Updated: 12:21:52 PM 08 Oct (Just Now)
DSEX: 5383.67 6.67 + 0.12% +
Trade: 104547 Volume: 102212885 Value: 3379.006 (mn)
+ Up: 190 + Down: 125 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 468344 3.33% more
2 1STPRIMFMF 21.5 169126 0% more
3 AAMRANET 21.7 137486 -0.91% more
4 AAMRATECH 13.6 3168 1.49% more
5 ABB1STMF 3.1 359851 0% more
6 ABBANK 5.7 1159871 -1.72% more
7 ACFL 18.3 53147 -0.54% more
8 ACI 181 7855 -0.49% more
9 ACIFORMULA 140 12151 -0.43% more
10 ACMELAB 77.6 14122 0% more
11 ACMEPL 16.5 389991 1.23% more
12 ACTIVEFINE 8.2 45078 0% more
13 ADNTEL 72.1 57795 -0.14% more
14 ADVENT 15.6 64639 1.3% more
15 AFCAGRO 7.6 18011 -1.3% more
16 AFTABAUTO 36.3 80923 1.11% more
17 AGNISYSL 25.5 884469 -0.39% more
18 AGRANINS 28.8 396031 3.97% more
19 AIBL1STIMF 4.3 121217 2.38% more
20 AIL 54.6 234232 0.74% more
21 AL-HAJTEX 148.4 50088 1.23% more
22 ALARABANK 16.8 7413 -0.59% more
23 ALIF 5.3 72115 0% more
24 ALLTEX 13.6 53518 -0.73% more
25 AMANFEED 25 35402 0.81% more
26 AMBEEPHA 808 778 0.72% more
27 AMCL(PRAN) 229.1 647 -0.04% more
28 ANLIMAYARN 21.7 8474 0.46% more
29 ANWARGALV 69.5 49992 -0.57% more
30 AOL 15.3 23889 0% more
31 APEXFOODS 243 7923 -0.16% more
32 APEXFOOT 253.6 115564 -1.32% more
33 APEXSPINN 164.5 65738 -0.36% more
34 APEXTANRY 73.1 8710 -2.53% more
35 APOLOISPAT 2.6 131217 -3.7% more
36 ARAMIT 209.1 7008 -1.88% more
37 ARAMITCEM 11.5 10350 -2.54% more
38 ARGONDENIM 19.5 488609 1.56% more
39 ASIAINS 29.5 424035 2.43% more
40 ASIAPACINS 38 185002 4.11% more
41 ASIATICLAB 57.3 141448 -0.52% more
42 ATLASBANG 57.2 1421 -6.23% more
43 AZIZPIPES 50.5 510 1.2% more
44 BANGAS 117 38696 -0.17% more
45 BANKASIA 17.7 58635 0.57% more
46 BARKAPOWER 8.1 291790 -1.22% more
47 BATASHOE 874.1 62 0% more
48 BATBC 267.6 81193 -0.85% more
49 BAYLEASING 4 7426 0% more
50 BBS 11 91828 0.92% more
51 BBSCABLES 17.3 171242 0% more
52 BDAUTOCA 123.2 18255 -0.88% more
53 BDCOM 26.6 248067 -0.75% more
54 BDFINANCE 14.6 1795951 9.77% more
55 BDLAMPS 162.7 4171 1.24% more
56 BDTHAI 12 396128 0% more
57 BDTHAIFOOD 14.2 70531 0% more
58 BDWELDING 9.2 23961 -3.16% more
59 BEACHHATCH 52.8 259515 -0.19% more
60 BEACONPHAR 119.7 57402 0% more
61 BENGALWTL 19.1 51121 -0.52% more
62 BERGERPBL 1415 3851 -0.93% more
63 BESTHLDNG 16.4 450688 1.23% more
64 BGIC 35.8 222698 2.87% more
65 BIFC 3.5 3004 2.94% more
66 BNICL 47.9 408038 3.9% more
67 BPML 34 47910 -0.58% more
68 BPPL 13.3 70526 0% more
69 BRACBANK 70.1 164278 0.57% more
70 BSC 114.9 443159 0.44% more
71 BSCPLC 132.5 76590 -0.3% more
72 BSRMLTD 88.3 6187 -0.23% more
73 BSRMSTEEL 65.5 141193 -0.3% more
74 BXPHARMA 119.4 151123 0.42% more
75 CAPITECGBF 7.2 466434 0% more
76 CAPMBDBLMF 10.3 383335 1.98% more
77 CAPMIBBLMF 8.5 23700 0% more
