Updated: 01:16:10 PM 08 Oct (Just Now)
DSEX: 5361.3 | -15.71 ![]() |
-0.29% ![]() |
Trade: 131460 | Volume: 126202683 | Value: 4158.911 (mn) |
![]() |
![]() |
![]() |
DSEX: 5361.3 | -15.71 ![]() |
-0.29% ![]() |
Trade: 131460 | Volume: 126202683 | Value: 4158.911 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 493346 | 3.33% | more | |
2 | 1STPRIMFMF | 21.5 | 226694 | 0% | more | |
3 | AAMRANET | 21.6 | 153993 | -1.37% | more | |
4 | AAMRATECH | 13.6 | 3218 | 1.49% | more | |
5 | ABB1STMF | 3.1 | 363011 | 0% | more | |
6 | ABBANK | 5.7 | 1409164 | -1.72% | more | |
7 | ACFL | 18.3 | 61197 | -0.54% | more | |
8 | ACI | 179 | 11142 | -1.59% | more | |
9 | ACIFORMULA | 138 | 16865 | -1.85% | more | |
10 | ACMELAB | 77.6 | 21164 | 0% | more | |
11 | ACMEPL | 16.3 | 590744 | 0% | more | |
12 | ACTIVEFINE | 8.1 | 62083 | -1.22% | more | |
13 | ADNTEL | 71.7 | 73987 | -0.69% | more | |
14 | ADVENT | 15.5 | 72575 | 0.65% | more | |
15 | AFCAGRO | 7.6 | 22512 | -1.3% | more | |
16 | AFTABAUTO | 36.2 | 113792 | 0.84% | more | |
17 | AGNISYSL | 25.2 | 1028119 | -1.56% | more | |
18 | AGRANINS | 28.5 | 463835 | 2.89% | more | |
19 | AIBL1STIMF | 4.3 | 183018 | 2.38% | more | |
20 | AIL | 54.3 | 294382 | 0.18% | more | |
21 | AL-HAJTEX | 146.9 | 58141 | 0.2% | more | |
22 | ALARABANK | 17 | 7439 | 0.59% | more | |
23 | ALIF | 5.4 | 79580 | 1.89% | more | |
24 | ALLTEX | 13.6 | 69329 | -0.73% | more | |
25 | AMANFEED | 24.9 | 47573 | 0.4% | more | |
26 | AMBEEPHA | 810 | 888 | 0.97% | more | |
27 | AMCL(PRAN) | 228.1 | 1267 | -0.48% | more | |
28 | ANLIMAYARN | 21.2 | 15528 | -1.85% | more | |
29 | ANWARGALV | 69 | 73673 | -1.29% | more | |
30 | AOL | 15.2 | 30388 | -0.65% | more | |
31 | APEXFOODS | 243.6 | 10291 | 0.08% | more | |
32 | APEXFOOT | 251.4 | 138834 | -2.18% | more | |
33 | APEXSPINN | 164.6 | 93166 | -0.3% | more | |
34 | APEXTANRY | 73 | 12009 | -2.67% | more | |
35 | APOLOISPAT | 2.6 | 152413 | -3.7% | more | |
36 | ARAMIT | 211 | 7679 | -0.99% | more | |
37 | ARAMITCEM | 11.5 | 10350 | -2.54% | more | |
38 | ARGONDENIM | 19.6 | 648503 | 2.08% | more | |
39 | ASIAINS | 29 | 469160 | 0.69% | more | |
40 | ASIAPACINS | 37.5 | 191904 | 2.74% | more | |
41 | ASIATICLAB | 56.9 | 198556 | -1.22% | more | |
42 | ATLASBANG | 57.2 | 2119 | -6.23% | more | |
43 | AZIZPIPES | 50.7 | 3798 | 1.6% | more | |
44 | BANGAS | 116.2 | 54384 | -0.85% | more | |
45 | BANKASIA | 17.6 | 109465 | 0% | more | |
