Updated: 12:33:11 PM 03 Jun (Just Now)
DSEX: 5458.09 51.88 + 0.96% +
Trade: 199915 Volume: 265529945 Value: 7890.668 (mn)
+ Up: 298 + Down: 50 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 608888 0% more
2 1STPRIMFMF 19.5 357886 2.63% more
3 AAMRANET 17.7 679707 5.36% more
4 AAMRATECH 13.7 174340 3.01% more
5 ABB1STMF 3.2 2991153 3.23% more
6 ABBANK 4.4 386550 4.76% more
7 ACFL 22.6 170768 1.8% more
8 ACI 192.8 19839 1% more
9 ACIFORMULA 143.7 19490 0.91% more
10 ACMELAB 78.5 197374 1.16% more
11 ACMEPL 26.4 9056847 7.32% more
12 ACTIVEFINE 6.8 1319784 1.49% more
13 ADNTEL 63.1 880608 3.78% more
14 ADVENT 14.5 254595 0.69% more
15 AFCAGRO 7.4 246616 5.71% more
16 AFTABAUTO 30.3 171420 0% more
17 AGNISYSL 30.5 4480447 5.17% more
18 AGRANINS 24.5 92845 0.41% more
19 AIBL1STIMF 4.1 214256 5.13% more
20 AIL 32.5 165326 0.62% more
21 AL-HAJTEX 102.9 241055 1.88% more
22 ALARABANK 14.2 19512 1.43% more
23 ALIF 5.3 260051 0% more
24 ALLTEX 17.3 158600 0% more
25 AMANFEED 32.3 1041670 2.54% more
26 AMBEEPHA 784.8 142 -0.08% more
27 AMCL(PRAN) 218.9 7198 1.53% more
28 ANLIMAYARN 29.7 215557 5.32% more
29 ANWARGALV 101 538395 2.43% more
30 AOL 18.9 1992312 5.59% more
31 APEXFOODS 285 55180 4.47% more
32 APEXFOOT 201 38148 1.21% more
33 APEXSPINN 325.6 88969 3.93% more
34 APEXTANRY 109.5 194348 3.2% more
35 APOLOISPAT 3.4 839004 3.03% more
36 ARAMIT 179.9 19145 -0.22% more
37 ARAMITCEM 14 81685 0.72% more
38 ARGONDENIM 18.6 803563 0% more
39 ASIAPACINS 41.2 127620 -0.24% more
40 ASIATICLAB 133.6 358793 -1.62% more
41 ATLASBANG 71.8 287 0.84% more
42 AZIZPIPES 73.5 63269 -1.74% more
43 BANGAS 137.7 147225 4% more
44 BANKASIA 18.3 195393 0.55% more
45 BARKAPOWER 8.3 483759 -1.19% more
46 BATASHOE 856 307 0.16% more
47 BATBC 208.7 72080 1.21% more
48 BAYLEASING 4.6 90915 2.22% more
49 BBS 15.2 6835785 4.11% more
50 BBSCABLES 25.2 3501437 -0.79% more
51 BDAUTOCA 234.9 233117 8.75% more
52 BDCOM 30.4 2103960 3.4% more
53 BDFINANCE 11.7 181191 1.74% more
54 BDLAMPS 191 102883 3.52% more
55 BDTHAI 14.7 4723105 2.08% more
56 BDTHAIFOOD 27.6 4769663 6.98% more
57 BDWELDING 15.7 13329 1.95% more
58 BEACHHATCH 30.2 151019 1.34% more
59 BEACONPHAR 102.7 165709 0.98% more
60 BENGALWTL 26.1 744506 0.77% more
61 BERGERPBL 1385 4270 0.11% more
62 BESTHLDNG 14.9 373863 0% more
63 BEXIMCO 110.1 403 0% more
64 BGIC 37.4 134190 1.36% more
65 BIFC 4.5 57173 9.76% more
66 BNICL 97 260589 1.25% more
67 BPML 28.4 89502 2.53% more
68 BPPL 19.8 1904455 0% more
69 BRACBANK 68.3 1121517 -1.01% more
70 BSC 103.5 164556 1.97% more
71 BSCPLC 143.2 20851 0.21% more
72 BSRMLTD 92 91908 3.37% more
73 BSRMSTEEL 77.1 335979 2.94% more
74 BXPHARMA 123.3 526076 0.57% more
75 CAPITECGBF 7.2 804311 1.41% more
