Updated: 01:21:20 PM 12 Oct (Just Now)
DSEX: 5251.38 | -32.34 ![]() |
-0.61% ![]() |
Trade: 108169 | Volume: 104312277 | Value: 3476.679 (mn) |
![]() |
![]() |
![]() |
DSEX: 5251.38 | -32.34 ![]() |
-0.61% ![]() |
Trade: 108169 | Volume: 104312277 | Value: 3476.679 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 177566 | 0% | more | |
2 | 1STPRIMFMF | 21.9 | 291919 | -1.79% | more | |
3 | AAMRANET | 20.5 | 146682 | -2.38% | more | |
4 | AAMRATECH | 12.8 | 28332 | -3.03% | more | |
5 | ABB1STMF | 3.2 | 730308 | 3.23% | more | |
6 | ABBANK | 5.5 | 944537 | -1.79% | more | |
7 | ACFL | 17.9 | 86213 | -1.65% | more | |
8 | ACI | 175.3 | 5755 | -0.51% | more | |
9 | ACIFORMULA | 135.5 | 3483 | 0.22% | more | |
10 | ACMELAB | 76.9 | 74713 | -0.65% | more | |
11 | ACMEPL | 16.5 | 889820 | -1.2% | more | |
12 | ACTIVEFINE | 7.9 | 114495 | -2.47% | more | |
13 | ADNTEL | 68 | 70223 | -0.87% | more | |
14 | ADVENT | 15.3 | 221536 | -1.29% | more | |
15 | AFCAGRO | 7.5 | 34047 | 0% | more | |
16 | AFTABAUTO | 36.5 | 105689 | -0.54% | more | |
17 | AGNISYSL | 24.9 | 352676 | -1.19% | more | |
18 | AGRANINS | 27.4 | 54844 | -0.72% | more | |
19 | AIBL1STIMF | 4.2 | 233396 | -2.33% | more | |
20 | AIL | 52.4 | 254909 | -0.76% | more | |
21 | AL-HAJTEX | 142.8 | 24039 | -1.04% | more | |
22 | ALARABANK | 16.7 | 9169 | -0.6% | more | |
23 | ALIF | 5.3 | 164383 | 0% | more | |
24 | ALLTEX | 13.3 | 55364 | -1.48% | more | |
25 | AMANFEED | 23.9 | 133972 | -2.05% | more | |
26 | AMBEEPHA | 813.5 | 362 | 0.74% | more | |
27 | AMCL(PRAN) | 223.2 | 1097 | -0.93% | more | |
28 | ANLIMAYARN | 22.4 | 30018 | 5.66% | more | |
29 | ANWARGALV | 63.7 | 56069 | -2.9% | more | |
30 | AOL | 14.5 | 79696 | -3.97% | more | |
31 | APEXFOODS | 227.7 | 8190 | -1.85% | more | |
32 | APEXFOOT | 253.3 | 143563 | 0.2% | more | |
33 | APEXSPINN | 143.7 | 74877 | -4.01% | more | |
34 | APEXTANRY | 68.8 | 7522 | -1.01% | more | |
35 | APOLOISPAT | 2.6 | 66095 | 0% | more | |
36 | ARAMIT | 207 | 3204 | -1.19% | more | |
37 | ARAMITCEM | 11.1 | 24752 | -3.48% | more | |
38 | ARGONDENIM | 19.4 | 534957 | 2.11% | more | |
39 | ASIAINS | 27.2 | 124099 | -3.2% | more | |
40 | ASIAPACINS | 35.2 | 8577 | -1.12% | more | |
41 | ASIATICLAB | 59.8 | 529901 | 2.93% | more | |
42 | ATLASBANG | 60.2 | 1 | 3.44% | more | |
43 | AZIZPIPES | 50.8 | 1027 | 0% | more | |
44 | BANGAS | 113.4 | 32260 | -0.35% | more | |
