Updated: 11:53:32 AM 11 Nov (Just Now)
DSEX: 4872.51 11.75 + 0.24% +
Trade: 48943 Volume: 46047987 Value: 1254.306 (mn)
+ Up: 217 + Down: 99 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 528258 -3.7% more
2 1STPRIMFMF 18.4 48166 0% more
3 AAMRANET 17.6 39302 1.73% more
4 AAMRATECH 10.5 8250 0.96% more
5 ABB1STMF 2.7 80563 3.85% more
6 ABBANK 4 450111 -2.44% more
7 ACFL 18.1 4826 0% more
8 ACI 180 20522 2.62% more
9 ACIFORMULA 126.5 1990 -0.08% more
10 ACMELAB 73.7 20535 -0.14% more
11 ACMEPL 14.8 406388 -0.67% more
12 ACTIVEFINE 5 14106 -1.96% more
13 ADNTEL 58.6 14154 0.86% more
14 ADVENT 13.9 60658 2.96% more
15 AFCAGRO 4.3 13840 4.88% more
16 AFTABAUTO 34 22081 1.19% more
17 AGNISYSL 20.3 437651 6.28% more
18 AGRANINS 21.5 1881 1.42% more
19 AIBL1STIMF 3.4 25760 0% more
20 AIL 46.2 96063 0% more
21 AL-HAJTEX 130 6217 1.48% more
22 ALARABANK 12.8 212655 5.79% more
23 ALIF 3.5 103818 0% more
24 ALLTEX 13 5989 -0.76% more
25 AMANFEED 22.3 79649 1.36% more
26 AMBEEPHA 780 223 -0.28% more
27 AMCL(PRAN) 208 1098 2.92% more
28 ANLIMAYARN 17 4724 -5.56% more
29 ANWARGALV 96.3 420131 0.42% more
30 AOL 14.4 14404 0.7% more
31 APEXFOODS 217 2988 1.4% more
32 APEXFOOT 189 10727 -0.05% more
33 APEXSPINN 140 43662 2.19% more
34 APEXTANRY 56.1 78 -0.53% more
35 APOLOISPAT 1.7 120583 -5.56% more
36 ARAMIT 190 1212 -0.21% more
37 ARAMITCEM 8.5 379 3.66% more
38 ARGONDENIM 17.4 69177 1.16% more
39 ASIAINS 26.6 18568 1.53% more
40 ASIAPACINS 30 200 -1.32% more
41 ASIATICLAB 59.5 626781 0.68% more
42 AZIZPIPES 40.6 189 -2.17% more
43 BANGAS 103.4 16761 0.88% more
44 BANKASIA 17.8 54260 0% more
45 BARKAPOWER 5.5 88477 1.85% more
46 BATASHOE 863 11 0.77% more
47 BATBC 247.8 26089 0.08% more
48 BAYLEASING 3.1 219205 -8.82% more
49 BBS 7.9 75671 0% more
50 BBSCABLES 13.2 107256 1.54% more
51 BDAUTOCA 101.7 8433 2.73% more
52 BDCOM 24.5 57144 1.66% more
53 BDFINANCE 13.6 120061 -0.73% more
54 BDLAMPS 125.5 1499 0.8% more
55 BDTHAI 9.8 50053 1.03% more
56 BDTHAIFOOD 9.7 68850 2.11% more
57 BDWELDING 7.2 6497 2.86% more
58 BEACHHATCH 50.3 257074 1.21% more
59 BEACONPHAR 112 127370 3.23% more
60 BENGALWTL 17.7 12619 0.57% more
61 BERGERPBL 1412 224 0.21% more
62 BESTHLDNG 13.4 59963 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 32 3374 1.27% more
65 BIFC 2.3 10 9.52% more
66 BNICL 43.5 28296 1.16% more
67 BPML 22.6 27413 0.89% more
68 BPPL 13.6 490120 3.03% more
69 BRACBANK 67 73640 0.45% more
70 BSC 108.9 183145 0.55% more
71 BSCPLC 125.9 10248 0.56% more
72 BSRMLTD 76.2 12773 -6.5% more
73 BSRMSTEEL 60.7 221930 -7.89% more
74 BXPHARMA 109.8 66207 0.92% more
