Updated: 01:54:11 PM 23 Sep (Just Now)
DSEX: 5348.19 11.05 + 0.21% +
Trade: 119652 Volume: 128077747 Value: 3459.671 (mn)
+ Up: 234 + Down: 78 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3 214880 -3.23% more
1STPRIMFMF 21.9 526272 2.34% more
AAMRANET 20 53414 0.5% more
AAMRATECH 13.6 6523 1.49% more
ABB1STMF 3.2 310357 0% more
ABBANK 5.3 2340252 -3.64% more
ACFL 18.9 53250 0.53% more
ACI 178.5 3093 -0.06% more
ACIFORMULA 138.7 13362 0.14% more
ACMELAB 77.5 132532 0.13% more
ACMEPL 16.1 1300363 3.87% more
ACTIVEFINE 8.3 53853 0% more
ADNTEL 74.8 83503 2.47% more
ADVENT 14.9 33830 0% more
AFCAGRO 7.8 11906 1.3% more
AFTABAUTO 33.8 155266 2.42% more
AGNISYSL 26 797450 0.78% more
AGRANINS 26.5 10813 2.71% more
AIBL1STIMF 4.3 109082 0% more
AIL 53.8 398978 1.13% more
AL-HAJTEX 162.5 89926 1.06% more
ALARABANK 17.1 46848 -0.58% more
ALIF 5.4 266010 0% more
ALLTEX 13.2 42637 0% more
AMANFEED 25.4 163349 1.2% more
AMBEEPHA 821.8 1535 0.24% more
AMCL(PRAN) 231.5 1176 1.76% more
ANLIMAYARN 22.3 3294 0% more
ANWARGALV 72.4 88800 -0.14% more
AOL 15.7 146914 0.64% more
APEXFOODS 233 6903 0.87% more
APEXFOOT 227.9 20022 0.26% more
APEXSPINN 150.8 22784 1.89% more
APEXTANRY 77 13406 0.92% more
APOLOISPAT 2.6 155863 -3.7% more
ARAMIT 215.9 3508 0.19% more
ARAMITCEM 12.3 5202 0% more
ARGONDENIM 19.5 525936 -0.51% more
ASIAINS 27.2 17678 0.74% more
ASIAPACINS 33.3 6584 -0.3% more
ASIATICLAB 58.6 1202136 -0.51% more
ATLASBANG 57.2 1251 1.24% more
AZIZPIPES 49.3 17653 -1.4% more
BANGAS 119.5 81448 4% more
BANKASIA 17.8 165917 0.56% more
BARKAPOWER 9 245161 -9.09% more
BATASHOE 872.5 797 0.18% more
BATBC 278.1 59101 -0.39% more
BAYLEASING 3.9 124410 2.63% more
BBS 11.2 323481 0% more
BBSCABLES 18.7 299325 1.63% more
BDAUTOCA 132.4 76630 3.84% more
BDCOM 27.5 342644 1.1% more
BDFINANCE 12.1 190141 0.83% more
BDLAMPS 147.7 10726 3.07% more
BDTHAI 12.5 559506 0.81% more
BDTHAIFOOD 15.2 361092 2.01% more
BDWELDING 9.7 42664 0% more
BEACHHATCH 52.9 410598 0.57% more
BEACONPHAR 122.6 173307 0.57% more
BENGALWTL 19.1 265468 0.53% more
BERGERPBL 1430 1861 0.13% more
BESTHLDNG 17.4 336072 0.58% more
BEXIMCO 110.1 1 0% more
BGIC 32.3 12518 1.89% more
BIFC 3.6 4048 2.86% more
BNICL 41.5 9089 0% more
BPML 34.4 107076 0.29% more
BPPL 13.4 712693 0% more
BRACBANK 70 222421 -0.28% more
BSC 111.2 390917 0% more
BSCPLC 137.8 252261 0.15% more
BSRMLTD 87 17160 1.75% more
BSRMSTEEL 64.9 9612 0.31% more
