Updated: 02:30:59 PM 20 Jul (18 hrs ago)
DSEX: 5194.03 61.55 + 1.2% +
Trade: 224144 Volume: 277559375 Value: 7759.097 (mn)
+ Up: 190 + Down: 142 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1630745 0% more
1STPRIMFMF 23.3 1502781 0.87% more
AAMRANET 19.3 279600 0.52% more
AAMRATECH 13.4 33475 3.88% more
ABB1STMF 4 4252513 2.56% more
ABBANK 6.9 1081853 -1.43% more
ACFL 17.4 245836 7.41% more
ACI 199.5 51760 0.25% more
ACIFORMULA 137 40665 -0.72% more
ACMELAB 76.9 442955 2.4% more
ACMEPL 15.1 6651932 2.72% more
ACTIVEFINE 9.2 137631 0% more
ADNTEL 75 190490 -0.53% more
ADVENT 15.5 350869 0.65% more
AFCAGRO 8.4 63350 -1.18% more
AFTABAUTO 35.8 654806 1.42% more
AGNISYSL 27.2 2197602 0.37% more
AGRANINS 24.8 62100 0.4% more
AIBL1STIMF 5.9 1480778 -3.28% more
AIL 48.4 929105 -0.41% more
AL-HAJTEX 134.3 140141 -1.25% more
ALARABANK 16.9 58624 -0.59% more
ALIF 6.2 1459257 3.33% more
ALLTEX 11.9 116716 0.85% more
AMANFEED 25.3 465861 -1.56% more
AMBEEPHA 872.9 11520 2.18% more
AMCL(PRAN) 221 13236 1.56% more
ANLIMAYARN 23.4 39359 0.43% more
ANWARGALV 72.4 278540 0.42% more
AOL 16.1 260002 0.63% more
APEXFOODS 221.2 21749 -0.32% more
APEXFOOT 220.2 35164 1.62% more
APEXSPINN 130.6 207500 1.56% more
APEXTANRY 73.5 56555 -3.29% more
APOLOISPAT 3.6 219022 2.86% more
ARAMIT 200.5 20268 -1.28% more
ARAMITCEM 14.3 69917 -0.69% more
ARGONDENIM 16.6 440861 0% more
ASIAINS 27.8 114053 -0.36% more
ASIAPACINS 30.8 89365 0.65% more
ASIATICLAB 44.4 1704168 1.83% more
ATLASBANG 57.9 3790 1.76% more
AZIZPIPES 52.4 14079 -0.95% more
BANGAS 104 90943 -0.67% more
BANKASIA 15.9 1606284 -0.62% more
BARKAPOWER 11.4 4190325 3.64% more
BATASHOE 843.6 4381 0.57% more
BATBC 290.1 301918 1.86% more
BAYLEASING 0 93237 2% more
BBS 11.3 906745 -1.74% more
BBSCABLES 17.1 971058 -1.16% more
BDAUTOCA 104.5 61264 -3.06% more
BDCOM 24.4 460174 0.83% more
BDFINANCE 10.9 499041 1.87% more
BDLAMPS 132.1 70721 2.4% more
BDTHAI 13.6 1135817 0% more
BDTHAIFOOD 14.6 714354 0.69% more
BDWELDING 10.5 58515 -2.78% more
BEACHHATCH 48.9 1773985 -1.41% more
BEACONPHAR 113.8 278301 2.15% more
BENGALWTL 18.6 235891 -1.06% more
BERGERPBL 1529.6 7544 0.35% more
BESTHLDNG 16.9 1529812 0% more
BGIC 30.7 113492 -1.29% more
BIFC 6.7 133487 8.06% more
BNICL 39.4 81917 0.51% more
BPML 35.4 1096113 2.91% more
BPPL 15.3 2579732 0% more
BRACBANK 63.8 3254883 1.75% more
BSC 101.1 3116678 6.98% more
BSCPLC 135 233522 2.43% more
BSRMLTD 81.2 87717 -0.12% more
BSRMSTEEL 60.8 270565 1.33% more
BXPHARMA 100.5 1086874 3.4% more
