Updated: 02:30:59 PM 06 Oct (9 hrs ago)
DSEX: 5423.64 | -23.99 ![]() |
-0.44% ![]() |
Trade: 210816 | Volume: 210061011 | Value: 7368.172 (mn) |
![]() |
![]() |
![]() |
DSEX: 5423.64 | -23.99 ![]() |
-0.44% ![]() |
Trade: 210816 | Volume: 210061011 | Value: 7368.172 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 525559 | 0% | more | |
2 | 1STPRIMFMF | 21.9 | 338158 | -1.79% | more | |
3 | AAMRANET | 22.8 | 562957 | -0.44% | more | |
4 | AAMRATECH | 13.8 | 27396 | -2.13% | more | |
5 | ABB1STMF | 3.1 | 517133 | 0% | more | |
6 | ABBANK | 6.1 | 5556581 | -1.61% | more | |
7 | ACFL | 18.7 | 74513 | 0.54% | more | |
8 | ACI | 184.8 | 11855 | -0.81% | more | |
9 | ACIFORMULA | 141.1 | 31023 | -1.05% | more | |
10 | ACMELAB | 78.1 | 90881 | -0.26% | more | |
11 | ACMEPL | 16.9 | 2132606 | -0.59% | more | |
12 | ACTIVEFINE | 8.4 | 86915 | 1.2% | more | |
13 | ADNTEL | 73.8 | 131774 | 0% | more | |
14 | ADVENT | 15.8 | 262844 | -3.07% | more | |
15 | AFCAGRO | 7.8 | 19700 | 1.3% | more | |
16 | AFTABAUTO | 37.1 | 252066 | -0.8% | more | |
17 | AGNISYSL | 26 | 674821 | -0.38% | more | |
18 | AGRANINS | 27.7 | 126595 | 0.36% | more | |
19 | AIBL1STIMF | 4.2 | 269097 | -2.33% | more | |
20 | AIL | 54.8 | 497791 | -1.79% | more | |
21 | AL-HAJTEX | 148.1 | 287800 | -6.44% | more | |
22 | ALARABANK | 16.8 | 84837 | 0% | more | |
23 | ALIF | 5.4 | 448895 | 0% | more | |
24 | ALLTEX | 13.9 | 42082 | 2.21% | more | |
25 | AMANFEED | 25.5 | 313986 | -2.3% | more | |
26 | AMBEEPHA | 813.7 | 4218 | -0.77% | more | |
27 | AMCL(PRAN) | 229.3 | 3563 | -2.8% | more | |
28 | ANLIMAYARN | 21.7 | 18171 | 0.46% | more | |
29 | ANWARGALV | 71.2 | 100442 | -0.97% | more | |
30 | AOL | 15.5 | 149683 | -1.9% | more | |
31 | APEXFOODS | 239.6 | 48473 | 0.55% | more | |
32 | APEXFOOT | 247.3 | 405672 | 2.74% | more | |
33 | APEXSPINN | 161.8 | 239344 | -3.75% | more | |
34 | APEXTANRY | 75.3 | 7615 | 0% | more | |
35 | APOLOISPAT | 2.7 | 47570 | -3.57% | more | |
36 | ARAMIT | 218 | 8402 | -1.85% | more | |
37 | ARAMITCEM | 12 | 16355 | -4% | more | |
38 | ARGONDENIM | 19.8 | 1580241 | -2.46% | more | |
39 | ASIAINS | 28.4 | 108805 | -0.7% | more | |
40 | ASIAPACINS | 35 | 60669 | -1.41% | more | |
41 | ASIATICLAB | 57.7 | 824916 | 1.05% | more | |
42 | ATLASBANG | 59.9 | 546 | -4.47% | more | |
43 | AZIZPIPES | 50.1 | 11120 | -0.2% | more | |
44 | BANGAS | 117.5 | 129063 | -2.97% | more | |
45 | BANKASIA | 17.7 | 624347 | -1.12% | more | |
