Updated: 02:09:11 PM 15 Oct (Just Now)
DSEX: 5122.26 | -75.01 ![]() |
-1.44% ![]() |
Trade: 140711 | Volume: 146735833 | Value: 4289.098 (mn) |
![]() |
![]() |
![]() |
DSEX: 5122.26 | -75.01 ![]() |
-1.44% ![]() |
Trade: 140711 | Volume: 146735833 | Value: 4289.098 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3 | 1140840 | -3.23% | more | |
2 | 1STPRIMFMF | 20.9 | 461847 | -3.69% | more | |
3 | AAMRANET | 18.9 | 244279 | -5.97% | more | |
4 | AAMRATECH | 12.4 | 11822 | -3.88% | more | |
5 | ABB1STMF | 3.1 | 580541 | 0% | more | |
6 | ABBANK | 5.4 | 1053250 | -1.82% | more | |
7 | ACFL | 17.9 | 29708 | -1.1% | more | |
8 | ACI | 168 | 17217 | -2.38% | more | |
9 | ACIFORMULA | 131 | 9860 | -2.17% | more | |
10 | ACMELAB | 75.3 | 59117 | -1.18% | more | |
11 | ACMEPL | 14.5 | 3042497 | -8.23% | more | |
12 | ACTIVEFINE | 7.8 | 15018 | -1.27% | more | |
13 | ADNTEL | 61.6 | 292384 | -5.81% | more | |
14 | ADVENT | 14.8 | 158448 | -1.99% | more | |
15 | AFCAGRO | 6.8 | 31671 | -5.56% | more | |
16 | AFTABAUTO | 34.3 | 107205 | -3.92% | more | |
17 | AGNISYSL | 24 | 596039 | -2.44% | more | |
18 | AGRANINS | 26.9 | 106331 | -1.1% | more | |
19 | AIBL1STIMF | 4.2 | 275435 | -2.33% | more | |
20 | AIL | 47.2 | 393717 | -5.6% | more | |
21 | AL-HAJTEX | 126 | 100307 | -1.72% | more | |
22 | ALARABANK | 16.4 | 14750 | 0% | more | |
23 | ALIF | 4.9 | 238484 | -3.92% | more | |
24 | ALLTEX | 12.6 | 10468 | -3.08% | more | |
25 | AMANFEED | 22.8 | 282583 | -1.72% | more | |
26 | AMBEEPHA | 785.5 | 1401 | -1.79% | more | |
27 | AMCL(PRAN) | 216.9 | 3721 | -2.34% | more | |
28 | ANLIMAYARN | 20.1 | 17713 | -6.94% | more | |
29 | ANWARGALV | 60.9 | 117161 | -6.16% | more | |
30 | AOL | 14.4 | 126666 | -2.04% | more | |
31 | APEXFOODS | 213.2 | 18401 | -4.48% | more | |
32 | APEXFOOT | 260.1 | 466296 | -0.12% | more | |
33 | APEXSPINN | 142.8 | 105976 | 2% | more | |
34 | APEXTANRY | 59.5 | 100861 | -12.88% | more | |
35 | APOLOISPAT | 2.6 | 50656 | 0% | more | |
36 | ARAMIT | 186.7 | 10971 | -3.91% | more | |
37 | ARAMITCEM | 10.9 | 12220 | -1.8% | more | |
38 | ARGONDENIM | 19.1 | 966911 | -3.54% | more | |
39 | ASIAINS | 27.4 | 40306 | -0.36% | more | |
40 | ASIAPACINS | 34 | 43522 | -1.45% | more | |
41 | ASIATICLAB | 57.4 | 355200 | -1.54% | more | |
42 | ATLASBANG | 56.5 | 780 | -5.99% | more | |
43 | AZIZPIPES | 48.1 | 1254 | -0.21% | more | |
44 | BANGAS | 106.4 | 39140 | -2.74% | more | |
