Updated: 02:00:59 PM 24 May (14 hrs ago)
DSEX: 5335.87 7.51 + 0.14% +
Trade: 210904 Volume: 256424694 Value: 7787.163 (mn)
+ Up: 174 + Down: 131 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 206644 3.45% more
2 1STPRIMFMF 18.6 169889 0% more
3 AAMRANET 16.7 100218 0.6% more
4 AAMRATECH 13.2 56218 -0.75% more
5 ABB1STMF 3.1 723690 0% more
6 ABBANK 4.4 351585 0% more
7 ACFL 21.1 198323 0% more
8 ACI 185.5 38225 0.16% more
9 ACIFORMULA 138.8 29909 -0.57% more
10 ACMELAB 76.5 115938 -0.26% more
11 ACMEPL 23.7 2897545 -1.25% more
12 ACTIVEFINE 6.6 147758 0% more
13 ADNTEL 61.8 534018 0.16% more
14 ADVENT 14 133304 -0.71% more
15 AFCAGRO 6.9 244354 0% more
16 AFTABAUTO 30.6 614732 2% more
17 AGNISYSL 27.2 1889147 1.49% more
18 AGRANINS 23.9 72496 -0.83% more
19 AIBL1STIMF 3.9 210601 -2.5% more
20 AIL 32.1 246579 -2.13% more
21 AL-HAJTEX 96.8 267548 2.54% more
22 ALARABANK 14.1 14962 0.71% more
23 ALIF 5.3 323599 -1.85% more
24 ALLTEX 17.7 719562 2.91% more
25 AMANFEED 31.5 804644 -0.63% more
26 AMBEEPHA 779.8 498 0% more
27 AMCL(PRAN) 215.7 8201 -0.64% more
28 ANLIMAYARN 23.9 177505 -2.05% more
29 ANWARGALV 100.2 608723 1.21% more
30 AOL 17.1 319932 0.59% more
31 APEXFOODS 279.2 21904 -0.11% more
32 APEXFOOT 201.1 57328 0.5% more
33 APEXSPINN 325 104254 2.1% more
34 APEXTANRY 109.6 273545 -1.62% more
35 APOLOISPAT 3.5 453912 6.06% more
36 ARAMIT 170.6 3440 0.41% more
37 ARAMITCEM 12 111591 0.84% more
38 ARGONDENIM 18.1 594864 0% more
39 ASIAINS 38.8 175359 0.26% more
40 ASIAPACINS 42 119327 0% more
41 ASIATICLAB 130.5 1576563 3.41% more
42 ATLASBANG 72.5 4166 0.55% more
43 AZIZPIPES 64.3 65267 1.26% more
44 BANGAS 133.9 101538 0.9% more
45 BANKASIA 17.8 490777 0% more
46 BARKAPOWER 8.2 202057 0% more
47 BATASHOE 852 734 -0.18% more
48 BATBC 211.5 89006 -0.66% more
49 BAYLEASING 4.5 73355 0% more
50 BBS 12.9 1905562 -1.53% more
51 BBSCABLES 24.6 5543006 4.68% more
52 BDAUTOCA 219.8 88358 1.2% more
53 BDCOM 28.7 788655 0% more
54 BDFINANCE 0 145023 0.9% more
55 BDLAMPS 188.8 86908 4.19% more
56 BDTHAI 13.1 2539292 -0.76% more
57 BDTHAIFOOD 25 7126256 5.04% more
58 BDWELDING 15.8 33802 1.28% more
59 BEACHHATCH 30.1 227409 -1.31% more
60 BEACONPHAR 101.7 164145 -0.29% more
61 BENGALWTL 26.2 964693 -2.6% more
62 BERGERPBL 1379.4 1731 0.01% more
63 BESTHLDNG 14.8 1707619 4.96% more
64 BGIC 36.6 61759 -0.54% more
65 BIFC 4.6 32658 0% more
66 BNICL 91.7 928644 2.57% more
67 BPML 27.4 18194 0% more
68 BPPL 18 3752321 -1.64% more
69 BRACBANK 67.3 2761602 1.05% more
70 BSC 103 196195 -0.19% more
71 BSCPLC 141.9 80633 -1.32% more
72 BSRMLTD 87.8 37559 0.8% more
73 BSRMSTEEL 72 93233 -0.14% more
74 BXPHARMA 122 542178 -0.08% more
75 CAPITECGBF 7 518399 1.45% more