46 | BARKAPOWER | 8.5 | 398466 | -2.3% | more | |
47 | BATASHOE | 873 | 1424 | -0.9% | more | |
48 | BATBC | 274.9 | 152211 | -0.97% | more | |
49 | BAYLEASING | 4.1 | 289916 | -4.65% | more | |
50 | BBS | 11.1 | 197127 | -1.77% | more | |
51 | BBSCABLES | 17.9 | 346448 | -4.28% | more | |
52 | BDAUTOCA | 125.9 | 49746 | -1.25% | more | |
53 | BDCOM | 27.6 | 520524 | 0% | more | |
54 | BDFINANCE | 13.2 | 346275 | 0% | more | |
55 | BDLAMPS | 162 | 51123 | -3.91% | more | |
56 | BDTHAI | 12.3 | 279957 | -1.6% | more | |
57 | BDTHAIFOOD | 14.5 | 398103 | -2.68% | more | |
58 | BDWELDING | 9.6 | 20524 | 0% | more | |
59 | BEACHHATCH | 53.9 | 844915 | 0.37% | more | |
60 | BEACONPHAR | 121.8 | 423438 | 1.58% | more | |
61 | BENGALWTL | 19.6 | 520074 | -1.51% | more | |
62 | BERGERPBL | 1429.9 | 14775 | -1.86% | more | |
63 | BESTHLDNG | 16.6 | 1344260 | -2.35% | more | |
64 | BGIC | 34 | 77336 | -1.45% | more | |
65 | BIFC | 3.6 | 35610 | -7.69% | more | |
66 | BNICL | 45.5 | 263384 | 1.79% | more | |
67 | BPML | 34.3 | 189395 | 0% | more | |
68 | BPPL | 13.4 | 525794 | -1.47% | more | |
69 | BRACBANK | 70.9 | 799372 | -0.42% | more | |
70 | BSC | 117.7 | 1741769 | -0.68% | more | |
71 | BSCPLC | 134.9 | 205836 | -0.81% | more | |
72 | BSRMLTD | 87.6 | 14676 | 0.46% | more | |
73 | BSRMSTEEL | 64.8 | 169114 | -3.43% | more | |
74 | BXPHARMA | 120 | 885788 | 1.35% | more | |
75 | CAPITECGBF | 7.4 | 1225435 | 0% | more | |
76 | CAPMBDBLMF | 10.3 | 1123800 | -0.96% | more | |
77 | CAPMIBBLMF | 8.4 | 198114 | -2.33% | more | |
78 | CENTRALINS | 42.2 | 221179 | -0.71% | more | |
79 | CENTRALPHL | 9.9 | 398786 | -1% | more | |
80 | CITYBANK | 25.8 | 2104188 | -0.77% | more | |
81 | CITYGENINS | 68.7 | 335598 | 0.29% | more | |
82 | CLICL | 62.5 | 617372 | -0.48% | more | |
83 | CNATEX | 3 | 76089 | 3.45% | more | |
84 | CONFIDCEM | 58.5 | 96776 | -0.34% | more | |
85 | CONTININS | 27.5 | 492869 | -0.72% | more | |
86 | COPPERTECH | 21 | 175064 | -1.41% | more | |
87 | CROWNCEMNT | 56.4 | 32185 | 0.36% | more | |
88 | CRYSTALINS | 58 | 828784 | -1.69% | more | |
89 | CVOPRL | 191.2 | 977583 | -0.68% | more | |
90 | DACCADYE | 20.1 | 445806 | -2.43% | more | |
91 | DAFODILCOM | 55.7 | 178173 | -2.28% | more | |
92 | DBH | 37.9 | 150709 | -1.56% | more | |
93 | DBH1STMF | 5.9 | 642908 | -4.84% | more | |
94 | DELTALIFE | 83.8 | 282114 | 2.2% | more | |
95 | DELTASPINN | 5.3 | 200071 | -1.85% | more | |
96 | DESCO | 22.8 | 62659 | -1.3% | more | |