45 | BANKASIA | 17 | 325306 | -1.16% | more | |
46 | BARKAPOWER | 7.4 | 368254 | -3.9% | more | |
47 | BATASHOE | 872 | 161 | -0.76% | more | |
48 | BATBC | 252.9 | 143522 | -1.21% | more | |
49 | BAYLEASING | 3.8 | 17874 | 0% | more | |
50 | BBS | 10.1 | 194709 | -3.81% | more | |
51 | BBSCABLES | 15.5 | 265530 | -3.73% | more | |
52 | BDAUTOCA | 104.6 | 56217 | -6.27% | more | |
53 | BDCOM | 24 | 319976 | -3.23% | more | |
54 | BDFINANCE | 13.8 | 235724 | -0.72% | more | |
55 | BDLAMPS | 143.6 | 33183 | -2.97% | more | |
56 | BDTHAI | 11 | 302952 | -1.79% | more | |
57 | BDTHAIFOOD | 12.6 | 161180 | -4.55% | more | |
58 | BDWELDING | 8.9 | 12387 | 0% | more | |
59 | BEACHHATCH | 46.8 | 548739 | -4.68% | more | |
60 | BEACONPHAR | 107.4 | 129967 | -2.81% | more | |
61 | BENGALWTL | 17.3 | 91517 | -4.95% | more | |
62 | BERGERPBL | 1415.1 | 725 | -0.02% | more | |
63 | BESTHLDNG | 14.8 | 468174 | -3.27% | more | |
64 | BGIC | 33.7 | 43391 | -0.3% | more | |
65 | BIFC | 3 | 5065 | 0% | more | |
66 | BNICL | 47.8 | 536199 | 1.92% | more | |
67 | BPML | 30.6 | 44818 | -3.47% | more | |
68 | BPPL | 12.2 | 389377 | -3.94% | more | |
69 | BRACBANK | 68.3 | 290550 | -0.15% | more | |
70 | BSC | 103.3 | 587789 | -3.46% | more | |
71 | BSCPLC | 132.7 | 95730 | -1.78% | more | |
72 | BSRMLTD | 84.5 | 6633 | -0.94% | more | |
73 | BSRMSTEEL | 63 | 14816 | -3.08% | more | |
74 | BXPHARMA | 111.5 | 144220 | -1.5% | more | |
75 | CAPITECGBF | 7.5 | 1302023 | -5.06% | more | |
76 | CAPMBDBLMF | 10 | 549186 | -2.91% | more | |
77 | CAPMIBBLMF | 8.3 | 40496 | -3.49% | more | |
78 | CENTRALINS | 40.7 | 190206 | 0% | more | |
79 | CENTRALPHL | 8.9 | 355807 | -3.26% | more | |
80 | CITYBANK | 23.5 | 2256899 | -1.67% | more | |
81 | CITYGENINS | 71.5 | 91332 | 0.56% | more | |
82 | CLICL | 54 | 223430 | -2.7% | more | |
83 | CNATEX | 2.8 | 372559 | 0% | more | |
84 | CONFIDCEM | 53.2 | 92153 | -2.92% | more | |
85 | CONTININS | 26.6 | 130447 | -0.37% | more | |
86 | COPPERTECH | 18.3 | 61576 | -2.14% | more | |
87 | CROWNCEMNT | 52.9 | 4524 | -0.56% | more | |
88 | CRYSTALINS | 55.5 | 314525 | -0.72% | more | |
89 | CVOPRL | 195.6 | 471815 | -2.35% | more | |
90 | DACCADYE | 18.1 | 261652 | -5.73% | more | |
91 | DAFODILCOM | 45.4 | 51064 | -3.81% | more | |
92 | DBH | 36.5 | 19053 | -1.08% | more | |
93 | DBH1STMF | 6.1 | 251933 | -1.61% | more | |
94 | DELTALIFE | 76.1 | 93494 | -2.31% | more | |
95 | DELTASPINN | 4.7 | 168060 | -2.08% | more | |
