Updated: 12:39:20 PM 01 Jan (Just Now)
DSEX: 4914.89 49.55 + 1.02% +
Trade: 61108 Volume: 62563264 Value: 1776.495 (mn)
+ Up: 326 + Down: 20 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 18264 0% more
2 1STPRIMFMF 19.8 115123 0.51% more
3 AAMRANET 18.4 71828 2.79% more
4 AAMRATECH 12.1 85452 4.31% more
5 ABB1STMF 2.7 246000 3.85% more
6 ABBANK 4.2 40891 2.44% more
7 ACFL 18 2490 0% more
8 ACI 195.4 27267 0.41% more
9 ACIFORMULA 129.7 380 1.41% more
10 ACMELAB 71.6 26105 0.99% more
11 ACMEPL 16.3 697133 2.52% more
12 ACTIVEFINE 5.7 9982 3.64% more
13 ADNTEL 58.7 61955 1.56% more
14 ADVENT 13.5 27809 1.5% more
15 AFCAGRO 5.2 7259 4% more
16 AFTABAUTO 34.4 307942 2.08% more
17 AGNISYSL 20.8 101091 0.48% more
18 AGRANINS 22.1 1700 0.91% more
19 AIBL1STIMF 3.4 11050 0% more
20 AIL 41.2 61309 1.23% more
21 AL-HAJTEX 139.7 111334 0.72% more
22 ALARABANK 15 2464 0% more
23 ALIF 4.2 87915 5% more
24 ALLTEX 13.7 39977 3.79% more
25 AMANFEED 23.3 56111 2.19% more
26 AMBEEPHA 719.8 30 1.67% more
27 AMCL(PRAN) 203.7 23 0.59% more
28 ANLIMAYARN 19.5 6984 0% more
29 ANWARGALV 87.2 266710 2.59% more
30 AOL 14.7 13572 0% more
31 APEXFOODS 243.8 10581 -0.2% more
32 APEXFOOT 178.3 39827 0.45% more
33 APEXSPINN 183.4 55303 3.32% more
34 APEXTANRY 59.2 1770 1.02% more
35 APOLOISPAT 1.8 455551 5.88% more
36 ARAMIT 173.5 27097 -7.52% more
37 ARAMITCEM 9.2 2003 2.22% more
38 ARGONDENIM 17.8 221980 1.14% more
39 ASIAINS 27.3 24050 0.37% more
40 ASIAPACINS 31.3 53 2.62% more
41 ASIATICLAB 48.5 75610 2.11% more
42 ATLASBANG 55.8 33 3.91% more
43 AZIZPIPES 45 511 2.51% more
44 BANGAS 130.8 102003 1.47% more
45 BANKASIA 18.5 530865 1.65% more
46 BARKAPOWER 7 30503 4.48% more
47 BATASHOE 811 9 0.86% more
48 BATBC 250 58154 0.56% more
49 BAYLEASING 3.3 11717 3.12% more
50 BBS 9.2 85730 1.1% more
51 BBSCABLES 15.5 36987 1.97% more
52 BDAUTOCA 128.5 12664 2.23% more
53 BDCOM 25.9 102696 1.17% more
54 BDFINANCE 13.9 95510 3.73% more
55 BDLAMPS 135.8 2185 0.97% more
56 BDTHAI 11.2 308998 0.9% more
57 BDTHAIFOOD 14.2 1155377 -0.7% more
58 BDWELDING 18.7 507755 5.65% more
59 BEACHHATCH 47.5 99338 1.93% more
60 BEACONPHAR 106.8 51113 2.1% more
61 BENGALWTL 17.3 4393 0% more
62 BERGERPBL 1388 547 0.25% more
63 BESTHLDNG 13.5 178455 1.5% more
64 BGIC 31.2 14431 2.3% more
65 BIFC 1.7 7472 6.25% more
66 BNICL 45.2 29032 1.12% more
67 BPML 25.4 5027 1.2% more
68 BPPL 15 635767 2.04% more
69 BRACBANK 63.9 121613 1.27% more
70 BSC 111.9 390321 0.72% more
71 BSCPLC 127.8 2565 0.95% more
72 BSRMLTD 75.3 1721 0.27% more
73 BSRMSTEEL 63.3 9582 0.32% more
74 BXPHARMA 103 172723 0.88% more
75 CAPITECGBF 6.8 87000 0% more