BXPHARMA 114.7 175629 -0.17% more
CAPITECGBF 7.5 1171993 2.74% more
CAPMBDBLMF 11.3 1889728 9.71% more
CAPMIBBLMF 8.6 108415 4.88% more
CENTRALINS 40.2 52091 3.08% more
CENTRALPHL 10 164913 0% more
CITYBANK 24.8 1193943 0.81% more
CITYGENINS 66.5 192997 0% more
CLICL 55 275807 1.48% more
CNATEX 3 218608 0% more
CONFIDCEM 0 84713 0.34% more
CONTININS 26.6 94963 1.14% more
COPPERTECH 21.6 116654 1.41% more
CROWNCEMNT 57 68460 6.94% more
CRYSTALINS 53.4 225244 1.33% more
CVOPRL 168.4 303013 2.75% more
DACCADYE 19.9 105673 2.58% more
DAFODILCOM 57.5 20356 0.7% more
DBH 38 27434 1.06% more
DBH1STMF 6.6 1159068 4.76% more
DELTALIFE 76.7 103447 1.46% more
DELTASPINN 5.4 258557 -1.82% more
DESCO 23.7 12420 3.04% more
DESHBANDHU 20.6 515034 1.98% more
DGIC 22.3 32932 0.9% more
DHAKABANK 11.2 1050040 0.9% more
DHAKAINS 36.6 35615 0.55% more
DOMINAGE 17.3 2084275 3.59% more
DOREENPWR 29.9 290354 4.55% more
DSHGARME 124.4 74648 1.72% more
DSSL 10.7 851745 0% more
DULAMIACOT 127 30905 -0.16% more
DUTCHBANGL 40.8 175167 0.25% more
EASTERNINS 49.4 3010 3.13% more
EASTLAND 20.3 66117 0.5% more
EASTRNLUB 2411.6 3724 -1.18% more
EBL 25 357642 0.4% more
EBL1STMF 4.2 36593 2.44% more
EBLNRBMF 3.2 100465 3.23% more
ECABLES 129.7 8747 -1.07% more
EGEN 26.5 1525556 1.92% more
EHL 83 84243 0.61% more
EIL 30.9 474548 0% more
EMERALDOIL 16.8 351473 -6.67% more
ENVOYTEX 57.2 673468 -0.17% more
EPGL 19.2 280049 1.59% more
ESQUIRENIT 26.9 134398 0.75% more
ETL 10.3 1082869 0.98% more
EXIM1STMF 4.1 739251 2.5% more
EXIMBANK 3 4353101 -6.25% more
FAMILYTEX 1.9 233373 0% more
FARCHEM 20.6 56659 0.49% more
FAREASTFIN 1.3 414153 0% more
FAREASTLIF 27 23598 0% more
FASFIN 1.2 78076 0% more
FBFIF 3.2 222782 0% more
FEDERALINS 21.6 50845 -0.46% more
FEKDIL 20.4 5297184 3.03% more
FINEFOODS 300.8 60855 -0.03% more
FIRSTFIN 2.1 12108 0% more
FIRSTSBANK 2 3107437 0% more
FORTUNE 15.5 95274 1.31% more
FUWANGCER 13.1 458000 0% more
FUWANGFOOD 14.3 415722 0% more
GBBPOWER 6.5 74180 -4.41% more
GEMINISEA 168.2 30030 0.36% more
GENEXIL 26 541304 7% more
GENNEXT 2.9 961916 -3.33% more
GHAIL 12.5 269750 0.81% more
GHCL 22.5 13850 0% more
GIB 1.5 2660719 -6.25% more
GLDNJMF 7 284808 1.45% more
GLOBALINS 27.4 97877 1.86% more
GOLDENSON 12.2 482185 0% more
GP 298.5 71086 -0.53% more
GPHISPAT 20.3 332865 1% more
GQBALLPEN 546.7 69623 7.49% more
GRAMEENS2 12.7 27792 1.6% more
GREENDELMF 3.6 46940 0% more
GREENDELT 49.6 22660 0.61% more
