Updated: 11:55:10 AM 10 Nov (Just Now)
DSEX: 4869.38 -30.54 - -0.62% -
Trade: 63092 Volume: 60197539 Value: 1621.844 (mn)
+ Up: 68 + Down: 271 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 132802 3.85% more
2 1STPRIMFMF 18.2 43683 -3.7% more
3 AAMRANET 17.3 18942 -2.81% more
4 AAMRATECH 10.4 37283 -2.8% more
5 ABB1STMF 2.6 389431 -3.7% more
6 ABBANK 4.2 1786743 -4.55% more
7 ACFL 18 77477 -3.74% more
8 ACI 175.2 8018 -1.35% more
9 ACIFORMULA 127.7 2577 -0.93% more
10 ACMELAB 73.6 30490 -1.6% more
11 ACMEPL 14.5 100885 -0.68% more
12 ACTIVEFINE 5.1 116558 -8.93% more
13 ADNTEL 57.5 21166 -1.2% more
14 ADVENT 13.4 17615 -0.74% more
15 AFCAGRO 4.4 137397 0% more
16 AFTABAUTO 34 80372 -0.29% more
17 AGNISYSL 18.7 320870 -5.08% more
18 AGRANINS 21.7 2336 -0.46% more
19 AIBL1STIMF 3.4 175600 -2.86% more
20 AIL 45.9 144306 0.22% more
21 AL-HAJTEX 127.9 15183 -0.08% more
22 ALARABANK 12.1 16952 0% more
23 ALIF 3.4 305055 -5.56% more
24 ALLTEX 13.4 2232 0% more
25 AMANFEED 21.8 44828 -0.46% more
26 AMBEEPHA 781 476 -0.96% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 95.9 1579033 -6.07% more
29 AOL 14.4 270950 0.7% more
30 APEXFOODS 215.8 5975 -1.95% more
31 APEXFOOT 192 6797 1.53% more
32 APEXSPINN 136 22475 2.87% more
33 APOLOISPAT 1.8 104401 -5.26% more
34 ARAMIT 189 716 -0.32% more
35 ARAMITCEM 8 3499 -5.88% more
36 ARGONDENIM 17.3 121058 -0.57% more
37 ASIAINS 25.8 32760 -2.64% more
38 ASIAPACINS 30.7 3655 2.68% more
39 ASIATICLAB 59.1 305928 -2.31% more
40 ATLASBANG 53 940 -3.11% more
41 AZIZPIPES 40.1 7658 -8.86% more
42 BANGAS 102.2 17843 -1.92% more
43 BANKASIA 17.8 437373 0% more
44 BARKAPOWER 5.6 242648 -1.75% more
45 BATASHOE 860 48 -0.13% more
46 BATBC 247.5 17981 -0.04% more
47 BAYLEASING 3.7 251251 0% more
48 BBS 8.1 66122 -1.22% more
49 BBSCABLES 13.6 255408 -2.16% more
50 BDAUTOCA 98.1 10261 -1.7% more
51 BDCOM 23.9 118143 -0.83% more
52 BDFINANCE 13.3 518705 -8.9% more
53 BDLAMPS 123.6 7267 -1.67% more
54 BDTHAI 9.8 99931 -1.01% more
55 BDTHAIFOOD 9.5 201503 -2.06% more
56 BDWELDING 6.9 25733 -8% more
57 BEACHHATCH 50.3 295865 -1.18% more
58 BEACONPHAR 109.7 51526 1.01% more
59 BENGALWTL 17.4 5917 -0.57% more
60 BERGERPBL 1418.5 229 0.15% more
61 BESTHLDNG 13.3 164893 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 32.1 301 0.31% more
64 BIFC 2.2 4729 -4.35% more
65 BNICL 43 33933 -0.92% more
66 BPML 23 46077 -3.77% more
67 BPPL 13 442038 -1.52% more
68 BRACBANK 66.7 111450 0% more
69 BSC 109.7 262346 -0.63% more
70 BSCPLC 126 99276 -1.18% more
71 BXPHARMA 110.5 48870 -0.54% more
72 CAPITECGBF 7.1 1022546 -1.39% more
73 CAPMBDBLMF 11.1 39171 -0.89% more
74 CAPMIBBLMF 6.2 395226 -8.82% more