78 CENTRALINS 43.8 564592 1.39% more
79 CENTRALPHL 9.8 207190 1.03% more
80 CITYBANK 25.4 426251 0.79% more
81 CITYGENINS 69.5 139504 0.29% more
82 CLICL 62.9 301582 0% more
83 CNATEX 2.9 94571 3.57% more
84 CONFIDCEM 57.3 27566 0.88% more
85 CONTININS 28.9 539080 1.4% more
86 COPPERTECH 20.5 19511 0.49% more
87 CROWNCEMNT 57 18001 1.97% more
88 CRYSTALINS 61.3 671806 1.83% more
89 CVOPRL 200 591901 -0.89% more
90 DACCADYE 20 53330 -0.5% more
91 DAFODILCOM 54.3 41407 0.74% more
92 DBH 38 46879 0.53% more
93 DBH1STMF 6.1 95303 0% more
94 DELTALIFE 83.8 103418 0.36% more
95 DELTASPINN 5.2 26145 0% more
96 DESCO 22.3 8680 0.45% more
97 DESHBANDHU 20.5 406719 0% more
98 DGIC 23.8 447277 3.48% more
99 DHAKABANK 11.3 228027 0% more
100 DHAKAINS 41.9 364179 5.28% more
101 DOMINAGE 19.6 2383850 1.03% more
102 DOREENPWR 28.3 34627 0.71% more
103 DSHGARME 121.6 11163 0.5% more
104 DSSL 10.2 132401 0.99% more
105 DULAMIACOT 136 31308 -0.66% more
106 DUTCHBANGL 40.3 89527 0.5% more
107 EASTERNINS 55.7 439246 6.7% more
108 EASTLAND 22.5 330292 2.74% more
109 EASTRNLUB 2542 3597 -0.45% more
110 EBL 24 96506 -0.83% more
111 EBL1STMF 4.1 11700 2.5% more
112 EBLNRBMF 3 91420 -3.23% more
113 ECABLES 126.4 1182 0.16% more
114 EGEN 25.4 961577 0% more
115 EHL 81.6 82732 -0.61% more
116 EIL 34.2 1670889 1.48% more
117 EMERALDOIL 15.9 31560 0% more
118 ENVOYTEX 56.1 206664 0.9% more
119 EPGL 18.3 110709 0% more
120 ESQUIRENIT 25.8 57795 1.18% more
121 ETL 9.9 672025 3.13% more
122 EXIM1STMF 3.8 1400 -2.56% more
123 EXIMBANK 4.5 2756205 -4.26% more
124 FAMILYTEX 1.8 191046 0% more
125 FARCHEM 21 5365 0% more
126 FAREASTFIN 1.4 789000 -6.67% more
127 FAREASTLIF 27.4 5216 0.74% more
128 FASFIN 1.5 98368 0% more
129 FBFIF 3.1 289642 0% more
130 FEDERALINS 23.3 472657 1.3% more
131 FEKDIL 20.3 1811258 2.53% more
132 FINEFOODS 308.5 74065 -0.42% more
133 FIRSTFIN 2.6 8880 0% more
134 FIRSTSBANK 3.2 5897491 -3.03% more
135 FORTUNE 15.5 65229 0% more
136 FUWANGCER 12.9 250510 0.78% more
137 FUWANGFOOD 13.7 189904 0.74% more
138 GBBPOWER 6.7 6329 0% more
139 GEMINISEA 168.7 16111 -1.58% more
140 GENEXIL 30.3 948507 -0.66% more
141 GENNEXT 2.9 139728 3.57% more
142 GHAIL 11.9 92112 -0.83% more
143 GHCL 21.8 34874 -0.91% more
144 GIB 2.1 3411499 -4.55% more
145 GLDNJMF 6.8 251124 0% more
146 GLOBALINS 29.6 476167 2.78% more
147 GOLDENSON 11.7 292641 0% more
148 GP 294 25381 -0.24% more
149 GPHISPAT 19.3 393455 -0.52% more
150 GQBALLPEN 522 18940 -3.21% more
151 GRAMEENS2 12.4 36941 0% more
152 GREENDELMF 3.4 63930 0% more
153 GREENDELT 59.6 614052 9.36% more
154 GSPFINANCE 3 58110 0% more
155 HAKKANIPUL 71.3 105497 0.71% more
156 HAMI 114.1 12174 0.18% more
157 HEIDELBCEM 243.4 1807 0.7% more
158 HFL 6.8 30279 1.49% more
