Updated: 01:33:52 PM 12 Oct (Just Now)
DSEX: 5252.99 -30.73 - -0.58% -
Trade: 114480 Volume: 109531687 Value: 3674.866 (mn)
+ Up: 95 + Down: 233 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 177572 0% more
2 1STPRIMFMF 22.1 306870 -0.9% more
3 AAMRANET 20.6 151701 -1.9% more
4 AAMRATECH 12.8 28332 -3.03% more
5 ABB1STMF 3.1 733308 0% more
6 ABBANK 5.5 946966 -1.79% more
7 ACFL 17.9 86253 -1.65% more
8 ACI 175.3 5858 -0.51% more
9 ACIFORMULA 135.2 5219 0% more
10 ACMELAB 77 75537 -0.52% more
11 ACMEPL 16.5 907802 -1.2% more
12 ACTIVEFINE 7.9 114495 -2.47% more
13 ADNTEL 68.4 70838 -0.29% more
14 ADVENT 15.3 222061 -1.29% more
15 AFCAGRO 7.5 34047 0% more
16 AFTABAUTO 36.9 117569 0.54% more
17 AGNISYSL 24.9 361513 -1.19% more
18 AGRANINS 27.4 55845 -0.72% more
19 AIBL1STIMF 4.3 233408 0% more
20 AIL 52.3 273155 -0.95% more
21 AL-HAJTEX 142.6 24125 -1.18% more
22 ALARABANK 16.7 12743 -0.6% more
23 ALIF 5.3 164383 0% more
24 ALLTEX 13.1 58364 -2.96% more
25 AMANFEED 24 147180 -1.64% more
26 AMBEEPHA 813.5 362 0.74% more
27 AMCL(PRAN) 223.2 1097 -0.93% more
28 ANLIMAYARN 22.5 31021 6.13% more
29 ANWARGALV 63.9 57430 -2.59% more
30 AOL 14.5 79696 -3.97% more
31 APEXFOODS 226 9331 -2.59% more
32 APEXFOOT 253.3 184737 0.2% more
33 APEXSPINN 145.6 80587 -2.74% more
34 APEXTANRY 68.9 8522 -0.86% more
35 APOLOISPAT 2.6 77095 0% more
36 ARAMIT 207 3304 -1.19% more
37 ARAMITCEM 11.1 24752 -3.48% more
38 ARGONDENIM 19.5 632033 2.63% more
39 ASIAINS 27.2 137313 -3.2% more
40 ASIAPACINS 35.2 8577 -1.12% more
41 ASIATICLAB 59.9 561819 3.1% more
42 ATLASBANG 57.8 2 -0.69% more
43 AZIZPIPES 50.8 1027 0% more
44 BANGAS 114.5 34929 0.62% more
45 BANKASIA 17.6 80619 0% more
46 BARKAPOWER 7.7 175867 -3.75% more
47 BATASHOE 873.6 750 -0.26% more
48 BATBC 262.5 68047 -1.02% more
49 BAYLEASING 4 38435 2.56% more
50 BBS 10.5 154105 -1.87% more
51 BBSCABLES 16.4 273799 -1.8% more
52 BDAUTOCA 119.6 20306 -0.83% more
53 BDCOM 25.4 145378 -0.39% more
54 BDFINANCE 14.2 197799 -0.7% more
55 BDLAMPS 166.8 81566 6.85% more
56 BDTHAI 11.5 156598 -0.86% more
57 BDTHAIFOOD 13.5 240730 -2.88% more
58 BDWELDING 9.1 14790 1.11% more
59 BEACHHATCH 49.6 362872 -1.98% more
60 BEACONPHAR 112.8 84581 -0.88% more
61 BENGALWTL 18.6 40745 -0.53% more
62 BERGERPBL 1417.9 1661 0.21% more
63 BESTHLDNG 15.6 394586 -0.64% more
64 BGIC 33.6 33913 -0.3% more
65 BIFC 2.9 64790 -9.38% more
66 BNICL 44.7 22255 -1.54% more
67 BPML 32 56398 -3.61% more
68 BPPL 13 201817 -0.76% more
69 BRACBANK 69.1 249949 -0.86% more
70 BSC 111 388681 -0.98% more
71 BSCPLC 133.2 173867 -1.04% more
72 BSRMLTD 87 10244 0.69% more
73 BSRMSTEEL 65.5 20222 0% more
74 BXPHARMA 113.7 192522 -0.18% more
75 CAPITECGBF 7.6 1859487 -1.3% more
76 CAPMBDBLMF 10.2 581836 -3.77% more
