Updated: 11:36:32 AM 17 Aug (Just Now)
DSEX: 5386.77 36.53 + 0.68% +
Trade: 84975 Volume: 86483340 Value: 3016.102 (mn)
+ Up: 256 + Down: 59 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 524496 -2.94% more
1STPRIMFMF 20 312075 -0.99% more
AAMRANET 17.9 25796 0.56% more
AAMRATECH 12.6 10219 1.61% more
ABB1STMF 3.5 951244 2.94% more
ABBANK 6.5 75311 0% more
ACFL 18.2 9222 -0.55% more
ACI 195.5 3997 0.41% more
ACIFORMULA 137.8 4790 0.29% more
ACMELAB 80.9 64654 0.25% more
ACMEPL 15 554555 0% more
ACTIVEFINE 9.1 45218 0% more
ADNTEL 74.5 18905 1.09% more
ADVENT 14.8 36205 0.68% more
AFCAGRO 8 10600 1.27% more
AFTABAUTO 35.5 49298 0.85% more
AGNISYSL 25.6 328786 0% more
AGRANINS 24.8 5 0.4% more
AIBL1STIMF 4.7 396109 0% more
AIL 47.6 222658 0.85% more
AL-HAJTEX 145.8 172910 2.46% more
ALARABANK 18 48598 4.05% more
ALIF 5.7 15250 1.79% more
ALLTEX 11 7950 1.85% more
AMANFEED 24.1 84088 0% more
AMBEEPHA 840.3 4985 1.92% more
AMCL(PRAN) 244.5 620 -0.08% more
ANLIMAYARN 22.1 3401 0% more
ANWARGALV 85 343244 0.59% more
AOL 14.1 33377 1.44% more
APEXFOODS 261.9 38718 2.79% more
APEXFOOT 229.6 12736 0.61% more
APEXSPINN 157.5 86759 1.55% more
APEXTANRY 81.7 35517 2% more
APOLOISPAT 3.2 22076 0% more
ARAMIT 224 11365 0% more
ARAMITCEM 12.7 9600 0% more
ARGONDENIM 18 188063 1.12% more
ASIAINS 26 5321 1.96% more
ASIAPACINS 33 3607 0% more
ASIATICLAB 52 1507079 0.58% more
ATLASBANG 62 820 -0.96% more
AZIZPIPES 58.1 42624 8.8% more
BANGAS 123.6 274365 4.57% more
BANKASIA 18.9 664123 1.61% more
BARKAPOWER 10.6 183114 -0.93% more
BATASHOE 865.1 703 -0.2% more
BATBC 291 41463 -0.55% more
BAYLEASING 4.3 1451 2.38% more
BBS 10.6 64974 0.95% more
BBSCABLES 16 47799 0% more
BDAUTOCA 121.4 62729 3.5% more
BDCOM 23.7 48357 0.42% more
BDFINANCE 10.6 11305 0.95% more
BDLAMPS 158.1 33902 1.93% more
BDTHAI 12.3 266817 0% more
BDTHAIFOOD 14.7 136191 0.68% more
BDWELDING 9.9 11061 -1% more
BEACHHATCH 47.8 287658 0.21% more
BEACONPHAR 117.5 241707 2.17% more
BENGALWTL 19.3 119125 -0.52% more
BERGERPBL 1556.6 944 0.17% more
BESTHLDNG 15.7 185957 0.64% more
BEXIMCO 110.1 105 0% more
BGIC 30.7 17862 0.66% more
BIFC 6 28 3.45% more
BNICL 40.3 14212 1% more
BPML 32.9 67210 3.46% more
BPPL 13.8 491919 -0.72% more
BRACBANK 69 168805 0.44% more
BSC 117.1 1184835 -0.85% more
BSCPLC 150.5 85638 -0.07% more
BSRMLTD 86.4 10348 0.23% more
BSRMSTEEL 64.7 17680 -0.15% more
