Updated: 10:05:11 AM 28 Jul (Just Now)
DSEX: 5349.32 -5.51 - -0.1% -
Trade: 5265 Volume: 15022264 Value: 307.289 (mn)
+ Up: 138 + Down: 76 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 6110 0% more
1STPRIMFMF 23.5 24340 0.43% more
ABB1STMF 3.8 3066 2.7% more
ABBANK 7.3 50020 0% more
ACFL 18.2 5 2.82% more
ACIFORMULA 140 3005 1.08% more
ACMELAB 80.1 1 0.5% more
ACMEPL 15.5 502858 1.97% more
ACTIVEFINE 8.9 10 2.3% more
ADNTEL 78.2 15657 1.69% more
ADVENT 16.4 50 1.86% more
AFTABAUTO 36.9 1 1.93% more
AGNISYSL 26 14412 0% more
AGRANINS 26.4 1714 -1.12% more
AIL 45.9 20702 0.44% more
AL-HAJTEX 130 1 -1.37% more
ALIF 5.9 101 1.72% more
ANWARGALV 70.9 300 1.14% more
AOL 15.7 1 1.29% more
APEXFOOT 220.2 50 -0.59% more
APEXSPINN 140.7 170 1.37% more
APEXTANRY 68.2 1 -3.4% more
ARAMITCEM 13.9 1 1.46% more
ARGONDENIM 18 602106 4.05% more
ASIAINS 0 27000 -2.03% more
ASIAPACINS 31.8 1 -9.14% more
ASIATICLAB 45.6 5200 -0.44% more
BANGAS 106.7 475 1.43% more
BANKASIA 18.3 367721 -2.14% more
BARKAPOWER 11.1 10 0.91% more
BATBC 293.4 7600 -0.95% more
BAYLEASING 5.1 2 4.08% more
BBS 11.1 1502 0% more
BBSCABLES 16.7 670 0.6% more
BDCOM 23.7 1 -0.42% more
BDTHAI 13.2 1600 0% more
BDTHAIFOOD 14 500 -0.71% more
BEACHHATCH 47.5 39161 -0.42% more
BEACONPHAR 117.5 3070 2.89% more
BERGERPBL 1540 459 -0.6% more
BESTHLDNG 16.5 2700 0.61% more
BGIC 34.9 12961 0% more
BNICL 42.2 1850 0.24% more
BPML 33.6 603 -0.3% more
BPPL 15 1000 0.67% more
BRACBANK 67.3 19728 0.15% more
BSC 107.5 82181 -0.37% more
BSCPLC 132.6 80 0.08% more
BSRMSTEEL 64.3 1 0% more
BXPHARMA 107.9 6205 0.37% more
CAPITECGBF 7.8 1300 0% more
CENTRALINS 42.6 93852 -1.39% more
CENTRALPHL 11.6 20000 1.75% more
CITYBANK 23.8 1579437 0.42% more
CITYGENINS 50.2 510 -1.18% more
CLICL 49.6 7235 1.85% more
CNATEX 3.3 4007 3.12% more
CONFIDCEM 55.2 2008 1.47% more
CONTININS 25.5 44500 -1.16% more
COPPERTECH 22.7 30012 0.44% more
CRYSTALINS 47.3 95075 0% more
CVOPRL 145.1 106557 3.35% more
DACCADYE 16.2 437 -1.22% more
DELTALIFE 75.2 4500 0.27% more
DELTASPINN 5.8 6001 3.57% more
DESHBANDHU 19 151 0% more
DGIC 25 51241 -1.96% more
DHAKABANK 12.5 179888 -1.57% more
DHAKAINS 39 1070 0.26% more
DOMINAGE 13 675349 3.17% more
DSHGARME 126.7 26098 2.18% more
DSSL 10.3 59910 0.98% more
DULAMIACOT 86 1 2.63% more
EASTERNINS 49.1 7000 -0.41% more
EASTLAND 20.5 57201 3.02% more
EBL 25.9 7203 0% more
EGEN 20.7 800 -0.48% more
EIL 37.7 206711 -2.84% more
EPGL 17.5 15826 0% more
ETL 9.1 348600 3.41% more
EXIMBANK 6.4 107600 -1.54% more
