Updated: 12:37:01 PM 10 Jun (Just Now)
DSEX: 5539.69 20.2 + 0.37% +
Trade: 178231 Volume: 255765349 Value: 7568.523 (mn)
+ Up: 223 + Down: 121 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1468178 0% more
2 1STPRIMFMF 19.4 616574 3.74% more
3 AAMRANET 18.4 933623 4.55% more
4 AAMRATECH 15.4 299467 4.76% more
5 ABB1STMF 3.4 2711216 6.25% more
6 ABBANK 4.5 441930 4.65% more
7 ACFL 24 58992 -0.41% more
8 ACI 191.6 9593 0.58% more
9 ACIFORMULA 144.6 39443 0.07% more
10 ACMELAB 80.3 431137 -0.12% more
11 ACMEPL 24.5 1822832 -0.41% more
12 ACTIVEFINE 6.9 142172 2.99% more
13 ADNTEL 63.7 426810 0% more
14 ADVENT 15.2 419527 0% more
15 AFCAGRO 7.6 267035 5.56% more
16 AFTABAUTO 32.5 826163 1.56% more
17 AGNISYSL 30 1851616 -0.66% more
18 AGRANINS 27.2 282671 -1.45% more
19 AIBL1STIMF 4.1 282588 0% more
20 AIL 34.7 141240 -1.14% more
21 AL-HAJTEX 101.4 201650 1.4% more
22 ALARABANK 14.3 121852 -1.38% more
23 ALIF 5.3 205579 1.92% more
24 ALLTEX 16.7 80025 0.6% more
25 AMANFEED 33.8 1830413 3.36% more
26 AMBEEPHA 786.7 2915 1.05% more
27 AMCL(PRAN) 217.2 3291 0.05% more
28 ANLIMAYARN 32.8 123249 2.82% more
29 ANWARGALV 120.6 883797 -1.71% more
30 AOL 18.6 207355 1.64% more
31 APEXFOODS 280 18963 0.39% more
32 APEXFOOT 203 56729 -0.05% more
33 APEXSPINN 358 239780 6.33% more
34 APEXTANRY 108.2 153074 0.84% more
35 APOLOISPAT 3.3 230296 -2.94% more
36 ARAMIT 180 5550 0.56% more
37 ARAMITCEM 13.2 21615 2.33% more
38 ARGONDENIM 18.6 842348 0% more
39 ASIAINS 45.2 1057332 -1.09% more
40 ASIAPACINS 47 246672 0% more
41 ASIATICLAB 132.9 1767651 3.59% more
42 ATLASBANG 70.6 6477 -0.14% more
43 AZIZPIPES 68.6 21258 -0.44% more
44 BANGAS 136.1 58190 -0.8% more
45 BANKASIA 18.1 216011 0.56% more
46 BARKAPOWER 8.5 207914 1.19% more
47 BATASHOE 862.9 115 0.41% more
48 BATBC 215.5 150820 -0.19% more
49 BAYLEASING 4.6 143215 2.22% more
50 BBS 14.8 5138772 4.96% more
51 BBSCABLES 24.5 2033101 -0.41% more
52 BDAUTOCA 226.7 96208 -0.92% more
53 BDCOM 29.7 533202 0.68% more
54 BDFINANCE 13.6 1645297 3.03% more
55 BDLAMPS 183 22572 -1.08% more
56 BDTHAI 15.1 7324402 9.42% more
57 BDTHAIFOOD 26.9 3270778 -1.1% more
58 BDWELDING 16.4 21584 1.23% more
59 BEACHHATCH 33.4 363249 -0.3% more
60 BEACONPHAR 105.3 174200 1.74% more
61 BENGALWTL 25.8 332352 0.78% more
62 BERGERPBL 1416.5 8586 1.04% more
63 BESTHLDNG 15 275628 0% more
64 BEXIMCO 89.2 2849 -9.99% more
65 BGIC 42.2 207135 -0.71% more
66 BIFC 4.5 81883 4.65% more
67 BNICL 112.4 1646947 -3.19% more
68 BPML 28.4 57842 0% more
69 BPPL 19.2 1065027 0% more
70 BRACBANK 67.2 263004 0.3% more
71 BSC 107 85575 -0.37% more
72 BSCPLC 144.7 33310 0.14% more
73 BSRMLTD 90.8 14997 0.11% more
74 BSRMSTEEL 77.3 103961 0.39% more
75 BXPHARMA 126.6 510586 2.18% more
76 CAPITECGBF 7.4 1111976 1.37% more