BXPHARMA 117.2 434871 1.56% more
CAPITECGBF 7.1 284124 1.43% more
CAPMBDBLMF 8.8 58822 -1.12% more
CAPMIBBLMF 7.7 13830 -2.53% more
CENTRALINS 38.9 12931 -0.26% more
CENTRALPHL 10.6 99569 0.95% more
CITYBANK 24.6 7927062 4.24% more
CITYGENINS 56.9 91506 -0.52% more
CLICL 44.6 24966 0.9% more
CNATEX 3.2 8292 3.23% more
CONFIDCEM 59.3 154282 2.77% more
CONTININS 23.5 36956 0% more
COPPERTECH 20.5 58829 0.99% more
CROWNCEMNT 49.6 2701 0.2% more
CRYSTALINS 43.9 55291 -0.23% more
CVOPRL 155.7 347820 2.5% more
DACCADYE 16.5 26424 -1.2% more
DAFODILCOM 56.7 164451 3.66% more
DBH 37.9 57425 -0.26% more
DBH1STMF 5.9 20550 -1.67% more
DELTALIFE 73.6 45025 0.27% more
DELTASPINN 5.6 7555 1.82% more
DESCO 24.6 18590 0.41% more
DESHBANDHU 20 261900 0% more
DGIC 22.1 41660 0.91% more
DHAKABANK 12.3 2025008 1.65% more
DHAKAINS 35.4 5906 -1.12% more
DOMINAGE 15.1 2986654 2.03% more
DOREENPWR 25.3 96570 0% more
DSHGARME 126.6 192856 9.99% more
DSSL 10.5 156664 0.96% more
DULAMIACOT 106.2 114186 9.94% more
DUTCHBANGL 42.9 36919 0.7% more
EASTERNINS 44 7203 0.23% more
EASTLAND 18.3 15630 0% more
EASTRNLUB 2620 5619 0.53% more
EBL 25.5 140630 0.79% more
EBL1STMF 4.1 46650 0% more
EBLNRBMF 3.5 21533 0% more
ECABLES 127.5 45561 3.16% more
EGEN 20.9 266437 0.48% more
EHL 89 609792 1.95% more
EIL 33.1 268879 0.3% more
EMERALDOIL 20.8 50181 0.48% more
ENVOYTEX 46 152348 2.91% more
EPGL 17.2 63813 0% more
ESQUIRENIT 23 56321 0% more
ETL 8.9 113788 0% more
EXIM1STMF 4.5 84985 0% more
EXIMBANK 5.6 150081 0% more
FAMILYTEX 2.3 10085 4.55% more
FARCHEM 21.4 48969 1.9% more
FAREASTFIN 3.1 26350 0% more
FAREASTLIF 27.9 99 1.82% more
FASFIN 2.6 27415 0% more
FBFIF 3.5 7500 0% more
FEDERALINS 20.2 5711 0.5% more
FEKDIL 17.5 716007 1.16% more
FINEFOODS 267.2 33789 0% more
FIRSTFIN 3.1 1933 3.33% more
FIRSTSBANK 3.8 270799 0% more
FORTUNE 15.7 168206 3.29% more
FUWANGCER 12.8 146908 0.79% more
FUWANGFOOD 14.5 79045 0% more
GBBPOWER 7.2 43435 1.41% more
GEMINISEA 180.6 203033 1.12% more
GENEXIL 23.5 86198 1.73% more
GENNEXT 2.6 387397 0% more
GHAIL 13.3 674715 -0.75% more
GHCL 19.7 2909 2.07% more
GIB 2.8 124755 -3.45% more
GLDNJMF 7 194690 0% more
GLOBALINS 27 29291 0.75% more
GOLDENSON 11.2 245615 0.9% more
GP 304.4 45644 -0.13% more
GPHISPAT 19.2 211536 2.13% more
GQBALLPEN 300 45220 4.75% more
GRAMEENS2 13.3 55950 0.76% more
GREENDELMF 3.8 32170 0% more
GREENDELT 47.5 1747 0.64% more