76 CAPMBDBLMF 10 233979 1.01% more
77 CAPMIBBLMF 7.7 207687 0% more
78 CENTRALINS 40.7 589512 1.75% more
79 CENTRALPHL 8.9 216725 3.49% more
80 CITYBANK 24.8 1768267 1.64% more
81 CITYGENINS 85.7 344328 -1.83% more
82 CLICL 55.5 23539 -0.18% more
83 CNATEX 2.4 291405 0% more
84 CONFIDCEM 50 13633 1.63% more
85 CONTININS 24 29776 1.27% more
86 COPPERTECH 19 22752 1.06% more
87 CROWNCEMNT 46.2 2875 0.43% more
88 CRYSTALINS 57.4 182695 0.35% more
89 CVOPRL 150.7 111132 2.17% more
90 DACCADYE 19.2 28999 0% more
91 DAFODILCOM 36 6181 1.12% more
92 DBH 34.8 18612 0.58% more
93 DBH1STMF 6.5 69089 -1.52% more
94 DELTALIFE 68 5505 0% more
95 DELTASPINN 5 125996 2.04% more
96 DESCO 20.6 2001 0.49% more
97 DESHBANDHU 17.2 160817 2.38% more
98 DGIC 20.4 36112 2% more
99 DHAKABANK 11.6 644269 2.65% more
100 DHAKAINS 36.3 29428 1.4% more
101 DOMINAGE 29.1 1290403 0.69% more
102 DOREENPWR 28.2 168942 1.44% more
103 DSHGARME 116 31592 -0.26% more
104 DSSL 8.6 368967 2.38% more
105 DULAMIACOT 132.9 418 -0.23% more
106 DUTCHBANGL 39.1 38560 1.56% more
107 EASTERNINS 50.8 5938 2.63% more
108 EASTLAND 18.7 14892 1.08% more
109 EASTRNLUB 1649 2342 -0.48% more
110 EBL 24.8 428276 2.06% more
111 EBL1STMF 3.1 108992 6.9% more
112 EBLNRBMF 2.4 453981 4.35% more
113 ECABLES 115.9 1791 1.93% more
114 EGEN 19.9 221792 0.51% more
115 EHL 73.7 62356 0.96% more
116 EIL 28.3 89107 0.35% more
117 EMERALDOIL 14.6 16832 1.39% more
118 ENVOYTEX 48.6 98049 0.21% more
119 EPGL 15.8 77559 1.94% more
120 ESQUIRENIT 20.4 26626 0.49% more
121 ETL 10 782560 1.01% more
122 EXIM1STMF 2.9 20752 0% more
123 FAMILYTEX 1.3 95659 8.33% more
124 FARCHEM 14.5 35371 1.4% more
125 FAREASTFIN 0.63 63008 5% more
126 FAREASTLIF 20.5 6081 1.49% more
127 FASFIN 0.7 473231 2.94% more
128 FBFIF 2.6 90409 0% more
129 FEDERALINS 19.1 35851 1.06% more
130 FEKDIL 14.2 206339 0.71% more
131 FINEFOODS 381 15016 0.18% more
132 FIRSTFIN 2.5 191023 4.17% more
133 FORTUNE 14.1 96155 2.17% more
134 FUWANGCER 11.5 145861 0.88% more
135 FUWANGFOOD 11.2 45063 0% more
136 GBBPOWER 6.4 10169 1.59% more
137 GEMINISEA 139.9 6956 2.42% more
138 GENEXIL 27 637082 0.37% more
139 GENNEXT 2.8 346044 7.69% more
140 GHAIL 10.8 66569 1.89% more
141 GHCL 20.4 21195 2.51% more
142 GLDNJMF 6.2 77586 1.64% more
143 GLOBALINS 25.9 18364 1.97% more
144 GOLDENSON 10.1 207715 1% more
145 GP 256.8 69387 -0.43% more
146 GPHISPAT 16.1 87773 0.63% more
147 GQBALLPEN 450 17670 0.54% more
148 GRAMEENS2 11 3483 1.85% more
149 GREENDELMF 3 6000 0% more
150 GREENDELT 53.9 2733 0.19% more
151 GSPFINANCE 1.6 12282 6.67% more
152 HAKKANIPUL 69 159784 2.07% more
153 HAMI 109 3511 1.02% more
154 HEIDELBCEM 219.8 4269 1.71% more
