Updated: 01:39:01 PM 27 Jul (Just Now)
DSEX: 5378.23 -13.81 - -0.26% -
Trade: 180206 Volume: 261619933 Value: 6683.356 (mn)
+ Up: 149 + Down: 185 + Unchg: 61
Company LTP Volume Change Action
1JANATAMF 3.6 1005441 2.86% more
1STPRIMFMF 23.5 918575 -2.08% more
AAMRANET 18.9 153805 -2.07% more
AAMRATECH 12.7 58577 -4.51% more
ABB1STMF 3.8 2386500 0% more
ABBANK 7.3 4676255 2.82% more
ACFL 17.8 192587 1.71% more
ACI 194.4 28379 0.99% more
ACIFORMULA 139.6 34072 -1.2% more
ACMELAB 80.3 270920 0.63% more
ACMEPL 15.2 1921727 2.01% more
ACTIVEFINE 8.9 72196 0% more
ADNTEL 75.4 111640 1.34% more
ADVENT 16.2 523666 -1.22% more
AFCAGRO 8.2 29778 0% more
AFTABAUTO 36.3 392179 -1.63% more
AGNISYSL 26 1047992 -1.52% more
AGRANINS 26.3 177598 3.95% more
AIBL1STIMF 5.7 509611 -1.72% more
AIL 46.3 624071 -1.91% more
AL-HAJTEX 133.1 98952 2.38% more
ALARABANK 17.9 91926 0.56% more
ALIF 5.9 263091 -1.67% more
ALLTEX 11.3 26769 -2.59% more
AMANFEED 24.7 151008 -0.4% more
AMBEEPHA 835 6562 -0.29% more
AMCL(PRAN) 223.3 5137 -2.06% more
ANLIMAYARN 22.7 4095 2.71% more
ANWARGALV 70.1 133836 -0.57% more
AOL 15.5 356035 0.65% more
APEXFOODS 224.2 13348 2.28% more
APEXFOOT 221 39724 -0.81% more
APEXSPINN 139.9 169438 3.63% more
APEXTANRY 70.2 13010 -0.99% more
APOLOISPAT 3.4 160640 0% more
ARAMIT 194.9 11718 -0.56% more
ARAMITCEM 13.8 74151 4.55% more
ARGONDENIM 17.2 489787 1.18% more
ASIAINS 0 581203 0.34% more
ASIAPACINS 35.3 244768 6.01% more
ASIATICLAB 46.3 1838654 -2.32% more
ATLASBANG 57.8 4154 -1.2% more
AZIZPIPES 53 13045 0.19% more
BANGAS 105.5 76440 2.33% more
BANKASIA 18.5 5636118 -2.63% more
BARKAPOWER 11.1 1202993 -1.77% more
BATASHOE 905 2505 -0.25% more
BATBC 298.1 1238382 -7.36% more
BAYLEASING 5.1 245753 0% more
BBS 11.2 300101 0% more
BBSCABLES 16.8 372554 -1.18% more
BDAUTOCA 103.9 21558 0.78% more
BDCOM 24 128831 0% more
BDFINANCE 11 202317 -3.51% more
BDLAMPS 136.5 29261 0.96% more
BDTHAI 13.3 499873 -1.48% more
BDTHAIFOOD 14.3 441319 -2.05% more
BDWELDING 10.2 28809 -2.86% more
BEACHHATCH 47.9 983723 0.63% more
BEACONPHAR 115 104059 -2.54% more
BENGALWTL 18.6 235488 -0.53% more
BERGERPBL 1545.8 17603 -3.04% more
BESTHLDNG 16.5 627406 -0.6% more
BGIC 34.7 251664 9.12% more
BIFC 6.5 10373 0% more
BNICL 42 298160 1.45% more
BPML 34 266504 -2.3% more
BPPL 14.9 1401077 -1.32% more
BRACBANK 68.3 2208371 -0.73% more
BSC 108.7 1880090 5.23% more
BSCPLC 132.9 89764 -0.89% more
BSRMLTD 83.4 31858 -0.36% more
BSRMSTEEL 64.5 176618 1.74% more
BXPHARMA 106.8 687788 0.85% more
