Updated: 12:09:32 PM 05 Oct (Just Now)
DSEX: 5460.91 45.13 + 0.83% +
Trade: 88029 Volume: 101546412 Value: 2910.665 (mn)
+ Up: 243 + Down: 83 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 294649 0% more
2 1STPRIMFMF 22.3 167436 1.83% more
3 AAMRANET 23.1 1135589 5.48% more
4 AAMRATECH 14.3 50617 2.88% more
5 ABB1STMF 3.2 565291 3.23% more
6 ABBANK 6.2 3770629 8.77% more
7 ACFL 18.9 7649 1.61% more
8 ACI 188.1 30018 1.73% more
9 ACIFORMULA 143.4 8172 0.56% more
10 ACMELAB 78.1 24292 0.13% more
11 ACMEPL 16.3 903389 -1.21% more
12 ACTIVEFINE 8.4 23043 1.2% more
13 ADNTEL 74 54865 -0.94% more
14 ADVENT 16.4 124643 0% more
15 AFCAGRO 7.7 15001 0% more
16 AFTABAUTO 37.4 110557 -0.8% more
17 AGNISYSL 26.3 212146 0% more
18 AGRANINS 27.8 99338 3.73% more
19 AIBL1STIMF 4.4 171299 4.76% more
20 AIL 56.5 346516 -1.22% more
21 AL-HAJTEX 161 62147 -1.95% more
22 ALARABANK 17 6939 0.59% more
23 ALIF 5.6 138580 1.82% more
24 ALLTEX 14 151511 2.94% more
25 AMANFEED 26.7 55702 0.38% more
26 AMBEEPHA 823.5 331 -0.17% more
27 AMCL(PRAN) 239.2 1859 0.21% more
28 ANLIMAYARN 22.8 5 0.88% more
29 ANWARGALV 72.9 59660 -0.68% more
30 AOL 16 105467 0% more
31 APEXFOODS 242.5 6789 -0.45% more
32 APEXFOOT 240 96028 1.52% more
33 APEXSPINN 168.1 117966 1.27% more
34 APEXTANRY 76.5 1220 0% more
35 APOLOISPAT 2.8 131395 3.7% more
36 ARAMIT 221 1124 0.23% more
37 ARAMITCEM 12 39670 2.56% more
38 ARGONDENIM 20.5 374307 -0.49% more
39 ASIAINS 28.5 53915 2.15% more
40 ASIAPACINS 35.4 28131 2.91% more
41 ASIATICLAB 59.3 261736 -0.34% more
42 ATLASBANG 64.1 1 5.25% more
43 AZIZPIPES 50.2 3340 -0.2% more
44 BANGAS 122 90390 2.18% more
45 BANKASIA 18.2 186079 1.11% more
46 BARKAPOWER 8.7 52571 -1.14% more
47 BATASHOE 880 29 0.26% more
48 BATBC 277.1 26708 0.51% more
49 BAYLEASING 4.3 71463 2.38% more
50 BBS 11.4 62119 0.88% more
51 BBSCABLES 18.8 81878 0% more
52 BDAUTOCA 130.2 38712 -1.21% more
53 BDCOM 27.9 125341 0% more
54 BDFINANCE 13.4 282617 -1.47% more
55 BDLAMPS 170.2 117228 3.34% more
56 BDTHAI 12.4 197416 0% more
57 BDTHAIFOOD 15 186816 -0.66% more
58 BDWELDING 9.9 17021 1.02% more
59 BEACHHATCH 53.9 180969 0.75% more
60 BEACONPHAR 121.3 98588 0% more
61 BENGALWTL 20.2 221073 2.54% more
62 BERGERPBL 1462 2052 0.01% more
63 BESTHLDNG 17 1083712 -2.86% more
64 BGIC 34.3 23783 2.69% more
65 BIFC 3.9 17014 5.41% more
66 BNICL 44.7 77042 3% more
67 BPML 34.6 24335 0.87% more
68 BPPL 13.7 68272 -0.72% more
69 BRACBANK 71 227638 2.16% more
70 BSC 115.4 253764 1.23% more
71 BSCPLC 137.3 90238 0.51% more
72 BSRMLTD 88.8 303 1.6% more
73 BSRMSTEEL 67 3034 0.3% more
74 BXPHARMA 118 57937 0% more
75 CAPITECGBF 7.4 406329 1.37% more
76 CAPMBDBLMF 10.6 506594 -1.85% more