45 | BANKASIA | 17.6 | 80519 | 0% | more | |
46 | BARKAPOWER | 7.7 | 154162 | -3.75% | more | |
47 | BATASHOE | 873.6 | 750 | -0.26% | more | |
48 | BATBC | 262.2 | 66658 | -1.13% | more | |
49 | BAYLEASING | 4 | 38435 | 2.56% | more | |
50 | BBS | 10.6 | 149713 | -0.93% | more | |
51 | BBSCABLES | 16.4 | 263431 | -1.8% | more | |
52 | BDAUTOCA | 118.6 | 16593 | -1.66% | more | |
53 | BDCOM | 25.3 | 144296 | -0.78% | more | |
54 | BDFINANCE | 14.2 | 195799 | -0.7% | more | |
55 | BDLAMPS | 166.8 | 78993 | 6.85% | more | |
56 | BDTHAI | 11.5 | 156598 | -0.86% | more | |
57 | BDTHAIFOOD | 13.5 | 223430 | -2.88% | more | |
58 | BDWELDING | 9.1 | 14790 | 1.11% | more | |
59 | BEACHHATCH | 49.6 | 352409 | -1.98% | more | |
60 | BEACONPHAR | 113.6 | 82327 | -0.18% | more | |
61 | BENGALWTL | 18.7 | 40742 | 0% | more | |
62 | BERGERPBL | 1413.2 | 1591 | -0.12% | more | |
63 | BESTHLDNG | 15.6 | 384902 | -0.64% | more | |
64 | BGIC | 33.6 | 33910 | -0.3% | more | |
65 | BIFC | 2.9 | 60760 | -9.38% | more | |
66 | BNICL | 44.7 | 21255 | -1.54% | more | |
67 | BPML | 32 | 53135 | -3.61% | more | |
68 | BPPL | 12.9 | 201807 | -1.53% | more | |
69 | BRACBANK | 69.3 | 217434 | -0.57% | more | |
70 | BSC | 110.9 | 375667 | -1.07% | more | |
71 | BSCPLC | 133.3 | 170946 | -0.97% | more | |
72 | BSRMLTD | 87 | 10244 | 0.69% | more | |
73 | BSRMSTEEL | 65.5 | 20168 | 0% | more | |
74 | BXPHARMA | 113.7 | 181212 | -0.18% | more | |
75 | CAPITECGBF | 7.6 | 1854237 | -1.3% | more | |
76 | CAPMBDBLMF | 10.3 | 574535 | -2.83% | more | |
77 | CAPMIBBLMF | 8.4 | 73765 | -3.45% | more | |
78 | CENTRALINS | 41.2 | 91506 | -0.24% | more | |
79 | CENTRALPHL | 9.6 | 160101 | -1.03% | more | |
80 | CITYBANK | 24.6 | 1791772 | -1.2% | more | |
81 | CITYGENINS | 70.2 | 403468 | 0.43% | more | |
82 | CLICL | 59.7 | 203083 | 3.47% | more | |
83 | CNATEX | 2.8 | 383596 | 0% | more | |
84 | CONFIDCEM | 54 | 113953 | -3.4% | more | |
85 | CONTININS | 26.8 | 187512 | -1.83% | more | |
86 | COPPERTECH | 19.2 | 101944 | -2.54% | more | |
87 | CROWNCEMNT | 52 | 12259 | -2.8% | more | |
88 | CRYSTALINS | 56.5 | 243309 | -0.7% | more | |
89 | CVOPRL | 210.5 | 620429 | -1.08% | more | |
90 | DACCADYE | 19.1 | 30443 | -2.05% | more | |
91 | DAFODILCOM | 51.9 | 55239 | -2.81% | more | |
92 | DBH | 37 | 55993 | 0% | more | |
93 | DBH1STMF | 6.3 | 42283 | 0% | more | |
94 | DELTALIFE | 79.3 | 99909 | -0.25% | more | |
95 | DELTASPINN | 5 | 133180 | 0% | more | |
