Updated: 01:16:10 PM 08 Oct (Just Now)
DSEX: 5361.3 -15.71 - -0.29% -
Trade: 131460 Volume: 126202683 Value: 4158.911 (mn)
+ Up: 147 + Down: 179 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 493346 3.33% more
2 1STPRIMFMF 21.5 226694 0% more
3 AAMRANET 21.6 153993 -1.37% more
4 AAMRATECH 13.6 3218 1.49% more
5 ABB1STMF 3.1 363011 0% more
6 ABBANK 5.7 1409164 -1.72% more
7 ACFL 18.3 61197 -0.54% more
8 ACI 179 11142 -1.59% more
9 ACIFORMULA 138 16865 -1.85% more
10 ACMELAB 77.6 21164 0% more
11 ACMEPL 16.3 590744 0% more
12 ACTIVEFINE 8.1 62083 -1.22% more
13 ADNTEL 71.7 73987 -0.69% more
14 ADVENT 15.5 72575 0.65% more
15 AFCAGRO 7.6 22512 -1.3% more
16 AFTABAUTO 36.2 113792 0.84% more
17 AGNISYSL 25.2 1028119 -1.56% more
18 AGRANINS 28.5 463835 2.89% more
19 AIBL1STIMF 4.3 183018 2.38% more
20 AIL 54.3 294382 0.18% more
21 AL-HAJTEX 146.9 58141 0.2% more
22 ALARABANK 17 7439 0.59% more
23 ALIF 5.4 79580 1.89% more
24 ALLTEX 13.6 69329 -0.73% more
25 AMANFEED 24.9 47573 0.4% more
26 AMBEEPHA 810 888 0.97% more
27 AMCL(PRAN) 228.1 1267 -0.48% more
28 ANLIMAYARN 21.2 15528 -1.85% more
29 ANWARGALV 69 73673 -1.29% more
30 AOL 15.2 30388 -0.65% more
31 APEXFOODS 243.6 10291 0.08% more
32 APEXFOOT 251.4 138834 -2.18% more
33 APEXSPINN 164.6 93166 -0.3% more
34 APEXTANRY 73 12009 -2.67% more
35 APOLOISPAT 2.6 152413 -3.7% more
36 ARAMIT 211 7679 -0.99% more
37 ARAMITCEM 11.5 10350 -2.54% more
38 ARGONDENIM 19.6 648503 2.08% more
39 ASIAINS 29 469160 0.69% more
40 ASIAPACINS 37.5 191904 2.74% more
41 ASIATICLAB 56.9 198556 -1.22% more
42 ATLASBANG 57.2 2119 -6.23% more
43 AZIZPIPES 50.7 3798 1.6% more
44 BANGAS 116.2 54384 -0.85% more
45 BANKASIA 17.6 109465 0% more
46 BARKAPOWER 8.1 354019 -1.22% more
47 BATASHOE 874.1 223 0% more
48 BATBC 268.7 86413 -0.44% more
49 BAYLEASING 4 29688 0% more
50 BBS 10.9 108070 0% more
51 BBSCABLES 17.2 253343 -0.58% more
52 BDAUTOCA 124.1 21626 -0.16% more
53 BDCOM 26.1 331347 -2.61% more
54 BDFINANCE 14.6 1965628 9.77% more
55 BDLAMPS 162 7009 0.81% more
56 BDTHAI 11.9 422865 -0.83% more
57 BDTHAIFOOD 14.1 116815 -0.7% more
58 BDWELDING 9.2 25481 -3.16% more
59 BEACHHATCH 52.6 313619 -0.57% more
60 BEACONPHAR 118.5 85803 -1% more
61 BENGALWTL 19 108562 -1.04% more
62 BERGERPBL 1414.9 4776 -0.94% more
63 BESTHLDNG 16.2 517988 0% more
64 BGIC 35.1 233546 0.86% more
65 BIFC 3.5 5045 2.94% more
66 BNICL 47.2 427772 2.39% more
67 BPML 34 54660 -0.58% more
68 BPPL 13.3 91385 0% more
69 BRACBANK 69.9 213838 0.29% more
70 BSC 113.9 538010 -0.44% more
71 BSCPLC 132 100912 -0.68% more
72 BSRMLTD 88 10486 -0.56% more
73 BSRMSTEEL 65 145291 -1.07% more
74 BXPHARMA 118.6 225463 -0.25% more
75 CAPITECGBF 7.4 651598 2.78% more
76 CAPMBDBLMF 10.5 698124 3.96% more
77 CAPMIBBLMF 8.7 38702 2.35% more