77 CAPMIBBLMF 8.4 73765 -3.45% more
78 CENTRALINS 41.2 91506 -0.24% more
79 CENTRALPHL 9.6 186171 -1.03% more
80 CITYBANK 24.6 1909300 -1.2% more
81 CITYGENINS 70.3 463658 0.57% more
82 CLICL 59.5 229006 3.12% more
83 CNATEX 2.9 383601 3.57% more
84 CONFIDCEM 54.4 114453 -2.68% more
85 CONTININS 27 205312 -1.1% more
86 COPPERTECH 19.4 102208 -1.52% more
87 CROWNCEMNT 52.3 12272 -2.24% more
88 CRYSTALINS 56.2 246776 -1.23% more
89 CVOPRL 208.5 649554 -2.02% more
90 DACCADYE 19.1 34988 -2.05% more
91 DAFODILCOM 51.6 59122 -3.37% more
92 DBH 36.9 56494 -0.27% more
93 DBH1STMF 6.4 42883 1.59% more
94 DELTALIFE 79.7 102845 0.25% more
95 DELTASPINN 5 133180 0% more
96 DESCO 21.1 75514 -3.21% more
97 DESHBANDHU 19.4 294522 -0.51% more
98 DGIC 22.3 88156 -0.89% more
99 DHAKABANK 11.1 742246 -0.89% more
100 DHAKAINS 39.1 77128 -0.76% more
101 DOMINAGE 21 5511670 1.45% more
102 DOREENPWR 27.7 142853 -0.36% more
103 DSHGARME 121.8 86549 5.27% more
104 DSSL 9.8 285564 -1.01% more
105 DULAMIACOT 136 23576 2.41% more
106 DUTCHBANGL 39.3 57813 -0.51% more
107 EASTERNINS 51.3 115111 -2.84% more
108 EASTLAND 20.8 77241 -1.42% more
109 EASTRNLUB 2480 2059 -0.17% more
110 EBL 23.8 1343747 -0.83% more
111 EBL1STMF 4.2 25949 2.44% more
112 EBLNRBMF 3.1 311101 3.33% more
113 ECABLES 122.8 2067 -2.54% more
114 EGEN 23.7 711579 -1.25% more
115 EHL 77.6 111590 -1.9% more
116 EIL 31.9 410723 -1.54% more
117 EMERALDOIL 15.2 44952 -1.94% more
118 ENVOYTEX 56.6 432970 -1.05% more
119 EPGL 17.6 109058 -1.12% more
120 ESQUIRENIT 24.3 72351 -2.8% more
121 ETL 9.6 609267 0% more
122 EXIM1STMF 3.9 1158302 0% more
123 EXIMBANK 3.6 382587 -7.69% more
124 FAMILYTEX 1.7 259612 -5.56% more
125 FARCHEM 20.2 29725 0% more
126 FAREASTFIN 1.2 726781 -7.69% more
127 FAREASTLIF 26.5 25775 0% more
128 FASFIN 1.4 26587 -6.67% more
129 FBFIF 3.2 93875 0% more
130 FEDERALINS 22.4 26116 -0.44% more
131 FEKDIL 20.7 2967359 1.97% more
132 FINEFOODS 307.6 94408 0.07% more
133 FIRSTFIN 2.3 81301 0% more
134 FIRSTSBANK 2.7 1186044 -6.9% more
135 FORTUNE 15.3 63798 0% more
136 FUWANGCER 12.5 252168 -0.79% more
137 FUWANGFOOD 13.3 382495 0% more
138 GBBPOWER 6.3 128433 -3.08% more
139 GEMINISEA 158.8 40060 -4.05% more
140 GENEXIL 28.9 816481 -1.03% more
141 GENNEXT 2.9 679008 0% more
142 GHAIL 11.7 185306 -0.85% more
143 GHCL 21.8 27221 0.46% more
144 GIB 1.8 400691 -5.26% more
145 GLDNJMF 6.9 291515 -1.43% more
146 GLOBALINS 27.5 81896 -2.48% more
147 GOLDENSON 11.2 236012 -1.75% more
148 GP 293.9 20113 -0.14% more
149 GPHISPAT 18.8 251412 -0.53% more
150 GQBALLPEN 540 15584 -0.02% more
151 GRAMEENS2 12.4 20084 0% more
152 GREENDELMF 3.6 356066 2.86% more
153 GREENDELT 56.4 77999 0% more
154 GSPFINANCE 0 261835 -3.7% more
155 HAKKANIPUL 67 86579 -1.47% more
156 HAMI 117.1 19432 1.3% more