96 | DESCO | 21.2 | 75250 | -2.75% | more | |
97 | DESHBANDHU | 19.3 | 292698 | -1.03% | more | |
98 | DGIC | 22.3 | 88156 | -0.89% | more | |
99 | DHAKABANK | 11.2 | 741866 | 0% | more | |
100 | DHAKAINS | 39 | 76628 | -1.02% | more | |
101 | DOMINAGE | 21 | 5383922 | 1.45% | more | |
102 | DOREENPWR | 27.8 | 136718 | 0% | more | |
103 | DSHGARME | 122.2 | 85842 | 5.62% | more | |
104 | DSSL | 9.9 | 283564 | 0% | more | |
105 | DULAMIACOT | 136 | 23554 | 2.41% | more | |
106 | DUTCHBANGL | 39 | 57713 | -1.27% | more | |
107 | EASTERNINS | 51.4 | 110966 | -2.65% | more | |
108 | EASTLAND | 20.6 | 71346 | -2.37% | more | |
109 | EASTRNLUB | 2489.1 | 1865 | 0.2% | more | |
110 | EBL | 23.7 | 1334394 | -1.25% | more | |
111 | EBL1STMF | 4.2 | 25949 | 2.44% | more | |
112 | EBLNRBMF | 3.1 | 311101 | 3.33% | more | |
113 | ECABLES | 122.8 | 2067 | -2.54% | more | |
114 | EGEN | 23.7 | 702547 | -1.25% | more | |
115 | EHL | 77.6 | 105943 | -1.9% | more | |
116 | EIL | 31.8 | 381121 | -1.85% | more | |
117 | EMERALDOIL | 15.2 | 44952 | -1.94% | more | |
118 | ENVOYTEX | 56.6 | 391470 | -1.05% | more | |
119 | EPGL | 17.6 | 103098 | -1.12% | more | |
120 | ESQUIRENIT | 24.3 | 63956 | -2.8% | more | |
121 | ETL | 9.4 | 508908 | -2.08% | more | |
122 | EXIM1STMF | 3.9 | 1158302 | 0% | more | |
123 | EXIMBANK | 3.6 | 382087 | -7.69% | more | |
124 | FAMILYTEX | 1.7 | 259236 | -5.56% | more | |
125 | FARCHEM | 20 | 27054 | -0.99% | more | |
126 | FAREASTFIN | 1.2 | 726781 | -7.69% | more | |
127 | FAREASTLIF | 26.5 | 25775 | 0% | more | |
128 | FASFIN | 1.4 | 26587 | -6.67% | more | |
129 | FBFIF | 3.2 | 93875 | 0% | more | |
130 | FEDERALINS | 22.4 | 26066 | -0.44% | more | |
131 | FEKDIL | 20.8 | 2599426 | 2.46% | more | |
132 | FINEFOODS | 307.8 | 81873 | 0.13% | more | |
133 | FIRSTFIN | 2.3 | 80296 | 0% | more | |
134 | FIRSTSBANK | 2.7 | 1185544 | -6.9% | more | |
135 | FORTUNE | 15.3 | 63498 | 0% | more | |
136 | FUWANGCER | 12.5 | 252068 | -0.79% | more | |
137 | FUWANGFOOD | 13 | 382288 | -2.26% | more | |
138 | GBBPOWER | 6.2 | 122168 | -4.62% | more | |
139 | GEMINISEA | 159.2 | 39295 | -3.81% | more | |
140 | GENEXIL | 28.8 | 766131 | -1.37% | more | |
141 | GENNEXT | 2.9 | 669007 | 0% | more | |
142 | GHAIL | 11.6 | 181988 | -1.69% | more | |
143 | GHCL | 21.6 | 23220 | -0.46% | more | |
144 | GIB | 1.8 | 400691 | -5.26% | more | |
145 | GLDNJMF | 6.9 | 291515 | -1.43% | more | |
