Updated: 02:00:59 PM 20 May (13 hrs ago)
DSEX: 5222.38 10.84 + 0.21% +
Trade: 219127 Volume: 302478211 Value: 8411.223 (mn)
+ Up: 201 + Down: 131 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 400016 -3.33% more
2 1STPRIMFMF 18.3 125849 -0.54% more
3 AAMRANET 16.6 140971 2.47% more
4 AAMRATECH 13 52647 1.56% more
5 ABB1STMF 3.1 1554363 0% more
6 ABBANK 0 594370 2.38% more
7 ACFL 20.9 316149 4.5% more
8 ACI 185.5 15607 -0.22% more
9 ACIFORMULA 138.1 23475 -0.14% more
10 ACMELAB 75 99728 0% more
11 ACMEPL 23.8 2170133 2.15% more
12 ACTIVEFINE 6.8 262865 0% more
13 ADNTEL 59.4 274048 0.17% more
14 ADVENT 14.1 329839 2.17% more
15 AFCAGRO 7.1 198269 2.9% more
16 AFTABAUTO 28.8 278462 1.77% more
17 AGNISYSL 26.6 2310341 1.92% more
18 AGRANINS 24.4 171224 2.09% more
19 AIBL1STIMF 3.9 207061 -2.5% more
20 AIL 32.6 199068 -0.91% more
21 AL-HAJTEX 92.9 197446 -0.85% more
22 ALARABANK 13.5 9835 0.75% more
23 ALIF 5.3 436300 0% more
24 ALLTEX 17 481194 2.41% more
25 AMANFEED 31.8 1096676 0% more
26 AMBEEPHA 782.1 2258 1.85% more
27 AMCL(PRAN) 216 10719 1.08% more
28 ANLIMAYARN 24.1 251430 1.69% more
29 ANWARGALV 97.3 295017 -0.41% more
30 AOL 16.6 236074 1.22% more
31 APEXFOODS 275.7 42049 -1.75% more
32 APEXFOOT 196.1 97264 -0.61% more
33 APEXSPINN 371.1 286053 0.98% more
34 APEXTANRY 107.6 395314 -4.44% more
35 APOLOISPAT 3.5 848083 6.06% more
36 ARAMIT 168.1 5522 -0.12% more
37 ARAMITCEM 11 38415 0.92% more
38 ARGONDENIM 17.6 532375 -1.12% more
39 ASIAINS 38.4 333116 1.59% more
40 ASIAPACINS 0 468127 1.17% more
41 ASIATICLAB 120.4 1658050 2.64% more
42 ATLASBANG 71.3 5048 3.48% more
43 AZIZPIPES 58 55034 -0.51% more
44 BANGAS 130.1 76290 -0.99% more
45 BARKAPOWER 7.9 263653 0% more
46 BATASHOE 837.2 235 -1.67% more
47 BATBC 210.6 68495 -0.38% more
48 BAYLEASING 4.5 556027 2.27% more
49 BBS 12.5 1823453 0.81% more
50 BBSCABLES 23.1 4215141 3.59% more
51 BDAUTOCA 218.2 118972 -2.46% more
52 BDCOM 28.3 526694 1.8% more
53 BDFINANCE 11.2 205452 -0.88% more
54 BDLAMPS 182.4 61226 -1.3% more
55 BDTHAI 12.4 1010649 0.81% more
56 BDTHAIFOOD 22.6 5268190 3.67% more
57 BDWELDING 15.8 52236 2.6% more
58 BEACHHATCH 28.8 150305 0% more
59 BEACONPHAR 102.7 277295 1.58% more
60 BENGALWTL 26 1160628 0% more
61 BERGERPBL 1383 6044 0.92% more
62 BESTHLDNG 13.2 265896 0.76% more
63 BGIC 0 207535 1.08% more
64 BIFC 4.8 491537 9.09% more
65 BNICL 82.3 1063022 4.18% more
66 BPML 26.1 19803 0.38% more
67 BPPL 16.5 1483650 1.85% more
68 BRACBANK 63.5 2362046 -0.63% more
69 BSC 100.3 155958 -0.89% more
70 BSCPLC 138.9 33569 0.07% more
71 BSRMLTD 85.9 55389 0.82% more
72 BSRMSTEEL 71 42354 1% more
73 BXPHARMA 118.9 288162 -0.5% more
74 CAPITECGBF 6.9 1101462 0% more