77 CAPMIBBLMF 8.8 32204 1.15% more
78 CENTRALINS 42.7 187700 5.43% more
79 CENTRALPHL 10.1 172232 0% more
80 CITYBANK 26.1 2181905 2.35% more
81 CITYGENINS 68.6 76025 -0.72% more
82 CLICL 62.4 197073 0.48% more
83 CNATEX 3 441416 3.45% more
84 CONFIDCEM 58.9 44755 -0.34% more
85 CONTININS 27.8 239620 3.73% more
86 COPPERTECH 21.6 44808 0% more
87 CROWNCEMNT 55 10421 -0.9% more
88 CRYSTALINS 58.8 395366 4.26% more
89 CVOPRL 191 764856 6.41% more
90 DACCADYE 20.7 57477 0.98% more
91 DAFODILCOM 57.3 5721 0.35% more
92 DBH 38.6 48189 1.31% more
93 DBH1STMF 6.3 564005 3.28% more
94 DELTALIFE 81.9 38843 1.11% more
95 DELTASPINN 5.4 22086 0% more
96 DESCO 23.3 7170 0.87% more
97 DESHBANDHU 20.8 172556 0.48% more
98 DGIC 22.9 79376 3.15% more
99 DHAKABANK 11.6 567504 0.87% more
100 DHAKAINS 38.5 73212 4.34% more
101 DOMINAGE 19.1 2323990 0% more
102 DOREENPWR 29.4 152687 -1.01% more
103 DSHGARME 125.2 28651 -1.34% more
104 DSSL 10.7 597201 0% more
105 DULAMIACOT 137.7 29139 -1.85% more
106 DUTCHBANGL 40.9 137151 1.24% more
107 EASTERNINS 53.2 51553 4.52% more
108 EASTLAND 21.5 45589 2.87% more
109 EASTRNLUB 2592 12199 2.67% more
110 EBL 24.7 183827 0% more
111 EBL1STMF 4.3 36670 4.88% more
112 EBLNRBMF 3.2 106061 3.23% more
113 ECABLES 128.1 11024 -2.21% more
114 EGEN 25.9 497713 0% more
115 EIL 32.2 266460 1.9% more
116 EMERALDOIL 16.8 55106 0% more
117 ENVOYTEX 58.3 1334794 2.46% more
118 EPGL 19.6 98245 1.55% more
119 ESQUIRENIT 27 41564 0% more
120 ETL 10.2 401114 -0.97% more
121 EXIM1STMF 4 298265 0% more
122 EXIMBANK 4.4 936425 10% more
123 FAMILYTEX 2 431235 5.26% more
124 FARCHEM 21.7 73161 3.83% more
125 FAREASTFIN 1.5 482272 7.14% more
126 FAREASTLIF 27.5 5004 -1.79% more
127 FASFIN 1.5 460120 7.14% more
128 FBFIF 3.1 32617 0% more
129 FEDERALINS 22.5 55295 3.21% more
130 FEKDIL 20.5 1871399 0% more
131 FINEFOODS 315.3 9512 -0.44% more
132 FIRSTFIN 2.8 7015 3.7% more
133 FIRSTSBANK 2.8 198435 7.69% more
134 FORTUNE 16 29508 0% more
135 FUWANGCER 13.3 159342 0.76% more
136 FUWANGFOOD 14.5 178852 0% more
137 GBBPOWER 7 9542 1.45% more
138 GEMINISEA 176.6 30404 1.55% more
139 GENEXIL 29.1 991003 -2.68% more
140 GENNEXT 2.9 64090 0% more
141 GHAIL 12.6 59733 0.8% more
142 GHCL 22.9 35370 0.88% more
143 GIB 1.9 79616 5.56% more
144 GLDNJMF 7 82789 0% more
145 GLOBALINS 28.3 118110 3.66% more
146 GOLDENSON 12.2 206691 -0.81% more
147 GP 299.7 7066 0.23% more
148 GPHISPAT 20.1 413998 -0.5% more
149 GQBALLPEN 555.5 24591 -0.25% more
150 GRAMEENS2 12.7 60685 0.79% more
151 GREENDELMF 3.6 27500 2.86% more
152 GREENDELT 52.4 51040 4.8% more
153 GSPFINANCE 3.3 262883 10% more
154 HAKKANIPUL 75.8 131834 0.53% more
155 HAMI 120.5 12601 2.03% more
156 HEIDELBCEM 244 748 -0.2% more
