Updated: 12:43:58 PM 16 Nov (Just Now)
DSEX: 4653.96 -48.72 - -1.04% -
Trade: 65551 Volume: 64862124 Value: 1510.257 (mn)
+ Up: 102 + Down: 217 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 109437 4.55% more
2 1STPRIMFMF 16.2 192947 -2.99% more
3 AAMRANET 14.9 85457 -6.87% more
4 AAMRATECH 9.8 20660 -2% more
5 ABB1STMF 2.3 616624 -4.17% more
6 ABBANK 3.5 1735388 -5.41% more
7 ACFL 18 56945 -1.1% more
8 ACI 182 41616 0.72% more
9 ACIFORMULA 120.1 21876 0.76% more
10 ACMELAB 0 54153 -1.12% more
11 ACMEPL 12.9 164785 -1.53% more
12 ACTIVEFINE 4.9 85866 -3.92% more
13 ADNTEL 0 39744 -2.84% more
14 ADVENT 12 35045 0% more
15 AFCAGRO 4.2 70217 0% more
16 AFTABAUTO 0 104104 0.65% more
17 AGNISYSL 18.4 140105 -2.13% more
18 AGRANINS 18.5 32088 -0.54% more
19 AIBL1STIMF 2.9 159260 -3.33% more
20 AIL 40.6 189098 -3.33% more
21 AL-HAJTEX 124.7 13111 0% more
22 ALARABANK 14.4 196705 -0.69% more
23 ALIF 3.3 170375 0% more
24 ALLTEX 12.5 52742 -3.85% more
25 AMANFEED 21.2 174127 -3.2% more
26 AMBEEPHA 740 214 0.08% more
27 AMCL(PRAN) 0 1970 -1.86% more
28 ANLIMAYARN 16.1 7506 -3.59% more
29 ANWARGALV 78.2 559078 0.51% more
30 AOL 13 105287 -2.26% more
31 APEXFOODS 203.8 6178 1.7% more
32 APEXFOOT 181.9 14190 -0.66% more
33 APEXSPINN 135.3 17039 -0.51% more
34 APEXTANRY 55.3 1191 2.22% more
35 APOLOISPAT 1.4 31676 -6.67% more
36 ARAMIT 176.5 1399 -0.95% more
37 ARAMITCEM 8.2 1458 5.13% more
38 ARGONDENIM 16.6 233949 1.22% more
39 ASIAINS 24.8 30017 -0.4% more
40 ASIAPACINS 27.7 1605 -4.15% more
41 ASIATICLAB 45.2 732861 -9.78% more
42 ATLASBANG 52.7 11 9.56% more
43 AZIZPIPES 0 2579 6.97% more
44 BANGAS 97 8937 2.43% more
45 BANKASIA 17 343429 -3.95% more
46 BARKAPOWER 0 248301 3.7% more
47 BATASHOE 0 44 -3.95% more
48 BATBC 238 31662 -1% more
49 BAYLEASING 2.5 277412 -7.41% more
50 BBS 0 133312 -2.9% more
51 BBSCABLES 0 90164 -2.46% more
52 BDAUTOCA 98.3 8107 -1.11% more
53 BDCOM 23 76233 0.44% more
54 BDFINANCE 12.8 126751 -2.29% more
55 BDLAMPS 115.7 3988 3.49% more
56 BDTHAI 8.6 57441 -2.27% more
57 BDTHAIFOOD 8.6 72934 -3.37% more
58 BDWELDING 7.1 13579 2.9% more
59 BEACHHATCH 44.2 292052 -1.12% more
60 BENGALWTL 16.8 2601 0% more
61 BERGERPBL 1379.2 1076 -1.57% more
62 BESTHLDNG 12.7 68482 0% more
63 BGIC 28.6 25852 -3.38% more
64 BIFC 2.2 33157 10% more
65 BNICL 39.5 78972 -0.5% more
66 BPML 0 56369 -2.22% more
67 BPPL 14.1 2310920 5.22% more
68 BRACBANK 64.5 343558 -2.57% more
69 BSC 98.2 227804 -2.39% more
70 BSCPLC 122.7 20035 1.15% more
71 BSRMLTD 73.7 6498 -1.47% more
72 BSRMSTEEL 57.6 92300 -1.03% more
73 BXPHARMA 101 58673 -1.75% more
