Updated: 02:30:59 PM 09 Oct (19 hrs ago)
DSEX: 5283.72 -54.14 - -1.01% -
Trade: 176319 Volume: 177122745 Value: 5301.803 (mn)
+ Up: 75 + Down: 286 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 605509 0% more
2 1STPRIMFMF 22.3 1133940 2.76% more
3 AAMRANET 21 178909 -2.33% more
4 AAMRATECH 13.1 47778 -2.96% more
5 ABB1STMF 3.1 789344 0% more
6 ABBANK 5.6 974409 0% more
7 ACFL 18.2 94828 -1.09% more
8 ACI 176.2 25755 -1.23% more
9 ACIFORMULA 135.2 27629 -2.03% more
10 ACMELAB 77.4 97929 -0.26% more
11 ACMEPL 16.7 2724198 4.37% more
12 ACTIVEFINE 8.1 164746 0% more
13 ADNTEL 68.6 181065 -2.42% more
14 ADVENT 15.5 97367 -0.64% more
15 AFCAGRO 7.7 57471 0% more
16 AFTABAUTO 36.7 203009 1.38% more
17 AGNISYSL 25.2 385708 0% more
18 AGRANINS 27.6 256548 -2.82% more
19 AIBL1STIMF 4.3 824100 2.38% more
20 AIL 52.8 457436 -2.58% more
21 AL-HAJTEX 144.3 110744 -1.9% more
22 ALARABANK 16.8 28101 0% more
23 ALIF 5.3 226875 0% more
24 ALLTEX 13.5 98566 -1.46% more
25 AMANFEED 24.4 209727 -1.61% more
26 AMBEEPHA 810 1510 0.04% more
27 AMCL(PRAN) 223.8 7467 -0.18% more
28 ANLIMAYARN 21.3 34449 0% more
29 ANWARGALV 65.6 106709 -3.67% more
30 AOL 15.1 66406 -1.31% more
31 APEXFOODS 232 76525 -5.27% more
32 APEXFOOT 252.8 383762 1.28% more
33 APEXSPINN 149.7 352322 -7.88% more
34 APEXTANRY 68.1 5895 -6.71% more
35 APOLOISPAT 2.6 62301 0% more
36 ARAMIT 209.5 3505 -0.38% more
37 ARAMITCEM 11.5 24066 -0.86% more
38 ARGONDENIM 19 1027336 -2.06% more
39 ASIAINS 28.1 71828 -2.77% more
40 ASIAPACINS 35.6 61056 -4.04% more
41 ASIATICLAB 58.1 602579 2.47% more
42 ATLASBANG 58 758 0.69% more
43 AZIZPIPES 50.4 5238 0.2% more
44 BANGAS 113.8 41156 -0.78% more
45 BANKASIA 17.6 220874 0% more
46 BARKAPOWER 8 223360 -1.23% more
47 BATASHOE 874 1466 -0.08% more
48 BATBC 265.2 151383 -1.34% more
49 BAYLEASING 3.9 194206 -2.5% more
50 BBS 10.7 261654 0% more
51 BBSCABLES 16.7 277877 -1.76% more
52 BDAUTOCA 120.6 25782 -1.23% more
53 BDCOM 25.5 352541 -2.3% more
54 BDFINANCE 14.3 617047 -2.05% more
55 BDLAMPS 156.1 24727 -3.16% more
56 BDTHAI 11.6 415710 -1.69% more
57 BDTHAIFOOD 13.9 303893 -1.42% more
58 BDWELDING 8.9 44041 -3.26% more
59 BEACHHATCH 50.6 672886 -3.07% more
60 BEACONPHAR 113.8 126946 -2.4% more
61 BENGALWTL 18.7 91681 -1.58% more
62 BERGERPBL 1414.9 12771 0.04% more
63 BESTHLDNG 15.7 730697 -2.48% more
64 BGIC 33.7 60395 -3.16% more
