Updated: 02:30:59 PM 04 Aug (8 hrs ago)
DSEX: 5485.91 -50.23 - -0.91% -
Trade: 237927 Volume: 327532887 Value: 9117.348 (mn)
+ Up: 129 + Down: 192 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 660296 0% more
1STPRIMFMF 22 1174095 1.85% more
AAMRANET 18.5 273835 -0.54% more
AAMRATECH 12.6 57664 -1.56% more
ABB1STMF 3.7 3167126 -2.63% more
ABBANK 6.8 2752599 -2.86% more
ACFL 19 99710 -1.55% more
ACI 200.8 177493 0% more
ACIFORMULA 138.3 45838 -1% more
ACMELAB 81.9 536261 -1.68% more
ACMEPL 14.8 1435776 -1.99% more
ACTIVEFINE 9.1 706134 7.06% more
ADNTEL 76.9 224600 -1.54% more
ADVENT 15.4 97537 0.65% more
AFCAGRO 8 84648 0% more
AFTABAUTO 35.3 381511 0.57% more
AGNISYSL 26.4 1338110 0.38% more
AGRANINS 26 92935 -1.52% more
AIBL1STIMF 5.7 413778 1.79% more
AIL 46.8 840368 -2.7% more
AL-HAJTEX 129.6 77883 -0.84% more
ALARABANK 18.5 435803 -3.65% more
ALIF 5.8 783700 0% more
ALLTEX 10.7 37756 0.94% more
AMANFEED 24.7 402582 -0.8% more
AMBEEPHA 810 5606 -0.67% more
AMCL(PRAN) 238.1 17175 0.89% more
ANLIMAYARN 22.4 2356 0% more
ANWARGALV 68.7 86553 0% more
AOL 15.1 201149 -1.31% more
APEXFOODS 220.7 18577 -0.5% more
APEXFOOT 220.8 39324 -0.45% more
APEXSPINN 143.2 220732 -1.31% more
APEXTANRY 69.5 24475 -0.57% more
APOLOISPAT 3.3 156282 0% more
ARAMIT 192.3 20742 -0.83% more
ARAMITCEM 12.6 50995 -3.08% more
ARGONDENIM 17.6 874196 -3.3% more
ASIAINS 27.6 112345 2.99% more
ASIAPACINS 33.8 81285 -0.29% more
ASIATICLAB 46.3 2174694 -0.86% more
ATLASBANG 63.9 4111 -2.29% more
AZIZPIPES 53.5 17336 1.52% more
BANGAS 110.1 171544 -1.61% more
BANKASIA 19.6 8733471 0% more
BARKAPOWER 11.5 3951145 2.68% more
BATASHOE 861.1 5723 -1.69% more
BATBC 300 332578 -2.15% more
BAYLEASING 4.8 175374 2.13% more
BBS 10.9 630886 0% more
BBSCABLES 16.6 414391 0.61% more
BDAUTOCA 105.5 34434 -0.57% more
BDCOM 24.2 234026 -0.41% more
BDFINANCE 11.1 332966 0.91% more
BDLAMPS 137.2 52419 -1.15% more
BDTHAI 12.9 1427761 0.78% more
BDTHAIFOOD 15.4 2947337 6.94% more
BDWELDING 10.4 29805 1.96% more
BEACHHATCH 46.4 957229 -0.64% more
BEACONPHAR 113.2 137815 -1.05% more
BENGALWTL 19 401478 1.6% more
BERGERPBL 1569.9 3485 -0.41% more
BESTHLDNG 16.4 1598408 0% more
BEXIMCO 110.1 4 0% more
BGIC 32.5 60580 0% more
BIFC 6 24925 -1.64% more
BNICL 41.4 100534 -0.48% more
BPML 33.9 210503 1.8% more
BPPL 15 4187971 0% more
BRACBANK 69.9 2415230 0% more
BSC 119.5 2626945 1.01% more
BSCPLC 158.7 762275 5.94% more
BSRMLTD 92.9 353613 1.86% more
BSRMSTEEL 68.2 152894 -1.73% more
BXPHARMA 116.9 1630161 -1.27% more
