Updated: 10:02:31 AM 07 Oct (Just Now)
DSEX: 5436.78 | 13.14 ![]() |
0.24% ![]() |
Trade: 2511 | Volume: 10147193 | Value: 127.67 (mn) |
![]() |
![]() |
![]() |
DSEX: 5436.78 | 13.14 ![]() |
0.24% ![]() |
Trade: 2511 | Volume: 10147193 | Value: 127.67 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 30000 | 0% | more | |
2 | AAMRANET | 22.7 | 1700 | -0.44% | more | |
3 | ABBANK | 6.2 | 9400 | 1.64% | more | |
4 | ACI | 184 | 1 | -0.43% | more | |
5 | ACMEPL | 16.9 | 50145 | 0% | more | |
6 | AFTABAUTO | 36.9 | 2201 | -0.54% | more | |
7 | AGNISYSL | 26 | 1 | 0% | more | |
8 | AGRANINS | 27.2 | 1 | -1.81% | more | |
9 | AL-HAJTEX | 146.1 | 521 | -1.35% | more | |
10 | AMANFEED | 26.4 | 1 | 3.53% | more | |
11 | ANWARGALV | 71.2 | 500 | 0% | more | |
12 | APEXFOODS | 241 | 50 | 0.58% | more | |
13 | APEXFOOT | 253.5 | 4801 | 2.51% | more | |
14 | APEXSPINN | 161.8 | 29 | 0% | more | |
15 | APEXTANRY | 79.9 | 1 | 5.83% | more | |
16 | ARGONDENIM | 20.2 | 1 | 2.02% | more | |
17 | ASIATICLAB | 58.3 | 200 | 1.04% | more | |
18 | BANGAS | 119.5 | 1 | 1.7% | more | |
19 | BATBC | 274.5 | 120 | -0.15% | more | |
20 | BBSCABLES | 18.4 | 2 | 2.79% | more | |
21 | BDAUTOCA | 128 | 333 | 1.67% | more | |
22 | BDTHAIFOOD | 14.5 | 5000 | 0% | more | |
23 | BEACHHATCH | 54.5 | 1015 | 1.11% | more | |
24 | BEACONPHAR | 122 | 400 | 0.16% | more | |
25 | BERGERPBL | 1420 | 1 | -0.69% | more | |
26 | BESTHLDNG | 16.5 | 6150 | -0.6% | more | |
27 | BPPL | 13.4 | 1900 | 0% | more | |
28 | BRACBANK | 70.9 | 100 | 0% | more | |
29 | BSC | 117 | 14950 | -0.59% | more | |
30 | BXPHARMA | 121 | 3400 | 0.83% | more | |
31 | CAPMBDBLMF | 10.3 | 5005 | 0% | more | |
32 | CENTRALINS | 41.5 | 601 | -1.66% | more | |
33 | CENTRALPHL | 10 | 1 | 1.01% | more | |
34 | CLICL | 62 | 26 | -0.8% | more | |
35 | CNATEX | 3 | 10 | 3.45% | more | |
36 | CONTININS | 27.7 | 5 | 0.73% | more | |
37 | CVOPRL | 192.8 | 32308 | 0.84% | more | |
38 | DELTALIFE | 84 | 12100 | 0.24% | more | |
39 | DGIC | 22.8 | 1 | 1.79% | more | |
40 | DHAKABANK | 11.5 | 608 | 0.88% | more | |
41 | DOMINAGE | 19.9 | 157500 | 0.51% | more | |
42 | DSHGARME | 126.7 | 1 | 2.26% | more | |
43 | EASTERNINS | 52.2 | 1000 | 0.19% | more | |
44 | EASTRNLUB | 2562 | 11 | 0.16% | more | |
45 | EBL | 24.2 | 520 | 0% | more | |
46 | EGEN | 26.6 | 28700 | 0.76% | more | |
47 | EHL | 84.9 | 1 | 0.95% | more | |
48 | ENVOYTEX | 56 | 5000 | -0.36% | more | |
49 | ETL | 10 | 1 | 1.01% | more | |
50 | EXIMBANK | 5.1 | 4283160 | 6.25% | more | |
51 | FAMILYTEX | 1.9 | 5 | 5.56% | more | |