FAMILYTEX 2.4 11105 4.35% more
FARCHEM 23.7 12000 1.28% more
FAREASTLIF 30.1 68 -1.95% more
FASFIN 3.1 1 3.33% more
FBFIF 3.7 1 2.78% more
FEKDIL 15.8 43600 0% more
FINEFOODS 256 4 0.23% more
FIRSTFIN 3.3 1 3.12% more
FIRSTSBANK 4.4 39000 0% more
FORTUNE 16.7 2721 0% more
FUWANGCER 13.5 9 1.5% more
FUWANGFOOD 15.4 10 0% more
GEMINISEA 152.7 600 0.26% more
GENNEXT 2.8 1 7.69% more
GHAIL 13.5 156000 0.75% more
GHCL 19.7 52 -1.5% more
GIB 0 32100 0% more
GLDNJMF 7.9 19856 1.28% more
GLOBALINS 0 17908 -0.65% more
GOLDENSON 12 3450 0.84% more
GP 318.1 1453 -0.84% more
GPHISPAT 19 10000 0% more
GQBALLPEN 227 2790 0.35% more
GREENDELMF 4.1 3000 0% more
GREENDELT 50.8 550 0.2% more
HAKKANIPUL 70.8 109740 1.87% more
HAMI 102.1 500 0% more
HEIDELBCEM 244.1 248 -1.25% more
HRTEX 26.6 4500 0.38% more
IBP 13.6 55662 2.26% more
ICBSONALI1 5.7 3001 0% more
ICICL 23 14922 -2.13% more
IDLC 40.7 5653 0% more
IFIC 7 466111 -1.41% more
IFIC1STMF 3.9 70001 2.63% more
INTECH 20.4 200 -1.92% more
INTRACO 21.8 32 0.93% more
IPDC 18.4 88273 -0.54% more
ISLAMIBANK 46.1 14111 0.44% more
ISLAMIINS 41.7 30 0.72% more
ISNLTD 42.5 41 -0.47% more
JAMUNABANK 19.3 51350 -0.52% more
JAMUNAOIL 190.7 478 -0.47% more
JANATAINS 27.1 37000 -0.73% more
JHRML 51.7 1301 2.17% more
KARNAPHULI 29.9 18260 0% more
KAY&QUE 250 1 0.6% more
KBPPWBIL 128 14540 -0.16% more
KOHINOOR 518.3 30 0.02% more
KPPL 19.6 5550 0% more
KTL 11.2 50000 0.9% more
LANKABAFIN 16.8 30549 -0.59% more
LEGACYFOOT 61.5 3030 0.99% more
LHB 53.7 1450 -0.56% more
LINDEBD 960 32 -0.32% more
LOVELLO 98.4 73882 1.34% more
LRBDL 14.9 8760 0.68% more
MAGURAPLEX 89 3125 -0.11% more
MAKSONSPIN 6.1 5 1.67% more
MATINSPINN 46.4 6140 0.43% more
MEGCONMILK 18.9 100 5% more
MEGHNAINS 27.5 37504 0.73% more
MEGHNALIFE 56.2 64570 0.36% more
MERCANBANK 9 5004260 -1.1% more
MERCINS 29.9 2599 9.93% more
MHSML 15.1 12300 1.34% more
MIDASFIN 8 5 0% more
MIDLANDBNK 24 26926 0.84% more
MLDYEING 9.6 10408 1.05% more
MONNOCERA 89 1650 0.56% more
MONNOFABR 13.8 10000 0.73% more
MPETROLEUM 211.1 123 0.14% more
MTB 13.1 131150 -1.5% more
NAHEEACP 21.4 1050 0.47% more
NATLIFEINS 105.3 1090 0.38% more
NAVANAPHAR 56 2480 0% more
NCCBANK 11.9 100000 -0.83% more
NEWLINE 7.1 39060 2.9% more
NFML 10.8 1 1.89% more
NITOLINS 28.8 26367 0.7% more
NORTHRNINS 32.9 2 2.49% more
NRBBANK 11.5 127101 0% more
NRBCBANK 7.4 2317 0% more
NTLTUBES 86 16 0.12% more
OIMEX 24.7 1 -0.8% more
OLYMPIC 163.9 725 1.3% more
ONEBANKPLC 8.4 60001 -1.18% more
ORIONINFU 344.6 2250 0.44% more