CAPITECGBF 7.4 1383450 -2.63% more
CAPMBDBLMF 10.1 312492 0% more
CAPMIBBLMF 8.9 118490 -3.26% more
CENTRALINS 36.3 279191 -3.2% more
CENTRALPHL 11.7 1030316 0.86% more
CITYBANK 21.4 3035373 0.47% more
CITYGENINS 46.9 101404 -0.85% more
CLICL 48.7 95491 -1.62% more
CNATEX 3.3 419847 0% more
CONFIDCEM 55.5 557006 3.35% more
CONTININS 24.6 345408 -0.81% more
COPPERTECH 20.8 320676 -1.42% more
CROWNCEMNT 50.4 97501 1.82% more
CRYSTALINS 46 378941 0% more
CVOPRL 139.7 186120 -2.1% more
DACCADYE 17.6 277043 2.33% more
DAFODILCOM 56.9 98704 -2.74% more
DBH 37.6 807319 3.58% more
DBH1STMF 6.3 755170 1.61% more
DELTALIFE 73 236697 1.39% more
DELTASPINN 6 573126 1.69% more
DESCO 26.3 568537 8.23% more
DESHBANDHU 20.4 1090357 -0.97% more
DGIC 25.8 1415571 -3.01% more
DHAKABANK 11.2 1987586 0% more
DHAKAINS 35.6 62600 0% more
DOMINAGE 11.1 1134357 0% more
DOREENPWR 24.9 597332 0% more
DSHGARME 133.9 237387 0.37% more
DSSL 10.4 4388957 1.96% more
DULAMIACOT 81.2 5360 2.27% more
DUTCHBANGL 43.6 93865 0% more
EASTERNINS 42.2 32680 -2.54% more
EASTLAND 18.5 147271 0.54% more
EASTRNLUB 2967.4 20475 -0.94% more
EBL 24.5 1660073 0% more
EBL1STMF 4.6 860155 -4.17% more
EBLNRBMF 3.7 444829 0% more
ECABLES 124.6 67023 3.83% more
EGEN 21.4 832708 -0.93% more
EHL 78.8 1074611 1.29% more
EIL 39.5 1904644 -9.82% more
EMERALDOIL 22.7 206571 -0.44% more
ENVOYTEX 42.8 210350 3.88% more
EPGL 17.9 856541 0.56% more
ESQUIRENIT 22.1 348516 0.91% more
ETL 9.1 1515525 1.11% more
EXIM1STMF 4.9 2050184 -2% more
EXIMBANK 6.3 546958 0% more
FAMILYTEX 2.3 342707 0% more
FARCHEM 23.1 810068 4.05% more
FAREASTFIN 3.6 209975 0% more
FAREASTLIF 28.2 27534 1.81% more
FASFIN 3.1 465584 6.9% more
FBFIF 3.6 1501676 0% more
FEDERALINS 20.6 387769 3% more
FEKDIL 16.2 1970964 1.25% more
FINEFOODS 253 140462 0.08% more
FIRSTFIN 0 147570 3.33% more
FORTUNE 17 515906 0% more
FUWANGCER 13.5 1166247 0.75% more
FUWANGFOOD 15.6 1433877 -0.64% more
GBBPOWER 8 290942 2.56% more
GEMINISEA 154 153655 -2.28% more
GENEXIL 25 334000 0.4% more
GENNEXT 2.8 578013 3.7% more
GHAIL 12.3 1210817 0% more
GHCL 21 116797 1.94% more
GIB 3.1 1011003 0% more
GLDNJMF 7.8 1315596 -1.27% more
GLOBALINS 28.4 332753 -0.7% more
GOLDENSON 11.9 1529956 0% more
GP 303 193685 0.93% more
GPHISPAT 19.5 1067714 1.04% more
GQBALLPEN 199.7 70393 0% more
GRAMEENS2 13 216086 0% more
GREENDELMF 4.3 198605 2.38% more
GREENDELT 46.8 42438 1.3% more
GSPFINANCE 5 271962 4.17% more
HAKKANIPUL 67.2 514172 -2.04% more
HAMI 106.8 24800 -0.93% more
HEIDELBCEM 243.9 28396 0.74% more
