Updated: 02:30:59 PM 14 Jan (13 hrs ago)
DSEX: 4966.51 19.84 + 0.4% +
Trade: 128378 Volume: 129121711 Value: 3696.796 (mn)
+ Up: 192 + Down: 122 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 165481 0% more
2 1STPRIMFMF 19.7 241875 0.51% more
3 AAMRANET 16.8 35362 0% more
4 AAMRATECH 11.5 35039 0.88% more
5 ABB1STMF 2.5 169854 0% more
6 ABBANK 4.3 111798 2.38% more
7 ACFL 16.9 3583 -0.59% more
8 ACI 212.1 661807 4.17% more
9 ACIFORMULA 135.2 96772 4.64% more
10 ACMELAB 72.1 37642 0% more
11 ACMEPL 15.5 1392661 -0.64% more
12 ACTIVEFINE 5.6 75804 3.7% more
13 ADNTEL 55.6 125139 -0.54% more
14 ADVENT 12.9 236230 -0.77% more
15 AFCAGRO 4.9 56278 -2% more
16 AFTABAUTO 31.1 269900 -0.96% more
17 AGNISYSL 20.3 241643 -0.49% more
18 AGRANINS 22.9 105980 1.33% more
19 AIBL1STIMF 3.3 72224 0% more
20 AIL 27.8 655012 -1.07% more
21 AL-HAJTEX 0 171437 1.74% more
22 ALARABANK 13.5 139675 -1.46% more
23 ALIF 3.8 123922 0% more
24 ALLTEX 13.3 98964 0.76% more
25 AMANFEED 23.1 76520 0.87% more
26 AMBEEPHA 701 132 0.17% more
27 AMCL(PRAN) 208.8 1962 -0.76% more
28 ANLIMAYARN 18.5 16502 -1.6% more
29 ANWARGALV 89.6 481798 -2.4% more
30 AOL 14.5 80334 0.69% more
31 APEXFOODS 235.2 11215 0.3% more
32 APEXFOOT 176.3 56721 1.97% more
33 APEXSPINN 184.7 59615 1.6% more
34 APEXTANRY 59.9 42867 4.9% more
35 APOLOISPAT 1.7 145170 0% more
36 ARAMIT 169.8 6485 -1.11% more
37 ARAMITCEM 8.9 35810 -1.11% more
38 ARGONDENIM 17.8 383766 0.56% more
39 ASIAINS 28.4 148259 1.79% more
40 ASIAPACINS 30.6 66580 2.34% more
41 ASIATICLAB 47.6 1024673 0.63% more
42 ATLASBANG 52.3 218 0.58% more
43 AZIZPIPES 40.5 12195 -2.17% more
44 BANGAS 118.2 70211 1.72% more
45 BANKASIA 19 180217 0% more
46 BARKAPOWER 7.1 147752 -1.39% more
47 BATASHOE 811.5 623 0.21% more
48 BATBC 252.8 88536 0.52% more
49 BAYLEASING 3 62681 -6.25% more
50 BBS 9 138657 3.45% more
51 BBSCABLES 14.6 197198 1.39% more
52 BDAUTOCA 124.5 46139 0% more
53 BDCOM 25.1 521036 -2.71% more
54 BDFINANCE 13 48565 -0.76% more
55 BDLAMPS 137.3 27435 1.85% more
56 BDTHAI 11.3 2164230 7.62% more
57 BDTHAIFOOD 13.9 5424657 9.45% more
58 BDWELDING 17.9 711287 9.82% more
59 BEACHHATCH 31.4 868164 -3.09% more
60 BEACONPHAR 102.5 56409 -0.58% more
61 BENGALWTL 16.9 132177 -0.59% more
62 BERGERPBL 1401.2 847 0.11% more
63 BESTHLDNG 11.3 149843 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.1 96254 2.48% more
66 BIFC 0.9 507538 -10% more
67 BNICL 52.6 713150 1.35% more
68 BPML 23.7 19928 -0.42% more
69 BPPL 14 1988862 2.94% more
70 BRACBANK 66.5 260690 -0.3% more
71 BSC 109.9 427125 0.37% more
72 BSCPLC 129.7 41830 0.15% more
73 BSRMLTD 82.2 51258 0.74% more
74 BSRMSTEEL 67.2 42707 -0.15% more
75 BXPHARMA 105 412782 0.38% more
76 CAPITECGBF 6.7 146389 0% more
77 CAPMBDBLMF 10 1290009 5.26% more