CAPITECGBF 7.8 2226045 2.63% more
CAPMBDBLMF 9.2 153477 -3.16% more
CAPMIBBLMF 8.9 93703 -1.11% more
CENTRALINS 43 1158366 4.12% more
CENTRALPHL 11.4 663725 -3.39% more
CITYBANK 23.9 11370409 0.84% more
CITYGENINS 50.4 279895 3.7% more
CLICL 49 187747 2.3% more
CNATEX 3.3 151583 0% more
CONFIDCEM 54.6 310291 -1.97% more
CONTININS 25.7 649823 2.8% more
COPPERTECH 22.9 1806695 0.88% more
CROWNCEMNT 49.5 23346 -1.2% more
CRYSTALINS 47.3 717477 1.94% more
CVOPRL 140.9 69954 -0.77% more
DACCADYE 16.5 72241 0% more
DAFODILCOM 55.5 69920 0.18% more
DBH 39.4 341514 -1.75% more
DBH1STMF 6.1 74444 -1.61% more
DELTALIFE 75.5 264235 3.14% more
DELTASPINN 5.7 185335 -1.72% more
DESCO 24.9 27850 -2.35% more
DESHBANDHU 19.1 544247 -1.55% more
DGIC 25.7 760974 0.78% more
DHAKABANK 12.8 14248958 2.4% more
DHAKAINS 39.1 211128 5.39% more
DOMINAGE 12.5 1902280 -1.57% more
DOREENPWR 25.3 471298 -1.56% more
DSHGARME 125.8 137400 3.8% more
DSSL 10.2 1087084 -0.97% more
DULAMIACOT 85 15109 -0.47% more
DUTCHBANGL 47.7 420429 0% more
EASTERNINS 49.5 306444 3.13% more
EASTLAND 19.7 353692 3.68% more
EASTRNLUB 2808 4355 1.12% more
EBL 25.9 3574183 -0.77% more
EBL1STMF 4.8 183842 2.13% more
EBLNRBMF 3.7 217556 2.78% more
ECABLES 119.5 8038 0.08% more
EGEN 20.9 775265 -1.42% more
EHL 79 323989 0% more
EIL 39.3 4419048 6.5% more
EMERALDOIL 22.3 165650 -0.45% more
ENVOYTEX 42.2 60383 -0.47% more
EPGL 17.7 370441 -2.21% more
ESQUIRENIT 21.5 187644 -0.92% more
ETL 8.9 987685 0% more
EXIM1STMF 4.7 312933 0% more
EXIMBANK 6.6 1994895 6.45% more
FAMILYTEX 2.4 243317 0% more
FARCHEM 23.1 144558 -2.53% more
FAREASTFIN 3.8 106662 0% more
FAREASTLIF 31.4 123359 8.28% more
FASFIN 3 167747 -3.23% more
FBFIF 3.7 982700 2.78% more
FEDERALINS 21.1 948458 3.43% more
FEKDIL 15.8 783405 0% more
FINEFOODS 253.4 19136 -0.24% more
FIRSTFIN 3.3 117945 -2.94% more
FIRSTSBANK 4.5 4834114 4.65% more
FORTUNE 16.8 156218 -1.18% more
FUWANGCER 13.5 733635 -0.74% more
FUWANGFOOD 15.5 715194 -1.27% more
GBBPOWER 7.5 62540 -2.6% more
GEMINISEA 153.5 62767 1.59% more
GENEXIL 24.8 184034 -0.8% more
GENNEXT 2.7 445138 0% more
GHAIL 13.5 1518369 -2.88% more
GHCL 20.2 59959 -1.94% more
GIB 3.2 1064817 3.23% more
GLDNJMF 7.9 682600 1.28% more
GLOBALINS 31.4 1220514 5.02% more
GOLDENSON 12 1161737 -1.64% more
GP 322 181400 0.28% more
GPHISPAT 19.2 602647 -0.52% more
GQBALLPEN 228.5 76578 0.62% more
GRAMEENS2 13.8 647503 -3.5% more
GREENDELMF 4.1 108644 0% more
GREENDELT 50.5 147868 3.06% more
GSPFINANCE 5.2 455952 -3.7% more