146 | GLOBALINS | 27.4 | 74679 | -2.84% | more | |
147 | GOLDENSON | 11.2 | 228047 | -1.75% | more | |
148 | GP | 294 | 18506 | -0.1% | more | |
149 | GPHISPAT | 18.7 | 221629 | -1.06% | more | |
150 | GQBALLPEN | 540 | 14799 | -0.02% | more | |
151 | GRAMEENS2 | 12.3 | 19084 | -0.81% | more | |
152 | GREENDELMF | 3.6 | 331066 | 2.86% | more | |
153 | GREENDELT | 55.3 | 68672 | -1.95% | more | |
154 | GSPFINANCE | 0 | 208780 | -7.41% | more | |
155 | HAKKANIPUL | 67.3 | 84409 | -1.03% | more | |
156 | HAMI | 117 | 18902 | 1.21% | more | |
157 | HEIDELBCEM | 238.7 | 5885 | -0.91% | more | |
158 | HFL | 6.5 | 30179 | 0% | more | |
159 | HRTEX | 21.5 | 8640 | 0% | more | |
160 | HWAWELLTEX | 47.2 | 39353 | -1.26% | more | |
161 | IBNSINA | 296 | 18943 | -1.33% | more | |
162 | IBP | 12.3 | 178197 | 0% | more | |
163 | ICB | 48 | 25418 | -0.83% | more | |
164 | ICB3RDNRB | 4.3 | 143500 | 0% | more | |
165 | ICBAGRANI1 | 6.8 | 21202 | 0% | more | |
166 | ICBAMCL2ND | 5.7 | 1025 | 0% | more | |
167 | ICBEPMF1S1 | 4.4 | 211050 | -2.22% | more | |
168 | ICBIBANK | 2.2 | 132883 | 0% | more | |
169 | ICBSONALI1 | 5.2 | 306193 | 0% | more | |
170 | ICICL | 22.6 | 113773 | -1.31% | more | |
171 | IDLC | 39.4 | 132625 | -1.5% | more | |
172 | IFADAUTOS | 22.1 | 125690 | -0.9% | more | |
173 | IFIC | 5.5 | 1711776 | 0% | more | |
174 | IFIC1STMF | 3.3 | 30907 | 0% | more | |
175 | IFILISLMF1 | 4.2 | 25702 | 0% | more | |
176 | ILFSL | 1.4 | 136182 | -6.67% | more | |
177 | INDEXAGRO | 73.1 | 18397 | -1.35% | more | |
178 | INTECH | 29.5 | 553393 | 0% | more | |
179 | INTRACO | 28.1 | 2178321 | 2.55% | more | |
180 | IPDC | 20.6 | 814479 | -1.9% | more | |
181 | ISLAMIBANK | 40.6 | 69462 | -0.25% | more | |
182 | ISLAMICFIN | 6.1 | 199898 | -4.69% | more | |
183 | ISLAMIINS | 40.2 | 8422 | -2.43% | more | |
184 | ISNLTD | 94 | 253589 | -2.89% | more | |
185 | ITC | 41.8 | 329344 | 0.24% | more | |
186 | JAMUNABANK | 21 | 789233 | -0.47% | more | |
187 | JAMUNAOIL | 183.8 | 31392 | -1.08% | more | |
188 | JANATAINS | 25.5 | 94591 | -1.54% | more | |
189 | JHRML | 51.4 | 73956 | -2.28% | more | |
190 | JMISMDL | 136.6 | 3826 | 0.29% | more | |
191 | JUTESPINN | 211.1 | 415 | -2.09% | more | |
192 | KARNAPHULI | 30.5 | 270889 | -1.61% | more | |
193 | KAY&QUE | 432 | 138575 | 1.58% | more | |
194 | KBPPWBIL | 141 | 221947 | -1.26% | more | |
195 | KDSALTD | 43.6 | 237302 | -2.24% | more | |