78 CAPMIBBLMF 8.2 771366 1.23% more
79 CENTRALINS 43.6 1106343 0.23% more
80 CENTRALPHL 8.2 255252 -1.2% more
81 CITYBANK 25.4 3558857 -0.39% more
82 CITYGENINS 82.5 429507 -0.48% more
83 CLICL 59.3 658760 -4.97% more
84 CNATEX 2.2 128807 0% more
85 CONFIDCEM 48.9 49415 0% more
86 CONTININS 25.1 307975 1.62% more
87 COPPERTECH 20.4 337633 -1.92% more
88 CROWNCEMNT 46.1 5675 0.44% more
89 CRYSTALINS 69.3 862748 2.36% more
90 CVOPRL 150.8 163026 -0.72% more
91 DACCADYE 17 55241 0% more
92 DAFODILCOM 36.5 33590 0.83% more
93 DBH 36.6 55338 0% more
94 DBH1STMF 5.8 92246 0% more
95 DELTALIFE 70.7 23210 1% more
96 DELTASPINN 4.8 71217 0% more
97 DESCO 19.7 21986 -1.5% more
98 DESHBANDHU 15.3 378432 -1.29% more
99 DGIC 21.4 288318 3.88% more
100 DHAKABANK 12.2 1477552 -0.81% more
101 DHAKAINS 37.8 52431 2.44% more
102 DOMINAGE 28.8 2863183 0.7% more
103 DOREENPWR 27.1 177620 1.5% more
104 DSHGARME 109.7 47604 -1.08% more
105 DSSL 8.2 363605 1.23% more
106 DULAMIACOT 130.4 15683 0.69% more
107 DUTCHBANGL 39.5 430688 0% more
108 EASTERNINS 54.8 306894 6.61% more
109 EASTLAND 19.2 118872 1.59% more
110 EASTRNLUB 1618.6 3441 0.14% more
111 EBL 24.7 812096 0.82% more
112 EBL1STMF 2.9 132609 0% more
113 EBLNRBMF 2.3 471849 4.55% more
114 ECABLES 111.1 1796 -1.16% more
115 EGEN 19.4 244518 1.57% more
116 EHL 75.6 178665 1.34% more
117 EIL 28.6 367705 1.78% more
118 EMERALDOIL 12.2 46119 1.67% more
119 ENVOYTEX 51.2 138674 -0.19% more
120 EPGL 15.3 62571 0.66% more
121 ESQUIRENIT 20 32392 -0.5% more
122 ETL 9.7 300504 1.04% more
123 EXIM1STMF 2.9 262399 3.57% more
124 FAMILYTEX 1.2 239328 9.09% more
125 FARCHEM 14 31347 0.72% more
126 FAREASTFIN 0.45 192326 9.76% more
127 FAREASTLIF 19.8 19375 0% more
128 FASFIN 0.51 559928 10.87% more
129 FBFIF 2.3 921113 0% more
130 FEDERALINS 19.8 290947 2.59% more
131 FEKDIL 14.1 395584 0% more
132 FINEFOODS 426.1 134604 -0.26% more
133 FIRSTFIN 2.4 404236 4.35% more
134 FORTUNE 13.8 202532 0.73% more
135 FUWANGCER 11.1 151160 0.91% more
136 FUWANGFOOD 9.2 150184 1.1% more
137 GBBPOWER 5.7 57052 5.56% more
138 GEMINISEA 118.1 6457 0% more
139 GENEXIL 25.2 366203 0% more
140 GENNEXT 2.3 166914 -4.17% more
141 GHAIL 10.6 217765 0.95% more
142 GHCL 18.8 75555 -0.53% more
143 GLDNJMF 5.9 102416 0% more
144 GLOBALINS 26.8 579400 1.9% more
145 GOLDENSON 9.6 345802 2.13% more
146 GP 253.3 112152 0.84% more
147 GPHISPAT 15.7 260030 -0.63% more
148 GQBALLPEN 487.7 18119 0.56% more
149 GRAMEENS2 11 63682 -0.9% more
150 GREENDELMF 2.9 68808 3.57% more
151 GREENDELT 55.6 68175 1.83% more
152 GSPFINANCE 1.3 235527 0% more
153 HAKKANIPUL 70.5 374669 -1.95% more
154 HAMI 111.2 7314 2.58% more
155 HEIDELBCEM 214.2 6601 -0.37% more
156 HFL 6.1 37514 0% more
157 HRTEX 15 50575 -6.25% more
