Updated: 02:24:10 PM 09 Oct (Just Now)
DSEX: 5283.72 -54.14 - -1.01% -
Trade: 175124 Volume: 175789496 Value: 5268.353 (mn)
+ Up: 76 + Down: 282 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 605509 0% more
2 1STPRIMFMF 22.3 1133790 2.76% more
3 AAMRANET 21 178909 -2.33% more
4 AAMRATECH 13.1 47778 -2.96% more
5 ABB1STMF 3.1 789344 0% more
6 ABBANK 5.7 974399 1.79% more
7 ACFL 18.2 94828 -1.09% more
8 ACI 176.2 25747 -1.23% more
9 ACIFORMULA 135.2 25002 -2.03% more
10 ACMELAB 77.4 97929 -0.26% more
11 ACMEPL 16.7 2679964 4.37% more
12 ACTIVEFINE 8.2 164346 1.23% more
13 ADNTEL 68.6 181065 -2.42% more
14 ADVENT 15.6 90833 0% more
15 AFCAGRO 7.7 57471 0% more
16 AFTABAUTO 36.7 202859 1.38% more
17 AGNISYSL 25.2 383507 0% more
18 AGRANINS 27.6 256488 -2.82% more
19 AIBL1STIMF 4.3 824100 2.38% more
20 AIL 52.8 456154 -2.58% more
21 AL-HAJTEX 144.3 110743 -1.9% more
22 ALARABANK 16.8 28101 0% more
23 ALIF 5.3 224881 0% more
24 ALLTEX 13.6 98116 -0.73% more
25 AMANFEED 24.4 207227 -1.61% more
26 AMBEEPHA 810 1510 0.04% more
27 AMCL(PRAN) 223.8 7467 -0.18% more
28 ANLIMAYARN 21.3 34449 0% more
29 ANWARGALV 65.6 106343 -3.67% more
30 AOL 15.1 66406 -1.31% more
31 APEXFOODS 232 76418 -5.27% more
32 APEXFOOT 252.8 380732 1.28% more
33 APEXSPINN 149.7 352322 -7.88% more
34 APEXTANRY 68.1 5895 -6.71% more
35 APOLOISPAT 2.6 62301 0% more
36 ARAMIT 209.5 3505 -0.38% more
37 ARAMITCEM 11.6 21064 0% more
38 ARGONDENIM 19 1022336 -2.06% more
39 ASIAINS 28.1 69892 -2.77% more
40 ASIAPACINS 35.6 61056 -4.04% more
41 ASIATICLAB 58.1 601893 2.47% more
42 ATLASBANG 58 758 0.69% more
43 AZIZPIPES 50.4 5238 0.2% more
44 BANGAS 113.8 41156 -0.78% more
45 BANKASIA 17.6 220874 0% more
46 BARKAPOWER 8 222350 -1.23% more
47 BATASHOE 874 1466 -0.08% more
48 BATBC 265.2 148863 -1.34% more
49 BAYLEASING 3.9 194206 -2.5% more
50 BBS 10.7 260154 0% more
51 BBSCABLES 16.7 277877 -1.76% more
52 BDAUTOCA 120.6 24920 -1.23% more
53 BDCOM 25.5 350419 -2.3% more
54 BDFINANCE 14.3 617047 -2.05% more
55 BDLAMPS 156.1 24727 -3.16% more
56 BDTHAI 11.6 414410 -1.69% more
57 BDTHAIFOOD 13.9 303893 -1.42% more
58 BDWELDING 8.9 44041 -3.26% more
59 BEACHHATCH 50.6 669658 -3.07% more
60 BEACONPHAR 113.8 126946 -2.4% more
61 BENGALWTL 18.7 91681 -1.58% more
62 BERGERPBL 1412 12769 -0.16% more
63 BESTHLDNG 15.7 728177 -2.48% more
64 BGIC 33.7 60310 -3.16% more
65 BIFC 3.2 146898 -8.57% more
66 BNICL 46 267326 -1.29% more
67 BPML 33.2 71661 -1.78% more
68 BPPL 13.1 293164 -1.5% more
69 BRACBANK 69.7 289990 0.14% more
70 BSC 112.1 559709 -0.88% more
71 BSCPLC 134.6 193740 2.98% more
72 BSRMLTD 86.3 21627 -1.6% more
73 BSRMSTEEL 65.5 80768 0.15% more
74 BXPHARMA 113.9 445722 -2.9% more
75 CAPITECGBF 7.7 4484950 4.05% more
76 CAPMBDBLMF 10.6 1406464 0.95% more
77 CAPMIBBLMF 8.7 103860 2.35% more
78 CENTRALINS 41.3 177996 -3.5% more
