Updated: 01:20:11 PM 09 Oct (Just Now)
DSEX: 5309.96 | -27.9 ![]() |
-0.52% ![]() |
Trade: 108845 | Volume: 113609988 | Value: 3251.373 (mn) |
![]() |
![]() |
![]() |
DSEX: 5309.96 | -27.9 ![]() |
-0.52% ![]() |
Trade: 108845 | Volume: 113609988 | Value: 3251.373 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 509598 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 882423 | 2.76% | more | |
3 | AAMRANET | 21.2 | 93167 | -1.4% | more | |
4 | AAMRATECH | 13.2 | 19962 | -2.22% | more | |
5 | ABB1STMF | 3.2 | 271050 | 3.23% | more | |
6 | ABBANK | 5.6 | 670417 | 0% | more | |
7 | ACFL | 18 | 51921 | -2.17% | more | |
8 | ACI | 178.8 | 13745 | 0.22% | more | |
9 | ACIFORMULA | 135.9 | 14799 | -1.52% | more | |
10 | ACMELAB | 77.3 | 42484 | -0.39% | more | |
11 | ACMEPL | 16.4 | 1749802 | 2.5% | more | |
12 | ACTIVEFINE | 8.1 | 95371 | 0% | more | |
13 | ADNTEL | 69.7 | 84796 | -0.85% | more | |
14 | ADVENT | 15.4 | 50535 | -1.28% | more | |
15 | AFCAGRO | 7.6 | 14470 | -1.3% | more | |
16 | AFTABAUTO | 36.3 | 119720 | 0.28% | more | |
17 | AGNISYSL | 25.2 | 152536 | 0% | more | |
18 | AGRANINS | 28 | 198375 | -1.41% | more | |
19 | AIBL1STIMF | 4.3 | 784834 | 2.38% | more | |
20 | AIL | 53.8 | 186288 | -0.74% | more | |
21 | AL-HAJTEX | 145.6 | 52240 | -1.02% | more | |
22 | ALARABANK | 16.8 | 9209 | 0% | more | |
23 | ALIF | 5.3 | 146868 | 0% | more | |
24 | ALLTEX | 13.4 | 81906 | -2.19% | more | |
25 | AMANFEED | 24.6 | 88560 | -0.81% | more | |
26 | AMBEEPHA | 812.1 | 497 | 0.3% | more | |
27 | AMCL(PRAN) | 225.6 | 4450 | 0.62% | more | |
28 | ANLIMAYARN | 21.4 | 9066 | 0.47% | more | |
29 | ANWARGALV | 66.3 | 65911 | -2.64% | more | |
30 | AOL | 15.3 | 21675 | 0% | more | |
31 | APEXFOODS | 235 | 66009 | -4.04% | more | |
32 | APEXFOOT | 254.2 | 314627 | 1.84% | more | |
33 | APEXSPINN | 153 | 276352 | -5.85% | more | |
34 | APEXTANRY | 72.2 | 2233 | -1.1% | more | |
35 | APOLOISPAT | 2.6 | 41242 | 0% | more | |
36 | ARAMIT | 216.3 | 1326 | 2.85% | more | |
37 | ARAMITCEM | 11.8 | 7723 | 1.72% | more | |
38 | ARGONDENIM | 19.1 | 721900 | -1.55% | more | |
39 | ASIAINS | 28.4 | 41136 | -1.73% | more | |
40 | ASIAPACINS | 36 | 22570 | -2.96% | more | |
41 | ASIATICLAB | 58 | 331486 | 2.29% | more | |
42 | ATLASBANG | 58.3 | 107 | 1.22% | more | |
43 | AZIZPIPES | 50.9 | 4633 | 1.19% | more | |
44 | BANGAS | 114.3 | 22235 | -0.35% | more | |
45 | BANKASIA | 17.7 | 181373 | 0.57% | more | |
