Updated: 02:30:59 PM 20 Oct (4 hrs ago)
DSEX: 5111.6 67.26 + 1.33% +
Trade: 138739 Volume: 141404666 Value: 3946.498 (mn)
+ Up: 319 + Down: 36 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 554213 3.57% more
2 1STPRIMFMF 19.8 246253 2.06% more
3 AAMRANET 19.6 148228 2.08% more
4 AAMRATECH 11.9 7016 1.71% more
5 ABB1STMF 3 667658 3.45% more
6 ABBANK 5.5 531250 1.85% more
7 ACFL 18.1 93302 1.12% more
8 ACI 171.9 20147 1.78% more
9 ACIFORMULA 132.7 13515 4.08% more
10 ACMELAB 75.1 113832 0.67% more
11 ACMEPL 15.7 2493672 1.29% more
12 ACTIVEFINE 7.7 67084 1.32% more
13 ADNTEL 65.7 157139 5.12% more
14 ADVENT 14.8 178957 0.68% more
15 AFCAGRO 6.5 36042 1.56% more
16 AFTABAUTO 34.4 119386 3.3% more
17 AGNISYSL 24.1 558929 3.88% more
18 AGRANINS 26.5 30843 1.15% more
19 AIBL1STIMF 4.1 299439 2.5% more
20 AIL 47.8 375678 6.22% more
21 AL-HAJTEX 131.6 97376 2.73% more
22 ALARABANK 15.7 95761 -2.48% more
23 ALIF 4.7 200129 0% more
24 ALLTEX 13 143702 0% more
25 AMANFEED 23.1 107755 4.05% more
26 AMBEEPHA 783.4 1756 -1.5% more
27 AMCL(PRAN) 219.5 5327 3.54% more
28 ANLIMAYARN 20 2677 3.63% more
29 ANWARGALV 58.6 69133 3.17% more
30 AOL 14.6 55581 3.55% more
31 APEXFOODS 206 15311 2.33% more
32 APEXSPINN 138.8 62766 1.54% more
33 APEXTANRY 58.4 7662 1.39% more
34 APOLOISPAT 2.5 126001 0% more
35 ARAMIT 181.5 12002 5.65% more
36 ARAMITCEM 11 5008 0.92% more
37 ARGONDENIM 18.6 463251 2.76% more
38 ASIAINS 27.3 43402 0.74% more
39 ASIAPACINS 34.2 30444 -0.87% more
40 ASIATICLAB 59.4 289905 2.06% more
41 ATLASBANG 56.2 808 2.37% more
42 AZIZPIPES 45.6 8347 -1.72% more
43 BANGAS 0 48838 3.28% more
44 BANKASIA 17.3 525563 -0.57% more
45 BARKAPOWER 7.3 82445 -1.35% more
46 BATASHOE 872 335 0.02% more
47 BATBC 257.9 122881 0.7% more
48 BAYLEASING 4 46401 5.26% more
49 BBS 10.1 278058 2.02% more
50 BBSCABLES 16 162832 4.58% more
51 BDAUTOCA 103.9 42627 5.8% more
52 BDCOM 24.6 328755 6.03% more
53 BDFINANCE 14.9 1188280 7.97% more
54 BDLAMPS 133.7 19561 5.19% more
55 BDTHAI 10.8 361348 2.86% more
56 BDTHAIFOOD 12.4 214425 5.98% more
57 BDWELDING 8.7 29052 2.35% more
58 BEACHHATCH 46.9 622016 3.3% more
59 BEACONPHAR 106.3 183349 4.83% more
60 BENGALWTL 17.1 24448 3.01% more
61 BERGERPBL 1416.6 1167 0.42% more
62 BESTHLDNG 14.9 329137 2.05% more
63 BEXIMCO 110.1 2814 0% more
64 BGIC 35 127537 -0.85% more
65 BIFC 2.7 25666 -3.57% more
66 BNICL 46.9 342656 0.21% more
67 BPML 31.1 75805 4.36% more
68 BPPL 11.9 492906 0.85% more
69 BRACBANK 67.4 750162 1.51% more
70 BSC 106.9 442314 3.19% more
71 BSCPLC 0 58550 0.98% more
72 BSRMLTD 87.6 39602 0.46% more
73 BSRMSTEEL 70.3 139365 0.43% more
74 BXPHARMA 111 242791 4.03% more
75 CAPITECGBF 8.3 5205607 6.41% more
76 CAPMBDBLMF 9.6 849724 3.23% more
77 CAPMIBBLMF 8.1 140753 1.25% more