79 CENTRALPHL 9.7 213924 -1.02% more
80 CITYBANK 24.9 1729449 -0.8% more
81 CITYGENINS 69.9 512837 -0.14% more
82 CLICL 57.7 355661 -4.31% more
83 CNATEX 2.9 347728 0% more
84 CONFIDCEM 55.9 74923 -1.76% more
85 CONTININS 27.3 227887 -3.19% more
86 COPPERTECH 19.7 126760 -2.48% more
87 CROWNCEMNT 54 14123 -1.28% more
88 CRYSTALINS 56.9 462202 -3.89% more
89 CVOPRL 212.8 898718 0.76% more
90 DACCADYE 19.5 107478 -2.01% more
91 DAFODILCOM 53.5 29673 -0.19% more
92 DBH 37 56820 -1.07% more
93 DBH1STMF 6.3 715401 1.61% more
94 DELTALIFE 79.5 121330 -2.57% more
95 DELTASPINN 5 155072 -1.96% more
96 DESCO 21.9 56102 0% more
97 DESHBANDHU 19.5 437442 -1.52% more
98 DGIC 22.5 143512 -3.43% more
99 DHAKABANK 11.2 728173 -0.88% more
100 DHAKAINS 39.6 141408 -4.58% more
101 DOMINAGE 20.7 10693853 7.25% more
102 DOREENPWR 27.8 190069 -1.07% more
103 DSHGARME 115.7 70366 -2.61% more
104 DSSL 9.9 800350 -1.98% more
105 DULAMIACOT 132.8 36788 -1.78% more
106 DUTCHBANGL 39.5 238066 -1.25% more
107 EASTERNINS 53 68145 -2.75% more
108 EASTLAND 21.1 112275 -4.52% more
109 EASTRNLUB 2484.1 5403 -1.4% more
110 EBL 24 983915 -0.41% more
111 EBL1STMF 4.1 147584 0% more
112 EBLNRBMF 3 1458721 0% more
113 ECABLES 126 13486 0% more
114 EGEN 24 1039818 -2.83% more
115 EHL 78.3 176633 -3.21% more
116 EIL 32.4 657837 -3.86% more
117 EMERALDOIL 15.6 33979 1.3% more
118 ENVOYTEX 57.2 1093692 2.33% more
119 EPGL 17.8 267127 -0.56% more
120 ESQUIRENIT 25 152749 -1.96% more
121 ETL 9.6 593524 -1.03% more
122 EXIM1STMF 3.9 325080 5.41% more
123 EXIMBANK 3.9 5081246 -9.3% more
124 FAMILYTEX 1.8 1337195 5.88% more
125 FARCHEM 20.2 77510 -1.46% more
126 FAREASTFIN 1.3 413203 -7.14% more
127 FAREASTLIF 26.4 23501 -1.12% more
128 FASFIN 1.5 267616 -6.25% more
129 FBFIF 3.2 595752 3.23% more
130 FEDERALINS 22.5 53006 -2.6% more
131 FEKDIL 20.3 2912137 -0.98% more
132 FINEFOODS 307.4 189118 0.79% more
133 FIRSTFIN 2.3 112899 -8% more
134 FIRSTSBANK 2.9 10011287 -6.45% more
135 FORTUNE 15.3 92313 -0.65% more
136 FUWANGCER 12.6 464727 -1.56% more
137 FUWANGFOOD 13.3 327286 -2.21% more
138 GBBPOWER 6.5 139862 -1.52% more
139 GEMINISEA 165.5 57475 -2.3% more
140 GENEXIL 29.2 981859 -0.68% more
141 GENNEXT 2.9 561656 3.57% more
142 GHAIL 11.8 258896 -1.67% more
143 GHCL 21.7 67202 -0.46% more
144 GIB 1.9 1957383 -9.52% more
145 GLDNJMF 7 1328254 2.94% more
146 GLOBALINS 28.2 165664 -2.76% more
147 GOLDENSON 11.4 515213 -1.72% more
148 GP 294.3 43549 0.03% more
149 GPHISPAT 18.9 318248 -1.05% more
150 GQBALLPEN 526.6 17082 -1.55% more
151 GRAMEENS2 12.4 176832 0% more
152 GREENDELMF 3.5 360225 0% more
153 GREENDELT 55.5 287129 -5.61% more
154 GSPFINANCE 0 365807 -10% more
155 HAKKANIPUL 68 189582 -3.13% more
156 HAMI 116.1 20787 2.2% more
157 HEIDELBCEM 241.8 4956 0.37% more
158 HFL 6.5 32602 -2.99% more