CAPITECGBF 7.6 2644178 0% more
CAPMBDBLMF 9.5 218448 1.06% more
CAPMIBBLMF 8.7 371860 -1.14% more
CENTRALINS 40.3 713706 -4.05% more
CENTRALPHL 11 531712 -0.9% more
CITYBANK 25.4 11696465 -0.39% more
CITYGENINS 51.3 390073 2.81% more
CLICL 46.5 178145 4.03% more
CNATEX 3.2 463858 -5.88% more
CONFIDCEM 58.3 796423 -0.51% more
CONTININS 24.3 145275 -0.41% more
COPPERTECH 21.7 343076 -3.12% more
CROWNCEMNT 50.5 25535 0.2% more
CRYSTALINS 45.6 280030 0.44% more
CVOPRL 146.4 451381 0% more
DACCADYE 16.3 152104 -1.81% more
DAFODILCOM 53.5 103799 -1.11% more
DBH 40.1 475782 -1.96% more
DBH1STMF 6.2 1133022 0% more
DELTALIFE 74.9 371999 0.67% more
DELTASPINN 5.7 226103 -1.72% more
DESCO 26.1 239012 3.98% more
DESHBANDHU 18.8 377379 0.53% more
DGIC 23 276646 0.44% more
DHAKABANK 12.4 6282364 -2.36% more
DHAKAINS 38 48234 0.53% more
DOMINAGE 13.2 2635720 1.54% more
DOREENPWR 27.1 1110578 1.5% more
DSHGARME 113.2 130944 -3% more
DSSL 10.6 2316372 -3.64% more
DULAMIACOT 93.9 11130 3.53% more
DUTCHBANGL 45.4 495205 -2.16% more
EASTERNINS 46 91341 -1.5% more
EASTLAND 19.4 187352 -0.51% more
EASTRNLUB 2622.6 14425 -1.31% more
EBL 26.5 2207707 -1.49% more
EBL1STMF 4.7 215590 0% more
EBLNRBMF 3.6 396741 2.86% more
ECABLES 119.8 40540 3.81% more
EGEN 21.3 879183 -1.84% more
EHL 84.9 943429 -3.3% more
EIL 34.3 1154197 1.78% more
EMERALDOIL 21.1 213779 -0.94% more
ENVOYTEX 44.5 298671 -3.47% more
EPGL 17.4 586048 0.58% more
ESQUIRENIT 22.5 202072 -2.6% more
ETL 9 948977 -3.23% more
EXIM1STMF 4.7 800632 0% more
EXIMBANK 6.2 1395695 -3.13% more
FAMILYTEX 2.3 135690 0% more
FARCHEM 23.7 369619 -2.47% more
FAREASTFIN 3.8 22921 0% more
FAREASTLIF 29.7 28709 -0.67% more
FASFIN 0 615400 -3.45% more
FBFIF 3.6 490000 -2.7% more
FEDERALINS 21.7 334418 0.46% more
FEKDIL 16.8 2848876 -2.89% more
FINEFOODS 262.5 185003 0.08% more
FIRSTFIN 3.1 9344 0% more
FIRSTSBANK 3.9 3121903 -4.88% more
FORTUNE 16.1 266628 0.63% more
FUWANGCER 13.4 893767 0% more
FUWANGFOOD 15.2 1144508 0.66% more
GBBPOWER 7.3 80540 0% more
GEMINISEA 149.8 77075 0.33% more
GENEXIL 24 221279 -2.04% more
GENNEXT 2.7 446253 0% more
GHAIL 12.8 1358792 -0.78% more
GHCL 20 127613 -0.99% more
GIB 3 854222 -3.23% more
GLDNJMF 7.7 894275 2.67% more
GLOBALINS 28.4 308797 -0.35% more
GOLDENSON 11.6 753696 -0.85% more
GP 317.2 178350 -0.41% more
GPHISPAT 20 2816220 2.04% more
GQBALLPEN 231.4 53497 2.62% more
GRAMEENS2 14.4 1286869 -0.69% more
GREENDELMF 4.2 693079 0% more
GREENDELT 49.4 45149 -1.2% more
GSPFINANCE 5 130836 0% more