74 CAPITECGBF 6.7 215037 0% more
75 CAPMBDBLMF 10.1 58964 -1.94% more
76 CAPMIBBLMF 5.6 17004 0% more
77 CENTRALINS 31 35352 -2.21% more
78 CENTRALPHL 7.5 233589 -3.85% more
79 CITYBANK 23.1 1418747 -1.28% more
80 CITYGENINS 73.9 108293 -0.27% more
81 CLICL 40 54552 -3.61% more
82 CNATEX 1.8 14910 0% more
83 CONFIDCEM 46.6 35945 0.87% more
84 CONTININS 20.3 273284 -4.25% more
85 COPPERTECH 16.4 38147 -1.8% more
86 CRYSTALINS 42.2 80331 0% more
87 CVOPRL 140 176779 2.34% more
88 DACCADYE 17.6 34336 0% more
89 DAFODILCOM 29.6 10473 -1% more
90 DBH 32.5 12997 -1.52% more
91 DBH1STMF 5.4 150100 0% more
92 DELTALIFE 61 34618 -2.09% more
93 DELTASPINN 4 53126 -2.44% more
94 DESCO 19.7 53863 1.55% more
95 DESHBANDHU 0 38417 0% more
96 DGIC 17.7 50664 -0.56% more
97 DHAKABANK 10.3 167547 0% more
98 DHAKAINS 31.7 9480 -0.31% more
99 DOMINAGE 20.8 693043 -1.42% more
100 DOREENPWR 26.7 80910 0% more
101 DSHGARME 0 21579 2.74% more
102 DSSL 7 1764844 -7.89% more
103 DULAMIACOT 121.9 10173 2.09% more
104 DUTCHBANGL 36.6 37346 -0.54% more
105 EASTERNINS 41.3 13157 0.49% more
106 EASTLAND 16.7 58682 -1.76% more
107 EASTRNLUB 2473.4 1709 1.63% more
108 EBL 22 426955 -0.45% more
109 EBL1STMF 2.8 24820 0% more
110 EBLNRBMF 2.2 48377 4.76% more
111 ECABLES 105.4 5743 1.25% more
112 EGEN 16.9 348632 -1.17% more
113 EHL 69 58845 -1.43% more
114 EIL 23.9 92296 -1.65% more
115 EMERALDOIL 10.4 179582 -7.96% more
116 ENVOYTEX 44.5 149859 -2.2% more
117 EPGL 14.9 100485 1.36% more
118 ESQUIRENIT 19.5 87928 -4.41% more
119 ETL 9 710328 4.65% more
120 EXIM1STMF 2.5 784149 0% more
121 FAMILYTEX 1.1 507880 6.8% more
122 FARCHEM 0 17531 -6.3% more
123 FAREASTFIN 0.66 24008 6.45% more
124 FAREASTLIF 16.3 21797 -4.68% more
125 FASFIN 0.78 100504 -6.02% more
126 FBFIF 2.4 91748 0% more
127 FEDERALINS 17 51343 -3.95% more
128 FEKDIL 16 27774 -9.6% more
129 FINEFOODS 0 21640 -4.94% more
130 FIRSTFIN 2 66464 5.26% more
131 FORTUNE 10.5 78745 0% more
132 FUWANGCER 9.8 98410 -2% more
133 FUWANGFOOD 9.1 203884 -3.19% more
134 GBBPOWER 5.5 184037 -1.79% more
135 GEMINISEA 128.9 18613 0.55% more
136 GENEXIL 21.6 276659 -1.82% more
137 GENNEXT 2.1 29738 0% more
138 GHAIL 10.2 171780 -5.56% more
139 GHCL 18 80511 -5.76% more
140 GLDNJMF 6 313688 -1.64% more
141 GLOBALINS 22.4 11635 -3.03% more
142 GOLDENSON 8.9 512012 -7.29% more
143 GP 268.9 86273 -2.99% more
144 GPHISPAT 15 267780 -3.85% more
145 GQBALLPEN 417.7 6297 -8.74% more
146 GRAMEENS2 10.4 104894 -1.89% more
147 GREENDELMF 2.6 57300 -3.7% more
148 GREENDELT 44.2 8174 -2.21% more
149 GSPFINANCE 1.6 1003 6.67% more
150 HAKKANIPUL 0 138059 -1.58% more