96 | DESCO | 20.1 | 11192 | 0.5% | more | |
97 | DESHBANDHU | 18.3 | 341375 | -5.18% | more | |
98 | DGIC | 21.8 | 126622 | -1.8% | more | |
99 | DHAKABANK | 11.1 | 596042 | -0.89% | more | |
100 | DHAKAINS | 39.1 | 79445 | -1.51% | more | |
101 | DOMINAGE | 20.7 | 6869333 | -5.91% | more | |
102 | DOREENPWR | 26.7 | 69280 | -3.26% | more | |
103 | DSHGARME | 105.2 | 47791 | -6.16% | more | |
104 | DSSL | 9.5 | 548473 | -4.04% | more | |
105 | DULAMIACOT | 138 | 40175 | -1.08% | more | |
106 | DUTCHBANGL | 38.5 | 61582 | -1.28% | more | |
107 | EASTERNINS | 53.4 | 184421 | -0.74% | more | |
108 | EASTLAND | 20.5 | 119551 | -2.84% | more | |
109 | EASTRNLUB | 2551 | 4797 | -0.28% | more | |
110 | EBL | 22.6 | 1364598 | -1.31% | more | |
111 | EBL1STMF | 4 | 88808 | -2.44% | more | |
112 | EBLNRBMF | 2.9 | 1215951 | -3.33% | more | |
113 | ECABLES | 116.5 | 4466 | -3.56% | more | |
114 | EGEN | 21.3 | 869609 | -4.48% | more | |
115 | EHL | 74.3 | 148220 | -2.49% | more | |
116 | EIL | 31 | 430828 | -1.9% | more | |
117 | EMERALDOIL | 14.2 | 63199 | -0.7% | more | |
118 | ENVOYTEX | 56 | 548700 | -1.75% | more | |
119 | EPGL | 15.9 | 224152 | -6.47% | more | |
120 | ESQUIRENIT | 23.3 | 47994 | -2.1% | more | |
121 | ETL | 8.9 | 427486 | -4.3% | more | |
122 | EXIM1STMF | 3.8 | 175472 | 0% | more | |
123 | EXIMBANK | 3.9 | 5512550 | 2.63% | more | |
124 | FAMILYTEX | 1.7 | 230458 | 0% | more | |
125 | FARCHEM | 18.8 | 50684 | -2.59% | more | |
126 | FAREASTFIN | 1.1 | 912064 | 0% | more | |
127 | FAREASTLIF | 26.3 | 85200 | 1.15% | more | |
128 | FASFIN | 1.2 | 239696 | 0% | more | |
129 | FBFIF | 3.1 | 139199 | -3.13% | more | |
130 | FEDERALINS | 22 | 47093 | -0.45% | more | |
131 | FEKDIL | 19 | 6781241 | -5.47% | more | |
132 | FINEFOODS | 303 | 118885 | -1.01% | more | |
133 | FIRSTFIN | 2.3 | 2988 | 0% | more | |
134 | FIRSTSBANK | 2.9 | 8005219 | 3.57% | more | |
135 | FORTUNE | 14.2 | 156731 | -4.05% | more | |
136 | FUWANGCER | 11.9 | 529419 | -3.25% | more | |
137 | FUWANGFOOD | 12.7 | 456903 | -2.31% | more | |
138 | GBBPOWER | 6.2 | 36960 | -1.59% | more | |
139 | GEMINISEA | 145.1 | 36479 | -6.21% | more | |
140 | GENEXIL | 26.3 | 858954 | -5.05% | more | |
141 | GENNEXT | 2.8 | 429090 | 0% | more | |
142 | GHAIL | 11.4 | 119735 | -3.39% | more | |
143 | GHCL | 21 | 37735 | -1.87% | more | |
144 | GIB | 2 | 2226371 | 5.26% | more | |
145 | GLDNJMF | 6.8 | 463730 | -2.86% | more | |
