Updated: 12:49:42 PM 04 Jun (Just Now)
DSEX: 5458.19 16.53 + 0.3% +
Trade: 216723 Volume: 283936348 Value: 8768.858 (mn)
+ Up: 236 + Down: 96 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1404835 6.9% more
2 1STPRIMFMF 19.2 307248 0% more
3 AAMRANET 17.8 410824 1.71% more
4 AAMRATECH 14.3 469089 4.38% more
5 ABB1STMF 3.2 4684443 3.23% more
6 ABBANK 4.4 212748 2.33% more
7 ACFL 23.8 302086 4.39% more
8 ACI 192 26442 -0.21% more
9 ACIFORMULA 143 27710 0.92% more
10 ACMELAB 78.4 968703 0.38% more
11 ACMEPL 26 3953604 -0.38% more
12 ACTIVEFINE 7 403160 0% more
13 ADNTEL 63.6 1065301 2.09% more
14 ADVENT 14.4 217311 0% more
15 AFCAGRO 7.6 505541 0% more
16 AFTABAUTO 29.9 217925 -0.33% more
17 AGNISYSL 29.6 3864055 -1.33% more
18 AGRANINS 24.4 61219 0% more
19 AIBL1STIMF 4.1 475172 2.5% more
20 AIL 33 132191 0.61% more
21 AL-HAJTEX 104.1 310926 2.36% more
22 ALARABANK 0 49569 0.71% more
23 ALIF 5.4 894849 1.89% more
24 ALLTEX 17.4 272595 0.58% more
25 AMANFEED 32 681804 0% more
26 AMBEEPHA 771.8 471 -0.31% more
27 AMCL(PRAN) 221.5 7935 1.33% more
28 ANLIMAYARN 31.8 535879 5.3% more
29 ANWARGALV 109.7 1553252 9.92% more
30 AOL 18.9 557668 1.07% more
31 APEXFOODS 281.6 24937 0.28% more
32 APEXFOOT 200.8 66259 0.15% more
33 APEXSPINN 319.6 87194 -2.77% more
34 APEXTANRY 107.1 109832 -2.37% more
35 APOLOISPAT 3.4 254484 0% more
36 ARAMIT 181.5 26790 2.66% more
37 ARAMITCEM 13.6 74492 0% more
38 ARGONDENIM 18.3 464741 -0.54% more
39 ASIAINS 38.6 301472 -0.52% more
40 ASIAPACINS 41.9 168498 0.48% more
41 ASIATICLAB 136 229915 1.27% more
42 ATLASBANG 72.4 7933 1.12% more
43 AZIZPIPES 70.6 38591 -2.89% more
44 BANGAS 139.6 166936 1.97% more
45 BANKASIA 17.9 170898 -1.1% more
46 BARKAPOWER 8.4 379829 0% more
47 BATASHOE 859 19 0.37% more
48 BATBC 208.9 70470 0.19% more
49 BAYLEASING 4.5 318112 -2.17% more
50 BBS 14.6 2176765 -0.68% more
51 BBSCABLES 24.7 2896878 -0.8% more
52 BDAUTOCA 235.8 234715 1.29% more
53 BDCOM 30 1959654 0.67% more
54 BDFINANCE 12.6 808011 6.78% more
55 BDLAMPS 186.7 46061 -0.59% more
56 BDTHAI 14.4 2793349 0.7% more
57 BDTHAIFOOD 27.9 3831255 1.82% more
58 BDWELDING 17 310963 8.97% more
59 BEACHHATCH 30.1 170394 0.33% more
60 BEACONPHAR 103.7 247976 1.47% more
61 BENGALWTL 27.5 1988288 5.36% more
62 BERGERPBL 1387.3 2332 0.17% more
63 BESTHLDNG 15.1 613115 1.34% more
64 BGIC 38.5 71743 1.32% more
65 BIFC 4.8 274475 6.67% more
66 BNICL 105.4 643175 9.91% more
67 BPML 28.6 110003 0.35% more
68 BPPL 19.6 1695629 0.51% more
69 BRACBANK 68 901915 0.15% more
70 BSC 107.8 882758 4.15% more
71 BSCPLC 143.3 33736 0.07% more
72 BSRMLTD 92.4 54036 0.11% more
73 BSRMSTEEL 77.8 206398 -0.26% more
74 BXPHARMA 125.6 921931 2.2% more
75 CAPITECGBF 7.3 1597291 1.39% more
