Updated: 02:30:59 PM 17 Aug (13 hrs ago)
DSEX: 5401.49 51.24 + 0.96% +
Trade: 221135 Volume: 251494497 Value: 8017.124 (mn)
+ Up: 217 + Down: 126 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 854579 0% more
1STPRIMFMF 20.1 744804 -0.5% more
AAMRANET 17.7 120276 -0.56% more
AAMRATECH 12.5 11556 0.81% more
ABB1STMF 3.4 3441302 0% more
ABBANK 6.6 830686 1.54% more
ACFL 18.2 105044 -0.55% more
ACI 192.1 42182 -1.34% more
ACIFORMULA 139.3 47713 1.38% more
ACMELAB 81.5 253147 0.99% more
ACMEPL 16 4367573 6.67% more
ACTIVEFINE 9 179425 -1.1% more
ADNTEL 74.8 109131 1.49% more
ADVENT 14.7 286474 0% more
AFCAGRO 7.8 116308 -1.27% more
AFTABAUTO 35.1 234689 -0.28% more
AGNISYSL 25.7 965062 0.39% more
AGRANINS 24.4 39620 -1.21% more
AIBL1STIMF 4.6 992154 -2.13% more
AIL 47.3 804237 0.21% more
AL-HAJTEX 147.1 321165 3.37% more
ALARABANK 17.8 145345 2.89% more
ALIF 5.6 180302 0% more
ALLTEX 11 55175 1.85% more
AMANFEED 24.5 257619 1.66% more
AMBEEPHA 835.9 9303 1.38% more
AMCL(PRAN) 242.1 7684 -1.06% more
ANLIMAYARN 22.4 31087 1.36% more
ANWARGALV 84.7 694771 0.24% more
AOL 14 133645 0.72% more
APEXFOODS 260.6 63941 2.28% more
APEXFOOT 226.4 80285 -0.79% more
APEXSPINN 157 154702 1.23% more
APEXTANRY 81.3 68919 1.5% more
APOLOISPAT 3.2 69167 0% more
ARAMIT 219.1 40907 -2.19% more
ARAMITCEM 12.8 64943 0.79% more
ARGONDENIM 17.8 627871 0% more
ASIAINS 25.9 65206 1.57% more
ASIAPACINS 32.6 50293 -1.21% more
ASIATICLAB 52.2 3549525 0.97% more
ATLASBANG 62.2 3254 -0.64% more
AZIZPIPES 57.9 82876 8.43% more
BANGAS 120.9 447888 2.28% more
BANKASIA 19.1 2173968 2.69% more
BARKAPOWER 10.6 669423 -0.93% more
BATASHOE 869.8 1056 0.35% more
BATBC 290.1 152620 -0.85% more
BAYLEASING 4.1 51474 -2.38% more
BBS 10.5 264642 0% more
BBSCABLES 15.9 272872 -0.62% more
BDAUTOCA 120.9 139032 3.07% more
BDCOM 23.7 167121 0.42% more
BDFINANCE 10.5 327122 0% more
BDLAMPS 159.9 83499 3.09% more
BDTHAI 12.2 667351 -0.81% more
BDTHAIFOOD 14.8 594800 1.37% more
BDWELDING 10 33713 0% more
BEACHHATCH 47.4 1017133 -0.63% more
BEACONPHAR 116.4 451284 1.22% more
BENGALWTL 19.2 550780 -1.03% more
BERGERPBL 1556.7 5546 0.18% more
BESTHLDNG 15.9 561473 1.92% more
BEXIMCO 110.1 107 0% more
BGIC 30.3 87745 -0.66% more
BIFC 5.7 16196 -1.72% more
BNICL 39.7 76367 -0.5% more
BPML 33.1 165133 4.09% more
BPPL 13.9 1311233 0% more
BRACBANK 69 945303 0.44% more
BSC 118.5 2325759 0.34% more
BSCPLC 149.9 313478 -0.46% more
BSRMLTD 86.8 57908 0.7% more
BSRMSTEEL 65 107282 0.31% more
BXPHARMA 120.1 1902587 4.07% more
