Updated: 02:30:59 PM 07 Dec (4 hrs ago)
DSEX: 4872.64 -13.93 - -0.28% -
Trade: 114764 Volume: 100666901 Value: 2676.458 (mn)
+ Up: 120 + Down: 201 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 18800 -3.85% more
2 1STPRIMFMF 18.1 140129 -0.55% more
3 AAMRANET 17.4 72591 -1.69% more
4 AAMRATECH 10.6 39044 0% more
5 ABB1STMF 2.7 210807 3.85% more
6 ABBANK 4.2 545692 0% more
7 ACFL 17.8 27627 -0.56% more
8 ACI 185.1 47032 2.15% more
9 ACIFORMULA 127 2102 0.63% more
10 ACMELAB 69.5 128705 -0.43% more
11 ACMEPL 17.1 1881830 0.59% more
12 ACTIVEFINE 5.9 83501 -1.67% more
13 ADNTEL 56 172366 -2.95% more
14 ADVENT 13.5 110308 -0.74% more
15 AFCAGRO 5.2 20003 0% more
16 AFTABAUTO 34 600734 -2.58% more
17 AGNISYSL 20.7 216009 -1.43% more
18 AGRANINS 20.8 9635 -1.42% more
19 AIBL1STIMF 3.3 173368 0% more
20 AIL 43.1 264256 -0.23% more
21 AL-HAJTEX 128 27279 1.11% more
22 ALARABANK 16.6 4029 0.61% more
23 ALIF 4.2 35914 0% more
24 ALLTEX 13.9 692625 0% more
25 AMANFEED 23 214589 0% more
26 AMBEEPHA 734.2 586 0.4% more
27 AMCL(PRAN) 203 1009 -0.29% more
28 ANLIMAYARN 19.6 18491 5.38% more
29 ANWARGALV 81.2 733172 -6.77% more
30 AOL 14.3 59462 0.7% more
31 APEXFOODS 210.5 3004 0.19% more
32 APEXFOOT 180.5 49804 -1.15% more
33 APEXSPINN 161.1 147488 4.14% more
34 APEXTANRY 57.5 2986 1.23% more
35 APOLOISPAT 2.2 173945 4.76% more
36 ARAMIT 183.3 2799 -0.54% more
37 ARAMITCEM 9 22925 1.12% more
38 ARGONDENIM 17.1 289481 -2.29% more
39 ASIAINS 25.9 30480 -1.15% more
40 ASIAPACINS 30.3 27877 -0.66% more
41 ASIATICLAB 50.5 375670 0.8% more
42 ATLASBANG 51.3 3477 0.2% more
43 AZIZPIPES 44 4823 -1.12% more
44 BANGAS 105.2 31878 -1.22% more
45 BANKASIA 18.1 16535 0% more
46 BARKAPOWER 7 154716 -1.41% more
47 BATASHOE 804 645 0.05% more
48 BATBC 247.9 50421 -0.44% more
49 BAYLEASING 2.9 8862 0% more
50 BBS 9 474470 -2.17% more
51 BBSCABLES 14.4 161689 -1.37% more
52 BDAUTOCA 122.7 35784 0% more
53 BDCOM 24.7 407083 -1.98% more
54 BDFINANCE 13.4 55048 -0.74% more
55 BDLAMPS 124 3950 -1.43% more
56 BDTHAI 11.7 3585586 -9.3% more
57 BDTHAIFOOD 16.4 4502700 -1.8% more
58 BDWELDING 11.5 178138 6.48% more
59 BEACHHATCH 48.6 292828 -0.21% more
60 BEACONPHAR 105 85216 0% more
61 BENGALWTL 17.5 34562 0% more
62 BERGERPBL 1409.7 277 -0.2% more
63 BESTHLDNG 13.8 278325 -2.13% more
64 BGIC 29.6 13856 -1% more
65 BIFC 1.8 183438 0% more
66 BNICL 43.2 65119 -0.92% more
67 BPML 24.6 17551 0.82% more
68 BPPL 14.9 1409517 -1.32% more
69 BRACBANK 65.6 153413 -0.15% more
70 BSCPLC 127.2 32313 0.16% more
71 BSRMLTD 76 14073 -1.04% more
72 BSRMSTEEL 63.1 33325 -0.63% more
73 BXPHARMA 109.9 112163 -0.36% more
74 CAPITECGBF 6.9 651019 -1.43% more
75 CAPMBDBLMF 10.3 597661 1.98% more