46 | BARKAPOWER | 8.1 | 354019 | -1.22% | more | |
47 | BATASHOE | 874.1 | 223 | 0% | more | |
48 | BATBC | 268.7 | 86413 | -0.44% | more | |
49 | BAYLEASING | 4 | 29688 | 0% | more | |
50 | BBS | 10.9 | 108070 | 0% | more | |
51 | BBSCABLES | 17.2 | 253343 | -0.58% | more | |
52 | BDAUTOCA | 124.1 | 21626 | -0.16% | more | |
53 | BDCOM | 26.1 | 331347 | -2.61% | more | |
54 | BDFINANCE | 14.6 | 1965628 | 9.77% | more | |
55 | BDLAMPS | 162 | 7009 | 0.81% | more | |
56 | BDTHAI | 11.9 | 422865 | -0.83% | more | |
57 | BDTHAIFOOD | 14.1 | 116815 | -0.7% | more | |
58 | BDWELDING | 9.2 | 25481 | -3.16% | more | |
59 | BEACHHATCH | 52.6 | 313619 | -0.57% | more | |
60 | BEACONPHAR | 118.5 | 85803 | -1% | more | |
61 | BENGALWTL | 19 | 108562 | -1.04% | more | |
62 | BERGERPBL | 1414.9 | 4776 | -0.94% | more | |
63 | BESTHLDNG | 16.2 | 517988 | 0% | more | |
64 | BGIC | 35.1 | 233546 | 0.86% | more | |
65 | BIFC | 3.5 | 5045 | 2.94% | more | |
66 | BNICL | 47.2 | 427772 | 2.39% | more | |
67 | BPML | 34 | 54660 | -0.58% | more | |
68 | BPPL | 13.3 | 91385 | 0% | more | |
69 | BRACBANK | 69.9 | 213838 | 0.29% | more | |
70 | BSC | 113.9 | 538010 | -0.44% | more | |
71 | BSCPLC | 132 | 100912 | -0.68% | more | |
72 | BSRMLTD | 88 | 10486 | -0.56% | more | |
73 | BSRMSTEEL | 65 | 145291 | -1.07% | more | |
74 | BXPHARMA | 118.6 | 225463 | -0.25% | more | |
75 | CAPITECGBF | 7.4 | 651598 | 2.78% | more | |
76 | CAPMBDBLMF | 10.5 | 698124 | 3.96% | more | |
77 | CAPMIBBLMF | 8.7 | 38702 | 2.35% | more | |
78 | CENTRALINS | 43.3 | 613491 | 0.23% | more | |
79 | CENTRALPHL | 9.8 | 251614 | 1.03% | more | |
80 | CITYBANK | 25.2 | 696910 | 0% | more | |
81 | CITYGENINS | 70.1 | 205584 | 1.15% | more | |
82 | CLICL | 62.2 | 376667 | -1.11% | more | |
83 | CNATEX | 2.9 | 255639 | 3.57% | more | |
84 | CONFIDCEM | 57.4 | 38266 | 1.06% | more | |
85 | CONTININS | 28.6 | 616799 | 0.35% | more | |
86 | COPPERTECH | 20.5 | 27799 | 0.49% | more | |
87 | CROWNCEMNT | 54.8 | 27229 | -1.97% | more | |
88 | CRYSTALINS | 60.5 | 749965 | 0.5% | more | |
89 | CVOPRL | 201 | 661915 | -0.4% | more | |
90 | DACCADYE | 20 | 131658 | -0.5% | more | |
91 | DAFODILCOM | 53.2 | 60010 | -1.3% | more | |
92 | DBH | 37.7 | 87886 | -0.26% | more | |
93 | DBH1STMF | 6.1 | 135005 | 0% | more | |
94 | DELTALIFE | 82.7 | 124836 | -0.96% | more | |
95 | DELTASPINN | 5.2 | 34545 | 0% | more | |
96 | DESCO | 21.9 | 27045 | -1.35% | more | |