196 | KEYACOSMET | 4.7 | 255364 | 2.17% | more | |
197 | KOHINOOR | 557 | 18104 | -0.21% | more | |
198 | KPCL | 10.7 | 156348 | -3.6% | more | |
199 | KPPL | 13.5 | 95969 | -2.17% | more | |
200 | KTL | 11.6 | 193413 | -0.85% | more | |
201 | LANKABAFIN | 16.4 | 672826 | -1.2% | more | |
202 | LEGACYFOOT | 60.4 | 83058 | -0.66% | more | |
203 | LHB | 52.6 | 327777 | 0.19% | more | |
204 | LIBRAINFU | 749 | 5029 | -1.62% | more | |
205 | LINDEBD | 852.1 | 2324 | -0.32% | more | |
206 | LOVELLO | 95.8 | 337813 | -1.54% | more | |
207 | LRBDL | 13.8 | 76755 | -0.72% | more | |
208 | LRGLOBMF1 | 3.4 | 30453 | 3.03% | more | |
209 | MAGURAPLEX | 100.8 | 159456 | -0.88% | more | |
210 | MAKSONSPIN | 6.5 | 64812 | 3.17% | more | |
211 | MALEKSPIN | 29.1 | 442995 | 0% | more | |
212 | MARICO | 2760.3 | 241 | 0.33% | more | |
213 | MATINSPINN | 55.3 | 73587 | 0.55% | more | |
214 | MBL1STMF | 4.2 | 168049 | -2.33% | more | |
215 | MEGCONMILK | 16.6 | 8421 | -1.19% | more | |
216 | MEGHNACEM | 47.9 | 3357 | 1.27% | more | |
217 | MEGHNAINS | 27.1 | 428173 | 0.37% | more | |
218 | MEGHNALIFE | 61.7 | 113964 | 1.65% | more | |
219 | MEGHNAPET | 24.1 | 2282 | -0.41% | more | |
220 | MERCANBANK | 8.5 | 1736001 | -3.41% | more | |
221 | MERCINS | 25.1 | 1000 | -3.09% | more | |
222 | METROSPIN | 9.9 | 55445 | 0% | more | |
223 | MHSML | 15.7 | 244320 | 0.64% | more | |
224 | MIDASFIN | 6 | 27857 | 1.69% | more | |
225 | MIDLANDBNK | 20.2 | 1099162 | -0.98% | more | |
226 | MIRACLEIND | 36.6 | 500109 | -1.35% | more | |
227 | MIRAKHTER | 31.4 | 397014 | -1.26% | more | |
228 | MITHUNKNIT | 15 | 35677 | 0.67% | more | |
229 | MJLBD | 93.2 | 185599 | -1.48% | more | |
230 | MLDYEING | 8.9 | 269169 | -2.2% | more | |
231 | MONNOAGML | 358.9 | 14583 | -0.39% | more | |
232 | MONNOCERA | 80.4 | 88722 | -1.59% | more | |
233 | MONNOFABR | 18.2 | 860471 | -1.62% | more | |
234 | MONOSPOOL | 104.3 | 106368 | -0.29% | more | |
235 | MPETROLEUM | 208.1 | 20556 | -0.19% | more | |
236 | MTB | 12.3 | 33544 | 0% | more | |
237 | NAHEEACP | 21.7 | 106140 | -2.25% | more | |
238 | NATLIFEINS | 109.4 | 46313 | 1.58% | more | |
239 | NAVANACNG | 22.2 | 62344 | -1.33% | more | |
240 | NAVANAPHAR | 53.9 | 94445 | -0.74% | more | |
241 | NBL | 3.4 | 565321 | 0% | more | |
242 | NCCBANK | 11.9 | 290627 | 0% | more | |
243 | NCCBLMF1 | 4.6 | 23201 | 0% | more | |
244 | NEWLINE | 4.6 | 98090 | -2.13% | more | |