76 CAPMIBBLMF 6.5 28272 0% more
77 CENTRALINS 36 12315 -0.55% more
78 CENTRALPHL 9.5 477668 1.06% more
79 CITYBANK 24 874601 0.42% more
80 CITYGENINS 77.1 97470 -0.13% more
81 CLICL 51.1 527081 3.65% more
82 CNATEX 2.2 63833 0% more
83 CONFIDCEM 48.8 39923 -1.41% more
84 CONTININS 22.7 50996 0% more
85 COPPERTECH 18.4 120817 -2.65% more
86 CROWNCEMNT 46.6 1524 -0.85% more
87 CRYSTALINS 48.1 132725 -0.21% more
88 CVOPRL 160.7 185964 0.75% more
89 DACCADYE 17.9 72314 1.13% more
90 DAFODILCOM 35 14598 -0.57% more
91 DBH 33.9 18858 4.95% more
92 DBH1STMF 6.3 221871 1.61% more
93 DELTALIFE 65.7 26478 0% more
94 DELTASPINN 4.9 48869 2.08% more
95 DESCO 20.7 20225 0.49% more
96 DESHBANDHU 15.8 274666 1.28% more
97 DGIC 19.3 103292 -2.03% more
98 DHAKABANK 11 434973 0% more
99 DHAKAINS 33.7 4845 -0.88% more
100 DOMINAGE 26.2 3418928 3.15% more
101 DOREENPWR 29.5 367529 0.34% more
102 DSHGARME 104.8 50055 0.96% more
103 DSSL 8.5 877479 -2.3% more
104 DULAMIACOT 130.1 4489 0.85% more
105 DUTCHBANGL 38 32608 -0.52% more
106 EASTERNINS 46.1 21396 -1.5% more
107 EASTLAND 17.9 20739 0.56% more
108 EASTRNLUB 2494.2 4971 0.37% more
109 EBL 22.5 772003 -0.88% more
110 EBL1STMF 3.6 20012 0% more
111 EBLNRBMF 2.5 83978 0% more
112 ECABLES 109 3832 1.87% more
113 EGEN 19 434497 -1.55% more
114 EHL 71 99002 0.28% more
115 EIL 25.6 152616 -1.16% more
116 EMERALDOIL 15.1 187146 -1.95% more
117 ENVOYTEX 46.6 87327 0% more
118 EPGL 16 255655 0% more
119 ESQUIRENIT 21.6 91764 0.47% more
120 ETL 10.2 2321252 2% more
121 EXIM1STMF 2.9 240738 3.57% more
122 FAMILYTEX 1.2 140420 0% more
123 FARCHEM 14.6 74505 -2.67% more
124 FAREASTFIN 0.67 558091 9.84% more
125 FAREASTLIF 18.5 42822 -0.54% more
126 FASFIN 0.81 181091 -10% more
127 FBFIF 2.8 4711 0% more
128 FEDERALINS 18.5 115079 -4.64% more
129 FEKDIL 14.2 889350 -0.7% more
130 FINEFOODS 338.1 135878 3.78% more
131 FIRSTFIN 2.5 29615 4.17% more
132 FORTUNE 14.1 335416 -1.4% more
133 FUWANGCER 11.5 412297 -0.86% more
134 FUWANGFOOD 11.3 374444 -2.59% more
135 GBBPOWER 6.2 38065 3.33% more
136 GEMINISEA 137.2 44884 -0.15% more
137 GENEXIL 23.5 1358706 -4.08% more
138 GENNEXT 2.2 31986 0% more
139 GHAIL 11.7 440113 0% more
140 GHCL 20.4 188891 -7.27% more
141 GLDNJMF 6.2 57364 1.64% more
142 GLOBALINS 24.2 36125 -1.22% more
143 GOLDENSON 11 2372521 5.77% more
144 GP 278.2 23469 -0.29% more
145 GPHISPAT 16.5 195411 -1.2% more
146 GQBALLPEN 407.6 10631 1.54% more
147 GRAMEENS2 10.9 49158 0.93% more
148 GREENDELMF 3 25210 7.14% more
149 GREENDELT 51 4455 -0.58% more
150 GSPFINANCE 1.5 263133 -6.25% more
151 HAKKANIPUL 67 153123 -0.45% more
152 HAMI 115 37354 4.55% more
153 HEIDELBCEM 216.8 3574 0.32% more
154 HFL 6.2 5510 -1.59% more
155 HRTEX 15.4 32320 -3.75% more