97 | DESHBANDHU | 19.8 | 490155 | -3.41% | more | |
98 | DGIC | 22.4 | 137777 | -0.88% | more | |
99 | DHAKABANK | 11.4 | 1665891 | -1.72% | more | |
100 | DHAKAINS | 38.3 | 90242 | 0.79% | more | |
101 | DOMINAGE | 19.8 | 6822620 | -0.5% | more | |
102 | DOREENPWR | 28.8 | 378103 | -1.71% | more | |
103 | DSHGARME | 123.9 | 54690 | -1.2% | more | |
104 | DSSL | 10.4 | 1158835 | -2.8% | more | |
105 | DULAMIACOT | 139.7 | 87451 | 2.05% | more | |
106 | DUTCHBANGL | 40.5 | 175107 | -0.25% | more | |
107 | EASTERNINS | 52.1 | 80335 | -0.76% | more | |
108 | EASTLAND | 21.7 | 183487 | 0.93% | more | |
109 | EASTRNLUB | 2570.5 | 9973 | -0.6% | more | |
110 | EBL | 24.2 | 1426344 | -1.22% | more | |
111 | EBL1STMF | 4.2 | 36011 | 0% | more | |
112 | EBLNRBMF | 2.9 | 5980638 | -3.33% | more | |
113 | ECABLES | 128.9 | 22917 | -2.13% | more | |
114 | EGEN | 26.4 | 2076569 | 2.72% | more | |
115 | EHL | 84.1 | 493040 | -3% | more | |
116 | EIL | 32.6 | 819000 | -0.61% | more | |
117 | EMERALDOIL | 16.4 | 87653 | -0.61% | more | |
118 | ENVOYTEX | 56.2 | 995565 | -2.43% | more | |
119 | EPGL | 19.1 | 176935 | -1.04% | more | |
120 | ESQUIRENIT | 25.8 | 343344 | -3.01% | more | |
121 | ETL | 9.9 | 1013518 | -1.98% | more | |
122 | EXIM1STMF | 3.9 | 1002252 | 0% | more | |
123 | EXIMBANK | 4.8 | 1392176 | 9.09% | more | |
124 | FAMILYTEX | 1.9 | 942660 | 0% | more | |
125 | FARCHEM | 22 | 281410 | 1.38% | more | |
126 | FAREASTFIN | 1.6 | 307769 | 6.67% | more | |
127 | FAREASTLIF | 27.4 | 49430 | -1.44% | more | |
128 | FASFIN | 1.6 | 558725 | 6.67% | more | |
129 | FBFIF | 3.1 | 158999 | 0% | more | |
130 | FEDERALINS | 22.6 | 488945 | 0% | more | |
131 | FEKDIL | 20.1 | 3509357 | -0.99% | more | |
132 | FINEFOODS | 315.1 | 143014 | -0.1% | more | |
133 | FIRSTFIN | 2.7 | 49837 | 0% | more | |
134 | FIRSTSBANK | 3 | 962239 | 7.14% | more | |
135 | FORTUNE | 15.6 | 210647 | -1.27% | more | |
136 | FUWANGCER | 13.1 | 509448 | -0.76% | more | |
137 | FUWANGFOOD | 14 | 629714 | -1.41% | more | |
138 | GBBPOWER | 6.8 | 28424 | 0% | more | |
139 | GEMINISEA | 174.8 | 78704 | -0.51% | more | |
140 | GENEXIL | 31.2 | 3634070 | 7.96% | more | |
141 | GENNEXT | 2.9 | 696424 | 3.57% | more | |
142 | GHAIL | 12.3 | 268181 | -0.81% | more | |
143 | GHCL | 22.3 | 32295 | -0.89% | more | |
144 | GIB | 2 | 107862 | 5.26% | more | |
145 | GLDNJMF | 6.9 | 783260 | -1.43% | more | |
146 | GLOBALINS | 28.2 | 312907 | -0.35% | more | |