76 CAPMBDBLMF 11.3 2808019 -1.74% more
77 CAPMIBBLMF 9 366028 -2.17% more
78 CENTRALINS 40.5 211300 0.25% more
79 CENTRALPHL 8.8 187115 1.15% more
80 CITYBANK 28.7 6595283 -0.35% more
81 CITYGENINS 105.7 123758 0.67% more
82 CLICL 54.7 202640 0.74% more
83 CNATEX 3.3 425582 0% more
84 CONFIDCEM 62.3 256798 0.48% more
85 CONTININS 32.9 419718 0.92% more
86 COPPERTECH 27.5 2097881 0.73% more
87 CROWNCEMNT 50.5 22125 1.2% more
88 CRYSTALINS 72.9 413334 -2.67% more
89 CVOPRL 161.9 287567 -0.43% more
90 DACCADYE 15.2 75420 1.33% more
91 DAFODILCOM 136.7 520767 8.66% more
92 DBH 37.3 54459 -0.53% more
93 DBH1STMF 4.6 77498 0% more
94 DELTALIFE 74.9 122263 0.27% more
95 DELTASPINN 6.8 779639 0% more
96 DESCO 22 45904 -0.45% more
97 DESHBANDHU 20.4 1839270 3.55% more
98 DGIC 23.6 594186 -3.28% more
99 DHAKABANK 11.1 1358753 -1.77% more
100 DHAKAINS 41.1 129474 1.23% more
101 DOMINAGE 76.1 2624255 1.33% more
102 DOREENPWR 29.2 314153 -0.68% more
103 DSHGARME 121 40583 0.92% more
104 DSSL 9.4 976489 0% more
105 DULAMIACOT 142.1 37545 0% more
106 DUTCHBANGL 39 282969 -2.01% more
107 EASTERNINS 56.2 162271 -1.4% more
108 EASTLAND 0 291438 -0.78% more
109 EASTRNLUB 1941.2 13640 2.15% more
110 EBL 24.8 2428811 -1.2% more
111 EBL1STMF 3.8 49464 0% more
112 EBLNRBMF 3.1 155519 3.33% more
113 ECABLES 121 5730 0.75% more
114 EGEN 25.4 3325300 2.42% more
115 EHL 84 473902 0.72% more
116 EIL 27.9 227049 0% more
117 EMERALDOIL 19.3 1260632 4.32% more
118 ENVOYTEX 49.1 57696 -0.2% more
119 EPGL 18.5 287092 0% more
120 ESQUIRENIT 23.3 154556 -0.43% more
121 ETL 11.2 1527119 0% more
122 EXIM1STMF 3.5 429526 2.94% more
123 FAMILYTEX 3 2076993 3.45% more
124 FARCHEM 18.4 589807 0% more
125 FAREASTFIN 1.8 1872188 0% more
126 FAREASTLIF 20.9 9215 0% more
127 FASFIN 1.8 3261583 0% more
128 FBFIF 3.1 383881 3.33% more
129 FEDERALINS 24.8 495976 -1.2% more
130 FEKDIL 14.3 570960 0% more
131 FINEFOODS 577 180956 0.7% more
132 FIRSTFIN 4.4 72662 0% more
133 FORTUNE 13.5 206655 -0.74% more
134 FUWANGCER 13 1345474 -1.52% more
135 FUWANGFOOD 10.6 547178 0.95% more
136 GBBPOWER 8.9 273387 5.95% more
137 GEMINISEA 113 9428 0.8% more
138 GENEXIL 27.3 731099 0.74% more
139 GENNEXT 3.2 1151834 6.67% more
140 GHAIL 13.3 1283279 -0.75% more
141 GHCL 21.2 136345 5.47% more
142 GLDNJMF 6.2 339946 0% more
143 GLOBALINS 33.3 261427 -2.35% more
144 GOLDENSON 15.1 2977925 0% more
145 GP 241 97694 0% more
146 GPHISPAT 16 1638549 -1.23% more
147 GQBALLPEN 688.1 47726 0.36% more
148 GRAMEENS2 12.3 15214 0.82% more
149 GREENDELMF 3.4 138057 0% more
150 GREENDELT 59 25366 0.17% more
151 GSPFINANCE 3.7 59905 -2.63% more
152 HAKKANIPUL 77.6 258797 -0.26% more
153 HAMI 177.3 33279 -1.17% more
154 HEIDELBCEM 226.4 107360 8.74% more
