54% more
331 SILCOPHL 13.6 47294 0.74% more
332 SILVAPHL 9.5 31912 1.06% more
333 SIMTEX 22.1 2064114 -1.34% more
334 SINGERBD 86.3 2607 2.13% more
335 SINOBANGLA 46.4 423938 2.88% more
336 SIPLC 53.6 50726 1.52% more
337 SKTRIMS 8.1 113 2.53% more
338 SONALIANSH 193 51799 1.1% more
339 SONALILIFE 61.1 2698 0.49% more
340 SONALIPAPR 243 260328 2.97% more
341 SONARBAINS 25.8 8361 0.39% more
342 SONARGAON 30.8 158336 -0.32% more
343 SOUTHEASTB 9.2 65344 2.22% more
344 SPCERAMICS 14.3 177663 -0.69% more
345 SPCL 47.1 430491 -0.21% more
346 SQUARETEXT 49.2 2200 1.44% more
347 SQURPHARMA 199 125007 0.2% more
348 SSSTEEL 4.1 15189 0% more
349 STANCERAM 75.9 5722 2.29% more
350 STANDARINS 40 85661 1.01% more
351 STANDBANKL 4.9 10935 0% more
352 STYLECRAFT 47.3 4508 0.21% more
353 SUMITPOWER 12.5 102100 1.63% more
354 SUNLIFEINS 52.1 64115 0.97% more
355 TAKAFULINS 33.5 18 0.6% more
356 TALLUSPIN 6.8 1266400 7.94% more
357 TAMIJTEX 124.6 14562 0.97% more
358 TB5Y0529 103.01 1000 -0.13% more
359 TECHNODRUG 29.5 256178 1.37% more
360 TILIL 44.7 163702 0.68% more
361 TITASGAS 15.6 7111 0.65% more
362 TOSRIFA 16.9 19964 0.6% more
363 TRUSTB1MF 2.4 134185 0% more
364 TRUSTBANK 17.5 100615 1.16% more
365 TUNGHAI 1.6 45577 0% more
366 UCB 10.5 518293 0.96% more
367 UNIONCAP 2.8 133586 7.69% more
368 UNIONINS 37.2 396628 1.36% more
369 UNIQUEHRL 38.5 42129 0.79% more
370 UNITEDFIN 11.6 25256 0.87% more
371 UNITEDINS 41.6 1530 2.72% more
372 UPGDCL 116.9 3109 0.69% more
373 USMANIAGL 32.8 602 -1.5% more
374 UTTARABANK 23.4 3530699 2.63% more
375 UTTARAFIN 9.8 17201 3.16% more
376 VAMLRBBF 5.7 4440 1.79% more
377 VFSTDL 13 1351376 3.17% more
378 WALTONHIL 376.1 2726 -0.21% more
379 WATACHEM 140 18296 0.21% more
380 WMSHIPYARD 8.3 24810 1.22% more
381 YPL 17.9 29286 1.13% more
382 ZAHEENSPIN 4.1 26612 5.13% more
383 ZAHINTEX 5.8 15072 0% more
384 ZEALBANGLA 139.2 2703 -0.64% more