Updated: 10:35:42 AM 10 Nov (Just Now)
DSEX: 4868.42 -31.5 - -0.64% -
Trade: 28614 Volume: 28867833 Value: 863.119 (mn)
+ Up: 62 + Down: 272 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 42510 3.85% more
2 1STPRIMFMF 18.7 10356 -1.06% more
3 AAMRANET 17.5 2705 -1.69% more
4 AAMRATECH 10 17869 -6.54% more
5 ABB1STMF 2.6 50620 -3.7% more
6 ABBANK 4 1179181 -9.09% more
7 ACFL 18 65020 -3.74% more
8 ACI 175.3 496 -1.3% more
9 ACIFORMULA 128.9 532 0% more
10 ACMELAB 73.4 16322 -1.87% more
11 ACMEPL 14.4 22154 -1.37% more
12 ACTIVEFINE 5.4 29938 -3.57% more
13 ADNTEL 57 12643 -2.06% more
14 ADVENT 13.4 27 -0.74% more
15 AFCAGRO 4.2 112189 -4.55% more
16 AFTABAUTO 33.9 12501 -0.59% more
17 AGNISYSL 18.3 132500 -7.11% more
18 AGRANINS 21 2284 -3.67% more
19 AIBL1STIMF 3.4 6000 -2.86% more
20 AIL 45.3 85089 -1.09% more
21 AL-HAJTEX 130.6 5530 2.03% more
22 ALARABANK 12.1 447 0% more
23 ALIF 3.3 198636 -8.33% more
24 ALLTEX 13.5 104 0.75% more
25 AMANFEED 21.7 13308 -0.91% more
26 AMBEEPHA 780.6 11 -1.01% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 95.1 1244543 -6.86% more
29 AOL 14.4 3089 0.7% more
30 APEXFOODS 214.4 1597 -2.59% more
31 APEXFOOT 189.6 644 0.26% more
32 APEXSPINN 133.4 9114 0.91% more
33 APOLOISPAT 1.8 64730 -5.26% more
34 ARAMIT 185 592 -2.43% more
35 ARAMITCEM 7.7 5 -9.41% more
36 ARGONDENIM 17.3 5590 -0.57% more
37 ASIAINS 25.8 21360 -2.64% more
38 ASIAPACINS 31.4 1 5.02% more
39 ASIATICLAB 59 194938 -2.48% more
40 ATLASBANG 53 415 -3.11% more
41 BANGAS 102 6375 -2.11% more
42 BANKASIA 17.9 202420 0.56% more
43 BARKAPOWER 5.6 15613 -1.75% more
44 BATASHOE 860 30 -0.13% more
45 BATBC 248.1 3584 0.2% more
46 BAYLEASING 3.6 108750 -2.7% more
47 BBS 7.9 28424 -3.66% more
48 BBSCABLES 13.7 77750 -1.44% more
49 BDAUTOCA 99.7 2411 -0.1% more
50 BDCOM 23.9 34520 -0.83% more
51 BDFINANCE 13.5 127746 -7.53% more
52 BDLAMPS 125 1516 -0.56% more
53 BDTHAI 9.9 36950 0% more
54 BDTHAIFOOD 9.6 69733 -1.03% more
55 BDWELDING 7.7 1 2.67% more
56 BEACHHATCH 50 196660 -1.77% more
57 BEACONPHAR 109 32726 0.37% more
58 BENGALWTL 17.4 20 -0.57% more
59 BERGERPBL 1415.5 24 -0.06% more
60 BESTHLDNG 13.1 60653 -1.5% more
61 BGIC 32 110 0% more
62 BIFC 2.1 4100 -8.7% more
63 BNICL 42.7 11200 -1.61% more
64 BPML 23.9 9325 0% more
65 BPPL 13 217386 -1.52% more
66 BRACBANK 66.3 47973 -0.6% more
67 BSC 109.2 77224 -1.09% more
68 BSCPLC 126 28425 -1.18% more
69 BXPHARMA 110.6 7541 -0.45% more
70 CAPITECGBF 7.1 338914 -1.39% more
71 CAPMBDBLMF 11.1 11159 -0.89% more
72 CAPMIBBLMF 6.3 60455 -7.35% more