GSPFINANCE 2.6 163166 -3.7% more
HAKKANIPUL 75.1 161259 2.88% more
HAMI 122.9 80791 7.71% more
HEIDELBCEM 244 2208 0.04% more
HFL 7.2 217895 -10% more
HRTEX 23.6 27836 -0.84% more
HWAWELLTEX 49.5 128223 -0.6% more
IBNSINA 313 28427 1.59% more
IBP 13 356519 0.78% more
ICB 50.7 87568 1.4% more
ICB3RDNRB 4.5 2306 0% more
ICBAGRANI1 7 11935 0% more
ICBAMCL2ND 6 3606 0% more
ICBEPMF1S1 4.6 15418 0% more
ICBIBANK 2.2 39729 0% more
ICBSONALI1 5.2 149748 1.96% more
ICICL 21.9 19660 2.34% more
IDLC 39.4 109312 0.77% more
IFADAUTOS 23.9 69102 0.42% more
IFIC 5.1 5209408 -5.56% more
IFIC1STMF 3.2 286377 -3.03% more
IFILISLMF1 4.3 16650 2.38% more
ILFSL 1.5 52421 0% more
INDEXAGRO 78.5 22572 1.95% more
INTECH 33.4 991891 2.14% more
INTRACO 24.9 361417 1.22% more
IPDC 20.7 1252294 1.47% more
ISLAMICFIN 7 49743 1.45% more
ISLAMIINS 38.8 9520 0.26% more
ISNLTD 104.4 633659 3.26% more
ITC 43.4 466310 0.23% more
JAMUNABANK 21.2 1044276 -0.47% more
JAMUNAOIL 186.3 12965 -0.11% more
JANATAINS 25.5 14570 1.19% more
JHRML 53.7 128345 -0.92% more
JMISMDL 143 5834 0.35% more
JUTESPINN 229 1132 -2.09% more
KARNAPHULI 30.1 140125 1.01% more
KAY&QUE 364.5 99522 4.29% more
KBPPWBIL 151.9 615607 1.2% more
KDSALTD 46.6 446221 0.22% more
KEYACOSMET 4.6 788556 0% more
KOHINOOR 553.5 2881 0.16% more
KPCL 10.3 422964 -6.36% more
KPPL 13.1 483027 -7.09% more
KTL 13 365842 0.78% more
LANKABAFIN 16.7 449140 0.6% more
LEGACYFOOT 61.9 136470 3% more
LHB 52.7 277958 -0.19% more
LIBRAINFU 757.3 2955 -0.18% more
LINDEBD 905.3 4693 0% more
LOVELLO 92.8 319631 0.11% more
LRBDL 13.8 42730 0% more
LRGLOBMF1 3.5 57260 0% more
MAGURAPLEX 102.9 129229 2.49% more
MAKSONSPIN 6.7 102136 0% more
MALEKSPIN 32.3 851592 0.31% more
MARICO 2809 454 -0.21% more
MATINSPINN 55.4 186642 0.36% more
MBL1STMF 4.4 442530 0% more
MEGCONMILK 17.7 20321 0% more
MEGHNACEM 47.9 7640 4.13% more
MEGHNAINS 25.1 50967 1.21% more
MEGHNALIFE 59.4 135999 1.02% more
MEGHNAPET 24.1 15377 -2.82% more
MERCANBANK 9.2 421202 1.1% more
MERCINS 25 3158 2.88% more
METROSPIN 10.8 140600 -3.57% more
MHSML 17.1 272800 0% more
MIDASFIN 6.3 21033 0% more
MIDLANDBNK 19.6 765666 0% more
MIRACLEIND 30.8 59566 -0.32% more
MIRAKHTER 30.9 176648 1.64% more
MITHUNKNIT 15.2 83521 -4.4% more
MJLBD 96.8 74307 0.52% more
MLDYEING 9 189093 1.12% more
MONNOAGML 363.3 10220 1.11% more
MONNOCERA 88.3 76798 3.03% more
MONNOFABR 19.4 1174372 0.52% more
MONOSPOOL 107.9 125539 1.79% more
MPETROLEUM 206.9 7692 0.44% more
