Updated: 10:10:42 AM 21 Jul (Just Now)
DSEX: 5219.26 25.23 + 0.49% +
Trade: 11016 Volume: 18466422 Value: 446.274 (mn)
+ Up: 203 + Down: 48 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 68582 0% more
1STPRIMFMF 23.2 25916 -0.43% more
AAMRANET 19.3 3108 0% more
ABB1STMF 3.9 698280 0% more
ABBANK 7 5121 1.45% more
ACFL 17.4 3006 0.58% more
ACI 201 50 0.75% more
ACIFORMULA 137.7 100 0.51% more
ACMELAB 76.8 5990 -0.13% more
ACMEPL 15.1 718401 0% more
ACTIVEFINE 9.2 15169 1.1% more
ADNTEL 75.4 3112 0.53% more
ADVENT 15.4 2 -0.65% more
AFCAGRO 8.5 6 1.19% more
AFTABAUTO 36.3 142950 1.4% more
AGNISYSL 27.4 180473 0.74% more
AIBL1STIMF 5.9 155448 0% more
AIL 48.7 5210 0.62% more
AL-HAJTEX 135.4 13678 0.82% more
ALIF 6.2 6002 0% more
AMBEEPHA 873.8 250 0.1% more
ANLIMAYARN 23.7 6506 3.49% more
ANWARGALV 72.9 10203 0.69% more
AOL 16.3 2 1.88% more
APEXFOOT 220.1 565 -0.05% more
APEXSPINN 132 19354 1.07% more
APEXTANRY 75 20 2.04% more
APOLOISPAT 3.5 8110 0% more
ARAMIT 203.4 10 1.45% more
ARAMITCEM 14.3 30 0% more
ARGONDENIM 16.6 3021 0% more
ASIAINS 28.1 10000 1.08% more
ASIATICLAB 45.6 479683 2.7% more
BANKASIA 16 35525 0.63% more
BARKAPOWER 11.4 30633 0% more
BATASHOE 855 100 1.35% more
BATBC 294 13768 1.34% more
BBS 11.2 34800 -0.88% more
BBSCABLES 17.1 62292 0% more
BDAUTOCA 106.7 1 2.11% more
BDCOM 24.5 502 0.41% more
BDFINANCE 10.9 4022 0% more
BDLAMPS 134.7 2 1.97% more
BDTHAI 13.7 1900 0.74% more
BDTHAIFOOD 14.6 5103 0% more
BEACHHATCH 49.3 48924 0.82% more
BEACONPHAR 115.1 11350 1.14% more
BENGALWTL 18.9 4 1.61% more
BERGERPBL 1527 225 -0.17% more
BESTHLDNG 17.1 89038 1.18% more
BGIC 31.2 10 1.63% more
BIFC 6.8 6 1.49% more
BPML 35.4 64031 0% more
BPPL 15.4 55000 0.65% more
BRACBANK 63.9 112784 0.16% more
BSC 102.2 325332 1.09% more
BSCPLC 135.6 354 1.04% more
BSRMLTD 82.5 1072 1.6% more
BSRMSTEEL 60.8 75 1.33% more
BXPHARMA 100.7 35872 0.2% more
CAPMBDBLMF 10.3 193500 1.98% more
CENTRALINS 36.4 280 0.28% more
CENTRALPHL 11.9 202596 1.71% more
CITYBANK 21.4 155915 0% more
CITYGENINS 46.9 1250 0% more
CLICL 50.9 2511 4.52% more
CNATEX 3.3 2117 0% more
CONFIDCEM 55.4 2947 -0.18% more
CONTININS 24.8 10 0.81% more
COPPERTECH 20.6 18151 -0.96% more
CROWNCEMNT 50.8 2 0.79% more
CRYSTALINS 46 8601 0% more
CVOPRL 140 1837 0.21% more
DACCADYE 17.7 1010 0.57% more
DAFODILCOM 56.8 1421 -0.18% more
DBH 36.9 2788 -1.86% more
DBH1STMF 6.3 30 0% more
