Updated: 10:21:21 AM 16 Nov (Just Now)
DSEX: 4646 -56.69 - -1.21% -
Trade: 15179 Volume: 15920835 Value: 421.336 (mn)
+ Up: 66 + Down: 223 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 15299 4.55% more
2 1STPRIMFMF 16.3 19116 -2.4% more
3 AAMRANET 15.5 9577 -3.12% more
4 AAMRATECH 10 1510 0% more
5 ABB1STMF 2.4 11513 0% more
6 ABBANK 3.5 362737 -5.41% more
7 ACFL 18.2 20000 0% more
8 ACI 177 1051 -2.05% more
9 ACIFORMULA 119 101 -0.17% more
10 ACMELAB 0 1507 -0.14% more
11 ACMEPL 12.8 78641 -2.29% more
12 ACTIVEFINE 5.1 1000 0% more
13 ADNTEL 0 2631 -3.59% more
14 ADVENT 11.7 12156 -2.5% more
15 AFCAGRO 4.1 16 -2.38% more
16 AFTABAUTO 0 15535 -4.58% more
17 AGNISYSL 18.2 35540 -3.19% more
18 AGRANINS 18 7008 -3.23% more
19 AIBL1STIMF 2.8 30100 -6.67% more
20 AIL 40.2 51774 -4.29% more
21 AL-HAJTEX 124.6 5743 -0.08% more
22 ALIF 3.4 15601 3.03% more
23 ALLTEX 13.7 3 5.38% more
24 AMANFEED 21.5 37480 -1.83% more
25 AMCL(PRAN) 0 171 0.1% more
26 ANLIMAYARN 15.9 170 -4.79% more
27 ANWARGALV 75 226302 -3.6% more
28 AOL 13.1 25703 -1.5% more
29 APEXFOODS 199 986 -0.7% more
30 APEXFOOT 180.1 1980 -1.64% more
31 APEXSPINN 138 52 1.47% more
32 APEXTANRY 51.1 1 -5.55% more
33 APOLOISPAT 1.4 14126 -6.67% more
34 ARAMIT 173.5 1350 -2.64% more
35 ARAMITCEM 8.4 1 7.69% more
36 ARGONDENIM 16.1 54415 -1.83% more
37 ASIAINS 24.9 11305 0% more
38 ASIATICLAB 45.1 245177 -9.98% more
39 ATLASBANG 44.2 5 -8.11% more
40 BANGAS 93.5 3140 -1.27% more
41 BANKASIA 17.2 196935 -2.82% more
42 BARKAPOWER 0 65543 1.85% more
43 BATBC 238.9 3929 -0.62% more
44 BAYLEASING 2.6 78 -3.7% more
45 BBS 0 31640 -4.35% more
46 BBSCABLES 0 11223 -0.82% more
47 BDAUTOCA 95 3155 -4.43% more
48 BDCOM 23.1 13765 0.87% more
49 BDFINANCE 13 7246 -0.76% more
50 BDLAMPS 111.9 3052 0.09% more
51 BDTHAI 8.6 12674 -2.27% more
52 BDTHAIFOOD 8.8 6970 -1.12% more
53 BDWELDING 7 1 1.45% more
54 BEACHHATCH 42.7 94540 -4.47% more
55 BENGALWTL 16.8 876 0% more
56 BERGERPBL 1397.2 32 -0.29% more
57 BESTHLDNG 12.5 20349 -1.57% more
58 BGIC 29 5001 -2.03% more
59 BIFC 2.1 1 5% more
60 BNICL 40.2 14056 1.26% more
61 BPML 0 29268 -1.78% more
62 BPPL 13.8 1024158 2.99% more
63 BRACBANK 63.6 33360 -3.93% more
64 BSC 97.9 77617 -2.68% more
65 BSCPLC 122.1 4669 0.66% more
66 BSRMLTD 74.3 12 -0.67% more
67 BSRMSTEEL 56.4 4192 -3.09% more
68 BXPHARMA 101.6 3850 -1.17% more
69 CAPITECGBF 6.6 128780 -1.49% more
70 CAPMBDBLMF 10.4 19050 0.97% more
71 CENTRALINS 31.1 5121 -1.89% more
72 CENTRALPHL 7.4 63813 -5.13% more
73 CITYBANK 22.8 718908 -2.56% more
74 CITYGENINS 74.4 23107 0.4% more
75 CLICL 42 1 1.2% more
76 CNATEX 1.9 1011 5.56% more
77 CONFIDCEM 46.4 1765 0.43% more
78 CONTININS 20.2 26815 -4.72% more
79 COPPERTECH 16.5 5782 -1.2% more
80 CRYSTALINS 42.3 31740 0.24% more
81 CVOPRL 135.6 62721 -0.88% more