76 CAPMBDBLMF 11.2 665928 3.7% more
77 CAPMIBBLMF 9 207502 0% more
78 CENTRALINS 40.8 178375 2% more
79 CENTRALPHL 9.1 910025 3.41% more
80 CITYBANK 29.2 4335051 -0.34% more
81 CITYGENINS 104.8 35160 0.29% more
82 CLICL 54.8 205740 2.24% more
83 CNATEX 3.4 278457 3.03% more
84 CONFIDCEM 63.3 200257 2.26% more
85 CONTININS 33 352479 1.23% more
86 COPPERTECH 28.4 1302888 0.35% more
87 CROWNCEMNT 51.3 18147 0.79% more
88 CRYSTALINS 72.7 167134 1.25% more
89 CVOPRL 162.1 228041 1.69% more
90 DACCADYE 15.4 87843 0% more
91 DAFODILCOM 139.5 199782 -1.62% more
92 DBH 0 540188 1.83% more
93 DBH1STMF 4.7 199454 2.17% more
94 DELTALIFE 0 235644 1.56% more
95 DELTASPINN 6.6 400840 0% more
96 DESCO 22.7 36007 0.89% more
97 DESHBANDHU 21.2 908236 0% more
98 DGIC 24.3 216493 0.41% more
99 DHAKABANK 11.6 916028 0.87% more
100 DHAKAINS 42.4 65832 0.47% more
101 DOMINAGE 76.8 1041413 0% more
102 DOREENPWR 31 902254 2.65% more
103 DSHGARME 140.8 429632 10% more
104 DSSL 10 2102199 -0.99% more
105 DULAMIACOT 142 8314 0.21% more
106 DUTCHBANGL 39.4 242351 0.51% more
107 EASTERNINS 56.8 72303 1.79% more
108 EASTLAND 25.3 466864 -1.17% more
109 EASTRNLUB 1886.4 8217 0.36% more
110 EBL 25.4 885479 -0.39% more
111 EBL1STMF 3.8 104041 2.7% more
112 EBLNRBMF 3.2 1938905 6.67% more
113 ECABLES 126.2 7764 2.6% more
114 EGEN 27 3073928 4.65% more
115 EHL 86.6 569834 1.64% more
116 EIL 28.7 516563 2.5% more
117 EMERALDOIL 22.3 931210 7.73% more
118 ENVOYTEX 50.6 205479 3.05% more
119 EPGL 19.4 379493 -1.02% more
120 ESQUIRENIT 23.9 253548 0.42% more
121 ETL 11.8 3226864 -0.84% more
122 EXIM1STMF 3.5 66000 2.94% more
123 FAMILYTEX 2.9 575294 3.57% more
124 FARCHEM 19.2 356291 0.52% more
125 FAREASTFIN 1.7 88647 6.25% more
126 FAREASTLIF 21.2 41181 0.95% more
127 FASFIN 1.7 270795 0% more
128 FBFIF 3 375601 0% more
129 FEDERALINS 25.7 895152 0.78% more
130 FEKDIL 15 1445202 1.35% more
131 FINEFOODS 580.7 61900 0.1% more
132 FIRSTFIN 4.4 64434 4.76% more
133 FORTUNE 14.4 575856 3.6% more
134 FUWANGCER 14.2 3195101 2.16% more
135 FUWANGFOOD 11.3 575562 0.89% more
136 GBBPOWER 8.8 37007 -1.12% more
137 GEMINISEA 121.7 120339 5.92% more
138 GENEXIL 31 5685853 9.93% more
139 GENNEXT 3.2 1415309 6.67% more
140 GHAIL 14.5 2967277 2.84% more
141 GHCL 21.3 66598 -0.47% more
142 GLDNJMF 6.4 206736 1.59% more
143 GLOBALINS 33.8 363767 1.2% more
144 GOLDENSON 17.6 7011934 2.92% more
145 GP 241 93069 0.29% more
146 GPHISPAT 16.8 1979961 3.7% more
147 GQBALLPEN 690 39456 -0.61% more
148 GRAMEENS2 12.3 81030 0.82% more
149 GREENDELMF 3.5 137233 2.94% more
150 GREENDELT 59.2 39026 1.2% more
151 GSPFINANCE 3.9 49394 8.33% more
152 HAKKANIPUL 79.6 331509 0.13% more
153 HAMI 173 19198 2.98% more