65 BIFC 3.2 146898 -8.57% more
66 BNICL 46 267326 -1.29% more
67 BPML 33.2 74863 -1.78% more
68 BPPL 13.1 293164 -1.5% more
69 BRACBANK 69.7 289990 0.14% more
70 BSC 112.1 559729 -0.88% more
71 BSCPLC 134.6 202402 2.98% more
72 BSRMLTD 86.3 21627 -1.6% more
73 BSRMSTEEL 65.5 80768 0.15% more
74 BXPHARMA 113.9 448122 -2.9% more
75 CAPITECGBF 7.7 4484950 4.05% more
76 CAPMBDBLMF 10.6 1406464 0.95% more
77 CAPMIBBLMF 8.7 103860 2.35% more
78 CENTRALINS 41.3 178496 -3.5% more
79 CENTRALPHL 9.7 227404 -1.02% more
80 CITYBANK 24.9 1753479 -0.8% more
81 CITYGENINS 69.9 512837 -0.14% more
82 CLICL 57.7 355661 -4.31% more
83 CNATEX 2.8 372728 -3.45% more
84 CONFIDCEM 55.9 75023 -1.76% more
85 CONTININS 27.3 233901 -3.19% more
86 COPPERTECH 19.7 126761 -2.48% more
87 CROWNCEMNT 53.5 14136 -2.19% more
88 CRYSTALINS 56.9 464242 -3.89% more
89 CVOPRL 212.8 900437 0.76% more
90 DACCADYE 19.5 109518 -2.01% more
91 DAFODILCOM 53.4 30073 -0.37% more
92 DBH 37 62830 -1.07% more
93 DBH1STMF 6.3 766401 1.61% more
94 DELTALIFE 79.5 121730 -2.57% more
95 DELTASPINN 5 155072 -1.96% more
96 DESCO 21.8 68872 -0.46% more
97 DESHBANDHU 19.5 444022 -1.52% more
98 DGIC 22.5 145581 -3.43% more
99 DHAKABANK 11.2 728173 -0.88% more
100 DHAKAINS 39.6 141408 -4.58% more
101 DOMINAGE 20.7 10715053 7.25% more
102 DOREENPWR 27.8 190069 -1.07% more
103 DSHGARME 115.7 70366 -2.61% more
104 DSSL 9.9 864660 -1.98% more
105 DULAMIACOT 132.8 37198 -1.78% more
106 DUTCHBANGL 39.5 239068 -1.25% more
107 EASTERNINS 52.8 69605 -3.12% more
108 EASTLAND 21.1 112275 -4.52% more
109 EASTRNLUB 2484.1 5403 -1.4% more
110 EBL 24 988915 -0.41% more
111 EBL1STMF 4.1 147584 0% more
112 EBLNRBMF 3 1458721 0% more
113 ECABLES 126 13486 0% more
114 EGEN 24 1040333 -2.83% more
115 EHL 79.1 183420 -2.22% more
116 EIL 32.4 657937 -3.86% more
117 EMERALDOIL 15.5 34429 0.65% more
118 ENVOYTEX 57.2 1101332 2.33% more
119 EPGL 17.8 267131 -0.56% more
120 ESQUIRENIT 25 153445 -1.96% more
121 ETL 9.6 612843 -1.03% more
122 EXIM1STMF 3.9 325080 5.41% more
123 EXIMBANK 3.9 5082698 -9.3% more
124 FAMILYTEX 1.8 1337295 5.88% more
125 FARCHEM 20.2 79460 -1.46% more
126 FAREASTFIN 1.3 413203 -7.14% more
127 FAREASTLIF 26.4 23501 -1.12% more
128 FASFIN 1.5 267666 -6.25% more
129 FBFIF 3.2 598752 3.23% more
130 FEDERALINS 22.5 53006 -2.6% more
131 FEKDIL 20.3 2916437 -0.98% more
132 FINEFOODS 307.4 190118 0.79% more