CAPITECGBF 7.2 701816 2.86% more
CAPMBDBLMF 8.7 417052 -2.25% more
CAPMIBBLMF 7.7 97732 -2.53% more
CENTRALINS 38.6 97776 -1.03% more
CENTRALPHL 10.4 726796 -0.95% more
CITYBANK 25 14802701 5.93% more
CITYGENINS 57.4 638824 0.35% more
CLICL 44.9 140001 1.58% more
CNATEX 3.1 240038 0% more
CONFIDCEM 58.8 322939 1.91% more
CONTININS 23.3 161917 -0.85% more
COPPERTECH 20.8 192547 2.46% more
CROWNCEMNT 50.5 46998 2.02% more
CRYSTALINS 43.3 204086 -1.59% more
CVOPRL 160.3 748194 5.53% more
DACCADYE 16.6 261442 -0.6% more
DAFODILCOM 57 308559 4.2% more
DBH 38.2 180108 0.53% more
DBH1STMF 6 104716 0% more
DELTALIFE 73 183364 -0.54% more
DELTASPINN 5.6 180416 1.82% more
DESCO 25 102978 2.04% more
DESHBANDHU 19.8 719898 -1% more
DGIC 22 115204 0.46% more
DHAKABANK 12.3 5078239 1.65% more
DHAKAINS 35.3 25714 -1.4% more
DOMINAGE 15.2 8219005 2.7% more
DOREENPWR 25.4 269419 0.4% more
DSHGARME 126.6 204294 9.99% more
DSSL 10.6 1460504 1.92% more
DULAMIACOT 106.2 137535 9.94% more
DUTCHBANGL 43.2 181252 1.41% more
EASTERNINS 43.9 30803 0% more
EASTLAND 18.5 33022 1.09% more
EASTRNLUB 2604 11247 -0.09% more
EBL 25.6 515271 1.19% more
EBL1STMF 4.2 185457 2.44% more
EBLNRBMF 3.4 98320 -2.86% more
ECABLES 127.4 74913 3.07% more
EGEN 21 771949 0.96% more
EHL 88.5 1106523 1.37% more
EIL 32.6 1036317 -1.21% more
EMERALDOIL 20.6 203251 -0.48% more
ENVOYTEX 47 675879 5.15% more
EPGL 16.9 557450 -1.74% more
ESQUIRENIT 23.3 253159 1.3% more
ETL 8.9 1014777 0% more
EXIM1STMF 4.5 478275 0% more
EXIMBANK 5.5 854586 -1.79% more
FAMILYTEX 2.2 62308 0% more
FARCHEM 21.4 246712 1.9% more
FAREASTFIN 3.1 208549 0% more
FAREASTLIF 27.2 41753 -0.73% more
FASFIN 2.6 105066 0% more
FBFIF 3.5 310055 0% more
FEDERALINS 19.9 44957 -1% more
FEKDIL 17.6 2470762 1.73% more
FINEFOODS 267.3 178721 0.04% more
FIRSTFIN 3.1 11948 3.33% more
FIRSTSBANK 3.7 1592186 -2.63% more
FORTUNE 16 486211 5.26% more
FUWANGCER 12.7 440592 0% more
FUWANGFOOD 14.3 1103893 -1.38% more
GBBPOWER 7 108327 -1.41% more
GEMINISEA 181.3 340537 1.51% more
GENEXIL 23.4 204440 1.3% more
GENNEXT 2.6 586466 0% more
GHAIL 13.5 1626418 0.75% more
GHCL 19.5 106736 1.04% more
GIB 2.8 402631 -3.45% more
GLDNJMF 6.9 496554 -1.43% more
GLOBALINS 26.8 139167 0% more
GOLDENSON 11 873876 -0.9% more
GP 303.8 159016 -0.33% more
GPHISPAT 18.9 662840 0.53% more
GQBALLPEN 311.4 152644 8.73% more
GRAMEENS2 13.3 217847 0.76% more
GREENDELMF 3.9 86170 2.63% more
GREENDELT 47.6 35627 0.85% more
GSPFINANCE 4.8 52085 2.13% more
HAKKANIPUL 80.5 1098112 -0.49% more