147 | GOLDENSON | 12 | 816458 | -1.64% | more | |
148 | GP | 298.1 | 70610 | -0.2% | more | |
149 | GPHISPAT | 19.8 | 921448 | -0.5% | more | |
150 | GQBALLPEN | 554.7 | 38491 | -0.09% | more | |
151 | GRAMEENS2 | 12.6 | 161800 | -0.79% | more | |
152 | GREENDELMF | 3.5 | 66900 | 0% | more | |
153 | GREENDELT | 53.2 | 177235 | 2.31% | more | |
154 | GSPFINANCE | 3.1 | 688500 | -6.06% | more | |
155 | HAKKANIPUL | 74.8 | 206853 | -1.06% | more | |
156 | HAMI | 115.9 | 32732 | -2.28% | more | |
157 | HEIDELBCEM | 244.9 | 11802 | 1.24% | more | |
158 | HFL | 6.7 | 135535 | -1.47% | more | |
159 | HRTEX | 23 | 33667 | -1.29% | more | |
160 | HWAWELLTEX | 47.2 | 73292 | -1.46% | more | |
161 | IBNSINA | 302.3 | 56511 | -0.69% | more | |
162 | IBP | 13 | 799633 | -1.52% | more | |
163 | ICB | 50.9 | 117027 | 0.39% | more | |
164 | ICB3RDNRB | 4.4 | 224872 | -2.22% | more | |
165 | ICBAGRANI1 | 6.9 | 22369 | 0% | more | |
166 | ICBAMCL2ND | 5.9 | 26669 | 0% | more | |
167 | ICBEPMF1S1 | 4.5 | 20557 | -2.17% | more | |
168 | ICBIBANK | 2.7 | 291430 | 0% | more | |
169 | ICBSONALI1 | 5.1 | 682098 | 0% | more | |
170 | ICICL | 23.3 | 462143 | 0.43% | more | |
171 | IDLC | 41 | 213076 | 1.23% | more | |
172 | IFADAUTOS | 23.5 | 615339 | -2.08% | more | |
173 | IFIC | 5.9 | 8486646 | -3.28% | more | |
174 | IFIC1STMF | 3.2 | 304098 | -3.03% | more | |
175 | IFILISLMF1 | 4.3 | 54862 | 0% | more | |
176 | ILFSL | 1.7 | 36843 | 6.25% | more | |
177 | INDEXAGRO | 77.5 | 52525 | -0.26% | more | |
178 | INTECH | 32.8 | 955331 | 1.23% | more | |
179 | INTRACO | 26.4 | 931870 | -1.49% | more | |
180 | IPDC | 21.4 | 1512827 | -2.28% | more | |
181 | ISLAMIBANK | 41 | 154863 | -0.49% | more | |
182 | ISLAMICFIN | 7 | 43297 | -2.78% | more | |
183 | ISLAMIINS | 40.7 | 41188 | 1.75% | more | |
184 | ISNLTD | 103.7 | 513841 | 1.27% | more | |
185 | ITC | 43.5 | 924809 | 0.23% | more | |
186 | JAMUNABANK | 21.4 | 2453247 | -0.47% | more | |
187 | JAMUNAOIL | 187 | 73897 | -0.53% | more | |
188 | JANATAINS | 26.3 | 133341 | 1.15% | more | |
189 | JHRML | 54.6 | 132252 | -1.62% | more | |
190 | JMISMDL | 141.9 | 44479 | -0.7% | more | |
191 | JUTESPINN | 218.7 | 818 | -1.75% | more | |
192 | KARNAPHULI | 31.5 | 620937 | -0.63% | more | |
193 | KAY&QUE | 450.9 | 327669 | 5.62% | more | |
194 | KBPPWBIL | 144.6 | 1453056 | -1.3% | more | |
195 | KDSALTD | 46.2 | 433075 | -1.91% | more | |
196 | KEYACOSMET | 4.8 | 286351 | 0% | more | |
