Updated: 11:59:31 AM 07 Oct (Just Now)
DSEX: 5420.93 | -2.71 ![]() |
-0.05% ![]() |
Trade: 105406 | Volume: 142951458 | Value: 3718.074 (mn) |
![]() |
![]() |
![]() |
DSEX: 5420.93 | -2.71 ![]() |
-0.05% ![]() |
Trade: 105406 | Volume: 142951458 | Value: 3718.074 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 38274 | 0% | more | |
2 | 1STPRIMFMF | 21.7 | 214323 | -0.91% | more | |
3 | AAMRANET | 22.2 | 179014 | -2.63% | more | |
4 | AAMRATECH | 13.8 | 7051 | 0% | more | |
5 | ABB1STMF | 3.1 | 218976 | 0% | more | |
6 | ABBANK | 5.8 | 1180589 | -4.92% | more | |
7 | ACFL | 18.7 | 20552 | 0.54% | more | |
8 | ACI | 182.1 | 12270 | -1.46% | more | |
9 | ACIFORMULA | 144.7 | 16434 | 2.33% | more | |
10 | ACMELAB | 78.3 | 9529 | 0.26% | more | |
11 | ACMEPL | 16.8 | 360521 | -0.59% | more | |
12 | ACTIVEFINE | 8.3 | 26285 | -1.19% | more | |
13 | ADNTEL | 73.9 | 39394 | 0.14% | more | |
14 | ADVENT | 15.6 | 112163 | -1.27% | more | |
15 | AFCAGRO | 7.7 | 27799 | -1.28% | more | |
16 | AFTABAUTO | 36.8 | 95079 | -0.81% | more | |
17 | AGNISYSL | 25.9 | 144273 | -0.38% | more | |
18 | AGRANINS | 28.3 | 56417 | 2.17% | more | |
19 | AIBL1STIMF | 4.3 | 50639 | 2.38% | more | |
20 | AIL | 55 | 279524 | 0.36% | more | |
21 | AL-HAJTEX | 148.8 | 65091 | 0.47% | more | |
22 | ALARABANK | 16.8 | 6430 | 0% | more | |
23 | ALIF | 5.4 | 177331 | 0% | more | |
24 | ALLTEX | 13.6 | 49704 | -0.73% | more | |
25 | AMANFEED | 25.5 | 58860 | 0% | more | |
26 | AMBEEPHA | 815.2 | 162 | 0.18% | more | |
27 | AMCL(PRAN) | 229.8 | 1099 | 0.22% | more | |
28 | ANLIMAYARN | 21.9 | 501 | 0.92% | more | |
29 | ANWARGALV | 71.8 | 56041 | 0.84% | more | |
30 | AOL | 15.4 | 48654 | -0.65% | more | |
31 | APEXFOODS | 251 | 64805 | 4.76% | more | |
32 | APEXFOOT | 259.4 | 417865 | 4.89% | more | |
33 | APEXSPINN | 168 | 140340 | 3.83% | more | |
34 | APEXTANRY | 75.5 | 2462 | 0% | more | |
35 | APOLOISPAT | 2.7 | 219473 | 0% | more | |
36 | ARAMIT | 217.7 | 1382 | -0.14% | more | |
37 | ARAMITCEM | 11.9 | 5315 | -0.83% | more | |
38 | ARGONDENIM | 19.5 | 432630 | -1.52% | more | |
39 | ASIAINS | 29.2 | 79322 | 2.82% | more | |
40 | ASIAPACINS | 36.3 | 73292 | 3.12% | more | |
41 | ASIATICLAB | 58.5 | 168773 | 1.39% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 49.8 | 1063 | -0.6% | more | |
44 | BANGAS | 119.7 | 58819 | 1.87% | more | |
45 | BANKASIA | 17.7 | 149075 | 0% | more | |
46 | BARKAPOWER | 8.5 | 130810 | 0% | more | |
47 | BATASHOE | 876 | 1725 | 0.39% | more | |
48 | BATBC | 274.5 | 39031 | -0.15% | more | |
49 | BAYLEASING | 4.1 | 154802 | 0% | more | |
50 | BBS | 11.1 | 57049 | 0% | more | |
51 | BBSCABLES | 17.9 | 81122 | 0% | more | |
52 | BDAUTOCA | 126.8 | 15882 | 0.71% | more | |