159 HRTEX 21.9 22849 -2.67% more
160 HWAWELLTEX 47.5 29602 0.85% more
161 IBNSINA 304 15644 0% more
162 IBP 13 159735 0.78% more
163 ICB 50.1 154874 0.2% more
164 ICB3RDNRB 4.3 117337 -2.27% more
165 ICBAGRANI1 6.7 34157 -1.47% more
166 ICBAMCL2ND 5.8 800 0% more
167 ICBEPMF1S1 4.5 110 0% more
168 ICBIBANK 2.4 99223 -4% more
169 ICBSONALI1 5.1 292281 2% more
170 ICICL 24.6 463565 2.07% more
171 IDLC 40.6 89195 0% more
172 IFADAUTOS 23.3 126561 -0.43% more
173 IFIC 5.7 2151237 0% more
174 IFIC1STMF 3.2 112358 3.23% more
175 IFILISLMF1 4.2 9196 2.44% more
176 ILFSL 1.6 103482 0% more
177 INDEXAGRO 77.5 19039 0.52% more
178 INTECH 31.8 411664 2.58% more
179 INTRACO 25.4 279675 -0.78% more
180 IPDC 21.8 903734 1.87% more
181 ISLAMIBANK 41.3 24045 1.23% more
182 ISLAMICFIN 7 36484 0% more
183 ISLAMIINS 43 113724 4.12% more
184 ISNLTD 99.1 332652 1.75% more
185 ITC 43 278555 0.47% more
186 JAMUNABANK 21.1 231792 -0.47% more
187 JAMUNAOIL 187 16013 -0.27% more
188 JANATAINS 28.3 302396 1.8% more
189 JHRML 53.6 29775 0.75% more
190 JMISMDL 140.2 3106 0.57% more
191 JUTESPINN 216.2 701 -0.87% more
192 KARNAPHULI 32.9 826410 2.49% more
193 KAY&QUE 424 236891 -4.18% more
194 KBPPWBIL 147.1 217199 -0.68% more
195 KDSALTD 45.3 94100 0.67% more
196 KEYACOSMET 4.7 110262 0% more
197 KOHINOOR 550.2 1914 -0.11% more
198 KPCL 11.2 81611 0% more
199 KPPL 14.1 88332 0.71% more
200 KTL 12.3 665138 -1.6% more
201 LANKABAFIN 17 1423213 3.03% more
202 LEGACYFOOT 63.3 91054 -1.86% more
203 LHB 53.5 105763 0.19% more
204 LIBRAINFU 777 1634 -0.7% more
205 LINDEBD 873.8 5242 -0.7% more
206 LOVELLO 100.6 331303 0.7% more
207 LRBDL 14.1 45803 0% more
208 LRGLOBMF1 3.4 13547 3.03% more
209 MAGURAPLEX 104 97434 0.58% more
210 MAKSONSPIN 6.5 63030 1.56% more
211 MALEKSPIN 30.6 421225 1.32% more
212 MARICO 2795 175 0.28% more
213 MATINSPINN 55.1 95044 0% more
214 MBL1STMF 4.2 10103 0% more
215 MEGCONMILK 16.5 408 -1.2% more
216 MEGHNACEM 49 123 0.62% more
217 MEGHNAINS 29.2 1368526 3.18% more
218 MEGHNALIFE 64.9 186989 0% more
219 MEGHNAPET 24.9 2230 0% more
220 MERCANBANK 9 602534 0% more
221 MERCINS 27.3 65963 2.63% more
222 METROSPIN 10.5 10487 -0.94% more
223 MHSML 16.2 138590 1.89% more
224 MIDASFIN 6.3 4365 1.61% more
225 MIDLANDBNK 19.9 628914 1.53% more
226 MIRACLEIND 36.9 227450 -1.86% more
227 MIRAKHTER 32.4 889135 1.89% more
228 MITHUNKNIT 14.9 2977 0.68% more
229 MJLBD 96 180376 -0.72% more
230 MLDYEING 9.4 291029 3.3% more
231 MONNOAGML 371 6364 -0.48% more
232 MONNOCERA 82.8 32144 -0.36% more
233 MONNOFABR 18.4 1262647 3.95% more
234 MONOSPOOL 108 49967 0.47% more
235 MPETROLEUM 210.6 3210 0.1% more
236 MTB 12.6 114034 0% more
237 NAHEEACP 23.1 65528 1.32% more
238 NATLIFEINS 114.4 40565 -0.78% more