78 CENTRALINS 43.3 613491 0.23% more
79 CENTRALPHL 9.8 251614 1.03% more
80 CITYBANK 25.2 696910 0% more
81 CITYGENINS 70.1 205584 1.15% more
82 CLICL 62.2 376667 -1.11% more
83 CNATEX 2.9 255639 3.57% more
84 CONFIDCEM 57.4 38266 1.06% more
85 CONTININS 28.6 616799 0.35% more
86 COPPERTECH 20.5 27799 0.49% more
87 CROWNCEMNT 54.8 27229 -1.97% more
88 CRYSTALINS 60.5 749965 0.5% more
89 CVOPRL 201 661915 -0.4% more
90 DACCADYE 20 131658 -0.5% more
91 DAFODILCOM 53.2 60010 -1.3% more
92 DBH 37.7 87886 -0.26% more
93 DBH1STMF 6.1 135005 0% more
94 DELTALIFE 82.7 124836 -0.96% more
95 DELTASPINN 5.2 34545 0% more
96 DESCO 21.9 27045 -1.35% more
97 DESHBANDHU 20 528394 -2.44% more
98 DGIC 23.4 484013 1.74% more
99 DHAKABANK 11.3 255800 0% more
100 DHAKAINS 41.9 385477 5.28% more
101 DOMINAGE 19.6 2816261 1.03% more
102 DOREENPWR 28.2 51985 0.36% more
103 DSHGARME 121.8 18985 0.66% more
104 DSSL 10.1 402259 0% more
105 DULAMIACOT 135.2 35282 -1.24% more
106 DUTCHBANGL 40.1 100481 0% more
107 EASTERNINS 55.6 448963 6.51% more
108 EASTLAND 22.3 349942 1.83% more
109 EASTRNLUB 2527.2 5124 -1.03% more
110 EBL 24.1 155419 -0.41% more
111 EBL1STMF 4.2 14062 5% more
112 EBLNRBMF 3 105520 -3.23% more
113 ECABLES 126.6 1256 0.32% more
114 EGEN 25 1120147 -1.57% more
115 EHL 81.4 121555 -0.85% more
116 EIL 34 1820572 0.89% more
117 EMERALDOIL 15.6 73013 -1.89% more
118 ENVOYTEX 55.6 241801 0% more
119 EPGL 17.9 170025 -2.19% more
120 ESQUIRENIT 25.6 77020 0.39% more
121 ETL 9.8 826279 2.08% more
122 EXIM1STMF 3.8 2400 -2.56% more
123 EXIMBANK 4.4 4133438 -6.38% more
124 FAMILYTEX 1.8 235071 0% more
125 FARCHEM 20.7 18315 -1.43% more
126 FAREASTFIN 1.4 795010 -6.67% more
127 FAREASTLIF 27.1 6219 -0.37% more
128 FASFIN 1.5 100368 0% more
129 FBFIF 3.1 289642 0% more
130 FEDERALINS 23.1 585059 0.43% more
131 FEKDIL 20.2 2376362 2.02% more
132 FINEFOODS 309 88759 -0.26% more
133 FIRSTFIN 2.6 8880 0% more
134 FIRSTSBANK 3 6893593 -9.09% more
135 FORTUNE 15.3 143215 -1.29% more
136 FUWANGCER 12.8 318955 0% more
137 FUWANGFOOD 13.7 237827 0.74% more
138 GBBPOWER 6.7 6970 0% more
139 GEMINISEA 168.2 23494 -1.87% more
140 GENEXIL 29.6 1253028 -2.95% more
141 GENNEXT 2.9 152210 3.57% more
142 GHAIL 11.9 176604 -0.83% more
143 GHCL 21.7 44169 -1.36% more
144 GIB 2 3549514 -9.09% more
145 GLDNJMF 6.8 251124 0% more
146 GLOBALINS 29.3 512662 1.74% more
147 GOLDENSON 11.7 305606 0% more
148 GP 295 34200 0.1% more
149 GPHISPAT 19.2 485635 -1.03% more
150 GQBALLPEN 524.8 32185 -2.69% more
151 GRAMEENS2 12.4 46665 0% more
152 GREENDELMF 3.5 65930 2.94% more
153 GREENDELT 59.2 628435 8.62% more
154 GSPFINANCE 3 58120 0% more
155 HAKKANIPUL 70.3 137852 -0.71% more
156 HAMI 114.6 20339 0.61% more
157 HEIDELBCEM 244 2324 0.95% more
158 HFL 6.7 35952 0% more