77 CAPMBDBLMF 10.3 489987 0.98% more
78 CAPMIBBLMF 9.3 343949 2.2% more
79 CENTRALINS 42.8 304509 -1.15% more
80 CENTRALPHL 9.1 261666 1.11% more
81 CITYBANK 29.4 1358263 0% more
82 CITYGENINS 105.3 54569 -0.38% more
83 CLICL 57.7 453857 0% more
84 CNATEX 3.2 654127 3.23% more
85 CONFIDCEM 64.5 156574 0.78% more
86 CONTININS 34.6 683885 -2.54% more
87 COPPERTECH 28.6 1707660 -0.69% more
88 CROWNCEMNT 57.3 79669 -1.38% more
89 CRYSTALINS 75.5 465280 -1.82% more
90 CVOPRL 169.9 333868 -0.93% more
91 DACCADYE 18.4 1733859 9.52% more
92 DAFODILCOM 135.2 313793 0.9% more
93 DBH 39.8 338116 0% more
94 DBH1STMF 4.7 1048244 4.44% more
95 DELTALIFE 77.4 122315 -1.28% more
96 DELTASPINN 7.1 1612938 2.9% more
97 DESCO 23.6 225497 1.29% more
98 DESHBANDHU 21 591500 0% more
99 DGIC 27.5 600622 -2.14% more
100 DHAKABANK 11.7 1429220 0.86% more
101 DHAKAINS 45.4 125440 -0.87% more
102 DOMINAGE 81.3 693587 -0.85% more
103 DOREENPWR 31.9 584984 -0.93% more
104 DSHGARME 151 184286 -0.2% more
105 DSSL 9.9 1652366 2.06% more
106 DULAMIACOT 169 48478 6.29% more
107 DUTCHBANGL 39.9 99500 -0.25% more
108 EASTERNINS 62.8 192910 -2.03% more
109 EASTLAND 26.7 531432 -0.74% more
110 EASTRNLUB 1860 5437 0.02% more
111 EBL 24.9 463861 0% more
112 EBL1STMF 3.8 178551 0% more
113 EBLNRBMF 3.1 672139 3.33% more
114 ECABLES 126.8 1384 -0.94% more
115 EGEN 25.6 735159 0.39% more
116 EHL 88.6 271733 -0.78% more
117 EIL 30.5 817061 -0.97% more
118 EMERALDOIL 23.3 476521 -1.69% more
119 ENVOYTEX 50.5 186167 0.4% more
120 EPGL 18.7 199037 0.54% more
121 ESQUIRENIT 24.4 126298 1.24% more
122 ETL 11.6 1753089 0.87% more
123 EXIM1STMF 3.7 426247 2.78% more
124 FAMILYTEX 2.9 604185 3.57% more
125 FARCHEM 19.4 802892 4.3% more
126 FAREASTFIN 1.4 1858456 -6.67% more
127 FAREASTLIF 23 69826 2.68% more
128 FASFIN 1.5 547259 -6.25% more
129 FBFIF 3.2 485076 3.23% more
130 FEDERALINS 28.3 1011796 0% more
131 FEKDIL 15.7 2620245 2.61% more
132 FINEFOODS 563.1 11305 -0.83% more
133 FIRSTFIN 4.4 102995 2.33% more
134 FORTUNE 15.9 1469612 3.25% more
135 FUWANGCER 14.3 4021475 2.88% more
136 FUWANGFOOD 11 234659 1.85% more
137 GBBPOWER 8.9 214417 5.95% more
138 GEMINISEA 122 15005 0.66% more
139 GENEXIL 34.3 3233525 -1.15% more
140 GENNEXT 3.2 579577 6.67% more
141 GHAIL 14 1974508 2.94% more
142 GHCL 20.7 134976 0% more
143 GLDNJMF 6.5 808965 3.17% more
144 GLOBALINS 38 739161 -0.26% more
145 GOLDENSON 16.8 3845391 1.2% more
146 GP 249.5 110919 0.52% more
147 GPHISPAT 18.2 855947 -0.55% more
148 GQBALLPEN 698 47864 -0.54% more
149 GRAMEENS2 12.5 25438 1.63% more
150 GREENDELMF 3.6 229958 0% more
151 GREENDELT 63 196600 -1.25% more
152 GSPFINANCE 3.8 147223 2.7% more
153 HAKKANIPUL 79.7 207894 -1.6% more
154 HAMI 168.7 33055 3.12% more