156 HWAWELLTEX 39.1 14255 -1.51% more
157 IBNSINA 307.4 7149 0.2% more
158 ICB 36.6 46189 -0.81% more
159 ICB3RDNRB 4.1 248 2.5% more
160 ICBAGRANI1 6.5 2193 0% more
161 ICBAMCL2ND 5.6 1010 0% more
162 ICBEPMF1S1 3.6 11262 0% more
163 ICBIBANK 2.7 28517 3.85% more
164 ICBSONALI1 4.2 155002 0% more
165 ICICL 22.6 135386 -0.44% more
166 IDLC 35.4 50569 -1.39% more
167 IFADAUTOS 22.6 382461 0% more
168 IFIC 4.5 3437599 -2.17% more
169 IFIC1STMF 2.7 152550 0% more
170 IFILISLMF1 3.3 9332 0% more
171 ILFSL 0.73 380656 10.61% more
172 INDEXAGRO 65.8 13601 -0.6% more
173 INTECH 25.7 897951 -6.55% more
174 INTRACO 0 191800 -1.92% more
175 IPDC 18.9 690890 0% more
176 ISLAMIBANK 35.9 70553 -0.28% more
177 ISLAMICFIN 8.7 157876 2.35% more
178 ISLAMIINS 35.9 37268 -2.45% more
179 ISNLTD 79.9 78144 1.4% more
180 ITC 38.6 260711 0% more
181 JAMUNABANK 20.9 400621 -0.48% more
182 JAMUNAOIL 188.7 42991 -0.32% more
183 JANATAINS 23.5 22959 -0.42% more
184 JHRML 42.7 23392 -0.47% more
185 JMISMDL 116.1 925 -2.52% more
186 JUTESPINN 193.1 844 1.31% more
187 KARNAPHULI 27.1 70719 -0.37% more
188 KAY&QUE 365.2 42431 1.05% more
189 KBPPWBIL 54.9 2055063 -5.34% more
190 KDSALTD 41.1 277573 -0.96% more
191 KEYACOSMET 4.1 226555 -2.38% more
192 KOHINOOR 499.6 3236 -0.26% more
193 KPCL 10.3 138565 -0.96% more
194 KPPL 16.8 1263080 -9.68% more
195 KTL 11.7 2082637 -4.1% more
196 LANKABAFIN 12.6 141071 0% more
197 LEGACYFOOT 54.3 49142 -0.73% more
198 LHB 48.6 94489 -0.41% more
199 LIBRAINFU 637.6 1599 -0.86% more
200 LINDEBD 748.2 2588 0.25% more
201 LOVELLO 67.6 747538 -5.06% more
202 LRBDL 10.2 143449 -0.97% more
203 LRGLOBMF1 2.7 64244 -3.57% more
204 MAGURAPLEX 82 124288 -0.36% more
205 MAKSONSPIN 5.4 55987 0% more
206 MALEKSPIN 27 367772 -1.82% more
207 MARICO 2720 3263 -0.21% more
208 MATINSPINN 44.5 16775 0% more
209 MBL1STMF 3.8 291546 0% more
210 MEGCONMILK 13.4 26051 -0.74% more
211 MEGHNACEM 29.9 1738 1.7% more
212 MEGHNAINS 25 163373 -1.57% more
213 MEGHNALIFE 46.9 36246 1.52% more
214 MEGHNAPET 20.6 30124 4.57% more
215 MERCANBANK 7.8 185595 0% more
216 MERCINS 24.5 3642 -0.41% more
217 METROSPIN 8.1 30449 -3.57% more
218 MHSML 13.8 354726 0.73% more
219 MIDASFIN 4.2 26185 5% more
220 MIDLANDBNK 18.2 4314102 3.41% more
221 MIRACLEIND 28.5 88274 -1.04% more
222 MIRAKHTER 27.1 57944 -0.37% more
223 MITHUNKNIT 13.6 15618 -0.73% more
224 MJLBD 87.9 23965 0% more
225 MLDYEING 8.5 798547 -2.3% more
226 MONNOAGML 305.2 7090 0.49% more
227 MONNOCERA 76 163068 0.53% more
228 MONNOFABR 20.1 1455197 0.5% more
229 MONOSPOOL 94.5 179897 -2.17% more
230 MPETROLEUM 212.4 220270 -0.79% more
231 MTB 11.9 17983 0% more
232 NAHEEACP 17.1 116190 -1.72% more
233 NATLIFEINS 85.5 61550 0.23% more