154 HEIDELBCEM 262.5 170670 4.67% more
155 HFL 15.6 181260 -3.11% more
156 HRTEX 22.2 363429 4.72% more
157 HWAWELLTEX 43 92802 1.18% more
158 IBNSINA 315 25607 0.32% more
159 IBP 15.3 3259527 2.68% more
160 ICB 43.3 272506 3.1% more
161 ICB3RDNRB 4.6 187121 0% more
162 ICBAGRANI1 6.7 13334 1.52% more
163 ICBAMCL2ND 6.2 33146 1.64% more
164 ICBEPMF1S1 7.5 834074 0% more
165 ICBIBANK 2.6 202802 -3.7% more
166 ICBSONALI1 5 264705 0% more
167 ICICL 28.9 540267 1.4% more
168 IDLC 40.2 660749 2.55% more
169 IFADAUTOS 25.2 2088300 2.44% more
170 IFIC 4.4 1110379 0% more
171 IFIC1STMF 3.5 325591 2.94% more
172 IFILISLMF1 4.1 31134 0% more
173 ILFSL 1.6 285894 0% more
174 INDEXAGRO 74 429687 4.23% more
175 INTECH 38.9 1765116 5.71% more
176 INTRACO 18.2 469416 2.25% more
177 IPDC 19.2 3537203 1.59% more
178 ISLAMIBANK 32.6 34069 0% more
179 ISLAMICFIN 11 612577 2.8% more
180 ISLAMIINS 53.1 273081 1.92% more
181 ISNLTD 66.4 963845 9.57% more
182 ITC 43 2015468 3.86% more
183 JAMUNAOIL 169.3 20953 0.71% more
184 JANATAINS 36.1 867032 -3.48% more
185 JHRML 50.1 320922 2.24% more
186 JMISMDL 126.1 31136 2.6% more
187 JUTESPINN 226.6 2100 1.16% more
188 KARNAPHULI 0 526612 -0.58% more
189 KAY&QUE 473.4 53190 1.41% more
190 KBPPWBIL 48.1 908479 0.84% more
191 KDSALTD 51.4 820154 2.8% more
192 KEYACOSMET 4.9 947394 4.26% more
193 KOHINOOR 508.4 2597 0.26% more
194 KPCL 10.8 117309 -0.92% more
195 KPPL 16.2 386649 -1.22% more
196 KTL 9.8 283053 2.08% more
197 LANKABAFIN 14.4 1693235 2.86% more
198 LEGACYFOOT 75.4 607759 0.8% more
199 LHB 53.3 949638 2.9% more
200 LIBRAINFU 634.1 5679 -0.49% more
201 LINDEBD 656 2422 0.8% more
202 LOVELLO 73.8 1052605 0.68% more
203 LRBDL 11.5 518190 1.77% more
204 LRGLOBMF1 3.4 43285 6.25% more
205 MAGURAPLEX 84.1 154484 1.94% more
206 MAKSONSPIN 5.8 107080 3.57% more
207 MALEKSPIN 29.2 1289026 1.04% more
208 MARICO 2734.9 2368 0.18% more
209 MATINSPINN 49.6 68247 1.43% more
210 MBL1STMF 3.8 104773 2.7% more
211 MEGCONMILK 49.2 313306 6.72% more
212 MEGHNACEM 33.5 38070 0.9% more
213 MEGHNAINS 31.9 634825 0.63% more
214 MEGHNALIFE 57.5 148008 1.23% more
215 MEGHNAPET 91.1 209852 9.89% more
216 MERCANBANK 7 764689 1.45% more
217 MERCINS 29.1 380220 1.39% more
218 METROSPIN 9.3 41181 3.33% more
219 MHSML 23 1575119 0.88% more
220 MIDASFIN 5.7 58531 0% more
221 MIDLANDBNK 15.2 456933 -0.65% more
222 MIRACLEIND 28.1 129963 0.36% more
223 MIRAKHTER 45 3043760 2.04% more
224 MITHUNKNIT 17 192208 3.03% more
225 MJLBD 90 49647 0.22% more
226 MLDYEING 10.3 1852845 0% more
227 MONNOAGML 348.7 12865 0.87% more
228 MONNOCERA 99.6 595126 0.61% more
229 MONNOFABR 23.5 1825733 1.73% more
230 MONOSPOOL 104 837950 2.77% more
231 MPETROLEUM 206.5 11107 1.03% more