239 NAVANACNG 23.1 95946 -0.43% more
240 NAVANAPHAR 56.8 52938 0.89% more
241 NBL 3.6 212931 -5.26% more
242 NCCBANK 12 557967 0% more
243 NCCBLMF1 4.6 111500 2.22% more
244 NEWLINE 4.8 18581 0% more
245 NFML 12 231465 -1.64% more
246 NHFIL 24.8 388899 2.9% more
247 NITOLINS 29.1 728979 5.43% more
248 NORTHERN 96.4 6 -3.6% more
249 NORTHRNINS 35.8 110427 3.47% more
250 NPOLYMER 31.4 18872 0.96% more
251 NRBBANK 8.2 169885 0% more
252 NRBCBANK 6.3 57891 1.61% more
253 NTC 171 1897 -1.1% more
254 NTLTUBES 76.4 15000 0.26% more
255 NURANI 2.4 27141 9.09% more
256 OAL 6.6 89234 0% more
257 OIMEX 23 227679 0.44% more
258 OLYMPIC 151.6 132560 -0.26% more
259 ONEBANKPLC 7.5 283170 1.35% more
260 ORIONINFU 511.1 165464 0.29% more
261 ORIONPHARM 35.7 151288 -0.56% more
262 PADMALIFE 20.6 41050 0.98% more
263 PADMAOIL 196 9797 0.26% more
264 PARAMOUNT 48 190680 2.56% more
265 PDL 6.2 5153 1.64% more
266 PENINSULA 12.6 12458 1.61% more
267 PEOPLESINS 38 506749 3.83% more
268 PF1STMF 4.8 52772 0% more
269 PHARMAID 599.7 6257 0.55% more
270 PHENIXINS 29.3 131762 3.17% more
271 PHOENIXFIN 3.2 16136 3.23% more
272 PHPMF1 3 47111 0% more
273 PIONEERINS 52 2526094 9.94% more
274 PLFSL 1.2 878530 -7.69% more
275 POPULAR1MF 3 46821 0% more
276 POPULARLIF 52.5 157710 -0.38% more
277 POWERGRID 32.3 33785 -0.92% more
278 PRAGATIINS 80.7 1161890 0% more
279 PRAGATILIF 256.7 460308 -1.95% more
280 PREMIERBAN 6.3 107571 1.61% more
281 PREMIERCEM 48.4 36653 0.83% more
282 PREMIERLEA 1.6 41595 0% more
283 PRIME1ICBA 4.7 8926 0% more
284 PRIMEBANK 28 105966 -0.71% more
285 PRIMEFIN 2.4 19802 0% more
286 PRIMEINSUR 35.8 133474 1.99% more
287 PRIMELIFE 44.8 55290 1.13% more
288 PRIMETEX 13.4 5980 1.52% more
289 PROGRESLIF 55.8 3346 -1.76% more
290 PROVATIINS 35.1 586582 1.45% more
291 PTL 58.1 116765 -0.51% more
292 PUBALIBANK 28.8 106092 -0.69% more
293 PURABIGEN 22.6 161346 2.73% more
294 QUASEMIND 40.8 78591 0.49% more
295 QUEENSOUTH 13.2 67057 1.54% more
296 RAHIMAFOOD 145.9 265769 0.69% more
297 RAHIMTEXT 172.4 14792 -0.52% more
298 RAKCERAMIC 23.8 48690 -0.42% more
299 RANFOUNDRY 173 746 -0.57% more
300 RDFOOD 23.7 82728 0.42% more
301 RECKITTBEN 3366.2 139 -0.38% more
302 REGENTTEX 3 11305 0% more
303 RELIANCE1 17.3 925519 -2.26% more
304 RELIANCINS 75 598543 4.9% more
305 RENATA 475.1 6456 -0.02% more
306 RENWICKJA 624.8 1 -0.13% more
307 REPUBLIC 35 265690 2.94% more
308 RINGSHINE 2.9 51200 3.57% more
309 ROBI 30.1 1553206 -0.99% more
310 RSRMSTEEL 8.4 2478 0% more
311 RUNNERAUTO 30 31357 0.33% more
312 RUPALIBANK 21.5 70516 0.94% more
313 RUPALIINS 25.6 388701 2.81% more
314 RUPALILIFE 123.9 836913 -1.9% more
315 SAFKOSPINN 13.1 3102 -0.76% more
316 SAIFPOWER 6.1 68615 1.67% more
317 SAIHAMCOT 17.3 273263 3.59% more