53 | BDCOM | 27.1 | 198376 | -1.81% | more | |
54 | BDFINANCE | 13.3 | 94868 | 0.76% | more | |
55 | BDLAMPS | 164.2 | 50949 | 1.36% | more | |
56 | BDTHAI | 12.3 | 151209 | 0% | more | |
57 | BDTHAIFOOD | 14.4 | 137264 | -0.69% | more | |
58 | BDWELDING | 9.5 | 27350 | -1.04% | more | |
59 | BEACHHATCH | 53.8 | 194529 | -0.19% | more | |
60 | BEACONPHAR | 121 | 77239 | -0.66% | more | |
61 | BENGALWTL | 19.5 | 52466 | -1.02% | more | |
62 | BERGERPBL | 1430 | 266 | 0.01% | more | |
63 | BESTHLDNG | 16.4 | 210818 | -1.2% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 35.1 | 47718 | 3.24% | more | |
66 | BIFC | 3.5 | 40387 | -5.41% | more | |
67 | BNICL | 46.8 | 172422 | 2.86% | more | |
68 | BPML | 34.2 | 45404 | -0.29% | more | |
69 | BPPL | 13.4 | 335684 | 0% | more | |
70 | BRACBANK | 70 | 181256 | -1.27% | more | |
71 | BSC | 116.8 | 376198 | -0.76% | more | |
72 | BSCPLC | 134 | 93197 | -0.67% | more | |
73 | BSRMLTD | 87.5 | 6643 | 0.46% | more | |
74 | BSRMSTEEL | 65.3 | 107455 | 0.77% | more | |
75 | BXPHARMA | 120.5 | 195258 | 0.42% | more | |
76 | CAPITECGBF | 7.3 | 296805 | -1.35% | more | |
77 | CAPMBDBLMF | 10.3 | 187332 | 0% | more | |
78 | CAPMIBBLMF | 8.7 | 20649 | 3.57% | more | |
79 | CENTRALINS | 43.5 | 103014 | 3.08% | more | |
80 | CENTRALPHL | 9.9 | 109829 | 0% | more | |
81 | CITYBANK | 25.4 | 786752 | -1.55% | more | |
82 | CITYGENINS | 69.7 | 259379 | 1.46% | more | |
83 | CLICL | 66 | 1070126 | 5.6% | more | |
84 | CNATEX | 3 | 90576 | 3.45% | more | |
85 | CONFIDCEM | 58.2 | 36901 | -0.51% | more | |
86 | CONTININS | 28.5 | 307922 | 3.64% | more | |
87 | COPPERTECH | 20.7 | 31301 | -1.43% | more | |
88 | CROWNCEMNT | 55.8 | 4011 | -1.06% | more | |
89 | CRYSTALINS | 61.3 | 762205 | 5.69% | more | |
90 | CVOPRL | 206.7 | 1073999 | 8.11% | more | |
91 | DACCADYE | 20.2 | 111751 | 0.5% | more | |
92 | DAFODILCOM | 55.2 | 52119 | -0.9% | more | |
93 | DBH | 38.1 | 31211 | 0.53% | more | |
94 | DBH1STMF | 6 | 43301 | 1.69% | more | |
95 | DELTALIFE | 84.8 | 232399 | 1.19% | more | |
96 | DELTASPINN | 5.2 | 39888 | -1.89% | more | |
97 | DESCO | 22.5 | 17889 | -1.32% | more | |
98 | DESHBANDHU | 19.6 | 248185 | -1.01% | more | |
99 | DGIC | 23.1 | 114157 | 3.13% | more | |
100 | DHAKABANK | 11.3 | 556001 | -0.88% | more | |
101 | DHAKAINS | 39.3 | 42082 | 2.61% | more | |
102 | DOMINAGE | 19.8 | 2706467 | 0% | more | |
103 | DOREENPWR | 28.8 | 153415 | 0% | more | |
104 | DSHGARME | 123.9 | 18640 | 0% | more | |
105 | DSSL | 10.3 | 210573 | -0.96% | more | |
106 | DULAMIACOT | 140.4 | 18149 | 0.5% | more | |
107 | DUTCHBANGL | 40 | 96181 | -0.5% | more | |
108 | EASTERNINS | 53.9 | 52141 | 3.45% | more | |
109 | EASTLAND | 22.2 | 157227 | 2.3% | more | |
110 | EASTRNLUB | 2604.9 | 6234 | 1.83% | more | |
