Updated: 01:31:31 PM 24 Sep (Just Now)
DSEX: 5369.74 22.27 + 0.42% +
Trade: 124269 Volume: 132789015 Value: 3763.158 (mn)
+ Up: 255 + Down: 74 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 66126 3.33% more
1STPRIMFMF 22.3 222978 1.36% more
AAMRANET 21 84414 4.48% more
AAMRATECH 13.7 33101 3.01% more
ABB1STMF 3.2 311132 0% more
ABBANK 5 1468627 -3.85% more
ACFL 18.9 18465 0% more
ACI 178 5133 -0.34% more
ACIFORMULA 140 14827 1.08% more
ACMELAB 78.1 86393 1.03% more
ACMEPL 16.4 1238208 1.86% more
ACTIVEFINE 8.3 67775 0% more
ADNTEL 76 102200 1.47% more
ADVENT 15.2 96927 2.01% more
AFCAGRO 7.6 34562 -1.3% more
AFTABAUTO 34.7 60765 2.06% more
AGNISYSL 27.3 1822124 4.6% more
AGRANINS 26.9 19605 1.51% more
AIBL1STIMF 4.3 227549 0% more
AIL 54.5 339503 0.74% more
AL-HAJTEX 163.7 43854 2.12% more
ALARABANK 16.9 41609 0% more
ALIF 5.5 148343 3.77% more
ALLTEX 13.4 23276 1.52% more
AMANFEED 25.6 89747 0.39% more
AMBEEPHA 813.6 1038 -0.94% more
AMCL(PRAN) 227.7 857 -0.65% more
ANLIMAYARN 22 2082 -0.9% more
ANWARGALV 73.9 54139 1.09% more
AOL 15.8 67913 0% more
APEXFOODS 234 5308 0.43% more
APEXFOOT 227.7 7187 -0.31% more
APEXSPINN 154.7 79037 1.58% more
APEXTANRY 76.2 481 0.53% more
APOLOISPAT 2.6 281587 -3.7% more
ARAMIT 223.5 9887 1.45% more
ARAMITCEM 11.9 7478 1.71% more
ARGONDENIM 19.8 775035 1.02% more
ASIAINS 27.6 9346 1.85% more
ASIAPACINS 33.9 1524 2.11% more
ASIATICLAB 59.3 364752 2.77% more
ATLASBANG 59.1 1 2.43% more
AZIZPIPES 48.2 4211 0% more
BANGAS 119.2 44991 -0.25% more
BANKASIA 17.8 143088 0% more
BARKAPOWER 8.5 2524501 -5.56% more
BATASHOE 874 75 0.23% more
BATBC 277.2 87266 -0.54% more
BAYLEASING 4 99702 0% more
BBS 11.6 308646 3.57% more
BBSCABLES 19.5 335521 2.09% more
BDAUTOCA 131.2 50412 -0.76% more
BDCOM 29.4 1556401 6.52% more
BDFINANCE 12.3 275691 0.82% more
BDLAMPS 156.1 18121 4.14% more
BDTHAI 12.7 277134 1.6% more
BDTHAIFOOD 15.5 272254 1.31% more
BDWELDING 9.8 19428 1.03% more
BEACHHATCH 53.9 411473 1.51% more
BEACONPHAR 123.8 38126 1.23% more
BENGALWTL 19.4 114398 1.57% more
BERGERPBL 1415 7685 -0.99% more
BESTHLDNG 17.8 498590 1.71% more
BGIC 33 15884 2.8% more
BIFC 3.3 4050 0% more
BNICL 42.5 23632 1.92% more
BPML 35 96637 1.45% more
BPPL 13.8 439213 2.22% more
BRACBANK 69.8 233779 -0.14% more
BSC 112.6 285310 0.81% more
BSCPLC 137.3 47351 0.44% more
BSRMLTD 85.9 14815 -1.26% more
BSRMSTEEL 65 16516 -0.15% more
BXPHARMA 116.4 103507 1.39% more
CAPITECGBF 7.4 509092 -1.33% more
