Updated: 01:07:59 PM 08 Oct (Just Now)
DSEX: 5359.39 -17.62 - -0.33% -
Trade: 128390 Volume: 124026910 Value: 4094.041 (mn)
+ Up: 147 + Down: 180 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 493344 3.33% more
2 1STPRIMFMF 21.4 221139 -0.47% more
3 AAMRANET 21.6 153993 -1.37% more
4 AAMRATECH 13.6 3218 1.49% more
5 ABB1STMF 3.1 362990 0% more
6 ABBANK 5.7 1408159 -1.72% more
7 ACFL 18.3 61197 -0.54% more
8 ACI 179 10847 -1.59% more
9 ACIFORMULA 138.5 15059 -1.49% more
10 ACMELAB 77.6 19660 0% more
11 ACMEPL 16.3 539014 0% more
12 ACTIVEFINE 8.2 60078 0% more
13 ADNTEL 71.7 73612 -0.69% more
14 ADVENT 15.5 72575 0.65% more
15 AFCAGRO 7.6 22512 -1.3% more
16 AFTABAUTO 36.2 113200 0.84% more
17 AGNISYSL 25.3 997036 -1.17% more
18 AGRANINS 28.6 459577 3.25% more
19 AIBL1STIMF 4.2 183017 0% more
20 AIL 54.3 293486 0.18% more
21 AL-HAJTEX 147.6 56575 0.68% more
22 ALARABANK 17 7439 0.59% more
23 ALIF 5.4 76575 1.89% more
24 ALLTEX 13.6 69329 -0.73% more
25 AMANFEED 25 46991 0.81% more
26 AMBEEPHA 810 888 0.97% more
27 AMCL(PRAN) 228.1 1267 -0.48% more
28 ANLIMAYARN 21.2 15328 -1.85% more
29 ANWARGALV 69 71623 -1.29% more
30 AOL 15.2 30388 -0.65% more
31 APEXFOODS 242.2 10252 -0.49% more
32 APEXFOOT 251.9 137618 -1.98% more
33 APEXSPINN 163.7 90656 -0.85% more
34 APEXTANRY 74 11299 -1.33% more
35 APOLOISPAT 2.6 151413 -3.7% more
36 ARAMIT 211 7679 -0.99% more
37 ARAMITCEM 11.5 10350 -2.54% more
38 ARGONDENIM 19.6 646503 2.08% more
39 ASIAINS 29.3 462647 1.74% more
40 ASIAPACINS 37.6 190704 3.01% more
41 ASIATICLAB 56.9 197364 -1.22% more
42 ATLASBANG 57.2 2119 -6.23% more
43 AZIZPIPES 50.7 3798 1.6% more
44 BANGAS 115.5 50842 -1.45% more
45 BANKASIA 17.6 92165 0% more
46 BARKAPOWER 8.1 308944 -1.22% more
47 BATASHOE 874.1 223 0% more
48 BATBC 268.9 85768 -0.37% more
49 BAYLEASING 4 29506 0% more
50 BBS 10.9 108070 0% more
51 BBSCABLES 17.1 252624 -1.16% more
52 BDAUTOCA 124.2 21426 -0.08% more
53 BDCOM 26.3 329347 -1.87% more
54 BDFINANCE 14.5 1913122 9.02% more
55 BDLAMPS 162.3 6999 1% more
56 BDTHAI 11.9 422365 -0.83% more
57 BDTHAIFOOD 14.1 110466 -0.7% more
58 BDWELDING 9.2 25481 -3.16% more
59 BEACHHATCH 52.8 312452 -0.19% more
60 BEACONPHAR 118 85677 -1.42% more
61 BENGALWTL 19 106562 -1.04% more
62 BERGERPBL 1415 4697 -0.93% more
63 BESTHLDNG 16.2 517988 0% more
64 BGIC 35.1 232699 0.86% more
65 BIFC 3.5 5045 2.94% more
66 BNICL 47.1 422572 2.17% more
67 BPML 33.8 54652 -1.17% more
68 BPPL 13.3 86599 0% more
69 BRACBANK 69.8 209159 0.14% more
70 BSC 113.9 534543 -0.44% more
71 BSCPLC 131.5 98582 -1.05% more
72 BSRMLTD 87.8 9846 -0.79% more
73 BSRMSTEEL 65 145221 -1.07% more
74 BXPHARMA 119 223726 0.08% more
75 CAPITECGBF 7.3 646797 1.39% more
76 CAPMBDBLMF 10.5 694320 3.96% more
77 CAPMIBBLMF 8.6 37700 1.18% more