MTB 12.5 132420 0% more
NAHEEACP 23.9 333934 0.42% more
NATLIFEINS 107.7 41876 3.96% more
NAVANACNG 22.6 10355 0.89% more
NAVANAPHAR 56.2 162640 0.36% more
NBL 3.5 357747 0% more
NCCBANK 12.1 1178136 -0.82% more
NCCBLMF1 4.8 20215 -2.04% more
NEWLINE 5 363910 -3.85% more
NFML 9.1 49580 -4.21% more
NHFIL 24.9 123431 0.81% more
NITOLINS 26 6508 0.39% more
NORTHERN 99.8 2471 -5.04% more
NORTHRNINS 30 1685 3.09% more
NPOLYMER 31.9 103898 0.31% more
NRBBANK 8.3 598004 0% more
NRBCBANK 6.4 1259768 0% more
NTC 180 597 1.87% more
NTLTUBES 76.5 91879 0% more
NURANI 2.4 71807 -7.69% more
OAL 6.7 155929 -1.47% more
OIMEX 24.5 355151 0.41% more
OLYMPIC 156.3 29916 0.45% more
ONEBANKPLC 7.3 1575791 -1.35% more
ORIONINFU 505.4 127884 0.96% more
ORIONPHARM 34.5 231281 1.17% more
PADMALIFE 19.9 8995 1.02% more
PADMAOIL 198.7 18999 0.76% more
PARAMOUNT 42 9761 2.94% more
PDL 6.2 116204 -1.59% more
PENINSULA 12.4 65206 2.48% more
PEOPLESINS 33.5 24094 2.13% more
PF1STMF 4.9 420292 2.08% more
PHARMAID 575.3 4354 0.38% more
PHENIXINS 27.3 41187 3.8% more
PHOENIXFIN 3.1 50371 3.33% more
PHPMF1 3 122026 -3.23% more
PIONEERINS 43.7 37375 1.16% more
PLFSL 1.2 321786 9.09% more
POPULAR1MF 3.1 5327 0% more
POPULARLIF 49.1 184787 1.24% more
POWERGRID 33.2 113591 0.61% more
PRAGATIINS 59 25420 2.97% more
PRAGATILIF 203.4 157454 1.5% more
PREMIERBAN 6.4 215011 0% more
PREMIERCEM 47.9 25808 0.21% more
PREMIERLEA 1.4 61456 0% more
PRIME1ICBA 4.7 41820 0% more
PRIMEBANK 28.2 70234 0.36% more
PRIMEFIN 2.3 525356 0% more
PRIMEINSUR 32.5 3301 0.31% more
PRIMELIFE 40.4 35240 1.76% more
PRIMETEX 14.5 32711 0% more
PROGRESLIF 53.1 18196 -1.12% more
PROVATIINS 32.4 25782 1.57% more
PTL 55.2 138607 0% more
PUBALIBANK 28.4 392802 -1.73% more
PURABIGEN 18.7 23030 0.54% more
QUASEMIND 42.6 255178 0.95% more
QUEENSOUTH 13.3 249340 -0.75% more
RAHIMAFOOD 133.2 102624 0.53% more
RAHIMTEXT 175.4 25527 3.6% more
RAKCERAMIC 24.4 195170 1.67% more
RANFOUNDRY 175.8 23162 0.4% more
RDFOOD 24.4 304400 2.09% more
RECKITTBEN 3375.2 791 0.01% more
REGENTTEX 3.3 7576 3.12% more
RELIANCE1 13.9 86048 -0.71% more
RELIANCINS 63.5 12888 1.28% more
RENATA 480 11551 -0.19% more
REPUBLIC 30.7 31479 0.66% more
RINGSHINE 2.8 292027 0% more
ROBI 29 2375417 0.69% more
RSRMSTEEL 8.8 22668 0% more
RUNNERAUTO 30.7 83197 2.33% more
RUPALIBANK 21.7 152887 0.46% more
RUPALIINS 23.9 55604 1.27% more
RUPALILIFE 109 521302 6.13% more