HAMI 100.3 48833 -2.34% more
HEIDELBCEM 244 32081 -2.13% more
HFL 8.1 72107 -1.22% more
HRTEX 27.4 285086 1.48% more
HWAWELLTEX 52.5 341398 9.38% more
IBNSINA 305.2 118731 -0.91% more
IBP 12.9 1305351 -0.77% more
ICB 52.7 664346 0.19% more
ICB3RDNRB 4.5 58046 0% more
ICBAGRANI1 7 8300 2.94% more
ICBAMCL2ND 5.8 55402 0% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 2.9 153256 0% more
ICBSONALI1 5 930029 -1.96% more
ICICL 21 154859 -0.94% more
IDLC 38.6 638195 0.26% more
IFADAUTOS 23.4 159363 0.86% more
IFIC 6.2 3083003 0% more
IFIC1STMF 3.5 675650 -5.41% more
IFILISLMF1 4.3 195257 -2.27% more
ILFSL 2.7 63809 3.85% more
INDEXAGRO 77.1 412145 -2.41% more
INTECH 20.9 480040 -1.88% more
INTRACO 22 2025217 3.77% more
IPDC 19 3088415 3.83% more
ISLAMIBANK 45.8 609942 2.69% more
ISLAMICFIN 7.7 143583 0% more
ISLAMIINS 38 23966 -0.26% more
ISNLTD 49.7 952197 0.81% more
ITC 40.2 739501 1.26% more
JAMUNABANK 21.4 7935521 3.88% more
JAMUNAOIL 189.3 42720 0.16% more
JANATAINS 24.1 22579 0% more
JHRML 53.3 551249 1.52% more
JMISMDL 159.4 80720 0.69% more
JUTESPINN 225.7 2325 -1.27% more
KARNAPHULI 29.9 626823 -1.64% more
KAY&QUE 339.8 197864 2.35% more
KBPPWBIL 119.9 909637 -1.72% more
KDSALTD 42.9 935593 1.42% more
KEYACOSMET 4.6 262187 -2.13% more
KOHINOOR 523.3 23621 0.1% more
KPCL 10.4 176777 -0.95% more
KPPL 18.3 828599 7.65% more
KTL 12.4 1525930 1.64% more
LANKABAFIN 17.1 1316967 1.18% more
LEGACYFOOT 68.3 950744 -3.53% more
LHB 57 451711 0.71% more
LIBRAINFU 792 18014 3.14% more
LINDEBD 949.2 7739 0.08% more
LOVELLO 86.5 470255 -0.92% more
LRBDL 13.9 205396 0.72% more
LRGLOBMF1 3.6 113446 0% more
MAGURAPLEX 99.5 1294796 2.58% more
MAKSONSPIN 6.4 99652 1.59% more
MALEKSPIN 31.1 6049135 4.71% more
MARICO 2905.1 2381 0.27% more
MATINSPINN 52.6 234812 1.94% more
MBL1STMF 4.4 94225 2.33% more
MEGCONMILK 18.5 102115 2.78% more
MEGHNACEM 42.3 5832 0.71% more
MEGHNAINS 25.2 250321 -0.79% more
MEGHNALIFE 56.6 425113 -2.58% more
MEGHNAPET 27.6 92063 5.34% more
MERCANBANK 9.6 3356440 3.23% more
MERCINS 24.2 9999 0.41% more
METROSPIN 10.9 26008 1.87% more
MHSML 15.4 474841 1.99% more
MIDASFIN 7.2 26939 2.86% more
MIDLANDBNK 20.1 2883657 6.35% more
MIRACLEIND 27.6 128618 0% more
MIRAKHTER 27.7 433461 0% more
MITHUNKNIT 19.5 259989 9.55% more
MJLBD 99.9 411429 2.78% more
MLDYEING 9.2 661085 0% more
MONNOAGML 379 52968 0.72% more
MONNOCERA 89.4 683941 5.67% more
MONNOFABR 14.3 966358 2.14% more
MONOSPOOL 115.3 702750 -0.95% more
MPETROLEUM 211.2 23527 0.43% more