CAPMBDBLMF 11.4 570385 0.88% more
CAPMIBBLMF 8.8 345708 2.33% more
CENTRALINS 41.1 69578 1.48% more
CENTRALPHL 10 181182 0% more
CITYBANK 24.9 626944 0.4% more
CITYGENINS 66.5 319781 0.15% more
CLICL 55 200120 -0.72% more
CNATEX 3 146596 0% more
CONTININS 27 47112 1.12% more
COPPERTECH 22.3 82534 1.83% more
CROWNCEMNT 58.9 72722 1.55% more
CRYSTALINS 54.5 136681 2.06% more
CVOPRL 176.8 488277 2.73% more
DACCADYE 21.3 680789 5.45% more
DAFODILCOM 59.7 148321 2.4% more
DBH 38.3 31691 0.52% more
DBH1STMF 6.7 1162214 1.52% more
DELTALIFE 77.8 73595 2.1% more
DELTASPINN 5.4 100350 0% more
DESCO 23.7 14689 0.85% more
DESHBANDHU 21.2 565778 2.91% more
DGIC 22.3 54533 0.45% more
DHAKABANK 11 608978 -1.79% more
DHAKAINS 37.3 22920 1.91% more
DOMINAGE 18.7 3510848 7.47% more
DOREENPWR 31.4 1088648 3.97% more
DSHGARME 125.2 54283 -0.79% more
DSSL 11 1060257 1.85% more
DULAMIACOT 129.4 29201 1.73% more
DUTCHBANGL 40.5 55747 0% more
EASTERNINS 50.3 20121 2.03% more
EASTLAND 20.6 50120 0.98% more
EASTRNLUB 2429.9 2088 1.02% more
EBL 25 484026 0% more
EBL1STMF 4.2 37336 0% more
EBLNRBMF 3.1 129298 -3.13% more
ECABLES 135.9 93253 3.58% more
EGEN 28.7 2884942 7.49% more
EHL 83.8 73215 0.72% more
EIL 31.8 208063 1.92% more
EMERALDOIL 15.5 762964 -8.28% more
ENVOYTEX 57 682692 -1.04% more
EPGL 19.7 155842 1.55% more
ESQUIRENIT 26.9 141645 0% more
ETL 10.5 803567 1.94% more
EXIM1STMF 4.1 516909 0% more
EXIMBANK 2.9 1492600 0% more
FAMILYTEX 1.9 281553 5.56% more
FARCHEM 21.1 80817 1.93% more
FAREASTFIN 1.2 616210 0% more
FAREASTLIF 27 31471 1.12% more
FASFIN 1.2 214499 0% more
FBFIF 3.2 30999 3.23% more
FEDERALINS 21.3 23568 -1.39% more
FEKDIL 21 5802827 1.94% more
FINEFOODS 304.8 110454 1.06% more
FIRSTFIN 2.1 34646 0% more
FIRSTSBANK 1.8 2536026 -5.26% more
FORTUNE 15.5 93407 0% more
FUWANGCER 13.4 364358 1.52% more
FUWANGFOOD 14.5 314365 0.69% more
GBBPOWER 6.6 65107 -1.49% more
GEMINISEA 172.7 31863 0.99% more
GENEXIL 28.4 2425227 7.98% more
GENNEXT 2.8 666035 0% more
GHAIL 12.7 1003958 2.42% more
GHCL 22.8 15397 1.33% more
GIB 1.4 1294646 -6.67% more
GLDNJMF 7 114413 0% more
GLOBALINS 28.2 54223 2.55% more
GOLDENSON 12.4 413438 0.81% more
GP 300 16977 0.5% more
GPHISPAT 20.6 228596 1.48% more
GQBALLPEN 558 22344 2.09% more
GRAMEENS2 12.7 23954 0% more
GREENDELMF 3.6 105629 2.86% more
GREENDELT 49.3 25193 0.41% more
GSPFINANCE 2.5 159976 0% more
HAKKANIPUL 77.6 203609 2.24% more
HAMI 128.2 70190 3.39% more
