Updated: 10:54:21 AM 17 Nov (Just Now)
DSEX: 4736.01 3.85 + 0.08% +
Trade: 38143 Volume: 28269199 Value: 909.854 (mn)
+ Up: 239 + Down: 65 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 62126 4.35% more
2 1STPRIMFMF 17 67468 0.59% more
3 AAMRANET 15.7 15840 0% more
4 AAMRATECH 10 11 1.01% more
5 ABB1STMF 2.5 69030 4.17% more
6 ABBANK 3.7 135181 2.78% more
7 ACI 0 3588 0.38% more
8 ACIFORMULA 0 202 2.75% more
9 ACMELAB 0 13882 0.83% more
10 ACMEPL 13.7 90121 0.74% more
11 ACTIVEFINE 5.1 48307 2% more
12 ADVENT 0 1580 1.64% more
13 AFCAGRO 4.5 267 0% more
14 AFTABAUTO 0 161132 2.09% more
15 AGNISYSL 0 148001 0% more
16 AGRANINS 19.1 9740 1.06% more
17 AIBL1STIMF 3.1 18770 3.33% more
18 AIL 43.6 127226 -0.23% more
19 AL-HAJTEX 127.3 2392 1.84% more
20 ALARABANK 14.6 3028 -1.35% more
21 ALIF 3.5 46927 2.94% more
22 ALLTEX 13.6 450 5.43% more
23 AMANFEED 22.5 23014 2.27% more
24 ANLIMAYARN 17.3 6798 6.79% more
25 ANWARGALV 85 644266 0.24% more
26 AOL 13.2 3074 -0.75% more
27 APEXFOODS 210 1802 0.29% more
28 APEXFOOT 186.1 1833 0.27% more
29 APEXSPINN 138 17976 0.07% more
30 APEXTANRY 53.2 246 3.3% more
31 APOLOISPAT 1.5 402207 7.14% more
32 ARAMITCEM 7.6 10194 -8.43% more
33 ARGONDENIM 17 117875 0.59% more
34 ASIAINS 25.3 956 -0.39% more
35 ASIAPACINS 30 1 3.09% more
36 ASIATICLAB 48.3 137990 -2.23% more
37 BANGAS 101.5 12117 1.2% more
38 BANKASIA 17.4 16942 -0.57% more
39 BARKAPOWER 0 58486 1.72% more
40 BATASHOE 0 131 0.29% more
41 BATBC 242.7 8751 0.5% more
42 BAYLEASING 2.6 79800 4% more
43 BDAUTOCA 103.3 9323 0.58% more
44 BDCOM 24.3 172112 1.25% more
45 BDFINANCE 13.6 24291 0.74% more
46 BDLAMPS 118.7 3048 0.08% more
47 BDTHAI 9.3 30438 2.2% more
48 BDTHAIFOOD 0 65461 0% more
49 BDWELDING 7.1 69 2.9% more
50 BEACHHATCH 47 207195 1.51% more
51 BEACONPHAR 104.4 85915 2.15% more
52 BENGALWTL 0 131 1.16% more
53 BERGERPBL 1402 13 1.37% more
54 BESTHLDNG 12.9 21982 -0.77% more
55 BGIC 30.1 501 0% more
56 BIFC 2.4 21095 9.09% more
57 BNICL 41.8 19476 0.72% more
58 BPML 0 4277 2.69% more
59 BPPL 0 995445 -2.8% more
60 BRACBANK 66.1 127338 0.92% more
61 BSC 103 184717 0.39% more
62 BSCPLC 128.5 33570 2.15% more
63 BSRMLTD 75.5 1386 1.48% more
64 BSRMSTEEL 59.3 3755 -0.34% more
65 BXPHARMA 104 7981 0.78% more
66 CAPITECGBF 6.9 183952 0% more
67 CAPMBDBLMF 10.8 84821 1.89% more
68 CAPMIBBLMF 5.9 12565 1.72% more