155 HFL 17 522894 -2.3% more
156 HRTEX 19.2 56229 0% more
157 HWAWELLTEX 41.9 53366 -0.71% more
158 IBNSINA 314.2 19319 1.35% more
159 IBP 14.5 2100036 0.69% more
160 ICB 43.4 485613 5.34% more
161 ICB3RDNRB 4.5 277010 0% more
162 ICBAGRANI1 6.5 9110 0% more
163 ICBAMCL2ND 5.9 45262 -1.67% more
164 ICBEPMF1S1 6.6 1052283 3.12% more
165 ICBIBANK 2.7 121940 3.85% more
166 ICBSONALI1 4.8 269308 0% more
167 ICICL 28.3 446328 1.07% more
168 IDLC 37.4 139255 0% more
169 IFADAUTOS 24 1069867 -1.64% more
170 IFIC 4.4 1378147 0% more
171 IFIC1STMF 3.5 379215 2.94% more
172 IFILISLMF1 4.1 112279 2.5% more
173 ILFSL 1.8 3095987 0% more
174 INDEXAGRO 72.2 231800 0.14% more
175 INTECH 36.7 1126748 1.1% more
176 INTRACO 18 394114 -1.64% more
177 IPDC 0 505232 -1.05% more
178 ISLAMIBANK 32.6 46944 0% more
179 ISLAMICFIN 10.7 174357 0.94% more
180 ISLAMIINS 52.6 474577 4.16% more
181 ISNLTD 61.7 532499 3.7% more
182 ITC 41.4 3256377 4.28% more
183 JAMUNABANK 25.5 5624976 0% more
184 JAMUNAOIL 168.5 12176 0.54% more
185 JANATAINS 34 391207 -0.58% more
186 JHRML 48.8 237549 -0.61% more
187 JMISMDL 122.5 20060 -0.16% more
188 JUTESPINN 223.6 534 0.86% more
189 KARNAPHULI 33.5 441042 -1.47% more
190 KAY&QUE 475.6 107100 1.08% more
191 KBPPWBIL 48.2 1394851 -1.43% more
192 KDSALTD 49.6 1330320 -1.98% more
193 KEYACOSMET 4.7 477308 2.17% more
194 KOHINOOR 507.3 8307 0.4% more
195 KPCL 10.7 147682 0% more
196 KPPL 15.4 480049 1.99% more
197 KTL 9.3 87683 0% more
198 LANKABAFIN 12.9 915482 -2.27% more
199 LEGACYFOOT 71.3 621902 5.32% more
200 LHB 51.3 471507 0.59% more
201 LIBRAINFU 625.4 11048 -0.08% more
202 LINDEBD 654.9 6078 -0.02% more
203 LOVELLO 75.6 1251264 0.4% more
204 LRBDL 10.6 307031 -1.85% more
205 LRGLOBMF1 3.3 30652 0% more
206 MAGURAPLEX 82.8 100881 0.49% more
207 MAKSONSPIN 5.6 90765 0% more
208 MALEKSPIN 28.6 1067531 1.78% more
209 MARICO 0 5614 0.72% more
210 MATINSPINN 48 61747 1.69% more
211 MBL1STMF 3.7 76860 0% more
212 MEGCONMILK 39.1 277763 -2.74% more
213 MEGHNACEM 32.8 62414 -1.8% more
214 MEGHNAINS 31.5 747525 -1.56% more
215 MEGHNALIFE 55.6 92053 -0.89% more
216 MEGHNAPET 68.6 200597 -2.7% more
217 MERCANBANK 6.9 455759 0% more
218 MERCINS 0 359351 -0.34% more
219 METROSPIN 9.4 83487 3.3% more
220 MHSML 22.5 3683374 -4.26% more
221 MIDASFIN 5.6 9764 0% more
222 MIDLANDBNK 0 934888 0.68% more
223 MIRACLEIND 28.1 136865 2.18% more
224 MIRAKHTER 43.9 4009997 -0.45% more
225 MITHUNKNIT 15.6 62434 0.65% more
226 MJLBD 89.3 33686 0.22% more
227 MLDYEING 9.4 671744 -1.05% more
228 MONNOAGML 347.9 16108 0.4% more
229 MONNOCERA 96.7 1020763 -0.21% more
230 MONNOFABR 23 1533402 0% more
231 MONOSPOOL 102.3 347932 0.2% more
232 MPETROLEUM 202 13314 0.1% more
233 MTB 11.7 467820 0% more
