Updated: 10:05:31 AM 22 Dec (Just Now)
DSEX: 4855.01 28.54 + 0.59% +
Trade: 3901 Volume: 4434804 Value: 132.037 (mn)
+ Up: 191 + Down: 14 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 518 3.7% more
2 1STPRIMFMF 20 4000 1.52% more
3 AAMRANET 17.3 2 2.98% more
4 ABB1STMF 2.7 206 3.85% more
5 ABBANK 4.2 9744 0% more
6 ACI 195.9 1 -0.05% more
7 ACIFORMULA 129 200 0.7% more
8 ACMEPL 16.1 179927 1.9% more
9 ADVENT 13.8 7600 5.34% more
10 AFCAGRO 5.2 2 1.96% more
11 AFTABAUTO 33.6 2221 1.2% more
12 AGNISYSL 20.5 100 0.99% more
13 AIBL1STIMF 3.4 100 0% more
14 AIL 42.1 1300 0.72% more
15 AL-HAJTEX 145.7 32536 1.75% more
16 ALIF 4.1 200 0% more
17 ANLIMAYARN 21.2 1 4.43% more
18 ANWARGALV 90 31898 1.81% more
19 APEXFOODS 221.9 500 2.49% more
20 APEXFOOT 177.5 15 1.14% more
21 APEXSPINN 165 916 0.18% more
22 APOLOISPAT 2.1 10 5% more
23 ARGONDENIM 17.3 2 0.58% more
24 ASIATICLAB 49.2 5200 1.23% more
25 BANGAS 135 5962 2.9% more
26 BARKAPOWER 6.9 3000 1.47% more
27 BATBC 246.9 7 0.86% more
28 BAYLEASING 2.8 10000 3.7% more
29 BBS 9.4 7025 3.3% more
30 BBSCABLES 15.2 3010 2.7% more
31 BDAUTOCA 132 5908 2.48% more
32 BDCOM 25.2 3010 1.2% more
33 BDFINANCE 13 14 4.84% more
34 BDLAMPS 134.7 105 2.98% more
35 BDTHAI 11.5 81451 2.68% more
36 BDTHAIFOOD 14.5 158845 2.11% more
37 BDWELDING 14.5 9061 2.11% more
38 BEACHHATCH 49.4 1901 2.49% more
39 BEACONPHAR 104.8 1 3.05% more
40 BENGALWTL 17.3 250 0.58% more
41 BIFC 1.7 544 0% more
42 BNICL 44.3 1498 1.61% more
43 BPML 25.9 113 6.15% more
44 BPPL 15.3 798561 3.38% more
45 BRACBANK 63.7 10000 -0.16% more
46 BSC 105.7 3790 0.96% more
47 CAPITECGBF 7 13000 1.45% more
48 CAPMBDBLMF 10.8 13005 1.89% more
49 CAPMIBBLMF 7.9 114500 1.28% more
50 CENTRALPHL 8.8 2001 3.53% more
51 CITYBANK 24.1 25846 0.84% more
52 CITYGENINS 79.7 1000 -0.37% more
53 CLICL 51.4 2010 0.39% more
54 CONTININS 23.5 1 -0.42% more
55 COPPERTECH 19.1 4 -1.04% more
56 CRYSTALINS 52.3 22900 1.95% more
57 CVOPRL 150 10255 0.81% more
58 DAFODILCOM 36 15 1.98% more
59 DBH1STMF 7 27900 -1.41% more
60 DELTALIFE 65.1 10 1.4% more
61 DELTASPINN 4.6 2000 2.22% more
62 DESHBANDHU 17.8 10223 2.3% more
63 DGIC 20.4 100 2% more
64 DHAKABANK 11.1 1750 0.91% more
65 DOMINAGE 29.1 60226 0.69% more
66 DOREENPWR 28.6 32746 1.06% more
67 DSHGARME 117 8424 2.01% more
68 DSSL 8.7 10500 2.35% more
69 DULAMIACOT 136.5 1 4.44% more
70 EASTERNINS 48 1 -0.83% more
71 EBL 23.4 14000 0% more
72 EBL1STMF 3.4 100 0% more
73 ECABLES 117.8 1296 5.08% more
74 EGEN 20 44396 1.52% more
