Updated: 01:29:32 PM 03 Jun (Just Now)
DSEX: 5449.94 43.74 + 0.81% +
Trade: 261648 Volume: 346125046 Value: 10410.404 (mn)
+ Up: 276 + Down: 73 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 751821 3.45% more
2 1STPRIMFMF 19.4 449254 2.11% more
3 AAMRANET 17.6 739033 4.76% more
4 AAMRATECH 13.7 210505 3.01% more
5 ABB1STMF 3.1 3027025 0% more
6 ABBANK 4.4 436479 4.76% more
7 ACFL 22.7 217423 2.25% more
8 ACI 192.8 31141 1% more
9 ACIFORMULA 143 33129 0.42% more
10 ACMELAB 78.2 266600 0.77% more
11 ACMEPL 26 10388106 5.69% more
12 ACTIVEFINE 7 1571889 4.48% more
13 ADNTEL 62.6 1009738 2.96% more
14 ADVENT 14.5 345947 0.69% more
15 AFCAGRO 7.5 324163 7.14% more
16 AFTABAUTO 30.1 357148 -0.66% more
17 AGNISYSL 30.2 5141551 4.14% more
18 AGRANINS 24.5 115438 0.41% more
19 AIBL1STIMF 4.1 237975 5.13% more
20 AIL 32.7 220626 1.24% more
21 AL-HAJTEX 102.6 293895 1.58% more
22 ALARABANK 14.1 31090 0.71% more
23 ALIF 5.3 367157 0% more
24 ALLTEX 17.3 204159 0% more
25 AMANFEED 32.1 1286636 1.9% more
26 AMBEEPHA 779 692 -0.81% more
27 AMCL(PRAN) 218.8 9841 1.48% more
28 ANLIMAYARN 30.7 418514 8.87% more
29 ANWARGALV 100.1 620278 1.52% more
30 AOL 18.6 2107737 3.91% more
31 APEXFOODS 280.1 63519 2.68% more
32 APEXFOOT 201 62333 1.21% more
33 APEXSPINN 330 102723 5.33% more
34 APEXTANRY 110.1 247201 3.77% more
35 APOLOISPAT 3.4 986477 3.03% more
36 ARAMIT 180.5 24058 0.11% more
37 ARAMITCEM 13.7 93196 -1.44% more
38 ARGONDENIM 18.4 1193439 -1.08% more
39 ASIAPACINS 41.6 187037 0.73% more
40 ASIATICLAB 133.9 620081 -1.4% more
41 ATLASBANG 71.6 2890 0.56% more
42 AZIZPIPES 73.1 79708 -2.27% more
43 BANGAS 135.7 178666 2.49% more
44 BANKASIA 18.1 362538 -0.55% more
45 BARKAPOWER 8.4 594629 0% more
46 BATASHOE 856 307 0.16% more
47 BATBC 208.6 105095 1.16% more
48 BAYLEASING 4.6 147135 2.22% more
49 BBS 14.7 7829257 0.68% more
50 BBSCABLES 25 4785860 -1.57% more
51 BDAUTOCA 231.5 292768 7.18% more
52 BDCOM 30 2671488 2.04% more
53 BDFINANCE 11.9 206798 3.48% more
54 BDLAMPS 187.3 129169 1.52% more
55 BDTHAI 14.4 5896084 0% more
56 BDTHAIFOOD 27.6 5187080 6.98% more
57 BDWELDING 15.7 42803 1.95% more
58 BEACHHATCH 30 222402 0.67% more
59 BEACONPHAR 102.2 234919 0.49% more
60 BENGALWTL 26 1087888 0.39% more
61 BERGERPBL 1385 7362 0.11% more
62 BESTHLDNG 15 473014 0.67% more
63 BEXIMCO 110.1 403 0% more
64 BGIC 37.6 155305 1.9% more
65 BIFC 4.5 57573 9.76% more
66 BNICL 97.1 317000 1.36% more
67 BPML 28.7 135566 3.61% more
68 BPPL 19.6 2699114 -1.01% more
69 BRACBANK 68 1585293 -1.45% more
70 BSC 103.3 234929 1.77% more
71 BSCPLC 143 39683 0.07% more
72 BSRMLTD 92.5 202841 3.93% more
73 BSRMSTEEL 78.6 584676 4.94% more
74 BXPHARMA 122.9 703734 0.24% more
75 CAPITECGBF 7.2 922922 1.41% more