151 HAMI 96.7 2903 2.76% more
152 HEIDELBCEM 214 336 0.42% more
153 HFL 3.9 80604 -2.5% more
154 HRTEX 13.1 4814 -1.5% more
155 HWAWELLTEX 38.1 8683 -1.3% more
156 IBNSINA 294.7 18524 -0.57% more
157 IBP 10.6 454773 3.92% more
158 ICB 36.1 58925 3.44% more
159 ICBAGRANI1 6.3 420 0% more
160 ICBEPMF1S1 3.4 62200 0% more
161 ICBIBANK 0 2506 0% more
162 ICBSONALI1 3.9 175618 -2.5% more
163 ICICL 20.4 48135 0% more
164 IDLC 33.5 130891 -0.59% more
165 IFADAUTOS 0 140761 1.56% more
166 IFIC 3.6 5808105 -7.69% more
167 IFIC1STMF 2.3 59353 0% more
168 IFILISLMF1 3.2 31414 6.67% more
169 ILFSL 0.77 84779 5.48% more
170 INDEXAGRO 63.9 5285 2.08% more
171 INTECH 18.5 238531 1.65% more
172 INTRACO 19.5 295175 -5.34% more
173 IPDC 18 571218 0.56% more
174 ISLAMIBANK 34.9 57757 0% more
175 ISLAMICFIN 6.2 73256 6.9% more
176 ISLAMIINS 36.3 2004 -1.63% more
177 ISNLTD 75.7 76535 -3.57% more
178 JAMUNABANK 20.4 127985 0% more
179 JAMUNAOIL 183.1 74549 -1.98% more
180 JANATAINS 20.9 95463 -4.13% more
181 JHRML 39.9 63861 -4.32% more
182 JMISMDL 0 12799 -6.89% more
183 KARNAPHULI 25.3 116017 0% more
184 KAY&QUE 347.5 42470 -1.67% more
185 KDSALTD 36.3 234455 -6.44% more
186 KEYACOSMET 3.5 226981 -2.78% more
187 KOHINOOR 545 2052 -0.06% more
188 KPCL 0 231467 1.09% more
189 KPPL 8.2 159734 -3.53% more
190 KTL 8.9 139213 0% more
191 LANKABAFIN 11.8 366262 -2.48% more
192 LEGACYFOOT 48.4 44386 0.83% more
193 LHB 46 84542 -0.22% more
194 LIBRAINFU 623.4 3736 2.91% more
195 LINDEBD 741.1 2333 -0.03% more
196 LOVELLO 62.5 1322247 -9.94% more
197 LRBDL 9.5 51974 1.06% more
198 LRGLOBMF1 2.4 121853 0% more
199 MAGURAPLEX 77.9 70898 -3.83% more
200 MAKSONSPIN 3.9 44853 0% more
201 MALEKSPIN 0 292471 -3.5% more
202 MARICO 2700 600 -1.48% more
203 MATINSPINN 43.8 156204 -9.88% more
204 MBL1STMF 3.1 43132 -6.06% more
205 MEGCONMILK 0 24041 -7.87% more
206 MEGHNACEM 30.5 3017 0.33% more
207 MEGHNAINS 22.1 163665 -0.45% more
208 MEGHNALIFE 42.8 45792 0.71% more
209 MEGHNAPET 0 50514 -7.33% more
210 MERCANBANK 6.9 311926 0% more
211 MERCINS 24.9 1914 7.79% more
212 METROSPIN 7.2 59186 -6.49% more
213 MHSML 12.2 31170 -1.61% more
214 MIDASFIN 3.9 816 0% more
215 MIDLANDBNK 15.8 529669 1.28% more
216 MITHUNKNIT 11.9 3516 3.48% more
217 MJLBD 0 80012 -0.91% more
218 MLDYEING 0 87010 -4.29% more
219 MONNOAGML 270.2 10742 -6.21% more
220 MONNOCERA 70 48798 0.14% more
221 MONNOFABR 15.7 667822 2.61% more
222 MONOSPOOL 100.3 233869 -0.79% more
223 MPETROLEUM 208.2 44905 -2.21% more
224 MTB 11.2 84317 -1.75% more
225 NAHEEACP 0 47931 -0.7% more
226 NATLIFEINS 85.5 2959 -0.23% more