75 CAPMBDBLMF 12.2 4478396 -3.17% more
76 CAPMIBBLMF 9.2 466957 1.1% more
77 CENTRALPHL 8.7 203538 1.16% more
78 CITYBANK 27.1 2754177 1.5% more
79 CITYGENINS 104.6 189380 0.29% more
80 CLICL 51.9 243710 -1.52% more
81 CNATEX 3.3 1222288 10% more
82 CONFIDCEM 58.3 104162 0% more
83 CONTININS 34 1189410 -1.45% more
84 COPPERTECH 25.5 846077 2.41% more
85 CROWNCEMNT 48.6 6313 -0.21% more
86 CRYSTALINS 69.5 1199366 5.95% more
87 CVOPRL 158.9 208785 -0.44% more
88 DACCADYE 15 50635 -0.66% more
89 DAFODILCOM 145.3 513054 -0.68% more
90 DBH 37.1 200035 0% more
91 DBH1STMF 4.5 520126 -2.17% more
92 DELTALIFE 73.6 25372 0.41% more
93 DELTASPINN 6.7 484907 1.52% more
94 DESCO 21.3 42962 0.95% more
95 DESHBANDHU 18.2 736730 0.55% more
96 DGIC 25.5 683003 -0.78% more
97 DHAKABANK 10.9 988948 -0.91% more
98 DHAKAINS 39.4 207016 1.29% more
99 DOMINAGE 73.4 2751551 -0.14% more
100 DOREENPWR 28.5 184176 0% more
101 DSHGARME 121 141617 2.8% more
102 DSSL 9.3 1105636 -1.06% more
103 DULAMIACOT 141.1 33572 2.25% more
104 DUTCHBANGL 38.6 436008 -7.43% more
105 EASTERNINS 56.9 230300 2.52% more
106 EASTLAND 26.2 1175253 1.55% more
107 EASTRNLUB 1936.9 25320 0.75% more
108 EBL 23.9 877574 2.58% more
109 EBL1STMF 3.8 107442 0% more
110 EBLNRBMF 3 695069 -3.23% more
111 ECABLES 117.5 10530 0.86% more
112 EGEN 23.9 2212361 3.91% more
113 EHL 80.9 469978 -1.22% more
114 EIL 0 363245 1.1% more
115 EMERALDOIL 16.8 176806 0% more
116 ENVOYTEX 48 66931 0.63% more
117 EPGL 18 321062 2.27% more
118 ESQUIRENIT 23.4 271364 2.63% more
119 ETL 11.5 4355049 0.88% more
120 EXIM1STMF 3.5 423804 0% more
121 FAMILYTEX 2.9 1596778 7.41% more
122 FARCHEM 18.3 532188 -2.14% more
123 FAREASTFIN 1.6 3320255 6.67% more
124 FAREASTLIF 20.7 3546 0.49% more
125 FASFIN 1.6 3867248 6.67% more
126 FBFIF 3.1 440971 3.33% more
127 FEDERALINS 25.4 1806845 1.6% more
128 FEKDIL 14.1 1168588 -1.4% more
129 FINEFOODS 566.5 75575 0.16% more
130 FIRSTFIN 4.5 209738 9.76% more
131 FORTUNE 13.3 214101 0.76% more
132 FUWANGCER 13 2801115 -2.26% more
133 FUWANGFOOD 10.2 361633 -0.97% more
134 GBBPOWER 8.5 234752 3.66% more
135 GEMINISEA 112 15645 -0.09% more
136 GENEXIL 26.9 932129 1.89% more
137 GENNEXT 3.2 2058029 6.67% more
138 GHAIL 13.3 2253681 2.31% more
139 GHCL 20.8 129503 -1.42% more
140 GLDNJMF 6.2 320125 1.64% more
141 GLOBALINS 34.1 1163790 5.25% more
142 GOLDENSON 14.7 2360929 -0.68% more
143 GP 237.8 73899 -0.13% more
144 GPHISPAT 15.5 934648 0% more
145 GQBALLPEN 667.4 134715 -0.09% more
146 GRAMEENS2 11.9 27472 -0.83% more
147 GREENDELMF 3.4 438440 3.03% more
148 GREENDELT 57.9 54211 1.94% more
149 GSPFINANCE 4 365799 8.11% more
150 HAKKANIPUL 76.5 266146 -0.91% more
151 HAMI 173.3 73186 -7.03% more
