Updated: 02:30:59 PM 16 Sep (17 hrs ago)
DSEX: 5509.61 34.89 + 0.64% +
Trade: 190194 Volume: 228694055 Value: 6741.378 (mn)
+ Up: 229 + Down: 83 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 424086 0% more
1STPRIMFMF 23.1 809860 -1.7% more
AAMRANET 21 212719 0.48% more
AAMRATECH 13.8 135445 -1.43% more
ABB1STMF 3.3 937912 0% more
ABBANK 5.8 774805 0% more
ACFL 19 79687 0% more
ACI 179.5 26866 1.01% more
ACIFORMULA 144.6 16331 -0.21% more
ACMELAB 79.9 63088 0.13% more
ACMEPL 17.8 3825163 -1.66% more
ACTIVEFINE 8.8 85116 0% more
ADNTEL 77.8 277482 -1.02% more
ADVENT 15.8 135040 0.64% more
AFCAGRO 7.9 98258 -1.25% more
AFTABAUTO 36.6 459392 4.87% more
AGNISYSL 26.8 1191767 1.52% more
AGRANINS 27.2 60872 1.49% more
AIBL1STIMF 4.4 700041 0% more
AIL 56.1 817745 3.7% more
AL-HAJTEX 174.1 272904 -0.51% more
ALARABANK 17 58929 0% more
ALIF 5.7 222350 0% more
ALLTEX 14 139845 1.45% more
AMANFEED 26.9 505404 2.28% more
AMBEEPHA 830 887 0.53% more
AMCL(PRAN) 230.9 5122 -0.13% more
ANLIMAYARN 23 27927 0.44% more
ANWARGALV 79.4 152104 1.79% more
AOL 16.8 277390 1.82% more
APEXFOODS 244.3 7786 2.17% more
APEXFOOT 232 16147 1.09% more
APEXSPINN 150 66766 2.32% more
APEXTANRY 79.7 26482 4.05% more
APOLOISPAT 2.9 145281 0% more
ARAMIT 232.5 13272 3.2% more
ARAMITCEM 13.1 37376 0% more
ARGONDENIM 19.1 771178 2.14% more
ASIAINS 27.9 57949 1.09% more
ASIAPACINS 34.6 19819 0.58% more
ASIATICLAB 62.6 1351793 -1.26% more
ATLASBANG 62.5 3286 1.3% more
AZIZPIPES 54.2 9245 -0.55% more
BANGAS 129.7 117815 1.33% more
BANKASIA 18.8 1179918 1.08% more
BARKAPOWER 11.4 557788 0.88% more
BATASHOE 880.3 476 1.58% more
BATBC 284.2 105461 -0.28% more
BAYLEASING 4.6 23137 0% more
BBS 12.2 785064 1.67% more
BBSCABLES 21 619727 1.94% more
BDAUTOCA 137 164986 -2.35% more
BDCOM 28.1 1076802 0.72% more
BDFINANCE 11.5 510707 0% more
BDLAMPS 160.7 23630 1.64% more
BDTHAI 13.5 1172404 2.27% more
BDTHAIFOOD 16.9 4056959 6.29% more
BDWELDING 9.8 24158 -1.01% more
BEACHHATCH 56.2 1859178 5.84% more
BEACONPHAR 129.2 413600 0.94% more
BENGALWTL 20.7 289340 0.49% more
BERGERPBL 1444.2 8104 -0.02% more
BESTHLDNG 18.4 751708 0.55% more
BEXIMCO 110.1 1 0% more
BGIC 33.8 67425 0.6% more
BIFC 3.9 7536 0% more
BNICL 43.5 30500 1.4% more
BPML 36.5 260961 0% more
BPPL 14.5 812414 0.69% more
BRACBANK 71.5 906864 -0.42% more
BSC 115.6 492273 0.35% more
BSCPLC 144.4 179827 0.56% more
BSRMLTD 87.1 29317 0.35% more
BSRMSTEEL 66.5 13607 -0.15% more
BXPHARMA 124 299205 -0.8% more