HAKKANIPUL 70.4 838269 4.3% more
HAMI 101.5 18717 0.3% more
HEIDELBCEM 249 30041 -2.05% more
HFL 8.7 75200 0% more
HRTEX 26.8 136008 0.37% more
HWAWELLTEX 42.1 1056 0.24% more
IBNSINA 312.1 33766 0.35% more
IBP 13.6 2006600 -2.16% more
ICB 50 185285 -1.57% more
ICB3RDNRB 4.8 237673 -2.04% more
ICBAGRANI1 6.9 40000 0% more
ICBAMCL2ND 6.3 14563 0% more
ICBEPMF1S1 5.2 27022 0% more
ICBIBANK 3 548600 7.14% more
ICBSONALI1 5.8 1298997 0% more
ICICL 23.5 996475 7.31% more
IDLC 40 1145335 -2.2% more
IFADAUTOS 23.8 313458 -0.83% more
IFIC 7 15217453 7.69% more
IFIC1STMF 3.8 1455372 0% more
IFILISLMF1 4.9 154132 -2% more
ILFSL 3.1 217833 0% more
INDEXAGRO 67 17660 0% more
INTECH 21 179934 -0.47% more
INTRACO 21.7 1005484 -1.81% more
IPDC 18.7 3224636 -1.06% more
ISLAMIBANK 46.1 847819 1.54% more
ISLAMICFIN 0 540769 -1.11% more
ISLAMIINS 41 87363 3.8% more
ISNLTD 43 58744 -0.46% more
ITC 39.2 1075604 -1.01% more
JAMUNABANK 19.5 4550421 0% more
JAMUNAOIL 191.6 120671 0.47% more
JANATAINS 27.5 447350 4.56% more
JHRML 51 303879 -2.3% more
JMISMDL 144 8764 0.07% more
JUTESPINN 217 962 2.07% more
KARNAPHULI 30.3 1586526 7.83% more
KAY&QUE 250.4 45805 -1.11% more
KBPPWBIL 125.3 299326 -2.49% more
KDSALTD 41.4 240973 -0.48% more
KEYACOSMET 4.8 197035 0% more
KOHINOOR 522.5 15203 -0.76% more
KPCL 11.5 363148 -1.71% more
KPPL 19.7 268995 0% more
KTL 11.2 358036 -0.88% more
LANKABAFIN 17.1 2806360 -1.16% more
LEGACYFOOT 61.8 141086 -0.64% more
LHB 54.8 819363 -3.18% more
LIBRAINFU 787.8 5479 -0.54% more
LINDEBD 969.5 32367 -2.31% more
LOVELLO 96.9 1595775 3.86% more
LRBDL 14.8 166339 -1.33% more
LRGLOBMF1 3.8 248987 -2.56% more
MAGURAPLEX 90.4 202953 0% more
MAKSONSPIN 6 395529 -1.64% more
MALEKSPIN 23.5 780230 -0.84% more
MARICO 2710 3587 0.34% more
MATINSPINN 46.4 128730 -0.64% more
MBL1STMF 5 86011 2.04% more
MEGCONMILK 18 22322 0% more
MEGHNACEM 44 6334 -0.68% more
MEGHNAINS 27.4 1127058 3.79% more
MEGHNALIFE 56.4 1864012 7.43% more
MEGHNAPET 25 10103 -0.4% more
MERCANBANK 9.1 3758548 0% more
MERCINS 27 35271 1.12% more
METROSPIN 11.3 174579 0.89% more
MHSML 15 491663 -2.6% more
MIDASFIN 8 109279 -4.76% more
MIDLANDBNK 24 1825173 -3.23% more
MIRACLEIND 28.6 52331 1.06% more
MIRAKHTER 27.7 616400 -0.72% more
MITHUNKNIT 15.5 1031 1.97% more
MJLBD 96.9 99778 -0.72% more
MLDYEING 9.6 1092423 -1.03% more
MONNOAGML 367 22134 0.08% more
MONNOCERA 89 185780 -0.89% more
MONNOFABR 13.8 434836 -1.43% more
MONOSPOOL 106 184103 1.83% more
MPETROLEUM 210.7 40301 -0.14% more
MTB 13.5 3857153 0% more