73 CENTRALINS 35.8 3110 -1.1% more
74 CENTRALPHL 8.5 86567 -4.49% more
75 CITYBANK 24 124406 0% more
76 CITYGENINS 73.8 41701 0.14% more
77 CLICL 43.2 55077 -6.49% more
78 CNATEX 2 155130 -4.76% more
79 CONFIDCEM 49.3 2410 -1.4% more
80 CONTININS 23.1 21720 -1.7% more
81 COPPERTECH 17.5 14700 -1.69% more
82 CROWNCEMNT 50.4 1642 1.82% more
83 CRYSTALINS 46.4 20956 -3.53% more
84 CVOPRL 158.3 86045 -1.31% more
85 DACCADYE 19.6 15119 0% more
86 DAFODILCOM 34.5 10019 -1.43% more
87 DBH 35 9536 -0.28% more
88 DELTALIFE 65.2 9936 -2.1% more
89 DELTASPINN 3.6 24501 -5.26% more
90 DESCO 18.5 18833 0.54% more
91 DESHBANDHU 14.5 34761 -3.33% more
92 DGIC 19.7 2001 -4.83% more
93 DHAKABANK 10.8 69461 0.93% more
94 DHAKAINS 32.7 4602 -0.91% more
95 DOMINAGE 22.3 540314 0% more
96 DOREENPWR 25.8 29680 -1.15% more
97 DSHGARME 98.5 6362 0% more
98 DSSL 8.3 54248 -1.19% more
99 DULAMIACOT 119.4 7111 2.23% more
100 DUTCHBANGL 38.9 409 0.26% more
101 EASTERNINS 44.3 1302 -1.34% more
102 EASTLAND 17.8 2710 0% more
103 EASTRNLUB 2461.7 1585 -1.84% more
104 EBL 22.9 42443 -0.87% more
105 EBL1STMF 3.7 10020 2.78% more
106 EBLNRBMF 2.5 22000 -3.85% more
107 ECABLES 113.7 3005 -0.18% more
108 EGEN 19.2 131116 -3.52% more
109 EHL 72.9 20459 -1.35% more
110 EIL 26.4 57504 -3.3% more
111 EMERALDOIL 11.9 24317 -3.25% more
112 ENVOYTEX 46.3 40377 -2.94% more
113 EPGL 15.7 20300 -3.09% more
114 ESQUIRENIT 22.1 9 1.84% more
115 ETL 8.8 72728 -1.12% more
116 EXIM1STMF 3.1 5000 -3.13% more
117 FAMILYTEX 1 233544 -9.09% more
118 FARCHEM 13.6 18119 0% more
119 FAREASTFIN 0.7 95001 -7.89% more
120 FAREASTLIF 19.3 5355 -8.1% more
121 FASFIN 0.73 41950 -9.88% more
122 FBFIF 2.7 50855 3.85% more
123 FEDERALINS 19 3003 -4.04% more
124 FEKDIL 17.7 276322 -0.56% more
125 FINEFOODS 298 6692 -1.49% more
126 FIRSTFIN 2.1 7672 -8.7% more
127 FORTUNE 11.7 31664 -7.14% more
128 FUWANGCER 11 56323 -0.9% more
129 FUWANGFOOD 9.9 153730 -4.81% more
130 GBBPOWER 6.2 3796 1.64% more
131 GEMINISEA 142 6680 -1.93% more
132 GENEXIL 23.8 63692 -2.06% more
133 GENNEXT 2 259620 -4.76% more
134 GHAIL 11 60549 -0.9% more
135 GHCL 21.1 11854 0.96% more
136 GLDNJMF 6.8 40620 0% more
137 GLOBALINS 25.1 520 0% more
138 GOLDENSON 10.2 77488 -1.92% more
139 GP 280 3742 -0.39% more
140 GPHISPAT 16.4 49639 -0.61% more
141 GQBALLPEN 515 200 -2.11% more
142 GRAMEENS2 11 74695 -0.9% more
143 GREENDELT 51.4 10 3.84% more
144 GSPFINANCE 1.7 57052 -5.56% more
145 HAKKANIPUL 65.8 111285 -4.5% more
146 HAMI 102.9 14 -3.38% more
147 HEIDELBCEM 224 1045 0.99% more