97 | DESHBANDHU | 20 | 528394 | -2.44% | more | |
98 | DGIC | 23.4 | 484013 | 1.74% | more | |
99 | DHAKABANK | 11.3 | 255800 | 0% | more | |
100 | DHAKAINS | 41.9 | 385477 | 5.28% | more | |
101 | DOMINAGE | 19.6 | 2816261 | 1.03% | more | |
102 | DOREENPWR | 28.2 | 51985 | 0.36% | more | |
103 | DSHGARME | 121.8 | 18985 | 0.66% | more | |
104 | DSSL | 10.1 | 402259 | 0% | more | |
105 | DULAMIACOT | 135.2 | 35282 | -1.24% | more | |
106 | DUTCHBANGL | 40.1 | 100481 | 0% | more | |
107 | EASTERNINS | 55.6 | 448963 | 6.51% | more | |
108 | EASTLAND | 22.3 | 349942 | 1.83% | more | |
109 | EASTRNLUB | 2527.2 | 5124 | -1.03% | more | |
110 | EBL | 24.1 | 155419 | -0.41% | more | |
111 | EBL1STMF | 4.2 | 14062 | 5% | more | |
112 | EBLNRBMF | 3 | 105520 | -3.23% | more | |
113 | ECABLES | 126.6 | 1256 | 0.32% | more | |
114 | EGEN | 25 | 1120147 | -1.57% | more | |
115 | EHL | 81.4 | 121555 | -0.85% | more | |
116 | EIL | 34 | 1820572 | 0.89% | more | |
117 | EMERALDOIL | 15.6 | 73013 | -1.89% | more | |
118 | ENVOYTEX | 55.6 | 241801 | 0% | more | |
119 | EPGL | 17.9 | 170025 | -2.19% | more | |
120 | ESQUIRENIT | 25.6 | 77020 | 0.39% | more | |
121 | ETL | 9.8 | 826279 | 2.08% | more | |
122 | EXIM1STMF | 3.8 | 2400 | -2.56% | more | |
123 | EXIMBANK | 4.4 | 4133438 | -6.38% | more | |
124 | FAMILYTEX | 1.8 | 235071 | 0% | more | |
125 | FARCHEM | 20.7 | 18315 | -1.43% | more | |
126 | FAREASTFIN | 1.4 | 795010 | -6.67% | more | |
127 | FAREASTLIF | 27.1 | 6219 | -0.37% | more | |
128 | FASFIN | 1.5 | 100368 | 0% | more | |
129 | FBFIF | 3.1 | 289642 | 0% | more | |
130 | FEDERALINS | 23.1 | 585059 | 0.43% | more | |
131 | FEKDIL | 20.2 | 2376362 | 2.02% | more | |
132 | FINEFOODS | 309 | 88759 | -0.26% | more | |
133 | FIRSTFIN | 2.6 | 8880 | 0% | more | |
134 | FIRSTSBANK | 3 | 6893593 | -9.09% | more | |
135 | FORTUNE | 15.3 | 143215 | -1.29% | more | |
136 | FUWANGCER | 12.8 | 318955 | 0% | more | |
137 | FUWANGFOOD | 13.7 | 237827 | 0.74% | more | |
138 | GBBPOWER | 6.7 | 6970 | 0% | more | |
139 | GEMINISEA | 168.2 | 23494 | -1.87% | more | |
140 | GENEXIL | 29.6 | 1253028 | -2.95% | more | |
141 | GENNEXT | 2.9 | 152210 | 3.57% | more | |
142 | GHAIL | 11.9 | 176604 | -0.83% | more | |
143 | GHCL | 21.7 | 44169 | -1.36% | more | |
144 | GIB | 2 | 3549514 | -9.09% | more | |
145 | GLDNJMF | 6.8 | 251124 | 0% | more | |
146 | GLOBALINS | 29.3 | 512662 | 1.74% | more | |
147 | GOLDENSON | 11.7 | 305606 | 0% | more | |