157 HFL 6.9 33216 1.47% more
158 HRTEX 23.8 22101 0.42% more
159 HWAWELLTEX 48.2 10203 0.42% more
160 IBNSINA 305 24665 -0.75% more
161 IBP 13.5 208683 0% more
162 ICB 50.9 44166 0.99% more
163 ICB3RDNRB 4.5 8500 0% more
164 ICBAGRANI1 6.9 2157 1.47% more
165 ICBEPMF1S1 4.6 3808 2.22% more
166 ICBIBANK 2.7 582095 8% more
167 ICBSONALI1 5.1 13521 2% more
168 ICICL 22.7 62236 3.18% more
169 IDLC 41 199675 -0.49% more
170 IFADAUTOS 24 69621 0% more
171 IFIC 6 8672924 3.45% more
172 IFIC1STMF 3.2 12265 0% more
173 IFILISLMF1 4.3 38001 0% more
174 ILFSL 1.6 223738 6.67% more
175 INDEXAGRO 77.8 13842 1.97% more
176 INTECH 33.3 533720 -2.63% more
177 INTRACO 26.8 596241 0.37% more
178 IPDC 22.3 845984 0.9% more
179 ISLAMIBANK 41.3 35381 0.24% more
180 ISLAMICFIN 7.2 67105 0% more
181 ISLAMIINS 39.8 7985 1.53% more
182 ISNLTD 104.2 277846 -2.98% more
183 ITC 43.5 134210 0% more
184 JAMUNABANK 21.4 756355 0.94% more
185 JAMUNAOIL 188.1 6708 0.43% more
186 JANATAINS 26.3 44746 3.54% more
187 JHRML 55.9 52198 2.19% more
188 JMISMDL 146 7445 2.17% more
189 JUTESPINN 225.8 110 1.62% more
190 KARNAPHULI 31.7 176184 3.26% more
191 KAY&QUE 416.9 161753 -0.95% more
192 KBPPWBIL 148.1 213813 -0.87% more
193 KDSALTD 47.8 101222 0.21% more
194 KEYACOSMET 4.9 365853 4.26% more
195 KOHINOOR 560.5 3596 0.85% more
196 KPCL 12 1748780 5.26% more
197 KPPL 15.1 78990 -1.95% more
198 KTL 13.1 358280 0% more
199 LANKABAFIN 17 306098 0% more
200 LEGACYFOOT 62.9 38725 0.32% more
201 LHB 55.2 111946 0% more
202 LIBRAINFU 783 3677 -0.96% more
203 LINDEBD 898.5 3615 1.11% more
204 LOVELLO 100.6 790856 4.03% more
205 LRBDL 14.8 133957 -1.33% more
206 LRGLOBMF1 3.5 103 0% more
207 MAGURAPLEX 106.5 224755 0.95% more
208 MAKSONSPIN 6.7 58177 0% more
209 MALEKSPIN 32 829876 -0.93% more
210 MARICO 2800.1 154 -1.48% more
211 MATINSPINN 56.4 51061 0.18% more
212 MBL1STMF 4.3 83041 2.38% more
213 MEGCONMILK 16.9 9003 -1.74% more
214 MEGHNACEM 49.9 10072 0% more
215 MEGHNAINS 26.1 130953 2.35% more
216 MEGHNALIFE 63.6 88510 1.6% more
217 MEGHNAPET 24.9 3215 0% more
218 MERCANBANK 9.4 424405 3.3% more
219 MERCINS 26.1 4711 3.57% more
220 METROSPIN 10.8 39516 0.93% more
221 MHSML 17.1 103268 0% more
222 MIDASFIN 6.4 20500 1.59% more
223 MIDLANDBNK 20.8 1460937 3.48% more
224 MIRACLEIND 35.3 468729 1.44% more
225 MIRAKHTER 31.7 115220 -0.63% more
226 MITHUNKNIT 15.5 6390 -2.52% more
227 MJLBD 97 209187 0.31% more
228 MLDYEING 9.6 1306094 -4.95% more
229 MONNOAGML 386.2 4554 0.03% more
230 MONNOCERA 87.8 57896 -0.9% more
231 MONNOFABR 19.5 682929 -1.52% more
232 MONOSPOOL 110.8 74873 0.18% more
233 MPETROLEUM 213.5 13374 -0.23% more
234 MTB 12.9 204696 2.38% more
235 NAHEEACP 24.7 217910 1.65% more
