Updated: 10:42:41 AM 27 Feb (Just Now)
DSEX: 5249.96 -3.83 - -0.07% -
Trade: 31623 Volume: 47391920 Value: 1016.364 (mn)
+ Up: 208 + Down: 79 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 8000 0% more
1STPRIMFMF 21.3 68680 0.47% more
AAMRANET 24.5 189387 3.38% more
AAMRATECH 15.8 59448 1.94% more
ABBANK 7.6 929202 -2.56% more
ACFL 19.4 247074 0.52% more
ACI 157.8 166 1.02% more
ACMELAB 74.9 5325 0% more
ACMEPL 14.6 221162 0% more
ACTIVEFINE 9.4 151860 4.44% more
ADNTEL 94.7 98304 -0.11% more
ADVENT 16.3 79162 0% more
AFCAGRO 10.6 133062 7.07% more
AFTABAUTO 34.8 17079 0.29% more
AGNISYSL 28.4 527479 -0.35% more
AGRANINS 24.3 2260 -0.41% more
AIBL1STIMF 6.9 64400 -1.43% more
AIL 81.6 363440 2% more
AL-HAJTEX 149.7 8371 -0.2% more
ALIF 7.7 44975 2.67% more
ALLTEX 13.5 36983 3.85% more
AMANFEED 27.5 53001 1.1% more
AMBEEPHA 720 111 -0.15% more
ANLIMAYARN 24 1307 1.27% more
ANWARGALV 67.4 25833 1.35% more
AOL 16.5 81161 0.61% more
APEXFOODS 210 645 0.53% more
APEXFOOT 203 6 0.45% more
APEXSPINN 96.3 574 0.31% more
APOLOISPAT 4.2 6891 0% more
ARAMIT 165.3 1 1.41% more
ARAMITCEM 16.5 68867 10% more
ARGONDENIM 17.7 80628 1.14% more
ASIAINS 27.3 2511 -0.73% more
ASIATICLAB 38.3 45544 1.06% more
ATCSLGF 6.6 101 1.54% more
AZIZPIPES 51.6 4120 0.78% more
BANGAS 98 8217 1.14% more
BANKASIA 17 500 -1.16% more
BARKAPOWER 10.8 175421 0.93% more
BATASHOE 848.5 2 0% more
BATBC 333.7 58351 -3.75% more
BAYLEASING 6.3 6600 0% more
BBS 12.5 97428 1.63% more
BBSCABLES 18.9 32230 1.61% more
BDAUTOCA 93.8 8071 1.74% more
BDCOM 25.9 65953 0% more
BDFINANCE 12.6 17550 0% more
BDLAMPS 110 214 0.82% more
BDTHAI 16.2 1188456 4.52% more
BDTHAIFOOD 16.7 173387 0% more
BDWELDING 12.5 14600 0% more
BEACHHATCH 109 18988 -0.37% more
BEACONPHAR 129.8 13902 -0.69% more
BENGALWTL 19 4912 0.53% more
BESTHLDNG 18.7 334985 0.54% more
BEXIMCO 110.1 455 0% more
BGIC 33.2 60 0% more
BNICL 40 7 0.25% more
BPML 40.2 2182066 6.35% more
BPPL 11.6 129764 0.87% more
BRACBANK 52.4 103110 0% more
BSC 86.9 27686 0.35% more
BSCPLC 128.6 42587 0% more
BSRMLTD 77.6 503 -0.13% more
BSRMSTEEL 51.7 2 -0.19% more
BXPHARMA 80.5 14878 0.25% more
CAPITECGBF 7.7 235085 -1.28% more
CAPMBDBLMF 8 10 0% more
CAPMIBBLMF 8.9 16209 0% more
CENTRALINS 37.2 2000 0.81% more
CENTRALPHL 13.3 79953 0% more
CITYBANK 23 295933 0% more
CLICL 41.8 3050 0.24% more
CNATEX 4.5 19025 0% more
CONFIDCEM 53.7 1975 0.37% more
CONTININS 24.4 17 -0.81% more
COPPERTECH 22 213941 2.33% more
CRYSTALINS 0 31277 0.2% more
CVOPRL 136.4 66295 0.81% more
DACCADYE 18.1 14492 -1.63% more
DAFODILCOM 66.1 1 -0.9% more
DBH 36.6 1086 -0.27% more
DBH1STMF 3.9 101 0% more
DELTALIFE 78.7 18190 1.29% more
DELTASPINN 7 74261 0% more
DESCO 22.7 404 0.89% more