78 CENTRALINS 39.9 121506 1.53% more
79 CENTRALPHL 9.1 264074 4.6% more
80 CITYBANK 24 1481396 1.69% more
81 CITYGENINS 73.2 420602 2.81% more
82 CLICL 52.3 167238 2.15% more
83 CNATEX 2.8 147260 3.7% more
84 CONFIDCEM 54.4 42917 2.45% more
85 CONTININS 26.3 305365 0% more
86 COPPERTECH 18.4 57141 2.22% more
87 CROWNCEMNT 52.9 19377 -0.38% more
88 CRYSTALINS 54.4 242345 0.18% more
89 CVOPRL 177.9 441365 3.61% more
90 DACCADYE 18.3 99999 2.81% more
91 DAFODILCOM 47.5 69419 3.94% more
92 DBH 36.4 85288 1.39% more
93 DBH1STMF 6 217749 1.69% more
94 DELTALIFE 75.9 49895 1.47% more
95 DELTASPINN 4.6 200307 0% more
96 DESCO 20 33999 2.56% more
97 DESHBANDHU 18.1 770265 1.69% more
98 DGIC 21.4 75810 1.9% more
99 DHAKABANK 10.9 398881 0.93% more
100 DHAKAINS 39.2 73334 -0.51% more
101 DOMINAGE 23 10701680 4.07% more
102 DOREENPWR 28 105648 3.7% more
103 DSHGARME 103 58507 8.42% more
104 DSSL 9.4 597453 4.44% more
105 DULAMIACOT 0 16472 1.57% more
106 DUTCHBANGL 38.6 67671 0% more
107 EASTERNINS 51.7 152761 0.19% more
108 EASTLAND 20.8 72549 1.46% more
109 EASTRNLUB 2475.3 3488 0.28% more
110 EBL 23 735208 0.44% more
111 EBL1STMF 3.9 126079 0% more
112 EBLNRBMF 2.9 553469 3.57% more
113 ECABLES 114.9 5938 0.79% more
114 EGEN 23.1 1865009 9.48% more
115 EHL 74.3 85459 3.05% more
116 EIL 30.7 351601 0.66% more
117 EMERALDOIL 16 144834 1.27% more
118 ENVOYTEX 55 414425 2.42% more
119 EPGL 16.4 101275 5.13% more
120 ESQUIRENIT 24 50509 3% more
121 ETL 9 730887 3.45% more
122 EXIM1STMF 3.8 131591 2.7% more
123 EXIMBANK 3.6 1353093 2.86% more
124 FAMILYTEX 1.6 140375 0% more
125 FARCHEM 19.6 87751 5.38% more
126 FAREASTFIN 1.2 304600 9.09% more
127 FAREASTLIF 24.5 20702 -2% more
128 FASFIN 1.1 258077 -8.33% more
129 FBFIF 3 422021 3.45% more
130 FEDERALINS 21.7 85468 1.88% more
131 FEKDIL 18.4 1812915 3.37% more
132 FINEFOODS 304.3 190568 0.6% more
133 FIRSTFIN 2.2 35382 10% more
134 FIRSTSBANK 2.8 3289267 0% more
135 FORTUNE 14.2 128381 4.41% more
136 FUWANGCER 11.6 371797 3.57% more
137 FUWANGFOOD 12.4 361724 3.33% more
138 GBBPOWER 6.3 44898 3.28% more
139 GEMINISEA 134 56567 6.01% more
140 GENEXIL 26.8 1247960 8.94% more
141 GENNEXT 2.8 743890 3.7% more
142 GHAIL 11.3 135586 2.73% more
143 GHCL 21.7 64390 4.83% more
144 GIB 1.9 1309998 0% more
145 GLDNJMF 7 632234 4.48% more
146 GLOBALINS 26.8 138471 -0.37% more
147 GOLDENSON 10.6 444069 6% more
148 GP 287.4 24603 0.1% more
149 GPHISPAT 18.2 349081 2.82% more
150 GQBALLPEN 535.1 11848 0.47% more
151 GRAMEENS2 11.9 150000 0.85% more
152 GREENDELMF 3.4 84383 3.03% more
153 GREENDELT 55.9 77785 1.08% more
154 GSPFINANCE 2.3 72302 0% more
155 HAKKANIPUL 61 360291 7.39% more
156 HAMI 109.8 34557 0.83% more
157 HEIDELBCEM 226.1 2257 0.94% more
158 HFL 5.9 36930 1.72% more