111 | EBL | 24.1 | 426727 | -0.41% | more | |
112 | EBL1STMF | 4.1 | 23105 | -2.38% | more | |
113 | EBLNRBMF | 3 | 667654 | 3.45% | more | |
114 | ECABLES | 130.2 | 762 | 1.01% | more | |
115 | EGEN | 26.1 | 926648 | -1.14% | more | |
116 | EHL | 83.6 | 56648 | -0.59% | more | |
117 | EIL | 33.6 | 600207 | 3.07% | more | |
118 | EMERALDOIL | 16.3 | 15828 | 0% | more | |
119 | ENVOYTEX | 56.6 | 293565 | 0.71% | more | |
120 | EPGL | 18.9 | 114968 | -1.05% | more | |
121 | ESQUIRENIT | 25.5 | 61988 | -1.16% | more | |
122 | ETL | 9.9 | 346476 | 0% | more | |
123 | EXIM1STMF | 3.7 | 182038 | -5.13% | more | |
124 | EXIMBANK | 4.9 | 14503254 | 2.08% | more | |
125 | FAMILYTEX | 1.9 | 51840 | 5.56% | more | |
126 | FARCHEM | 21.5 | 65991 | -2.27% | more | |
127 | FAREASTFIN | 1.5 | 574298 | -6.25% | more | |
128 | FAREASTLIF | 27.7 | 11645 | 1.09% | more | |
129 | FASFIN | 1.7 | 172177 | 6.25% | more | |
130 | FBFIF | 3.1 | 10020 | 0% | more | |
131 | FEDERALINS | 23.4 | 214643 | 3.54% | more | |
132 | FEKDIL | 20.2 | 1046832 | 0.5% | more | |
133 | FINEFOODS | 314.4 | 31212 | 0% | more | |
134 | FIRSTFIN | 2.7 | 600 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 19035602 | 10% | more | |
136 | FORTUNE | 15.5 | 108717 | -0.64% | more | |
137 | FUWANGCER | 12.9 | 411074 | -1.53% | more | |
138 | FUWANGFOOD | 13.7 | 506262 | -2.14% | more | |
139 | GBBPOWER | 6.8 | 10472 | 0% | more | |
140 | GEMINISEA | 175.5 | 26028 | 0.4% | more | |
141 | GENEXIL | 31.1 | 1174529 | -0.32% | more | |
142 | GENNEXT | 2.9 | 44229 | 3.57% | more | |
143 | GHAIL | 12.3 | 75787 | 0% | more | |
144 | GHCL | 22.6 | 9659 | 0.89% | more | |
145 | GIB | 2.2 | 10014544 | 10% | more | |
146 | GLDNJMF | 6.9 | 208455 | 0% | more | |
147 | GLOBALINS | 29 | 314224 | 2.84% | more | |
148 | GOLDENSON | 11.9 | 241535 | -0.83% | more | |
149 | GP | 297 | 46369 | -0.37% | more | |
150 | GPHISPAT | 19.7 | 172418 | -0.51% | more | |
151 | GQBALLPEN | 544.9 | 21577 | -1.77% | more | |
152 | GRAMEENS2 | 12.6 | 64482 | 1.61% | more | |
153 | GREENDELMF | 3.5 | 10 | 0% | more | |
154 | GREENDELT | 55 | 117042 | 3.38% | more | |
155 | GSPFINANCE | 3.2 | 268216 | 3.23% | more | |
156 | HAKKANIPUL | 73.8 | 133341 | -1.34% | more | |
157 | HAMI | 114.4 | 14027 | -1.29% | more | |
158 | HEIDELBCEM | 242 | 1126 | -0.82% | more | |
159 | HFL | 6.8 | 17600 | 1.49% | more | |
160 | HRTEX | 23 | 13092 | 0% | more | |
161 | HWAWELLTEX | 47.7 | 15329 | 1.06% | more | |
162 | IBNSINA | 306.8 | 11976 | 2.03% | more | |
163 | IBP | 13 | 181007 | 0% | more | |
164 | ICB | 50.6 | 16706 | -0.59% | more | |
165 | ICB3RDNRB | 4.4 | 5015 | 0% | more | |
166 | ICBAGRANI1 | 6.8 | 19004 | 0% | more | |