69 CENTRALINS 33 3091 3.13% more
70 CENTRALPHL 8 95226 2.56% more
71 CITYBANK 23.8 369475 0.85% more
72 CITYGENINS 74.1 6257 -0.27% more
73 CLICL 41.5 10768 0% more
74 CNATEX 1.7 13816 0% more
75 CONFIDCEM 48.2 31821 1.05% more
76 CONTININS 21.5 49126 3.37% more
77 COPPERTECH 17.3 18456 0.58% more
78 CROWNCEMNT 46.3 1313 -4.14% more
79 CRYSTALINS 44.3 83906 0.23% more
80 CVOPRL 149.4 145856 0.27% more
81 DACCADYE 18.4 39052 2.79% more
82 DAFODILCOM 31.7 21443 3.26% more
83 DBH 34.2 619 0.88% more
84 DBH1STMF 5.2 33415 -1.89% more
85 DELTALIFE 63.8 5417 0.47% more
86 DELTASPINN 4.2 19725 0% more
87 DESCO 0 3198 0.49% more
88 DESHBANDHU 0 61939 0% more
89 DGIC 18.4 5292 1.66% more
90 DHAKABANK 10.5 83640 0.96% more
91 DHAKAINS 32.3 1506 -0.31% more
92 DOMINAGE 21.2 712875 0.47% more
93 DOREENPWR 0 181842 -1.08% more
94 DSHGARME 0 11966 -1.05% more
95 DSSL 7.4 52559 1.37% more
96 DULAMIACOT 119.5 5052 -1.73% more
97 DUTCHBANGL 36.9 901 0% more
98 EASTERNINS 43.7 8671 2.82% more
99 EASTLAND 17.9 29011 -1.1% more
100 EASTRNLUB 2522 1989 0.41% more
101 EBL 22.2 71183 0.45% more
102 EBL1STMF 2.9 11262 3.57% more
103 EBLNRBMF 2.3 22155 4.55% more
104 ECABLES 105.2 4913 -0.09% more
105 EGEN 18.5 492417 2.21% more
106 EHL 71.7 32212 0.28% more
107 EIL 25.3 110521 0% more
108 EMERALDOIL 11 9417 2.8% more
109 ENVOYTEX 45.8 50040 -1.08% more
110 EPGL 15.5 29952 0.65% more
111 ESQUIRENIT 19.5 14011 -1.02% more
112 ETL 9.1 339139 -2.15% more
113 EXIM1STMF 2.7 41681 3.85% more
114 FAMILYTEX 1.1 325855 0% more
115 FARCHEM 0 1718 1.67% more
116 FAREASTFIN 0.7 58851 6.06% more
117 FAREASTLIF 17 3266 6.25% more
118 FASFIN 0.7 31510 -7.89% more
119 FBFIF 2.4 2035 0% more
120 FEDERALINS 17.8 18383 1.71% more
121 FEKDIL 14.4 278632 -10% more
122 FINEFOODS 0 1250 0.32% more
123 FIRSTFIN 2.2 2 10% more
124 FORTUNE 11 7882 3.77% more
125 FUWANGCER 10.5 101693 1.94% more
126 FUWANGFOOD 9.6 79449 2.13% more
127 GBBPOWER 5.8 3591 5.45% more
128 GEMINISEA 135.4 9389 1.35% more
129 GENEXIL 22.9 209526 1.78% more
130 GENNEXT 2.1 15205 0% more
131 GHAIL 10.7 33612 0.94% more
132 GHCL 19 2269 0.53% more
133 GLDNJMF 6.1 68141 -1.61% more
134 GLOBALINS 23.2 3 -0.85% more
135 GOLDENSON 9.4 140927 0% more
136 GP 273.8 2123 0.88% more
137 GPHISPAT 15.5 82974 1.97% more
138 GQBALLPEN 424.7 536 1.65% more
139 GRAMEENS2 10.8 90978 0% more