76 CAPMBDBLMF 10.9 758819 -0.91% more
77 CAPMIBBLMF 9.1 99844 1.11% more
78 CENTRALINS 41 172246 0.74% more
79 CENTRALPHL 9.4 1040458 1.08% more
80 CITYBANK 29 2130679 -0.34% more
81 CITYGENINS 105.5 54003 0.96% more
82 CLICL 55.2 218515 1.1% more
83 CNATEX 3.4 1421350 3.03% more
84 CONFIDCEM 62.4 182353 0.48% more
85 CONTININS 33.2 326866 2.15% more
86 COPPERTECH 28.1 1314535 1.08% more
87 CROWNCEMNT 51.5 31719 0.78% more
88 CRYSTALINS 73.6 441904 2.51% more
89 CVOPRL 163 246048 1.31% more
90 DACCADYE 16.2 306000 3.85% more
91 DAFODILCOM 134.3 185621 -1.97% more
92 DBH1STMF 4.7 223301 2.17% more
93 DELTALIFE 0 245123 0% more
94 DELTASPINN 6.7 535360 3.08% more
95 DESCO 22.9 55251 -0.43% more
96 DESHBANDHU 20.9 1068789 0% more
97 DGIC 24.1 216470 0.84% more
98 DHAKABANK 11.4 806091 -1.72% more
99 DHAKAINS 42.5 83449 1.19% more
100 DOMINAGE 76.6 570407 0.13% more
101 DOREENPWR 32.3 1485843 5.56% more
102 DSHGARME 150.5 824042 6.89% more
103 DSSL 9.8 2051849 -1.01% more
104 DULAMIACOT 142 48331 0.42% more
105 DUTCHBANGL 39.5 221798 0% more
106 EASTERNINS 57.2 77986 1.96% more
107 EASTLAND 25.3 335580 0.8% more
108 EASTRNLUB 1870.5 7611 -0.03% more
109 EBL 25.1 408204 0% more
110 EBL1STMF 3.8 228960 5.56% more
111 EBLNRBMF 3.1 231208 0% more
112 ECABLES 126.8 16966 0.63% more
113 EGEN 26.6 1807908 0.76% more
114 EHL 90.8 921269 3.42% more
115 EIL 28.7 347513 0.35% more
116 EMERALDOIL 24.8 1865134 9.73% more
117 ENVOYTEX 50 256880 -0.6% more
118 EPGL 19.3 561353 0.52% more
119 ESQUIRENIT 24.6 545094 2.07% more
120 ETL 11.7 3325045 0.86% more
121 EXIM1STMF 3.6 709053 2.86% more
122 FAMILYTEX 2.9 669385 0% more
123 FARCHEM 18.8 349626 -0.53% more
124 FAREASTFIN 1.6 412392 0% more
125 FAREASTLIF 21 38352 -0.47% more
126 FASFIN 1.7 347058 0% more
127 FBFIF 3.1 1299959 3.33% more
128 FEDERALINS 25.8 666763 1.18% more
129 FEKDIL 15.1 1703408 0.67% more
130 FINEFOODS 580 34256 -0.26% more
131 FIRSTFIN 4.4 88528 0% more
132 FORTUNE 14.4 391027 0.7% more
133 FUWANGCER 14 1935731 0% more
134 FUWANGFOOD 11.1 768157 -1.77% more
135 GBBPOWER 8.8 137125 0% more
136 GEMINISEA 121.2 45404 0.75% more
137 GENEXIL 33.5 8541206 8.06% more
138 GENNEXT 3.2 458705 0% more
139 GHAIL 14.1 1140235 -0.7% more
140 GHCL 21.3 82276 0% more
141 GLDNJMF 6.5 282005 1.56% more
142 GLOBALINS 34.2 469716 2.09% more
143 GOLDENSON 16.9 4077802 -0.59% more
144 GP 240.9 116370 -0.04% more
145 GPHISPAT 16.9 1396647 1.81% more
146 GQBALLPEN 715 30505 -0.46% more
147 GRAMEENS2 12.3 64745 -0.81% more
148 GREENDELMF 3.5 190437 2.94% more
149 GREENDELT 60.5 93661 2.72% more
150 GSPFINANCE 3.8 110102 -2.56% more
151 HAKKANIPUL 81 412101 2.14% more
152 HAMI 168.7 7610 0.48% more
153 HEIDELBCEM 252.1 43778 -3.15% more
154 HFL 16.4 239770 2.5% more