75 CENTRALINS 36.3 13110 0.28% more
76 CENTRALPHL 8.6 130118 -3.37% more
77 CITYBANK 23.9 618861 -0.42% more
78 CITYGENINS 73.8 60303 0.14% more
79 CLICL 44.2 91921 -4.33% more
80 CNATEX 1.9 241526 -9.52% more
81 CONFIDCEM 49.9 6293 -0.2% more
82 CONTININS 23.2 55840 -1.28% more
83 COPPERTECH 17.5 37461 -1.69% more
84 CROWNCEMNT 50 5439 1.01% more
85 CRYSTALINS 47 35111 -2.29% more
86 CVOPRL 162.9 146414 1.56% more
87 DACCADYE 19.6 39450 0% more
88 DAFODILCOM 34.3 34950 -2% more
89 DBH 35 16721 -0.28% more
90 DBH1STMF 5.8 1000 1.75% more
91 DELTALIFE 65.8 25553 -1.2% more
92 DELTASPINN 3.6 91645 -5.26% more
93 DESCO 18.8 98402 2.17% more
94 DESHBANDHU 14.5 116597 -3.33% more
95 DGIC 20.2 16501 -2.42% more
96 DHAKABANK 10.8 185040 0.93% more
97 DHAKAINS 32.5 8834 -1.52% more
98 DOMINAGE 22.8 1523646 2.24% more
99 DOREENPWR 26.3 65621 0.77% more
100 DSHGARME 100.3 14830 1.83% more
101 DSSL 8.3 77004 -1.19% more
102 DULAMIACOT 118.5 7447 1.46% more
103 DUTCHBANGL 38.6 21242 -0.52% more
104 EASTERNINS 45 7292 0.22% more
105 EASTLAND 17.9 9286 0.56% more
106 EASTRNLUB 2480 3631 -1.11% more
107 EBL 22.9 95597 -0.87% more
108 EBL1STMF 3.5 115663 -2.78% more
109 EBLNRBMF 2.6 79699 0% more
110 ECABLES 113.5 6023 -0.35% more
111 EGEN 19.5 227545 -2.01% more
112 EHL 73.4 46887 -0.68% more
113 EIL 26.3 197214 -3.66% more
114 EMERALDOIL 12 62881 -2.44% more
115 ENVOYTEX 47.5 63898 -0.42% more
116 EPGL 16 33770 -1.23% more
117 ESQUIRENIT 21.6 9774 -0.46% more
118 ETL 8.8 144047 -1.12% more
119 EXIM1STMF 3 110700 -6.25% more
120 FAMILYTEX 1.1 712246 0% more
121 FARCHEM 13 69612 -4.41% more
122 FAREASTFIN 0.68 133302 -10.53% more
123 FAREASTLIF 19.7 7368 -6.19% more
124 FASFIN 0.73 43850 -9.88% more
125 FBFIF 2.7 82900 3.85% more
126 FEDERALINS 19.2 3082 -3.03% more
127 FEKDIL 17.9 705847 0.56% more
128 FINEFOODS 301.7 24986 -0.26% more
129 FIRSTFIN 2.3 12861 0% more
130 FORTUNE 11.7 86868 -7.14% more
131 FUWANGCER 10.9 161631 -1.8% more
132 FUWANGFOOD 10.1 324414 -2.88% more
133 GBBPOWER 6.2 16577 1.64% more
134 GEMINISEA 143.8 13652 -0.69% more
135 GENEXIL 23.8 209081 -2.06% more
136 GENNEXT 2 635120 -4.76% more
137 GHAIL 11.2 95336 0.9% more
138 GHCL 21 15470 0.48% more
139 GLDNJMF 6.6 276520 -2.94% more
140 GLOBALINS 25.1 8433 0% more
141 GOLDENSON 10.2 168947 -1.92% more
142 GP 278.3 15330 -1% more
143 GPHISPAT 16.6 129678 0.61% more
144 GQBALLPEN 515.1 1498 -2.09% more
145 GRAMEENS2 11 175558 -0.9% more
146 GREENDELMF 3 10000 -3.23% more
147 GREENDELT 48.5 6437 -2.02% more
148 GSPFINANCE 1.7 135322 -5.56% more
149 HAKKANIPUL 66.8 187171 -3.05% more
150 HAMI 108 1629 1.41% more
151 HEIDELBCEM 221 1420 -0.36% more
152 HFL 4.8 24252 0% more