HFL 9.3 131421 4.49% more
HRTEX 27.9 632674 -1.76% more
HWAWELLTEX 41.6 7686 0% more
IBNSINA 305.7 101936 3% more
IBP 14.5 5788281 1.4% more
ICB 50.5 403502 0.8% more
ICB3RDNRB 4.9 111676 -2% more
ICBAGRANI1 6.8 47505 -1.45% more
ICBAMCL2ND 6.3 51615 0% more
ICBEPMF1S1 5.1 14166 -1.92% more
ICBIBANK 2.9 448609 3.57% more
ICBSONALI1 6 1107902 -1.64% more
ICICL 21.3 156084 0.47% more
IDLC 37.8 3779654 9.25% more
IFADAUTOS 24.1 449294 0.42% more
IFIC 6.3 3593155 0% more
IFIC1STMF 3.8 885812 0% more
IFILISLMF1 5 527793 0% more
ILFSL 3.2 214569 3.23% more
INDEXAGRO 67.3 43889 -0.74% more
INTECH 20.2 280747 0% more
INTRACO 22.2 2223977 -1.33% more
IPDC 17.2 5342939 5.52% more
ISLAMIBANK 43.2 757482 -0.69% more
ISLAMICFIN 8.1 346435 1.25% more
ISLAMIINS 38.3 21354 -0.52% more
ISNLTD 42.8 117163 -0.47% more
ITC 38.7 1451221 1.57% more
JAMUNABANK 17.5 1192815 0% more
JAMUNAOIL 183.2 129449 0.66% more
JANATAINS 25.2 133006 -0.79% more
JHRML 52.3 439573 -0.57% more
JMISMDL 148.4 43536 -0.47% more
JUTESPINN 214 62 -0.09% more
KARNAPHULI 27.2 486608 -2.16% more
KAY&QUE 245 232670 4.79% more
KBPPWBIL 121.1 1262422 0.25% more
KDSALTD 41.7 735765 -1.88% more
KEYACOSMET 5 762233 0% more
KOHINOOR 512.3 20929 -0.04% more
KPCL 12.3 1419848 9.82% more
KPPL 19.8 1368083 7.03% more
KTL 11.5 1339672 0% more
LANKABAFIN 16.9 4061035 4.97% more
LEGACYFOOT 61 413984 -2.56% more
LHB 54.5 2698437 8.35% more
LIBRAINFU 816.4 69452 4.32% more
LINDEBD 928.1 19287 2.02% more
LOVELLO 94.4 1002778 -3.08% more
LRBDL 15.3 325382 0% more
LRGLOBMF1 3.9 1052683 0% more
MAGURAPLEX 92.7 588459 -1.7% more
MAKSONSPIN 6.4 803890 8.47% more
MALEKSPIN 24.4 1677527 2.52% more
MARICO 2644.8 6209 0.87% more
MATINSPINN 47.2 299069 2.61% more
MBL1STMF 5 220304 -1.96% more
MEGCONMILK 18.4 37039 2.79% more
MEGHNACEM 42.7 68579 1.67% more
MEGHNAINS 25.1 434645 -0.79% more
MEGHNALIFE 0 445306 2.56% more
MEGHNAPET 26.7 10249 2.69% more
MERCANBANK 8.3 1266556 1.22% more
MERCINS 26 21767 0.78% more
METROSPIN 12.4 230284 5.98% more
MHSML 15.9 2051037 9.66% more
MIDASFIN 7.6 86329 4.11% more
MIDLANDBNK 25 3573715 -3.1% more
MIRACLEIND 30.1 237660 0.33% more
MIRAKHTER 28.2 606714 0.71% more
MITHUNKNIT 16.3 43637 0% more
MJLBD 95.7 259883 2.79% more
MLDYEING 10.2 2709925 0% more
MONNOAGML 338.2 36769 -1.08% more
MONNOCERA 89.5 438547 -1.97% more
MONNOFABR 14.5 1565456 0.69% more
MONOSPOOL 108.8 530941 -0.91% more
MPETROLEUM 206.7 43301 0.78% more
MTB 11.3 358418 -0.88% more
NAHEEACP 21.8 913503 -2.24% more
NATLIFEINS 103.1 316661 3.83% more