46 | BARKAPOWER | 8.1 | 135756 | 0% | more | |
47 | BATASHOE | 874 | 1383 | -0.08% | more | |
48 | BATBC | 266 | 53454 | -1.04% | more | |
49 | BAYLEASING | 3.9 | 161173 | -2.5% | more | |
50 | BBS | 10.7 | 101165 | 0% | more | |
51 | BBSCABLES | 16.8 | 175111 | -1.18% | more | |
52 | BDAUTOCA | 119.9 | 16855 | -1.8% | more | |
53 | BDCOM | 26 | 158193 | -0.38% | more | |
54 | BDFINANCE | 14.3 | 438039 | -2.05% | more | |
55 | BDLAMPS | 157.9 | 15250 | -2.05% | more | |
56 | BDTHAI | 11.8 | 126641 | 0% | more | |
57 | BDTHAIFOOD | 14.1 | 123290 | 0% | more | |
58 | BDWELDING | 9.2 | 28055 | 0% | more | |
59 | BEACHHATCH | 51 | 412502 | -2.3% | more | |
60 | BEACONPHAR | 115 | 69975 | -1.37% | more | |
61 | BENGALWTL | 18.8 | 61580 | -1.05% | more | |
62 | BERGERPBL | 1424 | 11798 | 0.69% | more | |
63 | BESTHLDNG | 15.9 | 432511 | -1.24% | more | |
64 | BGIC | 34.2 | 37286 | -1.72% | more | |
65 | BIFC | 3.2 | 145398 | -8.57% | more | |
66 | BNICL | 45.4 | 190440 | -2.58% | more | |
67 | BPML | 33.4 | 23315 | -1.18% | more | |
68 | BPPL | 13.2 | 175665 | -0.75% | more | |
69 | BRACBANK | 69.8 | 124727 | 0.29% | more | |
70 | BSC | 112.8 | 258014 | -0.27% | more | |
71 | BSCPLC | 133.2 | 78976 | 1.91% | more | |
72 | BSRMLTD | 88.2 | 7162 | 0.57% | more | |
73 | BSRMSTEEL | 66.3 | 73147 | 1.38% | more | |
74 | BXPHARMA | 114.7 | 269136 | -2.22% | more | |
75 | CAPITECGBF | 7.8 | 3986014 | 5.41% | more | |
76 | CAPMBDBLMF | 10.6 | 871842 | 0.95% | more | |
77 | CAPMIBBLMF | 8.7 | 69270 | 2.35% | more | |
78 | CENTRALINS | 41.7 | 82930 | -2.57% | more | |
79 | CENTRALPHL | 9.7 | 142250 | -1.02% | more | |
80 | CITYBANK | 25 | 921953 | -0.4% | more | |
81 | CITYGENINS | 69.8 | 224243 | -0.29% | more | |
82 | CLICL | 58.4 | 242798 | -3.15% | more | |
83 | CNATEX | 2.9 | 185006 | 0% | more | |
84 | CONFIDCEM | 56.3 | 34391 | -1.05% | more | |
85 | CONTININS | 27.4 | 146768 | -2.84% | more | |
86 | COPPERTECH | 19.9 | 48674 | -1.49% | more | |
87 | CROWNCEMNT | 53.5 | 9136 | -2.19% | more | |
88 | CRYSTALINS | 57.5 | 285160 | -2.87% | more | |
89 | CVOPRL | 214.6 | 647364 | 1.61% | more | |
90 | DACCADYE | 19.8 | 48532 | -0.5% | more | |
91 | DAFODILCOM | 53.7 | 18191 | 0.19% | more | |
92 | DBH | 37.4 | 15696 | 0% | more | |
93 | DBH1STMF | 6.4 | 459958 | 3.23% | more | |
94 | DELTALIFE | 80 | 78383 | -1.96% | more | |
95 | DELTASPINN | 5.1 | 70731 | 0% | more | |
96 | DESCO | 21.8 | 37015 | -0.46% | more | |