GSPFINANCE 4.6 28915 -2.13% more
HAKKANIPUL 81.8 556456 1.11% more
HAMI 103 3176 0.29% more
HEIDELBCEM 249.3 12691 0% more
HFL 8.3 7310 1.22% more
HRTEX 27.4 119527 1.48% more
HWAWELLTEX 52.6 219151 9.58% more
IBNSINA 307.5 16107 -0.16% more
IBP 13 299543 0% more
ICB 53.4 432054 1.52% more
ICB3RDNRB 4.5 17000 0% more
ICBAGRANI1 6.9 5150 1.47% more
ICBAMCL2ND 5.9 5050 1.72% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 3 11202 3.45% more
ICBSONALI1 5.1 106442 0% more
ICICL 21.1 46096 -0.47% more
IDLC 39.2 54616 1.82% more
IFADAUTOS 23.4 15200 0.86% more
IFIC 6.3 1226045 1.61% more
IFIC1STMF 3.6 296107 -2.7% more
IFILISLMF1 4.4 27008 0% more
ILFSL 2.8 47220 7.69% more
INDEXAGRO 79.5 109455 0.63% more
INTECH 21.2 160569 -0.47% more
INTRACO 21.2 176723 0% more
IPDC 18.9 1828975 3.28% more
ISLAMIBANK 45.3 124340 1.57% more
ISLAMICFIN 7.7 25113 0% more
ISLAMIINS 39.4 2500 3.41% more
ISNLTD 49.1 558820 -0.41% more
ITC 40.2 253251 1.26% more
JAMUNABANK 21.2 2859999 2.91% more
JAMUNAOIL 189.4 7612 0.21% more
JANATAINS 24.1 6327 0% more
JHRML 53.3 153765 1.52% more
JMISMDL 160.3 27814 1.26% more
JUTESPINN 233.8 1192 2.27% more
KARNAPHULI 30.7 128617 0.99% more
KAY&QUE 339.4 105230 2.23% more
KBPPWBIL 121.1 332003 -0.74% more
KDSALTD 43 524583 1.65% more
KEYACOSMET 4.8 78223 2.13% more
KOHINOOR 525.6 7669 0.54% more
KPCL 10.6 2103 0.95% more
KPPL 18.6 574903 9.41% more
KTL 12.2 283112 0% more
LANKABAFIN 17.1 392136 1.18% more
LEGACYFOOT 69.7 463874 -1.55% more
LHB 57.1 197922 0.88% more
LIBRAINFU 796.1 9013 3.67% more
LINDEBD 951 736 0.27% more
LOVELLO 87 94302 -0.34% more
LRBDL 13.9 32060 0.72% more
LRGLOBMF1 3.6 5894 0% more
MAGURAPLEX 100 842680 3.09% more
MAKSONSPIN 6.5 25150 3.17% more
MALEKSPIN 29.9 1322020 0.67% more
MARICO 2857.3 103 -1.38% more
MATINSPINN 52.4 60242 1.55% more
MBL1STMF 4.3 39540 0% more
MEGCONMILK 18.4 24600 2.22% more
MEGHNACEM 42.6 35 1.43% more
MEGHNAINS 25.4 44619 0% more
MEGHNALIFE 57.7 87829 -0.69% more
MEGHNAPET 26.8 10504 2.29% more
MERCANBANK 9.5 1061352 2.15% more
MERCINS 25.7 82 6.64% more
METROSPIN 11.1 2 3.74% more
MHSML 15.3 126853 1.32% more
MIDASFIN 7.1 5105 1.43% more
MIDLANDBNK 19.5 1028006 3.17% more
MIRACLEIND 28.2 69097 2.17% more
MIRAKHTER 27.7 59215 0% more
MITHUNKNIT 18.2 78278 2.25% more
MJLBD 98.2 59846 1.03% more
MLDYEING 9.2 370048 0% more
MONNOAGML 384 23107 2.05% more
MONNOCERA 89.6 466501 5.91% more