146 | GLOBALINS | 26.8 | 96624 | -1.47% | more | |
147 | GOLDENSON | 10.8 | 426250 | -1.82% | more | |
148 | GP | 291 | 41906 | -0.48% | more | |
149 | GPHISPAT | 17.6 | 303283 | -2.76% | more | |
150 | GQBALLPEN | 522.5 | 51647 | -4.06% | more | |
151 | GRAMEENS2 | 12.2 | 81664 | 0% | more | |
152 | GREENDELMF | 3.4 | 79757 | -2.86% | more | |
153 | GREENDELT | 57.9 | 181551 | -0.34% | more | |
154 | GSPFINANCE | 2.4 | 74836 | -4% | more | |
155 | HAKKANIPUL | 61.4 | 150613 | -6.69% | more | |
156 | HAMI | 116.4 | 33380 | -2.18% | more | |
157 | HEIDELBCEM | 228.1 | 1871 | -2.65% | more | |
158 | HFL | 6.2 | 17811 | -3.13% | more | |
159 | HRTEX | 20.2 | 102796 | -0.98% | more | |
160 | HWAWELLTEX | 45.2 | 52201 | -3.42% | more | |
161 | IBNSINA | 293.3 | 24152 | -0.1% | more | |
162 | IBP | 11.1 | 338466 | -3.48% | more | |
163 | ICB | 46.4 | 39646 | -3.13% | more | |
164 | ICB3RDNRB | 4.3 | 199611 | 0% | more | |
165 | ICBAGRANI1 | 6.7 | 131039 | -1.47% | more | |
166 | ICBAMCL2ND | 5.8 | 22660 | 1.75% | more | |
167 | ICBEPMF1S1 | 4.3 | 154996 | -2.27% | more | |
168 | ICBIBANK | 2.5 | 210667 | 8.7% | more | |
169 | ICBSONALI1 | 5.1 | 1164237 | -1.92% | more | |
170 | ICICL | 22.3 | 63021 | -1.33% | more | |
171 | IDLC | 38.8 | 84436 | -0.51% | more | |
172 | IFADAUTOS | 21.4 | 109638 | -2.28% | more | |
173 | IFIC | 5.5 | 1933063 | 0% | more | |
174 | IFIC1STMF | 3.1 | 105869 | 0% | more | |
175 | IFILISLMF1 | 4.2 | 17051 | 0% | more | |
176 | ILFSL | 1.2 | 234929 | 0% | more | |
177 | INDEXAGRO | 68.6 | 26645 | -3.24% | more | |
178 | INTECH | 27.7 | 768877 | -4.48% | more | |
179 | INTRACO | 26.6 | 749827 | -3.27% | more | |
180 | IPDC | 20.4 | 1461401 | -2.39% | more | |
181 | ISLAMIBANK | 40.1 | 102481 | -0.74% | more | |
182 | ISLAMICFIN | 6.8 | 15315 | -2.86% | more | |
183 | ISLAMIINS | 40 | 9671 | -1.48% | more | |
184 | ISNLTD | 85.6 | 279059 | 0.23% | more | |
185 | ITC | 40.7 | 463086 | -3.1% | more | |
186 | JAMUNABANK | 20.9 | 981190 | 0% | more | |
187 | JAMUNAOIL | 183 | 14141 | -0.22% | more | |
188 | JANATAINS | 26.6 | 413520 | 0.76% | more | |
189 | JHRML | 48.6 | 115570 | -4.14% | more | |
190 | JMISMDL | 128.5 | 10876 | -3.67% | more | |
191 | JUTESPINN | 200 | 4779 | -3.1% | more | |
192 | KARNAPHULI | 30 | 317375 | -0.33% | more | |
193 | KAY&QUE | 397 | 112007 | -4.82% | more | |
194 | KBPPWBIL | 124.3 | 1046255 | 1.14% | more | |
195 | KDSALTD | 39.6 | 413603 | -4.81% | more | |
