Updated: 01:23:21 PM 19 Nov (Just Now)
DSEX: 4880.11 33.23 + 0.69% +
Trade: 101683 Volume: 92128806 Value: 2601.291 (mn)
+ Up: 260 + Down: 51 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 227891 4% more
2 1STPRIMFMF 18.2 161600 0% more
3 AAMRANET 17 75680 1.19% more
4 AAMRATECH 10.6 4891 0% more
5 ABB1STMF 2.6 1100200 0% more
6 ABBANK 4.2 803271 0% more
7 ACFL 18.7 8187 -1.06% more
8 ACMELAB 72 94909 -2.7% more
9 ACMEPL 0 489412 2.11% more
10 ACTIVEFINE 6.2 92022 6.9% more
11 ADNTEL 57 99289 -1.55% more
12 ADVENT 0 125913 1.53% more
13 AFCAGRO 5.3 53027 0% more
14 AFTABAUTO 37.1 2936824 6.61% more
15 AGRANINS 20 21774 1.52% more
16 AIBL1STIMF 3.3 181565 0% more
17 AIL 43.9 360977 0.46% more
18 AL-HAJTEX 129.8 10659 0.85% more
19 ALARABANK 16.8 74275 3.07% more
20 ALIF 4.2 809630 7.69% more
21 ALLTEX 13.3 20021 1.53% more
22 AMANFEED 23.1 166951 0.87% more
23 AMBEEPHA 0 11 -0.93% more
24 AMCL(PRAN) 203.4 1440 1.6% more
25 ANLIMAYARN 18.5 352 1.09% more
26 ANWARGALV 84.5 571655 -1.52% more
27 AOL 14.3 116180 2.88% more
28 APEXFOODS 214 7882 -0.05% more
29 APEXFOOT 189.2 7073 -0.05% more
30 APEXSPINN 147 248083 3.59% more
31 APEXTANRY 59.5 433 2.76% more
32 APOLOISPAT 1.7 94064 6.25% more
33 ARAMIT 195 2447 1.83% more
34 ARAMITCEM 9.4 8519 1.08% more
35 ARGONDENIM 0 313975 2.82% more
36 ASIAINS 26.8 44464 0% more
37 ASIAPACINS 30 201 2.74% more
38 ASIATICLAB 0 561747 0.38% more
39 ATLASBANG 52.2 25 0.58% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 107.5 27216 1.61% more
42 BANKASIA 18.2 426409 1.11% more
43 BATASHOE 820.9 75 -0.13% more
44 BATBC 252 104181 0.76% more
45 BAYLEASING 3 173962 7.14% more
46 BBS 8.6 624182 8.86% more
47 BBSCABLES 14.4 402871 5.88% more
48 BDAUTOCA 0 49131 4.66% more
49 BDCOM 0 273500 -0.39% more
50 BDFINANCE 14.4 1127540 3.6% more
51 BDLAMPS 127.9 15964 2.57% more
52 BDTHAI 10.3 192104 1.98% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.5 285769 -0.21% more
55 BEACONPHAR 106 98005 0.57% more
56 BERGERPBL 0 947 1.04% more
57 BESTHLDNG 14.1 260372 0% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.2 6784 0.65% more
60 BIFC 2.8 9990 7.69% more
61 BNICL 42.8 55288 0% more
62 BRACBANK 65.5 1541406 -0.46% more
63 BSC 104.2 279775 0% more
64 BSCPLC 131.4 16761 0.08% more
65 BSRMLTD 77.5 8055 0.78% more
66 BSRMSTEEL 61.6 37312 0.98% more
67 BXPHARMA 105.9 208901 -0.94% more
68 CAPITECGBF 7.3 1458354 4.29% more
69 CAPMBDBLMF 10.8 282790 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.1 3582 0.29% more
72 CENTRALPHL 9 485424 3.45% more
73 CITYBANK 23.9 1738626 -0.42% more
74 CITYGENINS 74.5 25350 0.27% more
75 CLICL 43.5 120428 0.93% more
76 CNATEX 2 103690 5.26% more
77 CONFIDCEM 50.4 61828 0% more
78 CONTININS 22.7 81927 0.89% more
79 COPPERTECH 18 75760 0% more
80 CROWNCEMNT 48.9 11793 0.41% more
81 CRYSTALINS 46.5 101079 0.43% more
82 CVOPRL 158.5 226998 1.99% more
83 DACCADYE 18.9 73681 0.53% more
84 DAFODILCOM 0 30388 -1.18% more
85 DBH 36 31347 0.56% more
86 DBH1STMF 5.4 25867 0% more
87 DELTALIFE 67 19454 0.3% more
88 DELTASPINN 4.8 365936 9.09% more
89 DESCO 0 67194 0% more
90 DESHBANDHU 15.1 388027 5.59% more
91 DGIC 19.2 31491 0% more