ORIONPHARM 32.8 1 1.55% more
PADMALIFE 23.2 1232 0.43% more
PADMAOIL 200.8 650 -0.3% more
PARAMOUNT 42.5 49171 -2.52% more
PDL 6.6 2000 0% more
PENINSULA 11.5 5 2.68% more
PEOPLESINS 35.7 620352 8.84% more
PF1STMF 5.6 20001 1.82% more
PHARMAID 628 500 0.61% more
PHOENIXFIN 3.9 6500 0% more
PHPMF1 3.5 40000 0% more
PIONEERINS 45.2 500 -1.09% more
PLFSL 2.3 54951 0% more
POPULAR1MF 3.6 1000 0% more
POPULARLIF 0 13761 -0.98% more
PRAGATILIF 111.1 11117 0.27% more
PRIME1ICBA 5.2 5700 -1.89% more
PRIMEBANK 28.5 312550 1.42% more
PRIMEINSUR 38.5 260 0.52% more
PRIMELIFE 41 5 0% more
PRIMETEX 13.9 50 0.72% more
PROVATIINS 36.4 219200 3.12% more
PTL 48.2 48500 1.05% more
PUBALIBANK 26.4 5625 -1.12% more
QUASEMIND 38.7 500 0.78% more
RAHIMAFOOD 140.5 61366 3.23% more
RAHIMTEXT 153.5 5701 1.39% more
RDFOOD 23.7 2 -0.42% more
RELIANCE1 17.6 1 1.15% more
RELIANCINS 60.9 50 1.5% more
RENATA 529 35 0.46% more
REPUBLIC 28.5 1412 -3.06% more
RINGSHINE 3.1 10022 0% more
ROBI 27 41284 0.75% more
RUPALIBANK 22.2 5116 0.45% more
RUPALIINS 23 7685 0% more
RUPALILIFE 87.2 605 -0.57% more
SAIFPOWER 7.5 1000 1.35% more
SAIHAMCOT 13.5 60050 1.5% more
SAIHAMTEX 14.1 3550 1.44% more
SALAMCRST 20.8 850 0.97% more
SALVOCHEM 23.3 40925 2.64% more
SAMATALETH 69.9 1 2.04% more
SANDHANINS 21.9 38820 0% more
SAPORTL 23.4 1000 -0.85% more
SBACBANK 8.5 72 -1.16% more
SEAPEARL 52.7 2758 0.19% more
SEMLLECMF 10.2 23501 0.99% more
SHARPIND 17.2 251 -1.15% more
SHEPHERD 18.6 501 2.2% more
SICL 23.4 7780 -0.85% more
SILCOPHL 15.3 2 1.32% more
SILVAPHL 10.9 3003 0.93% more
SINGERBD 106.7 345 -3.53% more
SINOBANGLA 42.7 42 -0.23% more
SONALIANSH 180.9 10 0.17% more
SONARBAINS 26.5 5000 0.76% more
SONARGAON 33.2 200 0.3% more
SOUTHEASTB 8.6 8005 1.18% more
SPCERAMICS 20.8 11738 0.48% more
SPCL 43.2 1900 0.23% more
SQURPHARMA 218.9 16995 -0.86% more
SSSTEEL 6 11700 1.69% more
STYLECRAFT 72.3 18848 1.54% more
SUMITPOWER 14.6 1030 -1.35% more
SUNLIFEINS 58.1 5461 -0.85% more
TAKAFULINS 36.2 1525 -0.82% more
TALLUSPIN 5.4 1 3.85% more
TECHNODRUG 32 3511 -0.31% more
TILIL 52 8246 -0.38% more
TITASGAS 21.4 28 0% more
TRUSTB1MF 3.9 199 2.63% more
TRUSTBANK 20.4 1000 0% more
TUNGHAI 2.6 2500 -3.7% more
UCB 10.9 189961 -2.68% more
UNIONBANK 3 832 0% more
UNIONINS 36.8 72100 2.22% more
UNITEDFIN 13.5 176472 1.5% more
UTTARABANK 21.6 15300 -0.46% more
UTTARAFIN 17.9 1 5.29% more
VAMLRBBF 6.2 5 3.33% more
VFSTDL 6.9 8002 -1.43% more
WALTONHIL 449.1 385 -1.21% more
WATACHEM 120.8 1020 -0.58% more
WMSHIPYARD 8.6 2541 -1.15% more