155 HFL 6.7 27020 6.35% more
156 HRTEX 17.9 6202 0.56% more
157 HWAWELLTEX 43.5 68704 -1.14% more
158 IBNSINA 316.8 5465 0.89% more
159 IBP 11.9 413434 4.39% more
160 ICB 36.5 8629 0.83% more
161 ICBAGRANI1 6.4 1000 0% more
162 ICBEPMF1S1 3.4 1500 0% more
163 ICBIBANK 2.4 1073 4.35% more
164 ICBSONALI1 4.2 52167 2.44% more
165 ICICL 22.7 90321 1.79% more
166 IDLC 36 52290 0.84% more
167 IFADAUTOS 21.9 103206 1.39% more
168 IFIC 4.7 700312 2.17% more
169 IFIC1STMF 2.5 30801 0% more
170 IFILISLMF1 3.4 4020 0% more
171 ILFSL 0.6 253529 9.09% more
172 INDEXAGRO 66 10077 1.07% more
173 INTECH 31.8 403882 0.95% more
174 INTRACO 20.5 119868 0.99% more
175 IPDC 19.2 189676 1.59% more
176 ISLAMIBANK 33.1 170817 0.91% more
177 ISLAMICFIN 9.9 445598 4.21% more
178 ISLAMIINS 37.6 1441 0% more
179 ISNLTD 78 82683 0.13% more
180 ITC 38.5 62602 0.26% more
181 JAMUNABANK 21.3 1426675 0.95% more
182 JAMUNAOIL 168.5 21041 0.36% more
183 JANATAINS 24 6830 2.13% more
184 JHRML 42.6 19786 1.67% more
185 JMISMDL 118.2 107 -0.51% more
186 JUTESPINN 202.5 15 2.43% more
187 KARNAPHULI 28.5 64477 0.35% more
188 KAY&QUE 378 26853 0.37% more
189 KBPPWBIL 49.2 591736 3.8% more
190 KDSALTD 41.5 87410 1.22% more
191 KEYACOSMET 4.6 46921 2.22% more
192 KOHINOOR 492.9 634 0.24% more
193 KPCL 10.5 147235 0% more
194 KPPL 16.3 68388 1.88% more
195 KTL 11.6 486581 1.75% more
196 LANKABAFIN 12.4 152720 0.81% more
197 LEGACYFOOT 54.6 38113 2.06% more
198 LHB 47.2 168972 1.07% more
199 LIBRAINFU 640 2393 0.91% more
200 LINDEBD 752 893 0.25% more
201 LOVELLO 68.1 182091 0.74% more
202 LRBDL 10 14964 1.01% more
203 LRGLOBMF1 2.9 18001 7.41% more
204 MAGURAPLEX 86.1 96060 4.24% more
205 MAKSONSPIN 5 72805 4.17% more
206 MALEKSPIN 30 1615119 4.53% more
207 MARICO 2700 426 0.99% more
208 MATINSPINN 45.9 3088 1.55% more
209 MBL1STMF 3.4 10426 0% more
210 MEGCONMILK 14.8 6182 2.78% more
211 MEGHNACEM 31 11 6.16% more
212 MEGHNAINS 28.3 114970 1.07% more
213 MEGHNALIFE 50.4 19448 1.41% more
214 MEGHNAPET 22 2008 0.92% more
215 MERCANBANK 7.6 96807 1.33% more
216 MERCINS 24.3 7609 2.53% more
217 METROSPIN 8.6 48671 3.61% more
218 MHSML 13.7 188353 3.01% more
219 MIDASFIN 4.6 31254 4.55% more
220 MIDLANDBNK 17.3 331031 1.76% more
221 MIRACLEIND 32.1 198288 1.58% more
222 MIRAKHTER 27.4 30258 0.37% more
223 MITHUNKNIT 14.9 48234 2.05% more
224 MJLBD 90.5 14241 0% more
225 MLDYEING 8.7 226781 3.57% more
226 MONNOAGML 369.7 20105 1.82% more
227 MONNOCERA 82.5 59003 0.98% more
228 MONNOFABR 21.5 727140 1.42% more
229 MONOSPOOL 100 316536 5.6% more
230 MPETROLEUM 193.1 3811 0.36% more
231 MTB 12.5 85597 1.63% more