159 HRTEX 18.2 28673 0.55% more
160 HWAWELLTEX 45.4 39729 1.34% more
161 IBNSINA 297 21039 1.43% more
162 IBP 11.8 741662 9.26% more
163 ICB 46.7 80559 3.55% more
164 ICB3RDNRB 4.2 78015 5% more
165 ICBAGRANI1 6.7 10640 1.52% more
166 ICBAMCL2ND 5.7 5215 -1.72% more
167 ICBEPMF1S1 4 1979553 0% more
168 ICBIBANK 2.7 131431 0% more
169 ICBSONALI1 5 1243696 0% more
170 ICICL 22.8 116995 2.7% more
171 IDLC 37.8 258836 1.07% more
172 IFADAUTOS 21.3 96081 1.91% more
173 IFIC 5.2 3642757 -1.89% more
174 IFIC1STMF 3.1 428208 3.33% more
175 IFILISLMF1 4.1 99927 0% more
176 ILFSL 1.2 450555 9.09% more
177 INDEXAGRO 73 48971 1.67% more
178 INTECH 28.7 1079917 9.54% more
179 INTRACO 25.5 426311 4.51% more
180 IPDC 20.1 1347821 2.55% more
181 ISLAMIBANK 38.1 302149 5.54% more
182 ISLAMICFIN 6.8 70936 -1.45% more
183 ISLAMIINS 39.7 17828 0% more
184 ISNLTD 85 392635 9.96% more
185 ITC 41.1 375564 6.75% more
186 JAMUNABANK 21 470966 0.96% more
187 JAMUNAOIL 187.1 53063 1.08% more
188 JANATAINS 25.9 48533 1.17% more
189 JHRML 47.7 57923 2.8% more
190 JMISMDL 132 12799 3.53% more
191 JUTESPINN 196.9 1793 1.92% more
192 KARNAPHULI 31.2 375307 -0.64% more
193 KAY&QUE 382.4 134723 4.22% more
194 KBPPWBIL 103.3 943684 0.98% more
195 KDSALTD 39.4 208788 4.51% more
196 KEYACOSMET 4.6 493716 0% more
197 KOHINOOR 569.8 15478 0.8% more
198 KPCL 10.2 74111 3.03% more
199 KPPL 13 138716 5.69% more
200 KTL 10.9 624247 9% more
201 LANKABAFIN 14.1 939743 3.68% more
202 LEGACYFOOT 51.7 110871 3.4% more
203 LHB 51.6 109907 3.61% more
204 LIBRAINFU 693.3 5035 0.27% more
205 LINDEBD 791.9 10762 0% more
206 LOVELLO 92.2 475186 1.1% more
207 LRBDL 12.8 80571 1.59% more
208 LRGLOBMF1 3.3 10207 0% more
209 MAGURAPLEX 88.1 210326 2.2% more
210 MAKSONSPIN 6 78539 5.26% more
211 MALEKSPIN 27.6 627799 1.47% more
212 MARICO 2788.4 478 0.3% more
213 MATINSPINN 55.8 128784 0.9% more
214 MBL1STMF 4 105937 2.56% more
215 MEGCONMILK 15.1 13242 2.03% more
216 MEGHNACEM 45.5 6952 4.84% more
217 MEGHNAINS 28.6 844021 -1.04% more
218 MEGHNALIFE 57 109584 2.52% more
219 MEGHNAPET 24.1 3288 4.33% more
220 MERCANBANK 8.5 486950 2.41% more
221 MERCINS 25.1 25868 -1.18% more
222 METROSPIN 9.2 29023 2.22% more
223 MHSML 14 233661 4.48% more
224 MIDASFIN 5.8 5453 3.57% more
225 MIDLANDBNK 21.8 3917133 3.32% more
226 MIRACLEIND 32 232672 6.31% more
227 MIRAKHTER 29.8 270216 0.68% more
228 MITHUNKNIT 12.9 48284 -3.01% more
229 MJLBD 94.3 297644 0.86% more
230 MLDYEING 8.3 244815 2.47% more
231 MONNOAGML 298.7 14304 5.1% more
232 MONNOCERA 73.7 63234 3.8% more
233 MONNOFABR 16.5 1156988 10% more
234 MONOSPOOL 94.1 93834 3.41% more
235 MPETROLEUM 210.7 21365 0.67% more
236 MTB 12.2 320241 0.83% more
237 NAHEEACP 20 224267 5.26% more
238 NATLIFEINS 103.7 53408 2.98% more