78 CENTRALINS 43.3 613491 0.23% more
79 CENTRALPHL 9.8 233747 1.03% more
80 CITYBANK 25.2 684343 0% more
81 CITYGENINS 70.2 191384 1.3% more
82 CLICL 62.1 372867 -1.27% more
83 CNATEX 3 245339 7.14% more
84 CONFIDCEM 57.4 38266 1.06% more
85 CONTININS 28.6 615573 0.35% more
86 COPPERTECH 20.5 26911 0.49% more
87 CROWNCEMNT 54.8 27229 -1.97% more
88 CRYSTALINS 60.6 746455 0.66% more
89 CVOPRL 200.9 647761 -0.45% more
90 DACCADYE 19.8 131258 -1.49% more
91 DAFODILCOM 53.4 58810 -0.93% more
92 DBH 37.7 87736 -0.26% more
93 DBH1STMF 6.1 115005 0% more
94 DELTALIFE 82.7 124836 -0.96% more
95 DELTASPINN 5.2 34545 0% more
96 DESCO 21.9 25040 -1.35% more
97 DESHBANDHU 20.3 493807 -0.98% more
98 DGIC 23.5 482988 2.17% more
99 DHAKABANK 11.3 245300 0% more
100 DHAKAINS 41.8 384301 5.03% more
101 DOMINAGE 19.5 2810815 0.52% more
102 DOREENPWR 28.1 51385 0% more
103 DSHGARME 121.7 18684 0.58% more
104 DSSL 10.1 397259 0% more
105 DULAMIACOT 135 35182 -1.39% more
106 DUTCHBANGL 40.1 100479 0% more
107 EASTERNINS 54.8 446957 4.98% more
108 EASTLAND 22.3 349942 1.83% more
109 EASTRNLUB 2525 5104 -1.11% more
110 EBL 24 155267 -0.83% more
111 EBL1STMF 4.1 14061 2.5% more
112 EBLNRBMF 3 105520 -3.23% more
113 ECABLES 126.5 1244 0.24% more
114 EGEN 25 1119146 -1.57% more
115 EHL 81.3 109003 -0.97% more
116 EIL 33.8 1779786 0.3% more
117 EMERALDOIL 15.5 68013 -2.52% more
118 ENVOYTEX 55.6 239438 0% more
119 EPGL 18 158925 -1.64% more
120 ESQUIRENIT 25.4 73420 -0.39% more
121 ETL 9.8 813279 2.08% more
122 EXIM1STMF 3.8 2400 -2.56% more
123 EXIMBANK 4.3 4103418 -8.51% more
124 FAMILYTEX 1.8 235071 0% more
125 FARCHEM 21 11541 0% more
126 FAREASTFIN 1.4 795010 -6.67% more
127 FAREASTLIF 27.1 6219 -0.37% more
128 FASFIN 1.5 100368 0% more
129 FBFIF 3.1 289642 0% more
130 FEDERALINS 23.2 584059 0.87% more
131 FEKDIL 20.2 2321962 2.02% more
132 FINEFOODS 309 88759 -0.26% more
133 FIRSTFIN 2.6 8880 0% more
134 FIRSTSBANK 3.1 6861628 -6.06% more
135 FORTUNE 15.4 122193 -0.65% more
136 FUWANGCER 12.8 314158 0% more
137 FUWANGFOOD 13.6 236627 0% more
138 GBBPOWER 6.7 6970 0% more
139 GEMINISEA 168.4 22194 -1.75% more
140 GENEXIL 29.6 1220882 -2.95% more
141 GENNEXT 2.8 152205 0% more
142 GHAIL 11.9 176604 -0.83% more
143 GHCL 21.7 44169 -1.36% more
144 GIB 2 3492094 -9.09% more
145 GLDNJMF 6.8 251124 0% more
146 GLOBALINS 29.3 509861 1.74% more
147 GOLDENSON 11.7 300857 0% more
148 GP 295 33156 0.1% more
149 GPHISPAT 19.1 431626 -1.55% more
150 GQBALLPEN 522.1 32130 -3.19% more
151 GRAMEENS2 12.4 46665 0% more
152 GREENDELMF 3.5 65930 2.94% more
153 GREENDELT 59.1 627535 8.44% more
154 GSPFINANCE 3 58120 0% more
155 HAKKANIPUL 70.3 135952 -0.71% more
156 HAMI 114.1 20209 0.18% more
157 HEIDELBCEM 242.9 2293 0.5% more
158 HFL 6.6 35852 -1.49% more