159 HRTEX 21.8 33483 -3.11% more
160 HWAWELLTEX 47.2 29712 0.21% more
161 IBNSINA 302.2 16052 -0.59% more
162 IBP 12.8 319576 -0.78% more
163 ICB 49.2 184621 -1.6% more
164 ICB3RDNRB 4.3 117384 -2.27% more
165 ICBAGRANI1 6.7 43142 -1.47% more
166 ICBAMCL2ND 5.9 2300 1.72% more
167 ICBEPMF1S1 4.5 16776 0% more
168 ICBIBANK 2.3 126390 -8% more
169 ICBSONALI1 5 296636 0% more
170 ICICL 24 532007 -0.41% more
171 IDLC 40.6 99732 0% more
172 IFADAUTOS 22.9 181246 -2.14% more
173 IFIC 5.6 2294052 -1.75% more
174 IFIC1STMF 3.2 118877 3.23% more
175 IFILISLMF1 4.2 29397 2.44% more
176 ILFSL 1.6 103482 0% more
177 INDEXAGRO 77.4 20108 0.39% more
178 INTECH 31.2 490960 0.65% more
179 INTRACO 25.5 441888 -0.39% more
180 IPDC 21.5 1080006 0.47% more
181 ISLAMIBANK 41 54512 0.49% more
182 ISLAMICFIN 7 38484 0% more
183 ISLAMIINS 42.4 122176 2.66% more
184 ISNLTD 99.5 386544 2.16% more
185 ITC 42.7 321065 -0.23% more
186 JAMUNABANK 21 611608 -0.94% more
187 JAMUNAOIL 186.5 31672 -0.53% more
188 JANATAINS 27.3 340573 -1.8% more
189 JHRML 53.3 45926 0.19% more
190 JMISMDL 139 11137 -0.29% more
191 JUTESPINN 216.2 701 -0.87% more
192 KARNAPHULI 32.5 925736 1.25% more
193 KAY&QUE 415.2 307113 -6.17% more
194 KBPPWBIL 146.7 243007 -0.95% more
195 KDSALTD 45.3 167712 0.67% more
196 KEYACOSMET 4.6 189323 -2.13% more
197 KOHINOOR 552 2935 0.22% more
198 KPCL 11.3 89651 0.89% more
199 KPPL 14 99042 0% more
200 KTL 12.2 680001 -2.4% more
201 LANKABAFIN 16.9 1504493 2.42% more
202 LEGACYFOOT 62.8 107913 -2.64% more
203 LHB 53.3 161971 -0.19% more
204 LIBRAINFU 765 3359 -2.24% more
205 LINDEBD 869.9 8388 -1.15% more
206 LOVELLO 100 499870 0.1% more
207 LRBDL 13.9 102273 -1.42% more
208 LRGLOBMF1 3.4 13547 3.03% more
209 MAGURAPLEX 103.4 116358 0% more
210 MAKSONSPIN 6.5 85137 1.56% more
211 MALEKSPIN 30.5 557684 0.99% more
212 MARICO 2795.5 196 0.3% more
213 MATINSPINN 54.9 123145 -0.36% more
214 MBL1STMF 4.2 72757 0% more
215 MEGCONMILK 16.6 9151 -0.6% more
216 MEGHNACEM 48.8 513 0.21% more
217 MEGHNAINS 28.7 1452694 1.41% more
218 MEGHNALIFE 64 235060 -1.39% more
219 MEGHNAPET 24.9 2230 0% more
220 MERCANBANK 9 706644 0% more
221 MERCINS 26.9 70596 1.13% more
222 METROSPIN 10.5 26506 -0.94% more
223 MHSML 16.2 174572 1.89% more
224 MIDASFIN 6.3 4365 1.61% more
225 MIDLANDBNK 19.8 743534 1.02% more
226 MIRACLEIND 36.5 294702 -2.93% more
227 MIRAKHTER 32.3 1045047 1.57% more
228 MITHUNKNIT 14.6 10776 -1.35% more
229 MJLBD 96 223713 -0.72% more
230 MLDYEING 9.4 328713 3.3% more
231 MONNOAGML 371 9748 -0.48% more
232 MONNOCERA 82.7 43668 -0.48% more
233 MONNOFABR 18.4 1428349 3.95% more
234 MONOSPOOL 106.9 63581 -0.56% more
235 MPETROLEUM 209.9 11850 -0.24% more
236 MTB 12.5 215572 -0.79% more
237 NAHEEACP 22.8 82533 0% more
238 NATLIFEINS 112 65807 -2.86% more