148 HFL 4.5 22000 -6.25% more
149 HRTEX 15.2 33902 -2.56% more
150 IBNSINA 287.4 39 0.03% more
151 IBP 10.5 29320 -2.78% more
152 ICB 37.6 1465 -0.53% more
153 ICBAGRANI1 6.3 63001 -3.08% more
154 ICBAMCL2ND 5.6 1500 -1.75% more
155 ICBEPMF1S1 3.8 30500 0% more
156 ICBIBANK 2.3 45310 -4.17% more
157 ICBSONALI1 4.6 17703 2.22% more
158 ICICL 21 11179 -0.94% more
159 IDLC 34.7 53886 -1.98% more
160 IFADAUTOS 19.6 46734 -2% more
161 IFIC 4 3181160 -9.09% more
162 IFIC1STMF 2.6 70288 -3.7% more
163 IFILISLMF1 3.2 10155 -3.03% more
164 ILFSL 0.73 3415 -9.88% more
165 INDEXAGRO 68.4 1468 -7.32% more
166 INTECH 20.8 175325 -4.15% more
167 INTRACO 22.8 46444 -2.15% more
168 IPDC 19.3 586484 -3.02% more
169 ISLAMIBANK 36.4 5312 -0.27% more
170 ISLAMICFIN 6.6 1609 1.54% more
171 ISLAMIINS 36.5 96 -3.18% more
172 ISNLTD 76 29538 -3.8% more
173 ITC 36.6 44604 -1.08% more
174 JAMUNABANK 20.8 125934 -0.48% more
175 JAMUNAOIL 185.4 12057 -0.11% more
176 JANATAINS 23.5 7520 0% more
177 JHRML 43.1 15253 -2.05% more
178 JMISMDL 116.2 1074 -4.75% more
179 KARNAPHULI 27.7 14735 -1.42% more
180 KAY&QUE 383.6 10987 1.24% more
181 KBPPWBIL 66.6 299592 -3.48% more
182 KDSALTD 38.2 64382 -1.8% more
183 KEYACOSMET 3.9 242224 -2.5% more
184 KOHINOOR 560.1 1163 -0.32% more
185 KPCL 9.9 9178 0% more
186 KPPL 10.1 5105 1% more
187 KTL 9.6 71244 -1.03% more
188 LEGACYFOOT 51.2 16970 -3.4% more
189 LHB 0 29534 -0.38% more
190 LIBRAINFU 601.5 342 0.23% more
191 LINDEBD 783 676 -0.18% more
192 LOVELLO 88 105690 -2.33% more
193 LRBDL 9.9 20656 -1% more
194 LRGLOBMF1 3 50031 3.45% more
195 MAGURAPLEX 91.2 59238 0.22% more
196 MAKSONSPIN 4.9 29121 0% more
197 MALEKSPIN 25.8 78872 -0.39% more
198 MARICO 2761 88 0.22% more
199 MATINSPINN 48.2 21686 -1.83% more
200 MBL1STMF 3.3 10001 -8.33% more
201 MEGCONMILK 12.9 6 -4.44% more
202 MEGHNACEM 33.6 20 0.3% more
203 MEGHNAINS 24.7 30346 -2.76% more
204 MEGHNALIFE 46 34781 -6.31% more
205 MEGHNAPET 21.3 10641 -3.62% more
206 MERCANBANK 7.6 61201 1.33% more
207 MERCINS 24.1 1 2.55% more
208 METROSPIN 9.4 3030 6.82% more
209 MHSML 12.8 61625 -2.29% more
210 MIDASFIN 4.3 3 -4.44% more
211 MIDLANDBNK 17.5 561645 -4.37% more
212 MIRACLEIND 31.5 14386 -1.56% more
213 MIRAKHTER 27.8 71870 -3.14% more
214 MITHUNKNIT 13 550 0% more
215 MJLBD 91.6 8126 0.55% more
216 MLDYEING 7.6 17476 -1.3% more
217 MONNOAGML 298 3500 -0.9% more
218 MONNOCERA 75.9 29143 -2.94% more
219 MONNOFABR 17.6 353430 -1.68% more
220 MONOSPOOL 113.2 324748 -4.31% more
221 MPETROLEUM 214.8 67746 1.9% more
222 MTB 11.7 100250 0.86% more