82 DACCADYE 17.6 10000 0% more
83 DAFODILCOM 29.3 1110 -2.01% more
84 DBH 33.8 140 2.42% more
85 DBH1STMF 5.5 150000 1.85% more
86 DELTALIFE 62.3 2324 0% more
87 DELTASPINN 4.1 190 0% more
88 DESCO 19.5 33077 0.52% more
89 DESHBANDHU 0 11682 0% more
90 DGIC 17.6 502 -1.12% more
91 DHAKABANK 10.3 50200 0% more
92 DHAKAINS 32 1100 0.63% more
93 DOMINAGE 20.6 182550 -2.37% more
94 DOREENPWR 26.6 25265 -0.37% more
95 DSHGARME 0 11788 0.34% more
96 DSSL 7 320614 -7.89% more
97 DULAMIACOT 116 4752 -2.85% more
98 DUTCHBANGL 37.2 2255 1.09% more
99 EASTERNINS 41.1 4162 0% more
100 EASTLAND 15.7 28809 -7.65% more
101 EASTRNLUB 2443.6 407 0.4% more
102 EBL 22 16157 -0.45% more
103 EBL1STMF 2.6 9715 -7.14% more
104 EBLNRBMF 2.1 1000 0% more
105 ECABLES 100 3504 -3.94% more
106 EGEN 16.5 110100 -3.51% more
107 EHL 70.1 13920 0.14% more
108 EIL 23.8 10401 -2.06% more
109 EMERALDOIL 10.5 12043 -7.08% more
110 ENVOYTEX 42.9 31583 -5.71% more
111 EPGL 15 43400 2.04% more
112 ESQUIRENIT 19.8 2720 -2.94% more
113 ETL 8.7 322873 1.16% more
114 EXIM1STMF 2.3 464100 -8% more
115 FAMILYTEX 1.1 70091 6.8% more
116 FARCHEM 0 9315 -8.66% more
117 FAREASTLIF 15.4 962 -9.94% more
118 FBFIF 2.4 1000 0% more
119 FEKDIL 16 13908 -9.6% more
120 FINEFOODS 0 2232 -1.81% more
121 FIRSTFIN 1.9 4276 0% more
122 FORTUNE 10.1 12060 -3.81% more
123 FUWANGCER 9.9 10541 -1% more
124 FUWANGFOOD 9.3 17820 -1.06% more
125 GBBPOWER 6.1 131000 8.93% more
126 GEMINISEA 126.4 1121 -1.4% more
127 GENEXIL 21.6 63674 -1.82% more
128 GENNEXT 2.1 25101 0% more
129 GHAIL 10.2 50562 -5.56% more
130 GHCL 17.4 26556 -8.9% more
131 GLDNJMF 5.9 21728 -3.28% more
132 GLOBALINS 20.8 2562 -9.96% more
133 GOLDENSON 8.7 345060 -9.38% more
134 GP 273.5 3224 -1.33% more
135 GPHISPAT 15 37703 -3.85% more
136 GQBALLPEN 417.7 1028 -8.74% more
137 GRAMEENS2 10.3 11215 -2.83% more
138 GREENDELMF 2.6 17900 -3.7% more
139 GSPFINANCE 1.5 500 0% more
140 HAKKANIPUL 0 29121 -5.25% more
141 HAMI 93.2 780 -0.96% more
142 HFL 3.8 3001 -5% more
143 HRTEX 14.4 1 8.27% more
144 HWAWELLTEX 37 4944 -4.15% more
145 IBNSINA 290.1 7831 -2.13% more
146 IBP 10.5 142675 2.94% more
147 ICB 34.9 37539 0% more
148 ICBIBANK 0 1 4.17% more
149 ICBSONALI1 4 41902 0% more
150 ICICL 20.7 1 1.47% more
151 IDLC 32.6 5852 -3.26% more
152 IFADAUTOS 0 59852 -1.56% more
153 IFIC 3.7 751537 -5.13% more
154 IFIC1STMF 2.4 17301 4.35% more
155 IFILISLMF1 3 5000 0% more
156 ILFSL 0.72 5760 -1.37% more
157 INDEXAGRO 66 5000 5.43% more
158 INTECH 18.1 51221 -0.55% more
159 INTRACO 18.6 107002 -9.71% more
160 IPDC 17.6 228174 -1.68% more
161 ISLAMIBANK 35.5 2056 1.72% more
162 ISLAMICFIN 6.1 19798 5.17% more
163 ISLAMIINS 36.1 1500 -2.17% more
164 ISNLTD 75.9 30756 -3.31% more
165 JAMUNABANK 20.2 19401 -0.98% more
