Updated: 01:24:51 PM 15 Jun (Just Now)
DSEX: 4712.17 3.08 + 0.07% +
Trade: 60344 Volume: 70085046 Value: 1717.035 (mn)
+ Up: 114 + Down: 196 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 15254 0% more
1STPRIMFMF 18.3 209395 -2.14% more
AAMRANET 16.8 26644 -2.33% more
AAMRATECH 11.6 1031 -0.85% more
ABB1STMF 4.5 6759330 4.65% more
ABBANK 6.1 305943 0% more
ACFL 15.5 2800 0% more
ACI 0 31373 1.41% more
ACIFORMULA 124.1 203 1.47% more
ACMELAB 70.4 42368 0.57% more
ACMEPL 11.3 159197 -0.88% more
ACTIVEFINE 8.5 18251 -1.16% more
ADNTEL 61.5 33659 -1.6% more
ADVENT 13.3 102007 -0.75% more
AFCAGRO 7.8 6323 -3.7% more
AFTABAUTO 29.4 183347 0.34% more
AGNISYSL 25.1 324267 -1.57% more
AGRANINS 23.3 7462 0.87% more
AIBL1STIMF 6.4 51129 0% more
AIL 43.7 199059 1.63% more
AL-HAJTEX 119.9 20797 -0.42% more
ALARABANK 17.2 9798 0% more
ALIF 5.7 229915 -5% more
ALLTEX 9.7 4655 1.04% more
AMANFEED 23.7 49053 -0.84% more
AMBEEPHA 770.6 1076 0.05% more
AMCL(PRAN) 200 306 -1.91% more
ANLIMAYARN 21.9 1956 0.92% more
ANWARGALV 54.3 12648 0.56% more
AOL 13.8 45232 -2.13% more
APEXFOODS 175.5 1396 0.52% more
APEXFOOT 195.8 1979 -0.2% more
APEXSPINN 83.3 2018 0.6% more
APEXTANRY 63.6 3454 -2.6% more
APOLOISPAT 3.4 113412 0% more
ARAMIT 153.9 949 4.13% more
ARAMITCEM 12 20144 0.84% more
ARGONDENIM 15.5 33065 0% more
ASIAINS 23.8 4221 -0.42% more
ASIATICLAB 36.3 1782546 10% more
ATLASBANG 53.1 21 -4.67% more
AZIZPIPES 45 732 -2.81% more
BANGAS 85.6 2125 -0.81% more
BANKASIA 15.1 210483 0% more
BARKAPOWER 10.9 482621 0% more
BATASHOE 814 244 -1.39% more
BATBC 274.3 84485 2.73% more
BAYLEASING 4 282674 -2.44% more
BBS 9.8 126797 -2% more
BBSCABLES 14.6 274100 2.1% more
BDAUTOCA 85 1712 -0.12% more
BDCOM 21.5 9713 -0.92% more
BDFINANCE 7.6 20665 -1.3% more
BDLAMPS 110.4 5402 -1.87% more
BDTHAI 11.7 326310 0% more
BDTHAIFOOD 13.3 84338 -0.75% more
BDWELDING 9.2 5880 0% more
BEACHHATCH 44.2 1933237 6.51% more
BEACONPHAR 104 37562 -0.95% more
BENGALWTL 17.4 114510 -1.14% more
BERGERPBL 1735 871 0.16% more
BESTHLDNG 15 588642 0.67% more
BEXIMCO 110.1 73 0% more
BGIC 28 183 0% more
BIFC 5.9 1000 0% more
BNICL 35.2 10697 -0.85% more
BPML 32.9 223635 2.81% more
BPPL 15.3 2178060 2% more
BRACBANK 49.9 2096291 1.84% more
BSC 89.5 244073 1.02% more
BSCPLC 116.7 4978 0.09% more
BSRMLTD 71.4 2295 -2.06% more
BSRMSTEEL 52 1874 -0.76% more
BXPHARMA 86.2 88727 -1.37% more