133 FIRSTFIN 2.3 113899 -8% more
134 FIRSTSBANK 2.9 10011337 -6.45% more
135 FORTUNE 15.3 102272 -0.65% more
136 FUWANGCER 12.6 470227 -1.56% more
137 FUWANGFOOD 13.3 327286 -2.21% more
138 GBBPOWER 6.5 139862 -1.52% more
139 GEMINISEA 165.5 57580 -2.3% more
140 GENEXIL 29.2 984699 -0.68% more
141 GENNEXT 2.9 572156 3.57% more
142 GHAIL 11.8 258946 -1.67% more
143 GHCL 21.7 68702 -0.46% more
144 GIB 1.9 1975383 -9.52% more
145 GLDNJMF 7 1328754 2.94% more
146 GLOBALINS 28.2 168174 -2.76% more
147 GOLDENSON 11.4 520593 -1.72% more
148 GP 294.3 43559 0.03% more
149 GPHISPAT 18.9 323908 -1.05% more
150 GQBALLPEN 526.6 17082 -1.55% more
151 GRAMEENS2 12.4 176832 0% more
152 GREENDELMF 3.5 360225 0% more
153 GREENDELT 55.5 287129 -5.61% more
154 GSPFINANCE 0 365812 -10% more
155 HAKKANIPUL 68 189582 -3.13% more
156 HAMI 116.1 20787 2.2% more
157 HEIDELBCEM 240.9 4980 0% more
158 HFL 6.5 32602 -2.99% more
159 HRTEX 21.3 82137 -0.93% more
160 HWAWELLTEX 47.8 93688 0.21% more
161 IBNSINA 300 25331 -0.33% more
162 IBP 12.3 612667 -3.15% more
163 ICB 48.5 65613 0.21% more
164 ICB3RDNRB 4.3 404866 0% more
165 ICBAGRANI1 6.8 38139 1.49% more
166 ICBAMCL2ND 5.7 61335 1.79% more
167 ICBEPMF1S1 4.6 142814 2.22% more
168 ICBIBANK 2.3 135008 0% more
169 ICBSONALI1 5.2 1581729 4% more
170 ICICL 22.8 254151 -4.6% more
171 IDLC 40 257124 -0.5% more
172 IFADAUTOS 22.3 102423 -1.76% more
173 IFIC 5.5 2167761 -1.79% more
174 IFIC1STMF 3.3 266925 3.12% more
175 IFILISLMF1 4.3 40676 2.38% more
176 ILFSL 1.5 177158 -6.25% more
177 INDEXAGRO 74.1 37993 -1.59% more
178 INTECH 29.5 773073 -4.53% more
179 INTRACO 27.4 3399405 3.01% more
180 IPDC 21 1177465 -1.87% more
181 ISLAMIBANK 40.7 144300 -0.49% more
182 ISLAMICFIN 6.6 276870 -5.71% more
183 ISLAMIINS 41.1 36655 -3.29% more
184 ISNLTD 96.8 390760 -2.32% more
185 ITC 41.7 608147 -1.42% more
186 JAMUNABANK 21.1 716662 0% more
187 JAMUNAOIL 185.8 31993 -0.38% more
188 JANATAINS 25.9 747616 -5.13% more
189 JHRML 52.6 42283 -1.13% more
190 JMISMDL 136 12273 -0.8% more
191 JUTESPINN 215.6 2773 0.23% more
192 KARNAPHULI 31.3 358675 -2.19% more
193 KAY&QUE 425.3 231707 2.73% more
194 KBPPWBIL 142.8 580677 -2.33% more
195 KDSALTD 44.6 158385 -1.11% more
196 KEYACOSMET 4.6 262466 -2.13% more
197 KOHINOOR 558.2 11025 1.12% more
198 KPCL 11.1 412382 0% more
199 KPPL 13.8 135553 -1.43% more