223 NAHEEACP 15.6 19114 -1.27% more
224 NATLIFEINS 86.5 813 -5.15% more
225 NAVANAPHAR 51.9 31256 -1.33% more
226 NBL 2.3 1116662 -8% more
227 NCCBANK 10.9 100038 0% more
228 NCCBLMF1 3.7 2000 -2.63% more
229 NEWLINE 3.4 50898 -2.86% more
230 NFML 13.7 98002 -0.72% more
231 NHFIL 23.5 43011 -0.42% more
232 NITOLINS 26.1 1 4.4% more
233 NORTHERN 78.6 1 -9.97% more
234 NORTHRNINS 28.5 160 0.71% more
235 NPOLYMER 24.7 7817 -1.2% more
236 NRBBANK 5.2 91493 -3.7% more
237 NRBCBANK 5.2 210560 -1.89% more
238 NTC 151.5 531 -3.87% more
239 NTLTUBES 66.2 10946 -1.34% more
240 NURANI 1.5 5701 -6.25% more
241 OAL 4.3 85202 -4.44% more
242 OIMEX 15.2 190769 -1.3% more
243 OLYMPIC 138.1 11731 -1.85% more
244 ONEBANKPLC 6.6 831916 -2.94% more
245 ORIONINFU 391 256574 4.29% more
246 ORIONPHARM 27.9 56339 -1.41% more
247 PADMALIFE 16 302 -1.23% more
248 PADMAOIL 192 5595 -0.83% more
249 PARAMOUNT 39 1714 -3.7% more
250 PDL 3.2 76373 -5.88% more
251 PENINSULA 15.6 210216 -2.5% more
252 PEOPLESINS 34.5 26797 -0.29% more
253 PF1STMF 4.9 9000 0% more
254 PHARMAID 490.4 1648 -4.7% more
255 PHENIXINS 24.6 1265 -4.28% more
256 PHOENIXFIN 2.4 2901 -7.69% more
257 PHPMF1 2.6 125134 -3.7% more
258 PIONEERINS 44.9 17529 -0.66% more
259 PLFSL 0.65 36144 -8.45% more
260 POPULAR1MF 2.7 60003 3.85% more
261 POPULARLIF 42.4 32666 -0.93% more
262 POWERGRID 31.4 980650 11.35% more
263 PRAGATIINS 65.8 158725 -1.64% more
264 PRAGATILIF 188.2 34890 -8.73% more
265 PREMIERBAN 4 44088 -4.76% more
266 PREMIERCEM 41.3 1760 0.24% more
267 PREMIERLEA 0.82 1637 -8.89% more
268 PRIME1ICBA 4.4 10000 4.76% more
269 PRIMEBANK 26.4 10175 0% more
270 PRIMEFIN 1.6 70100 -5.88% more
271 PRIMEINSUR 30.5 10 0% more
272 PRIMELIFE 31.7 4390 -3.35% more
273 PRIMETEX 12.6 3985 3.28% more
274 PROGRESLIF 40.7 2018 -6.44% more
275 PROVATIINS 27.6 7741 1.1% more
276 PTL 42.5 11010 -8.21% more
277 PUBALIBANK 28.7 20814 2.14% more
278 PURABIGEN 19 2006 -0.52% more
279 QUASEMIND 39.8 40139 -2.69% more
280 QUEENSOUTH 10.1 21720 -2.88% more
281 RAHIMAFOOD 104.9 17752 -2.24% more
282 RAHIMTEXT 148 1500 -2.89% more
283 RAKCERAMIC 21.2 1544 -0.93% more
284 RANFOUNDRY 149 2073 -2.04% more
285 RDFOOD 17.8 148366 -3.78% more
286 REGENTTEX 1.8 500 -5.26% more
287 RELIANCE1 15 204 0% more
288 RELIANCINS 63 3700 -2.02% more
289 RENATA 398.2 5478 -2.14% more
290 RENWICKJA 0 489 0% more
291 REPUBLIC 26.2 6 -1.87% more
292 RINGSHINE 2.2 60277 0% more
293 ROBI 28.4 247753 -1.05% more
294 RSRMSTEEL 4.9 3545 -3.92% more
295 RUNNERAUTO 35.6 373007 0% more
296 RUPALIBANK 16.3 55026 -1.81% more