158 HWAWELLTEX 41.1 5604 0.24% more
159 IBNSINA 321.4 20853 0.09% more
160 IBP 11.5 198356 0% more
161 ICB 36.2 55462 -0.55% more
162 ICB3RDNRB 4.2 87175 5% more
163 ICBAGRANI1 6.2 8901 -1.59% more
164 ICBAMCL2ND 5.1 13317 0% more
165 ICBEPMF1S1 3.4 50864 0% more
166 ICBIBANK 2.2 301389 0% more
167 ICBSONALI1 4.2 183822 0% more
168 ICICL 0 288966 1.28% more
169 IDLC 39.1 119271 0.26% more
170 IFADAUTOS 20 241196 -0.99% more
171 IFIC 4.6 1643894 0% more
172 IFIC1STMF 2.4 96600 0% more
173 IFILISLMF1 3.4 11801 0% more
174 ILFSL 0.37 4749799 8.82% more
175 INDEXAGRO 64.9 13855 0.15% more
176 INTECH 28.8 419740 0.7% more
177 INTRACO 19.5 206403 1.04% more
178 IPDC 19.1 551290 0% more
179 ISLAMIBANK 35.7 477623 -1.92% more
180 ISLAMICFIN 9.7 304819 0% more
181 ISLAMIINS 38.6 14467 1.58% more
182 ISNLTD 73.5 112117 -0.94% more
183 ITC 38.4 201543 -0.26% more
184 JAMUNABANK 22.3 1458551 0.45% more
185 JAMUNAOIL 170.7 24092 0.95% more
186 JANATAINS 24.8 245175 2.48% more
187 JHRML 42.8 54530 0.47% more
188 JMISMDL 118.3 1548 1.81% more
189 JUTESPINN 202 1306 -0.64% more
190 KARNAPHULI 30 488148 3.09% more
191 KAY&QUE 380.4 59804 -0.5% more
192 KBPPWBIL 44 1382460 6.02% more
193 KDSALTD 41.3 205919 0.49% more
194 KEYACOSMET 4.2 446867 2.44% more
195 KOHINOOR 496 4660 0.2% more
196 KPCL 9.6 66554 1.05% more
197 KPPL 13.5 294801 -2.17% more
198 KTL 8.9 383560 -1.11% more
199 LANKABAFIN 12.4 163103 -0.8% more
200 LEGACYFOOT 54.5 61874 0.74% more
201 LHB 47.4 194771 0.21% more
202 LIBRAINFU 631 1381 -0.19% more
203 LINDEBD 821.5 21134 4.49% more
204 LOVELLO 71.3 632533 0.28% more
205 LRBDL 9.3 99033 0% more
206 LRGLOBMF1 2.9 40662 3.57% more
207 MAGURAPLEX 81.6 49159 0.37% more
208 MAKSONSPIN 4.8 16568 0% more
209 MALEKSPIN 29.3 520414 0.34% more
210 MARICO 2768.6 2765 0.2% more
211 MATINSPINN 47 21623 -0.21% more
212 MBL1STMF 3.6 71544 -5.26% more
213 MEGCONMILK 12.7 15834 -0.78% more
214 MEGHNACEM 29 4307 -5.84% more
215 MEGHNAINS 30.5 1977251 4.45% more
216 MEGHNALIFE 52.6 89556 0.96% more
217 MEGHNAPET 18.2 18328 -4.21% more
218 MERCANBANK 7.7 562376 -1.28% more
219 MERCINS 24.4 33855 1.67% more
220 METROSPIN 7.7 26525 1.32% more
221 MHSML 14.3 816439 -2.72% more
222 MIDASFIN 4.8 110595 9.09% more
223 MIDLANDBNK 17 456460 0% more
224 MIRACLEIND 29.7 194317 -2.94% more
225 MIRAKHTER 27 58022 -0.37% more
226 MITHUNKNIT 14 20126 0% more
227 MJLBD 92.4 268152 2.21% more
228 MLDYEING 8.1 154542 1.25% more
229 MONNOAGML 340.6 17716 -0.7% more
230 MONNOCERA 79.4 251614 -1.24% more
231 MONNOFABR 20.4 1692955 -0.49% more
232 MONOSPOOL 94.7 202904 0.21% more
233 MPETROLEUM 196.2 14499 0.46% more
234 MTB 13.5 337872 0.75% more
235 NAHEEACP 17.6 149088 -1.68% more
236 NATLIFEINS 98.1 138117 3.37% more