148 | GP | 295 | 34200 | 0.1% | more | |
149 | GPHISPAT | 19.2 | 485635 | -1.03% | more | |
150 | GQBALLPEN | 524.8 | 32185 | -2.69% | more | |
151 | GRAMEENS2 | 12.4 | 46665 | 0% | more | |
152 | GREENDELMF | 3.5 | 65930 | 2.94% | more | |
153 | GREENDELT | 59.2 | 628435 | 8.62% | more | |
154 | GSPFINANCE | 3 | 58120 | 0% | more | |
155 | HAKKANIPUL | 70.3 | 137852 | -0.71% | more | |
156 | HAMI | 114.6 | 20339 | 0.61% | more | |
157 | HEIDELBCEM | 244 | 2324 | 0.95% | more | |
158 | HFL | 6.7 | 35952 | 0% | more | |
159 | HRTEX | 21.8 | 33483 | -3.11% | more | |
160 | HWAWELLTEX | 47.2 | 29712 | 0.21% | more | |
161 | IBNSINA | 302.2 | 16052 | -0.59% | more | |
162 | IBP | 12.8 | 319576 | -0.78% | more | |
163 | ICB | 49.2 | 184621 | -1.6% | more | |
164 | ICB3RDNRB | 4.3 | 117384 | -2.27% | more | |
165 | ICBAGRANI1 | 6.7 | 43142 | -1.47% | more | |
166 | ICBAMCL2ND | 5.9 | 2300 | 1.72% | more | |
167 | ICBEPMF1S1 | 4.5 | 16776 | 0% | more | |
168 | ICBIBANK | 2.3 | 126390 | -8% | more | |
169 | ICBSONALI1 | 5 | 296636 | 0% | more | |
170 | ICICL | 24 | 532007 | -0.41% | more | |
171 | IDLC | 40.6 | 99732 | 0% | more | |
172 | IFADAUTOS | 22.9 | 181246 | -2.14% | more | |
173 | IFIC | 5.6 | 2294052 | -1.75% | more | |
174 | IFIC1STMF | 3.2 | 118877 | 3.23% | more | |
175 | IFILISLMF1 | 4.2 | 29397 | 2.44% | more | |
176 | ILFSL | 1.6 | 103482 | 0% | more | |
177 | INDEXAGRO | 77.4 | 20108 | 0.39% | more | |
178 | INTECH | 31.2 | 490960 | 0.65% | more | |
179 | INTRACO | 25.5 | 441888 | -0.39% | more | |
180 | IPDC | 21.5 | 1080006 | 0.47% | more | |
181 | ISLAMIBANK | 41 | 54512 | 0.49% | more | |
182 | ISLAMICFIN | 7 | 38484 | 0% | more | |
183 | ISLAMIINS | 42.4 | 122176 | 2.66% | more | |
184 | ISNLTD | 99.5 | 386544 | 2.16% | more | |
185 | ITC | 42.7 | 321065 | -0.23% | more | |
186 | JAMUNABANK | 21 | 611608 | -0.94% | more | |
187 | JAMUNAOIL | 186.5 | 31672 | -0.53% | more | |
188 | JANATAINS | 27.3 | 340573 | -1.8% | more | |
189 | JHRML | 53.3 | 45926 | 0.19% | more | |
190 | JMISMDL | 139 | 11137 | -0.29% | more | |
191 | JUTESPINN | 216.2 | 701 | -0.87% | more | |
192 | KARNAPHULI | 32.5 | 925736 | 1.25% | more | |
193 | KAY&QUE | 415.2 | 307113 | -6.17% | more | |
194 | KBPPWBIL | 146.7 | 243007 | -0.95% | more | |
195 | KDSALTD | 45.3 | 167712 | 0.67% | more | |
196 | KEYACOSMET | 4.6 | 189323 | -2.13% | more | |
197 | KOHINOOR | 552 | 2935 | 0.22% | more | |