152 HFL 15.9 1000120 9.66% more
153 HRTEX 19.3 73401 0% more
154 HWAWELLTEX 41.6 27822 -0.24% more
155 IBBL2PBOND 4000 2 -2.44% more
156 IBNSINA 309 23266 0.32% more
157 IBP 14.7 6208263 3.52% more
158 ICB 42 513093 -0.71% more
159 ICB3RDNRB 4.4 511 0% more
160 ICBAGRANI1 6.3 145806 -3.08% more
161 ICBAMCL2ND 6 31809 1.69% more
162 ICBEPMF1S1 6.3 1431904 1.61% more
163 ICBIBANK 2.6 453010 0% more
164 ICBSONALI1 4.7 461319 2.17% more
165 ICICL 28.4 1146285 -2.07% more
166 IDLC 35.9 258527 -0.83% more
167 IFADAUTOS 23 1106373 -0.86% more
168 IFIC 0 905834 2.38% more
169 IFIC1STMF 3.4 326452 0% more
170 IFILISLMF1 4 132023 0% more
171 ILFSL 1.6 4984542 6.67% more
172 INDEXAGRO 70 98862 -0.28% more
173 INTECH 35.3 630138 4.75% more
174 INTRACO 0 465290 1.72% more
175 IPDC 18.6 482914 0.54% more
176 ISLAMIBANK 0 6347 0% more
177 ISLAMICFIN 10.3 121527 0% more
178 ISLAMIINS 49.3 551612 1.86% more
179 ISNLTD 60.9 749766 8.94% more
180 ITC 38.4 440060 -0.52% more
181 JAMUNABANK 24.9 2357536 0% more
182 JAMUNAOIL 166.2 27067 -0.42% more
183 JANATAINS 34.5 381149 1.47% more
184 JHRML 49.3 604340 0.41% more
185 JMISMDL 122.3 30364 -1.21% more
186 JUTESPINN 227 3837 1.84% more
187 KARNAPHULI 34 1248540 1.19% more
188 KAY&QUE 453.3 47665 -0.31% more
189 KBPPWBIL 47.6 1201128 -1.04% more
190 KDSALTD 48.5 1313728 2.75% more
191 KEYACOSMET 4.5 488625 2.27% more
192 KOHINOOR 498.1 6185 -0.36% more
193 KPCL 10.6 222073 -0.93% more
194 KPPL 14.7 160984 -0.68% more
195 KTL 9.3 369590 1.09% more
196 LANKABAFIN 13 703611 -0.76% more
197 LEGACYFOOT 67.5 427494 0.15% more
198 LHB 48.9 733512 0% more
199 LIBRAINFU 550.6 21195 -6.9% more
200 LINDEBD 651.1 4840 0.48% more
201 LOVELLO 73.6 1484041 -2.39% more
202 LRBDL 9.9 122306 0% more
203 LRGLOBMF1 3.3 46209 3.12% more
204 MAGURAPLEX 81.3 58166 -0.12% more
205 MAKSONSPIN 5.6 205987 0% more
206 MALEKSPIN 27.7 988055 -0.36% more
207 MARICO 2733 4880 -0.36% more
208 MATINSPINN 47.1 34355 1.29% more
209 MBL1STMF 3.6 56031 0% more
210 MEGCONMILK 40.4 400990 0.5% more
211 MEGHNACEM 29.3 62574 -0.34% more
212 MEGHNAINS 33.1 3148807 0.61% more
213 MEGHNALIFE 54.2 76815 0.37% more
214 MEGHNAPET 61.4 317798 7.72% more
215 MERCANBANK 0 150180 1.45% more
216 MERCINS 28.8 1007355 2.13% more
217 METROSPIN 8.9 29352 1.14% more
218 MHSML 22.5 4739963 -0.44% more
219 MIDASFIN 5.7 75586 7.55% more
220 MIDLANDBNK 14.7 699426 0% more
221 MIRACLEIND 28.4 101729 4.8% more
222 MIRAKHTER 41.9 5290826 9.97% more
223 MITHUNKNIT 15.5 28286 1.97% more
224 MJLBD 88.5 70247 0% more
225 MLDYEING 9.4 1949390 -3.09% more
226 MONNOAGML 341.2 8897 0% more
227 MONNOCERA 95.8 1011327 -3.72% more
228 MONNOFABR 22.9 2236428 -1.29% more