237 NAVANACNG 20.3 65795 -0.49% more
238 NAVANAPHAR 51.2 145184 0% more
239 NBL 3.3 109398 3.12% more
240 NCCBANK 12.5 330965 0.81% more
241 NCCBLMF1 4 6002 0% more
242 NEWLINE 3.5 102663 -2.78% more
243 NFML 13.4 744288 4.69% more
244 NHFIL 23.8 153382 -0.83% more
245 NITOLINS 27.9 169111 1.09% more
246 NORTHERN 85 1655 0.47% more
247 NORTHRNINS 29.5 57747 3.15% more
248 NPOLYMER 26.1 10341 0% more
249 NRBBANK 6.9 103369 0% more
250 NRBCBANK 5.4 184925 0% more
251 NTC 163.1 5221 -2.16% more
252 NTLTUBES 59.5 17036 0.51% more
253 NURANI 2.1 34050 0% more
254 OAL 5.4 115492 1.89% more
255 OIMEX 12.6 69196 -1.56% more
256 OLYMPIC 142.5 19932 0.92% more
257 ONEBANKPLC 7 994893 2.94% more
258 ORIONINFU 355 237696 -0.14% more
259 ORIONPHARM 28.5 224378 1.06% more
260 PADMALIFE 16.4 15971 0% more
261 PADMAOIL 168.9 50137 0.3% more
262 PARAMOUNT 50.3 687142 4.57% more
263 PDL 4 55684 0% more
264 PENINSULA 19 236041 -1.55% more
265 PEOPLESINS 37.3 622810 3.04% more
266 PF1STMF 4.9 194891 0% more
267 PHARMAID 492.1 5966 -0.67% more
268 PHENIXINS 28.5 385555 3.26% more
269 PHOENIXFIN 2.5 92312 8.7% more
270 PHPMF1 2.3 198779 0% more
271 PIONEERINS 51.4 313262 2.59% more
272 PLFSL 0.51 1681367 10.87% more
273 POPULAR1MF 2.3 62330 0% more
274 POPULARLIF 43.5 116733 0.46% more
275 POWERGRID 27.3 95327 0% more
276 PRAGATIINS 71.4 385009 1.42% more
277 PRAGATILIF 159.5 124004 -0.68% more
278 PREMIERBAN 4.1 1116310 2.5% more
279 PREMIERCEM 37.3 64863 -1.32% more
280 PREMIERLEA 0.35 7102705 9.37% more
281 PRIME1ICBA 4.3 2500 0% more
282 PRIMEBANK 30.9 219906 0.32% more
283 PRIMEFIN 0.9 1569315 9.76% more
284 PRIMEINSUR 32.9 143546 2.49% more
285 PRIMELIFE 34.4 21498 1.47% more
286 PRIMETEX 12.1 56118 0% more
287 PROGRESLIF 45.5 5543 1.79% more
288 PROVATIINS 29.9 131878 2.05% more
289 PTL 49.3 93258 0.2% more
290 PUBALIBANK 37.4 448529 0.27% more
291 PURABIGEN 20.1 197663 2.03% more
292 QUASEMIND 37.6 133460 -0.53% more
293 QUEENSOUTH 11.1 153595 0% more
294 RAHIMAFOOD 136.2 305145 -2.44% more
295 RAHIMTEXT 219.5 67839 -1.26% more
296 RAKCERAMIC 23.6 240092 3.96% more
297 RANFOUNDRY 146.4 3642 -0.27% more
298 RDFOOD 20 458931 0% more
299 RECKITTBEN 3444.8 584 0.72% more
300 REGENTTEX 3.9 38164 -2.5% more
301 RELIANCE1 14.9 1652373 3.47% more
302 RELIANCINS 68.2 22980 1.19% more
303 RENATA 389.1 52129 1.43% more
304 RENWICKJA 473.8 120 -0.19% more
305 REPUBLIC 29.3 211779 3.17% more
306 RINGSHINE 2.6 279841 0% more
307 ROBI 29.3 1031420 0.69% more
308 RSRMSTEEL 6.9 68648 2.99% more
309 RUNNERAUTO 36.5 198161 -0.82% more
310 RUPALIBANK 19.3 188436 -0.52% more
311 RUPALIINS 22.6 397103 3.2% more
312 RUPALILIFE 81.7 347100 2% more
313 SAFKOSPINN 13.6 87037 0% more
314 SAIFPOWER 4.7 104798 0% more
315 SAIHAMCOT 19.4 2181286 0% more