NAVANACNG 22.4 73849 0.9% more
NAVANAPHAR 55.8 1868422 4.69% more
NBL 3.8 727510 0% more
NCCBANK 10.2 1872214 0.99% more
NCCBLMF1 5.6 150840 0% more
NEWLINE 7.5 744361 1.35% more
NFML 11.5 100756 0% more
NHFIL 26.9 529851 3.07% more
NITOLINS 25.8 22631 -0.39% more
NORTHERN 107 2778 0.66% more
NORTHRNINS 28.7 8201 -1.37% more
NPOLYMER 30.1 267822 -0.66% more
NRBBANK 0 1662262 -0.93% more
NRBCBANK 7.1 426595 1.43% more
NTC 172.8 4494 0% more
NTLTUBES 85.8 378781 -0.35% more
NURANI 3.2 109974 0% more
OAL 7.8 368108 -1.27% more
OIMEX 25.1 874260 0% more
OLYMPIC 159 252852 1.92% more
ONEBANKPLC 8.1 3607749 0% more
ORIONINFU 337.2 279156 0.42% more
ORIONPHARM 33.4 894921 1.83% more
PADMALIFE 22.3 90078 -3.04% more
PADMAOIL 186.9 45262 0.32% more
PARAMOUNT 40.1 178770 -2.2% more
PDL 6.7 445755 -2.9% more
PENINSULA 11.3 173251 -1.74% more
PEOPLESINS 29.9 107696 0% more
PF1STMF 5.5 610405 1.85% more
PHARMAID 569.6 46358 3.54% more
PHENIXINS 25.2 73427 -0.79% more
PHOENIXFIN 3.9 507023 0% more
PHPMF1 3.5 1652351 0% more
PIONEERINS 41.2 150945 -0.24% more
PLFSL 2 513455 5.26% more
POPULAR1MF 3.7 127632 2.78% more
POPULARLIF 48.1 456027 0.63% more
POWERGRID 35 225854 5.11% more
PRAGATIINS 48.4 23835 -1.43% more
PRAGATILIF 115.7 205899 8.23% more
PREMIERBAN 7.5 4799752 -1.32% more
PREMIERCEM 48.9 348525 -1.81% more
PREMIERLEA 3 426993 0% more
PRIME1ICBA 5.4 163173 1.89% more
PRIMEBANK 26.1 3000591 4.4% more
PRIMEFIN 4.5 542133 9.76% more
PRIMEINSUR 34.2 525753 5.23% more
PRIMELIFE 36.5 147780 -0.27% more
PRIMETEX 14.2 51470 0% more
PROGRESLIF 46.5 31747 0.87% more
PROVATIINS 31 96011 -0.64% more
PTL 44.7 184067 -1.32% more
PUBALIBANK 25.4 217185 -0.78% more
PURABIGEN 18.2 105813 0.55% more
QUASEMIND 40.9 1761832 4.6% more
QUEENSOUTH 13.1 2079096 -1.5% more
RAHIMAFOOD 127.1 744581 3.59% more
RAHIMTEXT 154.1 129468 -5.05% more
RAKCERAMIC 21 170091 0.48% more
RANFOUNDRY 148.8 9484 -0.6% more
RDFOOD 24.3 707430 -0.41% more
RECKITTBEN 3309.1 2566 0.29% more
REGENTTEX 3.9 103370 -2.5% more
RELIANCE1 18.1 961908 -1.63% more
RELIANCINS 54.5 32504 -0.37% more
RENATA 516.9 398334 4.64% more
RENWICKJA 695 10 -5.93% more
REPUBLIC 28 83931 0% more
RINGSHINE 3.2 198655 3.23% more
ROBI 25.8 2595315 1.57% more
RSRMSTEEL 11.3 274385 7.62% more
RUNNERAUTO 28.8 423927 -0.35% more
RUPALIBANK 0 1062503 -1.78% more
RUPALIINS 21.3 206215 0% more
RUPALILIFE 83.2 242061 0.36% more
SAFKOSPINN 13.1 451414 4.8% more
SAIFPOWER 7.7 751313 0% more
SAIHAMCOT 14.1 1521154 1.44% more
SAIHAMTEX 14.6 989147 -1.35% more