76 CAPMBDBLMF 11 1083571 1.85% more
77 CAPMIBBLMF 9 365827 0% more
78 CENTRALINS 40.6 300802 1.5% more
79 CENTRALPHL 9.2 1629672 4.55% more
80 CITYBANK 29.2 5197066 -0.34% more
81 CITYGENINS 104.6 53803 0.1% more
82 CLICL 54.9 298151 2.43% more
83 CNATEX 3.4 326847 3.03% more
84 CONFIDCEM 62.4 232626 0.81% more
85 CONTININS 32.5 503452 -0.31% more
86 COPPERTECH 27.7 1812276 -2.12% more
87 CROWNCEMNT 51.2 45763 0.59% more
88 CRYSTALINS 72 216599 0.28% more
89 CVOPRL 161 278601 1% more
90 DACCADYE 15.6 143675 1.3% more
91 DAFODILCOM 137.7 300847 -2.89% more
92 DBH 0 725996 1.83% more
93 DBH1STMF 4.7 204155 2.17% more
94 DELTALIFE 0 299507 1.17% more
95 DELTASPINN 6.6 586914 0% more
96 DESCO 22.9 55102 1.78% more
97 DESHBANDHU 21 1297936 -0.94% more
98 DGIC 24 403389 -0.83% more
99 DHAKABANK 11.6 1011638 0.87% more
100 DHAKAINS 42 183413 -0.47% more
101 DOMINAGE 76.3 1462324 -0.65% more
102 DOREENPWR 30.8 1071315 1.99% more
103 DSHGARME 140.8 433053 10% more
104 DSSL 10 2673483 -0.99% more
105 DULAMIACOT 142.9 19711 0.85% more
106 DUTCHBANGL 39.6 411165 1.02% more
107 EASTERNINS 56.4 83737 1.08% more
108 EASTLAND 25.2 545666 -1.56% more
109 EASTRNLUB 1877 14250 -0.14% more
110 EBL 25.3 1223913 -0.78% more
111 EBL1STMF 3.7 260199 0% more
112 EBLNRBMF 3.2 2008266 6.67% more
113 ECABLES 126.1 13359 2.52% more
114 EGEN 26.5 3601297 2.71% more
115 EHL 86.4 713302 1.41% more
116 EIL 28.6 653841 2.14% more
117 EMERALDOIL 22.5 1037577 8.7% more
118 ENVOYTEX 50.4 272901 2.65% more
119 EPGL 19.2 560945 -2.04% more
120 ESQUIRENIT 24.1 405360 1.26% more
121 ETL 11.7 4511687 -1.68% more
122 EXIM1STMF 3.5 74255 2.94% more
123 FAMILYTEX 2.9 1088616 3.57% more
124 FARCHEM 18.9 433206 -1.05% more
125 FAREASTFIN 1.7 146598 6.25% more
126 FAREASTLIF 21 49952 0% more
127 FASFIN 1.7 525896 0% more
128 FBFIF 3 715753 0% more
129 FEDERALINS 25.6 1124198 0.39% more
130 FEKDIL 15.1 2016049 2.03% more
131 FINEFOODS 584.3 102035 0.72% more
132 FIRSTFIN 4.3 109434 2.38% more
133 FORTUNE 14.4 707619 3.6% more
134 FUWANGCER 14.1 4441193 1.44% more
135 FUWANGFOOD 11.4 652363 1.79% more
136 GBBPOWER 8.8 117692 -1.12% more
137 GEMINISEA 120.9 138475 5.22% more
138 GENEXIL 31 5713642 9.93% more
139 GENNEXT 3.2 2000628 6.67% more
140 GHAIL 14.3 3673910 1.42% more
141 GHCL 21.4 87091 0% more
142 GLDNJMF 6.4 223411 1.59% more
143 GLOBALINS 33.5 465209 0.3% more
144 GOLDENSON 16.9 8923274 -1.17% more
145 GP 241.2 133971 0.37% more
146 GPHISPAT 16.7 3360085 3.09% more
147 GQBALLPEN 714.4 138850 2.91% more
148 GRAMEENS2 12.4 81131 1.64% more
149 GREENDELMF 3.5 137333 2.94% more
150 GREENDELT 58.9 43439 0.68% more
151 GSPFINANCE 3.9 172580 8.33% more
152 HAKKANIPUL 79.7 428312 0.25% more
153 HAMI 168.5 25639 0.3% more