97 | DESHBANDHU | 19.8 | 261060 | 0% | more | |
98 | DGIC | 22.8 | 79321 | -2.15% | more | |
99 | DHAKABANK | 11.3 | 260823 | 0% | more | |
100 | DHAKAINS | 39.5 | 104401 | -4.82% | more | |
101 | DOMINAGE | 20.8 | 8750576 | 7.77% | more | |
102 | DOREENPWR | 28 | 115036 | -0.36% | more | |
103 | DSHGARME | 117.6 | 44043 | -1.01% | more | |
104 | DSSL | 10 | 424108 | -0.99% | more | |
105 | DULAMIACOT | 134 | 18978 | -0.89% | more | |
106 | DUTCHBANGL | 39.9 | 67540 | -0.25% | more | |
107 | EASTERNINS | 53.1 | 34936 | -2.57% | more | |
108 | EASTLAND | 21.5 | 62615 | -2.71% | more | |
109 | EASTRNLUB | 2503 | 3380 | -0.65% | more | |
110 | EBL | 24.1 | 745275 | 0% | more | |
111 | EBL1STMF | 4.2 | 119091 | 2.44% | more | |
112 | EBLNRBMF | 3 | 1364040 | 0% | more | |
113 | ECABLES | 126 | 6375 | 0% | more | |
114 | EGEN | 24.4 | 526866 | -1.21% | more | |
115 | EHL | 80 | 89027 | -1.11% | more | |
116 | EIL | 32.8 | 424165 | -2.67% | more | |
117 | EMERALDOIL | 15.6 | 18007 | 1.3% | more | |
118 | ENVOYTEX | 57.1 | 682372 | 2.15% | more | |
119 | EPGL | 18 | 115686 | 0.56% | more | |
120 | ESQUIRENIT | 25.2 | 74695 | -1.18% | more | |
121 | ETL | 9.7 | 284627 | 0% | more | |
122 | EXIM1STMF | 3.8 | 232685 | 2.7% | more | |
123 | EXIMBANK | 3.9 | 4662091 | -9.3% | more | |
124 | FAMILYTEX | 1.8 | 1193547 | 5.88% | more | |
125 | FARCHEM | 20.1 | 51543 | -1.95% | more | |
126 | FAREASTFIN | 1.3 | 410426 | -7.14% | more | |
127 | FAREASTLIF | 26.9 | 4327 | 0.75% | more | |
128 | FASFIN | 1.5 | 134574 | -6.25% | more | |
129 | FBFIF | 3.2 | 594500 | 3.23% | more | |
130 | FEDERALINS | 22.7 | 28268 | -1.73% | more | |
131 | FEKDIL | 20.4 | 2022343 | -0.49% | more | |
132 | FINEFOODS | 307 | 73356 | 0.66% | more | |
133 | FIRSTFIN | 2.5 | 106715 | 0% | more | |
134 | FIRSTSBANK | 2.8 | 8224757 | -9.68% | more | |
135 | FORTUNE | 15.4 | 30363 | 0% | more | |
136 | FUWANGCER | 12.8 | 224950 | 0% | more | |
137 | FUWANGFOOD | 13.7 | 120296 | 0.74% | more | |
138 | GBBPOWER | 6.6 | 132877 | 0% | more | |
139 | GEMINISEA | 166.2 | 25556 | -1.89% | more | |
140 | GENEXIL | 29.6 | 545090 | 0.68% | more | |
141 | GENNEXT | 2.8 | 70590 | 0% | more | |
142 | GHAIL | 11.9 | 101735 | -0.83% | more | |
143 | GHCL | 21.7 | 49936 | -0.46% | more | |
144 | GIB | 1.9 | 1270151 | -9.52% | more | |
145 | GLDNJMF | 7 | 1123397 | 2.94% | more | |
146 | GLOBALINS | 28 | 110810 | -3.45% | more | |
147 | GOLDENSON | 11.6 | 267879 | 0% | more | |