239 NAVANACNG 22.9 106419 -1.29% more
240 NAVANAPHAR 56.1 74985 -0.36% more
241 NBL 3.6 459734 -5.26% more
242 NCCBANK 12 915745 0% more
243 NCCBLMF1 4.7 114837 4.44% more
244 NEWLINE 4.8 18581 0% more
245 NFML 11.7 278109 -4.1% more
246 NHFIL 24.5 518617 1.66% more
247 NITOLINS 29 763218 5.07% more
248 NORTHERN 96.4 6 -3.6% more
249 NORTHRNINS 34.8 140625 0.58% more
250 NPOLYMER 31.3 40375 0.64% more
251 NRBBANK 8.2 212276 0% more
252 NRBCBANK 6.2 118336 0% more
253 NTC 169.1 4545 -2.2% more
254 NTLTUBES 75.9 24135 -0.39% more
255 NURANI 2.4 27334 9.09% more
256 OAL 6.7 114417 1.52% more
257 OIMEX 23 321156 0.44% more
258 OLYMPIC 151 142845 -0.66% more
259 ONEBANKPLC 7.5 350312 1.35% more
260 ORIONINFU 498.3 216125 -2.22% more
261 ORIONPHARM 35.4 202959 -1.39% more
262 PADMALIFE 20.9 43580 2.45% more
263 PADMAOIL 196 20548 0.26% more
264 PARAMOUNT 47 231026 0.43% more
265 PDL 6.1 13804 0% more
266 PENINSULA 12.5 24307 0.81% more
267 PEOPLESINS 37.3 639227 1.91% more
268 PF1STMF 4.9 62874 2.08% more
269 PHARMAID 593.4 9130 -0.5% more
270 PHENIXINS 28.6 144274 0.7% more
271 PHOENIXFIN 3.2 16943 3.23% more
272 PHPMF1 3 52111 0% more
273 PIONEERINS 52 2794649 9.94% more
274 PLFSL 1.2 1037708 -7.69% more
275 POPULAR1MF 3 66221 0% more
276 POPULARLIF 52.3 215450 -0.76% more
277 POWERGRID 32 97569 -1.84% more
278 PRAGATIINS 78.9 1273021 -2.23% more
279 PRAGATILIF 251.5 512774 -3.93% more
280 PREMIERBAN 6.2 164155 0% more
281 PREMIERCEM 48 37480 0% more
282 PREMIERLEA 1.6 41595 0% more
283 PRIME1ICBA 4.6 9926 -2.13% more
284 PRIMEBANK 27.8 281889 -1.42% more
285 PRIMEFIN 2.4 19802 0% more
286 PRIMEINSUR 35.3 135135 0.57% more
287 PRIMELIFE 44.3 65471 0% more
288 PRIMETEX 13.1 12945 -0.76% more
289 PROGRESLIF 55.2 3546 -2.82% more
290 PROVATIINS 34.9 639452 0.87% more
291 PTL 58 181107 -0.68% more
292 PUBALIBANK 28.6 172986 -1.38% more
293 PURABIGEN 22.2 206919 0.91% more
294 QUASEMIND 41 121620 0.99% more
295 QUEENSOUTH 13.2 105792 1.54% more
296 RAHIMAFOOD 144.2 310421 -0.48% more
297 RAHIMTEXT 172.6 21419 -0.4% more
298 RAKCERAMIC 23.6 64136 -1.26% more
299 RANFOUNDRY 169.1 8046 -2.82% more
300 RDFOOD 23.3 102864 -1.27% more
301 RECKITTBEN 3368 173 -0.32% more
302 REGENTTEX 3 15224 0% more
303 RELIANCE1 17.4 1123645 -1.69% more
304 RELIANCINS 73.8 652079 3.22% more
305 RENATA 474.7 9056 -0.11% more
306 RENWICKJA 624.8 1 -0.13% more
307 REPUBLIC 34.4 275470 1.18% more
308 RINGSHINE 2.9 78662 3.57% more
309 ROBI 30.1 1761066 -0.99% more
310 RSRMSTEEL 8.4 4678 0% more
311 RUNNERAUTO 29.7 33668 -0.67% more
312 RUPALIBANK 21.2 129202 -0.47% more
313 RUPALIINS 25.3 446581 1.61% more
314 RUPALILIFE 122.5 965985 -3.01% more
315 SAFKOSPINN 13.5 18602 2.27% more
316 SAIFPOWER 6.1 80786 1.67% more
317 SAIHAMCOT 17.3 363976 3.59% more