245 | NFML | 11.7 | 142854 | -1.68% | more | |
246 | NHFIL | 23.9 | 145901 | -0.42% | more | |
247 | NITOLINS | 27.6 | 39669 | -0.72% | more | |
248 | NORTHERN | 99.4 | 1353 | 1.02% | more | |
249 | NORTHRNINS | 31.9 | 26072 | 0% | more | |
250 | NPOLYMER | 30.1 | 54083 | -1.63% | more | |
251 | NRBBANK | 7.5 | 917717 | -5.06% | more | |
252 | NRBCBANK | 5.9 | 619216 | -1.67% | more | |
253 | NTC | 159.9 | 3148 | -5.55% | more | |
254 | NTLTUBES | 73 | 29360 | -1.62% | more | |
255 | NURANI | 2.3 | 58594 | 0% | more | |
256 | OAL | 6.5 | 87755 | 0% | more | |
257 | OIMEX | 22.3 | 248142 | -1.33% | more | |
258 | OLYMPIC | 149.5 | 28868 | 0.07% | more | |
259 | ONEBANKPLC | 7.3 | 398153 | 0% | more | |
260 | ORIONINFU | 469.3 | 139427 | 1.69% | more | |
261 | ORIONPHARM | 32.9 | 194967 | -4.64% | more | |
262 | PADMALIFE | 20 | 12574 | -0.5% | more | |
263 | PADMAOIL | 194.8 | 9786 | -0.1% | more | |
264 | PARAMOUNT | 44.5 | 104935 | -3.05% | more | |
265 | PDL | 5.9 | 70123 | -1.67% | more | |
266 | PENINSULA | 12.6 | 36839 | -0.79% | more | |
267 | PEOPLESINS | 35.7 | 232786 | -0.83% | more | |
268 | PF1STMF | 4.9 | 254890 | 0% | more | |
269 | PHARMAID | 561.5 | 6551 | -2.85% | more | |
270 | PHENIXINS | 27.8 | 14400 | 0.36% | more | |
271 | PHOENIXFIN | 3.1 | 41524 | 3.33% | more | |
272 | PHPMF1 | 3.1 | 216209 | 3.33% | more | |
273 | PIONEERINS | 51 | 723932 | -0.97% | more | |
274 | PLFSL | 1.1 | 267484 | 0% | more | |
275 | POPULAR1MF | 3.1 | 20423 | 3.33% | more | |
276 | POPULARLIF | 50.1 | 108643 | 0.2% | more | |
277 | POWERGRID | 30.9 | 86065 | -2.22% | more | |
278 | PRAGATIINS | 83.5 | 1911768 | 7.6% | more | |
279 | PRAGATILIF | 267 | 647369 | 8.71% | more | |
280 | PREMIERBAN | 6.2 | 121795 | 0% | more | |
281 | PREMIERCEM | 45 | 62582 | -0.88% | more | |
282 | PREMIERLEA | 1.3 | 14215 | -7.14% | more | |
283 | PRIME1ICBA | 4.6 | 16095 | 0% | more | |
284 | PRIMEBANK | 27 | 682272 | -1.46% | more | |
285 | PRIMEFIN | 2.1 | 37973 | 0% | more | |
286 | PRIMEINSUR | 32.7 | 31378 | -0.91% | more | |
287 | PRIMELIFE | 41.9 | 36402 | 0.24% | more | |
288 | PRIMETEX | 13.3 | 5669 | 0% | more | |
289 | PROGRESLIF | 53.9 | 1082 | 1.51% | more | |
290 | PROVATIINS | 32.5 | 160421 | -2.4% | more | |
291 | PTL | 56.9 | 231029 | -1.22% | more | |
292 | PUBALIBANK | 28.3 | 42441 | 0.35% | more | |
293 | PURABIGEN | 21 | 51415 | -0.94% | more | |
294 | QUASEMIND | 39 | 160449 | -2.26% | more | |