75 EHL 72.1 150 1.26% more
76 EIL 28.5 13391 1.42% more
77 EMERALDOIL 15.5 1 4.03% more
78 ETL 10.1 182881 2.02% more
79 FAMILYTEX 1.2 830 9.09% more
80 FASFIN 0.74 100 2.78% more
81 FEKDIL 14.2 11285 2.16% more
82 FUWANGCER 11.5 10002 1.77% more
83 FUWANGFOOD 11.3 875 1.8% more
84 GBBPOWER 6.3 50001 5% more
85 GEMINISEA 137 50 2.7% more
86 GENEXIL 25.1 77448 0.4% more
87 GENNEXT 2.2 400 0% more
88 GHAIL 10.9 43450 0% more
89 GHCL 21.8 1501 5.31% more
90 GOLDENSON 10.3 38130 1.98% more
91 GP 260 50 0.66% more
92 GPHISPAT 0 2305 0.61% more
93 GQBALLPEN 459.8 660 3.16% more
94 HAKKANIPUL 68.4 766 1.48% more
95 HAMI 104.8 2 -0.1% more
96 ICBAMCL2ND 5.1 152 0% more
97 ICBIBANK 2.4 505 0% more
98 ICBSONALI1 4.3 1 2.38% more
99 ICICL 22.3 1023 0.9% more
100 IDLC 36.4 2000 3.7% more
101 IFADAUTOS 22.2 16720 1.83% more
102 IFIC 4.5 1400 0% more
103 IFIC1STMF 2.7 1000 3.85% more
104 INTECH 32.6 108397 3.82% more
105 INTRACO 20.9 4303 1.46% more
106 IPDC 19 1002 1.6% more
107 ISLAMIBANK 32.6 55971 0% more
108 ISLAMICFIN 8.1 3008 0% more
109 ISNLTD 74.8 15 1.08% more
110 JAMUNABANK 21 14788 0.48% more
111 JAMUNAOIL 0 10 0.11% more
112 JHRML 42.4 338 0% more
113 JMISMDL 118.6 1 1.54% more
114 KAY&QUE 384.7 4884 1% more
115 KBPPWBIL 49.1 139401 2.08% more
116 KDSALTD 40.5 2200 2.02% more
117 KEYACOSMET 4.1 5 0% more
118 KPPL 17.3 38308 3.59% more
119 KTL 12.3 195983 3.36% more
120 LEGACYFOOT 53.9 3 2.28% more
121 LIBRAINFU 649 10 2.9% more
122 LOVELLO 68.7 90662 1.33% more
123 LRBDL 10.3 5 4.04% more
124 MAGURAPLEX 82 1240 1.61% more
125 MAKSONSPIN 5 1 4.17% more
126 MALEKSPIN 27.7 200 1.47% more
127 MATINSPINN 45.9 2 2% more
128 MEGHNAINS 28.3 5770 2.54% more
129 MERCANBANK 7.6 19929 1.33% more
130 MERCINS 22.5 6000 -7.41% more
131 METROSPIN 8.7 135 8.75% more
132 MHSML 13.8 13368 2.22% more
133 MIDASFIN 4.4 1 4.76% more
134 MIDLANDBNK 16.9 24002 1.2% more
135 MLDYEING 8.7 14771 2.35% more
136 MONNOAGML 346.7 1101 2.09% more
137 MONNOCERA 83.2 35925 1.34% more
138 MONNOFABR 21.9 226994 1.39% more
139 MONOSPOOL 92.4 3229 1.87% more
140 MPETROLEUM 193.9 3 3.41% more
141 MTB 12.1 10 0.83% more
142 NAHEEACP 17.7 3065 1.14% more
143 NATLIFEINS 86 47 1.06% more
144 NAVANAPHAR 49 6015 -0.2% more
145 NEWLINE 4.2 1 5% more
146 NFML 14.2 21 2.9% more
147 NHFIL 22.7 2400 2.25% more
148 NORTHERN 104.6 13 3.87% more
149 NURANI 2 4401 0% more
150 OAL 5.6 1000 3.7% more
151 OIMEX 16.1 500 3.21% more
152 ORIONINFU 351.7 2446 1.53% more
153 PADMAOIL 166.2 1 0% more
154 PDL 4.5 1000 4.65% more