200 KTL 11.7 613599 -3.31% more
201 LANKABAFIN 16.6 947223 -1.19% more
202 LEGACYFOOT 60.8 155046 -0.82% more
203 LHB 52.5 714137 -0.94% more
204 LIBRAINFU 761.3 8684 -0.35% more
205 LINDEBD 854.8 6466 -1.21% more
206 LOVELLO 97.3 727468 -1.62% more
207 LRBDL 13.9 179839 0% more
208 LRGLOBMF1 3.3 80161 -2.94% more
209 MAGURAPLEX 101.7 283114 -1.83% more
210 MAKSONSPIN 6.5 180163 1.56% more
211 MALEKSPIN 29.1 1028813 -3.64% more
212 MARICO 2751.1 10435 -2.01% more
213 MATINSPINN 55 128498 -0.36% more
214 MBL1STMF 4.2 562638 0% more
215 MEGCONMILK 16.8 5256 1.2% more
216 MEGHNACEM 48.7 23538 -0.2% more
217 MEGHNAINS 27 943323 -3.57% more
218 MEGHNALIFE 60.7 342484 -3.96% more
219 MEGHNAPET 24.1 24310 -3.6% more
220 MERCANBANK 8.8 668009 -1.12% more
221 MERCINS 25.9 4175 -1.89% more
222 METROSPIN 10 106683 -0.99% more
223 MHSML 15.6 280022 -3.7% more
224 MIDASFIN 6.2 37510 -1.59% more
225 MIDLANDBNK 20.4 2687875 3.03% more
226 MIRACLEIND 37.1 796560 3.06% more
227 MIRAKHTER 31.8 330567 -0.93% more
228 MITHUNKNIT 14.9 21559 0.68% more
229 MJLBD 94.2 216908 -1.77% more
230 MLDYEING 9.1 470084 -3.19% more
231 MONNOAGML 360.3 20235 -1.91% more
232 MONNOCERA 81.7 100493 -0.97% more
233 MONNOFABR 18.5 1551851 1.65% more
234 MONOSPOOL 104.6 164577 -1.6% more
235 MPETROLEUM 208.5 27300 -0.43% more
236 MTB 12.3 184121 -0.81% more
237 NAHEEACP 22.2 219863 -2.63% more
238 NATLIFEINS 107.7 103273 -2.97% more
239 NAVANACNG 22.5 179384 -1.75% more
240 NAVANAPHAR 54.3 197498 -3.04% more
241 NBL 3.4 502284 -2.86% more
242 NCCBANK 11.9 1186066 -0.83% more
243 NCCBLMF1 4.6 91193 0% more
244 NEWLINE 4.7 83308 0% more
245 NFML 11.9 327753 0% more
246 NHFIL 24 196657 -2.04% more
247 NITOLINS 28.1 124339 -3.77% more
248 NORTHERN 98 2088 -0.51% more
249 NORTHRNINS 32 104927 -5.88% more
250 NPOLYMER 30.7 47459 -1.6% more
251 NRBBANK 7.9 1805775 -2.47% more
252 NRBCBANK 6 967555 -3.23% more
253 NTC 169.3 2165 -0.18% more
254 NTLTUBES 74.2 93567 -2.24% more
255 NURANI 2.3 53324 -4.17% more
256 OAL 6.6 94687 0% more
257 OIMEX 22.6 482507 -1.31% more
258 OLYMPIC 149.4 44608 -0.47% more
259 ONEBANKPLC 7.3 812566 -1.35% more
260 ORIONINFU 461.5 232661 -3.61% more
261 ORIONPHARM 34.5 202345 -1.99% more
262 PADMALIFE 20.1 28777 -2.9% more
263 PADMAOIL 195 19976 -0.26% more
264 PARAMOUNT 45.9 82682 -2.34% more
265 PDL 6 141320 -1.64% more
266 PENINSULA 12.7 107947 1.6% more