232 MTB 12.7 1562383 3.25% more
233 NAHEEACP 38.9 1304313 -0.51% more
234 NATLIFEINS 0 73714 -0.4% more
235 NAVANACNG 21.2 68821 0.47% more
236 NAVANAPHAR 74.5 1212006 0.81% more
237 NBL 3.9 545656 2.63% more
238 NCCBANK 15.5 6322365 -0.64% more
239 NCCBLMF1 4.4 88751 2.33% more
240 NEWLINE 5.8 528514 9.43% more
241 NFML 17.2 1243541 0.58% more
242 NHFIL 25.7 1189701 3.21% more
243 NITOLINS 31.3 91455 -0.32% more
244 NORTHERN 112.5 697 0.09% more
245 NORTHRNINS 39 130740 1.56% more
246 NPOLYMER 33.2 395322 1.84% more
247 NRBBANK 6.2 30465 3.33% more
248 NRBCBANK 7.3 155059 -1.35% more
249 NTC 161.4 10011 3.13% more
250 NTLTUBES 62.3 162446 2.81% more
251 NURANI 3.4 757840 9.68% more
252 OAL 6.3 336611 -1.56% more
253 OIMEX 16 400489 1.27% more
254 OLYMPIC 143.8 49468 1.27% more
255 ONEBANKPLC 8 734821 -1.23% more
256 ORIONINFU 312.1 183531 1.66% more
257 ORIONPHARM 26.9 190853 1.51% more
258 PADMALIFE 17.7 48461 0.57% more
259 PADMAOIL 179.3 41252 0.5% more
260 PARAMOUNT 51.4 129855 0.39% more
261 PDL 5.7 418984 3.64% more
262 PENINSULA 23.4 738012 0% more
263 PEOPLESINS 50.1 271471 2.04% more
264 PF1STMF 8.1 1053973 2.53% more
265 PHARMAID 581 8060 1.11% more
266 PHENIXINS 43.5 775654 1.16% more
267 PHOENIXFIN 3.7 140586 5.71% more
268 PHPMF1 3.1 134835 3.33% more
269 PIONEERINS 60.2 299159 1.52% more
270 PLFSL 1.6 444367 -5.88% more
271 POPULAR1MF 3.1 494371 3.33% more
272 POPULARLIF 60.3 1055233 4.15% more
273 POWERGRID 34.4 89696 1.18% more
274 PRAGATIINS 70.7 137737 0.86% more
275 PRAGATILIF 187.9 156929 4.33% more
276 PREMIERCEM 43.5 367873 2.11% more
277 PREMIERLEA 2.7 1167019 3.85% more
278 PRIME1ICBA 4.7 128791 0% more
279 PRIMEBANK 30 360723 -0.33% more
280 PRIMEFIN 3.3 443523 10% more
281 PRIMEINSUR 37.7 115679 -0.26% more
282 PRIMELIFE 44.2 198176 2.79% more
283 PRIMETEX 19.8 99640 1.02% more
284 PROGRESLIF 42.4 20097 1.92% more
285 PROVATIINS 45 771192 -0.88% more
286 PTL 60.6 317721 1% more
287 PUBALIBANK 35 960105 0% more
288 PURABIGEN 32.1 1401047 1.26% more
289 QUASEMIND 44.1 687400 -0.23% more
290 QUEENSOUTH 13.6 1779553 2.26% more
291 RAHIMAFOOD 104.6 31143 1.55% more
292 RAHIMTEXT 201.3 60754 2.34% more
293 RAKCERAMIC 25.2 375219 4.13% more
294 RANFOUNDRY 158.4 11557 -0.44% more
295 RDFOOD 30.8 3153304 0.33% more
296 RECKITTBEN 3276.9 333 0.33% more
297 REGENTTEX 6.6 860597 10% more
298 RELIANCE1 10.5 407931 1.94% more
299 RELIANCINS 95 247358 0.85% more
300 RENATA 416 22426 0.68% more
301 RENWICKJA 552 9797 2.83% more
302 REPUBLIC 33.2 162425 0% more
303 RINGSHINE 3.7 463174 2.78% more
304 ROBI 30.5 1565431 1.33% more
305 RSRMSTEEL 8.5 46712 1.19% more
306 RUNNERAUTO 43.3 1787374 4.09% more
307 RUPALIBANK 16.5 112498 1.85% more
308 RUPALIINS 0 2059183 0.36% more