155 HEIDELBCEM 242.5 20604 2.41% more
156 HFL 15 46586 0% more
157 HRTEX 21.9 59084 2.34% more
158 HWAWELLTEX 43.8 81729 -0.23% more
159 IBNSINA 315 12175 0.06% more
160 IBP 15.4 2997084 1.99% more
161 ICB 43.3 83011 0% more
162 ICB3RDNRB 4.7 320737 2.17% more
163 ICBAGRANI1 6.9 48535 2.99% more
164 ICBAMCL2ND 6.2 105816 1.64% more
165 ICBEPMF1S1 6.7 226453 0% more
166 ICBIBANK 2.8 100251 3.7% more
167 ICBSONALI1 5.1 421414 4.08% more
168 ICICL 30.9 524772 0.32% more
169 IDLC 41.8 361202 0.72% more
170 IFADAUTOS 24.9 560560 -0.4% more
171 IFIC 4.5 364417 -2.17% more
172 IFIC1STMF 3.7 2239956 8.82% more
173 IFILISLMF1 4.3 66510 4.88% more
174 ILFSL 1.5 557059 -6.25% more
175 INDEXAGRO 74.7 162188 -0.27% more
176 INTECH 36.4 229273 0.83% more
177 INTRACO 18.5 320125 2.21% more
178 IPDC 21.9 3135096 -1.35% more
179 ISLAMIBANK 26.5 102598 -9.86% more
180 ISLAMICFIN 11.1 105178 0% more
181 ISLAMIINS 55.7 189657 -1.59% more
182 ISNLTD 64.1 198499 0.63% more
183 ITC 41.8 695901 0.48% more
184 JAMUNABANK 23.8 919802 0% more
185 JAMUNAOIL 175.4 19055 0.52% more
186 JANATAINS 36.7 747005 -0.54% more
187 JHRML 50.5 163714 0% more
188 JMISMDL 129.7 10616 1.09% more
189 JUTESPINN 215.1 2083 -0.88% more
190 KARNAPHULI 35.7 1086352 0% more
191 KAY&QUE 466 22455 0.43% more
192 KBPPWBIL 47.9 514053 0% more
193 KDSALTD 49.7 394480 -1% more
194 KEYACOSMET 4.8 410584 2.13% more
195 KOHINOOR 511.5 2646 0.37% more
196 KPCL 11 83626 0% more
197 KPPL 16.6 215477 1.22% more
198 KTL 10.1 251574 1% more
199 LANKABAFIN 14.9 1032104 -0.67% more
200 LEGACYFOOT 72.1 184105 1.12% more
201 LHB 53.4 373799 -0.19% more
202 LIBRAINFU 641.2 10889 -0.09% more
203 LINDEBD 700 6467 2.19% more
204 LOVELLO 73.4 899585 0% more
205 LRBDL 11.4 96159 2.7% more
206 LRGLOBMF1 3.6 323324 9.09% more
207 MAGURAPLEX 88.6 277793 -2.85% more
208 MAKSONSPIN 5.7 255039 1.79% more
209 MALEKSPIN 29.4 715186 -0.34% more
210 MARICO 2756 1801 0.13% more
211 MATINSPINN 50.5 86956 0.8% more
212 MBL1STMF 3.9 146851 2.63% more
213 MEGCONMILK 40.6 79549 -0.98% more
214 MEGHNACEM 32.8 21483 1.23% more
215 MEGHNAINS 33.5 931038 -0.89% more
216 MEGHNALIFE 61.2 122985 -0.33% more
217 MEGHNAPET 80.4 280575 0.63% more
218 MERCANBANK 7.2 99275 0% more
219 MERCINS 39.7 1064749 1.53% more
220 METROSPIN 9.8 30862 2.08% more
221 MHSML 22.2 1266507 2.3% more
222 MIDASFIN 6.1 77154 5.17% more
223 MIDLANDBNK 15.8 2512413 3.27% more
224 MIRACLEIND 28.9 196303 2.12% more
225 MIRAKHTER 44.3 725560 -0.23% more
226 MITHUNKNIT 16.8 50578 7.01% more
227 MJLBD 90.6 45431 0% more
228 MLDYEING 10.1 1202300 2.02% more
229 MONNOAGML 367.2 52155 0.27% more
230 MONNOCERA 100.7 884265 0.9% more
231 MONNOFABR 23.2 1053264 0.43% more
232 MONOSPOOL 111.5 561450 -2.28% more
233 MPETROLEUM 212 15849 0.14% more