MTB 13.1 483869 0.77% more
NAHEEACP 20.7 491741 1.97% more
NAVANACNG 21.1 59385 -0.47% more
NAVANAPHAR 55.9 598926 -0.36% more
NBL 3.8 484065 0% more
NCCBANK 12.8 3715540 1.59% more
NCCBLMF1 5.1 47518 0% more
NEWLINE 6.7 114443 0% more
NFML 10.1 21612 -0.98% more
NHFIL 23.8 2279459 0% more
NITOLINS 26 21198 0% more
NORTHERN 117.7 2627 0.26% more
NORTHRNINS 28.4 6099 -0.7% more
NPOLYMER 30.7 195620 1.99% more
NRBBANK 9.2 2301803 2.22% more
NRBCBANK 7.1 491352 1.43% more
NTC 176.2 14466 3.65% more
NTLTUBES 85.3 973152 3.39% more
NURANI 2.9 223765 3.57% more
OAL 6.9 276659 -1.43% more
OIMEX 23.4 595699 2.18% more
OLYMPIC 165.4 471124 -0.54% more
ONEBANKPLC 8.2 3977660 2.5% more
ORIONINFU 480.4 573934 4.46% more
ORIONPHARM 31.7 434422 0.63% more
PADMALIFE 19.2 31923 -1.54% more
PADMAOIL 200.4 34287 -0.05% more
PARAMOUNT 38.7 64608 0.78% more
PDL 6.5 238768 6.56% more
PENINSULA 10.6 96850 -0.93% more
PEOPLESINS 32.4 80964 -0.92% more
PF1STMF 5 426277 -1.96% more
PHARMAID 664.6 68127 0.47% more
PHENIXINS 25.6 42664 1.19% more
PHOENIXFIN 3.4 141275 -2.86% more
PHPMF1 3.3 402301 0% more
PIONEERINS 42.7 133752 2.15% more
PLFSL 2 309469 5.26% more
POPULAR1MF 3.4 259604 -2.86% more
POPULARLIF 44.5 346624 -1.11% more
POWERGRID 33.3 83571 1.22% more
PRAGATIINS 51.3 27440 -0.19% more
PRAGATILIF 0 270894 -2.22% more
PREMIERBAN 7.3 1511091 2.82% more
PREMIERCEM 46.5 60948 -0.64% more
PREMIERLEA 2.9 1001 3.57% more
PRIME1ICBA 4.9 71334 0% more
PRIMEBANK 28.1 3252343 1.44% more
PRIMEFIN 4.1 35248 2.5% more
PRIMEINSUR 34 193878 -2.02% more
PRIMELIFE 40.1 62023 -1.47% more
PRIMETEX 14.2 83958 3.65% more
PROGRESLIF 46.6 51465 -2.31% more
PROVATIINS 31.7 111558 0.32% more
PTL 46.6 164482 1.08% more
PUBALIBANK 30.4 2452113 4.83% more
PURABIGEN 17.4 23991 0% more
QUASEMIND 42.6 2340325 3.9% more
QUEENSOUTH 12.9 409500 1.57% more
RAHIMAFOOD 157.2 629903 -0.76% more
RAHIMTEXT 201.5 215422 -2.61% more
RAKCERAMIC 21.8 92483 0.46% more
RANFOUNDRY 157.8 19110 -0.57% more
RDFOOD 23.3 1246017 2.64% more
RECKITTBEN 3360.3 2140 -0.31% more
REGENTTEX 3.4 86062 0% more
RELIANCE1 15.3 1201239 -0.65% more
RELIANCINS 59.6 53618 2.76% more
RENATA 496 74221 0.34% more
RENWICKJA 688.6 41 0.2% more
REPUBLIC 27.7 122889 -1.77% more
RINGSHINE 3 556683 0% more
ROBI 27.8 3401749 2.58% more
RSRMSTEEL 10.1 32557 3.06% more
RUNNERAUTO 29.1 139223 2.11% more
RUPALIBANK 22.6 512503 1.35% more
RUPALIINS 20.8 115145 -0.95% more
RUPALILIFE 84.7 262030 -1.05% more
SAFKOSPINN 14 235020 -3.45% more
SAIFPOWER 6.6 402043 -1.49% more