167 | ICBAMCL2ND | 5.9 | 1136 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4620 | 0% | more | |
169 | ICBIBANK | 2.5 | 69600 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 22931 | -1.96% | more | |
171 | ICICL | 23.8 | 221679 | 2.15% | more | |
172 | IDLC | 41 | 238264 | 0% | more | |
173 | IFADAUTOS | 23.5 | 41118 | 0% | more | |
174 | IFIC | 5.8 | 4088725 | -1.69% | more | |
175 | IFIC1STMF | 3.2 | 112752 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 51 | 0% | more | |
177 | ILFSL | 1.7 | 101235 | 0% | more | |
178 | INDEXAGRO | 78.2 | 7993 | 0.26% | more | |
179 | INTECH | 32.5 | 387351 | -0.91% | more | |
180 | INTRACO | 26.1 | 362839 | -1.14% | more | |
181 | IPDC | 21.3 | 671335 | -0.47% | more | |
182 | ISLAMIBANK | 41.2 | 62596 | 0.49% | more | |
183 | ISLAMICFIN | 7 | 9850 | 0% | more | |
184 | ISLAMIINS | 41 | 45982 | 1.23% | more | |
185 | ISNLTD | 102.7 | 163284 | -0.96% | more | |
186 | ITC | 43.5 | 173205 | 0% | more | |
187 | JAMUNABANK | 21.3 | 438973 | -0.47% | more | |
188 | JAMUNAOIL | 187.4 | 18135 | 0.21% | more | |
189 | JANATAINS | 27.5 | 196434 | 4.56% | more | |
190 | JHRML | 54.1 | 31674 | -0.92% | more | |
191 | JMISMDL | 141 | 5948 | -0.42% | more | |
192 | KARNAPHULI | 32.2 | 354394 | 2.22% | more | |
193 | KAY&QUE | 452.2 | 160620 | 0.29% | more | |
194 | KBPPWBIL | 150.8 | 746676 | 4.29% | more | |
195 | KDSALTD | 46.2 | 124303 | 0% | more | |
196 | KEYACOSMET | 4.8 | 51653 | 0% | more | |
197 | KOHINOOR | 550 | 6512 | -0.38% | more | |
198 | KPCL | 11.4 | 162940 | -0.87% | more | |
199 | KPPL | 14.1 | 80272 | 2.92% | more | |
200 | KTL | 12.8 | 251967 | 0% | more | |
201 | LANKABAFIN | 16.6 | 213835 | -0.6% | more | |
202 | LEGACYFOOT | 66 | 206027 | -0.75% | more | |
203 | LHB | 54.2 | 117572 | -0.37% | more | |
204 | LIBRAINFU | 786.9 | 1730 | 0.54% | more | |
205 | LINDEBD | 885.1 | 1989 | -0.53% | more | |
206 | LOVELLO | 102.8 | 626789 | 0.1% | more | |
207 | LRBDL | 14.3 | 69932 | -1.38% | more | |
208 | LRGLOBMF1 | 3.4 | 16786 | 0% | more | |
209 | MAGURAPLEX | 105.5 | 144772 | -0.28% | more | |
210 | MAKSONSPIN | 6.5 | 50719 | 1.56% | more | |
211 | MALEKSPIN | 30.7 | 669030 | -1.6% | more | |
212 | MARICO | 2800 | 40 | 0.72% | more | |
213 | MATINSPINN | 56.1 | 111135 | -0.71% | more | |
214 | MBL1STMF | 4.2 | 3500 | 0% | more | |
215 | MEGCONMILK | 17 | 10846 | 0% | more | |
216 | MEGHNACEM | 49.3 | 1504 | 0.2% | more | |
217 | MEGHNAINS | 28.2 | 1428903 | 9.3% | more | |
218 | MEGHNALIFE | 66.7 | 527149 | 2.62% | more | |
219 | MEGHNAPET | 25.2 | 18855 | 0.8% | more | |
220 | MERCANBANK | 9.1 | 131059 | 0% | more | |
221 | MERCINS | 26.5 | 8489 | 1.15% | more | |
222 | METROSPIN | 10.6 | 28911 | -0.93% | more | |
223 | MHSML | 16 | 386134 | -3.03% | more | |