198 | KPCL | 11.3 | 89651 | 0.89% | more | |
199 | KPPL | 14 | 99042 | 0% | more | |
200 | KTL | 12.2 | 680001 | -2.4% | more | |
201 | LANKABAFIN | 16.9 | 1504493 | 2.42% | more | |
202 | LEGACYFOOT | 62.8 | 107913 | -2.64% | more | |
203 | LHB | 53.3 | 161971 | -0.19% | more | |
204 | LIBRAINFU | 765 | 3359 | -2.24% | more | |
205 | LINDEBD | 869.9 | 8388 | -1.15% | more | |
206 | LOVELLO | 100 | 499870 | 0.1% | more | |
207 | LRBDL | 13.9 | 102273 | -1.42% | more | |
208 | LRGLOBMF1 | 3.4 | 13547 | 3.03% | more | |
209 | MAGURAPLEX | 103.4 | 116358 | 0% | more | |
210 | MAKSONSPIN | 6.5 | 85137 | 1.56% | more | |
211 | MALEKSPIN | 30.5 | 557684 | 0.99% | more | |
212 | MARICO | 2795.5 | 196 | 0.3% | more | |
213 | MATINSPINN | 54.9 | 123145 | -0.36% | more | |
214 | MBL1STMF | 4.2 | 72757 | 0% | more | |
215 | MEGCONMILK | 16.6 | 9151 | -0.6% | more | |
216 | MEGHNACEM | 48.8 | 513 | 0.21% | more | |
217 | MEGHNAINS | 28.7 | 1452694 | 1.41% | more | |
218 | MEGHNALIFE | 64 | 235060 | -1.39% | more | |
219 | MEGHNAPET | 24.9 | 2230 | 0% | more | |
220 | MERCANBANK | 9 | 706644 | 0% | more | |
221 | MERCINS | 26.9 | 70596 | 1.13% | more | |
222 | METROSPIN | 10.5 | 26506 | -0.94% | more | |
223 | MHSML | 16.2 | 174572 | 1.89% | more | |
224 | MIDASFIN | 6.3 | 4365 | 1.61% | more | |
225 | MIDLANDBNK | 19.8 | 743534 | 1.02% | more | |
226 | MIRACLEIND | 36.5 | 294702 | -2.93% | more | |
227 | MIRAKHTER | 32.3 | 1045047 | 1.57% | more | |
228 | MITHUNKNIT | 14.6 | 10776 | -1.35% | more | |
229 | MJLBD | 96 | 223713 | -0.72% | more | |
230 | MLDYEING | 9.4 | 328713 | 3.3% | more | |
231 | MONNOAGML | 371 | 9748 | -0.48% | more | |
232 | MONNOCERA | 82.7 | 43668 | -0.48% | more | |
233 | MONNOFABR | 18.4 | 1428349 | 3.95% | more | |
234 | MONOSPOOL | 106.9 | 63581 | -0.56% | more | |
235 | MPETROLEUM | 209.9 | 11850 | -0.24% | more | |
236 | MTB | 12.5 | 215572 | -0.79% | more | |
237 | NAHEEACP | 22.8 | 82533 | 0% | more | |
238 | NATLIFEINS | 112 | 65807 | -2.86% | more | |
239 | NAVANACNG | 22.9 | 106419 | -1.29% | more | |
240 | NAVANAPHAR | 56.1 | 74985 | -0.36% | more | |
241 | NBL | 3.6 | 459734 | -5.26% | more | |
242 | NCCBANK | 12 | 915745 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 114837 | 4.44% | more | |
244 | NEWLINE | 4.8 | 18581 | 0% | more | |
245 | NFML | 11.7 | 278109 | -4.1% | more | |
246 | NHFIL | 24.5 | 518617 | 1.66% | more | |
247 | NITOLINS | 29 | 763218 | 5.07% | more | |