DELTALIFE 73.6 6557 0.82% more
DELTASPINN 6.1 20 1.67% more
DESCO 26.4 5000 0.38% more
DESHBANDHU 20.7 37207 1.47% more
DGIC 26.3 92208 1.94% more
DHAKABANK 11.2 153251 0% more
DHAKAINS 35.6 33000 0% more
DOMINAGE 11.1 18000 0% more
DOREENPWR 25.1 201 0.8% more
DSHGARME 133.8 30468 -0.07% more
DSSL 10.3 88793 -0.96% more
DULAMIACOT 82.1 3000 1.11% more
EASTERNINS 42.3 650 -0.94% more
EASTRNLUB 2961.1 1455 -0.21% more
EBL 24.3 409060 -0.82% more
EBL1STMF 4.6 5011 0% more
ECABLES 125 200 0.32% more
EHL 79.8 40220 1.27% more
EIL 35.6 498484 -9.87% more
ENVOYTEX 43.4 1 1.4% more
EPGL 18.1 43464 1.12% more
ESQUIRENIT 22.4 1 1.36% more
ETL 9.1 13050 0% more
EXIM1STMF 4.9 10100 0% more
EXIMBANK 6.3 2633 0% more
FAMILYTEX 2.3 3129 0% more
FARCHEM 23.6 23925 2.16% more
FASFIN 3.1 110 3.33% more
FBFIF 3.6 7000 0% more
FEDERALINS 20.8 110 1.46% more
FEKDIL 16.2 79751 0% more
FINEFOODS 253.7 1 0.28% more
FIRSTFIN 0 67510 -3.23% more
FIRSTSBANK 4.3 9886 2.38% more
FORTUNE 17.1 9 1.18% more
FUWANGCER 13.6 13304 0.74% more
FUWANGFOOD 15.8 53501 1.28% more
GEMINISEA 155.4 4811 0.91% more
GENEXIL 25.1 420 0.4% more
GENNEXT 2.7 35266 -3.57% more
GHAIL 12.4 2021 0.81% more
GHCL 21 1004 0% more
GIB 3.1 30702 3.33% more
GLDNJMF 7.9 31180 1.28% more
GLOBALINS 28.3 5000 -0.35% more
GOLDENSON 11.9 25002 0% more
GP 303.7 12805 0.23% more
GPHISPAT 19.5 30561 0% more
GQBALLPEN 200.7 2187 0.5% more
GRAMEENS2 13 30349 0% more
GREENDELMF 4.2 303 0% more
GSPFINANCE 4.9 6 -2% more
HAKKANIPUL 67.2 7743 0% more
HEIDELBCEM 243.3 1 -0.25% more
HRTEX 28.1 8100 0.72% more
IBNSINA 306.5 1608 0.26% more
IBP 14.6 206204 0.69% more
ICB 51 12475 0.99% more
ICBAMCL2ND 6.4 100 1.59% more
ICBIBANK 2.9 21 3.57% more
ICBSONALI1 6.1 25001 1.67% more
ICICL 21.4 1000 0.47% more
IDLC 37.6 63133 -0.53% more
IFADAUTOS 24.1 750 0% more
IFIC 6.3 30321 0% more
IFIC1STMF 3.8 10000 0% more
INTECH 20.2 106 0% more
INTRACO 22.3 21316 0.45% more
IPDC 17.3 288716 0.58% more
ISLAMIBANK 43.5 1881 0.69% more
ISLAMICFIN 8.2 2005 1.23% more
ISLAMIINS 38.9 1 1.83% more
ISNLTD 42.8 1 0% more
ITC 39.3 105327 1.55% more
JAMUNABANK 17.5 12525 0% more
JAMUNAOIL 184.2 5557 0.55% more
JHRML 52.5 1016 0.38% more
JMISMDL 150.9 5077 1.68% more
KARNAPHULI 27.1 13400 -0.37% more
KAY&QUE 248.8 24846 1.55% more
KBPPWBIL 121.5 65638 0.33% more
KDSALTD 42 5300 0.72% more
KEYACOSMET 4.9 13639 -2% more