HAKKANIPUL 68.3 461808 2.09% more
HAMI 97 16118 -0.21% more
HEIDELBCEM 247.5 18333 -0.68% more
HFL 8.5 80839 -1.16% more
HRTEX 27.7 258447 -2.12% more
HWAWELLTEX 44 28102 -0.9% more
IBNSINA 315.1 58932 -0.38% more
IBP 13.4 1654635 -2.19% more
ICB 49.5 295737 -0.4% more
ICB3RDNRB 5 581026 2.04% more
ICBAGRANI1 7.7 392225 5.48% more
ICBAMCL2ND 6.3 171458 0% more
ICBEPMF1S1 5.3 40863 0% more
ICBIBANK 3 226465 0% more
ICBSONALI1 5.9 3203727 0% more
ICICL 22.3 283897 -1.76% more
IDLC 41 1020846 -3.3% more
IFADAUTOS 24.1 1062989 2.12% more
IFIC 6.8 3999309 -1.45% more
IFIC1STMF 3.8 342316 0% more
IFILISLMF1 5 179065 0% more
ILFSL 3 78061 0% more
INDEXAGRO 72.1 278911 4.8% more
INTECH 21.1 289961 0.48% more
INTRACO 22 1898228 -0.45% more
IPDC 19.6 3628038 -2% more
ISLAMIBANK 48.4 1702020 0% more
ISLAMICFIN 8.8 177840 1.15% more
ISLAMIINS 41.1 31278 0.24% more
ISNLTD 42.1 60179 -0.71% more
ITC 41.7 1310751 -0.95% more
JAMUNABANK 21.4 14616015 0.94% more
JAMUNAOIL 193.6 400899 0.16% more
JANATAINS 25.2 86713 -1.18% more
JHRML 53.2 889167 3.1% more
JMISMDL 143.8 23241 0.07% more
JUTESPINN 201.8 1065 -1.08% more
KARNAPHULI 32.4 1276495 1.57% more
KAY&QUE 280.7 220282 2.97% more
KBPPWBIL 117 743277 -1.6% more
KDSALTD 41.1 551511 -0.24% more
KEYACOSMET 4.8 296027 2.13% more
KOHINOOR 514 26327 0.57% more
KPCL 10.9 218294 0% more
KPPL 17.4 314524 0% more
KTL 12.1 2313563 -1.63% more
LANKABAFIN 18 5338883 -1.1% more
LEGACYFOOT 58.4 165921 0.17% more
LHB 59.9 1074232 -1.64% more
LIBRAINFU 776.2 9155 -0.12% more
LINDEBD 961.7 19429 -1.81% more
LOVELLO 90.7 508999 -0.87% more
LRBDL 14.2 174356 0% more
LRGLOBMF1 3.9 73900 0% more
MAGURAPLEX 90.3 316720 -0.44% more
MAKSONSPIN 7.1 487939 -2.74% more
MALEKSPIN 28 4990649 -3.45% more
MARICO 2987.6 7432 1.08% more
MATINSPINN 50.5 299468 -2.13% more
MBL1STMF 4.9 131891 0% more
MEGCONMILK 17.8 36542 1.71% more
MEGHNACEM 43.1 14308 1.89% more
MEGHNAINS 26.4 343924 1.15% more
MEGHNALIFE 57.3 582062 -1.21% more
MEGHNAPET 25.6 35193 1.19% more
MERCANBANK 10.1 4556830 -4.72% more
MERCINS 26.7 32329 -1.48% more
METROSPIN 11.5 32275 -3.36% more
MHSML 15.8 785299 0% more
MIDASFIN 7.5 33392 0% more
MIDLANDBNK 19.8 3034101 -3.41% more
MIRACLEIND 29.8 348267 1.02% more
MIRAKHTER 28.2 1261601 1.44% more
MITHUNKNIT 15.2 47598 -0.65% more
MJLBD 101.9 799134 -1.92% more
MLDYEING 9.8 996830 -1.01% more
MONNOAGML 358.3 39394 1.67% more
MONNOCERA 88.7 202733 0.68% more
MONNOFABR 14.1 573877 -0.7% more
MONOSPOOL 103.8 237521 -1.61% more
MPETROLEUM 215 145718 0% more