248 | NORTHERN | 96.4 | 6 | -3.6% | more | |
249 | NORTHRNINS | 34.8 | 140625 | 0.58% | more | |
250 | NPOLYMER | 31.3 | 40375 | 0.64% | more | |
251 | NRBBANK | 8.2 | 212276 | 0% | more | |
252 | NRBCBANK | 6.2 | 118336 | 0% | more | |
253 | NTC | 169.1 | 4545 | -2.2% | more | |
254 | NTLTUBES | 75.9 | 24135 | -0.39% | more | |
255 | NURANI | 2.4 | 27334 | 9.09% | more | |
256 | OAL | 6.7 | 114417 | 1.52% | more | |
257 | OIMEX | 23 | 321156 | 0.44% | more | |
258 | OLYMPIC | 151 | 142845 | -0.66% | more | |
259 | ONEBANKPLC | 7.5 | 350312 | 1.35% | more | |
260 | ORIONINFU | 498.3 | 216125 | -2.22% | more | |
261 | ORIONPHARM | 35.4 | 202959 | -1.39% | more | |
262 | PADMALIFE | 20.9 | 43580 | 2.45% | more | |
263 | PADMAOIL | 196 | 20548 | 0.26% | more | |
264 | PARAMOUNT | 47 | 231026 | 0.43% | more | |
265 | PDL | 6.1 | 13804 | 0% | more | |
266 | PENINSULA | 12.5 | 24307 | 0.81% | more | |
267 | PEOPLESINS | 37.3 | 639227 | 1.91% | more | |
268 | PF1STMF | 4.9 | 62874 | 2.08% | more | |
269 | PHARMAID | 593.4 | 9130 | -0.5% | more | |
270 | PHENIXINS | 28.6 | 144274 | 0.7% | more | |
271 | PHOENIXFIN | 3.2 | 16943 | 3.23% | more | |
272 | PHPMF1 | 3 | 52111 | 0% | more | |
273 | PIONEERINS | 52 | 2794649 | 9.94% | more | |
274 | PLFSL | 1.2 | 1037708 | -7.69% | more | |
275 | POPULAR1MF | 3 | 66221 | 0% | more | |
276 | POPULARLIF | 52.3 | 215450 | -0.76% | more | |
277 | POWERGRID | 32 | 97569 | -1.84% | more | |
278 | PRAGATIINS | 78.9 | 1273021 | -2.23% | more | |
279 | PRAGATILIF | 251.5 | 512774 | -3.93% | more | |
280 | PREMIERBAN | 6.2 | 164155 | 0% | more | |
281 | PREMIERCEM | 48 | 37480 | 0% | more | |
282 | PREMIERLEA | 1.6 | 41595 | 0% | more | |
283 | PRIME1ICBA | 4.6 | 9926 | -2.13% | more | |
284 | PRIMEBANK | 27.8 | 281889 | -1.42% | more | |
285 | PRIMEFIN | 2.4 | 19802 | 0% | more | |
286 | PRIMEINSUR | 35.3 | 135135 | 0.57% | more | |
287 | PRIMELIFE | 44.3 | 65471 | 0% | more | |
288 | PRIMETEX | 13.1 | 12945 | -0.76% | more | |
289 | PROGRESLIF | 55.2 | 3546 | -2.82% | more | |
290 | PROVATIINS | 34.9 | 639452 | 0.87% | more | |
291 | PTL | 58 | 181107 | -0.68% | more | |
292 | PUBALIBANK | 28.6 | 172986 | -1.38% | more | |
293 | PURABIGEN | 22.2 | 206919 | 0.91% | more | |
294 | QUASEMIND | 41 | 121620 | 0.99% | more | |
295 | QUEENSOUTH | 13.2 | 105792 | 1.54% | more | |
296 | RAHIMAFOOD | 144.2 | 310421 | -0.48% | more | |
297 | RAHIMTEXT | 172.6 | 21419 | -0.4% | more | |