159 HRTEX 21.3 82137 -0.93% more
160 HWAWELLTEX 47.8 90702 0.21% more
161 IBNSINA 300 25331 -0.33% more
162 IBP 12.3 612067 -3.15% more
163 ICB 48.5 65613 0.21% more
164 ICB3RDNRB 4.3 404866 0% more
165 ICBAGRANI1 6.8 38139 1.49% more
166 ICBAMCL2ND 5.7 61335 1.79% more
167 ICBEPMF1S1 4.6 142814 2.22% more
168 ICBIBANK 2.3 135008 0% more
169 ICBSONALI1 5.2 1579729 4% more
170 ICICL 22.8 254151 -4.6% more
171 IDLC 40 253623 -0.5% more
172 IFADAUTOS 22.3 100069 -1.76% more
173 IFIC 5.5 2161861 -1.79% more
174 IFIC1STMF 3.3 266925 3.12% more
175 IFILISLMF1 4.3 40676 2.38% more
176 ILFSL 1.5 175158 -6.25% more
177 INDEXAGRO 74.1 37993 -1.59% more
178 INTECH 29.5 773073 -4.53% more
179 INTRACO 27.4 3386935 3.01% more
180 IPDC 21 1163965 -1.87% more
181 ISLAMIBANK 40.7 138000 -0.49% more
182 ISLAMICFIN 6.6 276870 -5.71% more
183 ISLAMIINS 41.1 36655 -3.29% more
184 ISNLTD 96.8 379938 -2.32% more
185 ITC 41.7 594145 -1.42% more
186 JAMUNABANK 21.1 713262 0% more
187 JAMUNAOIL 185.8 31993 -0.38% more
188 JANATAINS 25.9 747616 -5.13% more
189 JHRML 52.3 42183 -1.69% more
190 JMISMDL 136 12273 -0.8% more
191 JUTESPINN 215 2763 -0.05% more
192 KARNAPHULI 31.3 358675 -2.19% more
193 KAY&QUE 425.3 231582 2.73% more
194 KBPPWBIL 142.8 574028 -2.33% more
195 KDSALTD 44.6 157534 -1.11% more
196 KEYACOSMET 4.6 262466 -2.13% more
197 KOHINOOR 558.2 11022 1.12% more
198 KPCL 11.1 412382 0% more
199 KPPL 13.8 135553 -1.43% more
200 KTL 11.7 613599 -3.31% more
201 LANKABAFIN 16.6 930284 -1.19% more
202 LEGACYFOOT 61.1 153046 -0.33% more
203 LHB 52.5 701565 -0.94% more
204 LIBRAINFU 761.3 8654 -0.35% more
205 LINDEBD 854.8 6448 -1.21% more
206 LOVELLO 97.3 723528 -1.62% more
207 LRBDL 13.9 179839 0% more
208 LRGLOBMF1 3.3 80161 -2.94% more
209 MAGURAPLEX 101.7 282834 -1.83% more
210 MAKSONSPIN 6.5 180163 1.56% more
211 MALEKSPIN 29.1 1028813 -3.64% more
212 MARICO 2751.1 10213 -2.01% more
213 MATINSPINN 54.5 123673 -1.27% more
214 MBL1STMF 4.2 562638 0% more
215 MEGCONMILK 16.8 5256 1.2% more
216 MEGHNACEM 48.7 23538 -0.2% more
217 MEGHNAINS 27 942823 -3.57% more
218 MEGHNALIFE 60.7 340919 -3.96% more
219 MEGHNAPET 24.1 24310 -3.6% more
220 MERCANBANK 8.8 618838 -1.12% more
221 MERCINS 26 3887 -1.52% more
222 METROSPIN 10 106683 -0.99% more
223 MHSML 15.6 252222 -3.7% more
224 MIDASFIN 6.2 37510 -1.59% more
225 MIDLANDBNK 20.4 2656636 3.03% more
226 MIRACLEIND 37.1 795739 3.06% more
227 MIRAKHTER 31.8 330567 -0.93% more
228 MITHUNKNIT 14.9 21559 0.68% more
229 MJLBD 94.2 216908 -1.77% more
230 MLDYEING 9.1 469784 -3.19% more
231 MONNOAGML 360.3 20235 -1.91% more
232 MONNOCERA 81.7 99377 -0.97% more
233 MONNOFABR 18.5 1551351 1.65% more
234 MONOSPOOL 104.6 164577 -1.6% more
235 MPETROLEUM 209.1 27180 -0.14% more
236 MTB 12.3 184121 -0.81% more
237 NAHEEACP 22.2 219863 -2.63% more
238 NATLIFEINS 107.7 103173 -2.97% more