196 | KEYACOSMET | 4.7 | 863990 | 2.17% | more | |
197 | KOHINOOR | 562 | 22060 | 0.34% | more | |
198 | KPCL | 10.4 | 97147 | -0.95% | more | |
199 | KPPL | 12.6 | 129681 | -4.55% | more | |
200 | KTL | 10.6 | 428538 | -7.02% | more | |
201 | LANKABAFIN | 14.3 | 4496728 | -13.33% | more | |
202 | LEGACYFOOT | 54.1 | 134855 | -7.68% | more | |
203 | LHB | 51.5 | 357522 | -1.15% | more | |
204 | LIBRAINFU | 736 | 5732 | -1.88% | more | |
205 | LINDEBD | 847.2 | 6801 | -0.58% | more | |
206 | LOVELLO | 94.5 | 316098 | -2.68% | more | |
207 | LRBDL | 13.2 | 181538 | -2.94% | more | |
208 | LRGLOBMF1 | 3.3 | 45506 | 0% | more | |
209 | MAGURAPLEX | 90.6 | 135956 | -4.83% | more | |
210 | MAKSONSPIN | 6.2 | 59916 | -1.59% | more | |
211 | MALEKSPIN | 27.8 | 1485955 | -3.47% | more | |
212 | MARICO | 2766.1 | 305 | -0.29% | more | |
213 | MATINSPINN | 55 | 131215 | -0.36% | more | |
214 | MBL1STMF | 4.1 | 141914 | 0% | more | |
215 | MEGCONMILK | 15 | 25865 | -1.32% | more | |
216 | MEGHNACEM | 46.6 | 3384 | -2.92% | more | |
217 | MEGHNAINS | 27.6 | 667733 | 1.1% | more | |
218 | MEGHNALIFE | 57.7 | 175997 | -3.99% | more | |
219 | MEGHNAPET | 24.1 | 2738 | -3.98% | more | |
220 | MERCANBANK | 8.5 | 426120 | -1.16% | more | |
221 | MERCINS | 25.3 | 34365 | -1.94% | more | |
222 | METROSPIN | 9.3 | 20660 | -2.11% | more | |
223 | MHSML | 14.5 | 176917 | -3.97% | more | |
224 | MIDASFIN | 5.8 | 47556 | -4.92% | more | |
225 | MIDLANDBNK | 21 | 2148987 | -4.55% | more | |
226 | MIRACLEIND | 32.4 | 170817 | -0.92% | more | |
227 | MIRAKHTER | 31.3 | 435725 | -1.88% | more | |
228 | MITHUNKNIT | 14 | 54863 | -3.45% | more | |
229 | MJLBD | 94.6 | 68585 | -0.32% | more | |
230 | MLDYEING | 8.4 | 433777 | -4.55% | more | |
231 | MONNOAGML | 331.9 | 9078 | -3.49% | more | |
232 | MONNOCERA | 75.1 | 80624 | -3.35% | more | |
233 | MONNOFABR | 16.4 | 725719 | -4.65% | more | |
234 | MONOSPOOL | 96 | 100166 | -3.23% | more | |
235 | MPETROLEUM | 209.5 | 46145 | 0% | more | |
236 | MTB | 12.1 | 158081 | -1.63% | more | |
237 | NAHEEACP | 19.7 | 319891 | -5.29% | more | |
238 | NATLIFEINS | 102.1 | 57083 | -2.11% | more | |
239 | NAVANACNG | 21.8 | 140497 | -3.11% | more | |
240 | NAVANAPHAR | 51 | 212318 | -3.59% | more | |
241 | NBL | 3.4 | 452834 | -2.86% | more | |
242 | NCCBANK | 11.8 | 585612 | -0.84% | more | |
243 | NCCBLMF1 | 4.6 | 3002 | 0% | more | |
244 | NEWLINE | 4.4 | 72820 | -2.22% | more | |
245 | NFML | 12.6 | 486089 | -3.08% | more | |