148 | GP | 295.4 | 22286 | 0.41% | more | |
149 | GPHISPAT | 19 | 197130 | -0.52% | more | |
150 | GQBALLPEN | 540 | 6663 | 0.95% | more | |
151 | GRAMEENS2 | 12.5 | 114550 | 0.81% | more | |
152 | GREENDELMF | 3.5 | 134575 | 0% | more | |
153 | GREENDELT | 57.6 | 179154 | -2.04% | more | |
154 | GSPFINANCE | 0 | 147302 | -6.67% | more | |
155 | HAKKANIPUL | 69.7 | 68628 | -0.71% | more | |
156 | HAMI | 114.8 | 11917 | 1.06% | more | |
157 | HEIDELBCEM | 239.9 | 1922 | -0.42% | more | |
158 | HFL | 6.6 | 9552 | -1.49% | more | |
159 | HRTEX | 21.6 | 55947 | 0.47% | more | |
160 | HWAWELLTEX | 47 | 17539 | -1.47% | more | |
161 | IBNSINA | 299.5 | 11557 | -0.5% | more | |
162 | IBP | 12.6 | 309862 | -0.79% | more | |
163 | ICB | 48.6 | 34442 | 0.41% | more | |
164 | ICB3RDNRB | 4.3 | 353359 | 0% | more | |
165 | ICBAGRANI1 | 6.9 | 27303 | 2.99% | more | |
166 | ICBAMCL2ND | 5.8 | 51335 | 3.57% | more | |
167 | ICBEPMF1S1 | 4.6 | 76314 | 2.22% | more | |
168 | ICBIBANK | 2.3 | 134508 | 0% | more | |
169 | ICBSONALI1 | 5.2 | 1291327 | 4% | more | |
170 | ICICL | 23.1 | 189360 | -3.35% | more | |
171 | IDLC | 39.8 | 52467 | -1% | more | |
172 | IFADAUTOS | 22.5 | 66015 | -0.88% | more | |
173 | IFIC | 5.5 | 1530857 | -1.79% | more | |
174 | IFIC1STMF | 3.3 | 138121 | 3.12% | more | |
175 | IFILISLMF1 | 4.2 | 37675 | 0% | more | |
176 | ILFSL | 1.5 | 162658 | -6.25% | more | |
177 | INDEXAGRO | 75.4 | 9841 | 0.13% | more | |
178 | INTECH | 30.1 | 390191 | -2.59% | more | |
179 | INTRACO | 26.6 | 1268802 | 0% | more | |
180 | IPDC | 21.3 | 517943 | -0.47% | more | |
181 | ISLAMIBANK | 40.6 | 82203 | -0.73% | more | |
182 | ISLAMICFIN | 6.7 | 132096 | -4.29% | more | |
183 | ISLAMIINS | 41.7 | 25535 | -1.88% | more | |
184 | ISNLTD | 99.8 | 253610 | 0.71% | more | |
185 | ITC | 41.8 | 358148 | -1.18% | more | |
186 | JAMUNABANK | 21.1 | 459377 | 0% | more | |
187 | JAMUNAOIL | 186.5 | 9230 | 0% | more | |
188 | JANATAINS | 26 | 690069 | -4.76% | more | |
189 | JHRML | 52.8 | 23954 | -0.75% | more | |
190 | JMISMDL | 136.6 | 5735 | -0.36% | more | |
191 | JUTESPINN | 217.4 | 2142 | 1.07% | more | |
192 | KARNAPHULI | 31.2 | 281485 | -2.5% | more | |
193 | KAY&QUE | 424.2 | 167766 | 2.46% | more | |
194 | KBPPWBIL | 145.2 | 323674 | -0.68% | more | |
195 | KDSALTD | 45.1 | 80200 | 0% | more | |
196 | KEYACOSMET | 4.6 | 81023 | -2.13% | more | |
197 | KOHINOOR | 551.2 | 1725 | -0.14% | more | |