155 HRTEX 22.5 264103 1.35% more
156 HWAWELLTEX 43.4 84807 0.93% more
157 IBBL2PBOND 4052 3 1.3% more
158 IBNSINA 314.7 8049 0.06% more
159 IBP 15.4 2427565 1.99% more
160 ICB 42.4 168464 -0.93% more
161 ICB3RDNRB 4.7 470428 2.17% more
162 ICBAGRANI1 6.7 22327 0% more
163 ICBAMCL2ND 6.2 68625 3.33% more
164 ICBEPMF1S1 7.4 508528 0% more
165 ICBIBANK 2.8 949443 7.69% more
166 ICBSONALI1 5 737382 0% more
167 ICICL 0 721797 0% more
168 IDLC 39.7 724272 -1.24% more
169 IFADAUTOS 24.8 952905 -0.4% more
170 IFIC 4.4 817701 0% more
171 IFIC1STMF 3.6 1294613 5.88% more
172 IFILISLMF1 4.3 127581 4.88% more
173 ILFSL 1.6 564997 0% more
174 INDEXAGRO 73.7 183650 1.24% more
175 INTECH 37.7 598440 -0.79% more
176 INTRACO 18.3 312278 -0.54% more
177 IPDC 19 1406798 -1.55% more
178 ISLAMIBANK 32.6 6304 0% more
179 ISLAMICFIN 11.2 268965 0.9% more
180 ISLAMIINS 55.7 615511 4.11% more
181 ISNLTD 65.6 483192 -1.2% more
182 ITC 41.8 896908 -0.95% more
183 JAMUNABANK 24.3 7348373 -9.67% more
184 JAMUNAOIL 168.5 42243 -0.41% more
185 JANATAINS 36.2 725722 -0.28% more
186 JHRML 49.7 242748 -0.6% more
187 JMISMDL 128.2 36238 1.67% more
188 JUTESPINN 223.2 968 0.09% more
189 KARNAPHULI 0 422780 0.59% more
190 KAY&QUE 482.5 102607 -0.23% more
191 KBPPWBIL 49 1613516 1.87% more
192 KDSALTD 50.2 931866 -0.2% more
193 KEYACOSMET 4.9 1467411 -2% more
194 KOHINOOR 508.1 4846 -0.14% more
195 KPCL 11 140245 0.92% more
196 KPPL 16.6 567370 2.47% more
197 KTL 10 1173036 4.17% more
198 LANKABAFIN 14.1 1914569 -1.4% more
199 LEGACYFOOT 74.4 391941 -0.8% more
200 LHB 53.5 1509091 0.56% more
201 LIBRAINFU 645.1 5834 1.83% more
202 LINDEBD 658 7889 0.24% more
203 LOVELLO 73.4 1122270 0.14% more
204 LRBDL 11.2 304268 -1.75% more
205 LRGLOBMF1 3.5 202355 2.94% more
206 MAGURAPLEX 87 358670 3.45% more
207 MAKSONSPIN 6.2 1432917 8.77% more
208 MALEKSPIN 29.3 1146734 0.69% more
209 MARICO 2740 1075 0.05% more
210 MATINSPINN 49.8 85434 -0.8% more
211 MBL1STMF 3.9 332730 5.41% more
212 MEGCONMILK 48.8 533035 -0.61% more
213 MEGHNACEM 33 15268 1.23% more
214 MEGHNAINS 32.2 723558 2.22% more
215 MEGHNALIFE 58.2 167586 0.87% more
216 MEGHNAPET 91.6 240497 0.55% more
217 MERCANBANK 7.1 92569 0% more
218 MERCINS 30.5 439476 3.74% more
219 METROSPIN 10.2 468403 9.68% more
220 MHSML 22.4 1537993 -0.88% more
221 MIDASFIN 5.7 75881 0% more
222 MIDLANDBNK 15.1 572653 0% more
223 MIRACLEIND 29.1 169479 4.3% more
224 MIRAKHTER 47.5 2653125 1.06% more
225 MITHUNKNIT 16.5 185000 -3.51% more
226 MJLBD 90.1 574558 0.33% more
227 MLDYEING 10.1 970906 0% more
228 MONNOAGML 361.4 63033 3.38% more
229 MONNOCERA 102.9 1609970 5% more
230 MONNOFABR 23.8 3313414 -0.83% more
231 MONOSPOOL 111 1589488 6.83% more
232 MPETROLEUM 206.7 11020 -0.34% more