229 MONOSPOOL 100.2 308201 -0.69% more
230 MPETROLEUM 199.3 19853 -0.05% more
231 NAHEEACP 26.9 1791066 -0.37% more
232 NATLIFEINS 97.1 13106 2% more
233 NAVANACNG 20.4 42593 0.99% more
234 NAVANAPHAR 66.1 2282608 2.64% more
235 NBL 3.9 564924 2.63% more
236 NCCBANK 0 26364569 -1.85% more
237 NCCBLMF1 4.3 3395 2.38% more
238 NEWLINE 5.2 104986 1.96% more
239 NFML 17.2 4979500 4.88% more
240 NHFIL 23.2 253213 0.43% more
241 NITOLINS 31.8 517997 2.58% more
242 NORTHERN 110.3 4815 -0.09% more
243 NORTHRNINS 35.7 241238 4.08% more
244 NPOLYMER 31.4 727560 -2.18% more
245 NRBBANK 5.6 39256 1.82% more
246 NRBCBANK 0 445664 1.35% more
247 NTC 155 276 1.84% more
248 NTLTUBES 59.6 74858 -0.33% more
249 NURANI 2.9 191866 3.57% more
250 OAL 5.8 210630 1.75% more
251 OIMEX 15 1113140 8.7% more
252 OLYMPIC 139.5 73150 -0.5% more
253 ONEBANKPLC 7.3 1423628 0% more
254 ORIONINFU 308.9 146610 -0.32% more
255 ORIONPHARM 25.2 104839 0% more
256 PADMALIFE 17.2 28126 1.78% more
257 PADMAOIL 173.1 41950 -0.29% more
258 PARAMOUNT 50.7 160413 1.81% more
259 PDL 5 269937 -1.96% more
260 PENINSULA 23.2 1865062 4.5% more
261 PF1STMF 7.4 873845 2.78% more
262 PHARMAID 589 15691 -0.39% more
263 PHENIXINS 40.6 802944 4.1% more
264 PHOENIXFIN 3.6 188410 2.86% more
265 PHPMF1 3 28592 0% more
266 PIONEERINS 58 267739 -0.68% more
267 PLFSL 1.6 7827663 6.67% more
268 POPULAR1MF 3 378990 3.45% more
269 POPULARLIF 53.1 307467 -1.12% more
270 POWERGRID 32.2 50839 0.63% more
271 PRAGATIINS 71.4 373349 2.44% more
272 PRAGATILIF 178.6 171072 -1.92% more
273 PREMIERBAN 4 50058 0% more
274 PREMIERCEM 39.1 99894 -1.01% more
275 PREMIERLEA 2.7 1707646 8% more
276 PRIME1ICBA 4.4 49510 0% more
277 PRIMEBANK 29.2 256461 0.34% more
278 PRIMEFIN 3.5 718465 9.37% more
279 PRIMEINSUR 0 773895 0.53% more
280 PRIMELIFE 40.5 88407 1% more
281 PRIMETEX 19.9 445740 9.94% more
282 PROGRESLIF 40.2 55658 3.08% more
283 PROVATIINS 42 3998965 9.95% more
284 PTL 56.3 311266 -1.92% more
285 PURABIGEN 29.6 849546 1.02% more
286 QUASEMIND 42.6 1964068 2.4% more
287 QUEENSOUTH 12.6 2302878 -3.08% more
288 RAHIMAFOOD 97.5 53748 -2.4% more
289 RAHIMTEXT 191.1 41294 -0.26% more
290 RAKCERAMIC 24.2 148755 -0.82% more
291 RANFOUNDRY 150.7 11430 0.4% more
292 RDFOOD 32.7 8964627 9.73% more
293 RECKITTBEN 0 1032 -0.52% more
294 REGENTTEX 4.5 73849 2.27% more
295 RELIANCE1 10 228604 1.01% more
296 RELIANCINS 86.6 243582 5.61% more
297 RENATA 405 26059 -0.32% more
298 RENWICKJA 508.9 856 -0.74% more
299 REPUBLIC 0 764388 2.05% more
300 RINGSHINE 3.5 583446 0% more
301 ROBI 29.1 834298 2.11% more
302 RSRMSTEEL 7.4 26867 0% more
303 RUNNERAUTO 40.3 960721 2.28% more
304 RUPALIBANK 0 108582 3.23% more