HEIDELBCEM 246 9260 0.61% more
HFL 6.7 401833 -6.94% more
HRTEX 23.1 194087 -2.12% more
HWAWELLTEX 49 97854 -1.41% more
IBNSINA 314.5 15558 0.22% more
IBP 13.6 936236 3.82% more
ICB 50.5 72032 -0.79% more
ICB3RDNRB 4.5 38929 0% more
ICBAGRANI1 7 34618 0% more
ICBAMCL2ND 6.1 1215 3.39% more
ICBEPMF1S1 4.6 12989 0% more
ICBIBANK 2.2 118175 0% more
ICBSONALI1 5.1 376110 0% more
ICICL 22.2 18980 1.37% more
IDLC 40.5 78545 2.79% more
IFADAUTOS 24.9 197580 3.75% more
IFIC 4.9 5670543 -3.92% more
IFIC1STMF 3.3 77616 3.12% more
IFILISLMF1 4.2 9000 0% more
ILFSL 1.4 78908 0% more
INDEXAGRO 78.5 52317 0.38% more
INTECH 36.6 2295623 9.91% more
INTRACO 26.2 526749 3.56% more
IPDC 22.2 2832150 5.71% more
ISLAMIBANK 41.3 169989 1.23% more
ISLAMICFIN 7 19214 0% more
ISLAMIINS 40.1 6891 1.52% more
ISNLTD 110.9 1067453 7.05% more
ITC 44.6 960864 2.53% more
JAMUNABANK 21.2 588147 0.47% more
JAMUNAOIL 186.5 9459 0.38% more
JANATAINS 25.9 19240 0.39% more
JHRML 54.9 67990 2.04% more
JMISMDL 144.5 11891 0.56% more
JUTESPINN 229.7 98 2.41% more
KARNAPHULI 30.6 74158 1.66% more
KAY&QUE 372.9 100080 0.97% more
KBPPWBIL 153.2 527328 0.33% more
KDSALTD 47.5 206885 1.06% more
KEYACOSMET 4.7 250490 2.17% more
KOHINOOR 555 16693 -0.36% more
KPCL 10.3 77271 0.98% more
KPPL 12.2 600804 -6.87% more
KTL 13.2 535408 1.54% more
LANKABAFIN 17.1 1165836 2.4% more
LEGACYFOOT 63.9 169349 2.57% more
LHB 53.6 188242 1.9% more
LIBRAINFU 766.4 1943 0.59% more
LINDEBD 905 6212 0% more
LOVELLO 95.7 252022 1.38% more
LRBDL 14 207279 2.19% more
LRGLOBMF1 3.5 50002 0% more
MAGURAPLEX 104.3 137833 0.77% more
MAKSONSPIN 6.7 31531 1.52% more
MALEKSPIN 32.9 702768 1.23% more
MARICO 2790 5709 -0.69% more
MATINSPINN 56.1 155548 1.08% more
MBL1STMF 4.5 27396 2.27% more
MEGCONMILK 17.2 19034 -1.15% more
MEGHNACEM 48.6 10249 2.75% more
MEGHNAINS 25.5 98021 0.79% more
MEGHNALIFE 61 147096 1.33% more
MEGHNAPET 24.5 1037 0.82% more
MERCANBANK 9.1 448648 0% more
MERCINS 25.6 1355 2.4% more
METROSPIN 10.8 31911 0% more
MHSML 17.2 232881 0.58% more
MIDASFIN 6.2 14173 0% more
MIDLANDBNK 19.5 752103 -0.51% more
MIRACLEIND 33.9 58576 9.71% more
MIRAKHTER 31.7 218051 2.26% more
MITHUNKNIT 15.7 56314 5.37% more
MJLBD 97.7 73559 1.14% more
MLDYEING 9.1 144853 1.11% more
MONNOAGML 371.7 7657 0.57% more
MONNOCERA 89.4 150111 -1.11% more
MONNOFABR 20.5 1350247 5.13% more
MONOSPOOL 110.3 98942 0.27% more
MPETROLEUM 207 5551 0.1% more
MTB 12.5 173960 0% more