236 NATLIFEINS 112.6 20808 -1.14% more
237 NAVANACNG 23.8 82340 -1.24% more
238 NAVANAPHAR 58.1 173008 1.22% more
239 NBL 3.9 1403594 8.33% more
240 NCCBANK 12.3 640325 0.82% more
241 NCCBLMF1 4.8 28531 2.13% more
242 NEWLINE 5 63779 2.04% more
243 NFML 11.8 544257 2.61% more
244 NHFIL 25.2 57772 0% more
245 NITOLINS 27.9 1069 1.82% more
246 NORTHERN 100.2 1301 -3.56% more
247 NORTHRNINS 28.8 650 1.05% more
248 NPOLYMER 31.9 10711 0.63% more
249 NRBBANK 8.6 398606 1.18% more
250 NRBCBANK 6.7 647009 3.08% more
251 NTC 175.1 1568 -0.23% more
252 NTLTUBES 77.5 34510 0.26% more
253 NURANI 2.5 15292 4.17% more
254 OAL 7 31642 1.45% more
255 OIMEX 24.3 152746 0.41% more
256 OLYMPIC 155.2 44469 0.32% more
257 ONEBANKPLC 7.8 2732739 4% more
258 ORIONINFU 518.3 168124 -1.99% more
259 ORIONPHARM 36.4 81552 -1.09% more
260 PADMALIFE 20.6 7272 1.98% more
261 PADMAOIL 198 6762 0% more
262 PARAMOUNT 45.8 65407 3.15% more
263 PDL 6.2 31949 1.64% more
264 PENINSULA 12.7 31751 0% more
265 PEOPLESINS 34.9 91313 2.95% more
266 PF1STMF 4.9 14614 0% more
267 PHARMAID 582.2 3881 0.22% more
268 PHENIXINS 28.4 36902 2.9% more
269 PHOENIXFIN 3.4 28210 3.03% more
270 PHPMF1 3.1 45061 3.33% more
271 PIONEERINS 45.8 75504 2.69% more
272 PLFSL 1.4 769926 7.69% more
273 POPULAR1MF 3.1 164060 3.33% more
274 POPULARLIF 51.4 138863 0% more
275 POWERGRID 33.1 74025 -0.3% more
276 PRAGATIINS 70.7 1445046 9.95% more
277 PRAGATILIF 232.2 264726 -1.32% more
278 PREMIERBAN 6.6 614780 3.12% more
279 PREMIERCEM 48 12250 -0.83% more
280 PREMIERLEA 1.6 10062 6.67% more
281 PRIME1ICBA 4.7 147500 -2.08% more
282 PRIMEBANK 28.6 151677 1.06% more
283 PRIMEFIN 2.6 582678 8.33% more
284 PRIMEINSUR 33.9 30911 3.35% more
285 PRIMELIFE 45 25691 0.9% more
286 PRIMETEX 13.5 9961 0.75% more
287 PROGRESLIF 56.5 1192 -2.25% more
288 PROVATIINS 33.6 114253 3.07% more
289 PTL 59.7 523795 3.11% more
290 PUBALIBANK 29.1 127248 0% more
291 PURABIGEN 21.6 71142 1.89% more
292 QUASEMIND 42.6 83847 -0.23% more
293 QUEENSOUTH 13.7 187539 2.24% more
294 RAHIMAFOOD 137.6 250051 4.8% more
295 RAHIMTEXT 181.7 11709 0.22% more
296 RAKCERAMIC 25.1 99443 0% more
297 RANFOUNDRY 177.9 34489 -0.78% more
298 RDFOOD 24.5 116837 0.82% more
299 RECKITTBEN 3414.4 158 -0.04% more
300 REGENTTEX 3.2 5856 3.23% more
301 RELIANCE1 15.9 499200 4.61% more
302 RELIANCINS 71 223321 4.41% more
303 RENATA 482 7758 0.33% more
304 REPUBLIC 33.1 66152 3.12% more
305 RINGSHINE 2.9 1299842 0% more
306 ROBI 29.8 1535987 0.68% more
307 RSRMSTEEL 8.6 26292 3.61% more
308 RUNNERAUTO 30.8 24711 -0.32% more
309 RUPALIBANK 22.5 302499 1.81% more
310 RUPALIINS 25 160767 3.73% more
311 RUPALILIFE 114.7 262469 -0.17% more
312 SAFKOSPINN 14.3 34035 0.7% more