52 | FAREASTFIN | 1.6 | 267038 | 0% | more | |
53 | FASFIN | 1.7 | 50526 | 6.25% | more | |
54 | FEKDIL | 20.2 | 101 | 0.5% | more | |
55 | FINEFOODS | 315.8 | 10 | 0.45% | more | |
56 | FIRSTSBANK | 3.3 | 2131600 | 10% | more | |
57 | FORTUNE | 15.8 | 20 | 1.28% | more | |
58 | FUWANGCER | 13.1 | 55 | 0% | more | |
59 | FUWANGFOOD | 14 | 2500 | 0% | more | |
60 | GENEXIL | 31.6 | 38883 | 1.28% | more | |
61 | GENNEXT | 2.9 | 275 | 3.57% | more | |
62 | GIB | 2.2 | 94980 | 10% | more | |
63 | GP | 297 | 201 | -0.37% | more | |
64 | GPHISPAT | 20 | 1000 | 1.01% | more | |
65 | HAKKANIPUL | 75 | 7000 | 0.27% | more | |
66 | IBP | 13.2 | 8268 | 1.54% | more | |
67 | ICBAGRANI1 | 6.9 | 2 | 1.47% | more | |
68 | ICBSONALI1 | 5.1 | 30 | 0% | more | |
69 | IFIC | 5.9 | 37511 | 0% | more | |
70 | ILFSL | 1.8 | 14157 | 5.88% | more | |
71 | INTECH | 33.3 | 3100 | 1.52% | more | |
72 | IPDC | 21.4 | 5000 | 0% | more | |
73 | ISNLTD | 105.4 | 4067 | 1.64% | more | |
74 | ITC | 43.9 | 2 | 0.92% | more | |
75 | JAMUNABANK | 21.5 | 6650 | 0.47% | more | |
76 | KAY&QUE | 459.7 | 7274 | 1.95% | more | |
77 | KBPPWBIL | 147 | 36112 | 1.66% | more | |
78 | KEYACOSMET | 4.8 | 2410 | 0% | more | |
79 | KPCL | 11.9 | 100 | 3.48% | more | |
80 | LANKABAFIN | 16.7 | 2000 | 0% | more | |
81 | LEGACYFOOT | 66.7 | 6520 | 0.3% | more | |
82 | LHB | 54.7 | 5 | 0.55% | more | |
83 | LINDEBD | 890 | 300 | 0.02% | more | |
84 | LOVELLO | 103 | 19090 | 0.29% | more | |
85 | MAGURAPLEX | 105.9 | 1450 | 0.09% | more | |
86 | MAKSONSPIN | 6.6 | 2 | 3.12% | more | |
87 | MALEKSPIN | 31.2 | 3010 | 0% | more | |
88 | MEGCONMILK | 16.7 | 1 | -1.76% | more | |
89 | MEGHNAINS | 26.1 | 3 | 1.16% | more | |
90 | MERCINS | 26.2 | 200 | 0% | more | |
91 | MHSML | 16.7 | 3001 | 1.21% | more | |
92 | MIDLANDBNK | 19.9 | 14160 | -1% | more | |
93 | MIRACLEIND | 39.1 | 249060 | 4.27% | more | |
94 | MIRAKHTER | 31.1 | 500 | -1.27% | more | |
95 | MJLBD | 97.9 | 3 | 0.72% | more | |
96 | MONNOFABR | 18.6 | 300 | 1.09% | more | |
97 | MONOSPOOL | 110 | 501 | -0.09% | more | |
98 | NAHEEACP | 24 | 1 | 1.27% | more | |
99 | NATLIFEINS | 117.5 | 670 | 2.26% | more | |
100 | NAVANAPHAR | 58.1 | 3 | 1.4% | more | |
101 | NCCBANK | 12.1 | 10000 | 0% | more | |
102 | NEWLINE | 5 | 1 | 2.04% | more | |
103 | NORTHRNINS | 33.6 | 59982 | 6.67% | more | |
104 | NRBBANK | 8.4 | 1 | 2.44% | more | |
105 | NRBCBANK | 6.5 | 10 | 1.56% | more | |
106 | OIMEX | 23.6 | 11 | 0% | more | |
107 | ORIONINFU | 507.2 | 750 | -0.67% | more | |
108 | ORIONPHARM | 35.7 | 1 | 0% | more | |