92 DHAKABANK 11.3 1037893 2.73% more
93 DHAKAINS 33.9 15069 0.59% more
94 DOMINAGE 0 1263147 1.88% more
95 DSHGARME 101.9 64591 5.27% more
96 DSSL 8 643967 2.56% more
97 DULAMIACOT 130.2 6270 1.4% more
98 DUTCHBANGL 39.3 141322 1.81% more
99 EASTERNINS 45.3 20834 0% more
100 EASTLAND 18.4 42733 1.1% more
101 EASTRNLUB 2601 7882 1.8% more
102 EBL 22.6 415783 0% more
103 EBL1STMF 3.1 38565 0% more
104 EBLNRBMF 2.4 154312 0% more
105 ECABLES 111 643 -0.27% more
106 EGEN 19.2 631348 -0.52% more
107 EHL 73.8 77747 0% more
108 EIL 26.2 176176 0% more
109 EMERALDOIL 13.7 180015 7.03% more
110 ENVOYTEX 47.9 155537 0.84% more
111 EPGL 17.4 515074 3.57% more
112 ESQUIRENIT 20.6 50828 2.49% more
113 ETL 0 2695982 6.32% more
114 EXIM1STMF 2.8 79846 3.7% more
115 FAMILYTEX 1.3 90225 8.33% more
116 FARCHEM 14 149166 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 379485 10% more
120 FBFIF 2.7 28610 3.85% more
121 FEDERALINS 18.9 45113 0.53% more
122 FEKDIL 14.3 968035 -0.69% more
123 FINEFOODS 280.4 41063 -0.11% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.3 95764 2.5% more
126 FUWANGCER 11 477898 -0.9% more
127 FUWANGFOOD 11.1 480472 2.78% more
128 GBBPOWER 6.2 80271 1.64% more
129 GEMINISEA 140.5 31182 1.74% more
130 GENEXIL 24 258004 1.27% more
131 GENNEXT 2.4 651831 9.09% more
132 GHAIL 0 133163 2.7% more
133 GHCL 20 14215 0.5% more
134 GLDNJMF 6.4 503335 0% more
135 GLOBALINS 24.7 30321 2.49% more
136 GOLDENSON 10.2 504064 -0.97% more
137 GP 274 41791 0.59% more
138 GPHISPAT 17.1 186969 0% more
139 GQBALLPEN 0 3072 -1.3% more
140 GRAMEENS2 11.1 111700 0.91% more
141 GREENDELMF 3 33226 3.45% more
142 GREENDELT 47.4 603157 0% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66.6 274824 1.68% more
145 HAMI 103.5 3937 2.88% more
146 HEIDELBCEM 225 379 -0.53% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 16.3 55978 3.82% more
149 HWAWELLTEX 0 17112 2.69% more
150 IBNSINA 300.9 22343 -1.34% more
151 IBP 11.7 612793 3.54% more
152 ICB 39.9 79380 -0.25% more
153 ICB3RDNRB 4 2230 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 18041 0% more
157 ICBIBANK 2.7 115796 8% more
158 ICBSONALI1 4.2 474764 0% more
159 ICICL 22 57423 0.46% more
160 IDLC 36.3 55866 1.4% more
161 IFADAUTOS 21.8 413680 4.31% more
162 IFIC 4.2 2136329 2.44% more
163 IFIC1STMF 2.6 198726 4% more
164 IFILISLMF1 3.4 23933 0% more
165 ILFSL 1 179620 9.89% more
166 INDEXAGRO 65.7 5908 1.08% more
167 INTECH 0 529183 -0.86% more
168 INTRACO 21.3 657387 -2.74% more
169 IPDC 18.9 852309 -1.05% more
170 ISLAMIBANK 36.5 146990 3.4% more
171 ISLAMICFIN 7.1 44069 0% more
172 ISLAMIINS 36.9 7002 0.54% more
173 ISNLTD 83 288720 -4.6% more
174 ITC 38 259823 0.26% more
175 JAMUNABANK 20.9 179221 0% more
176 JAMUNAOIL 189.5 83568 0.96% more
177 JANATAINS 23.2 17148 1.75% more
178 JHRML 43.8 41743 -0.68% more
179 JMISMDL 119.2 6173 3.2% more
180 JUTESPINN 188.6 1 0.05% more
181 KARNAPHULI 27.7 124039 0% more
182 KAY&QUE 0 111700 5.72% more
183 KBPPWBIL 62.8 1255293 -0.32% more
184 KDSALTD 40.3 395818 2.03% more
185 KEYACOSMET 4 136475 0% more
186 KOHINOOR 0 12977 0.23% more
187 KPCL 10.8 1293716 4.85% more
188 KPPL 11.8 120200 9.26% more