234 NAVANACNG 21.3 85035 -0.47% more
235 NAVANAPHAR 49.4 91324 0.2% more
236 NBL 3.3 458243 0% more
237 NCCBANK 11.7 74819 0% more
238 NCCBLMF1 4.1 13002 5.13% more
239 NEWLINE 4.3 50918 -2.27% more
240 NFML 13 1140391 6.56% more
241 NHFIL 22.9 85790 -0.43% more
242 NITOLINS 25.5 6348 -3.04% more
243 NORTHERN 91.7 7347 2.34% more
244 NORTHRNINS 28.1 19885 -1.4% more
245 NPOLYMER 25.6 44411 -3.03% more
246 NRBBANK 5.9 126129 0% more
247 NRBCBANK 5.3 59260 0% more
248 NTC 164.4 1660 1.36% more
249 NTLTUBES 61.9 12805 -0.64% more
250 NURANI 2 21781 -4.76% more
251 OAL 5.6 158760 -3.45% more
252 OIMEX 14.4 796674 -6.49% more
253 OLYMPIC 139 30177 1.46% more
254 ONEBANKPLC 6.8 1026729 0% more
255 ORIONINFU 378.6 456874 3.73% more
256 ORIONPHARM 28.3 96322 -1.05% more
257 PADMALIFE 16.6 14718 1.22% more
258 PADMAOIL 173.1 111129 -1.48% more
259 PARAMOUNT 38.6 28156 -1.78% more
260 PDL 4.4 52558 -4.35% more
261 PENINSULA 16.9 295069 -1.74% more
262 PEOPLESINS 33.5 91379 -1.47% more
263 PF1STMF 5.1 115368 0% more
264 PHENIXINS 24.8 12575 -3.5% more
265 PHOENIXFIN 2.6 162158 4% more
266 PHPMF1 2.6 52856 0% more
267 PIONEERINS 46 80465 -0.86% more
268 PLFSL 0.61 1546385 7.02% more
269 POPULAR1MF 2.5 58302 -3.85% more
270 POPULARLIF 40.4 15730 0.25% more
271 POWERGRID 27.8 59442 -1.77% more
272 PRAGATIINS 68.8 424711 -1.57% more
273 PRAGATILIF 156.5 129045 0% more
274 PREMIERBAN 4.4 612489 -2.22% more
275 PREMIERCEM 40.4 6875 0.5% more
276 PREMIERLEA 0.68 898207 9.68% more
277 PRIME1ICBA 4.3 34640 0% more
278 PRIMEBANK 28.9 118975 0% more
279 PRIMEFIN 1.2 1042108 -7.69% more
280 PRIMEINSUR 29.2 2044 -0.68% more
281 PRIMELIFE 32.1 17052 -1.83% more
282 PRIMETEX 12.9 55281 4.03% more
283 PROGRESLIF 42.9 56 2.39% more
284 PROVATIINS 26.8 16624 -1.11% more
285 PTL 49.7 90782 0.81% more
286 PUBALIBANK 29.1 51759 -0.34% more
287 PURABIGEN 18.7 17063 -1.06% more
288 QUASEMIND 39.2 185853 -0.25% more
289 QUEENSOUTH 10.9 456727 0.93% more
290 RAHIMAFOOD 126 159805 -0.71% more
291 RAHIMTEXT 176.9 28152 0.97% more
292 RAKCERAMIC 22.2 38503 -1.33% more
293 RANFOUNDRY 150 1394 0.6% more
294 RECKITTBEN 3396 64 0.67% more
295 REGENTTEX 2.6 290258 8.33% more
296 RELIANCE1 13.5 134989 0% more
297 RELIANCINS 64.8 19073 1.25% more
298 RENATA 395.3 5246 -0.03% more
299 RENWICKJA 508.4 788 -4.18% more
300 REPUBLIC 25.9 5544 -1.15% more
301 RINGSHINE 3.3 227505 3.12% more
302 ROBI 27.9 550422 0.36% more
303 RSRMSTEEL 6.3 44488 -1.56% more
304 RUNNERAUTO 36.3 750756 -2.42% more
305 RUPALIBANK 16.8 68363 0.6% more
306 RUPALIINS 20.9 11976 -1.88% more
307 RUPALILIFE 75.5 133888 -0.53% more
308 SAFKOSPINN 13.4 21899 -2.19% more
309 SAIFPOWER 4.8 143086 -2.04% more