246 | NHFIL | 21.9 | 312178 | -4.37% | more | |
247 | NITOLINS | 27.8 | 8410 | 0% | more | |
248 | NORTHERN | 96 | 1184 | -1.34% | more | |
249 | NORTHRNINS | 31.6 | 21678 | -1.56% | more | |
250 | NPOLYMER | 28.3 | 106974 | -4.07% | more | |
251 | NRBBANK | 7 | 937681 | -6.67% | more | |
252 | NRBCBANK | 5.9 | 323594 | -1.67% | more | |
253 | NTC | 160.5 | 42 | -1.95% | more | |
254 | NTLTUBES | 70 | 70141 | -2.1% | more | |
255 | NURANI | 2.3 | 62427 | 0% | more | |
256 | OAL | 6 | 415647 | -4.76% | more | |
257 | OIMEX | 21 | 367587 | -4.98% | more | |
258 | OLYMPIC | 148.1 | 39668 | -2.44% | more | |
259 | ONEBANKPLC | 7.2 | 384214 | -1.37% | more | |
260 | ORIONINFU | 483 | 595500 | -5.5% | more | |
261 | ORIONPHARM | 32.7 | 191776 | -0.61% | more | |
262 | PADMALIFE | 17.5 | 48907 | -6.42% | more | |
263 | PADMAOIL | 192.7 | 25871 | -0.98% | more | |
264 | PARAMOUNT | 43 | 76022 | -0.92% | more | |
265 | PDL | 5.5 | 152655 | -5.17% | more | |
266 | PENINSULA | 11.9 | 148489 | 0.85% | more | |
267 | PEOPLESINS | 36.9 | 983630 | 3.94% | more | |
268 | PF1STMF | 4.8 | 285080 | -2.04% | more | |
269 | PHARMAID | 538.3 | 5672 | -4.1% | more | |
270 | PHENIXINS | 27.1 | 49966 | -2.87% | more | |
271 | PHOENIXFIN | 3 | 9372 | 0% | more | |
272 | PHPMF1 | 2.9 | 107186 | -3.33% | more | |
273 | PIONEERINS | 55 | 1040172 | -0.54% | more | |
274 | PLFSL | 1.1 | 1314883 | 0% | more | |
275 | POPULAR1MF | 3 | 2030 | 0% | more | |
276 | POPULARLIF | 48.7 | 146901 | -1.42% | more | |
277 | POWERGRID | 29 | 35518 | -2.03% | more | |
278 | PRAGATIINS | 82.6 | 1204622 | 2.1% | more | |
279 | PRAGATILIF | 259.3 | 305256 | -2.34% | more | |
280 | PREMIERBAN | 5.9 | 186272 | -3.28% | more | |
281 | PREMIERCEM | 43.8 | 24413 | -3.52% | more | |
282 | PREMIERLEA | 1.3 | 213303 | 0% | more | |
283 | PRIME1ICBA | 4.5 | 154418 | -2.17% | more | |
284 | PRIMEBANK | 26.8 | 370188 | -1.11% | more | |
285 | PRIMEFIN | 2 | 86729 | -4.76% | more | |
286 | PRIMEINSUR | 32.6 | 36800 | -0.31% | more | |
287 | PRIMELIFE | 39.1 | 43438 | -2.98% | more | |
288 | PRIMETEX | 12.7 | 21374 | -2.31% | more | |
289 | PROGRESLIF | 50 | 6973 | -1.96% | more | |
290 | PROVATIINS | 32.7 | 155459 | 0.93% | more | |
291 | PTL | 56.2 | 207374 | 0.9% | more | |
292 | PUBALIBANK | 27 | 186571 | -2.17% | more | |
293 | PURABIGEN | 22.6 | 716079 | -2.16% | more | |
294 | QUASEMIND | 37.3 | 164400 | -2.36% | more | |