224 | MIDASFIN | 6.3 | 15177 | 0% | more | |
225 | MIDLANDBNK | 19.9 | 496090 | -1% | more | |
226 | MIRACLEIND | 38.7 | 1210421 | 3.2% | more | |
227 | MIRAKHTER | 31.5 | 94579 | 0% | more | |
228 | MITHUNKNIT | 15.2 | 10000 | 1.33% | more | |
229 | MJLBD | 96.9 | 66229 | -0.31% | more | |
230 | MLDYEING | 9.3 | 172851 | 0% | more | |
231 | MONNOAGML | 381 | 11287 | -0.44% | more | |
232 | MONNOCERA | 83.5 | 74029 | -1.18% | more | |
233 | MONNOFABR | 18.2 | 711580 | -1.09% | more | |
234 | MONOSPOOL | 109 | 88645 | -1% | more | |
235 | MPETROLEUM | 210.7 | 6630 | -0.52% | more | |
236 | MTB | 12.7 | 53272 | 0% | more | |
237 | NAHEEACP | 23 | 333432 | -2.95% | more | |
238 | NATLIFEINS | 118.8 | 175029 | 3.39% | more | |
239 | NAVANACNG | 23.8 | 154523 | -0.42% | more | |
240 | NAVANAPHAR | 57.2 | 65407 | -0.17% | more | |
241 | NBL | 3.8 | 936272 | -2.56% | more | |
242 | NCCBANK | 12.1 | 244070 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 400 | -2.08% | more | |
244 | NEWLINE | 4.8 | 60519 | -2.04% | more | |
245 | NFML | 12.2 | 317102 | 3.39% | more | |
246 | NHFIL | 24.4 | 238160 | -0.81% | more | |
247 | NITOLINS | 28.3 | 48390 | 2.91% | more | |
248 | NORTHERN | 99 | 1473 | -3.41% | more | |
249 | NORTHRNINS | 34.6 | 219898 | 9.84% | more | |
250 | NPOLYMER | 31.5 | 143015 | -0.63% | more | |
251 | NRBBANK | 8.3 | 174602 | 1.22% | more | |
252 | NRBCBANK | 6.3 | 228007 | -1.56% | more | |
253 | NTC | 173 | 426 | -0.75% | more | |
254 | NTLTUBES | 77 | 31812 | -0.65% | more | |
255 | NURANI | 2.3 | 19672 | 0% | more | |
256 | OAL | 6.7 | 26426 | -1.47% | more | |
257 | OIMEX | 23.5 | 301899 | -0.42% | more | |
258 | OLYMPIC | 154 | 75129 | 0.59% | more | |
259 | ONEBANKPLC | 7.4 | 379935 | -1.33% | more | |
260 | ORIONINFU | 517.1 | 117988 | 1.27% | more | |
261 | ORIONPHARM | 35.7 | 115253 | 0% | more | |
262 | PADMALIFE | 21.1 | 45227 | 2.43% | more | |
263 | PADMAOIL | 197.3 | 4614 | 0.15% | more | |
264 | PARAMOUNT | 47.2 | 73475 | 3.74% | more | |
265 | PDL | 6.2 | 33624 | 0% | more | |
266 | PENINSULA | 12.6 | 18678 | 0% | more | |
267 | PEOPLESINS | 36.5 | 240421 | 2.82% | more | |
268 | PF1STMF | 4.9 | 6400 | 2.08% | more | |
269 | PHARMAID | 606.8 | 11092 | 2.99% | more | |
270 | PHENIXINS | 28.7 | 36746 | 1.41% | more | |
271 | PHOENIXFIN | 3.2 | 3205 | 0% | more | |
272 | PHPMF1 | 3 | 113743 | 0% | more | |
273 | PIONEERINS | 47.7 | 155518 | 3.25% | more | |
274 | PLFSL | 1.3 | 269608 | -7.14% | more | |
275 | POPULAR1MF | 3 | 79000 | 0% | more | |
276 | POPULARLIF | 53.5 | 328592 | 1.13% | more | |
277 | POWERGRID | 32.6 | 37060 | 0.31% | more | |
278 | PRAGATIINS | 80.5 | 1555259 | 3.6% | more | |
279 | PRAGATILIF | 276.4 | 368839 | 4.9% | more | |