234 MTB 12.8 7248571 0.79% more
235 NAHEEACP 37.9 2365043 0.53% more
236 NATLIFEINS 101.8 104672 -1.55% more
237 NAVANACNG 22.7 440076 5.09% more
238 NAVANAPHAR 73 667897 1.39% more
239 NBL 0 148747 0% more
240 NCCBANK 17 8821491 1.19% more
241 NCCBLMF1 4.4 187797 4.76% more
242 NEWLINE 5.7 103450 3.64% more
243 NFML 16.5 600346 0.61% more
244 NHFIL 26.5 300816 -1.49% more
245 NITOLINS 37.2 140520 1.09% more
246 NORTHERN 115 2239 -0.17% more
247 NORTHRNINS 43.5 158999 -2.25% more
248 NPOLYMER 32.9 158519 -0.3% more
249 NRBBANK 5.8 310464 1.75% more
250 NRBCBANK 7.3 882447 -1.35% more
251 NTC 163.1 1219 0.8% more
252 NTLTUBES 64.5 410641 2.54% more
253 NURANI 3.2 191951 0% more
254 OAL 6.3 306628 3.28% more
255 OIMEX 15.3 120440 0.66% more
256 OLYMPIC 147.7 50868 -0.27% more
257 ONEBANKPLC 0 864820 -4.55% more
258 ORIONINFU 310.1 77683 0.16% more
259 ORIONPHARM 27.1 463436 -0.37% more
260 PADMALIFE 19.7 82373 2.6% more
261 PADMAOIL 182.3 12832 0.44% more
262 PARAMOUNT 69.7 1863114 3.41% more
263 PDL 5.6 29692 1.82% more
264 PENINSULA 24.4 447251 0% more
265 PEOPLESINS 61.6 3258856 5.48% more
266 PF1STMF 8.5 1054508 0% more
267 PHARMAID 579.5 2675 0.07% more
268 PHENIXINS 45.7 2983257 -0.22% more
269 PHOENIXFIN 3.7 159015 2.78% more
270 PHPMF1 3.2 1162950 3.23% more
271 PIONEERINS 68.2 763047 -1.3% more
272 PLFSL 1.4 8358087 -6.67% more
273 POPULAR1MF 3.1 1300353 3.33% more
274 POPULARLIF 62.3 298764 0% more
275 POWERGRID 37 97860 -0.27% more
276 PRAGATIINS 76.1 546753 0.66% more
277 PRAGATILIF 188.5 49035 1.45% more
278 PREMIERBAN 4.2 181254 2.44% more
279 PREMIERCEM 49.2 760206 1.23% more
280 PREMIERLEA 2.6 537403 0% more
281 PRIME1ICBA 4.8 62245 2.13% more
282 PRIMEBANK 29.7 459217 0.68% more
283 PRIMEFIN 3.2 617784 0% more
284 PRIMEINSUR 41.9 335905 -0.71% more
285 PRIMELIFE 42.9 257070 -2.05% more
286 PRIMETEX 18.4 13101 1.66% more
287 PROGRESLIF 43.3 14047 -0.46% more
288 PTL 63.5 538608 -0.94% more
289 PUBALIBANK 34.5 62232 0.58% more
290 PURABIGEN 33.1 1504523 -3.78% more
291 QUASEMIND 43.9 487091 -0.68% more
292 QUEENSOUTH 14 1859899 0.72% more
293 RAHIMAFOOD 101.2 28228 1% more
294 RAHIMTEXT 201.9 7971 -0.25% more
295 RAKCERAMIC 27.5 2553241 7.42% more
296 RANFOUNDRY 155.6 6134 0.06% more
297 RDFOOD 29.7 4240807 5.69% more
298 RECKITTBEN 3318.7 152 0.74% more
299 REGENTTEX 7.9 1169801 9.72% more
300 RELIANCE1 10.6 885546 0.95% more
301 RELIANCINS 114.5 150920 -1.38% more
302 RENATA 425.9 34934 0.38% more
303 RENWICKJA 548 171 1.71% more
304 REPUBLIC 36 370346 -0.55% more
305 RINGSHINE 3.7 746519 5.71% more
306 ROBI 31.2 1779233 0.32% more
307 RSRMSTEEL 8.3 85664 3.75% more
308 RUNNERAUTO 44.2 980212 -1.78% more
309 RUPALIBANK 16.5 51438 0% more
310 RUPALIINS 28.2 756373 -0.7% more