MONNOFABR 14.2 440636 1.43% more
MONOSPOOL 118.2 435305 1.55% more
MPETROLEUM 211.2 5428 0.43% more
MTB 13.1 125455 0.77% more
NAHEEACP 20.6 218650 1.48% more
NAVANACNG 21.3 43009 0.47% more
NAVANAPHAR 56.3 248981 0.36% more
NBL 3.8 16395 0% more
NCCBANK 12.8 1817236 1.59% more
NCCBLMF1 5.1 630 0% more
NEWLINE 6.8 16328 1.49% more
NFML 10.2 6431 0% more
NHFIL 23.8 123636 0% more
NITOLINS 26.5 17095 1.92% more
NORTHERN 118 8 0.51% more
NORTHRNINS 29 1401 1.4% more
NPOLYMER 30.5 85744 1.33% more
NRBBANK 9.2 994684 2.22% more
NRBCBANK 7.1 90446 1.43% more
NTC 178 8661 4.71% more
NTLTUBES 85.8 705007 4% more
NURANI 2.9 79367 3.57% more
OAL 7 31660 0% more
OIMEX 23.1 246077 0.87% more
OLYMPIC 164.8 258891 -0.9% more
ONEBANKPLC 8.1 1428214 1.25% more
ORIONINFU 457.7 247439 -0.48% more
ORIONPHARM 31.6 147849 0.32% more
PADMALIFE 19.7 162 1.03% more
PADMAOIL 200.5 11393 0% more
PARAMOUNT 38.6 14045 0.52% more
PDL 6.4 27560 4.92% more
PENINSULA 10.8 17687 0.93% more
PEOPLESINS 32.9 10121 0.61% more
PF1STMF 5.1 149263 0% more
PHARMAID 670.3 28601 1.33% more
PHENIXINS 25.6 35411 1.19% more
PHOENIXFIN 3.6 3774 2.86% more
PHPMF1 3.4 38002 3.03% more
PIONEERINS 42 15558 0.48% more
PLFSL 2 115603 5.26% more
POPULAR1MF 3.4 44433 -2.86% more
POPULARLIF 45.1 70247 0.22% more
POWERGRID 33.1 10425 0.61% more
PRAGATIINS 51.6 6100 0.39% more
PRAGATILIF 0 64477 -0.81% more
PREMIERBAN 7.2 181820 1.41% more
PREMIERCEM 46 15508 -1.71% more
PRIME1ICBA 5.1 100 4.08% more
PRIMEBANK 28.1 2033120 1.44% more
PRIMEFIN 4.1 3341 2.5% more
PRIMEINSUR 35 54994 0.86% more
PRIMELIFE 41 18961 0.74% more
PRIMETEX 13.9 27712 1.46% more
PROGRESLIF 48 3 0.63% more
PROVATIINS 31.8 20566 0.63% more
PTL 47 70903 1.95% more
PUBALIBANK 29.5 352820 1.72% more
PURABIGEN 17.6 410 1.15% more
QUASEMIND 41.8 501089 1.95% more
QUEENSOUTH 12.9 72309 1.57% more
RAHIMAFOOD 163.2 276299 3.03% more
RAHIMTEXT 211.5 88769 2.22% more
RAKCERAMIC 21.8 71939 0.46% more
RANFOUNDRY 159.2 5740 0.32% more
RDFOOD 22.7 168637 0% more
RECKITTBEN 3372.8 398 0.07% more
REGENTTEX 3.5 11242 2.94% more
RELIANCE1 15.6 714074 1.3% more
RELIANCINS 59 9933 1.72% more
RENATA 493.5 24279 -0.16% more
RENWICKJA 689.7 6 0.36% more
REPUBLIC 28 33730 -0.71% more
RINGSHINE 3 421593 0% more
ROBI 27.2 466600 0.37% more
RSRMSTEEL 10 14571 2.04% more
RUNNERAUTO 28.6 33288 0.35% more
RUPALIBANK 22.6 112222 1.35% more
RUPALIINS 20.9 31751 -0.48% more