DESHBANDHU 23.4 422167 2.18% more
DGIC 21.5 10500 -0.46% more
DHAKABANK 11.3 50700 0.89% more
DOMINAGE 12.6 473905 2.44% more
DOREENPWR 23.5 2754 1.29% more
DSHGARME 80.2 41840 9.26% more
DSSL 12.1 487983 1.68% more
DULAMIACOT 81.9 5 8.48% more
DUTCHBANGL 51.7 4000 -0.58% more
EASTERNINS 44.4 1600 -1.33% more
EASTLAND 18.5 1 0% more
EASTRNLUB 1338.2 539 -0.06% more
EBL 26.1 34907 0.38% more
EBL1STMF 5.2 749732 8.33% more
EBLNRBMF 3.4 163302 3.03% more
EGEN 24.6 184200 0% more
EHL 73.3 16898 0.27% more
EIL 49.3 11818 1.02% more
EMERALDOIL 24.5 66216 -0.41% more
ENVOYTEX 43.9 12101 0% more
EPGL 20.3 114438 -0.98% more
ESQUIRENIT 23.5 20003 0.86% more
ETL 10.7 555202 2.88% more
EXIM1STMF 3.5 656035 2.94% more
EXIMBANK 6.7 39804 -1.47% more
FAMILYTEX 2.8 84750 0% more
FARCHEM 24.1 104400 0.42% more
FAREASTFIN 3.3 520 3.12% more
FAREASTLIF 30.5 1000 0.66% more
FASFIN 3.6 2502 -2.7% more
FBFIF 3.1 20101 0% more
FEDERALINS 17.8 2 -0.56% more
FEKDIL 18.3 253828 0.55% more
FINEFOODS 190.3 1721 0.11% more
FIRSTSBANK 5.1 1401526 -1.92% more
FORTUNE 18 36387 1.69% more
FUWANGCER 14.9 710590 -0.67% more
FUWANGFOOD 17.2 965688 -1.15% more
GBBPOWER 8.2 511 -1.2% more
GEMINISEA 143.6 2123 0.56% more
GENEXIL 26.5 105043 0.38% more
GENNEXT 3.3 178552 0% more
GHAIL 13.6 210910 0.74% more
GHCL 23.2 48984 1.31% more
GIB 4.1 894008 2.5% more
GLDNJMF 8 51371 0% more
GLOBALINS 23.7 401 0% more
GOLDENSON 14.4 152255 1.41% more
GP 330.3 69457 -4.01% more
GPHISPAT 21.7 67009 0% more
GQBALLPEN 156.2 21545 0.06% more
GRAMEENS2 13.2 8400 -0.75% more
GREENDELMF 3.4 57000 0% more
GREENDELT 48.3 5625 0.84% more
GSPFINANCE 6.3 31505 0% more
HAKKANIPUL 58.6 32015 0.86% more
HAMI 106.9 12 0.85% more
HEIDELBCEM 211.9 1 1.15% more
HFL 13 810576 9.24% more
HRTEX 36.4 804775 9.97% more
IBNSINA 292.5 540 -0.41% more
IBP 10.7 52000 0.94% more
ICB 52.4 20117 0.58% more
ICBAGRANI1 6.4 12980 1.59% more
ICBEPMF1S1 4.8 400 -4% more
ICBIBANK 3.1 34005 3.33% more
ICBSONALI1 6.1 17111 1.67% more
ICICL 21.3 2000 -0.93% more
IDLC 31.9 5 1.27% more
IFADAUTOS 24.8 40470 0.81% more
IFIC 7.6 3623257 -1.3% more
IFILISLMF1 4.4 500 0% more
ILFSL 3.8 15482 0% more
INDEXAGRO 66.8 2342 -0.15% more
INTECH 23.6 37221 0% more
INTRACO 21.5 395453 0% more
IPDC 17.9 16037 0.56% more
ISLAMIBANK 44.9 130317 -1.54% more
ISLAMICFIN 11.3 85282 0.89% more
ISNLTD 41.7 4383 1.46% more
ITC 38.4 23285 0% more
JAMUNABANK 19.5 31141 -0.51% more
JAMUNAOIL 177 8 0.28% more
JANATAINS 25.1 162 -0.4% more
JHRML 54.9 430219 3.39% more
JMISMDL 134.6 2163 1.36% more
JUTESPINN 245 530 4.7% more
KARNAPHULI 28.2 11550 -0.7% more
KAY&QUE 195 1569 1.56% more
KBPPWBIL 163.7 61057 -1.56% more
KDSALTD 40.2 167187 0% more
KEYACOSMET 5 10010 0% more