309 RUPALILIFE 88.9 266400 1.95% more
310 SAFKOSPINN 23.4 381643 0.43% more
311 SAIFPOWER 6.7 1451095 9.84% more
312 SAIHAMCOT 20.3 3659162 3.05% more
313 SAIHAMTEX 18.3 1102343 -0.54% more
314 SALAMCRST 15.4 145366 1.32% more
315 SALVO 38.5 1853330 0.52% more
316 SAMATALETH 111.6 143362 4.79% more
317 SAMORITA 71 46866 0.57% more
318 SANDHANINS 24.5 770935 0% more
319 SAPORTL 47.9 1636372 3.68% more
320 SBACBANK 6.1 32773 0% more
321 SEAPEARL 37.1 1595291 4.51% more
322 SEMLFBSLGF 5.5 72510 1.85% more
323 SEMLIBBLSF 6.3 3012 3.28% more
324 SHAHJABANK 16.4 91773 0.61% more
325 SHARPIND 17.1 90665 0% more
326 SHASHADNIM 22.9 619207 1.33% more
327 SHEPHERD 17.1 3258794 -0.58% more
328 SHURWID 6.9 299255 7.81% more
329 SHYAMPSUG 161.7 20552 -3.69% more
330 SICL 39.5 529099 -2.23% more
331 SILCOPHL 17.2 993051 0.58% more
332 SILVAPHL 12.7 924427 1.6% more
333 SIMTEX 25.1 2073744 0.4% more
334 SINGERBD 81.1 12544 0.5% more
335 SINOBANGLA 56.5 745547 1.07% more
336 SIPLC 81.1 62258 -0.86% more
337 SKTRIMS 13.6 289999 5.43% more
338 SONALIANSH 189 40471 0.91% more
339 SONALILIFE 82.3 293736 1.73% more
340 SONALIPAPR 239.3 383460 6.5% more
341 SONARBAINS 44.4 247658 -0.89% more
342 SONARGAON 59.8 2842548 9.93% more
343 SOUTHEASTB 0 1708740 1.96% more
344 SPCERAMICS 24.1 1985958 0.42% more
345 SPCL 55.5 623163 0.73% more
346 SQUARETEXT 46.6 75657 0.65% more
347 SQURPHARMA 213.1 181300 0.52% more
348 SSSTEEL 5 203911 2.04% more
349 STANCERAM 75 14468 1.63% more
350 STANDARINS 48.9 697777 2.3% more
351 STYLECRAFT 55 90165 2.61% more
352 SUMITPOWER 14.2 390346 0.71% more
353 SUNLIFEINS 70.8 839065 3.96% more
354 TAKAFULINS 34.8 36900 0.87% more
355 TALLUSPIN 8.3 178353 1.22% more
356 TAMIJTEX 133.5 195017 4.95% more
357 TECHNODRUG 46.6 2988053 3.79% more
358 TILIL 47 384980 1.73% more
359 TITASGAS 16.6 151492 0.61% more
360 TOSRIFA 19.9 380558 0% more
361 TRUSTB1MF 3.1 1672073 3.33% more
362 TRUSTBANK 16.6 1805809 -1.19% more
363 TUNGHAI 3.2 135060 3.23% more
364 UCB 8.7 547229 0% more
365 UNILEVERCL 2035.2 363 -0.15% more
366 UNIONCAP 4.7 60900 4.44% more
367 UNIONINS 38.4 272100 0.52% more
368 UNIQUEHRL 38.9 514303 1.3% more
369 UNITEDFIN 12.8 391654 1.59% more
370 UNITEDINS 42.8 58909 0.71% more
371 UPGDCL 119.9 58333 2.04% more
372 USMANIAGL 39.3 45431 3.97% more
373 UTTARABANK 21.2 1157761 0% more
374 UTTARAFIN 13.4 43497 0.75% more
375 VAMLRBBF 5.9 57426 -1.67% more
376 VFSTDL 16.4 6225524 4.46% more
377 WALTONHIL 367 24568 1.47% more
378 WATACHEM 139.2 91668 3.34% more
379 WMSHIPYARD 8.7 120501 0% more
380 YPL 25.8 725759 -3.37% more
381 ZAHEENSPIN 5.8 109273 1.75% more
382 ZAHINTEX 8.7 429436 4.82% more
383 ZEALBANGLA 129 6580 -2.35% more
Nox nox Nox