197 | KOHINOOR | 552.1 | 11459 | -0.22% | more | |
198 | KPCL | 11.5 | 256012 | -3.36% | more | |
199 | KPPL | 13.7 | 685511 | -8.05% | more | |
200 | KTL | 12.8 | 674836 | -2.29% | more | |
201 | LANKABAFIN | 16.7 | 1215983 | -1.18% | more | |
202 | LEGACYFOOT | 66.5 | 551359 | 6.06% | more | |
203 | LHB | 54.4 | 832571 | -1.45% | more | |
204 | LIBRAINFU | 782.7 | 5289 | 0.27% | more | |
205 | LINDEBD | 889.8 | 6637 | -0.66% | more | |
206 | LOVELLO | 102.7 | 704086 | 2.19% | more | |
207 | LRBDL | 14.5 | 186945 | -1.36% | more | |
208 | LRGLOBMF1 | 3.4 | 174921 | 0% | more | |
209 | MAGURAPLEX | 105.8 | 528874 | -1.49% | more | |
210 | MAKSONSPIN | 6.4 | 198107 | -1.54% | more | |
211 | MALEKSPIN | 31.2 | 1350152 | -2.5% | more | |
212 | MARICO | 2780.1 | 10409 | -2.94% | more | |
213 | MATINSPINN | 56.5 | 197987 | -0.88% | more | |
214 | MBL1STMF | 4.2 | 349624 | 0% | more | |
215 | MEGCONMILK | 17.2 | 24815 | 1.18% | more | |
216 | MEGHNACEM | 49.5 | 47373 | 1.02% | more | |
217 | MEGHNAINS | 25.8 | 447045 | -0.77% | more | |
218 | MEGHNALIFE | 65 | 551690 | 1.72% | more | |
219 | MEGHNAPET | 25 | 16641 | 0.4% | more | |
220 | MERCANBANK | 9.1 | 859564 | -1.09% | more | |
221 | MERCINS | 26.2 | 48295 | 1.16% | more | |
222 | METROSPIN | 10.7 | 37697 | 0.94% | more | |
223 | MHSML | 16.5 | 645059 | -2.94% | more | |
224 | MIDASFIN | 6.2 | 22111 | -3.13% | more | |
225 | MIDLANDBNK | 20.1 | 2285788 | -2.9% | more | |
226 | MIRACLEIND | 37.5 | 686246 | 6.53% | more | |
227 | MIRAKHTER | 31.5 | 289811 | 0% | more | |
228 | MITHUNKNIT | 15 | 67239 | -0.66% | more | |
229 | MJLBD | 97.2 | 109515 | 0.52% | more | |
230 | MLDYEING | 9.3 | 671802 | -3.12% | more | |
231 | MONNOAGML | 382.7 | 21493 | 0.68% | more | |
232 | MONNOCERA | 84.5 | 216426 | -2.65% | more | |
233 | MONNOFABR | 18.4 | 1563541 | -4.17% | more | |
234 | MONOSPOOL | 110.1 | 233029 | -1.7% | more | |
235 | MPETROLEUM | 211.8 | 36237 | -0.66% | more | |
236 | MTB | 12.6 | 149590 | -1.56% | more | |
237 | NAHEEACP | 23.7 | 375951 | -2.07% | more | |
238 | NATLIFEINS | 114.9 | 189743 | 1.68% | more | |
239 | NAVANACNG | 23.9 | 326008 | 0.84% | more | |
240 | NAVANAPHAR | 57.3 | 214100 | -1.21% | more | |
241 | NBL | 3.9 | 1894459 | 0% | more | |
242 | NCCBANK | 12.1 | 1622895 | -1.63% | more | |
243 | NCCBLMF1 | 4.8 | 58755 | 0% | more | |
244 | NEWLINE | 4.9 | 102205 | 0% | more | |
245 | NFML | 11.8 | 552680 | 3.51% | more | |