232 NAHEEACP 18.4 103532 0.55% more
233 NATLIFEINS 93.5 27375 0.11% more
234 NAVANACNG 21.3 17834 1.43% more
235 NAVANAPHAR 52.8 121915 1.73% more
236 NBL 3.3 252579 3.12% more
237 NCCBANK 12.2 119581 0% more
238 NCCBLMF1 4 2 5.26% more
239 NEWLINE 4.2 2561 5% more
240 NFML 13.8 317908 -0.72% more
241 NHFIL 22.8 43392 1.33% more
242 NITOLINS 28.1 100 2.18% more
243 NORTHERN 90 1014 0.56% more
244 NORTHRNINS 28 1159 0.72% more
245 NPOLYMER 26.7 12903 1.14% more
246 NRBBANK 6.1 139365 1.67% more
247 NRBCBANK 5.1 10492 2% more
248 NTC 173.8 12 2.96% more
249 NTLTUBES 61.7 5539 0.33% more
250 NURANI 2.1 2 0% more
251 OAL 5.6 15661 1.82% more
252 OIMEX 15.7 79559 1.29% more
253 OLYMPIC 137.5 2088 0.07% more
254 ONEBANKPLC 7.1 358343 1.43% more
255 ORIONINFU 349.2 140034 2.19% more
256 ORIONPHARM 27.9 8452 1.82% more
257 PADMALIFE 16.6 1596 0.61% more
258 PADMAOIL 169.5 26507 0.77% more
259 PARAMOUNT 43.7 15588 1.39% more
260 PDL 4.7 31591 4.44% more
261 PENINSULA 19.2 685312 5.49% more
262 PEOPLESINS 36.2 73559 0.84% more
263 PF1STMF 5 66618 0% more
264 PHARMAID 493.8 1585 2% more
265 PHENIXINS 27.3 34151 0.37% more
266 PHOENIXFIN 2.8 239484 7.69% more
267 PHPMF1 2.4 92642 0% more
268 PIONEERINS 48 22424 1.48% more
269 PLFSL 0.58 538753 9.43% more
270 POPULAR1MF 2.4 221400 0% more
271 POPULARLIF 42 11188 1.2% more
272 POWERGRID 27 29056 1.12% more
273 PRAGATIINS 71.8 131702 1.7% more
274 PRAGATILIF 150.5 27659 2.31% more
275 PREMIERBAN 4 219834 0% more
276 PREMIERCEM 39.8 8462 1.53% more
277 PREMIERLEA 0.59 62346 9.26% more
278 PRIME1ICBA 4.4 29001 2.33% more
279 PRIMEBANK 29.3 62200 2.09% more
280 PRIMEFIN 1.1 85409 10% more
281 PRIMEINSUR 30.1 6105 0.67% more
282 PRIMELIFE 33.4 3404 1.21% more
283 PRIMETEX 13.8 62330 1.47% more
284 PROGRESLIF 47 2011 -3.09% more
285 PROVATIINS 28.8 25857 1.77% more
286 PTL 51.3 75037 0.79% more
287 PUBALIBANK 31.6 136521 2.27% more
288 PURABIGEN 19.4 22707 1.57% more
289 QUASEMIND 41.7 127150 0.72% more
290 QUEENSOUTH 12 157620 0.84% more
291 RAHIMAFOOD 158.8 233042 0.06% more
292 RAHIMTEXT 222.9 52051 0.5% more
293 RAKCERAMIC 22.2 98130 1.37% more
294 RANFOUNDRY 143.6 2621 2.43% more
295 RDFOOD 19.8 66878 1.02% more
296 RECKITTBEN 3460 199 1.04% more
297 REGENTTEX 4.1 296479 7.89% more
298 RELIANCE1 15.6 882506 0% more
299 RELIANCINS 65.4 1698 0.31% more
300 RENATA 392.7 1469 0.23% more
301 RENWICKJA 472.8 602 -1.64% more
302 REPUBLIC 27.3 41114 0.37% more
303 RINGSHINE 3.1 85490 0% more
304 ROBI 28.5 449465 1.06% more
305 RSRMSTEEL 6.7 215262 9.84% more
306 RUNNERAUTO 38.1 523461 3.81% more
307 RUPALIBANK 18.7 355224 8.09% more
308 RUPALIINS 21.3 9940 0.95% more