298 | RAKCERAMIC | 23.6 | 64136 | -1.26% | more | |
299 | RANFOUNDRY | 169.1 | 8046 | -2.82% | more | |
300 | RDFOOD | 23.3 | 102864 | -1.27% | more | |
301 | RECKITTBEN | 3368 | 173 | -0.32% | more | |
302 | REGENTTEX | 3 | 15224 | 0% | more | |
303 | RELIANCE1 | 17.4 | 1123645 | -1.69% | more | |
304 | RELIANCINS | 73.8 | 652079 | 3.22% | more | |
305 | RENATA | 474.7 | 9056 | -0.11% | more | |
306 | RENWICKJA | 624.8 | 1 | -0.13% | more | |
307 | REPUBLIC | 34.4 | 275470 | 1.18% | more | |
308 | RINGSHINE | 2.9 | 78662 | 3.57% | more | |
309 | ROBI | 30.1 | 1761066 | -0.99% | more | |
310 | RSRMSTEEL | 8.4 | 4678 | 0% | more | |
311 | RUNNERAUTO | 29.7 | 33668 | -0.67% | more | |
312 | RUPALIBANK | 21.2 | 129202 | -0.47% | more | |
313 | RUPALIINS | 25.3 | 446581 | 1.61% | more | |
314 | RUPALILIFE | 122.5 | 965985 | -3.01% | more | |
315 | SAFKOSPINN | 13.5 | 18602 | 2.27% | more | |
316 | SAIFPOWER | 6.1 | 80786 | 1.67% | more | |
317 | SAIHAMCOT | 17.3 | 363976 | 3.59% | more | |
318 | SAIHAMTEX | 15.7 | 93579 | 0% | more | |
319 | SALAMCRST | 18.9 | 316390 | 0.53% | more | |
320 | SALVOCHEM | 32.4 | 445718 | 1.25% | more | |
321 | SAMATALETH | 98.1 | 56556 | -3.06% | more | |
322 | SAMORITA | 75.5 | 33093 | -1.95% | more | |
323 | SANDHANINS | 23.7 | 470306 | -1.25% | more | |
324 | SAPORTL | 44.6 | 2847375 | 1.13% | more | |
325 | SBACBANK | 7.4 | 37798 | 0% | more | |
326 | SEAPEARL | 43.7 | 520273 | 0% | more | |
327 | SEMLFBSLGF | 5.1 | 39730 | 0% | more | |
328 | SEMLIBBLSF | 6.4 | 15070 | 0% | more | |
329 | SEMLLECMF | 7.3 | 834292 | 0% | more | |
330 | SHAHJABANK | 17.8 | 311854 | -3.26% | more | |
331 | SHARPIND | 16.8 | 44889 | 1.2% | more | |
332 | SHASHADNIM | 20 | 157336 | 1.01% | more | |
333 | SHEPHERD | 16.3 | 294334 | 0% | more | |
334 | SHURWID | 4.9 | 40526 | 0% | more | |
335 | SHYAMPSUG | 200 | 14141 | 0% | more | |
336 | SIBL | 5.3 | 1149626 | -7.02% | more | |
337 | SICL | 24.4 | 690513 | 1.67% | more | |
338 | SILCOPHL | 16.1 | 263911 | 0.63% | more | |
339 | SILVAPHL | 11.1 | 89016 | -1.77% | more | |
340 | SIMTEX | 23.7 | 4574532 | 6.76% | more | |
341 | SINGERBD | 107.3 | 12814 | 0.85% | more | |
342 | SINOBANGLA | 52.2 | 293772 | -0.38% | more | |
343 | SIPLC | 59 | 896850 | 0.17% | more | |
344 | SKTRIMS | 9 | 11516 | 0% | more | |
345 | SONALIANSH | 227.3 | 87574 | -2.15% | more | |
346 | SONALILIFE | 73.2 | 53356 | -2.27% | more | |
347 | SONALIPAPR | 288 | 384170 | -2.47% | more | |