246 | NHFIL | 24.6 | 341054 | -1.99% | more | |
247 | NITOLINS | 28 | 142510 | 1.82% | more | |
248 | NORTHERN | 102.5 | 3565 | -1.16% | more | |
249 | NORTHRNINS | 31.5 | 34332 | 9.76% | more | |
250 | NPOLYMER | 31.7 | 227725 | -0.31% | more | |
251 | NRBBANK | 8.2 | 1468340 | -3.53% | more | |
252 | NRBCBANK | 6.4 | 899326 | -1.54% | more | |
253 | NTC | 174 | 3265 | -0.29% | more | |
254 | NTLTUBES | 77.5 | 158594 | 0.39% | more | |
255 | NURANI | 2.3 | 129375 | -4.17% | more | |
256 | OAL | 6.8 | 175951 | -2.86% | more | |
257 | OIMEX | 23.6 | 628999 | 0.43% | more | |
258 | OLYMPIC | 153.1 | 111302 | -0.39% | more | |
259 | ONEBANKPLC | 7.5 | 1438836 | -2.6% | more | |
260 | ORIONINFU | 510.6 | 335894 | -1.26% | more | |
261 | ORIONPHARM | 35.7 | 208260 | -1.38% | more | |
262 | PADMALIFE | 20.6 | 25235 | 0.98% | more | |
263 | PADMAOIL | 197 | 38764 | -0.91% | more | |
264 | PARAMOUNT | 45.5 | 135054 | -1.52% | more | |
265 | PDL | 6.2 | 408634 | 1.64% | more | |
266 | PENINSULA | 12.6 | 149040 | -2.33% | more | |
267 | PEOPLESINS | 35.5 | 228343 | 0.85% | more | |
268 | PF1STMF | 4.9 | 93676 | 0% | more | |
269 | PHARMAID | 589.2 | 16606 | 1.71% | more | |
270 | PHENIXINS | 28.3 | 59409 | 0.35% | more | |
271 | PHOENIXFIN | 3.2 | 13850 | -3.03% | more | |
272 | PHPMF1 | 3 | 408584 | 0% | more | |
273 | PIONEERINS | 46.2 | 239004 | 1.09% | more | |
274 | PLFSL | 1.4 | 888099 | 0% | more | |
275 | POPULAR1MF | 3 | 855136 | 0% | more | |
276 | POPULARLIF | 52.9 | 446407 | 1.73% | more | |
277 | POWERGRID | 32.5 | 172041 | -0.91% | more | |
278 | PRAGATIINS | 77.7 | 2426019 | 9.9% | more | |
279 | PRAGATILIF | 263.5 | 565589 | 8.75% | more | |
280 | PREMIERBAN | 6.3 | 287805 | -1.56% | more | |
281 | PREMIERCEM | 47.9 | 65020 | 0.42% | more | |
282 | PREMIERLEA | 1.7 | 155589 | 6.25% | more | |
283 | PRIME1ICBA | 4.8 | 101750 | 2.13% | more | |
284 | PRIMEBANK | 28.4 | 404936 | 0.35% | more | |
285 | PRIMEFIN | 2.5 | 478410 | -3.85% | more | |
286 | PRIMEINSUR | 33.9 | 109929 | -0.88% | more | |
287 | PRIMELIFE | 45.4 | 166244 | -0.44% | more | |
288 | PRIMETEX | 13.6 | 27960 | 2.26% | more | |
289 | PROGRESLIF | 55.6 | 21418 | -2.11% | more | |
290 | PROVATIINS | 33.7 | 245798 | 0.6% | more | |
291 | PTL | 59 | 701518 | -1.67% | more | |
292 | PUBALIBANK | 29.1 | 122546 | -1.02% | more | |
293 | PURABIGEN | 21.8 | 254211 | 0% | more | |
294 | QUASEMIND | 42 | 271865 | -0.94% | more | |
295 | QUEENSOUTH | 13.4 | 427782 | -1.47% | more | |