198 | KPCL | 11.2 | 176751 | 0.9% | more | |
199 | KPPL | 13.7 | 47967 | -2.14% | more | |
200 | KTL | 12.1 | 291505 | 0% | more | |
201 | LANKABAFIN | 16.8 | 586126 | 0% | more | |
202 | LEGACYFOOT | 61.4 | 91592 | 0.16% | more | |
203 | LHB | 52.7 | 280193 | -0.57% | more | |
204 | LIBRAINFU | 760.1 | 6054 | -0.51% | more | |
205 | LINDEBD | 866.5 | 1999 | 0.14% | more | |
206 | LOVELLO | 97.7 | 445632 | -1.21% | more | |
207 | LRBDL | 14 | 106204 | 0.72% | more | |
208 | LRGLOBMF1 | 3.4 | 20577 | 0% | more | |
209 | MAGURAPLEX | 102.4 | 152137 | -1.16% | more | |
210 | MAKSONSPIN | 6.4 | 134498 | 0% | more | |
211 | MALEKSPIN | 29.7 | 537141 | -1.66% | more | |
212 | MARICO | 2762 | 5375 | -1.62% | more | |
213 | MATINSPINN | 55.5 | 73003 | 0.54% | more | |
214 | MBL1STMF | 4.3 | 194895 | 2.38% | more | |
215 | MEGCONMILK | 16.7 | 3753 | 0.6% | more | |
216 | MEGHNACEM | 48.9 | 7472 | 0.2% | more | |
217 | MEGHNAINS | 27.5 | 683166 | -1.79% | more | |
218 | MEGHNALIFE | 61.7 | 176634 | -2.37% | more | |
219 | MEGHNAPET | 24.3 | 6616 | -2.8% | more | |
220 | MERCANBANK | 8.9 | 218558 | 0% | more | |
221 | MERCINS | 25.5 | 1929 | -3.41% | more | |
222 | METROSPIN | 9.9 | 95020 | -1.98% | more | |
223 | MHSML | 16 | 167715 | -1.23% | more | |
224 | MIDASFIN | 6.2 | 3005 | -1.59% | more | |
225 | MIDLANDBNK | 20.4 | 2140835 | 3.03% | more | |
226 | MIRACLEIND | 37.4 | 642060 | 3.89% | more | |
227 | MIRAKHTER | 32 | 167213 | -0.31% | more | |
228 | MITHUNKNIT | 14.9 | 6185 | 0.68% | more | |
229 | MJLBD | 95.9 | 54481 | 0% | more | |
230 | MLDYEING | 9.3 | 212220 | -1.06% | more | |
231 | MONNOAGML | 362 | 7716 | -1.44% | more | |
232 | MONNOCERA | 82.2 | 35058 | -0.36% | more | |
233 | MONNOFABR | 18.7 | 1078535 | 2.75% | more | |
234 | MONOSPOOL | 104.8 | 108650 | -1.41% | more | |
235 | MPETROLEUM | 209 | 11796 | -0.19% | more | |
236 | MTB | 12.5 | 95502 | 0.81% | more | |
237 | NAHEEACP | 22.5 | 98516 | -1.32% | more | |
238 | NATLIFEINS | 108.5 | 72349 | -2.25% | more | |
239 | NAVANACNG | 22.7 | 106940 | -0.87% | more | |
240 | NAVANAPHAR | 55 | 125105 | -1.79% | more | |
241 | NBL | 3.4 | 308714 | -2.86% | more | |
242 | NCCBANK | 12 | 359704 | 0% | more | |
243 | NCCBLMF1 | 4.7 | 69193 | 2.17% | more | |
244 | NEWLINE | 4.8 | 56967 | 2.13% | more | |
245 | NFML | 11.9 | 269023 | 0% | more | |
246 | NHFIL | 24.3 | 72266 | -0.82% | more | |
247 | NITOLINS | 28.4 | 60278 | -2.74% | more | |