CAPITECGBF 7.5 2775865 -2.6% more
CAPMBDBLMF 11.1 2905050 -5.13% more
CAPMIBBLMF 9.1 513858 0% more
CENTRALINS 42.9 88758 0.47% more
CENTRALPHL 10.3 261874 -0.96% more
CITYBANK 26.1 4231259 -0.38% more
CITYGENINS 65.6 353510 0.15% more
CLICL 58.5 575440 2.45% more
CNATEX 3 168332 0% more
CONFIDCEM 63.7 409772 5.64% more
CONTININS 27.8 247250 0.36% more
COPPERTECH 23.2 492522 2.65% more
CROWNCEMNT 63.5 723242 9.86% more
CRYSTALINS 57.8 281988 0.52% more
CVOPRL 166.5 271021 3.67% more
DACCADYE 20.9 626065 -2.79% more
DAFODILCOM 57.5 25529 1.05% more
DBH 38.9 103354 0.78% more
DBH1STMF 5.7 274780 0% more
DELTALIFE 80.8 124443 -0.25% more
DELTASPINN 5.7 188619 0% more
DESCO 24.1 51100 0.42% more
DESHBANDHU 23.3 2326783 -3.32% more
DGIC 23.1 75330 0.87% more
DHAKABANK 11.6 6868108 1.75% more
DHAKAINS 38.8 32278 0.52% more
DOMINAGE 18.4 4159114 0.55% more
DOREENPWR 30.5 398436 1.67% more
DSHGARME 128 58346 0.79% more
DSSL 10.8 1168739 0% more
DULAMIACOT 134 27630 1.52% more
DUTCHBANGL 42.5 122071 1.67% more
EASTERNINS 51.3 31612 4.06% more
EASTLAND 21.8 150984 0.93% more
EASTRNLUB 2466.8 4550 -0.55% more
EBL 25.4 984464 0.4% more
EBL1STMF 4.2 28575 -2.33% more
EBLNRBMF 3.2 79733 0% more
ECABLES 134.1 11353 1.28% more
EGEN 27.4 2030667 1.11% more
EHL 86.8 187426 1.64% more
EIL 33.4 779083 0.91% more
EMERALDOIL 18.4 161985 0% more
ENVOYTEX 54 1179783 4.05% more
EPGL 20.6 315600 0.98% more
ESQUIRENIT 27.4 332247 1.48% more
ETL 10.5 1073354 0% more
EXIM1STMF 4.1 596001 0% more
EXIMBANK 4 3961845 -4.76% more
FAMILYTEX 2 235196 0% more
FARCHEM 22.2 144578 0.91% more
FAREASTFIN 1.4 351631 -6.67% more
FAREASTLIF 28.7 10585 2.14% more
FASFIN 1.5 122137 7.14% more
FBFIF 3.4 92049 3.03% more
FEDERALINS 22.5 61408 0.45% more
FEKDIL 19.3 2726070 1.58% more
FINEFOODS 300.2 267705 -0.23% more
FIRSTFIN 2.7 8748 3.85% more
FIRSTSBANK 2.5 579211 -3.85% more
FORTUNE 16 202876 0% more
FUWANGCER 14.2 895727 -0.7% more
FUWANGFOOD 15.2 801201 0.66% more
GBBPOWER 7.4 28063 0% more
GEMINISEA 176.4 123891 2.74% more
GENEXIL 25.9 208303 0.78% more
GENNEXT 3.4 312832 3.03% more
GHAIL 14.1 2792016 4.44% more
GHCL 23.2 105764 -0.43% more
GIB 2 457846 0% more
GLDNJMF 7.3 478630 0% more
GLOBALINS 28.2 37326 1.08% more
GOLDENSON 13.2 1179118 1.54% more
GP 301.8 23126 0.27% more
GPHISPAT 20.7 1069166 0.49% more
GQBALLPEN 481.6 77182 0.25% more
GRAMEENS2 12.9 189245 0% more
GREENDELMF 3.7 24157 2.78% more
GREENDELT 50.6 15983 1.2% more
GSPFINANCE 2.9 156488 -3.33% more