295 | QUEENSOUTH | 12.9 | 86327 | -0.77% | more | |
296 | RAHIMAFOOD | 162.4 | 660632 | 5.18% | more | |
297 | RAHIMTEXT | 169.1 | 8917 | 1.93% | more | |
298 | RAKCERAMIC | 23.9 | 63628 | -1.65% | more | |
299 | RANFOUNDRY | 169 | 4565 | 1.14% | more | |
300 | RDFOOD | 22.5 | 596136 | -2.6% | more | |
301 | RECKITTBEN | 3371 | 197 | 0% | more | |
302 | REGENTTEX | 2.9 | 26371 | 0% | more | |
303 | RELIANCE1 | 17.3 | 495345 | -1.7% | more | |
304 | RELIANCINS | 68.2 | 58079 | -0.29% | more | |
305 | RENATA | 468 | 12879 | -0.74% | more | |
306 | REPUBLIC | 31.8 | 43078 | -1.24% | more | |
307 | RINGSHINE | 2.9 | 438003 | 3.57% | more | |
308 | ROBI | 29.4 | 2677455 | -0.34% | more | |
309 | RSRMSTEEL | 8.2 | 76561 | 0% | more | |
310 | RUNNERAUTO | 29.3 | 22375 | 0% | more | |
311 | RUPALIBANK | 20.2 | 297664 | -3.35% | more | |
312 | RUPALIINS | 23.4 | 192017 | -2.5% | more | |
313 | RUPALILIFE | 119.9 | 952376 | 4.62% | more | |
314 | SAFKOSPINN | 13.1 | 25156 | 0.77% | more | |
315 | SAIFPOWER | 6 | 144959 | -1.64% | more | |
316 | SAIHAMCOT | 16.9 | 688530 | 0.6% | more | |
317 | SAIHAMTEX | 15.4 | 83560 | -0.65% | more | |
318 | SALAMCRST | 19.2 | 1349121 | 6.08% | more | |
319 | SALVOCHEM | 32 | 692278 | 0.63% | more | |
320 | SAMATALETH | 91 | 64079 | -3.09% | more | |
321 | SAMORITA | 74.1 | 53852 | 0.54% | more | |
322 | SANDHANINS | 22.5 | 92225 | -0.88% | more | |
323 | SAPORTL | 45.5 | 1909482 | 2.48% | more | |
324 | SBACBANK | 7.2 | 88714 | -1.37% | more | |
325 | SEAPEARL | 41.2 | 458258 | -3.74% | more | |
326 | SEMLFBSLGF | 5.4 | 295419 | 3.85% | more | |
327 | SEMLIBBLSF | 6.5 | 27530 | -1.52% | more | |
328 | SEMLLECMF | 7.6 | 1085479 | -1.3% | more | |
329 | SHAHJABANK | 17.3 | 527426 | -0.57% | more | |
330 | SHARPIND | 16.1 | 49907 | -1.23% | more | |
331 | SHASHADNIM | 19.8 | 155870 | 0% | more | |
332 | SHEPHERD | 16.5 | 186207 | 0.61% | more | |
333 | SHURWID | 4.8 | 621 | 2.13% | more | |
334 | SHYAMPSUG | 200.4 | 6422 | 2.77% | more | |
335 | SIBL | 4.3 | 27594 | -8.51% | more | |
336 | SICL | 22.1 | 309482 | -3.91% | more | |
337 | SILCOPHL | 15.3 | 353776 | -3.16% | more | |
338 | SILVAPHL | 10.8 | 64589 | -2.7% | more | |
339 | SIMTEX | 26.6 | 6325854 | 9.47% | more | |
340 | SINGERBD | 104.9 | 4437 | 0% | more | |
341 | SINOBANGLA | 47.1 | 323263 | -2.89% | more | |
342 | SIPLC | 57.2 | 332462 | 1.78% | more | |
343 | SKTRIMS | 8.9 | 33716 | 0% | more | |