SAFKOSPINN 14.2 35843 1.43% more
SAIFPOWER 6.4 103567 0% more
SAIHAMCOT 17.6 519891 0% more
SAIHAMTEX 15.5 445012 -0.64% more
SALAMCRST 19.8 1323047 1.54% more
SALVOCHEM 34.5 3056346 8.15% more
SAMATALETH 104.6 67155 0.97% more
SAMORITA 71.9 29136 0.84% more
SANDHANINS 22.2 116466 0.91% more
SAPORTL 39 4336167 -1.76% more
SBACBANK 7.5 298283 0% more
SEAPEARL 48 687336 1.27% more
SEMLFBSLGF 5.3 95721 3.92% more
SEMLIBBLSF 6.4 24935 0% more
SEMLLECMF 7.2 300527 1.41% more
SHAHJABANK 17.8 186600 0% more
SHARPIND 17 137333 0.59% more
SHASHADNIM 20.2 408016 0% more
SHEPHERD 16.7 369516 0.6% more
SHURWID 5.5 45651 -1.79% more
SHYAMPSUG 204 42386 -1.31% more
SIBL 3.3 916910 -8.33% more
SICL 22.8 117620 1.33% more
SILCOPHL 17 870012 2.41% more
SILVAPHL 12 113191 1.69% more
SIMTEX 19.8 1704574 3.66% more
SINGERBD 106.7 5679 1.91% more
SINOBANGLA 52.8 466164 2.33% more
SIPLC 48 35521 0% more
SKTRIMS 9.1 24572 0% more
SONALIANSH 218.8 73806 2.48% more
SONALILIFE 70.4 74601 1.15% more
SONALIPAPR 265.4 283000 6.5% more
SONARBAINS 28.3 38794 2.91% more
SONARGAON 32.8 162755 0.92% more
SOUTHEASTB 9.4 2537462 0% more
SPCERAMICS 19.8 587999 1.02% more
SPCL 46 132616 0.66% more
SQUARETEXT 55.3 54660 -0.72% more
SQURPHARMA 219 134988 -0.18% more
SSSTEEL 5.2 111134 0% more
STANCERAM 76 5432 -3.68% more
STANDARINS 37.8 82830 1.89% more
STANDBANKL 5.5 189591 0% more
STYLECRAFT 72.5 31256 0.28% more
SUMITPOWER 15.1 291871 0.67% more
SUNLIFEINS 54.4 91426 2.06% more
TAKAFULINS 34.7 17856 -0.29% more
TALLUSPIN 6.3 139027 1.61% more
TAMIJTEX 143.9 57853 3.97% more
TECHNODRUG 38 1525320 0.53% more
TILIL 58.2 681297 1.22% more
TITASGAS 20.5 76628 0% more
TOSRIFA 22.2 2393358 0.91% more
TRUSTB1MF 3.3 25370 0% more
TRUSTBANK 18.1 296501 1.12% more
TUNGHAI 2.2 39962 0% more
UCB 10.6 2518077 0% more
UNILEVERCL 2400 139 -0.83% more
UNIONBANK 1.6 133559 -5.88% more
UNIONCAP 4 5433 0% more
UNIONINS 31.4 152312 2.61% more
UNIQUEHRL 41.1 91516 0.74% more
UNITEDFIN 13.3 133079 0.76% more
UNITEDINS 40.7 15740 0.25% more
UPGDCL 143 31856 0.78% more
USMANIAGL 35 2186 -0.28% more
UTTARABANK 21.4 1651098 0.47% more
UTTARAFIN 13 22753 -0.76% more
VAMLBDMF1 7 7724 1.45% more
VAMLRBBF 5.6 308893 0% more
VFSTDL 7.8 53111 0% more
WALTONHIL 474.8 38110 0.38% more
WATACHEM 132.7 11910 -0.3% more
WMSHIPYARD 8.9 170334 1.14% more
YPL 16.4 128389 -1.2% more
ZAHEENSPIN 5.6 535527 -9.68% more
ZAHINTEX 5.8 36966 0% more
ZEALBANGLA 109.5 17848 -1.97% more