159 HRTEX 21.6 33482 -4% more
160 HWAWELLTEX 47.5 29612 0.85% more
161 IBNSINA 303.8 16029 -0.07% more
162 IBP 12.8 319176 -0.78% more
163 ICB 49.5 180736 -1% more
164 ICB3RDNRB 4.3 117384 -2.27% more
165 ICBAGRANI1 6.7 39873 -1.47% more
166 ICBAMCL2ND 5.9 2300 1.72% more
167 ICBEPMF1S1 4.5 10110 0% more
168 ICBIBANK 2.3 113390 -8% more
169 ICBSONALI1 5 296636 0% more
170 ICICL 24 527007 -0.41% more
171 IDLC 40.5 93582 -0.25% more
172 IFADAUTOS 23 181236 -1.71% more
173 IFIC 5.7 2277595 0% more
174 IFIC1STMF 3.2 118877 3.23% more
175 IFILISLMF1 4.2 29397 2.44% more
176 ILFSL 1.6 103482 0% more
177 INDEXAGRO 77.4 20108 0.39% more
178 INTECH 31.1 486862 0.32% more
179 INTRACO 25.6 441488 0% more
180 IPDC 21.5 1052532 0.47% more
181 ISLAMIBANK 41 54447 0.49% more
182 ISLAMICFIN 7 38484 0% more
183 ISLAMIINS 42.4 121856 2.66% more
184 ISNLTD 98.9 372602 1.54% more
185 ITC 42.6 320936 -0.47% more
186 JAMUNABANK 21 611507 -0.94% more
187 JAMUNAOIL 186.2 31363 -0.69% more
188 JANATAINS 27.9 318848 0.36% more
189 JHRML 53.5 42589 0.56% more
190 JMISMDL 139 11137 -0.29% more
191 JUTESPINN 216.2 701 -0.87% more
192 KARNAPHULI 32.5 924734 1.25% more
193 KAY&QUE 414.5 300671 -6.33% more
194 KBPPWBIL 146 239479 -1.42% more
195 KDSALTD 45.3 159505 0.67% more
196 KEYACOSMET 4.6 176323 -2.13% more
197 KOHINOOR 550.1 2835 -0.13% more
198 KPCL 11.3 89651 0.89% more
199 KPPL 14 99042 0% more
200 KTL 12.2 680001 -2.4% more
201 LANKABAFIN 16.9 1504012 2.42% more
202 LEGACYFOOT 62.5 106312 -3.1% more
203 LHB 53.3 151182 -0.19% more
204 LIBRAINFU 765 3147 -2.24% more
205 LINDEBD 868 7843 -1.36% more
206 LOVELLO 98.9 489835 -1% more
207 LRBDL 13.9 96143 -1.42% more
208 LRGLOBMF1 3.4 13547 3.03% more
209 MAGURAPLEX 103.1 109160 -0.29% more
210 MAKSONSPIN 6.4 85136 0% more
211 MALEKSPIN 30.6 540624 1.32% more
212 MARICO 2795.5 195 0.3% more
213 MATINSPINN 55 120013 -0.18% more
214 MBL1STMF 4.2 70103 0% more
215 MEGCONMILK 16.7 9150 0% more
216 MEGHNACEM 48.8 513 0.21% more
217 MEGHNAINS 29 1431178 2.47% more
218 MEGHNALIFE 64.4 230284 -0.77% more
219 MEGHNAPET 24.9 2230 0% more
220 MERCANBANK 9 706644 0% more
221 MERCINS 26.8 70115 0.75% more
222 METROSPIN 10.5 26506 -0.94% more
223 MHSML 16.2 174572 1.89% more
224 MIDASFIN 6.3 4365 1.61% more
225 MIDLANDBNK 19.8 720714 1.02% more
226 MIRACLEIND 36.4 293502 -3.19% more
227 MIRAKHTER 32.3 1031473 1.57% more
228 MITHUNKNIT 14.9 5776 0.68% more
229 MJLBD 96.2 223113 -0.52% more
230 MLDYEING 9.4 325062 3.3% more
231 MONNOAGML 371 9311 -0.48% more
232 MONNOCERA 82.5 43619 -0.72% more
233 MONNOFABR 18.3 1400105 3.39% more
234 MONOSPOOL 106.2 63135 -1.21% more
235 MPETROLEUM 210.1 11680 -0.14% more
236 MTB 12.5 215572 -0.79% more
237 NAHEEACP 22.8 81133 0% more
238 NATLIFEINS 113.7 61619 -1.39% more