344 | SONALIANSH | 217.7 | 91074 | -1.98% | more | |
345 | SONALILIFE | 71.9 | 9226 | 1.27% | more | |
346 | SONALIPAPR | 291.7 | 279919 | 0.83% | more | |
347 | SONARBAINS | 28.6 | 24492 | 0.35% | more | |
348 | SONARGAON | 30 | 98011 | -1.64% | more | |
349 | SOUTHEASTB | 9 | 1164394 | -2.17% | more | |
350 | SPCERAMICS | 18.4 | 465969 | 2.22% | more | |
351 | SPCL | 41.5 | 88241 | -1.19% | more | |
352 | SQUARETEXT | 53.9 | 22954 | 0% | more | |
353 | SQURPHARMA | 212.5 | 287917 | -0.19% | more | |
354 | SSSTEEL | 5.1 | 207244 | 2% | more | |
355 | STANCERAM | 71.9 | 832 | 3.9% | more | |
356 | STANDARINS | 39.4 | 128636 | -1.5% | more | |
357 | STANDBANKL | 5.6 | 115882 | -1.75% | more | |
358 | STYLECRAFT | 65.4 | 26371 | -1.65% | more | |
359 | SUMITPOWER | 14.5 | 146561 | 0% | more | |
360 | SUNLIFEINS | 52.1 | 137713 | -0.19% | more | |
361 | TAKAFULINS | 35.5 | 9375 | -1.93% | more | |
362 | TALLUSPIN | 5.9 | 14707 | 1.72% | more | |
363 | TAMIJTEX | 135.6 | 19208 | 1.57% | more | |
364 | TECHNODRUG | 34.4 | 653758 | 1.78% | more | |
365 | TILIL | 54.5 | 379988 | 0.93% | more | |
366 | TITASGAS | 19 | 184048 | -2.56% | more | |
367 | TOSRIFA | 19.7 | 276562 | 0% | more | |
368 | TRUSTB1MF | 3.2 | 35077 | 0% | more | |
369 | TRUSTBANK | 17.6 | 132545 | 0% | more | |
370 | TUNGHAI | 1.9 | 135438 | 0% | more | |
371 | UCB | 10.1 | 745774 | 1% | more | |
372 | UNILEVERCL | 2396.7 | 19 | 0% | more | |
373 | UNIONBANK | 1.7 | 683259 | -5.56% | more | |
374 | UNIONCAP | 3.9 | 16528 | 0% | more | |
375 | UNIONINS | 32.5 | 115322 | -1.22% | more | |
376 | UNIQUEHRL | 38.1 | 105079 | -3.05% | more | |
377 | UNITEDFIN | 12.6 | 95403 | -0.79% | more | |
378 | UNITEDINS | 42.5 | 49222 | -0.7% | more | |
379 | UPGDCL | 144.8 | 19504 | 0.35% | more | |
380 | USMANIAGL | 33.9 | 1555 | -0.29% | more | |
381 | UTTARABANK | 21.2 | 1102181 | -0.47% | more | |
382 | UTTARAFIN | 12 | 15660 | 0.84% | more | |
383 | VAMLBDMF1 | 7.5 | 153050 | 1.35% | more | |
384 | VAMLRBBF | 5.8 | 117488 | 3.57% | more | |
385 | VFSTDL | 8 | 75233 | 0% | more | |
386 | WALTONHIL | 397.9 | 30029 | -2.14% | more | |
387 | WATACHEM | 135.3 | 7074 | -0.29% | more | |
388 | WMSHIPYARD | 8.7 | 77897 | -1.14% | more | |
389 | YPL | 17 | 30343 | -0.58% | more | |
390 | ZAHEENSPIN | 4.9 | 264630 | 0% | more | |
391 | ZAHINTEX | 5.5 | 37501 | -3.51% | more | |
392 | ZEALBANGLA | 99.1 | 1033 | -1.1% | more |