75 CAPITECGBF 7.1 489051 1.43% more
76 CAPMBDBLMF 10.5 261538 -0.94% more
77 CAPMIBBLMF 6.2 53618 -1.59% more
78 CENTRALINS 34.7 46367 -1.42% more
79 CENTRALPHL 8.6 76373 0% more
80 CITYBANK 23.8 630597 -0.42% more
81 CITYGENINS 74.1 4879 0% more
82 CLICL 45 27995 1.12% more
83 CNATEX 1.8 54729 -5.26% more
84 CONFIDCEM 50 4842 0.4% more
85 CONTININS 23.5 15430 1.29% more
86 COPPERTECH 18.5 39344 4.52% more
87 CROWNCEMNT 50 220 -0.6% more
88 CRYSTALINS 47.6 25784 -0.21% more
89 CVOPRL 162.1 91802 0.12% more
90 DACCADYE 19.5 3514 0% more
91 DAFODILCOM 34.5 17110 2.99% more
92 DBH 35.2 2535 1.73% more
93 DBH1STMF 6 1 3.45% more
94 DELTALIFE 65.7 21948 1.08% more
95 DELTASPINN 3.8 4823 0% more
96 DESCO 18.8 7475 0% more
97 DESHBANDHU 14.6 69048 0% more
98 DGIC 20.5 17199 1.99% more
99 DHAKABANK 10.6 24132 -0.93% more
100 DHAKAINS 33 5667 2.17% more
101 DOMINAGE 22.5 1048116 -0.44% more
102 DOREENPWR 26.2 51701 0.77% more
103 DSHGARME 100.3 5547 -0.1% more
104 DSSL 8.3 150552 1.22% more
105 DULAMIACOT 115.6 17790 -1.11% more
106 DUTCHBANGL 38.5 21225 -0.26% more
107 EASTERNINS 44.5 4112 1.37% more
108 EASTLAND 17.7 10807 -1.12% more
109 EASTRNLUB 2529 1203 2.33% more
110 EBL 22.8 135036 0% more
111 EBL1STMF 3.4 3611 0% more
112 EBLNRBMF 2.2 2448678 -8.33% more
113 ECABLES 110.3 3265 -3.16% more
114 EGEN 19.6 264177 2.08% more
115 EHL 73.6 10047 1.24% more
116 EIL 26.8 87765 1.13% more
117 EMERALDOIL 12.2 8714 2.52% more
118 ENVOYTEX 49 494594 0.62% more
119 EPGL 16.2 36723 2.53% more
120 ESQUIRENIT 22.4 15487 0.45% more
121 ETL 9 191330 1.12% more
122 EXIM1STMF 2.7 441239 -6.9% more
123 FAMILYTEX 0.9 1041614 -10% more
124 FARCHEM 13.3 18385 0% more
125 FAREASTFIN 0.7 129946 2.94% more
126 FAREASTLIF 19.9 40340 1.02% more
127 FASFIN 0.75 259878 2.74% more
128 FBFIF 2.6 55501 0% more
129 FEDERALINS 19.6 3781 1.55% more
130 FEKDIL 0 288784 0% more
131 FINEFOODS 294.9 51873 0.89% more
132 FIRSTFIN 2.1 100584 -4.55% more
133 FORTUNE 11.7 44460 -0.85% more
134 FUWANGCER 11.1 103252 0.91% more
135 FUWANGFOOD 10.2 78736 0% more
136 GBBPOWER 6.4 2690 3.23% more
137 GEMINISEA 145.2 10540 0.97% more
138 GENEXIL 23.9 114937 1.27% more
139 GENNEXT 2 185657 0% more
140 GHAIL 11.4 52200 0.88% more
141 GHCL 21 6440 2.44% more
142 GLDNJMF 6.6 427700 -1.49% more
143 GLOBALINS 25.9 9600 -0.38% more
144 GOLDENSON 10.2 84000 0% more
145 GP 278.5 5032 0.43% more
146 GPHISPAT 16.7 64117 0.6% more
147 GQBALLPEN 489.5 31001 -6.06% more
148 GRAMEENS2 11 70500 0.92% more
149 GREENDELMF 3 1500 0% more
150 GREENDELT 48.5 21658 0.21% more
151 GSPFINANCE 1.6 72712 -5.88% more