348 | SONARBAINS | 30.1 | 278214 | 0.33% | more | |
349 | SONARGAON | 31.2 | 160340 | -1.27% | more | |
350 | SOUTHEASTB | 9.1 | 1273582 | -1.09% | more | |
351 | SPCERAMICS | 18.5 | 556295 | -0.54% | more | |
352 | SPCL | 43.6 | 221998 | -2.02% | more | |
353 | SQUARETEXT | 53.8 | 47473 | -1.47% | more | |
354 | SQURPHARMA | 213 | 286345 | 0.52% | more | |
355 | SSSTEEL | 5.2 | 202459 | 1.96% | more | |
356 | STANCERAM | 71.7 | 2825 | 0.84% | more | |
357 | STANDARINS | 42.6 | 371180 | 0.47% | more | |
358 | STANDBANKL | 5.6 | 568299 | 0% | more | |
359 | STYLECRAFT | 70 | 44634 | -0.57% | more | |
360 | SUMITPOWER | 14.7 | 96150 | 0% | more | |
361 | SUNLIFEINS | 54.3 | 134947 | -2.51% | more | |
362 | TAKAFULINS | 37.2 | 43031 | 3.91% | more | |
363 | TALLUSPIN | 5.9 | 28345 | -1.67% | more | |
364 | TAMIJTEX | 137.8 | 15168 | -0.07% | more | |
365 | TB20Y0545 | 120 | 1000 | 7.98% | more | |
366 | TB5Y1128 | 102.82 | 16000 | -0.82% | more | |
367 | TB5Y1228 | 101.17 | 34000 | -0.81% | more | |
368 | TECHNODRUG | 35.2 | 489742 | -0.28% | more | |
369 | TILIL | 57.2 | 588427 | -1.72% | more | |
370 | TITASGAS | 19.8 | 30026 | 0.51% | more | |
371 | TOSRIFA | 20.4 | 314879 | 2.51% | more | |
372 | TRUSTB1MF | 3.1 | 39596 | 0% | more | |
373 | TRUSTBANK | 17.7 | 430118 | 0% | more | |
374 | TUNGHAI | 2 | 12874 | 0% | more | |
375 | UCB | 10.3 | 1039955 | 0.98% | more | |
376 | UNILEVERCL | 2400 | 1 | -0.11% | more | |
377 | UNIONBANK | 2.1 | 1714761 | -4.55% | more | |
378 | UNIONCAP | 4 | 8874 | 0% | more | |
379 | UNIONINS | 34.8 | 295091 | 0.87% | more | |
380 | UNIQUEHRL | 40.3 | 55609 | 0.5% | more | |
381 | UNITEDFIN | 13.2 | 311749 | 0.76% | more | |
382 | UNITEDINS | 44.5 | 275032 | 2.06% | more | |
383 | UPGDCL | 145.7 | 38749 | 0.76% | more | |
384 | USMANIAGL | 36 | 7184 | 8.43% | more | |
385 | UTTARABANK | 21.3 | 238953 | 0% | more | |
386 | UTTARAFIN | 11.8 | 32242 | -3.28% | more | |
387 | VAMLBDMF1 | 7.1 | 62230 | 1.43% | more | |
388 | VAMLRBBF | 5.7 | 76011 | 3.64% | more | |
389 | VFSTDL | 7.9 | 76107 | -1.25% | more | |
390 | WALTONHIL | 414.7 | 11781 | -0.26% | more | |
391 | WATACHEM | 140.4 | 13177 | -3.24% | more | |
392 | WMSHIPYARD | 8.7 | 92131 | -1.14% | more | |
393 | YPL | 17.6 | 39288 | 1.73% | more | |
394 | ZAHEENSPIN | 5.1 | 73392 | 2% | more | |
395 | ZAHINTEX | 5.8 | 21658 | 3.57% | more | |
396 | ZEALBANGLA | 100.1 | 4503 | -0.79% | more |