305 RUPALIINS 27.9 1804398 0.72% more
306 RUPALILIFE 85.1 129449 0.24% more
307 SAFKOSPINN 22.1 541205 2.31% more
308 SAIFPOWER 6 364215 1.69% more
309 SAIHAMCOT 18.7 1780781 -1.06% more
310 SAIHAMTEX 16.7 742806 -0.6% more
311 SALAMCRST 15.2 94141 0.66% more
312 SALVO 38.7 2751446 2.11% more
313 SAMATALETH 109.2 124358 0.65% more
314 SAMORITA 69 24750 1.62% more
315 SANDHANINS 23 584356 0.88% more
316 SAPORTL 44.1 695935 -1.56% more
317 SEAPEARL 34.9 832205 2.05% more
318 SEMLFBSLGF 5.3 218817 0% more
319 SEMLIBBLSF 6.1 4205 0% more
320 SHAHJABANK 16.1 106162 0% more
321 SHARPIND 17.2 469703 4.88% more
322 SHASHADNIM 21.1 672685 -0.47% more
323 SHEPHERD 15.3 1697988 -0.65% more
324 SHURWID 6.1 40731 1.67% more
325 SHYAMPSUG 142 5175 2.23% more
326 SICL 39.1 1356736 7.42% more
327 SILCOPHL 16.5 1125298 3.13% more
328 SILVAPHL 12.3 1758067 1.65% more
329 SIMTEX 24.1 1141817 -0.41% more
330 SINGERBD 77.7 23930 -1.02% more
331 SINOBANGLA 51.8 564428 -0.77% more
332 SIPLC 74.1 187539 1.65% more
333 SKTRIMS 13 965030 9.24% more
334 SONALIANSH 184.7 81157 -1.12% more
335 SONALILIFE 73.9 125116 -0.14% more
336 SONALIPAPR 218.8 73421 -0.86% more
337 SONARBAINS 43.5 1341714 -4.61% more
338 SONARGAON 42.7 999248 2.15% more
339 SOUTHEASTB 0 2315340 1.01% more
340 SPCERAMICS 23.2 2900157 -1.28% more
341 SPCL 53.6 985829 -0.56% more
342 SQUARETEXT 45.4 51022 -0.22% more
343 SQURPHARMA 207.3 445045 -0.14% more
344 SSSTEEL 4.7 145004 2.17% more
345 STANCERAM 69.5 6924 0.87% more
346 STANDARINS 47.4 411863 -1.86% more
347 STANDBANKL 4.3 60406 0% more
348 STYLECRAFT 50.4 28722 -0.59% more
349 SUMITPOWER 13.7 129362 0.74% more
350 SUNLIFEINS 65 897084 1.56% more
351 TAKAFULINS 0 169581 2.66% more
352 TALLUSPIN 8.3 591655 3.75% more
353 TAMIJTEX 117 38997 0.6% more
354 TB20Y0831 96.61 11000 -1.88% more
355 TB5Y1029 103.56 10000 -1.09% more
356 TECHNODRUG 44.1 5796498 0.92% more
357 TILIL 45.6 177672 0.22% more
358 TITASGAS 16 353814 -0.62% more
359 TOSRIFA 17.8 711644 -2.2% more
360 TRUSTB1MF 3 293514 0% more
361 TRUSTBANK 15.4 487794 0% more
362 TUNGHAI 3.1 39779 6.9% more
363 UNILEVERCL 2038 198 0.13% more
364 UNIONCAP 4.7 437571 -2.08% more
365 UNIONINS 38.7 1553836 -3.97% more
366 UNIQUEHRL 37.4 191390 -1.32% more
367 UNITEDFIN 12 585508 -7.69% more
368 UPGDCL 116.3 11384 0.09% more
369 USMANIAGL 36.1 20246 -1.63% more
370 UTTARAFIN 12.3 8226 -1.6% more
371 VAMLRBBF 5.8 8325 0% more
372 VFSTDL 15.7 3358888 -1.88% more
373 WALTONHIL 360.2 15280 0.19% more
374 WATACHEM 133.1 39552 -0.89% more
375 WMSHIPYARD 8.6 287519 1.18% more
376 YPL 24.3 959563 3.4% more
377 ZAHEENSPIN 5.6 38940 0% more
378 ZAHINTEX 8 39188 0% more
379 ZEALBANGLA 120.6 3613 0.84% more
Nox nox Nox