166 JAMUNAOIL 187.8 7693 0.54% more
167 JANATAINS 21.5 51101 -1.38% more
168 JHRML 40.1 12176 -3.84% more
169 JMISMDL 0 1246 -9.86% more
170 KARNAPHULI 24.9 19203 -1.58% more
171 KAY&QUE 344 18930 -2.66% more
172 KDSALTD 36.4 92318 -6.19% more
173 KEYACOSMET 3.5 47707 -2.78% more
174 KOHINOOR 540.3 390 -0.92% more
175 KPCL 0 97655 -1.09% more
176 KPPL 8.4 109436 -1.18% more
177 KTL 8.8 47235 -1.12% more
178 LANKABAFIN 11.7 205384 -3.31% more
179 LEGACYFOOT 47.5 15856 -1.04% more
180 LHB 45.9 15528 -0.43% more
181 LIBRAINFU 605.4 533 -0.07% more
182 LINDEBD 735.1 385 -0.84% more
183 LOVELLO 62.5 301013 -9.94% more
184 LRBDL 9.3 8886 -1.06% more
185 LRGLOBMF1 2.5 10 4.17% more
186 MAGURAPLEX 81 9036 0% more
187 MAKSONSPIN 4 1 2.56% more
188 MALEKSPIN 0 66563 -5.84% more
189 MARICO 2740.6 2 0% more
190 MATINSPINN 43.8 88944 -9.88% more
191 MEGHNACEM 28.3 102 -6.91% more
192 MEGHNAINS 21.9 41210 -1.35% more
193 MEGHNALIFE 42.5 5997 0% more
194 MEGHNAPET 0 15670 -7.33% more
195 MERCANBANK 6.8 42024 -1.45% more
196 METROSPIN 7.5 11002 -2.6% more
197 MHSML 12.2 6227 -1.61% more
198 MIDASFIN 4.2 1 7.69% more
199 MIDLANDBNK 15.5 155391 -0.64% more
200 MJLBD 0 15568 -2.27% more
201 MLDYEING 0 4970 -4.29% more
202 MONNOAGML 275 1417 -4.55% more
203 MONNOCERA 67.5 7214 -3.43% more
204 MONNOFABR 15.3 269011 0% more
205 MONOSPOOL 98.1 66200 -2.97% more
206 MPETROLEUM 212.2 1551 -0.33% more
207 MTB 11 56425 -3.51% more
208 NAHEEACP 0 2070 0% more
209 NATLIFEINS 91.6 791 6.88% more
210 NAVANACNG 0 3583 -2.01% more
211 NAVANAPHAR 46 29190 -2.13% more
212 NBL 2.2 139175 0% more
213 NCCBANK 10.5 21622 -0.94% more
214 NEWLINE 2.9 11 -3.33% more
215 NFML 12.8 165333 -2.29% more
216 NHFIL 21.4 34211 -2.73% more
217 NITOLINS 23.5 83 0% more
218 NRBBANK 5.1 47404 -1.92% more
219 NRBCBANK 5.1 163355 -1.92% more
220 NTC 151.1 8 -1.56% more
221 NTLTUBES 57.4 23718 -5.44% more
222 NURANI 1.3 3030 8.33% more
223 OAL 4 640 0% more
224 OIMEX 13 49896 -0.76% more
225 OLYMPIC 0 4733 -1.64% more
226 ONEBANKPLC 6.6 147737 0% more
227 ORIONINFU 327.4 38352 -0.12% more
228 ORIONPHARM 23.5 43469 -4.47% more
229 PADMAOIL 186.8 8035 0.11% more
230 PARAMOUNT 37.2 12000 -1.85% more
231 PDL 3.1 2260 3.33% more
232 PENINSULA 0 67181 -6.58% more
233 PEOPLESINS 31.5 13200 0.64% more
234 PHARMAID 473.5 849 1.39% more
235 PHENIXINS 24 2 -1.23% more
236 PHOENIXFIN 1.9 2000 0% more
237 PHPMF1 2.2 7000 0% more
238 PIONEERINS 40.6 14502 -1.46% more
239 PLFSL 0.61 5349 -1.61% more
240 POPULAR1MF 2.2 2000 0% more
241 POPULARLIF 37 14027 -4.39% more
242 POWERGRID 26 26962 -2.99% more
243 PRAGATIINS 54.2 67579 -3.04% more
244 PRAGATILIF 127.8 333848 -9.62% more
245 PREMIERBAN 4 859078 -2.44% more
246 PRIMEBANK 26.2 90 -1.13% more
247 PRIMEFIN 1.2 33723 -7.69% more
248 PRIMELIFE 27 1338 -9.4% more