HAKKANIPUL 81.8 399566 4.2% more
HAMI 125.5 209073 6.09% more
HEIDELBCEM 250.9 9280 0.36% more
HFL 8.3 37842 0% more
HRTEX 24.8 118662 0.4% more
HWAWELLTEX 47.9 70668 -0.62% more
IBNSINA 319.2 40904 -0.13% more
IBP 13.8 1229206 0% more
ICB 53.9 208190 1.89% more
ICB3RDNRB 4.6 24211 0% more
ICBAGRANI1 7.2 23088 0% more
ICBAMCL2ND 6.1 6410 -1.61% more
ICBEPMF1S1 4.7 16906 -2.08% more
ICBIBANK 2.4 133902 4.35% more
ICBSONALI1 5.2 297677 0% more
ICICL 22.6 101617 0% more
IDLC 42.2 304703 0% more
IFADAUTOS 25.3 272247 0.8% more
IFIC 5.9 2504923 3.51% more
IFIC1STMF 3.3 164838 -2.94% more
IFILISLMF1 4.4 81834 4.76% more
ILFSL 1.7 70448 0% more
INDEXAGRO 81.8 48552 3.28% more
INTECH 36.9 1414026 2.22% more
INTRACO 26.7 1495896 3.89% more
IPDC 22.4 3070454 -0.88% more
ISLAMIBANK 44 1383558 2.56% more
ISLAMICFIN 7.3 120217 -2.67% more
ISLAMIINS 40.5 8984 0% more
ISNLTD 108.5 834034 7% more
ITC 42.8 1120100 0.71% more
JAMUNABANK 21.7 2651676 0% more
JAMUNAOIL 185 12453 0.22% more
JANATAINS 26.8 200312 1.9% more
JHRML 57 166954 1.79% more
JMISMDL 147.8 12910 0% more
JUTESPINN 223.4 623 0.27% more
KARNAPHULI 31.5 170944 1.61% more
KAY&QUE 361.9 96882 1.37% more
KBPPWBIL 151.4 926874 0.93% more
KDSALTD 50.2 920012 4.15% more
KEYACOSMET 4.8 1066376 0% more
KOHINOOR 557.5 23487 0.63% more
KPCL 11.5 118575 -1.71% more
KPPL 15.9 276398 0% more
KTL 13.1 530461 0.77% more
LANKABAFIN 17.1 1132437 0.59% more
LEGACYFOOT 66.9 230179 4.21% more
LHB 54.6 348510 0.74% more
LIBRAINFU 780.3 3744 0.66% more
LINDEBD 929.5 2485 0.73% more
LOVELLO 98.4 1894057 -3.15% more
LRBDL 14.6 161943 2.1% more
LRGLOBMF1 3.6 26427 0% more
MAGURAPLEX 107.8 452913 4.56% more
MAKSONSPIN 7.2 321561 0% more
MALEKSPIN 32.9 1378710 2.17% more
MARICO 2869.9 1133 0% more
MATINSPINN 52.4 158406 0% more
MBL1STMF 4.3 3791 0% more
MEGCONMILK 18.5 15342 -0.54% more
MEGHNACEM 51.3 34375 2.81% more
MEGHNAINS 26.2 149171 0.77% more
MEGHNALIFE 62 368989 0.98% more
MEGHNAPET 26 20334 1.56% more
MERCANBANK 9.4 2170067 3.3% more
MERCINS 25.6 8672 -1.54% more
METROSPIN 11.8 1397978 9.26% more
MHSML 17.7 675957 -1.12% more
MIDASFIN 6.5 99917 -1.52% more
MIDLANDBNK 21.3 5037771 6.5% more
MIRACLEIND 34.2 149006 3.32% more
MIRAKHTER 33.5 704705 1.21% more
MITHUNKNIT 17.2 113257 -2.27% more
MJLBD 101.2 366151 0.1% more
MLDYEING 9.5 353088 0% more
MONNOAGML 381.1 16050 2.31% more
MONNOCERA 92.6 194756 2.21% more
MONNOFABR 21.1 2804766 6.57% more
MONOSPOOL 114.9 284849 6.29% more
MPETROLEUM 206.2 12380 0.1% more