140 GREENDELT 45 40070 0.45% more
141 GSPFINANCE 1.6 26478 0% more
142 HAMI 101.2 2548 3.69% more
143 HEIDELBCEM 215 3 0.09% more
144 HFL 4.3 3601 7.5% more
145 HRTEX 13.6 4800 0.74% more
146 HWAWELLTEX 40.3 4935 5.5% more
147 IBNSINA 301 2589 -0.2% more
148 IBP 10.8 123753 0.93% more
149 ICB 38.7 41911 1.57% more
150 ICB3RDNRB 3.9 20 0% more
151 ICBAMCL2ND 5.6 1 1.82% more
152 ICBEPMF1S1 3.5 5000 6.06% more
153 ICBIBANK 0 38512 4% more
154 ICBSONALI1 4.1 172397 2.5% more
155 ICICL 21.1 11582 -0.47% more
156 IDLC 35 11614 1.16% more
157 IFIC 3.8 816916 2.7% more
158 IFIC1STMF 2.5 15 4.17% more
159 IFILISLMF1 3.3 16434 3.12% more
160 ILFSL 0.86 11 8.86% more
161 INDEXAGRO 63.5 192 -1.09% more
162 INTECH 21.2 1076549 9.84% more
163 INTRACO 19.9 139533 0.51% more
164 IPDC 18.9 629830 0.53% more
165 ISLAMIBANK 34.5 44053 -1.15% more
166 ISLAMICFIN 6.9 118928 9.52% more
167 ISLAMIINS 36.5 1270 0.83% more
168 ISNLTD 83 176427 4.67% more
169 ITC 36.6 192209 1.1% more
170 JAMUNABANK 20.7 57887 0% more
171 JAMUNAOIL 186.8 9733 0.38% more
172 JANATAINS 22.9 10 7.01% more
173 JHRML 41.2 9310 0% more
174 KARNAPHULI 26 42999 0% more
175 KAY&QUE 357 21481 0.06% more
176 KBPPWBIL 59.8 1052248 5.84% more
177 KDSALTD 38.7 110813 2.38% more
178 KEYACOSMET 3.6 22695 5.88% more
179 KOHINOOR 559.9 1522 1.99% more
180 KPCL 0 338937 6.32% more
181 KPPL 9.7 151838 7.78% more
182 KTL 9.4 235293 3.3% more
183 LANKABAFIN 12 48838 0% more
184 LEGACYFOOT 0 41857 2.94% more
185 LHB 47.9 27280 -0.83% more
186 LIBRAINFU 662.3 2364 2% more
187 LINDEBD 760 322 1.93% more
188 LOVELLO 66.7 256983 1.37% more
189 LRBDL 9.7 4445 1.04% more
190 LRGLOBMF1 2.5 2020 8.7% more
191 MAGURAPLEX 83.5 64373 0.6% more
192 MAKSONSPIN 4.3 25703 7.5% more
193 MARICO 2750 51 1.06% more
194 MATINSPINN 44.3 2690 0.23% more
195 MBL1STMF 3.3 2249 3.12% more
196 MEGCONMILK 0 3 5.13% more
197 MEGHNACEM 0 291 9.03% more
198 MEGHNAINS 23.1 101865 -1.28% more
199 MEGHNALIFE 45.2 26169 0% more
200 MEGHNAPET 0 3290 3.95% more
201 MERCANBANK 7 28410 0% more
202 METROSPIN 7.5 27 1.35% more
203 MHSML 12.9 55715 0.78% more
204 MIDASFIN 4 1 5.26% more
205 MIDLANDBNK 16.5 477338 1.23% more
206 MIRACLEIND 29.1 134831 4.3% more
207 MIRAKHTER 24.3 296424 0% more
208 MITHUNKNIT 12.4 1 5.98% more
209 MONNOAGML 287.2 3376 0.91% more
210 MONNOCERA 72 43510 -1.1% more