KOHINOOR 512 1250 -0.06% more
KPCL 12.1 92121 -1.63% more
KPPL 20.9 377760 5.56% more
KTL 11.6 44201 0.87% more
LANKABAFIN 16.9 146909 0% more
LEGACYFOOT 61.9 5294 1.48% more
LHB 55.6 211764 2.02% more
LIBRAINFU 826.4 5434 1.22% more
LINDEBD 935 440 0.74% more
LOVELLO 94.6 27575 0.21% more
LRBDL 15.5 10 1.31% more
LRGLOBMF1 3.9 4000 0% more
MAGURAPLEX 93 19673 0.32% more
MAKSONSPIN 6.7 52166 4.69% more
MALEKSPIN 24.4 30241 0% more
MARICO 2642 116 0.06% more
MATINSPINN 47.6 7042 0.85% more
MBL1STMF 5.1 10 2% more
MEGCONMILK 19.1 11 3.24% more
MEGHNAINS 25.1 6540 0% more
MEGHNALIFE 0 48056 0.78% more
MEGHNAPET 26.5 50 -0.38% more
MERCANBANK 8.4 43151 1.2% more
MERCINS 27.7 16000 5.73% more
METROSPIN 12.7 4 2.42% more
MHSML 16.3 478689 2.52% more
MIDASFIN 7.9 1108 3.95% more
MIDLANDBNK 24.9 53516 -0.4% more
MIRACLEIND 30.1 3000 0% more
MIRAKHTER 28.4 100 0.71% more
MJLBD 95.7 3034 0% more
MLDYEING 10.2 105905 0% more
MONNOAGML 343 310 1.42% more
MONNOCERA 90 29290 0.56% more
MONNOFABR 14.6 39591 0.69% more
MONOSPOOL 110 17379 1.1% more
MPETROLEUM 205.4 20 -0.63% more
MTB 11.4 3120 0.88% more
NAHEEACP 21.9 1800 0.46% more
NATLIFEINS 103.9 9304 0.78% more
NAVANACNG 22.2 11900 0% more
NAVANAPHAR 55.4 37371 -0.72% more
NBL 3.9 375 2.63% more
NCCBANK 10.2 36878 0% more
NEWLINE 7.6 21612 1.33% more
NFML 11.8 1 1.72% more
NHFIL 27.1 21289 0.74% more
NPOLYMER 30.5 1 1.33% more
NRBCBANK 7.2 115401 1.41% more
NTLTUBES 87 8992 1.4% more
NURANI 3.4 10433 6.25% more
OAL 7.8 5950 0% more
OIMEX 25.2 15166 0.4% more
OLYMPIC 160.4 10450 0.88% more
ONEBANKPLC 8.2 9006 1.23% more
ORIONINFU 345.8 67437 2.55% more
ORIONPHARM 33.6 4756 0.6% more
PADMALIFE 23.4 12105 4.93% more
PADMAOIL 186.7 4250 0% more
PDL 6.6 106210 -1.49% more
PENINSULA 11.4 178 0.88% more
PEOPLESINS 29.5 1 -1.34% more
PF1STMF 5.5 13 1.85% more
PHARMAID 575 3628 0.95% more
PHOENIXFIN 3.9 1000 0% more
PIONEERINS 41.4 1001 0.49% more
PLFSL 2.1 131785 5% more
POPULARLIF 48.2 5065 0.63% more
POWERGRID 35 1750 0% more
PRAGATILIF 118 20606 3.6% more
PREMIERBAN 7.5 28516 0% more
PREMIERCEM 49.3 3200 0.82% more
PRIMEBANK 26.3 41896 1.15% more
PRIMEFIN 4.6 65 2.22% more
PRIMEINSUR 34 2250 -0.58% more
PRIMELIFE 36.5 1500 0% more
PRIMETEX 14.2 650 1.43% more
PROGRESLIF 47.9 1 2.79% more
PROVATIINS 31.5 1 1.61% more
PTL 45.4 21 1.57% more
PUBALIBANK 25.5 2199 0.39% more
PURABIGEN 18.1 1000 -0.55% more