CAPITECGBF 6.9 227412 0% more
CAPMBDBLMF 9.5 65113 0% more
CAPMIBBLMF 8.5 2100 -1.16% more
CENTRALINS 24.9 21767 0% more
CENTRALPHL 10 216164 -1.96% more
CITYBANK 19.3 949945 1.58% more
CITYGENINS 41.7 75543 1.46% more
CLICL 49.9 60407 0.2% more
CNATEX 3.2 464021 -3.03% more
CONFIDCEM 49 55981 0.82% more
COPPERTECH 17.5 40424 -1.13% more
CROWNCEMNT 44.4 1148 -0.89% more
CRYSTALINS 39.3 109853 -1.01% more
CVOPRL 134.4 16571 -0.67% more
DACCADYE 17.1 82749 1.79% more
DAFODILCOM 52.8 1330 0.38% more
DBH 31.8 72902 -0.31% more
DBH1STMF 4.3 15000 0% more
DELTALIFE 64 55615 0.16% more
DELTASPINN 5.4 118671 -3.57% more
DESCO 23 8332 -0.86% more
DESHBANDHU 16.3 170510 -0.61% more
DGIC 19.4 18808 -3% more
DHAKABANK 10.6 494216 0% more
DHAKAINS 31.8 41926 -3.64% more
DOMINAGE 10.2 362634 -0.97% more
DOREENPWR 22.8 190369 -0.44% more
DSHGARME 83.3 119939 9.89% more
DSSL 8.9 170462 -1.11% more
DULAMIACOT 68.9 1300 2.07% more
DUTCHBANGL 38.6 10798 -1.28% more
EASTERNINS 37.2 5628 0.27% more
EASTLAND 16.7 12465 0% more
EASTRNLUB 2406.7 24707 5% more
EBL 22.5 229984 0.45% more
EBL1STMF 4.3 181477 0% more
EBLNRBMF 3.7 1605 0% more
ECABLES 103.5 6245 -0.58% more
EGEN 18.4 93909 -0.54% more
EHL 72 96143 0.28% more
EIL 49.8 9930 -1.58% more
EMERALDOIL 22.6 161076 2.73% more
ENVOYTEX 40.5 56 0.75% more
EPGL 15.3 91608 -1.29% more
ESQUIRENIT 20.4 124190 -0.97% more
ETL 8.6 286567 -1.15% more
EXIM1STMF 3.9 137784 2.63% more
EXIMBANK 5.6 268747 0% more
FAMILYTEX 2.3 16441 0% more
FARCHEM 19.7 69522 -0.51% more
FAREASTFIN 4.7 289150 6.82% more
FAREASTLIF 25 1 2.46% more
FASFIN 3.2 15260 -3.03% more
FBFIF 3.5 507635 0% more
FEDERALINS 0 27660 -1.68% more
FEKDIL 15.2 618157 1.33% more
FINEFOODS 225 71149 -1.14% more
FIRSTFIN 3.6 101200 9.09% more
FIRSTSBANK 3.9 860661 -2.5% more
FORTUNE 14.8 109840 -1.33% more
FUWANGCER 12.6 561198 -1.56% more
FUWANGFOOD 14.7 1216739 -2% more
GBBPOWER 7 25162 -1.41% more
GEMINISEA 109.9 15854 -1.79% more
GENEXIL 21.8 164545 0.46% more
GENNEXT 2.7 32948 -3.57% more
GHAIL 11.1 188601 0% more
GHCL 18.9 55793 -1.05% more
GIB 3.1 612359 0% more
GLDNJMF 7.5 210544 0% more
GLOBALINS 28.2 108437 -1.05% more
GOLDENSON 10.6 603737 -0.93% more
GP 284.9 14822 -0.45% more
GPHISPAT 16.9 143656 -0.59% more
GQBALLPEN 161.7 456 0.81% more
GRAMEENS2 11.9 68470 -1.65% more
GREENDELMF 3.8 224961 0% more
GREENDELT 38.1 12413 -0.26% more