295 | QUEENSOUTH | 12.7 | 222752 | -1.55% | more | |
296 | RAHIMAFOOD | 144.4 | 256400 | 0.21% | more | |
297 | RAHIMTEXT | 153.2 | 11195 | -3.4% | more | |
298 | RAKCERAMIC | 22 | 159815 | -7.17% | more | |
299 | RANFOUNDRY | 163.9 | 9710 | -2.9% | more | |
300 | RDFOOD | 21.6 | 207007 | -4.42% | more | |
301 | RECKITTBEN | 3336 | 851 | -0.32% | more | |
302 | REGENTTEX | 2.9 | 16645 | 3.57% | more | |
303 | RELIANCE1 | 16.8 | 426276 | 0.6% | more | |
304 | RELIANCINS | 68.1 | 68678 | -2.85% | more | |
305 | RENATA | 454 | 24404 | -2.34% | more | |
306 | RENWICKJA | 601 | 21 | -1.07% | more | |
307 | REPUBLIC | 31.7 | 92819 | 0.32% | more | |
308 | RINGSHINE | 2.8 | 70990 | 3.7% | more | |
309 | ROBI | 29.8 | 2362006 | -1.32% | more | |
310 | RSRMSTEEL | 7.6 | 34510 | -3.8% | more | |
311 | RUNNERAUTO | 28 | 39690 | -1.75% | more | |
312 | RUPALIBANK | 19.8 | 279222 | -1.98% | more | |
313 | RUPALIINS | 23.3 | 94324 | -0.43% | more | |
314 | RUPALILIFE | 108.4 | 760609 | -4.83% | more | |
315 | SAFKOSPINN | 12.3 | 27107 | -1.6% | more | |
316 | SAIFPOWER | 5.7 | 105222 | -1.72% | more | |
317 | SAIHAMCOT | 16.9 | 691378 | -2.31% | more | |
318 | SAIHAMTEX | 15.4 | 158872 | -1.91% | more | |
319 | SALAMCRST | 17.6 | 565874 | -5.38% | more | |
320 | SALVOCHEM | 27.9 | 958983 | -6.69% | more | |
321 | SAMATALETH | 81.9 | 43575 | -5.54% | more | |
322 | SAMORITA | 73 | 75523 | -1.22% | more | |
323 | SANDHANINS | 22.1 | 154062 | -1.34% | more | |
324 | SAPORTL | 45.1 | 2658215 | 1.12% | more | |
325 | SBACBANK | 7 | 247597 | -2.78% | more | |
326 | SEAPEARL | 37 | 1149911 | -7.27% | more | |
327 | SEMLFBSLGF | 5.2 | 39472 | -5.45% | more | |
328 | SEMLIBBLSF | 6.5 | 16852 | -1.52% | more | |
329 | SEMLLECMF | 7.7 | 2046172 | -3.75% | more | |
330 | SHAHJABANK | 16.4 | 326793 | 0% | more | |
331 | SHARPIND | 15.5 | 21872 | 0% | more | |
332 | SHASHADNIM | 19 | 145746 | -3.55% | more | |
333 | SHEPHERD | 15.5 | 369078 | -4.32% | more | |
334 | SHURWID | 4.6 | 43516 | -4.17% | more | |
335 | SHYAMPSUG | 197.1 | 7544 | -0.4% | more | |
336 | SIBL | 4.3 | 3528517 | -2.27% | more | |
337 | SICL | 21.5 | 187528 | -1.83% | more | |
338 | SILCOPHL | 14.5 | 252276 | -3.33% | more | |
339 | SILVAPHL | 10 | 79336 | -5.66% | more | |
340 | SIMTEX | 28.8 | 3144624 | -0.69% | more | |
341 | SINGERBD | 103 | 10987 | -0.87% | more | |
342 | SINOBANGLA | 42.9 | 469312 | -4.24% | more | |
343 | SIPLC | 60.1 | 1558917 | 1.01% | more | |