NAHEEACP 24.8 374223 3.33% more
NATLIFEINS 107.2 28909 -0.92% more
NAVANACNG 23.4 135877 2.63% more
NAVANAPHAR 57.3 102772 0.88% more
NBL 3.4 249933 0% more
NCCBANK 12.1 310725 0.83% more
NCCBLMF1 4.8 4560 0% more
NEWLINE 5.1 163546 2% more
NFML 9.7 44405 6.59% more
NHFIL 25.5 427077 2.41% more
NITOLINS 26.8 22658 3.08% more
NORTHERN 99.3 253 0.2% more
NORTHRNINS 30.2 2706 2.03% more
NPOLYMER 32.5 77881 2.2% more
NRBBANK 8.2 380779 -1.2% more
NRBCBANK 6 1515119 -6.25% more
NTC 179 406 0.28% more
NTLTUBES 77.2 63016 1.05% more
NURANI 2.3 96112 -8% more
OAL 6.7 47492 0% more
OIMEX 25.4 699791 3.67% more
OLYMPIC 155 139923 -0.64% more
ONEBANKPLC 7.3 884495 0% more
ORIONINFU 518.7 387057 2.55% more
ORIONPHARM 35 150443 1.45% more
PADMALIFE 20 14949 0.5% more
PADMAOIL 198.2 6500 0.05% more
PARAMOUNT 43.3 10403 2.36% more
PDL 6.2 267449 0% more
PENINSULA 12.5 44122 0% more
PEOPLESINS 33.9 16371 1.19% more
PF1STMF 4.9 306082 0% more
PHARMAID 578.4 6772 0.16% more
PHENIXINS 27.5 6085 0% more
PHOENIXFIN 3.2 6561 6.67% more
PHPMF1 3.1 93350 3.33% more
PIONEERINS 43.8 15721 0.69% more
PLFSL 1.2 96860 0% more
POPULAR1MF 3.1 53060 0% more
POPULARLIF 49.8 133236 1.43% more
POWERGRID 33 119401 -0.6% more
PRAGATIINS 59.3 18906 0% more
PRAGATILIF 199.7 106745 -0.65% more
PREMIERBAN 6.2 1277084 -3.13% more
PREMIERCEM 48.6 11243 1.04% more
PREMIERLEA 1.4 221243 0% more
PRIME1ICBA 4.7 14791 0% more
PRIMEBANK 28.1 205578 -0.35% more
PRIMEFIN 2.2 371893 0% more
PRIMEINSUR 32.4 16830 -0.31% more
PRIMELIFE 42 38598 2.44% more
PRIMETEX 13.7 32946 -5.52% more
PROGRESLIF 55.8 20627 5.08% more
PROVATIINS 32.8 12324 1.86% more
PTL 55.9 91581 1.45% more
PUBALIBANK 28.5 45374 0.35% more
PURABIGEN 19.7 60330 3.68% more
QUASEMIND 43.3 147791 1.64% more
QUEENSOUTH 13.6 250175 2.26% more
RAHIMAFOOD 135.6 87560 0.82% more
RAHIMTEXT 180.7 57421 2.15% more
RAKCERAMIC 25 52189 1.21% more
RANFOUNDRY 176.6 33716 -0.17% more
RDFOOD 24.9 289873 2.47% more
RECKITTBEN 3372 474 -0.1% more
REGENTTEX 2.9 176082 -6.45% more
RELIANCE1 14.2 59064 1.43% more
RELIANCINS 64 2258 1.43% more
RENATA 481.8 14446 0.21% more
RENWICKJA 648 18 -1.07% more
REPUBLIC 31.6 79012 2.27% more
RINGSHINE 2.8 112185 -3.45% more
ROBI 29.2 999724 0% more
RSRMSTEEL 8.8 20039 2.33% more
RUNNERAUTO 31 104416 0.98% more
RUPALIBANK 21.8 357076 0.46% more
RUPALIINS 24.4 38910 0.41% more
RUPALILIFE 109.5 824141 1.58% more
SAFKOSPINN 14.2 46249 0% more
SAIFPOWER 6.2 66602 -3.13% more