SALAMCRST 21.4 1651460 -1.38% more
SALVOCHEM 23.8 696055 -0.83% more
SAMATALETH 64.9 187960 1.09% more
SAMORITA 60.5 127384 -0.66% more
SANDHANINS 19.7 277109 0% more
SAPORTL 23.2 549251 0.43% more
SBACBANK 8.3 4591133 9.21% more
SEAPEARL 53.1 4217392 -2.75% more
SEMLFBSLGF 5.9 224319 -1.67% more
SEMLIBBLSF 6.9 67400 -1.43% more
SEMLLECMF 10.4 2944607 -9.57% more
SHAHJABANK 17.8 634649 -0.56% more
SHARPIND 18.8 668970 -1.05% more
SHASHADNIM 18 394329 0.56% more
SHEPHERD 19.4 1594316 4.86% more
SHURWID 7.5 61665 1.35% more
SHYAMPSUG 131 52 -0.23% more
SIBL 8.1 279504 -1.22% more
SICL 21.4 179362 -2.73% more
SILCOPHL 15.6 701443 0% more
SILVAPHL 11.3 869439 0.89% more
SIMTEX 16.3 1226120 1.24% more
SINGERBD 119.2 78637 1.88% more
SINOBANGLA 44 649395 -0.9% more
SIPLC 48.4 144177 -1.22% more
SKTRIMS 10.4 152291 -2.8% more
SONALIANSH 186.4 136281 -0.96% more
SONALILIFE 60.5 64954 -3.04% more
SONALIPAPR 159 250644 -0.56% more
SONARBAINS 0 293145 0.38% more
SONARGAON 35.3 500624 -0.84% more
SPCERAMICS 21.3 1796756 1.43% more
SPCL 43.1 1468571 1.89% more
SQUARETEXT 49.5 143494 1.64% more
SQURPHARMA 216.1 386604 1.46% more
SSSTEEL 6.3 2220857 8.62% more
STANCERAM 71 6196 1% more
STANDARINS 43 413123 -1.6% more
STANDBANKL 6.5 424344 0% more
STYLECRAFT 75.2 288819 -0.53% more
SUMITPOWER 15.1 455482 0% more
SUNLIFEINS 59.1 221919 -0.84% more
TAKAFULINS 33.7 15175 -4.53% more
TALLUSPIN 5.8 126878 5.45% more
TAMIJTEX 123.4 54721 -2.06% more
TB10Y0234 103.37 1000 -1.99% more
TB2Y1125 99.87 10000 0% more
TB5Y0429 102.49 5000 -1.63% more
TB5Y0630 104.91 27000 -1.2% more
TB5Y1228 97.63 5000 -1.29% more
TECHNODRUG 32.7 1502593 -0.3% more
TILIL 44.9 188072 0.45% more
TITASGAS 20.6 683308 5.64% more
TOSRIFA 20.6 892676 0.98% more
TRUSTB1MF 3.8 612658 0% more
TRUSTBANK 19.4 74171 0.52% more
TUNGHAI 2.7 68894 3.85% more
UCB 10.4 1136046 0.97% more
UNILEVERCL 2443 522 0.33% more
UNIONBANK 3 671313 0% more
UNIONCAP 5.3 116688 0% more
UNIONINS 32.7 483980 -2.39% more
UNIQUEHRL 38.8 273245 0% more
UNITEDFIN 12.9 1299447 1.57% more
UNITEDINS 37.2 104849 -0.27% more
UPGDCL 134 144363 4.85% more
USMANIAGL 35.8 21300 -1.1% more
UTTARABANK 21.1 3114815 -0.47% more
UTTARAFIN 12 13330 5.26% more
VAMLBDMF1 7.1 228805 1.43% more
VAMLRBBF 6 98374 -3.23% more
VFSTDL 7.6 223107 1.33% more
WALTONHIL 440 53521 2.88% more
WATACHEM 125.3 41966 0.72% more
WMSHIPYARD 9.2 1809140 4.55% more
YPL 15.2 184345 -1.94% more
ZAHEENSPIN 7.3 2130584 1.39% more
ZAHINTEX 4.6 88276 4.55% more
ZEALBANGLA 88 3516 0% more