MTB 12.9 683203 0.78% more
NAHEEACP 26.7 2833621 3.09% more
NATLIFEINS 110.5 50545 0.27% more
NAVANACNG 22.8 109647 0% more
NAVANAPHAR 58.9 332392 1.03% more
NBL 3.6 1333096 0% more
NCCBANK 13 5895555 4.84% more
NCCBLMF1 5 53203 0% more
NEWLINE 5.9 313770 0% more
NFML 9.9 11651 0% more
NHFIL 26.6 899723 2.7% more
NITOLINS 27 45410 1.12% more
NORTHERN 108.3 8727 -2.17% more
NORTHRNINS 32.3 7035 2.22% more
NPOLYMER 34.2 196508 1.48% more
NRBBANK 9 2353154 1.12% more
NRBCBANK 6.7 1035079 3.08% more
NTC 192 1648 2.35% more
NTLTUBES 80.8 151293 1% more
NURANI 2.7 17385 0% more
OAL 7.1 112141 0% more
OIMEX 26.2 2502010 -1.87% more
OLYMPIC 162 99680 1.57% more
ONEBANKPLC 7.7 1296459 1.32% more
ORIONINFU 513.8 240447 0.51% more
ORIONPHARM 37.3 256339 1.08% more
PADMALIFE 20.5 27275 -0.49% more
PADMAOIL 196.6 8409 -0.1% more
PARAMOUNT 43.9 48021 0.46% more
PDL 6.6 77833 0% more
PENINSULA 13.7 252278 3.01% more
PEOPLESINS 34.1 65495 0.59% more
PF1STMF 5 79080 0% more
PHARMAID 604.1 5679 -0.23% more
PHENIXINS 28.3 18766 0% more
PHOENIXFIN 3.3 73556 -2.94% more
PHPMF1 3.2 49580 3.23% more
PIONEERINS 45.4 51665 0% more
PLFSL 1.2 125509 0% more
POPULAR1MF 3.1 169169 -3.13% more
POPULARLIF 52.1 305980 0.39% more
POWERGRID 33.5 418254 2.76% more
PRAGATIINS 59 122653 -0.51% more
PRAGATILIF 204 540914 3.66% more
PREMIERBAN 0 594549 1.56% more
PREMIERCEM 50.6 212613 4.76% more
PREMIERLEA 1.7 28475 0% more
PRIME1ICBA 4.9 63288 0% more
PRIMEBANK 28 385596 0% more
PRIMEFIN 2.5 214093 -3.85% more
PRIMEINSUR 33.9 23566 1.5% more
PRIMELIFE 43.5 70526 1.16% more
PRIMETEX 15 56029 1.35% more
PROGRESLIF 56.7 25468 3.85% more
PROVATIINS 33.8 102476 0.3% more
PTL 57.8 243756 -0.86% more
PUBALIBANK 29.5 263650 0.34% more
PURABIGEN 19.6 15802 1.55% more
QUASEMIND 43.5 566597 0.46% more
QUEENSOUTH 13.6 337463 -0.73% more
RAHIMAFOOD 140.8 212457 2.85% more
RAHIMTEXT 170 30547 0.47% more
RAKCERAMIC 24.7 107851 0.82% more
RANFOUNDRY 182.8 42429 2.52% more
RDFOOD 26.2 550663 1.16% more
RECKITTBEN 3392 812 0.29% more
REGENTTEX 3.3 49865 0% more
RELIANCE1 14.9 540876 0% more
RELIANCINS 64.3 9007 0.31% more
RENATA 493.4 27694 0.49% more
RENWICKJA 665 10 -0.34% more
REPUBLIC 32.1 116616 1.58% more
RINGSHINE 2.9 323992 0% more
ROBI 30.2 5788082 -1.31% more
RSRMSTEEL 8.9 85629 -1.11% more
RUNNERAUTO 31.4 125717 1.29% more
RUPALIBANK 24.4 2017557 0.41% more
RUPALIINS 24.5 58961 0% more
RUPALILIFE 109.8 811837 1.39% more
SAFKOSPINN 14.5 43592 -0.68% more