211 MONNOFABR 17 612039 1.8% more
212 MONOSPOOL 107.9 233953 0.65% more
213 MPETROLEUM 212.2 4291 0.47% more
214 MTB 11 50100 -0.9% more
215 NAHEEACP 0 51812 -0.68% more
216 NATLIFEINS 88.2 1097 -2.97% more
217 NAVANACNG 0 12054 0% more
218 NAVANAPHAR 0 64235 -0.61% more
219 NBL 2.6 266097 8.33% more
220 NCCBANK 10.7 81270 0% more
221 NCCBLMF1 3.4 6 3.03% more
222 NEWLINE 3 80893 7.14% more
223 NFML 12.5 55955 0% more
224 NHFIL 23 86574 -0.86% more
225 NITOLINS 24.2 2 4.31% more
226 NORTHERN 83.4 2 3.73% more
227 NPOLYMER 24.3 28412 2.53% more
228 NRBBANK 5.5 199722 -1.79% more
229 NRBCBANK 5.1 14832 2% more
230 NTC 156.5 20 3.16% more
231 NTLTUBES 58.7 16805 -0.34% more
232 NURANI 1.4 6053 7.69% more
233 OAL 0 127551 7.69% more
234 OIMEX 13.7 156483 1.48% more
235 ONEBANKPLC 6.7 78722 1.52% more
236 ORIONINFU 334 108692 0.57% more
237 ORIONPHARM 25.2 26115 1.61% more
238 PADMALIFE 15.7 2501 6.08% more
239 PADMAOIL 188.1 4767 0.7% more
240 PARAMOUNT 38.4 5529 2.13% more
241 PDL 3 107896 7.14% more
242 PEOPLESINS 32.6 42880 0.31% more
243 PF1STMF 4.9 200272 -2% more
244 PHARMAID 495 961 -0.16% more
245 PHOENIXFIN 1.9 35870 -5% more
246 PHPMF1 2.3 195 0% more
247 PIONEERINS 42.7 48165 0.47% more
248 PLFSL 0.64 29932 3.23% more
249 POPULAR1MF 2.3 24135 4.55% more
250 POPULARLIF 40.6 14247 0.74% more
251 POWERGRID 27.4 19236 -0.36% more
252 PRAGATIINS 60.3 299138 1.34% more
253 PRAGATILIF 144.5 168391 3.51% more
254 PREMIERBAN 4.2 5826 0% more
255 PREMIERCEM 39.5 6172 1.02% more
256 PREMIERLEA 0.74 18362 -8.64% more
257 PRIME1ICBA 4.5 10 7.14% more
258 PRIMEBANK 26.9 3995 0.37% more
259 PRIMEFIN 1.3 5452 0% more
260 PRIMEINSUR 28.5 3114 2.15% more
261 PRIMELIFE 30 8601 1.69% more
262 PRIMETEX 12.2 16 7.02% more
263 PROGRESLIF 40 913 0.5% more
264 PROVATIINS 24.8 6444 0.4% more
265 PTL 0 228 3.94% more
266 PUBALIBANK 27.5 23617 -1.43% more
267 PURABIGEN 17.8 3403 -0.56% more
268 QUEENSOUTH 9.2 43359 2.22% more
269 RAHIMAFOOD 0 17658 -0.52% more
270 RAKCERAMIC 21.1 5425 1.44% more
271 RDFOOD 16.9 133443 1.81% more
272 RECKITTBEN 3360.1 10 0% more
273 REGENTTEX 1.4 17096 0% more
274 RELIANCE1 14.4 625 5.11% more
275 RELIANCINS 59.8 3038 2.75% more
276 RENWICKJA 473 100 0.15% more
277 REPUBLIC 24.6 1199 0.41% more
278 RINGSHINE 2.1 325310 5% more
279 ROBI 27.4 353416 0.37% more
280 RSRMSTEEL 4.8 1000 0% more
281 RUNNERAUTO 40.4 930743 1% more