318 SAIHAMTEX 15.7 93579 0% more
319 SALAMCRST 18.9 316390 0.53% more
320 SALVOCHEM 32.4 445718 1.25% more
321 SAMATALETH 98.1 56556 -3.06% more
322 SAMORITA 75.5 33093 -1.95% more
323 SANDHANINS 23.7 470306 -1.25% more
324 SAPORTL 44.6 2847375 1.13% more
325 SBACBANK 7.4 37798 0% more
326 SEAPEARL 43.7 520273 0% more
327 SEMLFBSLGF 5.1 39730 0% more
328 SEMLIBBLSF 6.4 15070 0% more
329 SEMLLECMF 7.3 834292 0% more
330 SHAHJABANK 17.8 311854 -3.26% more
331 SHARPIND 16.8 44889 1.2% more
332 SHASHADNIM 20 157336 1.01% more
333 SHEPHERD 16.3 294334 0% more
334 SHURWID 4.9 40526 0% more
335 SHYAMPSUG 200 14141 0% more
336 SIBL 5.3 1149626 -7.02% more
337 SICL 24.4 690513 1.67% more
338 SILCOPHL 16.1 263911 0.63% more
339 SILVAPHL 11.1 89016 -1.77% more
340 SIMTEX 23.7 4574532 6.76% more
341 SINGERBD 107.3 12814 0.85% more
342 SINOBANGLA 52.2 293772 -0.38% more
343 SIPLC 59 896850 0.17% more
344 SKTRIMS 9 11516 0% more
345 SONALIANSH 227.3 87574 -2.15% more
346 SONALILIFE 73.2 53356 -2.27% more
347 SONALIPAPR 288 384170 -2.47% more
348 SONARBAINS 30.1 278214 0.33% more
349 SONARGAON 31.2 160340 -1.27% more
350 SOUTHEASTB 9.1 1273582 -1.09% more
351 SPCERAMICS 18.5 556295 -0.54% more
352 SPCL 43.6 221998 -2.02% more
353 SQUARETEXT 53.8 47473 -1.47% more
354 SQURPHARMA 213 286345 0.52% more
355 SSSTEEL 5.2 202459 1.96% more
356 STANCERAM 71.7 2825 0.84% more
357 STANDARINS 42.6 371180 0.47% more
358 STANDBANKL 5.6 568299 0% more
359 STYLECRAFT 70 44634 -0.57% more
360 SUMITPOWER 14.7 96150 0% more
361 SUNLIFEINS 54.3 134947 -2.51% more
362 TAKAFULINS 37.2 43031 3.91% more
363 TALLUSPIN 5.9 28345 -1.67% more
364 TAMIJTEX 137.8 15168 -0.07% more
365 TB20Y0545 120 1000 7.98% more
366 TB5Y1128 102.82 16000 -0.82% more
367 TB5Y1228 101.17 34000 -0.81% more
368 TECHNODRUG 35.2 489742 -0.28% more
369 TILIL 57.2 588427 -1.72% more
370 TITASGAS 19.8 30026 0.51% more
371 TOSRIFA 20.4 314879 2.51% more
372 TRUSTB1MF 3.1 39596 0% more
373 TRUSTBANK 17.7 430118 0% more
374 TUNGHAI 2 12874 0% more
375 UCB 10.3 1039955 0.98% more
376 UNILEVERCL 2400 1 -0.11% more
377 UNIONBANK 2.1 1714761 -4.55% more
378 UNIONCAP 4 8874 0% more
379 UNIONINS 34.8 295091 0.87% more
380 UNIQUEHRL 40.3 55609 0.5% more
381 UNITEDFIN 13.2 311749 0.76% more
382 UNITEDINS 44.5 275032 2.06% more
383 UPGDCL 145.7 38749 0.76% more
384 USMANIAGL 36 7184 8.43% more
385 UTTARABANK 21.3 238953 0% more
386 UTTARAFIN 11.8 32242 -3.28% more
387 VAMLBDMF1 7.1 62230 1.43% more
388 VAMLRBBF 5.7 76011 3.64% more
389 VFSTDL 7.9 76107 -1.25% more
390 WALTONHIL 414.7 11781 -0.26% more
391 WATACHEM 140.4 13177 -3.24% more
392 WMSHIPYARD 8.7 92131 -1.14% more
393 YPL 17.6 39288 1.73% more
394 ZAHEENSPIN 5.1 73392 2% more
395 ZAHINTEX 5.8 21658 3.57% more
396 ZEALBANGLA 100.1 4503 -0.79% more