239 NAVANACNG 22.8 106062 -1.72% more
240 NAVANAPHAR 56.2 74025 -0.18% more
241 NBL 3.5 375218 -7.89% more
242 NCCBANK 12 900471 0% more
243 NCCBLMF1 4.7 114837 4.44% more
244 NEWLINE 4.8 18581 0% more
245 NFML 11.8 273600 -3.28% more
246 NHFIL 24.5 508116 1.66% more
247 NITOLINS 28.9 763217 4.71% more
248 NORTHERN 96.4 6 -3.6% more
249 NORTHRNINS 34.9 140082 0.87% more
250 NPOLYMER 31.3 39785 0.64% more
251 NRBBANK 8.2 198070 0% more
252 NRBCBANK 6.2 117536 0% more
253 NTC 169.1 4495 -2.2% more
254 NTLTUBES 75.9 22706 -0.39% more
255 NURANI 2.4 27334 9.09% more
256 OAL 6.7 114417 1.52% more
257 OIMEX 22.9 288145 0% more
258 OLYMPIC 151 142310 -0.66% more
259 ONEBANKPLC 7.5 350312 1.35% more
260 ORIONINFU 496.6 212476 -2.55% more
261 ORIONPHARM 35.4 200719 -1.39% more
262 PADMALIFE 21 43550 2.94% more
263 PADMAOIL 196 19548 0.26% more
264 PARAMOUNT 46.9 230824 0.21% more
265 PDL 6 13794 -1.64% more
266 PENINSULA 12.6 14507 1.61% more
267 PEOPLESINS 37 639217 1.09% more
268 PF1STMF 4.9 62874 2.08% more
269 PHARMAID 593.3 8980 -0.52% more
270 PHENIXINS 28.6 144274 0.7% more
271 PHOENIXFIN 3.2 16943 3.23% more
272 PHPMF1 3 52111 0% more
273 PIONEERINS 52 2793699 9.94% more
274 PLFSL 1.2 1037282 -7.69% more
275 POPULAR1MF 3 66221 0% more
276 POPULARLIF 52.3 214960 -0.76% more
277 POWERGRID 32 89603 -1.84% more
278 PRAGATIINS 79 1269066 -2.11% more
279 PRAGATILIF 251.9 507695 -3.78% more
280 PREMIERBAN 6.3 162229 1.61% more
281 PREMIERCEM 48 37480 0% more
282 PREMIERLEA 1.6 41595 0% more
283 PRIME1ICBA 4.6 9926 -2.13% more
284 PRIMEBANK 27.8 280389 -1.42% more
285 PRIMEFIN 2.4 19802 0% more
286 PRIMEINSUR 35.3 135135 0.57% more
287 PRIMELIFE 44 64564 -0.68% more
288 PRIMETEX 13.4 12695 1.52% more
289 PROGRESLIF 55.2 3546 -2.82% more
290 PROVATIINS 34.9 638752 0.87% more
291 PTL 58 171634 -0.68% more
292 PUBALIBANK 28.6 172981 -1.38% more
293 PURABIGEN 22.2 206914 0.91% more
294 QUASEMIND 40.9 105337 0.74% more
295 QUEENSOUTH 13.2 77192 1.54% more
296 RAHIMAFOOD 145.3 308254 0.28% more
297 RAHIMTEXT 172.6 21419 -0.4% more
298 RAKCERAMIC 23.6 56036 -1.26% more
299 RANFOUNDRY 169.1 8046 -2.82% more
300 RDFOOD 23.6 100364 0% more
301 RECKITTBEN 3368 173 -0.32% more
302 REGENTTEX 2.9 14724 -3.33% more
303 RELIANCE1 17.5 1115146 -1.13% more
304 RELIANCINS 73.9 647579 3.36% more
305 RENATA 475 8022 -0.04% more
306 RENWICKJA 624.8 1 -0.13% more
307 REPUBLIC 34.3 270470 0.88% more
308 RINGSHINE 2.9 58657 3.57% more
309 ROBI 30.1 1726791 -0.99% more
310 RSRMSTEEL 8.4 2678 0% more
311 RUNNERAUTO 29.7 33668 -0.67% more
312 RUPALIBANK 21.2 116192 -0.47% more
313 RUPALIINS 25.2 438542 1.2% more
314 RUPALILIFE 121.7 949406 -3.64% more
315 SAFKOSPINN 13.5 18602 2.27% more
316 SAIFPOWER 6.1 75116 1.67% more
317 SAIHAMCOT 17.2 363975 2.99% more
318 SAIHAMTEX 15.7 72577 0% more