310 SAIHAMCOT 17.6 898041 -1.12% more
311 SAIHAMTEX 14.5 147196 -0.68% more
312 SALAMCRST 15 577829 -2.6% more
313 SALVO 28.1 344433 -2.43% more
314 SAMATALETH 79.4 17630 -1.12% more
315 SAMORITA 69.6 13795 -0.43% more
316 SANDHANINS 18.8 85591 -2.59% more
317 SAPORTL 41.1 1094516 7.59% more
318 SBACBANK 5.6 166737 -3.45% more
319 SEAPEARL 32.2 610319 -2.42% more
320 SEMLFBSLGF 4.5 51558 -2.17% more
321 SEMLIBBLSF 5.7 22023 -1.72% more
322 SHAHJABANK 16.4 76151 -0.61% more
323 SHARPIND 13.3 231213 3.91% more
324 SHASHADNIM 16 67528 0.63% more
325 SHEPHERD 13.8 1873107 6.98% more
326 SHURWID 4.3 18854 -2.27% more
327 SHYAMPSUG 200.2 136280 10% more
328 SICL 18.1 97642 -0.55% more
329 SILCOPHL 13.5 314966 0.75% more
330 SILVAPHL 9.5 149434 -4.04% more
331 SIMTEX 23.8 2453632 1.28% more
332 SINGERBD 87.8 1811 0.23% more
333 SINOBANGLA 42 283647 -1.18% more
334 SIPLC 49.9 118614 -0.8% more
335 SKTRIMS 7.5 7721 1.35% more
336 SONALIANSH 187.4 89616 -1.16% more
337 SONALILIFE 60.2 20774 2.21% more
338 SONALIPAPR 213.1 128059 -1.8% more
339 SONARBAINS 24.2 17626 -0.82% more
340 SONARGAON 25.3 98712 -1.17% more
341 SOUTHEASTB 9 210639 0% more
342 SPCERAMICS 14.7 305767 -2% more
343 SPCL 46.4 620803 -3.33% more
344 SQUARETEXT 48.8 6653 0% more
345 SQURPHARMA 202.1 154936 -0.3% more
346 SSSTEEL 4 93010 0% more
347 STANCERAM 77.5 75002 8.7% more
348 STANDARINS 36.5 74507 1.67% more
349 STANDBANKL 4.8 257149 0% more
350 STYLECRAFT 47 9352 -0.42% more
351 SUMITPOWER 13 305298 -0.76% more
352 SUNLIFEINS 50.5 163116 -0.39% more
353 TAKAFULINS 34.4 10 1.78% more
354 TALLUSPIN 5.6 104655 0% more
355 TAMIJTEX 116.1 26309 -1.44% more
356 TB10Y0535 105.14 3000 -1.99% more
357 TB2Y0927 98.17 2000 -1.99% more
358 TB5Y0529 103.9 5000 -1.27% more
359 TECHNODRUG 29 308935 -0.34% more
360 TILIL 39.9 278570 0.25% more
361 TITASGAS 15.8 439425 -4.24% more
362 TOSRIFA 17.5 758084 6.06% more
363 TRUSTB1MF 2.6 99985 0% more
364 TRUSTBANK 16.7 81864 -0.6% more
365 TUNGHAI 1.6 45156 6.67% more
366 UCB 9.9 176475 1.02% more
367 UNILEVERCL 2225.2 56 5% more
368 UNIONCAP 3.2 7392 3.23% more
369 UNIONINS 29.8 10148 0% more
370 UNIQUEHRL 37.6 41076 -1.05% more
371 UNITEDFIN 11.5 141649 -0.86% more
372 UNITEDINS 38.9 25000 -0.77% more
373 UPGDCL 118.1 8373 -0.08% more
374 USMANIAGL 32.6 42867 6.19% more
375 UTTARABANK 21.3 569161 0% more
376 UTTARAFIN 10.2 6924 -1.92% more
377 VAMLBDMF1 7.1 18500 0% more
378 VAMLRBBF 5.2 16050 -1.89% more
379 VFSTDL 10.8 253122 0% more
380 WALTONHIL 373 8099 0% more
381 WATACHEM 121.8 29773 0.91% more
382 WMSHIPYARD 8.4 467205 -4.55% more
383 YPL 15.5 92859 -3.73% more
384 ZAHEENSPIN 4.2 75757 2.44% more
385 ZAHINTEX 5.5 108518 0% more
386 ZEALBANGLA 145.3 37280 9.99% more