109 | PDL | 6.3 | 6 | 1.61% | more | |
110 | PHENIXINS | 29.6 | 1000 | 4.59% | more | |
111 | PHPMF1 | 3 | 505 | 0% | more | |
112 | PIONEERINS | 46.4 | 50 | 0.43% | more | |
113 | PLFSL | 1.3 | 5331 | -7.14% | more | |
114 | POPULAR1MF | 3 | 12000 | 0% | more | |
115 | POPULARLIF | 52.9 | 5200 | 0% | more | |
116 | PRAGATIINS | 80.2 | 108986 | 3.22% | more | |
117 | PRAGATILIF | 264.6 | 21664 | 0.42% | more | |
118 | PREMIERLEA | 1.7 | 13500 | 0% | more | |
119 | PRIMEFIN | 2.5 | 100 | 0% | more | |
120 | PRIMETEX | 14.2 | 15 | 4.41% | more | |
121 | PROVATIINS | 34 | 500 | 0% | more | |
122 | PURABIGEN | 22.3 | 2001 | 2.29% | more | |
123 | QUASEMIND | 41.9 | 1 | -0.24% | more | |
124 | QUEENSOUTH | 13.4 | 200 | 0% | more | |
125 | RAHIMAFOOD | 143 | 9255 | -0.21% | more | |
126 | RELIANCE1 | 17.6 | 56267 | 1.15% | more | |
127 | ROBI | 30.9 | 124320 | 0.32% | more | |
128 | RUPALILIFE | 128 | 107033 | 2.15% | more | |
129 | SAIHAMCOT | 17.2 | 45000 | 0% | more | |
130 | SAIHAMTEX | 16.2 | 236860 | 3.18% | more | |
131 | SALAMCRST | 19.6 | 1 | 1.55% | more | |
132 | SALVOCHEM | 32.7 | 11012 | 0.93% | more | |
133 | SAMATALETH | 104 | 12 | 0.97% | more | |
134 | SAMORITA | 78 | 1 | 0.91% | more | |
135 | SAPORTL | 43.1 | 28005 | 0.23% | more | |
136 | SEAPEARL | 45.8 | 24600 | 0.66% | more | |
137 | SEMLLECMF | 7.4 | 2000 | 0% | more | |
138 | SIBL | 5.7 | 737641 | 9.62% | more | |
139 | SICL | 23.3 | 500 | -1.69% | more | |
140 | SILCOPHL | 16.4 | 1 | 0% | more | |
141 | SILVAPHL | 12 | 3 | 3.45% | more | |
142 | SIMTEX | 22.4 | 18250 | -0.44% | more | |
143 | SINOBANGLA | 52.6 | 1500 | 1.54% | more | |
144 | SONALIANSH | 238 | 47 | 0.13% | more | |
145 | SONALIPAPR | 306 | 12746 | -0.46% | more | |
146 | SPCL | 46 | 67 | 0.66% | more | |
147 | SQUARETEXT | 56.5 | 1 | 1.8% | more | |
148 | SQURPHARMA | 214.9 | 741 | 0.51% | more | |
149 | SSSTEEL | 5.2 | 16677 | 0% | more | |
150 | STANDARINS | 40.4 | 3199 | -0.74% | more | |
151 | STYLECRAFT | 71.6 | 1 | -0.14% | more | |
152 | SUNLIFEINS | 57.5 | 1 | 2.13% | more | |
153 | TAMIJTEX | 143.8 | 1 | 2.93% | more | |
154 | TECHNODRUG | 36.3 | 8001 | 0.28% | more | |
155 | TILIL | 57.1 | 8810 | -0.7% | more | |
156 | TITASGAS | 19.6 | 1 | -1.01% | more | |
157 | UCB | 10.5 | 3 | 0.96% | more | |
158 | UNIONBANK | 2.4 | 772604 | 9.09% | more | |
159 | UPGDCL | 146 | 405 | -0.61% | more | |
160 | UTTARABANK | 21.4 | 500 | 0% | more | |
161 | VAMLBDMF1 | 7 | 24 | 1.45% | more | |
162 | VFSTDL | 8.3 | 10 | 3.75% | more | |
163 | ZAHEENSPIN | 5.2 | 137 | 0% | more |