267 PEOPLESINS 36 252138 -2.44% more
268 PF1STMF 4.9 605264 2.08% more
269 PHARMAID 578 8939 -2.68% more
270 PHENIXINS 27.7 51378 -3.48% more
271 PHOENIXFIN 3.2 120940 3.23% more
272 PHPMF1 3 289363 3.45% more
273 PIONEERINS 51.5 1051314 -0.96% more
274 PLFSL 1.1 2310545 -8.33% more
275 POPULAR1MF 3 201973 0% more
276 POPULARLIF 50 312638 -3.66% more
277 POWERGRID 31.6 53129 -0.94% more
278 PRAGATIINS 77.6 1303690 1.04% more
279 PRAGATILIF 252.5 467352 1.49% more
280 PREMIERBAN 6.2 131167 1.64% more
281 PREMIERCEM 45.4 118363 -3.61% more
282 PREMIERLEA 1.4 45411 -6.67% more
283 PRIME1ICBA 4.6 599384 -2.13% more
284 PRIMEBANK 27.4 770590 -1.44% more
285 PRIMEFIN 2.1 861819 -8.7% more
286 PRIMEINSUR 33 41482 -4.9% more
287 PRIMELIFE 41.8 92906 -3.02% more
288 PRIMETEX 13.2 22418 0.76% more
289 PROGRESLIF 53.8 26733 -3.24% more
290 PROVATIINS 33.3 210856 -4.03% more
291 PTL 57.6 427702 0% more
292 PUBALIBANK 28.2 170535 -0.7% more
293 PURABIGEN 21.2 146830 -4.07% more
294 QUASEMIND 39.9 142264 -0.99% more
295 QUEENSOUTH 13.1 187425 -0.76% more
296 RAHIMAFOOD 154.4 982460 9.04% more
297 RAHIMTEXT 165.9 30655 -1.78% more
298 RAKCERAMIC 24.3 118364 0.83% more
299 RANFOUNDRY 167.1 19462 -1.07% more
300 RDFOOD 23.1 205913 -0.86% more
301 RECKITTBEN 3371 290 0.03% more
302 REGENTTEX 2.9 18905 -3.33% more
303 RELIANCE1 17.6 887983 2.92% more
304 RELIANCINS 69.8 132543 -3.19% more
305 RENATA 471.5 24035 -0.63% more
306 RENWICKJA 617.7 1 0% more
307 REPUBLIC 32.2 45568 -3.01% more
308 RINGSHINE 2.8 338556 0% more
309 ROBI 29.5 3957194 -1.67% more
310 RSRMSTEEL 8.2 31428 -1.2% more
311 RUNNERAUTO 29.2 27401 -2.01% more
312 RUPALIBANK 20.9 253258 -0.95% more
313 RUPALIINS 24 216975 -3.61% more
314 RUPALILIFE 114.6 1231877 -2.47% more
315 SAFKOSPINN 13 78408 -2.99% more
316 SAIFPOWER 6.1 117011 -1.61% more
317 SAIHAMCOT 16.8 782672 -1.75% more
318 SAIHAMTEX 15.5 174113 -0.64% more
319 SALAMCRST 18.1 819111 -2.69% more
320 SALVOCHEM 31.8 1753965 -3.64% more
321 SAMATALETH 93.9 64766 -3.69% more
322 SAMORITA 73.7 57478 -2.38% more
323 SANDHANINS 22.7 415963 -2.99% more
324 SAPORTL 44.4 2507317 0.68% more
325 SBACBANK 7.3 342289 -2.67% more
326 SEAPEARL 42.8 706688 -2.51% more
327 SEMLFBSLGF 5.2 316330 1.96% more
328 SEMLIBBLSF 6.6 93051 3.12% more
329 SEMLLECMF 7.7 3018056 4.05% more
330 SHAHJABANK 17.4 701062 -2.25% more