153 HRTEX 14.1 107949 -9.62% more
154 HWAWELLTEX 40.6 11018 -0.98% more
155 IBNSINA 289.9 667 0.9% more
156 IBP 10.7 49303 -0.93% more
157 ICB 38.5 4742 1.85% more
158 ICB3RDNRB 3.8 56504 -2.56% more
159 ICBAGRANI1 6.5 63002 0% more
160 ICBAMCL2ND 5.6 2535 -1.75% more
161 ICBEPMF1S1 3.7 133200 -2.63% more
162 ICBIBANK 2.3 82682 -4.17% more
163 ICBSONALI1 4.4 336798 -2.22% more
164 ICICL 21.6 33821 1.89% more
165 IDLC 35.5 98170 0.28% more
166 IFADAUTOS 19.7 79929 -1.5% more
167 IFIC 4 6393038 -9.09% more
168 IFIC1STMF 2.6 454465 -3.7% more
169 IFILISLMF1 3.2 10155 -3.03% more
170 ILFSL 0.73 45618 -9.88% more
171 INDEXAGRO 69.1 3995 -6.37% more
172 INTECH 20.9 421525 -3.69% more
173 INTRACO 23.3 108667 0% more
174 IPDC 19.5 1004023 -2.01% more
175 ISLAMIBANK 36.6 42294 0.27% more
176 ISLAMICFIN 6.6 22768 1.54% more
177 ISLAMIINS 37.1 110 -1.59% more
178 ISNLTD 75.8 73067 -4.05% more
179 ITC 37 80069 0% more
180 JAMUNABANK 20.9 185321 0% more
181 JAMUNAOIL 186.4 23769 0.43% more
182 JANATAINS 22.9 20517 -2.55% more
183 JHRML 43.5 36347 -1.14% more
184 JMISMDL 117.6 2246 -3.61% more
185 KARNAPHULI 27.8 54749 -1.07% more
186 KAY&QUE 383.5 30634 1.21% more
187 KBPPWBIL 67.9 545003 -1.59% more
188 KDSALTD 38.9 130454 0% more
189 KEYACOSMET 3.9 401979 -2.5% more
190 KOHINOOR 560.3 2726 -0.28% more
191 KPCL 9.7 167148 -2.02% more
192 KPPL 10 42043 0% more
193 KTL 9.6 138461 -1.03% more
194 LEGACYFOOT 52 32592 -1.89% more
195 LHB 0 77617 -0.57% more
196 LIBRAINFU 599.1 2148 -0.17% more
197 LINDEBD 780.6 2229 -0.48% more
198 LOVELLO 88 152469 -2.33% more
199 LRBDL 9.8 48380 -2% more
200 LRGLOBMF1 2.9 52190 0% more
201 MAGURAPLEX 91.6 96497 0.66% more
202 MAKSONSPIN 4.7 62753 -4.08% more
203 MALEKSPIN 25.7 171005 -0.77% more
204 MARICO 2750 211 -0.18% more
205 MATINSPINN 48.5 47643 -1.22% more
206 MBL1STMF 3.4 18020 -5.56% more
207 MEGCONMILK 13.9 2010 2.96% more
208 MEGHNACEM 34 2018 1.49% more
209 MEGHNAINS 25 70325 -1.57% more
210 MEGHNALIFE 46.9 79888 -4.48% more
211 MEGHNAPET 20.8 21440 -5.88% more
212 MERCANBANK 7.5 118877 0% more
213 MERCINS 23.5 5081 0% more
214 METROSPIN 9.1 3631 3.41% more
215 MHSML 12.8 134528 -2.29% more
216 MIDASFIN 4.2 9114 -6.67% more
217 MIDLANDBNK 17.4 940694 -4.92% more
218 MIRACLEIND 31.3 50534 -2.19% more
219 MIRAKHTER 28 142939 -2.44% more
220 MITHUNKNIT 12.9 7637 -0.77% more
221 MJLBD 92 22261 0.99% more
222 MLDYEING 7.8 57340 1.3% more
223 MONNOAGML 300 6568 -0.23% more
224 MONNOCERA 75 66240 -4.09% more
225 MONNOFABR 17.7 604401 -1.12% more
226 MONOSPOOL 116 472707 -1.94% more
227 MPETROLEUM 213.8 104350 1.42% more
228 MTB 11.9 107690 2.59% more
229 NAHEEACP 15.7 53727 -0.63% more
230 NATLIFEINS 88 9618 -3.51% more