318 SAIHAMTEX 15.6 8277 -0.64% more
319 SALAMCRST 19 270396 1.06% more
320 SALVOCHEM 32.6 342593 1.88% more
321 SAMATALETH 100 31927 -1.19% more
322 SAMORITA 76.2 21333 -1.04% more
323 SANDHANINS 24 407316 0% more
324 SAPORTL 44.9 1605703 1.81% more
325 SBACBANK 7.4 32356 0% more
326 SEAPEARL 44.3 412537 1.37% more
327 SEMLFBSLGF 5.1 38460 0% more
328 SEMLIBBLSF 6.4 9570 0% more
329 SEMLLECMF 7.2 555823 -1.37% more
330 SHAHJABANK 18.3 31000 -0.54% more
331 SHARPIND 16.8 29588 1.2% more
332 SHASHADNIM 20.3 98482 2.53% more
333 SHEPHERD 16.5 208663 1.23% more
334 SHURWID 4.9 40221 0% more
335 SHYAMPSUG 197.3 13666 -1.35% more
336 SIBL 5.2 1028266 -8.77% more
337 SICL 24.8 605967 3.33% more
338 SILCOPHL 16.2 214513 1.25% more
339 SILVAPHL 11.4 27643 0.88% more
340 SIMTEX 23.6 3489719 6.31% more
341 SINGERBD 105.7 3071 -0.66% more
342 SINOBANGLA 52.2 243667 -0.38% more
343 SIPLC 60.9 848477 3.4% more
344 SKTRIMS 9 5671 0% more
345 SONALIANSH 231 67568 -0.56% more
346 SONALILIFE 75 40469 0.13% more
347 SONALIPAPR 290 317377 -1.79% more
348 SONARBAINS 31 252083 3.33% more
349 SONARGAON 31.9 93438 0.95% more
350 SOUTHEASTB 9.2 1199527 0% more
351 SPCERAMICS 18.6 500860 0% more
352 SPCL 44.2 174484 -0.67% more
353 SQUARETEXT 54 39367 -1.1% more
354 SQURPHARMA 213.3 208925 0.66% more
355 SSSTEEL 5.2 169839 1.96% more
356 STANCERAM 73.9 2795 3.94% more
357 STANDARINS 43.4 324586 2.36% more
358 STANDBANKL 5.7 563215 1.79% more
359 STYLECRAFT 70.4 42248 0% more
360 SUMITPOWER 14.7 90821 0% more
361 SUNLIFEINS 55.3 70317 -0.72% more
362 TAKAFULINS 37.2 39391 3.91% more
363 TALLUSPIN 5.9 23934 -1.67% more
364 TAMIJTEX 137.1 9162 -0.58% more
365 TB20Y0545 120 1000 7.98% more
366 TB5Y1128 102.82 15000 -0.82% more
367 TB5Y1228 101.17 34000 -0.81% more
368 TECHNODRUG 35.6 356097 0.85% more
369 TILIL 57.9 395555 -0.52% more
370 TITASGAS 19.8 22726 0.51% more
371 TOSRIFA 20.2 229940 1.51% more
372 TRUSTB1MF 3.1 26591 0% more
373 TRUSTBANK 17.8 358643 0.56% more
374 TUNGHAI 2 12674 0% more
375 UCB 10.3 977669 0.98% more
376 UNILEVERCL 2400 1 -0.11% more
377 UNIONBANK 2.1 1227874 -4.55% more
378 UNIONCAP 4 8713 0% more
379 UNIONINS 35 259343 1.45% more
380 UNIQUEHRL 40.2 21371 0.25% more
381 UNITEDFIN 13.3 268001 1.53% more
382 UNITEDINS 45.4 255963 4.13% more
383 UPGDCL 146.9 30635 1.59% more
384 USMANIAGL 33.8 122 1.81% more
385 UTTARABANK 21.3 153480 0% more
386 UTTARAFIN 12.5 6576 2.46% more
387 VAMLBDMF1 7.1 62230 1.43% more
388 VAMLRBBF 5.7 76011 3.64% more
389 VFSTDL 8 76106 0% more
390 WALTONHIL 414.5 9803 -0.31% more
391 WATACHEM 142.8 12231 -1.59% more
392 WMSHIPYARD 8.8 60285 0% more
393 YPL 17.6 22525 1.73% more
394 ZAHEENSPIN 5.1 53119 2% more
395 ZAHINTEX 5.6 10158 0% more
396 ZEALBANGLA 102 1830 1.09% more