319 SALAMCRST 18.9 313270 0.53% more
320 SALVOCHEM 32.2 436505 0.63% more
321 SAMATALETH 97.9 55189 -3.26% more
322 SAMORITA 75.6 31050 -1.82% more
323 SANDHANINS 23.7 466928 -1.25% more
324 SAPORTL 44.5 2814624 0.91% more
325 SBACBANK 7.4 37798 0% more
326 SEAPEARL 43.8 516588 0.23% more
327 SEMLFBSLGF 5.1 39730 0% more
328 SEMLIBBLSF 6.4 9570 0% more
329 SEMLLECMF 7.3 833291 0% more
330 SHAHJABANK 17.8 311854 -3.26% more
331 SHARPIND 16.9 41369 1.81% more
332 SHASHADNIM 20.1 157333 1.52% more
333 SHEPHERD 16.3 279334 0% more
334 SHURWID 4.9 40526 0% more
335 SHYAMPSUG 200 14141 0% more
336 SIBL 5.3 1123336 -7.02% more
337 SICL 24.5 684860 2.08% more
338 SILCOPHL 16 263910 0% more
339 SILVAPHL 11.1 85016 -1.77% more
340 SIMTEX 23.9 4468591 7.66% more
341 SINGERBD 107.3 12814 0.85% more
342 SINOBANGLA 51.9 281765 -0.95% more
343 SIPLC 59 892839 0.17% more
344 SKTRIMS 9 6516 0% more
345 SONALIANSH 227.5 87331 -2.07% more
346 SONALILIFE 73.2 53356 -2.27% more
347 SONALIPAPR 287.9 375893 -2.51% more
348 SONARBAINS 30.2 276214 0.67% more
349 SONARGAON 31.3 152393 -0.95% more
350 SOUTHEASTB 9.1 1264082 -1.09% more
351 SPCERAMICS 18.5 552375 -0.54% more
352 SPCL 43.8 195738 -1.57% more
353 SQUARETEXT 53.9 45623 -1.28% more
354 SQURPHARMA 213 277565 0.52% more
355 SSSTEEL 5.2 198444 1.96% more
356 STANCERAM 73.9 2795 3.94% more
357 STANDARINS 42.6 370180 0.47% more
358 STANDBANKL 5.7 566970 1.79% more
359 STYLECRAFT 69.5 44583 -1.28% more
360 SUMITPOWER 14.7 95386 0% more
361 SUNLIFEINS 54.3 134947 -2.51% more
362 TAKAFULINS 37.1 40773 3.63% more
363 TALLUSPIN 5.9 28345 -1.67% more
364 TAMIJTEX 136.6 14668 -0.94% more
365 TB20Y0545 120 1000 7.98% more
366 TB5Y1128 102.82 15000 -0.82% more
367 TB5Y1228 101.17 34000 -0.81% more
368 TECHNODRUG 35 484182 -0.85% more
369 TILIL 57.2 586335 -1.72% more
370 TITASGAS 19.8 29026 0.51% more
371 TOSRIFA 20.4 314829 2.51% more
372 TRUSTB1MF 3.2 39096 3.23% more
373 TRUSTBANK 17.8 428484 0.56% more
374 TUNGHAI 2 12874 0% more
375 UCB 10.3 1038953 0.98% more
376 UNILEVERCL 2400 1 -0.11% more
377 UNIONBANK 2 1479686 -9.09% more
378 UNIONCAP 4.1 8718 2.5% more
379 UNIONINS 34.8 295091 0.87% more
380 UNIQUEHRL 40.4 55309 0.75% more
381 UNITEDFIN 13.2 311749 0.76% more
382 UNITEDINS 44.5 275032 2.06% more
383 UPGDCL 145.7 38749 0.76% more
384 USMANIAGL 36 7184 8.43% more
385 UTTARABANK 21.2 232861 -0.47% more
386 UTTARAFIN 12 29742 -1.64% more
387 VAMLBDMF1 7.1 62230 1.43% more
388 VAMLRBBF 5.7 76011 3.64% more
389 VFSTDL 7.9 76107 -1.25% more
390 WALTONHIL 414.1 10956 -0.41% more
391 WATACHEM 140 13077 -3.51% more
392 WMSHIPYARD 8.7 92131 -1.14% more
393 YPL 17.6 38888 1.73% more
394 ZAHEENSPIN 5.1 73391 2% more
395 ZAHINTEX 5.8 21658 3.57% more
396 ZEALBANGLA 100.2 3573 -0.69% more