152 HAKKANIPUL 70.1 134110 0.86% more
153 HAMI 106 6164 0.38% more
154 HEIDELBCEM 219 342 -0.05% more
155 HFL 4.4 13402 0% more
156 HRTEX 14.7 1235 2.08% more
157 HWAWELLTEX 41 815 1.23% more
158 IBNSINA 289.4 1025 0.28% more
159 IBP 11.1 122832 1.83% more
160 ICB 36.8 7082 3.08% more
161 ICBAGRANI1 6.4 2500 0% more
162 ICBAMCL2ND 5.5 2140 -1.79% more
163 ICBEPMF1S1 3.7 5975 0% more
164 ICBIBANK 2.4 37734 4.35% more
165 ICBSONALI1 4.3 65085 0% more
166 ICICL 21.5 45375 2.38% more
167 IDLC 34.9 59308 0% more
168 IFADAUTOS 21.3 545811 6.5% more
169 IFIC 4 5979438 -6.98% more
170 IFIC1STMF 2.5 225552 -3.85% more
171 IFILISLMF1 3.2 60189 -3.03% more
172 ILFSL 0.7 40500 -4.11% more
173 INDEXAGRO 69.9 3605 1.3% more
174 INTECH 21.2 309727 2.91% more
175 INTRACO 23.9 65496 1.7% more
176 IPDC 19.8 196152 1.54% more
177 ISLAMIBANK 36 13021 -0.28% more
178 ISLAMICFIN 6.6 7101 0% more
179 ISNLTD 0 14990 1.97% more
180 ITC 37 77747 0.54% more
181 JAMUNABANK 20.8 37914 -0.48% more
182 JAMUNAOIL 186.5 24309 0.16% more
183 JANATAINS 23.2 2210 0.87% more
184 JHRML 44 31540 1.85% more
185 JMISMDL 122 622 1.41% more
186 JUTESPINN 182.1 1577 -1.3% more
187 KARNAPHULI 27.8 57531 1.09% more
188 KAY&QUE 390.6 24088 1.93% more
189 KBPPWBIL 68.5 492856 1.93% more
190 KDSALTD 0 196082 1.52% more
191 KEYACOSMET 3.9 38345 0% more
192 KOHINOOR 564.3 373 0.39% more
193 KPCL 9.7 19524 1.04% more
194 KPPL 9.8 45903 -1.01% more
195 KTL 9.7 81477 2.11% more
196 LANKABAFIN 12.8 501320 -0.78% more
197 LEGACYFOOT 52.8 58904 0.96% more
198 LIBRAINFU 606 1388 0.97% more
199 LINDEBD 779 551 -0.1% more
200 LOVELLO 82.8 238360 -3.04% more
201 LRBDL 9.9 59018 0% more
202 LRGLOBMF1 2.9 6249 -3.33% more
203 MAGURAPLEX 93.6 63865 1.08% more
204 MAKSONSPIN 4.4 47699 -2.22% more
205 MALEKSPIN 27.1 95531 0% more
206 MARICO 2752 31 -0.05% more
207 MATINSPINN 0 33424 -0.83% more
208 MBL1STMF 3.6 7 5.88% more
209 MEGCONMILK 13.4 8804 3.08% more
210 MEGHNACEM 33.6 12 0% more
211 MEGHNAINS 24.9 60353 0% more
212 MEGHNALIFE 47.6 22398 2.81% more
213 MEGHNAPET 22.2 2444 4.72% more
214 MERCANBANK 7.4 209386 0% more
215 MERCINS 23.5 101 0% more
216 METROSPIN 8.7 1657 3.57% more
217 MHSML 13 19336 1.56% more
218 MIDASFIN 4 6501 -6.98% more
219 MIDLANDBNK 17.6 522513 2.92% more
220 MIRACLEIND 0 21626 1.58% more
221 MIRAKHTER 28 204972 0.72% more
222 MITHUNKNIT 12.9 8763 0% more
223 MJLBD 91.4 57022 -1.08% more
224 MLDYEING 7.8 21805 0% more
225 MONNOAGML 0 6150 -1.68% more
226 MONNOCERA 77.8 96969 3.73% more
227 MONNOFABR 17.9 336490 1.13% more
228 MONOSPOOL 115.3 149823 -0.77% more
229 MPETROLEUM 214.9 20495 0.51% more