233 MTB 12.5 5287645 -0.79% more
234 NAHEEACP 38.2 2214836 -0.52% more
235 NATLIFEINS 0 65806 0.2% more
236 NAVANACNG 21 73535 -0.47% more
237 NAVANAPHAR 76.3 2447121 2.97% more
238 NBL 3.8 169768 -2.56% more
239 NCCBANK 15.3 17012629 -0.65% more
240 NCCBLMF1 4.3 281791 -2.27% more
241 NEWLINE 5.9 421653 1.72% more
242 NFML 16.9 741964 -0.59% more
243 NHFIL 25.6 626933 0.79% more
244 NITOLINS 32.6 145720 1.88% more
245 NORTHERN 111.2 3368 -0.71% more
246 NORTHRNINS 42.6 391137 9.51% more
247 NPOLYMER 32.8 299762 0% more
248 NRBBANK 6 114313 -1.64% more
249 NRBCBANK 7.2 756414 -1.37% more
250 NTC 162 5047 0.19% more
251 NTLTUBES 62.1 159532 0.65% more
252 NURANI 3.5 273290 2.94% more
253 OAL 6.4 301512 0% more
254 OIMEX 15.9 377174 -0.62% more
255 OLYMPIC 145.5 138204 1.25% more
256 ONEBANKPLC 8.3 1999189 2.47% more
257 ORIONINFU 314 285081 0.93% more
258 ORIONPHARM 27 393367 0.75% more
259 PADMALIFE 17.8 24607 1.14% more
260 PADMAOIL 179.6 28885 -0.22% more
261 PARAMOUNT 52.3 133552 2.15% more
262 PDL 5.7 295517 1.79% more
263 PENINSULA 23.2 785891 0.43% more
264 PEOPLESINS 51.3 576042 2.81% more
265 PF1STMF 8.1 881129 1.25% more
266 PHARMAID 578.8 4037 0.61% more
267 PHENIXINS 43.7 628741 0.23% more
268 PHOENIXFIN 3.5 122252 -2.78% more
269 PHPMF1 3.2 1472836 6.67% more
270 PIONEERINS 63.5 594374 5.83% more
271 PLFSL 1.6 1434951 -5.88% more
272 POPULAR1MF 3.1 1428121 3.33% more
273 POPULARLIF 60.2 749957 0.33% more
274 POWERGRID 34.7 353835 0.29% more
275 PRAGATIINS 71.8 323969 2.28% more
276 PRAGATILIF 189 171984 1.18% more
277 PREMIERBAN 4.1 726352 2.5% more
278 PREMIERCEM 43 172086 0.47% more
279 PREMIERLEA 2.7 616904 0% more
280 PRIME1ICBA 4.6 221920 0% more
281 PRIMEBANK 29.3 687778 -0.68% more
282 PRIMEFIN 3.3 294147 0% more
283 PRIMEINSUR 38.1 215912 1.33% more
284 PRIMELIFE 43.2 152468 0% more
285 PRIMETEX 20 165574 0.5% more
286 PROGRESLIF 42 12971 -1.41% more
287 PROVATIINS 45.7 818743 2.47% more
288 PTL 60.4 348255 0.83% more
289 PUBALIBANK 34.8 266869 -0.57% more
290 PURABIGEN 32.4 1604791 0.31% more
291 QUASEMIND 47.2 3898857 7.52% more
292 QUEENSOUTH 13.4 1035384 -0.74% more
293 RAHIMAFOOD 106.2 63069 2.02% more
294 RAHIMTEXT 203.1 70789 1.96% more
295 RAKCERAMIC 24.7 121785 -0.8% more
296 RANFOUNDRY 157.9 7582 0.57% more
297 RDFOOD 29.5 2974743 -1.01% more
298 RECKITTBEN 3278 218 0.01% more
299 REGENTTEX 7.2 2585814 9.09% more
300 RELIANCE1 10.6 627364 0% more
301 RELIANCINS 104 1085224 9.94% more
302 RENATA 415 14434 -0.12% more
303 RENWICKJA 546.6 332 -0.78% more
304 REPUBLIC 33.3 147113 1.52% more
305 RINGSHINE 3.7 340027 2.78% more
306 ROBI 30.2 1333624 -0.33% more
307 RSRMSTEEL 8.4 28828 0% more
308 RUNNERAUTO 42 630954 0.24% more