296 | RAHIMAFOOD | 143.3 | 501346 | 2.8% | more | |
297 | RAHIMTEXT | 175.7 | 29758 | -2.12% | more | |
298 | RAKCERAMIC | 24.6 | 258698 | -0.81% | more | |
299 | RANFOUNDRY | 177.5 | 38299 | -1% | more | |
300 | RDFOOD | 24.2 | 422646 | -1.22% | more | |
301 | RECKITTBEN | 3406.7 | 418 | 0.58% | more | |
302 | REGENTTEX | 3 | 61524 | -3.23% | more | |
303 | RELIANCE1 | 17.4 | 2179121 | 6.75% | more | |
304 | RELIANCINS | 69.5 | 478419 | -2.66% | more | |
305 | RENATA | 478.3 | 35806 | -0.87% | more | |
306 | RENWICKJA | 650 | 4 | 2.31% | more | |
307 | REPUBLIC | 32.7 | 150406 | -1.8% | more | |
308 | RINGSHINE | 2.9 | 73700 | 0% | more | |
309 | ROBI | 30.8 | 8714637 | 1.65% | more | |
310 | RSRMSTEEL | 8.6 | 51828 | 1.18% | more | |
311 | RUNNERAUTO | 30.4 | 92929 | -0.33% | more | |
312 | RUPALIBANK | 21.6 | 665071 | -3.14% | more | |
313 | RUPALIINS | 24.6 | 182510 | -1.2% | more | |
314 | RUPALILIFE | 125.3 | 1851711 | 3.98% | more | |
315 | SAFKOSPINN | 13.6 | 186591 | -3.55% | more | |
316 | SAIFPOWER | 6.2 | 165241 | -1.59% | more | |
317 | SAIHAMCOT | 17.2 | 1423756 | -2.82% | more | |
318 | SAIHAMTEX | 15.7 | 241614 | -1.88% | more | |
319 | SALAMCRST | 19.3 | 914145 | 1.58% | more | |
320 | SALVOCHEM | 32.4 | 1706076 | -1.22% | more | |
321 | SAMATALETH | 103 | 139234 | -0.87% | more | |
322 | SAMORITA | 77.3 | 194871 | 0.26% | more | |
323 | SANDHANINS | 23.7 | 707163 | -0.42% | more | |
324 | SAPORTL | 43 | 3718890 | -0.46% | more | |
325 | SBACBANK | 7.6 | 402558 | -1.3% | more | |
326 | SEAPEARL | 45.5 | 1384842 | -4.01% | more | |
327 | SEMLFBSLGF | 5.2 | 117686 | 0% | more | |
328 | SEMLIBBLSF | 6.6 | 902 | 1.54% | more | |
329 | SEMLLECMF | 7.4 | 1187331 | 2.78% | more | |
330 | SHAHJABANK | 18.4 | 25389 | -1.08% | more | |
331 | SHARPIND | 17 | 152883 | -1.16% | more | |
332 | SHASHADNIM | 19.9 | 563895 | -3.4% | more | |
333 | SHEPHERD | 17 | 869018 | -2.86% | more | |
334 | SHURWID | 5 | 35071 | 0% | more | |
335 | SHYAMPSUG | 200.9 | 34841 | -2.33% | more | |
336 | SIBL | 5.2 | 658967 | 8.33% | more | |
337 | SICL | 23.7 | 344530 | -0.42% | more | |
338 | SILCOPHL | 16.4 | 874453 | 0.61% | more | |
339 | SILVAPHL | 11.6 | 370062 | -1.69% | more | |
340 | SIMTEX | 22.5 | 2358440 | -1.32% | more | |
341 | SINGERBD | 107.7 | 21048 | -0.28% | more | |
342 | SINOBANGLA | 51.8 | 503566 | -2.26% | more | |
343 | SIPLC | 53.6 | 655658 | 3.28% | more | |
344 | SKTRIMS | 9.1 | 35258 | 0% | more | |