189 KTL 10.1 237344 1% more
190 LANKABAFIN 12.5 416426 0% more
191 LHB 48.7 118484 -0.61% more
192 LIBRAINFU 676.9 3708 2.45% more
193 LINDEBD 782 3321 -0.06% more
194 LOVELLO 80.5 889181 3.87% more
195 LRBDL 10.6 103557 1.92% more
196 LRGLOBMF1 2.8 267457 3.7% more
197 MAGURAPLEX 0 201642 3.4% more
198 MAKSONSPIN 5.2 112368 8.33% more
199 MALEKSPIN 27 162499 0.37% more
200 MARICO 0 314 0.01% more
201 MATINSPINN 45.6 22369 0.22% more
202 MBL1STMF 3.5 155220 0% more
203 MEGCONMILK 12.6 24272 4.13% more
204 MEGHNACEM 0 4878 0% more
205 MEGHNAINS 24.4 191036 0% more
206 MEGHNALIFE 48.4 97752 1.04% more
207 MEGHNAPET 20 19468 9.89% more
208 MERCANBANK 7.8 131492 1.3% more
209 MERCINS 24.7 11501 1.23% more
210 METROSPIN 9.3 31407 4.49% more
211 MHSML 13.5 192031 0.75% more
212 MIDASFIN 4.6 51616 6.98% more
213 MIDLANDBNK 17.1 692131 -0.58% more
214 MIRACLEIND 30.4 157776 -1.62% more
215 MIRAKHTER 25.8 312109 -1.15% more
216 MITHUNKNIT 12.7 9560 4.96% more
217 MJLBD 87.7 32344 0.34% more
218 MLDYEING 8 289999 3.9% more
219 MONNOAGML 309.9 13509 3.23% more
220 MONNOCERA 78 924488 5.83% more
221 MONNOFABR 0 2062178 4.02% more
222 MONOSPOOL 0 432658 5.77% more
223 MPETROLEUM 214 27487 -0.23% more
224 MTB 11.4 307990 0% more
225 NAHEEACP 16.7 428579 7.05% more
226 NATLIFEINS 92.3 4083 0.22% more
227 NAVANACNG 21.2 179467 1.92% more
228 NBL 3 160824 7.14% more
229 NCCBANK 11.2 176583 0.9% more
230 NCCBLMF1 3.5 32542 -2.78% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.6 353802 0.74% more
233 NHFIL 23.7 102398 0.85% more
234 NITOLINS 25.7 107 1.18% more
235 NORTHERN 86.7 448 3.21% more
236 NORTHRNINS 28.3 10 5.99% more
237 NPOLYMER 26.8 66307 0.37% more
238 NRBBANK 5.6 113001 0% more
239 NRBCBANK 5.4 64955 0% more
240 NTC 163.5 2298 4.47% more
241 NTLTUBES 61.5 50442 0.99% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 632623 8.7% more
244 OIMEX 14.9 508130 2.05% more
245 OLYMPIC 143.5 58797 0.42% more
246 ONEBANKPLC 6.9 381902 0% more
247 ORIONINFU 354.7 140383 1.14% more
248 ORIONPHARM 30.2 450681 6.34% more
249 PADMALIFE 16.8 13149 3.7% more
250 PADMAOIL 192.1 42526 -0.26% more
251 PARAMOUNT 39.4 41774 0% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.2 137827 0.66% more
254 PEOPLESINS 33.6 72970 0% more
255 PF1STMF 5 2252 0% more
256 PHARMAID 532 5354 1.72% more
257 PHENIXINS 25.3 7901 0.4% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.5 26543 0% more
260 PIONEERINS 44.7 95526 -0.45% more
261 PLFSL 0.83 557214 10.67% more
262 POPULAR1MF 2.6 69406 4% more
263 POPULARLIF 42.7 52521 1.18% more
264 POWERGRID 28.5 80543 2.89% more
265 PRAGATIINS 62.9 305568 0% more
266 PRAGATILIF 156.9 152814 2.48% more
267 PREMIERBAN 4.7 77198 0% more
268 PREMIERCEM 42.5 8311 1.67% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 12566 0% more
271 PRIMEBANK 27.2 32168 1.12% more
272 PRIMEFIN 1.6 67136 6.67% more
273 PRIMEINSUR 29 24174 1.05% more
274 PRIMELIFE 31.7 31907 2.59% more
275 PRIMETEX 12.8 5738 4.07% more
276 PROGRESLIF 43 21069 9.97% more
277 PROVATIINS 26.4 85733 0.76% more
278 PUBALIBANK 28.3 70806 0% more
279 PURABIGEN 19.3 17643 1.05% more
280 QUASEMIND 40.1 279497 1.26% more