154 HEIDELBCEM 262.8 185851 4.78% more
155 HFL 15.8 198638 -1.86% more
156 HRTEX 22.3 381944 5.19% more
157 HWAWELLTEX 43 138786 1.18% more
158 IBNSINA 314.5 42447 0.16% more
159 IBP 15.2 4039292 2.01% more
160 ICB 43 322459 2.38% more
161 ICB3RDNRB 4.6 283431 0% more
162 ICBAGRANI1 6.7 52720 1.52% more
163 ICBAMCL2ND 6 35463 -1.64% more
164 ICBEPMF1S1 7.3 2187209 -2.67% more
165 ICBIBANK 2.7 206135 0% more
166 ICBSONALI1 5.1 358311 2% more
167 ICICL 28.6 727752 0.35% more
168 IDLC 40.3 727380 2.81% more
169 IFADAUTOS 25 2388595 1.63% more
170 IFIC 4.5 1449153 2.27% more
171 IFIC1STMF 3.4 482661 0% more
172 IFILISLMF1 4.2 31236 2.44% more
173 ILFSL 1.7 431828 6.25% more
174 INDEXAGRO 73.2 474701 3.1% more
175 INTECH 38.2 1945469 3.8% more
176 INTRACO 18.3 656704 2.81% more
177 IPDC 19.3 4055103 2.12% more
178 ISLAMIBANK 32.6 35461 0% more
179 ISLAMICFIN 11.1 665954 3.74% more
180 ISLAMIINS 53.5 304040 2.69% more
181 ISNLTD 66.4 1034575 9.57% more
182 ITC 42.3 2296908 2.17% more
183 JAMUNAOIL 169.5 40139 0.83% more
184 JANATAINS 36.3 1081071 -2.94% more
185 JHRML 50.1 494603 2.24% more
186 JMISMDL 126.3 42213 2.77% more
187 JUTESPINN 222.1 4810 -0.85% more
188 KARNAPHULI 0 600616 -0.58% more
189 KAY&QUE 480 93312 2.83% more
190 KBPPWBIL 48.3 1564760 1.26% more
191 KDSALTD 50.5 1071056 1% more
192 KEYACOSMET 5 1490271 6.38% more
193 KOHINOOR 508.6 4051 0.3% more
194 KPCL 11 173607 0.92% more
195 KPPL 16.1 480903 -1.83% more
196 KTL 9.7 371838 1.04% more
197 LANKABAFIN 14.3 2087242 2.14% more
198 LEGACYFOOT 75.2 768833 0.53% more
199 LHB 53.2 1101733 2.7% more
200 LIBRAINFU 633 11797 -0.66% more
201 LINDEBD 657.8 5089 1.08% more
202 LOVELLO 73 1730426 -0.41% more
203 LRBDL 11.4 614790 0.88% more
204 LRGLOBMF1 3.4 68286 6.25% more
205 MAGURAPLEX 83.9 204052 1.7% more
206 MAKSONSPIN 5.8 134412 3.57% more
207 MALEKSPIN 29.2 1758181 1.04% more
208 MARICO 2740 2919 0.37% more
209 MATINSPINN 50.1 234462 2.45% more
210 MBL1STMF 3.7 151773 0% more
211 MEGCONMILK 48.8 393214 5.86% more
212 MEGHNACEM 33.2 43125 0% more
213 MEGHNAINS 31.6 1019132 -0.32% more
214 MEGHNALIFE 57.6 200732 1.41% more
215 MEGHNAPET 91.1 215492 9.89% more
216 MERCANBANK 7.1 1032008 2.9% more
217 MERCINS 29.2 442955 1.74% more
218 METROSPIN 9.3 90665 3.33% more
219 MHSML 22.7 2117872 -0.44% more
220 MIDASFIN 5.8 68525 1.75% more
221 MIDLANDBNK 15.1 694826 -1.31% more
222 MIRACLEIND 28.2 194916 0.71% more
223 MIRAKHTER 45.8 4496802 3.85% more
224 MITHUNKNIT 17.1 220558 3.64% more
225 MJLBD 89.9 65362 0.11% more
226 MLDYEING 10.2 2257897 -0.97% more
227 MONNOAGML 350 18320 1.24% more
228 MONNOCERA 98.3 840079 -0.71% more
229 MONNOFABR 23.9 4541471 3.46% more
230 MONOSPOOL 103.9 1020214 2.67% more