248 | NORTHERN | 98.7 | 814 | 0.2% | more | |
249 | NORTHRNINS | 32.5 | 76418 | -4.41% | more | |
250 | NPOLYMER | 30.8 | 22312 | -1.28% | more | |
251 | NRBBANK | 8 | 1339834 | -1.23% | more | |
252 | NRBCBANK | 6.1 | 739828 | -1.61% | more | |
253 | NTC | 169 | 1737 | -0.35% | more | |
254 | NTLTUBES | 75 | 55865 | -1.19% | more | |
255 | NURANI | 2.4 | 49909 | 0% | more | |
256 | OAL | 6.7 | 63067 | 1.52% | more | |
257 | OIMEX | 22.8 | 188291 | -0.44% | more | |
258 | OLYMPIC | 149.5 | 24503 | -0.4% | more | |
259 | ONEBANKPLC | 7.4 | 516792 | 0% | more | |
260 | ORIONINFU | 472.2 | 154769 | -1.38% | more | |
261 | ORIONPHARM | 34.8 | 145436 | -1.14% | more | |
262 | PADMALIFE | 20.4 | 18109 | -1.45% | more | |
263 | PADMAOIL | 195 | 14051 | -0.26% | more | |
264 | PARAMOUNT | 46.1 | 48455 | -1.91% | more | |
265 | PDL | 6 | 114018 | -1.64% | more | |
266 | PENINSULA | 12.6 | 48786 | 0.8% | more | |
267 | PEOPLESINS | 36.6 | 213356 | -0.81% | more | |
268 | PF1STMF | 4.9 | 489803 | 2.08% | more | |
269 | PHARMAID | 580.5 | 5661 | -2.26% | more | |
270 | PHENIXINS | 28 | 31741 | -2.44% | more | |
271 | PHOENIXFIN | 3 | 119934 | -3.23% | more | |
272 | PHPMF1 | 3.1 | 257876 | 6.9% | more | |
273 | PIONEERINS | 52.1 | 898142 | 0.19% | more | |
274 | PLFSL | 1.2 | 872802 | 0% | more | |
275 | POPULAR1MF | 3.1 | 27589 | 3.33% | more | |
276 | POPULARLIF | 50.7 | 181915 | -2.31% | more | |
277 | POWERGRID | 31.9 | 26962 | 0% | more | |
278 | PRAGATIINS | 78.1 | 944051 | 1.69% | more | |
279 | PRAGATILIF | 245.2 | 257469 | -1.45% | more | |
280 | PREMIERBAN | 6.2 | 96126 | 1.64% | more | |
281 | PREMIERCEM | 46 | 25646 | -2.34% | more | |
282 | PREMIERLEA | 1.4 | 45261 | -6.67% | more | |
283 | PRIME1ICBA | 4.6 | 499476 | -2.13% | more | |
284 | PRIMEBANK | 27.5 | 457002 | -1.08% | more | |
285 | PRIMEFIN | 2.2 | 660214 | -4.35% | more | |
286 | PRIMEINSUR | 33.5 | 13386 | -3.46% | more | |
287 | PRIMELIFE | 42.1 | 50285 | -2.32% | more | |
288 | PRIMETEX | 13.3 | 11532 | 1.53% | more | |
289 | PROGRESLIF | 54.2 | 18461 | -2.52% | more | |
290 | PROVATIINS | 33.6 | 116189 | -3.17% | more | |
291 | PTL | 58.1 | 272181 | 0.87% | more | |
292 | PUBALIBANK | 28.3 | 69488 | -0.35% | more | |
293 | PURABIGEN | 21.5 | 95776 | -2.71% | more | |
294 | QUASEMIND | 40.3 | 63860 | 0% | more | |
295 | QUEENSOUTH | 13.2 | 71144 | 0% | more | |
296 | RAHIMAFOOD | 150.6 | 739030 | 6.36% | more | |