313 SAIFPOWER 6.4 75559 1.59% more
314 SAIHAMCOT 18.1 433168 0% more
315 SAIHAMTEX 16.1 60206 0% more
316 SALAMCRST 19.5 420179 -1.02% more
317 SALVOCHEM 34.2 352707 -0.29% more
318 SAMATALETH 105.1 36021 0.19% more
319 SAMORITA 76.8 46513 0.39% more
320 SANDHANINS 23.7 138650 0.85% more
321 SAPORTL 43.3 2713437 1.88% more
322 SBACBANK 7.8 464114 2.63% more
323 SEAPEARL 46.5 892575 2.65% more
324 SEMLFBSLGF 5.2 15500 0% more
325 SEMLIBBLSF 6.4 6005 -3.03% more
326 SEMLLECMF 7.2 45620 0% more
327 SHAHJABANK 18.5 12985 -0.54% more
328 SHARPIND 17.5 84296 2.34% more
329 SHASHADNIM 20.8 177866 -0.48% more
330 SHEPHERD 17.6 360772 0% more
331 SHURWID 5.1 25746 2% more
332 SHYAMPSUG 199.9 1880 0.76% more
333 SIBL 4.8 581610 9.09% more
334 SICL 24.1 283935 4.33% more
335 SILCOPHL 16.6 352945 -0.6% more
336 SILVAPHL 11.9 61596 -0.83% more
337 SIMTEX 22.6 1068374 -0.88% more
338 SINGERBD 106.5 20631 -0.28% more
339 SINOBANGLA 53.7 159951 0.19% more
340 SIPLC 52.1 189183 5.25% more
341 SKTRIMS 9.2 10241 1.1% more
342 SONALIANSH 233.2 91712 -1.1% more
343 SONALILIFE 76.5 48646 -1.29% more
344 SONALIPAPR 289 248216 -1.47% more
345 SONARBAINS 29.4 93370 4.26% more
346 SONARGAON 34 90269 1.49% more
347 SOUTHEASTB 9.7 3873906 2.11% more
348 SPCERAMICS 19.8 248778 0% more
349 SPCL 46.9 57801 0.86% more
350 SQUARETEXT 55.7 25037 1.09% more
351 SQURPHARMA 215.9 39158 0.42% more
352 SSSTEEL 5.3 40727 1.92% more
353 STANCERAM 74 991 -0.27% more
354 STANDARINS 39.6 358291 3.66% more
355 STANDBANKL 6.3 492215 3.28% more
356 STYLECRAFT 73 17997 0.14% more
357 SUMITPOWER 15.1 170234 0% more
358 SUNLIFEINS 57 148636 0.88% more
359 TAKAFULINS 35.4 6251 2.31% more
360 TALLUSPIN 6.2 27348 1.64% more
361 TAMIJTEX 142.6 10756 0.21% more
362 TECHNODRUG 37.3 421578 0.27% more
363 TILIL 58.9 508691 -1.34% more
364 TITASGAS 20 81808 0.5% more
365 TOSRIFA 21.3 280961 -0.93% more
366 TRUSTB1MF 3.4 24625 3.03% more
367 TRUSTBANK 18 89778 0.56% more
368 TUNGHAI 2 52405 0% more
369 UCB 10.8 4602181 1.89% more
370 UNIONBANK 2 36700 5.26% more
371 UNIONCAP 4.3 9972 4.88% more
372 UNIONINS 33.8 155162 5.3% more
373 UNIQUEHRL 41.1 16343 0.49% more
374 UNITEDFIN 13.5 94499 0% more
375 UNITEDINS 42.6 22752 3.15% more
376 UPGDCL 144.6 48152 1.47% more
377 USMANIAGL 35.6 202 2.01% more
378 UTTARABANK 21.5 214675 0% more
379 UTTARAFIN 13.2 921 0% more
380 VAMLBDMF1 7.1 3125 1.43% more
381 VAMLRBBF 5.6 33999 0% more
382 VFSTDL 8.4 251381 6.33% more
383 WALTONHIL 421.3 22008 0.33% more
384 WATACHEM 147.3 20923 1.8% more
385 WMSHIPYARD 9 37070 1.12% more
386 YPL 17.7 18098 1.14% more
387 ZAHEENSPIN 5.3 58264 1.92% more
388 ZAHINTEX 6 5255 0% more
389 ZEALBANGLA 106.2 20 -1.76% more