155 PEOPLESINS 35.8 2 0.56% more
156 POPULAR1MF 2.6 5 4% more
157 POPULARLIF 40.6 5 0% more
158 PRAGATIINS 69.7 10801 1.75% more
159 PRAGATILIF 152.9 219 2.41% more
160 PREMIERBAN 4.1 2001 2.5% more
161 PREMIERLEA 0.6 1 -1.64% more
162 PRIMEBANK 29.3 20 1.03% more
163 PRIMETEX 13.7 10 3.01% more
164 PROGRESLIF 48.7 903 -0.41% more
165 PTL 51.6 100 2.58% more
166 QUASEMIND 41.8 1832 1.7% more
167 QUEENSOUTH 12 7502 1.69% more
168 RAHIMAFOOD 154.8 67383 3.68% more
169 RAHIMTEXT 230.8 50138 8.71% more
170 RAKCERAMIC 21.9 1573 0% more
171 RANFOUNDRY 147.5 95 2.79% more
172 RDFOOD 20.4 14000 0% more
173 RECKITTBEN 3470 2 2.05% more
174 RELIANCE1 16.2 2000 0% more
175 RINGSHINE 3.1 500 0% more
176 ROBI 28 59590 0.72% more
177 RSRMSTEEL 5.9 4005 -1.67% more
178 RUNNERAUTO 36.1 28175 1.4% more
179 RUPALIBANK 16.9 3 3.05% more
180 RUPALILIFE 78.3 1420 1.95% more
181 SAFKOSPINN 13.8 10 4.55% more
182 SAIFPOWER 4.9 200 2.08% more
183 SAIHAMCOT 19.3 124500 1.58% more
184 SAIHAMTEX 15.8 21537 1.94% more
185 SALAMCRST 14.9 4100 1.36% more
186 SALVO 31.5 28202 1.61% more
187 SAMATALETH 82 1 0.37% more
188 SAPORTL 41.2 4005 0.24% more
189 SBACBANK 5.9 317 0% more
190 SEAPEARL 33 2900 1.54% more
191 SEMLFBSLGF 5 1 6.38% more
192 SHARPIND 12.9 1251 4.03% more
193 SHEPHERD 13.2 13150 3.12% more
194 SHYAMPSUG 173.5 110 -0.17% more
195 SICL 19.6 3 7.69% more
196 SILCOPHL 13.6 2 1.49% more
197 SILVAPHL 9.4 1 0% more
198 SIMTEX 22.1 386959 1.84% more
199 SINOBANGLA 43.9 3551 1.62% more
200 SIPLC 52.5 212 2.54% more
201 SKTRIMS 7.9 1 6.76% more
202 SONALIANSH 190.3 7286 2.92% more
203 SONALIPAPR 217 2495 2.07% more
204 SONARGAON 29.8 49620 2.41% more
205 SPCERAMICS 14.9 71 2.05% more
206 SPCL 44.4 33353 1.83% more
207 SQURPHARMA 200.9 186 0.65% more
208 SSSTEEL 4 1 2.56% more
209 STANDARINS 39.9 1775 1.79% more
210 STANDBANKL 4.7 24954 2.17% more
211 STYLECRAFT 48.4 100 3.42% more
212 SUMITPOWER 12.7 1 1.6% more
213 SUNLIFEINS 52.9 6020 2.52% more
214 TALLUSPIN 5.8 2 1.75% more
215 TAMIJTEX 120 163 1.27% more
216 TECHNODRUG 29.6 4431 1.37% more
217 TILIL 44.4 23880 1.6% more
218 TITASGAS 15.7 1 1.29% more
219 TOSRIFA 17.3 13 2.98% more
220 TRUSTBANK 16.9 492 0.6% more
221 UCB 10.3 97000 0.98% more
222 UNIONINS 37.1 12300 1.37% more
223 UNIQUEHRL 38.3 1 2.41% more
224 UTTARABANK 21.5 2000 0% more
225 VAMLRBBF 5.4 5 3.85% more
226 VFSTDL 12.4 412 1.64% more
227 WATACHEM 141.4 6184 2.84% more
228 WMSHIPYARD 8.5 10 2.41% more
229 YPL 19 11954 1.06% more
230 ZEALBANGLA 165.5 7567 6.16% more