SAIFPOWER 6.8 436637 4.62% more
SAIHAMCOT 17.7 945697 -0.56% more
SAIHAMTEX 15.7 248994 1.29% more
SALAMCRST 22.9 3336815 -4.18% more
SALVOCHEM 33.2 1305029 5.4% more
SAMATALETH 104.3 227417 -0.19% more
SAMORITA 74.8 89885 3.46% more
SANDHANINS 23.4 198202 1.74% more
SAPORTL 36 4959191 -0.28% more
SBACBANK 7.9 723649 3.95% more
SEAPEARL 51.8 1380121 0.58% more
SEMLFBSLGF 5.2 247875 0% more
SEMLIBBLSF 6.7 50079 0% more
SEMLLECMF 7.4 2093178 0% more
SHAHJABANK 18 218760 -0.55% more
SHARPIND 17.4 169044 0% more
SHASHADNIM 19.6 450238 0% more
SHEPHERD 17.4 822012 -0.57% more
SHURWID 5.9 30538 0% more
SHYAMPSUG 199.2 43420 -1.48% more
SIBL 4.8 180526 0% more
SICL 23.5 315929 3.07% more
SILCOPHL 16.3 410995 1.24% more
SILVAPHL 12.6 807082 0% more
SIMTEX 18.7 342909 1.08% more
SINGERBD 107.6 14395 0.75% more
SINOBANGLA 57.7 1068890 4.91% more
SIPLC 49.4 72190 1.23% more
SKTRIMS 9.6 75731 -1.03% more
SONALIANSH 235.4 174052 7.54% more
SONALILIFE 74 84322 2.64% more
SONALIPAPR 273.6 468062 7.59% more
SONARBAINS 29.1 69219 2.11% more
SONARGAON 35.4 167906 1.14% more
SOUTHEASTB 9.1 2868596 4.6% more
SPCERAMICS 20.9 2648357 -1.42% more
SPCL 48.7 341500 2.1% more
SQUARETEXT 54.1 71694 0.19% more
SQURPHARMA 221 241921 -0.14% more
SSSTEEL 5.7 271946 1.79% more
STANCERAM 84.6 2281 2.05% more
STANDARINS 39.4 75100 1.81% more
STANDBANKL 5.9 871175 3.51% more
STYLECRAFT 78.1 67620 1.69% more
SUMITPOWER 15.6 1168147 -1.27% more
SUNLIFEINS 58 245225 0.35% more
TAKAFULINS 37.9 24397 4.12% more
TALLUSPIN 6.7 276430 3.08% more
TAMIJTEX 148.6 143351 -3.82% more
TB10Y0434 110.29 2000 -1.87% more
TECHNODRUG 38.1 2976572 -0.26% more
TILIL 68.6 858009 2.69% more
TITASGAS 21.4 95461 0% more
TOSRIFA 21.1 359744 1.44% more
TRUSTB1MF 3.4 153298 0% more
TRUSTBANK 18.8 512361 1.08% more
TUNGHAI 2.3 155327 0% more
UCB 10.6 11675586 9.28% more
UNILEVERCL 2480 73 1.02% more
UNIONBANK 1.9 633616 -5% more
UNIONCAP 4.4 29613 2.33% more
UNIONINS 34.1 76764 -1.45% more
UNIQUEHRL 42.9 236513 0.94% more
UNITEDFIN 13.9 691027 -1.42% more
UNITEDINS 42 14770 1.2% more
UPGDCL 141.7 39381 -0.21% more
USMANIAGL 38.1 29451 0.53% more
UTTARABANK 21.5 1601549 0.47% more
UTTARAFIN 13.6 3142 0% more
VAMLBDMF1 7 87201 0% more
VAMLRBBF 5.7 215745 -1.72% more
VFSTDL 8.3 270988 0% more
WALTONHIL 475.7 98082 2.92% more
WATACHEM 146 11867 1.6% more
WMSHIPYARD 9.3 182538 -1.06% more
YPL 18.8 185561 4.44% more
ZAHEENSPIN 6.9 317336 0% more
ZAHINTEX 6.2 38875 0% more
ZEALBANGLA 114 52967 4.78% more