231 NAVANACNG 20.9 5554 -1.42% more
232 NAVANAPHAR 52.6 110713 0% more
233 NBL 2.3 1594465 -8% more
234 NCCBANK 10.9 158243 0% more
235 NCCBLMF1 3.7 128354 -2.63% more
236 NEWLINE 3.3 84808 -5.71% more
237 NFML 13.3 179645 -3.62% more
238 NHFIL 23.5 81740 -0.42% more
239 NITOLINS 25.7 707 2.8% more
240 NORTHERN 86.2 3 -1.26% more
241 NORTHRNINS 27.7 177 -2.12% more
242 NPOLYMER 24.9 12727 -0.4% more
243 NRBBANK 5 711609 -7.41% more
244 NRBCBANK 5.2 275212 -1.89% more
245 NTC 152.7 701 -3.11% more
246 NTLTUBES 65.5 35977 -2.38% more
247 NURANI 1.5 8121 -6.25% more
248 OAL 4.1 187526 -8.89% more
249 OIMEX 15.3 324351 -0.65% more
250 OLYMPIC 138 20784 -1.92% more
251 ONEBANKPLC 6.7 930812 -1.47% more
252 ORIONINFU 393.8 314404 5.04% more
253 ORIONPHARM 27.5 118411 -2.83% more
254 PADMALIFE 17.5 6638 8.02% more
255 PADMAOIL 191.8 19472 -0.93% more
256 PARAMOUNT 40 9471 -1.23% more
257 PDL 3.2 226008 -5.88% more
258 PENINSULA 15.2 523988 -5% more
259 PEOPLESINS 34.3 42971 -0.87% more
260 PF1STMF 4.8 53714 -2.04% more
261 PHARMAID 510 3761 -0.89% more
262 PHENIXINS 25.2 1576 -1.95% more
263 PHOENIXFIN 2.5 8370 -3.85% more
264 PHPMF1 2.5 171349 -7.41% more
265 PIONEERINS 44.8 44510 -0.88% more
266 PLFSL 0.65 332972 -8.45% more
267 POPULAR1MF 2.6 70005 0% more
268 POPULARLIF 42.4 64544 -0.93% more
269 POWERGRID 31.6 1641788 12.06% more
270 PRAGATIINS 66.8 240814 -0.15% more
271 PRAGATILIF 188.2 40947 -8.73% more
272 PREMIERBAN 4.1 188687 -2.38% more
273 PREMIERCEM 40.6 14838 -1.46% more
274 PREMIERLEA 0.82 7064 -8.89% more
275 PRIME1ICBA 4.2 22960 0% more
276 PRIMEBANK 26.5 42676 0.38% more
277 PRIMEFIN 1.6 72200 -5.88% more
278 PRIMEINSUR 30.4 62 -0.33% more
279 PRIMELIFE 31.8 7589 -3.05% more
280 PRIMETEX 12.7 4298 4.1% more
281 PROGRESLIF 41.1 3818 -5.52% more
282 PROVATIINS 27.1 11988 -0.73% more
283 PTL 44.8 42257 -3.24% more
284 PUBALIBANK 28.1 65021 0% more
285 PURABIGEN 18.9 13206 -1.05% more
286 QUASEMIND 39.9 122817 -2.44% more
287 QUEENSOUTH 9.9 88491 -4.81% more
288 RAHIMAFOOD 107.8 56063 0.47% more
289 RAHIMTEXT 150.4 11551 -1.31% more
290 RAKCERAMIC 21.1 14341 -1.4% more
291 RANFOUNDRY 153.9 8926 1.18% more
292 RDFOOD 17.7 223695 -4.32% more
293 RECKITTBEN 3363 140 -0.21% more
294 REGENTTEX 1.8 11703 -5.26% more
295 RELIANCE1 14.1 13606 -6% more
296 RELIANCINS 64 5423 -0.47% more
297 RENATA 395 33996 -2.92% more
298 RENWICKJA 0 530 0% more
299 REPUBLIC 26.1 22761 -2.25% more
300 RINGSHINE 2.1 330145 -4.55% more
301 ROBI 28.5 638619 -0.7% more
302 RSRMSTEEL 5 19538 -1.96% more
303 RUNNERAUTO 35.6 607364 0% more
304 RUPALIBANK 16.7 97728 0.6% more
305 RUPALIINS 19.7 33362 -3.43% more
306 RUPALILIFE 76.3 443665 -4.03% more