281 QUEENSOUTH 10.3 111621 3% more
282 RAHIMAFOOD 107.8 234847 10% more
283 RAHIMTEXT 178.8 40969 4.62% more
284 RAKCERAMIC 22 23812 1.85% more
285 RANFOUNDRY 158 4536 0.32% more
286 RDFOOD 18.4 368500 1.66% more
287 RECKITTBEN 3376 487 0.5% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.6 133251 1.39% more
290 RELIANCINS 62.5 15829 -1.26% more
291 RENATA 393.2 3405 0.82% more
292 RENWICKJA 489 51 0.99% more
293 REPUBLIC 25.5 37916 0.79% more
294 RINGSHINE 2.6 21487 8.33% more
295 ROBI 27.9 617521 0% more
296 RSRMSTEEL 5.7 36656 3.64% more
297 RUNNERAUTO 42.6 2026850 9.79% more
298 RUPALIBANK 17.3 50876 0.58% more
299 RUPALIINS 20.5 36386 3.02% more
300 RUPALILIFE 78.1 411339 2.09% more
301 SAIFPOWER 4.7 88206 4.44% more
302 SAIHAMTEX 0 233581 0% more
303 SALAMCRST 15.1 494717 1.34% more
304 SALVOCHEM 29.5 467567 1.72% more
305 SAMATALETH 88 50992 3.41% more
306 SAMORITA 72.2 42348 4.79% more
307 SANDHANINS 19.1 128998 1.06% more
308 SAPORTL 45.1 869136 -0.44% more
309 SBACBANK 5.7 86316 0% more
310 SEAPEARL 34.4 598525 1.18% more
311 SEMLFBSLGF 4.6 29745 4.55% more
312 SEMLIBBLSF 5.9 5074 1.72% more
313 SHAHJABANK 16.9 90449 1.2% more
314 SHARPIND 12.3 42935 2.5% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 18.6 33058 0.54% more
318 SILCOPHL 13.1 271334 0.77% more
319 SILVAPHL 9.3 301604 3.33% more
320 SIMTEX 31.2 651942 -2.19% more
321 SINGERBD 89.8 2441 1.24% more
322 SINOBANGLA 43.5 485772 3.57% more
323 SIPLC 49 104791 0.41% more
324 SKTRIMS 7.2 23435 1.41% more
325 SONALIANSH 203.5 248567 5.06% more
326 SONALILIFE 63.1 10381 -0.16% more
327 SONALIPAPR 217 137161 4.18% more
328 SONARBAINS 24 21115 -1.23% more
329 SONARGAON 25.6 403749 9.87% more
330 SOUTHEASTB 8.7 123771 1.16% more
331 SPCERAMICS 15.5 827251 5.44% more
332 SPCL 51.3 1697199 5.12% more
333 SQUARETEXT 48.6 64210 -0.61% more
334 SQURPHARMA 202.4 305581 -0.49% more
335 SSSTEEL 4.2 477236 5% more
336 STANCERAM 62 1678 3.16% more
337 STANDARINS 34.5 17880 0% more
338 STANDBANKL 5 119452 0% more
339 STYLECRAFT 0 14826 1.56% more
340 SUMITPOWER 13.2 612900 3.12% more
341 SUNLIFEINS 47.8 141678 0.63% more
342 TAKAFULINS 33 122 0.3% more
343 TALLUSPIN 5.2 974 0% more
344 TAMIJTEX 126.8 30389 0.79% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TILIL 42.6 730240 6.23% more
348 TITASGAS 16.5 112930 3.13% more
349 TOSRIFA 0 276302 1.88% more
350 TRUSTB1MF 2.5 113362 0% more
351 TRUSTBANK 17.1 94218 1.79% more
352 TUNGHAI 1.5 27389 7.14% more
353 UCB 10 614973 1.01% more
354 UNILEVERCL 2287 47 0.27% more
355 UNIONCAP 3.3 32781 6.45% more
356 UNIONINS 30.5 21247 0.66% more
357 UNIQUEHRL 38.8 158507 -0.26% more
358 UNITEDFIN 11.7 132478 0.86% more
359 UNITEDINS 39.3 7865 2.61% more
360 UPGDCL 123.3 36031 1.82% more
361 USMANIAGL 0 1208 3.68% more
362 UTTARABANK 21.1 355085 0% more
363 UTTARAFIN 10.4 18694 0% more
364 VAMLBDMF1 7 5701 1.45% more
365 VAMLRBBF 5 16480 0% more
366 VFSTDL 0 578581 0% more
367 WALTONHIL 375.2 6600 0.03% more
368 WATACHEM 118.9 24542 2.77% more
369 WMSHIPYARD 7.8 55163 2.63% more
370 YPL 14.8 38739 2.07% more
371 ZAHEENSPIN 4 197312 8.11% more
372 ZAHINTEX 5.1 33315 0% more
373 ZEALBANGLA 81 1652 -3.23% more