NAHEEACP 21.4 460015 -2.28% more
NATLIFEINS 106 289802 2.22% more
NAVANACNG 22.4 54963 -0.44% more
NAVANAPHAR 56.6 829300 2.91% more
NBL 3.8 613302 0% more
NCCBANK 12.1 2892630 0.83% more
NCCBLMF1 5.7 80421 -1.72% more
NEWLINE 7 112044 -1.41% more
NFML 10.6 90703 -1.85% more
NHFIL 26.5 399862 -1.12% more
NITOLINS 28.6 222928 8.33% more
NORTHERN 102.8 1861 -0.87% more
NORTHRNINS 31.5 91153 5% more
NPOLYMER 30.3 238758 -2.57% more
NRBBANK 11.6 3388462 4.5% more
NRBCBANK 7.4 1368896 0% more
NTC 175 5684 -0.74% more
NTLTUBES 86.7 170280 -2.03% more
NURANI 3.1 35221 0% more
OAL 7.7 226233 0% more
OIMEX 25 515255 -0.4% more
OLYMPIC 163.5 165399 -0.06% more
ONEBANKPLC 8.5 6257492 1.19% more
ORIONINFU 345 107823 2.28% more
ORIONPHARM 32.4 375299 -0.92% more
PADMALIFE 23.2 103853 3.11% more
PADMAOIL 203.7 73816 0.39% more
PARAMOUNT 43.7 715731 4.55% more
PDL 6.6 121267 0% more
PENINSULA 11.3 34677 0.89% more
PEOPLESINS 32.9 360050 3.46% more
PF1STMF 5.5 486334 -1.79% more
PHARMAID 633.8 58357 2.42% more
PHENIXINS 27.2 50192 2.64% more
PHOENIXFIN 4 187891 2.56% more
PHPMF1 3.6 840205 2.86% more
PIONEERINS 45.5 469969 6.06% more
PLFSL 2.3 2187526 4.55% more
POPULAR1MF 3.6 1064552 0% more
POPULARLIF 0 983117 3.46% more
POWERGRID 33.8 106145 -3.7% more
PRAGATIINS 53.5 162811 5.31% more
PRAGATILIF 114 84378 1.15% more
PREMIERBAN 7.4 2316416 1.37% more
PREMIERCEM 49.4 58675 0% more
PREMIERLEA 3 63233 -6.25% more
PRIME1ICBA 5.3 92892 0% more
PRIMEBANK 28.4 1718480 -2.07% more
PRIMEFIN 4.8 363861 0% more
PRIMEINSUR 38.7 195800 1.04% more
PRIMELIFE 40.7 438284 9.12% more
PRIMETEX 13.7 13170 -1.44% more
PROGRESLIF 51.1 64833 1.79% more
PROVATIINS 35.3 704368 9.97% more
PTL 48 404173 2.35% more
PUBALIBANK 27 458240 -0.37% more
PURABIGEN 18.7 70165 2.19% more
QUASEMIND 38.6 575457 -2.03% more
QUEENSOUTH 12.6 235950 -1.56% more
RAHIMAFOOD 136.1 810886 9.94% more
RAHIMTEXT 152.6 26347 0.53% more
RAKCERAMIC 22.7 313421 -1.3% more
RANFOUNDRY 151.5 2639 -1.24% more
RDFOOD 24 919437 -1.23% more
RECKITTBEN 3445.2 5550 -1.51% more
REGENTTEX 3.8 10146 0% more
RELIANCE1 17.6 248670 0.57% more
RELIANCINS 59 152663 1.03% more
RENATA 532 67031 0.32% more
RENWICKJA 698 5 0.36% more
REPUBLIC 29.3 171337 4.27% more
RINGSHINE 3.1 433810 0% more
ROBI 26.9 2410777 0.37% more
RSRMSTEEL 10.9 35121 0.93% more
RUNNERAUTO 27.9 133804 -2.11% more
RUPALIBANK 22.3 536028 -2.19% more
RUPALIINS 22.9 864448 2.69% more
RUPALILIFE 88.6 464356 4.6% more
SAFKOSPINN 12.4 59227 -0.8% more
SAIFPOWER 7.5 486222 -1.32% more