239 NAVANACNG 22.4 169556 -2.18% more
240 NAVANAPHAR 54.3 197498 -3.04% more
241 NBL 3.4 492453 -2.86% more
242 NCCBANK 11.9 1084147 -0.83% more
243 NCCBLMF1 4.6 91193 0% more
244 NEWLINE 4.7 83178 0% more
245 NFML 11.9 327753 0% more
246 NHFIL 24 196581 -2.04% more
247 NITOLINS 28.1 124339 -3.77% more
248 NORTHERN 98 2088 -0.51% more
249 NORTHRNINS 32 104927 -5.88% more
250 NPOLYMER 30.7 47459 -1.6% more
251 NRBBANK 7.9 1805475 -2.47% more
252 NRBCBANK 6 967555 -3.23% more
253 NTC 169.3 2165 -0.18% more
254 NTLTUBES 74.2 93185 -2.24% more
255 NURANI 2.3 53254 -4.17% more
256 OAL 6.6 94687 0% more
257 OIMEX 22.6 482505 -1.31% more
258 OLYMPIC 149.4 44563 -0.47% more
259 ONEBANKPLC 7.3 811066 -1.35% more
260 ORIONINFU 461.5 230301 -3.61% more
261 ORIONPHARM 34.5 197985 -1.99% more
262 PADMALIFE 20.1 28777 -2.9% more
263 PADMAOIL 195 19965 -0.26% more
264 PARAMOUNT 45.9 82432 -2.34% more
265 PDL 6 140045 -1.64% more
266 PENINSULA 12.7 107447 1.6% more
267 PEOPLESINS 36 252058 -2.44% more
268 PF1STMF 4.9 543264 2.08% more
269 PHARMAID 578 8939 -2.68% more
270 PHENIXINS 27.7 51378 -3.48% more
271 PHOENIXFIN 3.2 120940 3.23% more
272 PHPMF1 3 289363 3.45% more
273 PIONEERINS 51.5 1051264 -0.96% more
274 PLFSL 1.1 2310545 -8.33% more
275 POPULAR1MF 3 201973 0% more
276 POPULARLIF 50 311042 -3.66% more
277 POWERGRID 31.6 52379 -0.94% more
278 PRAGATIINS 77.6 1302790 1.04% more
279 PRAGATILIF 252.5 467352 1.49% more
280 PREMIERBAN 6.2 131167 1.64% more
281 PREMIERCEM 45.4 118263 -3.61% more
282 PREMIERLEA 1.4 45411 -6.67% more
283 PRIME1ICBA 4.6 589384 -2.13% more
284 PRIMEBANK 27.4 770485 -1.44% more
285 PRIMEFIN 2.1 861819 -8.7% more
286 PRIMEINSUR 33 39452 -4.9% more
287 PRIMELIFE 41.8 91581 -3.02% more
288 PRIMETEX 13.2 22418 0.76% more
289 PROGRESLIF 53.8 26733 -3.24% more
290 PROVATIINS 33.3 210856 -4.03% more
291 PTL 57.6 427702 0% more
292 PUBALIBANK 28.2 170535 -0.7% more
293 PURABIGEN 21.2 146771 -4.07% more
294 QUASEMIND 39.9 142264 -0.99% more
295 QUEENSOUTH 13.1 187425 -0.76% more
296 RAHIMAFOOD 154.4 981760 9.04% more
297 RAHIMTEXT 165.9 30650 -1.78% more
298 RAKCERAMIC 24.3 118064 0.83% more
299 RANFOUNDRY 167.1 19462 -1.07% more
300 RDFOOD 23.1 205913 -0.86% more
301 RECKITTBEN 3371 289 0.03% more
302 REGENTTEX 2.9 18905 -3.33% more
303 RELIANCE1 17.6 882983 2.92% more
304 RELIANCINS 69.8 132543 -3.19% more
305 RENATA 471.5 24010 -0.63% more
306 REPUBLIC 32.2 42453 -3.01% more
307 RINGSHINE 2.8 328356 0% more
308 ROBI 29.5 3953094 -1.67% more
309 RSRMSTEEL 8.2 29328 -1.2% more
310 RUNNERAUTO 29.2 27401 -2.01% more
311 RUPALIBANK 20.9 249116 -0.95% more
312 RUPALIINS 24 208475 -3.61% more
313 RUPALILIFE 114.6 1230042 -2.47% more
314 SAFKOSPINN 13 78408 -2.99% more
315 SAIFPOWER 6.2 82211 0% more
316 SAIHAMCOT 16.8 748702 -1.75% more
317 SAIHAMTEX 15.5 163713 -0.64% more