234 NAHEEACP 34.3 3424371 9.94% more
235 NATLIFEINS 97.7 34423 -0.41% more
236 NAVANACNG 21.1 194600 1.93% more
237 NAVANAPHAR 70.9 1374712 1.87% more
238 NBL 4 804209 0% more
239 NCCBANK 14.6 7965283 -2.67% more
240 NCCBLMF1 4.2 93716 -4.55% more
241 NEWLINE 5.2 117732 0% more
242 NFML 16.7 1519877 0.6% more
243 NHFIL 24 337750 -0.83% more
244 NITOLINS 31.6 97333 0% more
245 NORTHERN 110.8 3045 -1.77% more
246 NORTHRNINS 36.2 88012 0% more
247 NPOLYMER 32.8 649820 1.86% more
248 NRBBANK 5.7 83370 0% more
249 NRBCBANK 7.5 224675 -1.32% more
250 NTC 155 568 1.31% more
251 NTLTUBES 61 91735 1.5% more
252 NURANI 2.8 397764 -3.45% more
253 OAL 6 400741 1.69% more
254 OIMEX 15.2 906818 3.4% more
255 OLYMPIC 143 36433 0% more
256 ONEBANKPLC 7.7 796208 2.67% more
257 ORIONINFU 310.1 223053 0.91% more
258 ORIONPHARM 26.1 163935 1.95% more
259 PADMALIFE 17.9 13489 0.56% more
260 PADMAOIL 177.3 36264 0.62% more
261 PARAMOUNT 50.9 37465 -0.97% more
262 PDL 5.3 343527 1.92% more
263 PENINSULA 22.8 1041028 0% more
264 PEOPLESINS 50.3 342270 0.2% more
265 PF1STMF 7.9 2352914 3.95% more
266 PHARMAID 580.3 8253 -0.87% more
267 PHENIXINS 41.3 442589 1.23% more
268 PHOENIXFIN 3.7 98457 5.71% more
269 PHPMF1 3 554711 0% more
270 PIONEERINS 59.4 223310 -1.33% more
271 PLFSL 1.7 6862800 -5.56% more
272 POPULAR1MF 3 63874 0% more
273 POPULARLIF 55.9 462050 2.76% more
274 POWERGRID 32.9 47106 -1.5% more
275 PRAGATIINS 71 237202 -0.98% more
276 PRAGATILIF 181.6 88308 0.61% more
277 PREMIERBAN 0 614150 0% more
278 PREMIERCEM 41.2 274689 -1.2% more
279 PREMIERLEA 2.8 1122004 3.7% more
280 PRIME1ICBA 4.5 63757 0% more
281 PRIMEBANK 29.7 1210314 -1% more
282 PRIMEFIN 3.3 332150 0% more
283 PRIMEINSUR 37.4 334938 -0.27% more
284 PRIMELIFE 43 182803 -1.15% more
285 PRIMETEX 19.9 227074 1.53% more
286 PROGRESLIF 40.2 23133 0% more
287 PROVATIINS 42.7 982149 1.18% more
288 PTL 60.9 1313692 4.46% more
289 PUBALIBANK 33.6 495682 -0.59% more
290 PURABIGEN 29.4 522350 -1.34% more
291 QUASEMIND 43 1153695 0% more
292 QUEENSOUTH 12.8 963919 0.79% more
293 RAHIMAFOOD 105.8 93940 6.12% more
294 RAHIMTEXT 192.4 11488 0.26% more
295 RAKCERAMIC 24.3 136042 0% more
296 RANFOUNDRY 156.8 42313 2.95% more
297 RDFOOD 30.6 5432252 -3.77% more
298 RECKITTBEN 3282 234 0.54% more
299 REGENTTEX 5.3 758916 6% more
300 RELIANCE1 10.3 393902 -0.96% more
301 RELIANCINS 89.6 276092 -1.86% more
302 RENATA 414 21607 1.05% more
303 RENWICKJA 505.1 893 -1.64% more
304 REPUBLIC 33.1 142912 -2.93% more
305 RINGSHINE 3.7 1188946 5.71% more
306 ROBI 30.2 3481565 1.34% more
307 RSRMSTEEL 8.2 314541 6.49% more
308 RUNNERAUTO 40.6 610398 0% more
309 RUPALIBANK 16.2 37300 0% more
310 RUPALIINS 27.3 681284 -2.5% more
311 RUPALILIFE 86.6 115201 -0.46% more