311 RUPALILIFE 94 686577 0.53% more
312 SAFKOSPINN 20.8 87570 4% more
313 SAIFPOWER 6.8 194017 0% more
314 SAIHAMCOT 19.5 1365466 1.56% more
315 SAIHAMTEX 18.1 481518 0.56% more
316 SALAMCRST 15.4 116441 0.65% more
317 SALVO 38.2 893867 -0.52% more
318 SAMATALETH 116 272861 -0.6% more
319 SAMORITA 70.4 44243 0.14% more
320 SANDHANINS 25.3 506146 -0.78% more
321 SAPORTL 52.9 2285377 2.52% more
322 SBACBANK 6.4 22080 1.59% more
323 SEAPEARL 36.9 370328 -0.27% more
324 SEMLFBSLGF 5.5 260262 1.85% more
325 SEMLIBBLSF 6.1 9814 0% more
326 SHAHJABANK 17.1 1184341 1.79% more
327 SHARPIND 17.4 172248 2.35% more
328 SHASHADNIM 23.2 246789 1.31% more
329 SHEPHERD 16.5 1041080 0.61% more
330 SHURWID 7.1 153662 2.9% more
331 SHYAMPSUG 220.3 50148 2.75% more
332 SICL 39.4 671954 -2.23% more
333 SILCOPHL 22.5 3216119 6.13% more
334 SILVAPHL 13.4 1092398 3.08% more
335 SIMTEX 25.4 5004718 2.42% more
336 SINGERBD 82 14102 0.49% more
337 SINOBANGLA 55.6 630605 -1.24% more
338 SIPLC 98 314955 0.41% more
339 SKTRIMS 14.9 222047 -1.32% more
340 SONALIANSH 188 44333 0.16% more
341 SONALILIFE 87.5 293740 0.81% more
342 SONALIPAPR 235.2 61641 -0.68% more
343 SONARBAINS 0 665881 -2.39% more
344 SONARGAON 81.5 1391114 -2.28% more
345 SOUTHEASTB 9.9 1411358 3.13% more
346 SPCERAMICS 23.2 1118930 0.87% more
347 SPCL 55.1 337654 -0.9% more
348 SQUARETEXT 47.4 23098 0.42% more
349 SQURPHARMA 216 230457 0.33% more
350 SSSTEEL 5.4 760931 1.89% more
351 STANCERAM 72.1 1999 0.28% more
352 STANDARINS 53.8 383042 -0.55% more
353 STANDBANKL 4.6 56760 2.22% more
354 STYLECRAFT 54.5 22748 0.74% more
355 SUMITPOWER 14.6 345522 0.69% more
356 SUNLIFEINS 80.3 681476 -1.59% more
357 TAKAFULINS 37.9 55111 -2.07% more
358 TALLUSPIN 9 937287 1.12% more
359 TAMIJTEX 129.1 61632 -1.22% more
360 TB20Y0831 100.59 7000 1.22% more
361 TB5Y1130 102.78 2000 1.44% more
362 TILIL 51.5 946009 1.98% more
363 TITASGAS 17.4 310024 -1.14% more
364 TOSRIFA 20.4 363621 -0.49% more
365 TRUSTB1MF 3.2 147939 6.67% more
366 TRUSTBANK 0 3030682 -0.59% more
367 TUNGHAI 3.1 87550 6.9% more
368 UCB 8.8 115654 1.15% more
369 UNILEVERCL 2084 215 0.99% more
370 UNIONCAP 5 457688 4.17% more
371 UNIONINS 42.9 850716 0% more
372 UNIQUEHRL 40.6 172258 0.74% more
373 UNITEDFIN 13.9 512608 -2.11% more
374 UNITEDINS 45.5 101930 -0.66% more
375 UPGDCL 121.4 16506 0.66% more
376 USMANIAGL 41.7 45977 2.46% more
377 UTTARABANK 21 471257 0% more
378 UTTARAFIN 13.5 31802 -0.74% more
379 VAMLRBBF 6.4 144870 4.92% more
380 VFSTDL 15.8 3452781 1.94% more
381 WALTONHIL 374.4 12078 0.29% more
382 WATACHEM 137.7 14536 -0.29% more
383 WMSHIPYARD 8.8 152659 1.15% more
384 YPL 24.7 94406 1.65% more
385 ZAHEENSPIN 5.7 91359 0% more
386 ZAHINTEX 8.7 53076 1.16% more
387 ZEALBANGLA 146.4 6289 -1.74% more
Nox nox Nox