230 MTB 11.8 107802 0% more
231 NAHEEACP 15.6 32502 2.63% more
232 NATLIFEINS 91.9 3292 2.22% more
233 NAVANACNG 21.4 23170 0.94% more
234 NAVANAPHAR 52 17085 0.58% more
235 NBL 2.3 1189846 0% more
236 NCCBANK 10.9 46554 0.93% more
237 NCCBLMF1 3.6 5006 2.86% more
238 NEWLINE 3.2 37301 0% more
239 NFML 13.1 169997 -1.5% more
240 NHFIL 23.7 46848 -1.25% more
241 NITOLINS 25.1 25 0.8% more
242 NORTHERN 87 260 4.69% more
243 NORTHRNINS 29.5 1 6.88% more
244 NPOLYMER 24.5 911 -0.41% more
245 NRBBANK 5.1 236869 0% more
246 NRBCBANK 5.2 265238 0% more
247 NTC 156.9 145 1.23% more
248 NTLTUBES 66 19325 1.23% more
249 NURANI 1.4 41120 -6.67% more
250 OAL 4.1 51417 -2.38% more
251 OIMEX 15.3 112321 0.66% more
252 OLYMPIC 140 3367 1.3% more
253 ONEBANKPLC 6.8 162241 1.49% more
254 ORIONINFU 397 104798 2.11% more
255 ORIONPHARM 26.9 42701 -0.74% more
256 PADMALIFE 16.4 3751 0% more
257 PADMAOIL 191.9 17864 0.84% more
258 PARAMOUNT 40 9920 0.5% more
259 PDL 3.1 91521 -6.06% more
260 PENINSULA 15.4 99562 0% more
261 PEOPLESINS 35.2 86631 1.15% more
262 PF1STMF 4.8 86506 0% more
263 PHARMAID 511.8 2010 1.63% more
264 PHENIXINS 26.8 785 3.88% more
265 PHOENIXFIN 2.3 68550 -4.17% more
266 PHPMF1 2.5 163707 -3.85% more
267 PIONEERINS 45.5 36751 1.34% more
268 PLFSL 0.66 65586 3.13% more
269 POPULAR1MF 2.5 73350 0% more
270 POPULARLIF 42.5 42333 0.71% more
271 POWERGRID 29.2 248115 -8.46% more
272 PRAGATIINS 67.6 220729 2.11% more
273 PRAGATILIF 182.4 464943 -3.08% more
274 PREMIERBAN 4.2 86570 0% more
275 PREMIERCEM 41 476 0% more
276 PREMIERLEA 0.9 651 8.43% more
277 PRIME1ICBA 4 18105 -4.76% more
278 PRIMEBANK 26.2 103408 -0.38% more
279 PRIMEFIN 1.5 34585 -6.25% more
280 PRIMEINSUR 31.1 1255 -0.96% more
281 PRIMELIFE 33.2 11167 0.3% more
282 PRIMETEX 11.6 20345 -4.92% more
283 PROGRESLIF 45.2 95 7.62% more
284 PROVATIINS 27.1 11502 0% more
285 PTL 46.5 2666 0% more
286 PUBALIBANK 28 57391 -0.71% more
287 PURABIGEN 19.2 1502 2.67% more
288 QUASEMIND 41 55996 0.74% more
289 QUEENSOUTH 10 78856 0% more
290 RAHIMAFOOD 111.4 53707 2.11% more
291 RAHIMTEXT 154.5 871 0.72% more
292 RAKCERAMIC 21.2 7626 0.47% more
293 RANFOUNDRY 152.6 124 1.8% more
294 RDFOOD 17.8 67819 1.14% more
295 RECKITTBEN 3360 8 -0.14% more
296 REGENTTEX 1.7 4846 -5.56% more
297 RELIANCE1 14.5 102 0.69% more
298 RELIANCINS 63.9 645 0.47% more
299 RENATA 388.1 4312 0.88% more
300 RENWICKJA 0 15 1.82% more
301 REPUBLIC 26.6 28813 0% more
302 RINGSHINE 2.2 22904 4.76% more
303 ROBI 28.4 505287 -0.35% more
304 RSRMSTEEL 4.6 17920 -4.17% more
305 RUNNERAUTO 40.8 1362570 5.97% more