227 NAVANACNG 0 35042 -1.01% more
228 NAVANAPHAR 47 117592 0% more
229 NBL 2.4 530071 9.09% more
230 NCCBANK 10.6 148443 0% more
231 NCCBLMF1 3.4 21457 0% more
232 NEWLINE 2.7 294608 -10% more
233 NFML 12.4 443716 -5.34% more
234 NHFIL 21.8 129896 -0.91% more
235 NITOLINS 23.4 784 -0.43% more
236 NORTHERN 82 30 1.74% more
237 NORTHRNINS 27 707 5.06% more
238 NRBBANK 5.1 154181 -1.92% more
239 NRBCBANK 5.1 419866 -1.92% more
240 NTC 154.6 183 0.72% more
241 NTLTUBES 57.1 74473 -5.93% more
242 NURANI 1.3 27945 8.33% more
243 OAL 3.9 113068 -2.5% more
244 OIMEX 13 211882 -0.76% more
245 OLYMPIC 0 23919 1.04% more
246 ONEBANKPLC 6.6 1016910 0% more
247 ORIONINFU 329 111737 0.37% more
248 ORIONPHARM 23.4 180072 -4.88% more
249 PADMALIFE 15 23284 -1.96% more
250 PADMAOIL 185.1 23840 -0.8% more
251 PARAMOUNT 36.4 24860 -3.96% more
252 PDL 2.9 137053 -3.33% more
253 PENINSULA 0 473522 -5.26% more
254 PEOPLESINS 31.1 28778 -0.64% more
255 PF1STMF 4.9 97058 0% more
256 PHARMAID 478 5628 2.36% more
257 PHENIXINS 24.5 8793 0.82% more
258 PHOENIXFIN 2 14254 5.26% more
259 PHPMF1 2.2 66771 0% more
260 PIONEERINS 41.2 52895 0% more
261 PLFSL 0.6 529796 -3.23% more
262 POPULAR1MF 2.3 76881 4.55% more
263 POPULARLIF 38.1 68495 -1.55% more
264 POWERGRID 26.8 122505 0% more
265 PRAGATIINS 55.6 229663 -0.54% more
266 PRAGATILIF 131.7 508842 -6.86% more
267 PREMIERBAN 4.2 2278458 2.44% more
268 PREMIERLEA 0.81 44001 -3.57% more
269 PRIME1ICBA 4.1 10000 -2.38% more
270 PRIMEBANK 26.7 271823 0.75% more
271 PRIMEFIN 1.2 163471 -7.69% more
272 PRIMEINSUR 27.8 6503 2.58% more
273 PRIMELIFE 28.3 9793 -5.03% more
274 PRIMETEX 11.7 10 8.33% more
275 PROGRESLIF 40.1 614 5.53% more
276 PROVATIINS 23.5 31507 -2.49% more
277 PTL 41.4 22538 -2.36% more
278 PUBALIBANK 27.5 118782 -1.08% more
279 PURABIGEN 16.8 25888 -2.33% more
280 QUASEMIND 0 99529 2.21% more
281 QUEENSOUTH 8.9 131582 -1.11% more
282 RAHIMAFOOD 0 47857 -4.76% more
283 RAHIMTEXT 0 7234 -0.26% more
284 RAKCERAMIC 19.8 34912 -3.41% more
285 RANFOUNDRY 0 13 -0.13% more
286 RDFOOD 15.4 217578 -1.91% more
287 RECKITTBEN 3339 158 -0.3% more
288 REGENTTEX 1.4 10562 -6.67% more
289 RELIANCE1 12.8 2897 0.79% more
290 RELIANCINS 57.6 15585 -0.17% more
291 RENATA 0 9190 0.34% more
292 RENWICKJA 481.4 3 -0.17% more
293 REPUBLIC 23.9 28435 -0.42% more
294 RINGSHINE 2.1 34108 0% more
295 ROBI 27 1031861 0% more
296 RSRMSTEEL 4.6 22801 4.55% more
297 RUNNERAUTO 37.7 788532 3.57% more
298 RUPALIBANK 16.2 79252 0% more
299 RUPALIINS 18.8 43743 -1.57% more
300 RUPALILIFE 67.3 168136 -1.17% more
301 SAFKOSPINN 0 12920 1.61% more
302 SAIFPOWER 3.9 115813 0% more