RUPALILIFE 85.6 80876 0% more
SAFKOSPINN 14.5 52150 0% more
SAIFPOWER 6.7 46002 0% more
SAIHAMCOT 15.9 3399343 0.63% more
SAIHAMTEX 15.1 416270 2.03% more
SALAMCRST 18.3 225321 0% more
SALVOCHEM 25.4 448451 0% more
SAMATALETH 98 56765 1.34% more
SAMORITA 71.6 188155 4.99% more
SANDHANINS 21.9 105893 -0.45% more
SAPORTL 23.8 38938 0% more
SBACBANK 8.1 81608 1.25% more
SEAPEARL 56 605725 0% more
SEMLFBSLGF 5.2 30360 4% more
SEMLIBBLSF 6.5 17650 0% more
SEMLLECMF 7 1436511 1.45% more
SHAHJABANK 18.5 1118 -0.54% more
SHARPIND 17.7 17824 1.72% more
SHASHADNIM 18.6 104915 0.54% more
SHEPHERD 17.3 98823 -0.57% more
SHURWID 6.8 7005 0% more
SHYAMPSUG 125 896 1.54% more
SIBL 6.9 142812 0% more
SICL 20.4 22859 0% more
SILCOPHL 15.1 277734 -0.66% more
SILVAPHL 11.4 385825 -2.56% more
SIMTEX 17.6 226491 1.15% more
SINGERBD 106.7 5960 -0.09% more
SINOBANGLA 45.7 335218 2.7% more
SIPLC 47.4 18238 0% more
SKTRIMS 9.6 19345 2.13% more
SONALIANSH 212.1 153542 -0.52% more
SONALIPAPR 188 202786 -1.05% more
SONARBAINS 25.9 10633 0.39% more
SONARGAON 36.6 326143 0.55% more
SOUTHEASTB 9.8 3928616 3.16% more
SPCERAMICS 19 217509 -0.52% more
SPCL 42 119563 1.94% more
SQUARETEXT 54.9 203081 4.77% more
SQURPHARMA 224 79918 -0.4% more
SSSTEEL 5.5 194754 0% more
STANCERAM 98.3 79288 0.72% more
STANDARINS 45 30000 1.12% more
STANDBANKL 6.9 233618 2.99% more
STYLECRAFT 85.3 93048 0.95% more
SUMITPOWER 15.2 269449 -1.94% more
SUNLIFEINS 51.4 20260 -0.19% more
TAKAFULINS 33.8 14 2.11% more
TALLUSPIN 6.1 19643 1.67% more
TAMIJTEX 142 51503 3.05% more
TECHNODRUG 31.6 161908 0.32% more
TILIL 57.9 299406 0.17% more
TITASGAS 22.6 521287 2.26% more
TOSRIFA 19.3 87133 1.05% more
TRUSTB1MF 3.6 18205 0% more
TRUSTBANK 19.6 534480 2.08% more
TUNGHAI 2.7 28 3.85% more
UCB 10.2 548126 0% more
UNILEVERCL 2490 20 0.61% more
UNIONBANK 2.9 103815 3.57% more
UNIONCAP 4.5 20 2.27% more
UNIONINS 34.8 33496 0% more
UNIQUEHRL 39.5 85823 1.54% more
UNITEDFIN 12.7 99230 1.6% more
UNITEDINS 39.2 5651 0.51% more
UPGDCL 138.3 7766 0.8% more
UTTARABANK 21.5 783482 1.42% more
UTTARAFIN 15 11554 -0.66% more
VAMLBDMF1 6.9 171600 -1.43% more
VAMLRBBF 6 38937 5.26% more
VFSTDL 7.1 116561 0% more
WALTONHIL 450 6098 0.07% more
WATACHEM 144.9 15723 1.05% more
WMSHIPYARD 8.3 122215 0% more
YPL 17 78713 1.8% more
ZAHEENSPIN 6.7 180506 1.52% more
ZAHINTEX 4.3 10360 4.88% more
ZEALBANGLA 88 4510 4.64% more