SAIHAMCOT 13.2 1459717 -2.94% more
SAIHAMTEX 13.9 169440 -1.42% more
SALAMCRST 21 933754 -1.87% more
SALVOCHEM 23.4 233941 -0.85% more
SAMATALETH 66.7 88350 -1.77% more
SAMORITA 63 183537 -1.41% more
SANDHANINS 21.8 733324 1.87% more
SAPORTL 23.8 666647 0% more
SBACBANK 8.7 3229584 3.57% more
SEAPEARL 52.7 797707 -0.38% more
SEMLFBSLGF 5.7 71500 -3.39% more
SEMLIBBLSF 6.9 103742 0% more
SEMLLECMF 10.5 2856026 0% more
SHAHJABANK 18.3 681825 -1.61% more
SHARPIND 17.9 345394 -2.19% more
SHASHADNIM 17.5 212942 -1.69% more
SHEPHERD 18.1 320685 0% more
SHURWID 7.1 40526 1.43% more
SHYAMPSUG 135.8 2605 -0.59% more
SIBL 8.5 222265 1.19% more
SICL 23.3 920920 4.02% more
SILCOPHL 15.3 266459 -1.29% more
SILVAPHL 11 282920 0% more
SIMTEX 15.8 566923 0% more
SINGERBD 110.8 53237 -6.58% more
SINOBANGLA 43.2 168703 0.93% more
SIPLC 50.1 297284 1.21% more
SKTRIMS 10.1 65448 0% more
SONALIANSH 182 48519 -0.76% more
SONALILIFE 59.3 36259 0.17% more
SONALIPAPR 156.7 98214 -0.44% more
SONARBAINS 26.2 294447 2.34% more
SONARGAON 33.7 250676 -0.88% more
SOUTHEASTB 8.4 1857419 1.2% more
SPCERAMICS 21 2056701 -1.41% more
SPCL 43.8 602765 -0.45% more
SQUARETEXT 50.3 175473 1.41% more
SQURPHARMA 221.6 415922 -0.4% more
SSSTEEL 6 381559 0% more
STANCERAM 68.6 1321 -4.46% more
STANDARINS 45.4 142983 0.67% more
STANDBANKL 6.6 548720 -1.49% more
STYLECRAFT 70.3 120012 1.74% more
SUMITPOWER 15 658840 0.67% more
SUNLIFEINS 58.7 208091 -1.68% more
TAKAFULINS 36.5 47266 3.4% more
TALLUSPIN 5.2 124736 -1.89% more
TAMIJTEX 119.9 13899 0.76% more
TB2Y0426 100.73 153000 -0.34% more
TB2Y0627 102.07 3000 -0.97% more
TECHNODRUG 32.4 974379 -0.92% more
TILIL 52.3 975176 9.64% more
TITASGAS 21.6 377317 -0.46% more
TOSRIFA 19.4 241709 -1.52% more
TRUSTB1MF 3.8 189398 0% more
TRUSTBANK 20.4 440700 0% more
TUNGHAI 2.6 704 -3.7% more
UCB 11.1 2848109 3.74% more
UNILEVERCL 2502 626 0.55% more
UNIONBANK 3 446097 -3.23% more
UNIONCAP 0 232190 0% more
UNIONINS 36.4 751641 0% more
UNIQUEHRL 40.1 304146 0% more
UNITEDFIN 13.5 656853 0% more
UNITEDINS 40.3 173419 5.77% more
UPGDCL 135.8 66418 -0.37% more
USMANIAGL 34.5 9434 -1.15% more
UTTARABANK 21.7 5003131 -0.91% more
UTTARAFIN 17.4 373185 0% more
VAMLBDMF1 7 245006 -1.41% more
VAMLRBBF 6 97005 1.69% more
VFSTDL 7 76951 -1.41% more
WALTONHIL 457.8 15038 -0.41% more
WATACHEM 121.2 19229 -2.42% more
WMSHIPYARD 8.7 261690 -1.14% more
YPL 15 375189 -3.23% more
ZAHEENSPIN 6.9 443453 0% more
ZAHINTEX 4.3 16514 -2.27% more
ZEALBANGLA 88.1 1156 1.85% more