GSPFINANCE 4.2 55412 0% more
HAKKANIPUL 58 47331 -0.17% more
HAMI 105.4 2715 -3.12% more
HEIDELBCEM 210.1 2656 -2.64% more
HFL 7.7 9750 -1.28% more
HRTEX 25.1 242859 1.62% more
HWAWELLTEX 40 2170 -0.25% more
IBNSINA 293 3432 0.48% more
IBP 9 509385 -1.1% more
ICB 46 102490 -0.65% more
ICB3RDNRB 4.6 13380 -4.17% more
ICBAMCL2ND 6.2 510 0% more
ICBEPMF1S1 5.1 501 0% more
ICBIBANK 2.9 527556 3.57% more
ICBSONALI1 5.5 516517 -1.79% more
ICICL 20 20945 0% more
IDLC 26.9 29045 -0.74% more
IFADAUTOS 21.9 93582 -0.9% more
IFIC 5.6 823719 -1.75% more
IFIC1STMF 3.8 281171 0% more
IFILISLMF1 4.5 773066 0% more
ILFSL 3.2 19746 0% more
INDEXAGRO 60.1 6512 1.01% more
INTECH 17.8 14510 -1.11% more
INTRACO 21 381775 0% more
IPDC 14 192765 0% more
ISLAMIBANK 33.6 40714 0% more
ISLAMICFIN 7.1 172203 -1.39% more
ISLAMIINS 37.3 10511 1.36% more
ISNLTD 39 752 -1.27% more
ITC 34.4 53845 -0.58% more
JAMUNABANK 16.8 211994 -0.59% more
JAMUNAOIL 174.3 10923 0% more
JANATAINS 21.9 5250 -0.45% more
JHRML 46.4 31948 2.2% more
JMISMDL 119.1 2868 -3.33% more
JUTESPINN 197 350 -5.79% more
KARNAPHULI 23.4 29094 -0.85% more
KAY&QUE 190 3725 -1.09% more
KBPPWBIL 115.1 358835 -0.26% more
KDSALTD 40 529321 -1.72% more
KEYACOSMET 4.8 71634 4.35% more
KOHINOOR 475.7 3002 -0.56% more
KPCL 9.4 117493 -3.09% more
KPPL 18 204725 -0.55% more
KTL 10.8 310687 -0.92% more
LANKABAFIN 14.2 329402 -1.39% more
LEGACYFOOT 46.9 45356 -1.05% more
LHB 43.1 148539 -0.46% more
LIBRAINFU 805 7375 0.12% more
LINDEBD 836.8 5223 -1.37% more
LOVELLO 95 2262507 7.1% more
LRBDL 14.1 64599 -0.7% more
LRGLOBMF1 3.6 10003 -2.7% more
MAGURAPLEX 75.4 115780 -2.08% more
MAKSONSPIN 5.5 48755 0% more
MALEKSPIN 22.9 326909 -0.87% more
MARICO 2380 1171 0.85% more
MATINSPINN 43.7 9733 0% more
MBL1STMF 4.3 94 -4.44% more
MEGCONMILK 19 4788 4.4% more
MEGHNAINS 20.8 26213 -1.42% more
MEGHNALIFE 44.9 47549 -0.44% more
MEGHNAPET 21 700 -2.78% more
MERCANBANK 7.8 173537 -1.27% more
MERCINS 21.5 12075 -2.71% more
METROSPIN 10.7 123595 0.94% more
MHSML 13.5 119735 -0.74% more
MIDASFIN 6.7 14515 1.52% more
MIDLANDBNK 24 641911 -3.61% more
MIRACLEIND 23 42409 -3.36% more
MIRAKHTER 25 157565 0% more
MJLBD 91.8 10277 1.44% more
MLDYEING 9.4 1319673 3.3% more
MONNOAGML 289.9 2140 -1.29% more
MONNOCERA 76 50919 1.88% more
MONNOFABR 13.1 146883 -0.76% more
MONOSPOOL 77.4 14956 -1.4% more
MPETROLEUM 203.8 1287 0.64% more