MTB 13.4 1546244 -2.9% more
NAHEEACP 21.3 659942 0% more
NATLIFEINS 104.1 168175 -0.76% more
NAVANACNG 22.3 54759 0% more
NAVANAPHAR 57.7 1462416 1.05% more
NBL 3.8 1453058 0% more
NCCBANK 12.9 4834170 -1.53% more
NCCBLMF1 5.6 85823 0% more
NEWLINE 7 353298 0% more
NFML 10.8 19141 -0.92% more
NHFIL 26.1 1004941 0% more
NITOLINS 27.3 102193 0.37% more
NORTHERN 114.9 3374 0% more
NORTHRNINS 30.5 21582 0.66% more
NPOLYMER 31.7 622772 2.26% more
NRBBANK 9.4 5351649 -5.05% more
NRBCBANK 7.3 1022496 -2.67% more
NTC 172.1 3572 1.06% more
NTLTUBES 82.9 244521 0.97% more
NURANI 3.1 36536 -3.13% more
OAL 7.3 303058 0% more
OIMEX 24.5 958720 -0.81% more
OLYMPIC 171.5 697474 -0.81% more
ONEBANKPLC 8.6 5934816 -4.44% more
ORIONINFU 368.1 713906 3.4% more
ORIONPHARM 31.9 464197 -1.24% more
PADMALIFE 20.9 20083 2.45% more
PADMAOIL 204.6 217248 0.69% more
PARAMOUNT 40.2 96714 -0.99% more
PDL 6.7 197316 -1.47% more
PENINSULA 10.9 48643 0% more
PEOPLESINS 35.6 249947 1.71% more
PF1STMF 5.5 430600 0% more
PHARMAID 602.5 22920 0.84% more
PHENIXINS 28 52501 2.56% more
PHOENIXFIN 3.6 33733 0% more
PHPMF1 3.4 330733 -2.86% more
PIONEERINS 44.2 174283 -1.34% more
PLFSL 2.2 333910 4.76% more
POPULAR1MF 3.6 170741 0% more
POPULARLIF 48.9 701268 1.66% more
POWERGRID 34.3 865021 3.31% more
PRAGATIINS 51.3 27175 -0.77% more
PRAGATILIF 106.5 122200 0.28% more
PREMIERBAN 7.7 2789939 -3.75% more
PREMIERCEM 47.3 79873 -2.47% more
PREMIERLEA 3 136876 3.45% more
PRIME1ICBA 5.2 69206 0% more
PRIMEBANK 28.2 3258357 -0.7% more
PRIMEFIN 4.1 763272 -2.38% more
PRIMEINSUR 37.2 548700 5.98% more
PRIMETEX 13.8 31938 -2.82% more
PROGRESLIF 49 41781 -2.58% more
PROVATIINS 34.2 397135 0.88% more
PTL 48.1 120815 -2.24% more
PUBALIBANK 30.6 3157003 -3.47% more
PURABIGEN 18.5 73562 0% more
QUASEMIND 42.1 1207269 2.18% more
QUEENSOUTH 13.1 662264 -1.5% more
RAHIMAFOOD 147 436274 -0.81% more
RAHIMTEXT 160.1 56202 0.31% more
RAKCERAMIC 23.3 499707 0% more
RANFOUNDRY 158.5 36137 2.06% more
RDFOOD 24 1059715 1.27% more
RECKITTBEN 3444.5 6456 0.03% more
REGENTTEX 3.9 53865 2.63% more
RELIANCE1 17 658926 0% more
RELIANCINS 61.8 89407 -0.8% more
RENATA 510.7 74779 -0.23% more
RENWICKJA 703.5 200 3.5% more
REPUBLIC 29 117154 -2.36% more
RINGSHINE 3 569073 0% more
ROBI 27.9 4712274 -1.76% more
RSRMSTEEL 10.6 85264 1.92% more
RUNNERAUTO 28.8 485828 2.13% more
RUPALIBANK 23.2 1163267 -4.13% more
RUPALIINS 22.1 288840 -0.9% more
RUPALILIFE 85.1 243463 0.59% more
SAFKOSPINN 13.8 408186 1.47% more