318 SALAMCRST 18.1 819111 -2.69% more
319 SALVOCHEM 31.8 1738428 -3.64% more
320 SAMATALETH 93.9 64666 -3.69% more
321 SAMORITA 73.7 56978 -2.38% more
322 SANDHANINS 22.7 413701 -2.99% more
323 SAPORTL 44.4 2507317 0.68% more
324 SBACBANK 7.3 338289 -2.67% more
325 SEAPEARL 42.8 706168 -2.51% more
326 SEMLFBSLGF 5.2 256330 1.96% more
327 SEMLIBBLSF 6.6 93051 3.12% more
328 SEMLLECMF 7.7 3015956 4.05% more
329 SHAHJABANK 17.4 701062 -2.25% more
330 SHARPIND 16.2 73160 -1.82% more
331 SHASHADNIM 19.8 96061 -1% more
332 SHEPHERD 16.4 597242 0.61% more
333 SHURWID 4.7 119826 -2.08% more
334 SHYAMPSUG 195 4075 -3.13% more
335 SIBL 4.7 216218 -9.62% more
336 SICL 23 454354 -4.96% more
337 SILCOPHL 15.8 232016 -0.63% more
338 SILVAPHL 11.1 138686 -0.89% more
339 SIMTEX 24.3 2532037 2.1% more
340 SINGERBD 104.9 39615 -0.19% more
341 SINOBANGLA 48.5 908880 -6.55% more
342 SIPLC 56.2 941810 -3.1% more
343 SKTRIMS 8.9 56886 -1.11% more
344 SONALIANSH 222.1 143702 -1.81% more
345 SONALILIFE 71.7 58222 -2.05% more
346 SONALIPAPR 289.3 456454 2.41% more
347 SONARBAINS 28.5 118555 -4.36% more
348 SONARGAON 30.5 115642 -1.61% more
349 SOUTHEASTB 9.2 647836 1.1% more
350 SPCERAMICS 18 827184 -1.64% more
351 SPCL 42 243713 -1.87% more
352 SQUARETEXT 53.9 66160 -0.19% more
353 SQURPHARMA 212.9 232063 0.09% more
354 SSSTEEL 5.1 197743 0% more
355 STANCERAM 69.2 6572 -3.49% more
356 STANDARINS 40 222010 -4.31% more
357 STANDBANKL 5.7 516975 1.79% more
358 STYLECRAFT 66.5 43292 -2.06% more
359 SUMITPOWER 14.5 280362 -0.68% more
360 SUNLIFEINS 52.5 303111 -2.05% more
361 TAKAFULINS 36.2 22825 -2.43% more
362 TALLUSPIN 5.8 71153 -3.33% more
363 TAMIJTEX 133.5 15053 -1.69% more
364 TB20Y0143 92.47 21000 0.16% more
365 TB2Y0826 100.92 3000 -1.18% more
366 TB2Y1026 101.98 1000 -0.49% more
367 TECHNODRUG 33.8 883429 -2.59% more
368 TILIL 54 1006055 -4.26% more
369 TITASGAS 19.5 152853 -1.02% more
370 TOSRIFA 19.7 432984 -2.96% more
371 TRUSTB1MF 3.2 156810 3.23% more
372 TRUSTBANK 17.6 402428 -0.56% more
373 TUNGHAI 1.9 290627 -5% more
374 UCB 10 1566195 -2.91% more
375 UNILEVERCL 2396.2 25 -0.16% more
376 UNIONBANK 1.8 1521374 -10% more
377 UNIONCAP 4 14891 0% more
378 UNIONINS 32.9 146549 -3.8% more
379 UNIQUEHRL 39.3 167784 -2% more
380 UNITEDFIN 12.7 288243 -2.31% more
381 UNITEDINS 43 73917 -2.27% more
382 UPGDCL 144.3 37520 -0.76% more
383 USMANIAGL 34.5 2682 -3.63% more
384 UTTARABANK 21.3 330136 0% more
385 UTTARAFIN 12 2605 -2.44% more
386 VAMLBDMF1 7.4 541962 4.23% more
387 VAMLRBBF 5.6 478254 3.7% more
388 VFSTDL 8 179665 0% more
389 WALTONHIL 406.6 64409 -1.76% more
390 WATACHEM 135.7 8705 -2.79% more
391 WMSHIPYARD 8.8 69946 1.15% more
392 YPL 17.1 248012 -2.29% more
393 ZAHEENSPIN 4.9 147813 -3.92% more
394 ZAHINTEX 5.7 72795 -1.72% more
395 ZEALBANGLA 102 9005 0.39% more