MTB 10.8 14537 0% more
NAHEEACP 19.4 244890 -0.51% more
NATLIFEINS 84.2 1802 -1.86% more
NAVANACNG 19.5 11605 -2.5% more
NAVANAPHAR 50.4 399462 3.7% more
NCCBANK 9.8 386621 -1.01% more
NCCBLMF1 5.1 300 0% more
NEWLINE 6.1 209080 -4.69% more
NFML 10.9 28152 0% more
NHFIL 20.7 83889 0.98% more
NITOLINS 23 5505 -0.43% more
NORTHERN 87.1 169 -3.22% more
NPOLYMER 25.9 35427 -1.52% more
NRBBANK 9.4 768262 -2.08% more
NRBCBANK 6.1 120995 0% more
NTC 157.2 4792 -2.3% more
NTLTUBES 71.2 10660 -0.42% more
NURANI 3.2 14868 0% more
OAL 7 52491 0% more
OIMEX 24.9 117707 -0.8% more
OLYMPIC 149.4 20377 -0.4% more
ONEBANKPLC 6.8 273015 0% more
ORIONINFU 313.8 77966 -2.43% more
ORIONPHARM 28.4 381914 1.79% more
PADMALIFE 20.3 109 4.64% more
PADMAOIL 178.8 16412 0% more
PARAMOUNT 35.5 99742 -1.66% more
PDL 5.7 82194 -1.72% more
PENINSULA 10.5 2950 0% more
PEOPLESINS 24.5 14501 0% more
PF1STMF 5.2 36002 0% more
PHARMAID 512.9 8181 1.12% more
PHENIXINS 22 3766 -5.58% more
PHOENIXFIN 3.3 22003 0% more
PHPMF1 3.4 174094 0% more
PIONEERINS 35.3 22099 0.28% more
PLFSL 1.9 258608 5.56% more
POPULAR1MF 3.5 111022 2.94% more
POPULARLIF 44 13773 -0.23% more
POWERGRID 30.9 4294 -1.28% more
PRAGATIINS 45 123 0.22% more
PRAGATILIF 80.1 5373 -1.84% more
PREMIERBAN 7 30029 -1.41% more
PREMIERCEM 46.1 13874 -0.22% more
PREMIERLEA 3 5700 -3.23% more
PRIME1ICBA 5.2 1550 0% more
PRIMEBANK 21.9 34080 0.92% more
PRIMEFIN 4 49151 0% more
PRIMELIFE 32.5 11031 0.62% more
PRIMETEX 12 14707 1.69% more
PROGRESLIF 52.5 3857 -0.19% more
PROVATIINS 27.5 15250 1.1% more
PTL 41.3 61099 -1.43% more
PUBALIBANK 25.1 16783 0.8% more
PURABIGEN 16.3 8780 2.52% more
QUASEMIND 31.2 41666 -0.64% more
QUEENSOUTH 11.3 207006 0% more
RAHIMAFOOD 68 10222 -1.31% more
RAHIMTEXT 100.5 100 -0.5% more
RAKCERAMIC 18.8 18067 0.53% more
RANFOUNDRY 132 561 -1.49% more
RDFOOD 21.7 154524 0% more
RECKITTBEN 3359 332 0.82% more
REGENTTEX 3.2 6355 0% more
RELIANCE1 18 224175 0.56% more
RELIANCINS 48.9 4889 0.2% more
RENATA 479 2346 -0.1% more
RENWICKJA 615 7 -2.38% more
REPUBLIC 24.1 8810 -1.23% more
RINGSHINE 3.3 4742 0% more
ROBI 23.8 557647 -0.83% more
RSRMSTEEL 9.7 9650 0% more
RUNNERAUTO 25.1 33660 0% more
RUPALIBANK 17 36701 -1.16% more
RUPALIINS 17.9 7092 -0.56% more
RUPALILIFE 69 18807 -1.15% more
SAFKOSPINN 9.3 17257 1.09% more
SAIFPOWER 7.5 126757 -1.32% more