239 NAVANACNG 21.7 35736 3.83% more
240 NAVANAPHAR 51 98993 2.82% more
241 NBL 3.3 374870 0% more
242 NCCBANK 11.7 659299 0.86% more
243 NCCBLMF1 4.6 3080 2.22% more
244 NEWLINE 4.2 477738 7.69% more
245 NFML 12.3 206077 8.85% more
246 NHFIL 24 1120748 2.56% more
247 NITOLINS 27.5 19465 1.48% more
248 NORTHERN 90 3979 -2.6% more
249 NORTHRNINS 31.5 19638 0.32% more
250 NPOLYMER 29.3 77268 1.74% more
251 NRBBANK 6.8 195077 1.49% more
252 NRBCBANK 5.7 128915 0% more
253 NTC 165.9 3149 9.14% more
254 NTLTUBES 70 25207 2.64% more
255 NURANI 2.1 92723 -4.55% more
256 OAL 5.9 160122 5.36% more
257 OIMEX 20.4 384932 3.55% more
258 OLYMPIC 146.4 57051 0.62% more
259 ONEBANKPLC 7.2 449937 1.41% more
260 ORIONINFU 491.4 336363 1.45% more
261 ORIONPHARM 31.9 128939 2.57% more
262 PADMALIFE 18.4 29734 3.95% more
263 PADMAOIL 195 18474 1.19% more
264 PARAMOUNT 42.7 36517 1.43% more
265 PDL 5.8 21367 3.57% more
266 PENINSULA 12.2 177302 4.27% more
267 PEOPLESINS 38 544881 -0.52% more
268 PF1STMF 5 580616 4.17% more
269 PHARMAID 532.9 4371 1.66% more
270 PHENIXINS 27.3 81391 -0.36% more
271 PHOENIXFIN 2.9 47288 3.57% more
272 PHPMF1 2.8 223085 0% more
273 PIONEERINS 51.2 728109 -1.16% more
274 PLFSL 1 1847947 0% more
275 POPULAR1MF 3 270555 7.14% more
276 POPULARLIF 49 60385 2.08% more
277 POWERGRID 29 33781 2.84% more
278 PRAGATIINS 73.5 1162468 0.14% more
279 PRAGATILIF 259.7 364315 2.89% more
280 PREMIERBAN 6 591747 1.69% more
281 PREMIERCEM 42.8 20327 0.47% more
282 PREMIERLEA 1.2 56725 0% more
283 PRIME1ICBA 4.5 402644 2.27% more
284 PRIMEBANK 27 170821 0.75% more
285 PRIMEFIN 2 94954 0% more
286 PRIMEINSUR 32.2 110778 -0.92% more
287 PRIMELIFE 39.4 36646 2.6% more
288 PRIMETEX 13.1 20853 5.65% more
289 PROGRESLIF 51 12087 5.59% more
290 PROVATIINS 32.7 279827 -1.21% more
291 PTL 55 145336 3.58% more
292 PUBALIBANK 27.2 57665 1.12% more
293 PURABIGEN 21.3 298628 -1.39% more
294 QUASEMIND 36.8 164325 2.79% more
295 QUEENSOUTH 12.7 114216 2.42% more
296 RAHIMAFOOD 135.7 302765 2.96% more
297 RAHIMTEXT 146.6 8258 2.02% more
298 RAKCERAMIC 23.3 94332 5.91% more
299 RANFOUNDRY 167 24266 0.54% more
300 RDFOOD 21.9 190730 4.78% more
301 RECKITTBEN 3348.5 174 0.54% more
302 REGENTTEX 2.8 17611 0% more
303 RELIANCE1 18.5 1956874 1.09% more
304 RELIANCINS 66.3 26874 1.69% more
305 RENATA 451 17940 0.27% more
306 RENWICKJA 594.8 53 0.97% more
307 REPUBLIC 31.4 66736 0% more
308 RINGSHINE 2.8 458696 3.7% more
309 ROBI 29.2 2567038 1.74% more
310 RSRMSTEEL 7.3 52941 -2.67% more
311 RUNNERAUTO 28.7 28341 2.14% more
312 RUPALIBANK 19.6 156504 2.62% more
313 RUPALIINS 23.2 75870 0.43% more
314 RUPALILIFE 103.9 1008753 6.67% more
315 SAFKOSPINN 12.6 37723 3.28% more
316 SAIFPOWER 5.5 206867 0% more
317 SAIHAMCOT 16.1 555070 3.21% more