280 | PREMIERBAN | 6.3 | 102151 | 0% | more | |
281 | PREMIERCEM | 47 | 22720 | -1.88% | more | |
282 | PREMIERLEA | 1.7 | 233058 | 0% | more | |
283 | PRIME1ICBA | 4.6 | 146100 | -4.17% | more | |
284 | PRIMEBANK | 28.2 | 188377 | -0.7% | more | |
285 | PRIMEFIN | 2.5 | 99327 | 0% | more | |
286 | PRIMEINSUR | 34.6 | 64326 | 2.06% | more | |
287 | PRIMELIFE | 46.3 | 106665 | 1.98% | more | |
288 | PRIMETEX | 13.7 | 3604 | 0.74% | more | |
289 | PROGRESLIF | 56.6 | 7617 | 1.98% | more | |
290 | PROVATIINS | 35.6 | 243458 | 4.71% | more | |
291 | PTL | 58.5 | 144639 | -0.85% | more | |
292 | PUBALIBANK | 28.9 | 55885 | -0.69% | more | |
293 | PURABIGEN | 22.6 | 189330 | 3.67% | more | |
294 | QUASEMIND | 41.8 | 93635 | -0.48% | more | |
295 | QUEENSOUTH | 13 | 460482 | -2.99% | more | |
296 | RAHIMAFOOD | 150 | 553783 | 4.68% | more | |
297 | RAHIMTEXT | 178 | 15571 | 1.31% | more | |
298 | RAKCERAMIC | 24.4 | 20472 | -0.81% | more | |
299 | RANFOUNDRY | 177.8 | 2705 | 0.17% | more | |
300 | RDFOOD | 24.2 | 47026 | 0% | more | |
301 | RECKITTBEN | 3400 | 181 | -0.03% | more | |
302 | REGENTTEX | 3 | 1580 | 0% | more | |
303 | RELIANCE1 | 17.6 | 638983 | 1.15% | more | |
304 | RELIANCINS | 72 | 165465 | 6.19% | more | |
305 | RENATA | 476 | 13591 | -0.48% | more | |
306 | RENWICKJA | 630 | 18 | -1.41% | more | |
307 | REPUBLIC | 33.8 | 75858 | 3.36% | more | |
308 | RINGSHINE | 2.9 | 64815 | 3.57% | more | |
309 | ROBI | 30.6 | 1935424 | -0.65% | more | |
310 | RSRMSTEEL | 8.5 | 1100 | 0% | more | |
311 | RUNNERAUTO | 30 | 38337 | -1.32% | more | |
312 | RUPALIBANK | 21.5 | 175612 | -0.46% | more | |
313 | RUPALIINS | 25.4 | 176436 | 3.25% | more | |
314 | RUPALILIFE | 130.5 | 1161441 | 4.15% | more | |
315 | SAFKOSPINN | 13.6 | 9166 | 0% | more | |
316 | SAIFPOWER | 6.2 | 119819 | 0% | more | |
317 | SAIHAMCOT | 17.1 | 550726 | -0.58% | more | |
318 | SAIHAMTEX | 15.7 | 372286 | 0% | more | |
319 | SALAMCRST | 19.4 | 402120 | 0.52% | more | |
320 | SALVOCHEM | 32.5 | 412543 | 0.31% | more | |
321 | SAMATALETH | 103.9 | 31492 | 0.87% | more | |
322 | SAMORITA | 77.8 | 142187 | 0.65% | more | |
323 | SANDHANINS | 24 | 385737 | 1.27% | more | |
324 | SAPORTL | 44.5 | 2297652 | 3.49% | more | |
325 | SBACBANK | 7.6 | 72082 | 0% | more | |
326 | SEAPEARL | 45.2 | 401996 | -0.66% | more | |
327 | SEMLFBSLGF | 5.2 | 3900 | 0% | more | |
328 | SEMLIBBLSF | 6.6 | 2032 | 0% | more | |
329 | SEMLLECMF | 7.3 | 438306 | -1.35% | more | |
330 | SHAHJABANK | 18.4 | 4455 | 0% | more | |
331 | SHARPIND | 17.1 | 19185 | 0.59% | more | |
332 | SHASHADNIM | 19.9 | 77319 | -0.5% | more | |
333 | SHEPHERD | 16.6 | 486545 | -2.35% | more | |
334 | SHURWID | 5 | 13005 | 0% | more | |
335 | SHYAMPSUG | 201.9 | 13289 | 0.5% | more | |