SAIHAMCOT 12.6 811786 1.61% more
SAIHAMTEX 12.5 58117 1.63% more
SALAMCRST 22.5 1661454 6.13% more
SALVOCHEM 19.1 228377 1.6% more
SAMATALETH 54.6 26198 -1.44% more
SAMORITA 55 24591 -0.9% more
SANDHANINS 17.5 20366 -1.13% more
SAPORTL 20.9 76019 -0.95% more
SBACBANK 6.6 324069 -2.94% more
SEAPEARL 50.1 863522 1.62% more
SEMLFBSLGF 5.7 62623 0% more
SEMLIBBLSF 6.8 226 1.49% more
SEMLLECMF 11.3 555619 3.67% more
SHAHJABANK 16.7 57503 -0.6% more
SHARPIND 16.6 85400 -1.19% more
SHASHADNIM 17.8 209943 -3.26% more
SHEPHERD 16.9 283841 0.6% more
SHURWID 6.6 877 4.76% more
SIBL 7.4 51502 2.78% more
SICL 19.8 15156 -0.5% more
SILCOPHL 14.1 360483 2.92% more
SILVAPHL 9.9 25389 4.21% more
SIMTEX 15.4 78090 0.65% more
SINGERBD 100.9 7177 -1.18% more
SINOBANGLA 39.7 49044 -0.75% more
SIPLC 42.2 15223 -1.86% more
SKTRIMS 8.9 25735 -1.11% more
SONALIANSH 150.9 94451 -3.39% more
SONALILIFE 46.7 102 -0.64% more
SONALIPAPR 136.5 27411 -2.36% more
SONARBAINS 20.4 1604 0.49% more
SONARGAON 37.4 926000 5.95% more
SOUTHEASTB 6.9 24890 -1.43% more
SPCERAMICS 22.2 1780062 2.3% more
SPCL 37.3 230585 1.63% more
SQUARETEXT 46.9 10641 1.74% more
SQURPHARMA 203.6 132039 0.39% more
SSSTEEL 5.3 37210 0% more
STANDARINS 34.7 11161 -3.34% more
STANDBANKL 5.2 24632 0% more
STYLECRAFT 51.2 30358 1.39% more
SUMITPOWER 13.4 73581 0% more
SUNLIFEINS 64.5 191217 1.9% more
TAKAFULINS 31.2 100 -1.58% more
TALLUSPIN 5.1 3769 2% more
TAMIJTEX 95.3 676 0.63% more
TB2Y0426 100.55 5000 -0.97% more
TB2Y0826 99.19 4000 -1.14% more
TB2Y0925 99.4 18000 -0.15% more
TECHNODRUG 28.3 1087159 6.39% more
TILIL 36.8 21759 -0.27% more
TITASGAS 19.1 220091 0.53% more
TOSRIFA 18.4 50972 0.55% more
TRUSTB1MF 3.6 146733 0% more
TRUSTBANK 17.7 33845 -1.67% more
TUNGHAI 2.5 7310 0% more
UCB 10.1 402601 1% more
UNILEVERCL 2325.2 357 0.23% more
UNIONBANK 3 127847 -3.23% more
UNIONCAP 4.3 22355 2.38% more
UNIONINS 27.1 16311 -1.81% more
UNIQUEHRL 33.1 141870 -0.6% more
UNITEDFIN 11.3 29811 0% more
UNITEDINS 33.6 11420 -1.47% more
UPGDCL 118.2 6196 -1.66% more
USMANIAGL 31.3 11925 -3.1% more
UTTARABANK 21.1 1019810 0% more
UTTARAFIN 10.2 10188 0% more
VAMLRBBF 5.9 164217 0% more
VFSTDL 6.5 26801 -1.52% more
WALTONHIL 396.2 4768 -0.8% more
WATACHEM 99 101 -1.2% more
WMSHIPYARD 7.9 35527 0% more
YPL 10.5 32497 -0.94% more
ZAHEENSPIN 5.6 39767 -1.75% more
ZAHINTEX 4.4 176 0% more
ZEALBANGLA 79 4447 -2.11% more