345 | SONALIANSH | 237.7 | 262914 | -0.42% | more | |
346 | SONALILIFE | 75.8 | 257986 | -2.7% | more | |
347 | SONALIPAPR | 307.4 | 750329 | 1.75% | more | |
348 | SONARBAINS | 29.3 | 228591 | 1.03% | more | |
349 | SONARGAON | 32.5 | 321766 | -3.27% | more | |
350 | SOUTHEASTB | 9.5 | 2156631 | -1.04% | more | |
351 | SPCERAMICS | 19.4 | 877793 | -0.51% | more | |
352 | SPCL | 45.7 | 331744 | -1.08% | more | |
353 | SQUARETEXT | 55.5 | 65980 | 0.18% | more | |
354 | SQURPHARMA | 213.8 | 407241 | -0.56% | more | |
355 | SSSTEEL | 5.2 | 117884 | -1.89% | more | |
356 | STANCERAM | 74 | 6237 | 0.27% | more | |
357 | STANDARINS | 40.7 | 420810 | -0.97% | more | |
358 | STANDBANKL | 5.8 | 1189084 | -3.33% | more | |
359 | STYLECRAFT | 71.7 | 48530 | -1.92% | more | |
360 | SUMITPOWER | 14.9 | 482700 | -1.32% | more | |
361 | SUNLIFEINS | 56.3 | 341631 | -0.53% | more | |
362 | TAKAFULINS | 34.9 | 17380 | -1.97% | more | |
363 | TALLUSPIN | 6.1 | 65450 | 3.39% | more | |
364 | TAMIJTEX | 139.7 | 57392 | -1.2% | more | |
365 | TECHNODRUG | 36.2 | 1339761 | -1.09% | more | |
366 | TILIL | 57.5 | 1418163 | -1.37% | more | |
367 | TITASGAS | 19.8 | 233264 | -0.5% | more | |
368 | TOSRIFA | 20.7 | 362053 | -1.9% | more | |
369 | TRUSTB1MF | 3.2 | 408487 | 3.23% | more | |
370 | TRUSTBANK | 17.9 | 627319 | -0.56% | more | |
371 | TUNGHAI | 2.1 | 53925 | 0% | more | |
372 | UCB | 10.4 | 3842763 | -2.8% | more | |
373 | UNILEVERCL | 2398.1 | 108 | 0.33% | more | |
374 | UNIONBANK | 2.2 | 216738 | 10% | more | |
375 | UNIONCAP | 4.1 | 51168 | -2.38% | more | |
376 | UNIONINS | 33.6 | 179160 | -1.18% | more | |
377 | UNIQUEHRL | 40.4 | 96673 | -1.22% | more | |
378 | UNITEDFIN | 13.2 | 357382 | -0.75% | more | |
379 | UNITEDINS | 42.8 | 80763 | 0.47% | more | |
380 | UPGDCL | 146.9 | 86133 | 0.55% | more | |
381 | USMANIAGL | 34.3 | 2826 | 0% | more | |
382 | UTTARABANK | 21.4 | 633741 | -0.47% | more | |
383 | UTTARAFIN | 13 | 9309 | -1.52% | more | |
384 | VAMLBDMF1 | 7 | 209278 | 0% | more | |
385 | VAMLRBBF | 5.6 | 49790 | 0% | more | |
386 | VFSTDL | 8.1 | 122441 | -2.41% | more | |
387 | WALTONHIL | 419.2 | 34401 | -0.5% | more | |
388 | WATACHEM | 144.8 | 20152 | -2.43% | more | |
389 | WMSHIPYARD | 9 | 227726 | 0% | more | |
390 | YPL | 17.5 | 208724 | 0% | more | |
391 | ZAHEENSPIN | 5.2 | 195260 | 0% | more | |
392 | ZAHINTEX | 5.7 | 91586 | -1.72% | more | |
393 | ZEALBANGLA | 104 | 5943 | -0.76% | more |