297 RUPALIINS 19 25055 -6.86% more
298 RUPALILIFE 72.4 275787 -8.93% more
299 SAIFPOWER 4.1 27746 -6.82% more
300 SAIHAMCOT 17.9 636188 -0.56% more
301 SAIHAMTEX 14.5 144879 -0.68% more
302 SALAMCRST 14.7 131958 -1.34% more
303 SALVOCHEM 26.9 134446 0.37% more
304 SAMATALETH 73.5 5303 -4.17% more
305 SAMORITA 0 7821 -0.73% more
306 SANDHANINS 17.5 24265 -2.78% more
307 SAPORTL 45.7 704784 -0.65% more
308 SBACBANK 5.5 54580 0% more
309 SEAPEARL 34.3 269438 -2.28% more
310 SEMLFBSLGF 4.9 3001 2.08% more
311 SEMLIBBLSF 6.1 2000 0% more
312 SHAHJABANK 16.9 50031 0% more
313 SHARPIND 11 7047 -0.9% more
314 SHASHADNIM 15.3 31641 -3.16% more
315 SHEPHERD 12.4 16572 0% more
316 SHURWID 3.5 3449 -2.78% more
317 SHYAMPSUG 0 200 -2.54% more
318 SICL 17.6 20824 -4.86% more
319 SILCOPHL 13.1 1021 -0.76% more
320 SILVAPHL 8.5 9747 -1.16% more
321 SIMTEX 32.5 326714 0.31% more
322 SINGERBD 98.8 20 1.23% more
323 SINOBANGLA 41.2 56267 -2.14% more
324 SIPLC 46.4 52286 -3.53% more
325 SKTRIMS 7.1 15455 -1.39% more
326 SONALIANSH 209.9 56279 -0.24% more
327 SONALILIFE 66.7 6009 -3.75% more
328 SONALIPAPR 203.8 61355 -2.72% more
329 SONARBAINS 25.2 516 0% more
330 SONARGAON 21.9 36190 -2.23% more
331 SOUTHEASTB 8.4 297883 -3.45% more
332 SPCERAMICS 14.2 41764 -2.74% more
333 SPCL 46.2 226783 -2.53% more
334 SQUARETEXT 52.1 2045 -1.7% more
335 SQURPHARMA 212 70134 -0.38% more
336 SSSTEEL 3.4 64528 -2.86% more
337 STANDARINS 35 9654 0.86% more
338 STANDBANKL 4.8 62500 0% more
339 STYLECRAFT 46.7 11 2.86% more
340 SUMITPOWER 0 90680 -0.72% more
341 SUNLIFEINS 50.1 1021 0.8% more
342 TAKAFULINS 34 120 1.8% more
343 TALLUSPIN 4.9 7214 -2% more
344 TAMIJTEX 120.6 11475 -5.04% more
345 TECHNODRUG 30.2 90610 -1.63% more
346 TILIL 38.2 239385 -6.6% more
347 TITASGAS 16.3 28895 1.24% more
348 TOSRIFA 16.6 22736 -0.6% more
349 TRUSTB1MF 2.7 9000 -3.57% more
350 TRUSTBANK 16.7 1259 0% more
351 TUNGHAI 1.4 11501 0% more
352 UCB 9.9 525009 -1% more
353 UNILEVERCL 2360 1 -0.64% more
354 UNIONCAP 3.5 70964 2.94% more
355 UNIONINS 29.1 6798 -6.43% more
356 UNIQUEHRL 38.9 15786 -0.51% more
357 UNITEDFIN 11.2 16401 -0.88% more
358 UNITEDINS 40.4 1 3.06% more
359 UPGDCL 124.2 3724 -0.8% more
360 USMANIAGL 29 5 -1.02% more
361 UTTARABANK 21.2 22454 -0.47% more
362 VAMLRBBF 5 8092 -1.96% more
363 VFSTDL 10.1 337322 -6.48% more
364 WALTONHIL 363.4 1305 -0.36% more
365 WATACHEM 113.5 2339 -3.9% more
366 WMSHIPYARD 7.4 25914 -1.33% more
367 YPL 14.2 5000 -1.39% more
368 ZAHEENSPIN 3.6 24023 2.86% more
369 ZAHINTEX 4.2 1989 -2.33% more