SAIHAMCOT 17.8 458916 0.56% more
SAIHAMTEX 15.8 107470 1.28% more
SALAMCRST 20.4 866591 3.55% more
SALVOCHEM 34.8 1534758 0.58% more
SAMATALETH 104.9 39673 0.58% more
SAMORITA 73 41018 1.39% more
SANDHANINS 22.4 171220 0.9% more
SAPORTL 41.3 3727549 6.17% more
SBACBANK 7.4 43548 -1.33% more
SEAPEARL 48.7 496281 1.67% more
SEMLFBSLGF 5.3 21231 0% more
SEMLIBBLSF 6.5 30761 0% more
SEMLLECMF 7.2 212926 1.41% more
SHAHJABANK 18.1 16156 1.69% more
SHARPIND 17.3 57572 1.76% more
SHASHADNIM 20.5 259056 1.49% more
SHEPHERD 17.2 626473 2.99% more
SHURWID 5.2 139843 -3.7% more
SHYAMPSUG 210 19560 2.99% more
SIBL 3 1516277 -9.09% more
SICL 23.3 113351 0.43% more
SILCOPHL 18.2 4909987 7.06% more
SILVAPHL 12.5 577648 4.17% more
SIMTEX 20.5 1870778 3.54% more
SINGERBD 106.7 13517 0.85% more
SINOBANGLA 55.1 541543 3.38% more
SIPLC 48.4 46795 0.41% more
SKTRIMS 9.1 25148 1.11% more
SONALIANSH 226 92578 2.22% more
SONALILIFE 70.8 24577 0.28% more
SONALIPAPR 278 397444 3.15% more
SONARBAINS 29.3 135747 3.17% more
SONARGAON 33.1 180706 0.61% more
SOUTHEASTB 9.4 1783007 -2.08% more
SPCERAMICS 20.3 514888 2.53% more
SPCL 47.3 124387 1.72% more
SQUARETEXT 55.2 35667 -0.54% more
SQURPHARMA 218.1 107374 -0.09% more
SSSTEEL 5.2 363869 0% more
STANCERAM 76.7 2303 0% more
STANDARINS 37.6 151554 1.08% more
STANDBANKL 5.5 411280 0% more
STYLECRAFT 74.3 30525 0.41% more
SUMITPOWER 15.1 348785 0.67% more
SUNLIFEINS 56 39828 2.56% more
TAKAFULINS 35.2 30720 1.44% more
TALLUSPIN 6.5 247451 4.84% more
TAMIJTEX 146 38644 -0.95% more
TB20Y0143 88.27 1000 -1.58% more
TECHNODRUG 39.1 1800792 2.36% more
TILIL 58 1139567 0.52% more
TITASGAS 20.5 106643 0.49% more
TOSRIFA 22.1 996703 0.45% more
TRUSTB1MF 3.3 58870 0% more
TRUSTBANK 18 156111 0.56% more
TUNGHAI 2 116383 -9.09% more
UCB 10.3 4221119 -1.9% more
UNILEVERCL 2393 153 -0.3% more
UNIONBANK 1.5 110148 -6.25% more
UNIONCAP 4.1 4410 5.13% more
UNIONINS 32 79234 0.63% more
UNIQUEHRL 41.1 210135 -0.24% more
UNITEDFIN 13.6 159278 1.49% more
UNITEDINS 41.8 7632 1.95% more
UPGDCL 143.2 12492 0.21% more
USMANIAGL 34.8 4235 4.82% more
UTTARABANK 21.4 738413 0% more
UTTARAFIN 12.8 9078 -0.78% more
VAMLBDMF1 7 14 -1.41% more
VAMLRBBF 5.5 350 -1.79% more
VFSTDL 8 99961 2.56% more
WALTONHIL 0 53375 -0.46% more
WATACHEM 140.5 9145 2.18% more
WMSHIPYARD 9.1 179638 2.25% more
YPL 17.8 341551 9.2% more
ZAHEENSPIN 5.3 848462 -5.36% more
ZAHINTEX 5.6 13366 -1.75% more
ZEALBANGLA 116 13115 2.56% more