297 | RAHIMTEXT | 166.8 | 18632 | -1.24% | more | |
298 | RAKCERAMIC | 24.3 | 44116 | 0.83% | more | |
299 | RANFOUNDRY | 171.5 | 13171 | 1.54% | more | |
300 | RDFOOD | 23.2 | 85231 | -0.43% | more | |
301 | RECKITTBEN | 3372.8 | 73 | 0.08% | more | |
302 | REGENTTEX | 2.9 | 13905 | -3.33% | more | |
303 | RELIANCE1 | 17.6 | 638947 | 2.92% | more | |
304 | RELIANCINS | 70.6 | 97696 | -2.08% | more | |
305 | RENATA | 472.9 | 11287 | -0.34% | more | |
306 | REPUBLIC | 32.7 | 24434 | -1.51% | more | |
307 | RINGSHINE | 2.8 | 173041 | 0% | more | |
308 | ROBI | 29.9 | 1037560 | -0.33% | more | |
309 | RSRMSTEEL | 8.5 | 12768 | 2.41% | more | |
310 | RUNNERAUTO | 29.9 | 12323 | 0.34% | more | |
311 | RUPALIBANK | 21.1 | 174186 | 0% | more | |
312 | RUPALIINS | 24.2 | 150060 | -2.81% | more | |
313 | RUPALILIFE | 116 | 900157 | -1.28% | more | |
314 | SAFKOSPINN | 13.1 | 42078 | -2.24% | more | |
315 | SAIFPOWER | 6.1 | 33369 | -1.61% | more | |
316 | SAIHAMCOT | 16.9 | 525947 | -1.17% | more | |
317 | SAIHAMTEX | 15.5 | 73298 | -0.64% | more | |
318 | SALAMCRST | 18.3 | 526364 | -1.61% | more | |
319 | SALVOCHEM | 32.3 | 972873 | -2.12% | more | |
320 | SAMATALETH | 95.6 | 30913 | -1.95% | more | |
321 | SAMORITA | 74.5 | 31710 | -1.32% | more | |
322 | SANDHANINS | 23 | 235031 | -1.71% | more | |
323 | SAPORTL | 44.4 | 1408539 | 0.68% | more | |
324 | SBACBANK | 7.3 | 173169 | -2.67% | more | |
325 | SEAPEARL | 43 | 395258 | -2.05% | more | |
326 | SEMLFBSLGF | 5.2 | 224100 | 1.96% | more | |
327 | SEMLIBBLSF | 6.4 | 58811 | 0% | more | |
328 | SEMLLECMF | 7.7 | 2362630 | 4.05% | more | |
329 | SHAHJABANK | 17.5 | 525863 | -1.69% | more | |
330 | SHARPIND | 16.7 | 13385 | 1.21% | more | |
331 | SHASHADNIM | 19.8 | 55120 | -1% | more | |
332 | SHEPHERD | 16.7 | 343591 | 2.45% | more | |
333 | SHURWID | 4.9 | 71549 | 2.08% | more | |
334 | SHYAMPSUG | 195 | 2691 | -3.13% | more | |
335 | SIBL | 4.7 | 176618 | -9.62% | more | |
336 | SICL | 23.6 | 255361 | -2.48% | more | |
337 | SILCOPHL | 15.9 | 135112 | 0% | more | |
338 | SILVAPHL | 11.2 | 45097 | 0% | more | |
339 | SIMTEX | 23.8 | 1157572 | 0% | more | |
340 | SINGERBD | 105.2 | 12907 | 0.1% | more | |
341 | SINOBANGLA | 49.8 | 618994 | -4.05% | more | |
342 | SIPLC | 58.2 | 525556 | 0.34% | more | |
343 | SKTRIMS | 8.9 | 46016 | -1.11% | more | |
344 | SONALIANSH | 223.1 | 95532 | -1.37% | more | |
345 | SONALILIFE | 72.7 | 24059 | -0.68% | more | |