157 HEIDELBCEM 238.4 6057 -1.04% more
158 HFL 6.5 30179 0% more
159 HRTEX 21.4 9421 -0.47% more
160 HWAWELLTEX 47.2 39353 -1.26% more
161 IBNSINA 296 20156 -1.33% more
162 IBP 12.3 193523 0% more
163 ICB 48 25646 -0.83% more
164 ICB3RDNRB 4.3 143500 0% more
165 ICBAGRANI1 6.8 21202 0% more
166 ICBAMCL2ND 5.7 1025 0% more
167 ICBEPMF1S1 4.4 211050 -2.22% more
168 ICBIBANK 2.3 132884 4.55% more
169 ICBSONALI1 5.1 315593 -1.92% more
170 ICICL 22.5 124454 -1.75% more
171 IDLC 39.3 133125 -1.75% more
172 IFADAUTOS 22.1 125690 -0.9% more
173 IFIC 5.5 1910416 0% more
174 IFIC1STMF 3.3 51907 0% more
175 IFILISLMF1 4.2 25702 0% more
176 ILFSL 1.4 145532 -6.67% more
177 INDEXAGRO 72.6 20632 -2.02% more
178 INTECH 29.5 573545 0% more
179 INTRACO 28.1 2228011 2.55% more
180 IPDC 20.6 852104 -1.9% more
181 ISLAMIBANK 40.5 72012 -0.49% more
182 ISLAMICFIN 6.2 299903 -3.13% more
183 ISLAMIINS 40.2 8427 -2.43% more
184 ISNLTD 95 266593 -1.86% more
185 ITC 41.9 356235 0.48% more
186 JAMUNABANK 21 789233 -0.47% more
187 JAMUNAOIL 183.7 31495 -1.13% more
188 JANATAINS 25.4 97841 -1.93% more
189 JHRML 51.5 75846 -2.09% more
190 JMISMDL 136.6 3826 0.29% more
191 JUTESPINN 211.2 570 -2.04% more
192 KARNAPHULI 30.5 275489 -1.61% more
193 KAY&QUE 433.3 141931 1.88% more
194 KBPPWBIL 141.2 235232 -1.12% more
195 KDSALTD 43.8 266104 -1.79% more
196 KEYACOSMET 4.7 255364 2.17% more
197 KOHINOOR 557.1 18204 -0.2% more
198 KPCL 10.8 159288 -2.7% more
199 KPPL 13.6 99443 -1.45% more
200 KTL 11.6 195913 -0.85% more
201 LANKABAFIN 16.4 710426 -1.2% more
202 LEGACYFOOT 60.1 88344 -1.15% more
203 LHB 52.7 342326 0.38% more
204 LIBRAINFU 746.3 5464 -1.97% more
205 LINDEBD 851.9 2535 -0.34% more
206 LOVELLO 95.8 346236 -1.54% more
207 LRBDL 13.8 76755 -0.72% more
208 LRGLOBMF1 3.3 40453 0% more
209 MAGURAPLEX 100.8 168645 -0.88% more
210 MAKSONSPIN 6.5 65813 3.17% more
211 MALEKSPIN 29.1 460995 0% more
212 MARICO 2761.3 260 0.37% more
213 MATINSPINN 55.1 74057 0.18% more
214 MBL1STMF 4.2 168402 -2.33% more
215 MEGCONMILK 16.7 8422 -0.6% more
216 MEGHNACEM 47.9 3357 1.27% more
217 MEGHNAINS 27.2 450175 0.74% more
218 MEGHNALIFE 62.1 136354 2.31% more
219 MEGHNAPET 25.1 2287 3.72% more
220 MERCANBANK 8.5 1807101 -3.41% more
221 MERCINS 25.3 1950 -2.32% more
222 METROSPIN 9.9 56465 0% more
223 MHSML 15.7 258669 0.64% more
224 MIDASFIN 6 27857 1.69% more
225 MIDLANDBNK 20.4 1342000 0% more
226 MIRACLEIND 36.4 511359 -1.89% more
227 MIRAKHTER 31.4 425921 -1.26% more
228 MITHUNKNIT 15 35677 0.67% more
229 MJLBD 93.5 188651 -1.16% more
230 MLDYEING 8.9 301260 -2.2% more
231 MONNOAGML 358.5 14820 -0.5% more
232 MONNOCERA 79.8 99867 -2.33% more
233 MONNOFABR 18.2 873752 -1.62% more
234 MONOSPOOL 104.4 110143 -0.19% more
235 MPETROLEUM 208.5 20586 0% more