312 SAFKOSPINN 23 349541 -0.43% more
313 SAIFPOWER 6.1 135503 0% more
314 SAIHAMCOT 18.9 1167148 -0.53% more
315 SAIHAMTEX 17.6 747239 0.57% more
316 SALAMCRST 15.2 133938 2.01% more
317 SALVO 37.7 1393996 0% more
318 SAMATALETH 106.5 59908 0.28% more
319 SAMORITA 70 44986 1.74% more
320 SANDHANINS 23.8 505212 0.42% more
321 SAPORTL 46.1 645129 0% more
322 SBACBANK 5.8 55567 0% more
323 SEAPEARL 35.4 549179 -0.56% more
324 SEMLFBSLGF 5.5 53803 1.85% more
325 SEMLIBBLSF 6.2 11101 1.64% more
326 SHAHJABANK 16 450731 -0.62% more
327 SHARPIND 17 105086 0.59% more
328 SHASHADNIM 21.6 843943 1.89% more
329 SHEPHERD 16 3104704 3.9% more
330 SHURWID 6 64190 0% more
331 SHYAMPSUG 148 3426 3.06% more
332 SICL 37.4 337045 -0.8% more
333 SILCOPHL 16.2 658014 0% more
334 SILVAPHL 12.2 536442 -0.81% more
335 SIMTEX 24.2 931526 -0.41% more
336 SINGERBD 81 19674 0.87% more
337 SINOBANGLA 53.7 618339 -1.1% more
338 SIPLC 81.2 251593 0.5% more
339 SKTRIMS 12.5 526176 -2.34% more
340 SONALIANSH 195.8 132433 2.73% more
341 SONALILIFE 75.2 159382 0.27% more
342 SONALIPAPR 225.3 91971 1.44% more
343 SONARBAINS 44.1 499887 -0.45% more
344 SONARGAON 45 351032 0.22% more
345 SOUTHEASTB 9.7 724018 -1.02% more
346 SPCERAMICS 23.4 2356920 2.63% more
347 SPCL 54.5 614568 -0.37% more
348 SQUARETEXT 46.1 34615 1.1% more
349 SQURPHARMA 211.8 187999 -0.24% more
350 SSSTEEL 5 497200 4.17% more
351 STANCERAM 74 24442 2.92% more
352 STANDBANKL 0 794005 0% more
353 STYLECRAFT 51.2 12479 0.39% more
354 SUMITPOWER 13.9 242089 -0.71% more
355 SUNLIFEINS 70.1 1804739 2.64% more
356 TAKAFULINS 34.6 57188 0% more
357 TALLUSPIN 8.5 496686 0% more
358 TAMIJTEX 121.8 84340 3.75% more
359 TB10Y1135 99.3 20000 -2.98% more
360 TB2Y1026 100.64 44000 -0.51% more
361 TECHNODRUG 44.8 2536492 -0.67% more
362 TILIL 46.3 216945 -0.22% more
363 TITASGAS 16.2 113207 1.25% more
364 TOSRIFA 19.6 1179375 3.7% more
365 TRUSTB1MF 3 575152 0% more
366 TRUSTBANK 15.6 1415375 -0.64% more
367 TUNGHAI 2.9 348729 -3.33% more
368 UCB 8.8 791377 0% more
369 UNILEVERCL 2036 268 -0.27% more
370 UNIONCAP 4.6 117092 0% more
371 UNIONINS 38.8 458323 -2.02% more
372 UNIQUEHRL 38.3 227778 0.26% more
373 UNITEDFIN 12 289623 -1.64% more
374 UNITEDINS 41.5 57451 -0.95% more
375 UPGDCL 117.7 18050 -0.34% more
376 USMANIAGL 37.9 10985 4.12% more
377 UTTARABANK 21 1959260 -0.47% more
378 UTTARAFIN 12.5 13538 1.63% more
379 VAMLRBBF 5.9 23587 0% more
380 VFSTDL 15.4 4174666 3.36% more
381 WALTONHIL 362.3 26370 -0.66% more
382 WATACHEM 135.6 21533 1.57% more
383 WMSHIPYARD 8.7 279903 1.16% more
384 YPL 25.5 505014 2.41% more
385 ZAHEENSPIN 5.7 61613 1.79% more
386 ZAHINTEX 8.3 169677 1.22% more
387 ZEALBANGLA 123.9 1961 1.81% more
Nox nox Nox