346 | SONALIPAPR | 285.2 | 323940 | 0.96% | more | |
347 | SONARBAINS | 29.4 | 54895 | -1.34% | more | |
348 | SONARGAON | 30.6 | 74616 | -1.29% | more | |
349 | SOUTHEASTB | 9.2 | 318485 | 1.1% | more | |
350 | SPCERAMICS | 18.2 | 411625 | -0.55% | more | |
351 | SPCL | 43 | 107424 | 0.47% | more | |
352 | SQUARETEXT | 54.3 | 39432 | 0.56% | more | |
353 | SQURPHARMA | 212.9 | 143094 | 0.09% | more | |
354 | SSSTEEL | 5.2 | 26922 | 1.96% | more | |
355 | STANCERAM | 70.5 | 3677 | -1.67% | more | |
356 | STANDARINS | 40.3 | 146393 | -3.59% | more | |
357 | STANDBANKL | 5.6 | 211017 | 0% | more | |
358 | STYLECRAFT | 67 | 31876 | -1.33% | more | |
359 | SUMITPOWER | 14.6 | 158600 | 0% | more | |
360 | SUNLIFEINS | 52.4 | 135069 | -2.24% | more | |
361 | TAKAFULINS | 36.3 | 14056 | -2.16% | more | |
362 | TALLUSPIN | 6 | 37104 | 0% | more | |
363 | TAMIJTEX | 134.4 | 5892 | -1.03% | more | |
364 | TB20Y0143 | 92.47 | 21000 | 0.16% | more | |
365 | TB2Y0826 | 100.92 | 3000 | -1.18% | more | |
366 | TB2Y1026 | 101.98 | 1000 | -0.49% | more | |
367 | TECHNODRUG | 34.5 | 502850 | -0.58% | more | |
368 | TILIL | 54.6 | 627421 | -3.19% | more | |
369 | TITASGAS | 19.5 | 117481 | -1.02% | more | |
370 | TOSRIFA | 19.9 | 230156 | -1.97% | more | |
371 | TRUSTB1MF | 3.2 | 123510 | 3.23% | more | |
372 | TRUSTBANK | 17.7 | 75005 | 0% | more | |
373 | TUNGHAI | 2 | 239021 | 0% | more | |
374 | UCB | 10.2 | 565866 | -0.97% | more | |
375 | UNILEVERCL | 2430 | 6 | 1.25% | more | |
376 | UNIONBANK | 1.9 | 1089135 | -5% | more | |
377 | UNIONCAP | 3.9 | 10501 | -2.5% | more | |
378 | UNIONINS | 33 | 102059 | -3.51% | more | |
379 | UNIQUEHRL | 39.6 | 65032 | -1.25% | more | |
380 | UNITEDFIN | 12.8 | 126832 | -1.54% | more | |
381 | UNITEDINS | 43 | 46267 | -2.27% | more | |
382 | UPGDCL | 145.5 | 20996 | 0.07% | more | |
383 | USMANIAGL | 35.5 | 1511 | -0.84% | more | |
384 | UTTARABANK | 21.3 | 168736 | 0% | more | |
385 | UTTARAFIN | 12 | 520 | -2.44% | more | |
386 | VAMLBDMF1 | 7.3 | 348674 | 2.82% | more | |
387 | VAMLRBBF | 5.6 | 439269 | 3.7% | more | |
388 | VFSTDL | 8.1 | 154405 | 1.25% | more | |
389 | WALTONHIL | 407.8 | 18314 | -1.47% | more | |
390 | WATACHEM | 136.3 | 5254 | -2.36% | more | |
391 | WMSHIPYARD | 8.7 | 34185 | 0% | more | |
392 | YPL | 17.3 | 200365 | -1.14% | more | |
393 | ZAHEENSPIN | 5.1 | 26866 | 0% | more | |
394 | ZAHINTEX | 5.8 | 12745 | 0% | more | |
395 | ZEALBANGLA | 101.1 | 4285 | -0.49% | more |