236 MTB 12.4 44299 0.81% more
237 NAHEEACP 21.8 109652 -1.8% more
238 NATLIFEINS 109.8 54734 1.95% more
239 NAVANACNG 22.2 76755 -1.33% more
240 NAVANAPHAR 53.7 96244 -1.1% more
241 NBL 3.3 565471 -2.94% more
242 NCCBANK 11.9 341177 0% more
243 NCCBLMF1 4.6 23201 0% more
244 NEWLINE 4.6 98090 -2.13% more
245 NFML 11.5 147557 -3.36% more
246 NHFIL 23.8 165801 -0.83% more
247 NITOLINS 27.7 46854 -0.36% more
248 NORTHERN 99.4 1353 1.02% more
249 NORTHRNINS 32.1 28001 0.63% more
250 NPOLYMER 30.2 54693 -1.31% more
251 NRBBANK 7.5 947016 -5.06% more
252 NRBCBANK 5.9 650648 -1.67% more
253 NTC 159.9 3149 -5.55% more
254 NTLTUBES 73.2 31273 -1.35% more
255 NURANI 2.3 58594 0% more
256 OAL 6.5 87755 0% more
257 OIMEX 22.5 255805 -0.44% more
258 OLYMPIC 148.7 29021 -0.47% more
259 ONEBANKPLC 7.3 418320 0% more
260 ORIONINFU 470.2 159799 1.89% more
261 ORIONPHARM 33.2 220664 -3.77% more
262 PADMALIFE 20 13584 -0.5% more
263 PADMAOIL 194.8 9802 -0.1% more
264 PARAMOUNT 44.8 104939 -2.4% more
265 PDL 5.9 70823 -1.67% more
266 PENINSULA 12.6 43839 -0.79% more
267 PEOPLESINS 35.8 233986 -0.56% more
268 PF1STMF 4.9 259890 0% more
269 PHARMAID 567.7 6552 -1.78% more
270 PHENIXINS 27.8 19400 0.36% more
271 PHOENIXFIN 3.1 41524 3.33% more
272 PHPMF1 3 226209 0% more
273 PIONEERINS 51 791079 -0.97% more
274 PLFSL 1.1 267484 0% more
275 POPULAR1MF 3.1 20423 3.33% more
276 POPULARLIF 50.1 141026 0.2% more
277 POWERGRID 30.8 89721 -2.53% more
278 PRAGATIINS 82.8 1968901 6.7% more
279 PRAGATILIF 267 657410 8.71% more
280 PREMIERBAN 6.2 121795 0% more
281 PREMIERCEM 45.5 62642 0.22% more
282 PREMIERLEA 1.3 14255 -7.14% more
283 PRIME1ICBA 4.6 16095 0% more
284 PRIMEBANK 27 683645 -1.46% more
285 PRIMEFIN 2.2 37978 4.76% more
286 PRIMEINSUR 32.7 31378 -0.91% more
287 PRIMELIFE 42.4 43921 1.44% more
288 PRIMETEX 13.3 5669 0% more
289 PROGRESLIF 54 1084 1.69% more
290 PROVATIINS 32 211116 -3.9% more
291 PTL 56.7 241696 -1.56% more
292 PUBALIBANK 27.9 45071 -1.06% more
293 PURABIGEN 21.7 62920 2.36% more
294 QUASEMIND 39.1 172308 -2.01% more
295 QUEENSOUTH 12.9 117328 -0.77% more
296 RAHIMAFOOD 161.5 682450 4.6% more
297 RAHIMTEXT 169.1 9317 1.93% more
298 RAKCERAMIC 23.7 65957 -2.47% more
299 RANFOUNDRY 168.9 4570 1.08% more
300 RDFOOD 22.5 607236 -2.6% more
301 RECKITTBEN 3371 197 0% more
302 REGENTTEX 2.9 26371 0% more
303 RELIANCE1 17.3 495345 -1.7% more
304 RELIANCINS 68.5 62249 0.15% more
305 RENATA 468 12970 -0.74% more
306 REPUBLIC 32.1 43082 -0.31% more
307 RINGSHINE 2.9 482448 3.57% more
308 ROBI 29.3 2794947 -0.68% more
309 RSRMSTEEL 8.2 76561 0% more
310 RUNNERAUTO 29.3 23180 0% more
311 RUPALIBANK 20.3 310139 -2.87% more
312 RUPALIINS 23.5 201473 -2.08% more
313 RUPALILIFE 119.8 1054060 4.54% more
314 SAFKOSPINN 13.1 26156 0.77% more