SAIFPOWER 6.9 934901 -1.43% more
SAIHAMCOT 14.4 2366845 -2.04% more
SAIHAMTEX 14.5 339381 -2.03% more
SALAMCRST 20.4 1283049 5.15% more
SALVOCHEM 26.2 2140475 -1.5% more
SAMATALETH 78.1 343409 6.55% more
SAMORITA 66.3 169888 1.07% more
SANDHANINS 21.8 374249 0% more
SAPORTL 24.5 2333040 3.81% more
SBACBANK 8.6 1125276 -5.49% more
SEAPEARL 51.7 530527 -0.77% more
SEMLFBSLGF 5.7 49836 0% more
SEMLIBBLSF 7.1 117477 -1.39% more
SEMLLECMF 8.2 3250802 2.5% more
SHAHJABANK 18.7 1280655 -1.58% more
SHARPIND 17.8 187325 0% more
SHASHADNIM 18.5 409324 -1.07% more
SHEPHERD 17.7 641427 0% more
SHURWID 6.9 46079 -1.43% more
SHYAMPSUG 131.7 8696 1.31% more
SIBL 8.1 221599 -2.41% more
SICL 21.6 251536 2.37% more
SILCOPHL 15.3 671336 1.32% more
SILVAPHL 10.7 366956 0.94% more
SIMTEX 16.8 805317 -1.75% more
SINGERBD 108.8 274932 0.55% more
SINOBANGLA 42.9 431858 0.23% more
SIPLC 48.7 143227 -0.2% more
SKTRIMS 10.2 61557 0% more
SONALIANSH 187.6 173759 0.48% more
SONALILIFE 59.9 74279 4.54% more
SONALIPAPR 167.3 631429 2.51% more
SONARBAINS 27.5 368570 -2.14% more
SONARGAON 33.6 328162 -1.47% more
SOUTHEASTB 10.5 3160613 -1.87% more
SPCERAMICS 21 2628196 7.69% more
SPCL 43.9 1612742 -0.68% more
SQUARETEXT 55 246965 -2.48% more
SQURPHARMA 230.2 584615 -0.86% more
SSSTEEL 5.8 568137 -1.69% more
STANCERAM 70.8 2 3.81% more
STANDARINS 43 116026 0.94% more
STANDBANKL 7.5 6685516 -2.6% more
STYLECRAFT 69.9 146062 -1.27% more
SUMITPOWER 15.1 1749700 2.72% more
SUNLIFEINS 52.8 394330 -0.94% more
TAKAFULINS 34.9 20097 -1.13% more
TALLUSPIN 5.4 48883 -1.82% more
TAMIJTEX 120.5 37507 -2.35% more
TB2Y0627 102.04 1000 0.61% more
TECHNODRUG 32.3 1338548 0% more
TILIL 57.3 1120924 3.62% more
TITASGAS 23 2746536 9.52% more
TOSRIFA 19.6 513900 -2.97% more
TRUSTB1MF 3.8 424393 0% more
TRUSTBANK 21.3 6390434 -8.97% more
TUNGHAI 2.7 71159 0% more
UCB 11 3592527 -5.17% more
UNILEVERCL 2515.8 1140 0.68% more
UNIONBANK 2.9 3041676 -3.33% more
UNIONCAP 5 55975 -1.96% more
UNIONINS 35.9 266092 -1.91% more
UNIQUEHRL 40 474517 -0.99% more
UNITEDFIN 13.4 1035246 -0.74% more
UNITEDINS 41.3 153586 1.72% more
UPGDCL 142.1 336563 2.53% more
USMANIAGL 34.7 4450 0% more
UTTARABANK 22 8741700 -3.08% more
UTTARAFIN 17.3 74159 -2.81% more
VAMLBDMF1 7 23742 0% more
VAMLRBBF 6 67654 -3.23% more
VFSTDL 7.4 176653 0% more
WALTONHIL 452.7 19226 -1.91% more
WATACHEM 124.8 54386 2.13% more
WMSHIPYARD 8.7 203502 -2.25% more
YPL 14.4 82557 0% more
ZAHEENSPIN 6.9 498576 -1.43% more
ZAHINTEX 4.4 3404 0% more
ZEALBANGLA 85.2 1931 0.47% more