331 SHARPIND 16.2 73160 -1.82% more
332 SHASHADNIM 19.8 96061 -1% more
333 SHEPHERD 16.4 597242 0.61% more
334 SHURWID 4.7 119826 -2.08% more
335 SHYAMPSUG 195 4280 -3.13% more
336 SIBL 4.7 216218 -9.62% more
337 SICL 23 464423 -4.96% more
338 SILCOPHL 15.8 232136 -0.63% more
339 SILVAPHL 11.1 140605 -0.89% more
340 SIMTEX 24.3 2532037 2.1% more
341 SINGERBD 104.9 39616 -0.19% more
342 SINOBANGLA 48.5 915239 -6.55% more
343 SIPLC 56.2 966179 -3.1% more
344 SKTRIMS 8.9 59886 -1.11% more
345 SONALIANSH 222.1 144812 -1.81% more
346 SONALILIFE 71.7 58222 -2.05% more
347 SONALIPAPR 289.3 457024 2.41% more
348 SONARBAINS 28.5 121983 -4.36% more
349 SONARGAON 30.5 116392 -1.61% more
350 SOUTHEASTB 9.2 647936 1.1% more
351 SPCERAMICS 18 827684 -1.64% more
352 SPCL 42 243713 -1.87% more
353 SQUARETEXT 53.9 66666 -0.19% more
354 SQURPHARMA 212.9 239507 0.09% more
355 SSSTEEL 5.1 197743 0% more
356 STANCERAM 69.2 6716 -3.49% more
357 STANDARINS 40 222240 -4.31% more
358 STANDBANKL 5.7 525975 1.79% more
359 STYLECRAFT 66.5 45229 -2.06% more
360 SUMITPOWER 14.5 284462 -0.68% more
361 SUNLIFEINS 52.2 303611 -2.61% more
362 TAKAFULINS 36.2 22925 -2.43% more
363 TALLUSPIN 5.8 71153 -3.33% more
364 TAMIJTEX 133.5 15498 -1.69% more
365 TB20Y0143 92.47 21000 0.16% more
366 TB2Y0826 100.92 3000 -1.18% more
367 TB2Y1026 101.98 1000 -0.49% more
368 TECHNODRUG 33.8 883949 -2.59% more
369 TILIL 54 1010182 -4.26% more
370 TITASGAS 19.5 152853 -1.02% more
371 TOSRIFA 19.7 443691 -2.96% more
372 TRUSTB1MF 3.2 156810 3.23% more
373 TRUSTBANK 17.6 412428 -0.56% more
374 TUNGHAI 1.9 290827 -5% more
375 UCB 10 1568195 -2.91% more
376 UNILEVERCL 2396.7 26 -0.14% more
377 UNIONBANK 1.8 1528029 -10% more
378 UNIONCAP 3.9 17891 -2.5% more
379 UNIONINS 32.9 147949 -3.8% more
380 UNIQUEHRL 39.3 177854 -2% more
381 UNITEDFIN 12.7 288243 -2.31% more
382 UNITEDINS 43 73917 -2.27% more
383 UPGDCL 144.3 37521 -0.76% more
384 USMANIAGL 34.5 2682 -3.63% more
385 UTTARABANK 21.3 331157 0% more
386 UTTARAFIN 12 2605 -2.44% more
387 VAMLBDMF1 7.4 571962 4.23% more
388 VAMLRBBF 5.6 478254 3.7% more
389 VFSTDL 8 179665 0% more
390 WALTONHIL 406.6 65052 -1.76% more
391 WATACHEM 135.7 8705 -2.79% more
392 WMSHIPYARD 8.8 72946 1.15% more
393 YPL 17.1 262192 -2.29% more
394 ZAHEENSPIN 4.9 148013 -3.92% more
395 ZAHINTEX 5.7 72795 -1.72% more
396 ZEALBANGLA 102 9005 0.39% more