315 SAIFPOWER 6 154959 -1.64% more
316 SAIHAMCOT 16.9 692440 0.6% more
317 SAIHAMTEX 15.4 83870 -0.65% more
318 SALAMCRST 19.3 1370961 6.63% more
319 SALVOCHEM 32 930979 0.63% more
320 SAMATALETH 88.9 65039 -5.32% more
321 SAMORITA 74.3 57309 0.81% more
322 SANDHANINS 22.6 96625 -0.44% more
323 SAPORTL 45.3 2060081 2.03% more
324 SBACBANK 7.3 95549 0% more
325 SEAPEARL 41.2 477131 -3.74% more
326 SEMLFBSLGF 5.4 349489 3.85% more
327 SEMLIBBLSF 6.5 27530 -1.52% more
328 SEMLLECMF 7.5 1112380 -2.6% more
329 SHAHJABANK 17.3 527467 -0.57% more
330 SHARPIND 16.1 49907 -1.23% more
331 SHASHADNIM 19.8 158076 0% more
332 SHEPHERD 16.5 211784 0.61% more
333 SHURWID 4.8 3005 2.13% more
334 SHYAMPSUG 200 6521 2.56% more
335 SIBL 4.3 27644 -8.51% more
336 SICL 22.3 317404 -3.04% more
337 SILCOPHL 15.3 363769 -3.16% more
338 SILVAPHL 10.8 65689 -2.7% more
339 SIMTEX 26.7 6738355 9.88% more
340 SINGERBD 104.9 4437 0% more
341 SINOBANGLA 47.4 336148 -2.27% more
342 SIPLC 57.7 381332 2.67% more
343 SKTRIMS 8.9 33716 0% more
344 SONALIANSH 218 92729 -1.85% more
345 SONALILIFE 72.2 17231 1.69% more
346 SONALIPAPR 291 284361 0.59% more
347 SONARBAINS 28.5 28309 0% more
348 SONARGAON 30 102362 -1.64% more
349 SOUTHEASTB 9.1 1164399 -1.09% more
350 SPCERAMICS 18.4 479884 2.22% more
351 SPCL 41.7 91882 -0.71% more
352 SQUARETEXT 53.9 22954 0% more
353 SQURPHARMA 212.5 291502 -0.19% more
354 SSSTEEL 5.1 207366 2% more
355 STANCERAM 71.9 832 3.9% more
356 STANDARINS 39.3 129936 -1.75% more
357 STANDBANKL 5.6 117887 -1.75% more
358 STYLECRAFT 64.9 26496 -2.41% more
359 SUMITPOWER 14.6 147500 0.69% more
360 SUNLIFEINS 52.3 153239 0.19% more
361 TAKAFULINS 35.5 9375 -1.93% more
362 TALLUSPIN 5.9 14707 1.72% more
363 TAMIJTEX 135.7 20198 1.65% more
364 TECHNODRUG 34.3 693728 1.48% more
365 TILIL 54 419434 0% more
366 TITASGAS 19 194586 -2.56% more
367 TOSRIFA 19.8 295672 0.51% more
368 TRUSTB1MF 3.2 35077 0% more
369 TRUSTBANK 17.7 181591 0.57% more
370 TUNGHAI 1.9 135438 0% more
371 UCB 10.1 762108 1% more
372 UNILEVERCL 2396.7 19 0% more
373 UNIONBANK 1.7 683259 -5.56% more
374 UNIONCAP 3.9 16528 0% more
375 UNIONINS 32.2 118337 -2.13% more
376 UNIQUEHRL 38.4 105089 -2.29% more
377 UNITEDFIN 12.5 109410 -1.57% more
378 UNITEDINS 42.5 49222 -0.7% more
379 UPGDCL 145 25552 0.49% more
380 USMANIAGL 33.9 1555 -0.29% more
381 UTTARABANK 21.1 1107629 -0.94% more
382 UTTARAFIN 12 15660 0.84% more
383 VAMLBDMF1 7.5 158050 1.35% more
384 VAMLRBBF 5.8 117488 3.57% more
385 VFSTDL 8 75233 0% more
386 WALTONHIL 399.3 35760 -1.8% more
387 WATACHEM 135.3 8666 -0.29% more
388 WMSHIPYARD 8.7 78400 -1.14% more
389 YPL 17 30343 -0.58% more
390 ZAHEENSPIN 4.9 264630 0% more
391 ZAHINTEX 5.5 37501 -3.51% more
392 ZEALBANGLA 99.2 1067 -1% more