249 PRIMETEX 11.7 10 8.33% more
250 PROVATIINS 24 4201 -0.41% more
251 PTL 40 7650 -5.66% more
252 PUBALIBANK 27.5 3504 -1.08% more
253 PURABIGEN 17 1000 -1.16% more
254 QUASEMIND 0 45875 -1.66% more
255 QUEENSOUTH 8.8 24306 -2.22% more
256 RAHIMAFOOD 0 6861 -5.71% more
257 RAKCERAMIC 19.5 2912 -4.88% more
258 RANFOUNDRY 0 10 5.6% more
259 RDFOOD 15 79503 -4.46% more
260 RECKITTBEN 3345.5 1 -0.11% more
261 RELIANCE1 13.1 260 3.15% more
262 RELIANCINS 57.2 2820 -0.87% more
263 RENATA 0 1596 -0.34% more
264 REPUBLIC 23.5 781 -2.08% more
265 RINGSHINE 2.1 5555 0% more
266 ROBI 27 203350 0% more
267 RUNNERAUTO 35.1 260123 -3.57% more
268 RUPALIBANK 16.1 14680 -0.62% more
269 RUPALIINS 18.6 5003 -2.62% more
270 RUPALILIFE 66.3 39943 -2.64% more
271 SAIFPOWER 3.9 13300 0% more
272 SAIHAMCOT 15.5 274030 -0.64% more
273 SAIHAMTEX 14 13100 -1.41% more
274 SALAMCRST 12.8 37953 -3.76% more
275 SALVOCHEM 23.6 33110 -5.6% more
276 SAMATALETH 75.6 1703 -2.2% more
277 SAMORITA 66.1 2215 -0.15% more
278 SANDHANINS 17.1 18836 -1.16% more
279 SAPORTL 43.3 622460 -2.91% more
280 SEAPEARL 30.3 98717 -0.98% more
281 SHAHJABANK 16.9 12433 -0.59% more
282 SHASHADNIM 14.1 13322 -3.42% more
283 SHEPHERD 10.2 156311 -9.73% more
284 SHURWID 3.4 40 0% more
285 SICL 16.8 1002 0.6% more
286 SILCOPHL 11.6 3023 0% more
287 SILVAPHL 7.6 5824 -6.17% more
288 SIMTEX 32.5 65793 -1.22% more
289 SINGERBD 88.7 423 -0.56% more
290 SINOBANGLA 38 25364 0% more
291 SIPLC 44.4 13574 2.07% more
292 SONALIANSH 186 21466 -0.16% more
293 SONALILIFE 58 5476 -4.13% more
294 SONALIPAPR 0 53481 -3.18% more
295 SONARBAINS 21.4 1645 -1.38% more
296 SONARGAON 0 15423 0.46% more
297 SOUTHEASTB 7.9 11145 -1.25% more
298 SPCERAMICS 11.5 41100 -9.45% more
299 SPCL 47.6 167110 0.21% more
300 SSSTEEL 3.5 1556 2.94% more
301 STANCERAM 63.1 100 9.93% more
302 STANDARINS 30.8 1025 -3.75% more
303 STANDBANKL 4.6 42645 -6.12% more
304 STYLECRAFT 41.1 241 0.24% more
305 SUMITPOWER 12.2 76486 -0.81% more
306 SUNLIFEINS 42 27415 -4.76% more
307 TALLUSPIN 4.6 3010 -2.13% more
308 TAMIJTEX 112 2551 -2.69% more
309 TECHNODRUG 25.8 64106 -4.09% more
310 TILIL 34.6 26603 -2.81% more
311 TITASGAS 0 20712 -2.67% more
312 TOSRIFA 14.3 14724 -6.54% more
313 TRUSTB1MF 2.4 1800 4.35% more
314 TRUSTBANK 16.3 15225 -1.21% more
315 TUNGHAI 1.3 1 8.33% more
316 UCB 9.9 12202 0% more
317 UNIONCAP 2.9 100652 -3.33% more
318 UNIONINS 27.4 1029 -2.14% more
319 UNIQUEHRL 0 25553 1.62% more
320 UNITEDFIN 10.7 7316 0% more
321 UNITEDINS 37.4 6101 4.47% more
322 UPGDCL 0 652 -0.41% more
323 USMANIAGL 27.8 1 -1.07% more
324 UTTARABANK 20.8 111759 -0.95% more
325 VFSTDL 9.6 71300 1.05% more
326 WALTONHIL 362.1 3357 -0.44% more
327 WATACHEM 106.7 403 0.09% more
328 WMSHIPYARD 6.9 31963 -5.48% more
329 YPL 13 1751 -1.52% more