336 | SIBL | 5.7 | 9471956 | 9.62% | more | |
337 | SICL | 24.3 | 355598 | 2.53% | more | |
338 | SILCOPHL | 16.1 | 114872 | -1.83% | more | |
339 | SILVAPHL | 11.6 | 37113 | 0% | more | |
340 | SIMTEX | 22.4 | 809200 | -0.44% | more | |
341 | SINGERBD | 107.6 | 49248 | -0.09% | more | |
342 | SINOBANGLA | 53.4 | 333077 | 3.09% | more | |
343 | SIPLC | 58.4 | 1670596 | 8.96% | more | |
344 | SKTRIMS | 9.1 | 4208 | 0% | more | |
345 | SONALIANSH | 237.1 | 101785 | -0.25% | more | |
346 | SONALILIFE | 77.1 | 47988 | 1.72% | more | |
347 | SONALIPAPR | 309.1 | 342574 | 0.55% | more | |
348 | SONARBAINS | 30.2 | 86532 | 3.07% | more | |
349 | SONARGAON | 32.1 | 84175 | -1.23% | more | |
350 | SOUTHEASTB | 9.3 | 937525 | -2.11% | more | |
351 | SPCERAMICS | 19.3 | 229010 | -0.52% | more | |
352 | SPCL | 45.3 | 115851 | -0.88% | more | |
353 | SQUARETEXT | 54.9 | 12148 | -1.08% | more | |
354 | SQURPHARMA | 212.5 | 303870 | -0.61% | more | |
355 | SSSTEEL | 5.2 | 190928 | 0% | more | |
356 | STANCERAM | 75 | 36 | 0.94% | more | |
357 | STANDARINS | 42.2 | 319244 | 3.69% | more | |
358 | STANDBANKL | 5.7 | 549232 | -1.72% | more | |
359 | STYLECRAFT | 71.5 | 25074 | -0.28% | more | |
360 | SUMITPOWER | 14.9 | 32400 | 0% | more | |
361 | SUNLIFEINS | 57.4 | 88219 | 1.95% | more | |
362 | TAKAFULINS | 36.6 | 24580 | 4.87% | more | |
363 | TALLUSPIN | 6.1 | 3002 | 0% | more | |
364 | TAMIJTEX | 139 | 8477 | -0.5% | more | |
365 | TECHNODRUG | 35.9 | 497063 | -0.83% | more | |
366 | TILIL | 59.5 | 727257 | 3.48% | more | |
367 | TITASGAS | 19.6 | 59680 | -1.01% | more | |
368 | TOSRIFA | 20.2 | 222222 | -2.42% | more | |
369 | TRUSTBANK | 17.8 | 399446 | -0.56% | more | |
370 | TUNGHAI | 2.1 | 39700 | 5% | more | |
371 | UCB | 10.4 | 1083738 | 0% | more | |
372 | UNILEVERCL | 2410 | 12 | 0.5% | more | |
373 | UNIONBANK | 2.2 | 10194608 | 0% | more | |
374 | UNIONCAP | 4.1 | 15716 | 0% | more | |
375 | UNIONINS | 34.4 | 197031 | 2.38% | more | |
376 | UNIQUEHRL | 40.9 | 71677 | 1.24% | more | |
377 | UNITEDFIN | 13.2 | 110656 | 0% | more | |
378 | UNITEDINS | 44.4 | 33289 | 3.74% | more | |
379 | UPGDCL | 147.5 | 27417 | 0.41% | more | |
380 | USMANIAGL | 35.1 | 5560 | 3.24% | more | |
381 | UTTARABANK | 21.4 | 111692 | 0% | more | |
382 | UTTARAFIN | 12.9 | 430 | -0.77% | more | |
383 | VAMLBDMF1 | 7 | 11071 | 1.45% | more | |
384 | VFSTDL | 8.1 | 13599 | 1.25% | more | |
385 | WALTONHIL | 416 | 30494 | -0.76% | more | |
386 | WATACHEM | 148 | 8327 | 2.21% | more | |
387 | WMSHIPYARD | 8.9 | 112250 | -1.11% | more | |
388 | YPL | 17.5 | 32732 | 0% | more | |
389 | ZAHEENSPIN | 5.2 | 78646 | 0% | more | |
390 | ZAHINTEX | 5.6 | 5222 | 1.82% | more | |
391 | ZEALBANGLA | 103.5 | 1017 | 0.68% | more |