344 | SKTRIMS | 8.3 | 85633 | -5.68% | more | |
345 | SONALIANSH | 198.9 | 82528 | -5.06% | more | |
346 | SONALILIFE | 67.2 | 45194 | -0.44% | more | |
347 | SONALIPAPR | 260.2 | 260261 | -1.14% | more | |
348 | SONARBAINS | 28.2 | 35429 | -2.42% | more | |
349 | SONARGAON | 26.9 | 274292 | -6.27% | more | |
350 | SOUTHEASTB | 8.9 | 781735 | -1.11% | more | |
351 | SPCERAMICS | 16.9 | 521562 | -3.98% | more | |
352 | SPCL | 38.5 | 202477 | -3.75% | more | |
353 | SQUARETEXT | 53.6 | 33338 | -1.11% | more | |
354 | SQURPHARMA | 208.9 | 518829 | -0.71% | more | |
355 | SSSTEEL | 5 | 157245 | 0% | more | |
356 | STANCERAM | 66.7 | 10352 | -5.26% | more | |
357 | STANDARINS | 39.3 | 72704 | -0.51% | more | |
358 | STANDBANKL | 5.5 | 254525 | -1.79% | more | |
359 | STYLECRAFT | 58.7 | 35740 | -4.86% | more | |
360 | SUMITPOWER | 14 | 201795 | -2.1% | more | |
361 | SUNLIFEINS | 48 | 107982 | -4.76% | more | |
362 | TAKAFULINS | 34.8 | 11651 | -4.4% | more | |
363 | TALLUSPIN | 5.8 | 42449 | 0% | more | |
364 | TAMIJTEX | 122 | 15148 | -5.43% | more | |
365 | TECHNODRUG | 31.4 | 763086 | -5.71% | more | |
366 | TILIL | 48.9 | 447269 | -7.21% | more | |
367 | TITASGAS | 18 | 215007 | -2.7% | more | |
368 | TOSRIFA | 18.3 | 263021 | -3.17% | more | |
369 | TRUSTB1MF | 3.1 | 74890 | 0% | more | |
370 | TRUSTBANK | 17.4 | 149982 | -0.57% | more | |
371 | TUNGHAI | 1.8 | 16890 | 0% | more | |
372 | UCB | 10.1 | 800044 | 1% | more | |
373 | UNILEVERCL | 2382.5 | 178 | -0.18% | more | |
374 | UNIONBANK | 1.9 | 315218 | 5.56% | more | |
375 | UNIONCAP | 3.8 | 48416 | -2.56% | more | |
376 | UNIONINS | 32.5 | 74823 | 0% | more | |
377 | UNIQUEHRL | 38.2 | 119320 | 0% | more | |
378 | UNITEDFIN | 12.4 | 163788 | -0.8% | more | |
379 | UNITEDINS | 42.1 | 44268 | -1.86% | more | |
380 | UPGDCL | 140 | 48792 | -2.3% | more | |
381 | USMANIAGL | 31.1 | 6976 | -5.47% | more | |
382 | UTTARABANK | 21 | 758171 | -0.47% | more | |
383 | UTTARAFIN | 11.5 | 4003 | -2.54% | more | |
384 | VAMLBDMF1 | 7.6 | 594197 | -3.8% | more | |
385 | VAMLRBBF | 5.7 | 64913 | 0% | more | |
386 | VFSTDL | 7.9 | 94230 | -1.25% | more | |
387 | WALTONHIL | 387.3 | 19443 | -0.95% | more | |
388 | WATACHEM | 125 | 6330 | -4.87% | more | |
389 | WMSHIPYARD | 8.1 | 379481 | -4.71% | more | |
390 | YPL | 16.4 | 69845 | -2.38% | more | |
391 | ZAHEENSPIN | 4.7 | 73698 | 0% | more | |
392 | ZAHINTEX | 5.4 | 9673 | 1.89% | more | |
393 | ZEALBANGLA | 98.9 | 4 | 3.24% | more |