KOHINOOR 526.9 15626 1.09% more
KPCL 14.4 2615 0.7% more
KPPL 25.5 1128940 3.24% more
KTL 13.9 2461073 4.51% more
LANKABAFIN 17.6 54741 0% more
LEGACYFOOT 60.2 90655 2.21% more
LHB 50.1 49792 0.2% more
LIBRAINFU 797.4 38 1.27% more
LINDEBD 973 468 -0.04% more
LOVELLO 84.2 21581 0.12% more
LRBDL 15.7 28024 0.64% more
LRGLOBMF1 3.2 30701 0% more
MAKSONSPIN 7.3 1558 1.39% more
MALEKSPIN 26.7 145925 0.38% more
MARICO 2353.1 5385 -1.56% more
MATINSPINN 46.2 13762 0.65% more
MBL1STMF 4 2 0% more
MEGCONMILK 27 253 2.66% more
MEGHNACEM 45.3 550 1.12% more
MEGHNAINS 25.9 21381 -0.77% more
MEGHNALIFE 53 13270 0.19% more
MERCANBANK 10.2 10015 0% more
MERCINS 23.5 1430 0% more
METROSPIN 13.3 3323 -0.75% more
MHSML 15.4 70751 2.67% more
MIDASFIN 8.3 6005 0% more
MIDLANDBNK 19.2 1980498 -4.95% more
MIRACLEIND 32.3 1200 2.87% more
MIRAKHTER 33.2 26689 1.22% more
MITHUNKNIT 16.3 71509 5.84% more
MJLBD 93.8 6836 -0.32% more
MLDYEING 11.5 223204 4.55% more
MONNOAGML 319.7 316 0.69% more
MONNOCERA 87.5 27418 -0.23% more
MONNOFABR 17.2 175831 1.78% more
MONOSPOOL 103.4 13700 0.88% more
MPETROLEUM 206 749 -0.15% more
MTB 12.7 239747 -0.78% more
NAHEEACP 22.9 56037 0% more
NATLIFEINS 100.6 1814 1.31% more
NAVANACNG 21.9 10 0% more
NAVANAPHAR 52.4 27315 1.35% more
NBL 4.7 7728 2.17% more
NCCBANK 10.3 6250 0% more
NCCBLMF1 5.1 74005 0% more
NEWLINE 11.1 323218 0% more
NFML 9 44056 0% more
NHFIL 26.4 6860 0.38% more
NORTHERN 107.2 12 -2.46% more
NPOLYMER 30.8 14599 1.32% more
NRBBANK 13.8 351891 -0.72% more
NRBCBANK 8.6 6500 0% more
NTC 175 10 0.69% more
NTLTUBES 79.7 12966 1.01% more
NURANI 4.1 10005 0% more
OAL 9 30666 1.12% more
OIMEX 27.8 68893 1.09% more
OLYMPIC 148 20 0.61% more
ONEBANKPLC 8.9 342051 -1.11% more
ORIONINFU 389.1 128403 0.93% more
ORIONPHARM 31.6 210365 2.27% more
PADMALIFE 19.3 56 0% more
PADMAOIL 184.9 40 1.04% more
PAPERPROC 92.2 144114 0.44% more
PARAMOUNT 38 10601 -0.26% more
PDL 7.9 40502 1.28% more
PENINSULA 13.6 741889 9.68% more
PEOPLESINS 28.8 2 1.05% more
PF1STMF 5.3 1 0% more
PHARMAID 527 950 -0.23% more
PHOENIXFIN 4.3 7525 0% more
PHPMF1 3.2 21805 3.23% more
PIONEERINS 45.9 5502 1.55% more
PLFSL 2.6 21456 4% more
POPULAR1MF 3.1 192500 0% more
POPULARLIF 51.3 12911 0.59% more
POWERGRID 35.2 14704 -0.56% more
PRAGATIINS 52.3 9058 -0.76% more
PRAGATILIF 110.5 1550 1.28% more
PREMIERBAN 9 9000 0% more
PREMIERCEM 47.5 11930 1.28% more
PREMIERLEA 3.4 6000 -2.86% more
PRIMEBANK 24.8 648 0.4% more
PRIMEFIN 4.9 2 2.08% more
PRIMEINSUR 32.9 1 1.54% more
PRIMETEX 14.7 819 2.08% more
PROGRESLIF 40 5 8.99% more
PROVATIINS 33.7 975 0.3% more
PTL 48.5 66587 0.41% more
PUBALIBANK 29.4 72982 0% more
PURABIGEN 19.3 3000 1.58% more
QUASEMIND 30.7 3579 1.66% more