316 SAIHAMTEX 20.4 3815691 0.99% more
317 SALAMCRST 11.5 122230 -1.71% more
318 SALVO 28.8 252747 -1.37% more
319 SAMATALETH 91.7 129690 2.34% more
320 SAMORITA 69 6075 0.29% more
321 SANDHANINS 20.2 129486 1% more
322 SAPORTL 42.8 641189 -0.47% more
323 SBACBANK 6.2 41155 0% more
324 SEAPEARL 31.6 355460 0.96% more
325 SEMLFBSLGF 4.9 36157 0% more
326 SEMLIBBLSF 5.8 2775 1.75% more
327 SHAHJABANK 16.9 48120 0% more
328 SHARPIND 12.7 40210 -0.78% more
329 SHASHADNIM 16 467244 0.63% more
330 SHEPHERD 12.5 208344 1.63% more
331 SHURWID 4.1 83137 -4.65% more
332 SHYAMPSUG 122.4 47060 -8.38% more
333 SICL 20.6 233355 1.48% more
334 SILCOPHL 13.7 299962 -1.44% more
335 SILVAPHL 9.4 77484 0% more
336 SIMTEX 20.5 2356468 -1.44% more
337 SINGERBD 83.4 7336 0% more
338 SINOBANGLA 45.9 280965 0% more
339 SIPLC 55.9 339621 2.38% more
340 SKTRIMS 7.4 19573 -1.33% more
341 SONALIANSH 181.1 42202 0.17% more
342 SONALILIFE 62.1 34022 1.64% more
343 SONALIPAPR 224.2 64830 0.81% more
344 SONARBAINS 26.1 175981 1.95% more
345 SONARGAON 30.6 204517 -1.29% more
346 SOUTHEASTB 9.5 223775 1.06% more
347 SPCERAMICS 14.6 1001515 -3.31% more
348 SPCL 47.3 832655 1.07% more
349 SQUARETEXT 49 53967 -0.2% more
350 SQURPHARMA 209 493401 1.8% more
351 SSSTEEL 3.8 212950 0% more
352 STANCERAM 60.5 10337 -0.82% more
353 STANDARINS 41.7 537823 2.71% more
354 STANDBANKL 4.9 174241 4.26% more
355 STYLECRAFT 43.2 11272 -0.69% more
356 SUMITPOWER 12.2 123630 0% more
357 SUNLIFEINS 54.3 330660 -1.63% more
358 TAKAFULINS 31.8 96830 0.32% more
359 TALLUSPIN 7.8 829417 -1.27% more
360 TAMIJTEX 119.9 15290 -0.08% more
361 TB10Y0434 108.35 6000 0.26% more
362 TB10Y0634 110.89 18000 -0.78% more
363 TB20Y0640 87.85 3000 -0.64% more
364 TB5Y0529 104.28 5000 -1.33% more
365 TB5Y1029 104.93 1000 1.58% more
366 TB5Y1128 100.78 1000 -0.69% more
367 TECHNODRUG 30.1 409452 -0.33% more
368 TILIL 46.3 565936 1.31% more
369 TITASGAS 15.5 306355 0% more
370 TOSRIFA 16.6 131089 0% more
371 TRUSTB1MF 2.3 773068 0% more
372 TRUSTBANK 17.9 325554 -0.56% more
373 TUNGHAI 1.6 48717 0% more
374 UCB 10 947037 0% more
375 UNILEVERCL 2156 182 -1.18% more
376 UNIONCAP 2.9 137450 0% more
377 UNIONINS 37.3 746005 3.32% more
378 UNIQUEHRL 38.2 44359 -0.78% more
379 UNITEDFIN 11.7 48020 0% more
380 UNITEDINS 42.6 100592 2.16% more
381 UPGDCL 119.2 10839 -0.25% more
382 USMANIAGL 30.8 8628 -1.6% more
383 UTTARABANK 23.9 897659 -0.42% more
384 UTTARAFIN 9.5 15490 4.4% more
385 VAMLRBBF 5.7 58285 1.79% more
386 VFSTDL 11.8 424257 0% more
387 WALTONHIL 372.4 25391 -0.05% more
388 WATACHEM 133.3 26078 -1.04% more
389 WMSHIPYARD 7.7 144770 0% more
390 YPL 16 71139 0.63% more
391 ZAHEENSPIN 4.1 38276 2.5% more
392 ZAHINTEX 6 67362 -1.64% more
393 ZEALBANGLA 131.5 36415 -2.95% more