309 RUPALILIFE 79.4 129521 1.66% more
310 SAFKOSPINN 13.8 34796 2.99% more
311 SAIFPOWER 4.9 46934 0% more
312 SAIHAMCOT 19.8 2065369 2.06% more
313 SAIHAMTEX 18 1620492 5.26% more
314 SALAMCRST 15 144639 2.74% more
315 SALVO 30.8 233171 1.99% more
316 SAMATALETH 85.5 12784 1.79% more
317 SAMORITA 72.3 42897 1.12% more
318 SANDHANINS 19.5 79650 0.52% more
319 SAPORTL 43.5 1115601 2.35% more
320 SBACBANK 6.1 116159 0% more
321 SEAPEARL 33.8 561572 3.68% more
322 SEMLFBSLGF 4.9 396 2.08% more
323 SEMLIBBLSF 5.8 630 1.75% more
324 SHAHJABANK 16.6 18567 0.61% more
325 SHARPIND 12.9 10403 3.2% more
326 SHASHADNIM 15.9 39435 1.92% more
327 SHEPHERD 13.5 192384 2.27% more
328 SHURWID 4.7 2440 2.17% more
329 SHYAMPSUG 149.9 3670 0.67% more
330 SICL 18.6 10090 0.54% more
331 SILCOPHL 13.8 51798 2.22% more
332 SILVAPHL 9.6 37317 2.13% more
333 SIMTEX 22 2723894 -1.79% more
334 SINGERBD 86.3 2777 2.13% more
335 SINOBANGLA 46.7 476007 3.55% more
336 SIPLC 53.7 55154 1.7% more
337 SKTRIMS 8 206 1.27% more
338 SONALIANSH 194 57817 1.62% more
339 SONALILIFE 62 4458 1.97% more
340 SONALIPAPR 244 281768 3.39% more
341 SONARBAINS 25.8 8361 0.39% more
342 SONARGAON 30.7 170613 -0.65% more
343 SOUTHEASTB 9.1 81844 1.11% more
344 SPCERAMICS 14.6 184863 1.39% more
345 SPCL 47.3 447792 0.21% more
346 SQUARETEXT 49.2 2200 1.44% more
347 SQURPHARMA 198.9 145279 0.15% more
348 SSSTEEL 4.1 15189 0% more
349 STANCERAM 76 6102 2.43% more
350 STANDARINS 40.2 92351 1.52% more
351 STANDBANKL 5 77582 2.04% more
352 STYLECRAFT 47.3 4508 0.21% more
353 SUMITPOWER 12.5 102135 1.63% more
354 SUNLIFEINS 52.3 73985 1.36% more
355 TAKAFULINS 33.7 128 1.2% more
356 TALLUSPIN 6.7 1358279 6.35% more
357 TAMIJTEX 124.6 14812 0.97% more
358 TB5Y0529 103.01 1000 -0.13% more
359 TECHNODRUG 29.5 264232 1.37% more
360 TILIL 44.9 186482 1.13% more
361 TITASGAS 15.7 7116 1.29% more
362 TOSRIFA 17 27462 1.19% more
363 TRUSTB1MF 2.4 134185 0% more
364 TRUSTBANK 17.5 220885 1.16% more
365 TUNGHAI 1.6 45577 0% more
366 UCB 10.6 1945553 1.92% more
367 UNIONCAP 2.8 133586 7.69% more
368 UNIONINS 37.3 422666 1.63% more
369 UNIQUEHRL 38.7 42142 1.31% more
370 UNITEDFIN 11.6 25616 0.87% more
371 UNITEDINS 41.6 1530 2.72% more
372 UPGDCL 116.8 3110 0.6% more
373 USMANIAGL 33 612 -0.9% more
374 UTTARABANK 23.5 3838666 3.07% more
375 UTTARAFIN 9.8 17201 3.16% more
376 VAMLRBBF 5.7 4440 1.79% more
377 VFSTDL 13 1360721 3.17% more
378 WALTONHIL 378.4 2733 0.4% more
379 WATACHEM 140 19596 0.21% more
380 WMSHIPYARD 8.3 24810 1.22% more
381 YPL 18 36796 1.69% more
382 ZAHEENSPIN 4.1 26612 5.13% more
383 ZAHINTEX 5.8 15072 0% more
384 ZEALBANGLA 139.5 2713 -0.43% more