306 RUPALIBANK 16.8 36602 1.2% more
307 RUPALIINS 20.4 601 3.03% more
308 RUPALILIFE 77.6 273921 2.24% more
309 SAFKOSPINN 12.5 1200 0% more
310 SAIFPOWER 3.9 79514 -2.5% more
311 SAIHAMCOT 17.9 693659 0.56% more
312 SAIHAMTEX 14.7 6384 1.38% more
313 SALAMCRST 15 159068 0.67% more
314 SALVOCHEM 27.8 296345 1.46% more
315 SAMATALETH 86 34708 3.24% more
316 SAMORITA 0 99770 -1.02% more
317 SANDHANINS 17.9 24998 1.13% more
318 SAPORTL 46.8 1780684 -1.27% more
319 SBACBANK 5.4 93497 -1.82% more
320 SEAPEARL 34.9 318036 1.45% more
321 SEMLFBSLGF 4.7 772 2.17% more
322 SEMLIBBLSF 5.9 11627 -3.28% more
323 SHAHJABANK 16.9 285988 1.2% more
324 SHARPIND 11.3 16289 0% more
325 SHASHADNIM 16 57984 1.27% more
326 SHEPHERD 12.6 185968 2.44% more
327 SHURWID 3.3 47788 -5.71% more
328 SHYAMPSUG 0 1 -0.55% more
329 SICL 18.1 12327 0.56% more
330 SILCOPHL 13 48918 0% more
331 SILVAPHL 8.4 17820 -2.33% more
332 SIMTEX 33.9 753381 1.19% more
333 SINGERBD 98 162 1.24% more
334 SINOBANGLA 41.7 79270 0.24% more
335 SIPLC 47.6 43066 0.63% more
336 SKTRIMS 7.1 20639 0% more
337 SONALIANSH 221 94621 0.09% more
338 SONALILIFE 70.3 9262 1.44% more
339 SONALIPAPR 214 124580 2.69% more
340 SONARBAINS 25.3 1356 2.85% more
341 SONARGAON 22.8 68037 4.11% more
342 SOUTHEASTB 8.4 107196 0% more
343 SPCERAMICS 14.3 75670 -0.69% more
344 SPCL 47.8 393797 0.84% more
345 SQUARETEXT 53 4753 0.57% more
346 SQURPHARMA 212 104672 0.19% more
347 SSSTEEL 3.5 108136 -2.78% more
348 STANCERAM 62 188 4.73% more
349 STANDARINS 35.1 12704 1.45% more
350 STANDBANKL 5 102902 0% more
351 STYLECRAFT 45.6 1295 2.47% more
352 SUNLIFEINS 49.2 29447 2.5% more
353 TAKAFULINS 34.1 157 3.02% more
354 TALLUSPIN 5 814 2.04% more
355 TAMIJTEX 127.1 17657 0.79% more
356 TECHNODRUG 30.8 241788 1.99% more
357 TILIL 40.2 214246 2.81% more
358 TITASGAS 16 274353 -0.62% more
359 TOSRIFA 17 27213 1.8% more
360 TRUSTB1MF 2.6 21558 -3.7% more
361 TRUSTBANK 16.8 33226 0.6% more
362 TUNGHAI 1.4 16500 0% more
363 UCB 10.1 921002 2.02% more
364 UNILEVERCL 2350 2 0.38% more
365 UNIONCAP 3.3 41870 0% more
366 UNIONINS 31.1 2412 3.32% more
367 UNIQUEHRL 39.5 20674 0.51% more
368 UNITEDFIN 11.4 49616 0.88% more
369 UNITEDINS 39.7 3911 3.66% more
370 UPGDCL 125.9 5317 0.72% more
371 USMANIAGL 30 4040 5.63% more
372 UTTARABANK 21.1 161750 0% more
373 UTTARAFIN 10 690 -4.76% more
374 VAMLRBBF 4.9 23660 -2% more
375 VFSTDL 10.2 363472 0% more
376 WALTONHIL 363 1197 0.41% more
377 WATACHEM 113.7 5321 0.53% more
378 WMSHIPYARD 7.6 74689 2.7% more
379 YPL 14.2 7213 0.71% more
380 ZAHEENSPIN 3.5 29561 0% more
381 ZAHINTEX 4.3 2400 -4.44% more