307 SAFKOSPINN 12.4 7252 -5.34% more
308 SAIFPOWER 4.2 121018 -4.55% more
309 SAIHAMCOT 17.9 1011445 -0.56% more
310 SAIHAMTEX 14.6 178779 0% more
311 SALAMCRST 14.9 278029 0% more
312 SALVOCHEM 27.4 365012 2.24% more
313 SAMATALETH 77.8 20679 1.43% more
314 SAMORITA 0 26138 -1.16% more
315 SANDHANINS 18 46346 0% more
316 SAPORTL 46.3 1450629 0.65% more
317 SBACBANK 5.2 138269 -5.45% more
318 SEAPEARL 34.7 377448 -1.14% more
319 SEMLFBSLGF 4.7 3002 -2.08% more
320 SEMLIBBLSF 6.1 3495 0% more
321 SHAHJABANK 16.8 185865 -0.59% more
322 SHARPIND 11 27494 -0.9% more
323 SHASHADNIM 15.6 49640 -1.27% more
324 SHEPHERD 12.4 36172 0% more
325 SHURWID 3.5 8651 -2.78% more
326 SHYAMPSUG 0 501 -4.17% more
327 SICL 18.3 40495 -1.08% more
328 SILCOPHL 13 36550 -1.52% more
329 SILVAPHL 8.5 29380 -1.16% more
330 SIMTEX 32.8 820767 1.23% more
331 SINGERBD 97 1455 -0.61% more
332 SINOBANGLA 41.4 125630 -1.66% more
333 SIPLC 47.4 105036 -1.46% more
334 SKTRIMS 7.2 28136 0% more
335 SONALIANSH 219.3 139223 4.23% more
336 SONALILIFE 68.3 16289 -1.44% more
337 SONALIPAPR 207.8 112626 -0.81% more
338 SONARBAINS 24.6 11929 -2.38% more
339 SONARGAON 22.5 75394 0.45% more
340 SOUTHEASTB 8.6 357178 -1.15% more
341 SPCERAMICS 14.4 94240 -1.37% more
342 SPCL 47 323171 -0.84% more
343 SQUARETEXT 52 28207 -1.89% more
344 SQURPHARMA 212.3 132594 -0.23% more
345 SSSTEEL 3.3 183276 -5.71% more
346 STANCERAM 61 1501 -3.02% more
347 STANDARINS 34.3 17556 -1.15% more
348 STANDBANKL 4.9 84483 2.08% more
349 STYLECRAFT 44.8 2122 -1.32% more
350 SUMITPOWER 0 494121 -0.72% more
351 SUNLIFEINS 49.7 6096 0% more
352 TAKAFULINS 34 123 1.8% more
353 TALLUSPIN 4.9 14650 -2% more
354 TAMIJTEX 125.8 21408 -0.94% more
355 TECHNODRUG 30.5 152034 -0.65% more
356 TILIL 38.9 394713 -4.89% more
357 TITASGAS 16.3 111354 1.24% more
358 TOSRIFA 16.6 40702 -0.6% more
359 TRUSTB1MF 2.7 39116 -3.57% more
360 TRUSTBANK 16.7 17496 0% more
361 TUNGHAI 1.4 47904 0% more
362 UCB 10 867678 0% more
363 UNILEVERCL 2360 1 -0.64% more
364 UNIONCAP 3.3 127458 -2.94% more
365 UNIONINS 30.2 30526 -2.89% more
366 UNIQUEHRL 39.2 40114 0.26% more
367 UNITEDFIN 11.3 68782 0% more
368 UNITEDINS 38 135 -3.06% more
369 UPGDCL 125.4 8799 0.16% more
370 USMANIAGL 29 902 -1.02% more
371 UTTARABANK 21.2 195715 -0.47% more
372 UTTARAFIN 10.8 131 3.85% more
373 VAMLBDMF1 7.2 7895 0% more
374 VAMLRBBF 4.9 79903 -3.92% more
375 VFSTDL 10.3 519344 -4.63% more
376 WALTONHIL 361.2 8045 -0.96% more
377 WATACHEM 115 7475 -2.62% more
378 WMSHIPYARD 7.3 113789 -2.67% more
379 YPL 13.8 14427 -4.17% more
380 ZAHEENSPIN 3.6 38573 2.86% more
381 ZAHINTEX 4.4 5691 2.33% more
382 ZEALBANGLA 0 1205 -4.52% more