QUASEMIND 40.6 316295 -0.73% more
QUEENSOUTH 13.1 20800 0% more
RAHIMAFOOD 125.4 122436 -1.34% more
RAHIMTEXT 154.9 335 0.52% more
RAKCERAMIC 20.9 1300 -0.48% more
RDFOOD 24.2 6681 -0.41% more
RECKITTBEN 3300 104 -0.27% more
RELIANCE1 18.3 25 1.1% more
RELIANCINS 54.5 22 0% more
RENATA 523 4778 1.18% more
REPUBLIC 28.2 110 0.71% more
RINGSHINE 3.2 14491 0% more
ROBI 25.9 139443 0.39% more
RSRMSTEEL 11.5 715 1.77% more
RUNNERAUTO 29.1 8381 1.04% more
RUPALIINS 21.5 10105 0.94% more
RUPALILIFE 84.6 296 1.68% more
SAFKOSPINN 13.2 49001 0.76% more
SAIFPOWER 7.8 9762 1.3% more
SAIHAMCOT 14.2 37100 0.71% more
SAIHAMTEX 14.9 4001 2.05% more
SALAMCRST 21.9 178022 2.34% more
SALVOCHEM 24.2 29490 1.68% more
SAMATALETH 67.5 32967 4.01% more
SAPORTL 23.3 6301 0.43% more
SBACBANK 8.6 601182 3.61% more
SEAPEARL 53.1 135002 0% more
SEMLLECMF 10.3 410635 -0.96% more
SHAHJABANK 17.7 1528 -0.56% more
SHARPIND 18.9 3140 0.53% more
SHASHADNIM 18.3 1 1.67% more
SHEPHERD 19.3 32610 1.05% more
SHURWID 7.5 141 0% more
SIBL 8.2 20 1.23% more
SICL 21.6 8000 0.93% more
SILCOPHL 15.7 1270 0.64% more
SILVAPHL 11.6 10023 2.65% more
SIMTEX 16.3 14020 0% more
SINGERBD 119.5 930 0.25% more
SINOBANGLA 44.2 6200 0.45% more
SIPLC 49 1 1.24% more
SONALIANSH 188.7 4052 1.23% more
SONALIPAPR 160.3 5085 0.82% more
SONARGAON 35.5 13140 0.57% more
SOUTHEASTB 7.9 5311340 1.28% more
SPCERAMICS 21.6 502577 1.41% more
SPCL 43.5 51659 0.93% more
SQUARETEXT 49.7 271 0.61% more
SQURPHARMA 216.9 9321 0.37% more
SSSTEEL 6.4 171512 1.59% more
STANDARINS 42.9 2460 -0.23% more
STYLECRAFT 75.3 8181 0.13% more
SUMITPOWER 15.2 29048 0.66% more
SUNLIFEINS 59.1 977 0% more
TAKAFULINS 34.5 26 2.37% more
TALLUSPIN 5.6 905 -3.45% more
TAMIJTEX 124.5 1253 0.89% more
TB20Y0640 86.35 2000 5.34% more
TECHNODRUG 33.5 165088 2.45% more
TILIL 45.7 3000 1.78% more
TITASGAS 20.6 10303 0% more
TOSRIFA 20.5 56415 -0.49% more
TRUSTB1MF 3.9 9500 2.63% more
TRUSTBANK 19.4 5000 0% more
TUNGHAI 2.6 8112 0% more
UNIONBANK 3 50500 0% more
UNIONCAP 5.3 4000 0% more
UNIONINS 32.6 1004 -0.31% more
UNIQUEHRL 39.1 31 0.77% more
UNITEDFIN 13 15020 0.78% more
UPGDCL 132.4 6444 -0.9% more
UTTARABANK 21.2 60171 0.47% more
VAMLRBBF 6.1 5 1.67% more
VFSTDL 7.5 8070 -1.32% more
WALTONHIL 443 4441 0.68% more
WATACHEM 125 510 -0.24% more
WMSHIPYARD 9.2 27400 0% more
YPL 15.5 17250 1.97% more
ZAHEENSPIN 7.3 20000 0% more
ZAHINTEX 4.5 16 0% more