QUEENSOUTH 14.3 169715 0.7% more
RAHIMAFOOD 83 3710 1.22% more
RAHIMTEXT 117 1510 -0.93% more
RAKCERAMIC 23 19396 0.44% more
RANFOUNDRY 143 4 1.35% more
RDFOOD 26.6 138875 0.38% more
RECKITTBEN 4058.9 1 1.26% more
REGENTTEX 4.6 10 4.55% more
RELIANCE1 23.6 771835 4.42% more
RELIANCINS 0 1676 0% more
RENATA 513.6 229 0.04% more
REPUBLIC 28 7303 0.36% more
RINGSHINE 4.5 302599 4.65% more
ROBI 28.7 311161 0.35% more
RSRMSTEEL 12.4 41113 9.73% more
RUNNERAUTO 27.8 1522 1.09% more
RUPALIBANK 23.5 85811 0.86% more
RUPALIINS 21.7 16070 -0.46% more
RUPALILIFE 94.8 8663 0.74% more
SAFKOSPINN 12.2 57200 6.09% more
SAIFPOWER 12.5 77324 0.81% more
SAIHAMCOT 15.4 96568 0.65% more
SAIHAMTEX 15.4 44800 1.32% more
SALAMCRST 22.6 679612 5.12% more
SALVOCHEM 25.5 261202 0% more
SAMORITA 56.3 5914 1.99% more
SANDHANINS 22.7 76670 -0.44% more
SAPORTL 23 86408 0.44% more
SBACBANK 9 104412 0% more
SEAPEARL 37.2 420806 0.81% more
SEMLFBSLGF 4.5 50000 0% more
SEMLIBBLSF 6.2 100 0% more
SHAHJABANK 19 3200 0% more
SHARPIND 23.4 28590 1.74% more
SHASHADNIM 19.6 18550 1.55% more
SHEPHERD 17.8 32130 1.14% more
SHURWID 8.6 163564 8.86% more
SIBL 9.6 115224 -2.04% more
SICL 20.7 4443 -0.96% more
SILCOPHL 16.9 21636 0.6% more
SILVAPHL 11.9 58677 0% more
SIMTEX 20.8 212040 0.48% more
SINGERBD 106.5 25 -1.11% more
SINOBANGLA 48.8 24960 0.83% more
SKTRIMS 14.6 10005 -0.68% more
SONALIANSH 196.5 12530 1.08% more
SONALILIFE 45.8 14 1.1% more
SONALIPAPR 158 9680 0.38% more
SONARBAINS 23.5 5560 0% more
SONARGAON 48 54641 1.91% more
SOUTHEASTB 8.7 14140 -1.14% more
SPCERAMICS 18.2 1308311 0.55% more
SPCL 34.8 42879 0.87% more
SQUARETEXT 51.9 784 -0.95% more
SQURPHARMA 216.4 2562 0.09% more
SSSTEEL 9 554942 3.45% more
STANCERAM 68 500 3.03% more
STANDARINS 31.2 1100 0% more
STANDBANKL 6 323460 -1.64% more
STYLECRAFT 61.8 302595 9.96% more
SUMITPOWER 16.5 45253 0.61% more
SUNLIFEINS 69.7 56159 -0.57% more
TALLUSPIN 6.4 14326 1.59% more
TAMIJTEX 108.9 2067 1.87% more
TECHNODRUG 34.2 37504 0.29% more
TILIL 40.5 38 -0.49% more
TITASGAS 19.8 7015 1.02% more
TOSRIFA 25.9 50820 0.78% more
TRUSTB1MF 3.5 13795 2.94% more
TRUSTBANK 22.4 1003 -0.44% more
TUNGHAI 3.1 38697 0% more
UCB 10.1 203828 2.02% more
UNILEVERCL 2527 56 -0.3% more
UNIONBANK 4.1 2061930 2.5% more
UNIONINS 26.7 7239 -0.74% more
UNIQUEHRL 43 48137 -0.23% more
UNITEDFIN 12.8 2106 1.59% more
UPGDCL 125.2 40 -0.24% more
USMANIAGL 36.4 275 0.55% more
UTTARABANK 24.8 42925 0% more
VAMLBDMF1 5.7 2005 0% more
VAMLRBBF 4.7 19286 4.44% more
VFSTDL 9 17870 2.27% more
WALTONHIL 471.9 250 0.36% more
WATACHEM 113.7 2 0.62% more
WMSHIPYARD 10 27317 2.04% more
YPL 13.9 1610 0% more
ZAHEENSPIN 8.2 1455043 -1.2% more
ZEALBANGLA 85 220 0.71% more