231 MPETROLEUM 207.2 25820 1.37% more
232 MTB 12.6 1825432 2.44% more
233 NAHEEACP 38.2 2156808 -2.3% more
234 NATLIFEINS 0 102133 0.59% more
235 NAVANACNG 21.2 118177 0.47% more
236 NAVANAPHAR 74.4 1595087 0.68% more
237 NBL 3.8 772327 0% more
238 NCCBANK 15.4 8608791 -1.28% more
239 NCCBLMF1 4.5 94468 4.65% more
240 NEWLINE 5.8 539699 9.43% more
241 NFML 17.1 1607068 0% more
242 NHFIL 25.4 1323598 2.01% more
243 NITOLINS 32.4 441608 3.18% more
244 NORTHERN 112.9 1777 0.44% more
245 NORTHRNINS 39 146143 1.56% more
246 NPOLYMER 32.8 620861 0.61% more
247 NRBBANK 6.1 41148 1.67% more
248 NRBCBANK 7.3 155774 -1.35% more
249 NTC 161.8 10637 3.39% more
250 NTLTUBES 61.6 206157 1.65% more
251 NURANI 3.3 822936 6.45% more
252 OAL 6.4 475710 0% more
253 OIMEX 16.1 504635 1.9% more
254 OLYMPIC 143.4 85331 0.99% more
255 ONEBANKPLC 8 1044102 -1.23% more
256 ORIONINFU 310.2 280957 1.04% more
257 ORIONPHARM 26.7 249240 0.75% more
258 PADMALIFE 17.6 74380 0% more
259 PADMAOIL 180 58073 0.9% more
260 PARAMOUNT 51.3 172107 0.2% more
261 PDL 5.7 544614 3.64% more
262 PENINSULA 23.2 1156310 -0.85% more
263 PEOPLESINS 49.7 420419 1.22% more
264 PF1STMF 8 1203881 1.27% more
265 PHARMAID 577 11611 0.42% more
266 PHENIXINS 43.6 875402 1.4% more
267 PHOENIXFIN 3.6 173086 2.86% more
268 PHPMF1 3.1 247689 3.33% more
269 PIONEERINS 59.8 487335 0.84% more
270 PLFSL 1.6 620978 -5.88% more
271 POPULAR1MF 3 516985 0% more
272 POPULARLIF 60.2 1511475 3.97% more
273 POWERGRID 34.5 193386 1.47% more
274 PRAGATIINS 70.5 189739 0.57% more
275 PRAGATILIF 187.5 167378 4.11% more
276 PREMIERCEM 43.1 462199 1.17% more
277 PREMIERLEA 2.7 1211071 3.85% more
278 PRIME1ICBA 4.6 231192 -2.13% more
279 PRIMEBANK 29.8 875458 -1% more
280 PRIMEFIN 3.3 577161 10% more
281 PRIMEINSUR 37.5 183925 -0.79% more
282 PRIMELIFE 43.5 252741 1.16% more
283 PRIMETEX 19.8 124053 1.02% more
284 PROGRESLIF 42.4 24511 1.92% more
285 PROVATIINS 44.8 925530 -1.32% more
286 PTL 59.8 504522 -0.33% more
287 PUBALIBANK 35 1253841 0% more
288 PURABIGEN 32.3 1782602 1.89% more
289 QUASEMIND 44.1 998450 -0.23% more
290 QUEENSOUTH 13.5 2667885 1.5% more
291 RAHIMAFOOD 104.3 37563 1.26% more
292 RAHIMTEXT 201.5 68580 2.44% more
293 RAKCERAMIC 25 422911 3.31% more
294 RANFOUNDRY 157 15495 -1.32% more
295 RDFOOD 30.1 4354341 -1.95% more
296 RECKITTBEN 3276 670 0.3% more
297 REGENTTEX 6.6 870281 10% more
298 RELIANCE1 10.6 618145 2.91% more
299 RELIANCINS 94.7 297730 0.53% more
300 RENATA 415.1 32017 0.46% more
301 RENWICKJA 550.5 10249 2.55% more
302 REPUBLIC 33 215407 -0.6% more
303 RINGSHINE 3.6 627490 0% more
304 ROBI 30.3 2184631 0.66% more
305 RSRMSTEEL 8.3 69012 -1.19% more
306 RUNNERAUTO 42.5 2142179 2.16% more
307 RUPALIBANK 16.6 129377 2.47% more