309 RUPALIBANK 16.6 61794 0% more
310 RUPALILIFE 91.2 376779 3.64% more
311 SAFKOSPINN 23.1 210531 -0.86% more
312 SAIFPOWER 7 1212574 4.48% more
313 SAIHAMCOT 19.9 2421112 -1% more
314 SAIHAMTEX 18.2 1027561 0% more
315 SALAMCRST 15.5 158394 1.31% more
316 SALVO 39 2766533 2.36% more
317 SAMATALETH 109.5 154791 0.83% more
318 SAMORITA 70.9 18398 1.43% more
319 SANDHANINS 24.4 420813 0.41% more
320 SAPORTL 49.1 1839802 2.72% more
321 SBACBANK 6.3 158520 1.61% more
322 SEAPEARL 37.1 1450629 0.54% more
323 SEMLFBSLGF 5.5 26011 1.85% more
324 SEMLIBBLSF 6.2 17337 3.33% more
325 SHAHJABANK 16.1 51054 -1.23% more
326 SHARPIND 16.8 140190 -1.18% more
327 SHASHADNIM 23.3 673208 3.56% more
328 SHEPHERD 16.7 1770985 0% more
329 SHURWID 6.8 152814 1.49% more
330 SHYAMPSUG 170 44692 3.41% more
331 SICL 39 586430 -0.26% more
332 SILCOPHL 19.2 4083253 9.71% more
333 SILVAPHL 13.1 857617 3.97% more
334 SIMTEX 24.7 1580308 -0.4% more
335 SINGERBD 83 40258 1.84% more
336 SINOBANGLA 57.7 1665357 2.85% more
337 SIPLC 85.3 353026 3.65% more
338 SKTRIMS 14.8 983207 4.96% more
339 SONALIANSH 188 38627 0.16% more
340 SONALILIFE 83.4 567046 0.36% more
341 SONALIPAPR 243.6 274994 2.83% more
342 SONARBAINS 44.5 990151 2.53% more
343 SONARGAON 65.3 1003429 9.93% more
344 SPCERAMICS 24.2 2159912 1.68% more
345 SPCL 55.2 1027274 0.36% more
346 SQUARETEXT 47.3 75010 1.07% more
347 SQURPHARMA 212.9 217534 -0.14% more
348 SSSTEEL 5.1 575009 2% more
349 STANCERAM 73 16821 -0.41% more
350 STANDARINS 50.8 402680 2.21% more
351 STANDBANKL 4.5 692874 2.27% more
352 STYLECRAFT 55 30117 0% more
353 SUMITPOWER 14.3 449287 0% more
354 SUNLIFEINS 73.1 1816614 5.18% more
355 TAKAFULINS 36 168851 4.65% more
356 TALLUSPIN 8.3 345066 2.47% more
357 TAMIJTEX 134.4 236643 3.46% more
358 TB20Y0545 109.79 14000 0.78% more
359 TECHNODRUG 45.9 1360906 -0.22% more
360 TILIL 47.2 259243 1.51% more
361 TITASGAS 17 307412 1.19% more
362 TOSRIFA 19.8 391512 -1% more
363 TRUSTB1MF 3.1 494298 0% more
364 TRUSTBANK 16.5 1893719 0% more
365 TUNGHAI 3.1 55863 0% more
366 UCB 8.7 726915 0% more
367 UNILEVERCL 2061 175 1.27% more
368 UNIONCAP 4.6 69953 0% more
369 UNIONINS 38.4 242288 2.67% more
370 UNIQUEHRL 39.7 580525 1.79% more
371 UNITEDFIN 12.9 546979 -0.77% more
372 UNITEDINS 42.9 62988 0.7% more
373 UPGDCL 121 26551 0% more
374 USMANIAGL 40.3 43984 3.6% more
375 UTTARABANK 21.1 724763 0.48% more
376 UTTARAFIN 13.5 44902 0% more
377 VAMLRBBF 6 235372 1.69% more
378 VFSTDL 16.2 2316830 1.25% more
379 WALTONHIL 367 10521 0.36% more
380 WATACHEM 141 139932 2.1% more
381 WMSHIPYARD 8.9 839291 2.3% more
382 YPL 26.3 514292 3.14% more
383 ZAHEENSPIN 5.8 279278 -1.69% more
384 ZAHINTEX 8.6 146913 -2.27% more
385 ZEALBANGLA 130.6 1623 0.15% more
Nox nox Nox