SAIHAMCOT 16.6 6589234 5.06% more
SAIHAMTEX 15.3 1199070 3.38% more
SALAMCRST 18.1 471107 -1.09% more
SALVOCHEM 26.2 1671710 3.15% more
SAMATALETH 97.4 206448 0.72% more
SAMORITA 70.8 300210 3.81% more
SANDHANINS 21.7 357015 -1.36% more
SAPORTL 23.9 332024 0.42% more
SBACBANK 8.2 383130 2.5% more
SEAPEARL 56.3 1290520 0.54% more
SEMLFBSLGF 5.1 206290 2% more
SEMLIBBLSF 6.4 81327 -1.54% more
SEMLLECMF 7 3991868 1.45% more
SHAHJABANK 18.6 337546 0% more
SHARPIND 17.5 88624 0.57% more
SHASHADNIM 18.7 252088 1.08% more
SHEPHERD 17.3 295973 -0.57% more
SHURWID 6.9 64986 1.47% more
SHYAMPSUG 120.2 3727 -2.36% more
SIBL 6.8 394013 -1.45% more
SICL 20.4 78982 0% more
SILCOPHL 15.1 716222 -0.66% more
SILVAPHL 11.6 1414752 -0.85% more
SIMTEX 17.7 832623 1.72% more
SINGERBD 106.4 20642 -0.37% more
SINOBANGLA 45.3 699466 1.8% more
SIPLC 47.8 55545 0.84% more
SKTRIMS 9.5 54399 1.06% more
SONALIANSH 209.5 327477 -1.74% more
SONALIPAPR 187.5 512870 -1.32% more
SONARBAINS 25.4 87356 -1.55% more
SONARGAON 35.8 831424 -1.65% more
SOUTHEASTB 10 9852618 5.26% more
SPCERAMICS 19 572268 -0.52% more
SPCL 42.6 518624 3.4% more
SQUARETEXT 55.8 441374 6.49% more
SQURPHARMA 225.4 302326 0.22% more
SSSTEEL 5.6 436465 1.82% more
STANCERAM 98.8 122333 1.23% more
STANDARINS 44.7 208787 0.45% more
STANDBANKL 6.9 2403168 2.99% more
STYLECRAFT 84.1 266737 -0.47% more
SUMITPOWER 15.2 466948 -1.94% more
SUNLIFEINS 52 318370 0.97% more
TAKAFULINS 33.6 844 1.51% more
TALLUSPIN 6.2 384785 3.33% more
TAMIJTEX 137.6 77146 -0.15% more
TB10Y0234 106.84 7000 -0.54% more
TB20Y0545 116.21 4000 1.42% more
TB20Y0744 115.76 2000 -2.17% more
TECHNODRUG 31.5 418526 0% more
TILIL 58.5 685242 1.21% more
TITASGAS 23.4 1950067 5.88% more
TOSRIFA 19.5 605580 2.09% more
TRUSTB1MF 3.6 33532 0% more
TRUSTBANK 19.9 2239600 3.65% more
TUNGHAI 2.6 37100 0% more
UCB 10.4 2095965 1.96% more
UNILEVERCL 2494.3 343 0.79% more
UNIONBANK 2.9 467820 3.57% more
UNIONCAP 4.4 36937 0% more
UNIONINS 34.8 120124 0% more
UNIQUEHRL 39.4 243455 1.29% more
UNITEDFIN 12.7 280755 1.6% more
UNITEDINS 38.8 34439 -0.51% more
UPGDCL 138.4 36689 0.87% more
USMANIAGL 34.6 15735 1.76% more
UTTARABANK 21.5 1885218 1.42% more
UTTARAFIN 14.5 37466 -3.97% more
VAMLBDMF1 7 198901 0% more
VAMLRBBF 6 64017 5.26% more
VFSTDL 7 323324 -1.41% more
WALTONHIL 448.2 15082 -0.33% more
WATACHEM 144.2 41219 0.56% more
WMSHIPYARD 8.3 250294 0% more
YPL 17.9 717389 7.19% more
ZAHEENSPIN 6.7 413644 1.52% more
ZAHINTEX 4.3 76421 4.88% more
ZEALBANGLA 87 11796 3.45% more