303 SAIHAMCOT 16.5 1044641 5.77% more
304 SAIHAMTEX 14 53115 -1.41% more
305 SALAMCRST 12.8 182423 -3.76% more
306 SALVOCHEM 25.4 266807 1.6% more
307 SAMATALETH 79.9 26929 3.36% more
308 SAMORITA 66.6 38177 0.6% more
309 SANDHANINS 17.3 76470 0% more
310 SAPORTL 43.9 1326851 -1.57% more
311 SBACBANK 5 107833 -5.66% more
312 SEAPEARL 30.6 293140 0% more
313 SEMLFBSLGF 4.1 75351 2.5% more
314 SEMLIBBLSF 5.6 55208 0% more
315 SHAHJABANK 16.9 218001 -0.59% more
316 SHASHADNIM 14.4 108562 -1.37% more
317 SHEPHERD 10.2 487564 -9.73% more
318 SHURWID 3.3 13100 -2.94% more
319 SHYAMPSUG 178.2 446 0.17% more
320 SICL 17.1 9682 2.4% more
321 SILCOPHL 11.2 134757 -3.45% more
322 SILVAPHL 7.8 33768 -3.7% more
323 SIMTEX 29.7 2094109 -9.73% more
324 SINGERBD 84 13108 -5.83% more
325 SINOBANGLA 38.7 81633 1.84% more
326 SIPLC 43.3 102553 -0.46% more
327 SKTRIMS 6.4 1001 -1.54% more
328 SONALIANSH 190.4 63023 2.2% more
329 SONALILIFE 59 11826 -2.48% more
330 SONALIPAPR 0 100580 -0.58% more
331 SONARBAINS 22 16351 1.38% more
332 SONARGAON 0 48356 -1.38% more
333 SOUTHEASTB 8 188837 0% more
334 SPCERAMICS 11.8 185007 -7.09% more
335 SPCL 48 650546 1.05% more
336 SSSTEEL 3.4 158545 0% more
337 STANCERAM 58.2 240 1.39% more
338 STANDARINS 32.5 4347 1.56% more
339 STANDBANKL 4.8 113264 -2.04% more
340 STYLECRAFT 40.7 15814 -0.73% more
341 SUMITPOWER 12.3 301233 0% more
342 SUNLIFEINS 43.6 36975 -1.13% more
343 TAKAFULINS 31.9 423 -1.54% more
344 TALLUSPIN 4.9 32931 4.26% more
345 TAMIJTEX 113.4 29135 -1.48% more
346 TB15Y0339 112.8 2000 0.06% more
347 TB20Y0640 90.52 3000 -1.47% more
348 TB5Y0429 106.95 2000 0.73% more
349 TECHNODRUG 26.2 308789 -2.6% more
350 TILIL 35.5 161845 -0.28% more
351 TITASGAS 0 69238 -2% more
352 TOSRIFA 14.2 281845 -7.19% more
353 TRUSTB1MF 2.3 100915 0% more
354 TRUSTBANK 16.2 829620 -1.82% more
355 TUNGHAI 1.2 53371 0% more
356 UCB 9.5 661234 -4.04% more
357 UNILEVERCL 2260.5 94 -2.81% more
358 UNIONCAP 2.8 143070 -6.67% more
359 UNIONINS 28.2 15145 0.71% more
360 UNIQUEHRL 0 132720 1.35% more
361 UNITEDFIN 10.5 44597 -1.87% more
362 UNITEDINS 35.7 10252 -0.28% more
363 UPGDCL 0 13902 0% more
364 USMANIAGL 29.4 1128 4.63% more
365 UTTARABANK 20.8 552927 -0.95% more
366 UTTARAFIN 9.7 21600 -5.83% more
367 VAMLBDMF1 6.6 11301 -4.35% more
368 VAMLRBBF 4.8 28211 0% more
369 VFSTDL 9.8 175892 3.16% more
370 WALTONHIL 362 12012 -0.47% more
371 WATACHEM 105.2 19520 -1.31% more
372 WMSHIPYARD 6.8 180386 -6.85% more
373 YPL 13.4 16795 1.52% more
374 ZAHEENSPIN 0 40635 0% more
375 ZAHINTEX 4.8 29 0% more
376 ZEALBANGLA 85.4 142 2.4% more