282 RUPALIBANK 16.8 50969 3.07% more
283 RUPALIINS 19.3 1940 1.58% more
284 RUPALILIFE 73 162898 0.27% more
285 SAIFPOWER 4.1 58146 0% more
286 SAIHAMCOT 0 477396 -0.58% more
287 SAIHAMTEX 14.5 8673 0% more
288 SALAMCRST 14.3 195052 2.88% more
289 SALVOCHEM 27.4 276210 0% more
290 SAMATALETH 82 14712 -0.49% more
291 SAMORITA 69.3 4807 2.82% more
292 SANDHANINS 17.8 15789 0% more
293 SAPORTL 45.6 237011 1.33% more
294 SBACBANK 5.2 26282 1.96% more
295 SEAPEARL 32.2 249019 1.26% more
296 SEMLFBSLGF 4.2 1011 2.44% more
297 SHAHJABANK 16.9 577 -0.59% more
298 SHARPIND 10.6 9691 3.92% more
299 SHASHADNIM 0 10123 0.68% more
300 SHEPHERD 0 62215 -0.98% more
301 SHURWID 3.4 1735 3.03% more
302 SICL 18 1883 1.69% more
303 SILCOPHL 11.8 47226 1.72% more
304 SILVAPHL 8.1 7118 1.25% more
305 SIMTEX 30.8 1662737 3.7% more
306 SINGERBD 85.9 994 2.87% more
307 SINOBANGLA 40.3 126912 0.75% more
308 SIPLC 46.3 68143 0.65% more
309 SKTRIMS 6.5 1846 6.56% more
310 SONALIANSH 198.5 32160 1.17% more
311 SONALILIFE 59.6 1700 0.17% more
312 SONARBAINS 22.8 20022 -1.72% more
313 SONARGAON 0 36396 -1.27% more
314 SOUTHEASTB 8 2611 0% more
315 SPCERAMICS 13.1 245939 3.97% more
316 SPCL 49.3 365392 -1% more
317 SQUARETEXT 46.2 66941 -7.23% more
318 SQURPHARMA 202.5 224346 -4.97% more
319 SSSTEEL 3.5 9057 2.94% more
320 STANCERAM 60 2004 0.5% more
321 STANDARINS 34 20312 2.72% more
322 STANDBANKL 4.9 27282 0% more
323 STYLECRAFT 0 481 2.63% more
324 SUMITPOWER 12.5 68265 1.63% more
325 SUNLIFEINS 46.1 86776 1.99% more
326 TAKAFULINS 32.8 31 2.18% more
327 TALLUSPIN 5 21 6.38% more
328 TAMIJTEX 118.1 11301 -1.67% more
329 TECHNODRUG 0 135364 1.09% more
330 TILIL 37.7 166665 1.34% more
331 TOSRIFA 15 16772 -0.66% more
332 TRUSTBANK 16.4 1786 0.61% more
333 TUNGHAI 1.2 154 0% more
334 UCB 9.8 80420 1.03% more
335 UNILEVERCL 2240 35 -1.28% more
336 UNIONCAP 2.8 63010 0% more
337 UNIONINS 29.1 8414 0% more
338 UNIQUEHRL 0 38693 -0.26% more
339 UNITEDFIN 11.1 19400 0% more
340 UNITEDINS 37 515 0.82% more
341 UTTARABANK 20.8 55837 -0.48% more
342 VAMLBDMF1 6.1 1 -8.96% more
343 VAMLRBBF 4.9 32113 2.08% more
344 VFSTDL 10.2 84298 0% more
345 WALTONHIL 369.7 3175 0.68% more
346 WATACHEM 111 3147 -0.09% more
347 WMSHIPYARD 7 25365 -1.41% more
348 YPL 13.5 301 3.85% more
349 ZAHEENSPIN 0 3 0% more
350 ZAHINTEX 5 3653 2.04% more