308 RUPALIINS 0 2363079 -0.36% more
309 RUPALILIFE 88.4 297713 1.38% more
310 SAFKOSPINN 23.6 539993 1.29% more
311 SAIFPOWER 6.6 1624121 8.2% more
312 SAIHAMCOT 20.2 4065181 2.54% more
313 SAIHAMTEX 18.2 1883948 -1.09% more
314 SALAMCRST 15.3 166002 0.66% more
315 SALVO 38.3 2291962 0% more
316 SAMATALETH 109.5 160787 2.82% more
317 SAMORITA 71 59168 0.57% more
318 SANDHANINS 24.3 994851 -0.82% more
319 SAPORTL 47.9 1903932 3.68% more
320 SBACBANK 6.1 62712 0% more
321 SEAPEARL 36.8 2012280 3.66% more
322 SEMLFBSLGF 5.4 72511 0% more
323 SEMLIBBLSF 6.2 10112 1.64% more
324 SHAHJABANK 16.4 124513 0.61% more
325 SHARPIND 17.2 141621 0.58% more
326 SHASHADNIM 22.4 768432 -0.88% more
327 SHEPHERD 16.8 4231157 -2.33% more
328 SHURWID 6.9 351116 7.81% more
329 SHYAMPSUG 162.4 22993 -3.28% more
330 SICL 39.4 670351 -2.48% more
331 SILCOPHL 17.5 1601416 2.34% more
332 SILVAPHL 12.6 1186270 0.8% more
333 SIMTEX 24.8 2776291 -0.8% more
334 SINGERBD 81.3 19065 0.74% more
335 SINOBANGLA 56.2 1014197 0.54% more
336 SIPLC 82.3 126962 0.61% more
337 SKTRIMS 14.1 579551 9.3% more
338 SONALIANSH 188 56367 0.37% more
339 SONALILIFE 83 329163 2.6% more
340 SONALIPAPR 237.6 411799 5.74% more
341 SONARBAINS 43.8 348205 -2.23% more
342 SONARGAON 59.8 3490484 9.93% more
343 SOUTHEASTB 0 1812869 0.98% more
344 SPCERAMICS 23.9 2603568 -0.42% more
345 SPCL 55.1 846012 0% more
346 SQUARETEXT 46.7 89785 0.86% more
347 SQURPHARMA 213.3 238450 0.61% more
348 SSSTEEL 5.1 771240 4.08% more
349 STANCERAM 74 17002 0.27% more
350 STANDARINS 50 997065 4.6% more
351 STYLECRAFT 54.9 98116 2.43% more
352 SUMITPOWER 14.3 806815 1.42% more
353 SUNLIFEINS 69.8 1114283 2.5% more
354 TAKAFULINS 34.5 43788 0% more
355 TALLUSPIN 8.2 561678 0% more
356 TAMIJTEX 130.6 221833 2.67% more
357 TECHNODRUG 46.1 3496517 2.67% more
358 TILIL 46.8 472203 1.3% more
359 TITASGAS 16.9 267578 2.42% more
360 TOSRIFA 20 548866 0.5% more
361 TRUSTB1MF 3.1 1848577 3.33% more
362 TRUSTBANK 16.6 2240316 -1.19% more
363 TUNGHAI 3.2 224460 3.23% more
364 UCB 8.8 606919 1.15% more
365 UNILEVERCL 2036 838 -0.11% more
366 UNIONCAP 4.7 80755 4.44% more
367 UNIONINS 37.9 449402 -0.79% more
368 UNIQUEHRL 38.8 684175 1.04% more
369 UNITEDFIN 13 773568 3.17% more
370 UNITEDINS 42.7 100499 0.47% more
371 UPGDCL 121.3 79079 3.23% more
372 USMANIAGL 39 51699 3.17% more
373 UTTARABANK 21.2 1527842 0% more
374 UTTARAFIN 13.4 56108 0.75% more
375 VAMLRBBF 5.9 204464 -1.67% more
376 VFSTDL 16 7440577 1.91% more
377 WALTONHIL 365.1 40374 0.94% more
378 WATACHEM 138.2 101458 2.6% more
379 WMSHIPYARD 8.7 262270 0% more
380 YPL 25.4 874822 -4.87% more
381 ZAHEENSPIN 5.9 315748 3.51% more
382 ZAHINTEX 8.7 776479 4.82% more
383 ZEALBANGLA 131.9 8640 -0.15% more
Nox nox Nox