318 SAIHAMTEX 15 379211 2.04% more
319 SALAMCRST 16.9 585595 3.68% more
320 SALVOCHEM 28 375631 3.7% more
321 SAMATALETH 84.9 39226 9.97% more
322 SAMORITA 76.6 176385 2.54% more
323 SANDHANINS 22.1 109873 1.38% more
324 SAPORTL 42.9 3787814 5.67% more
325 SBACBANK 6.9 113334 1.47% more
326 SEAPEARL 35.7 924324 2% more
327 SEMLFBSLGF 5.3 167461 0% more
328 SEMLIBBLSF 6.4 104952 0% more
329 SEMLLECMF 0 1415684 -3.85% more
330 SHAHJABANK 16.3 109112 0.62% more
331 SHARPIND 15.3 92412 1.32% more
332 SHASHADNIM 18.7 103981 2.75% more
333 SHEPHERD 14.5 256465 2.11% more
334 SHURWID 4.6 42231 2.22% more
335 SHYAMPSUG 184.4 71697 0.66% more
336 SIBL 3.8 2206684 0% more
337 SICL 20.5 261460 0.49% more
338 SILCOPHL 14.5 156934 3.57% more
339 SILVAPHL 10.2 69639 6.25% more
340 SIMTEX 29.6 3258524 3.14% more
341 SINGERBD 101 14770 0.3% more
342 SINOBANGLA 42.6 301087 5.71% more
343 SIPLC 59.4 495648 4.76% more
344 SKTRIMS 8 34141 1.27% more
345 SONALIANSH 191.7 95122 5.5% more
346 SONALILIFE 71 55442 5.81% more
347 SONALIPAPR 257.8 303884 7.06% more
348 SONARBAINS 28 65157 1.08% more
349 SONARGAON 26.4 211966 4.76% more
350 SOUTHEASTB 8.9 862323 1.14% more
351 SPCERAMICS 15.9 488464 3.92% more
352 SPCL 38 130607 2.43% more
353 SQUARETEXT 54.1 93583 0.93% more
354 SQURPHARMA 213.8 467134 0.19% more
355 SSSTEEL 5 94155 4.17% more
356 STANCERAM 59.3 10203 -1% more
357 STANDARINS 38.4 114779 0% more
358 STANDBANKL 5.4 661228 0% more
359 STYLECRAFT 57 25720 3.83% more
360 SUMITPOWER 14.1 235140 0.71% more
361 SUNLIFEINS 49 262912 1.03% more
362 TAKAFULINS 35.1 3970 -0.57% more
363 TALLUSPIN 0 14164 0% more
364 TAMIJTEX 120.6 22300 5.79% more
365 TB10Y0634 116.7 5000 -0.06% more
366 TB15Y0340 118.32 15000 -1.98% more
367 TB2Y1126 102.41 3000 2.79% more
368 TECHNODRUG 31.1 433599 3.67% more
369 TILIL 46.5 849837 2.65% more
370 TITASGAS 17.6 131680 1.15% more
371 TOSRIFA 17.8 335611 2.89% more
372 TRUSTB1MF 3 619819 0% more
373 TRUSTBANK 17.2 302110 1.18% more
374 TUNGHAI 1.7 52534 0% more
375 UCB 10.1 671339 3.06% more
376 UNILEVERCL 2386 95 0.11% more
377 UNIONBANK 1.8 697017 0% more
378 UNIONCAP 3.8 59386 0% more
379 UNIONINS 33.2 197369 0.61% more
380 UNIQUEHRL 38.3 65487 1.86% more
381 UNITEDFIN 12.3 208717 2.5% more
382 UNITEDINS 42.2 53243 0.24% more
383 UPGDCL 145.2 42304 3.57% more
384 USMANIAGL 31.5 5920 2.27% more
385 UTTARABANK 21 1268061 -0.47% more
386 UTTARAFIN 12 7296 3.45% more
387 VAMLBDMF1 0 142185 -3.9% more
388 VAMLRBBF 6 88336 0% more
389 VFSTDL 8.4 747787 6.33% more
390 WALTONHIL 388.1 14642 1.31% more
391 WATACHEM 120.3 4325 2.65% more
392 WMSHIPYARD 8.3 505952 6.41% more
393 YPL 16.1 84665 1.9% more
394 ZAHEENSPIN 4.6 87687 0% more
395 ZAHINTEX 5.5 13435 3.77% more
396 ZEALBANGLA 91.8 6051 1.66% more