Updated: 01:36:01 PM 31 Jul (Just Now)
DSEX: 5440.25 88.05 + 1.65% +
Trade: 173982 Volume: 314211350 Value: 8096.425 (mn)
+ Up: 177 + Down: 143 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 858856 2.94% more
1STPRIMFMF 22.4 864732 -1.75% more
AAMRANET 18.5 220075 0.54% more
AAMRATECH 13 67356 0.78% more
ABB1STMF 3.7 1329830 0% more
ABBANK 7.1 3967608 1.43% more
ACFL 19.3 137533 1.05% more
ACI 193.3 25762 0.31% more
ACIFORMULA 135.6 40310 0.59% more
ACMELAB 80.4 390827 2.68% more
ACMEPL 15.1 1672015 -0.66% more
ACTIVEFINE 9.1 313873 3.41% more
ADNTEL 76.8 77457 0% more
ADVENT 15.8 254034 -0.63% more
AFCAGRO 8.2 64730 3.8% more
AFTABAUTO 34.5 400155 -3.63% more
AGNISYSL 26.2 828415 0% more
AGRANINS 27 266532 1.89% more
AIBL1STIMF 5.7 132950 0% more
AIL 48 650476 -0.41% more
AL-HAJTEX 136.5 69270 0.74% more
ALARABANK 19 744401 9.2% more
ALIF 6 227786 1.69% more
ALLTEX 10.9 2518 0% more
AMANFEED 24.6 100143 0% more
AMBEEPHA 828 3025 0.31% more
AMCL(PRAN) 225 6303 1.4% more
ANLIMAYARN 22.5 6001 2.27% more
ANWARGALV 69.7 52056 0.72% more
AOL 15.3 198337 -0.65% more
APEXFOODS 219.6 8842 0% more
APEXFOOT 222.2 32145 -0.54% more
APEXSPINN 142.4 126254 -3.26% more
APEXTANRY 71 22406 -2.07% more
APOLOISPAT 3.4 175844 0% more
ARAMIT 197.2 23538 -2.86% more
ARAMITCEM 13.3 4032 2.31% more
ARGONDENIM 17.8 515301 -0.56% more
ASIAINS 28 47276 0% more
ASIAPACINS 34.4 61461 1.47% more
ASIATICLAB 44.8 448633 -0.88% more
ATLASBANG 63 13245 4.13% more
AZIZPIPES 52.8 6200 -0.94% more
BANGAS 106.3 70861 0.57% more
BANKASIA 19.6 10280480 2.62% more
BARKAPOWER 11.2 1080277 2.75% more
BATASHOE 880 14982 -4.48% more
BATBC 296.7 852537 3.06% more
BAYLEASING 4.7 121957 2.17% more
BBS 11 278251 0% more
BBSCABLES 16.3 268405 0% more
BDAUTOCA 105.4 30728 1.15% more
BDCOM 23.9 229527 0.42% more
BDFINANCE 11 81109 -1.79% more
BDLAMPS 131 28825 -0.91% more
BDTHAI 13 365930 0% more
BDTHAIFOOD 14.2 494316 0% more
BDWELDING 10.5 7851 2.94% more
BEACHHATCH 46.6 780822 -0.21% more
BEACONPHAR 113 82942 0.18% more
BENGALWTL 18.4 147838 0% more
BERGERPBL 1563.9 10880 2.22% more
BESTHLDNG 16.2 594618 0% more
BEXIMCO 110.1 56 0% more
BGIC 33.6 87795 -1.47% more
BIFC 6.1 23795 1.67% more
BNICL 42.4 126891 0.47% more
BPML 33.4 100391 0% more
BPPL 14.9 889587 0% more
BRACBANK 72 4095624 3.15% more
BSC 115.9 3131309 7.22% more
BSCPLC 134.6 168347 3.7% more
BSRMLTD 82.5 69497 1.1% more
BSRMSTEEL 65.5 383154 1.71% more
BXPHARMA 113.9 1698192 5.76% more
CAPITECGBF 7.5 1051580 0% more
CAPMBDBLMF 9.4 127042 -1.05% more
CAPMIBBLMF 8.7 44241 1.16% more
CENTRALINS 43 293192 2.14% more
CENTRALPHL 11.4 566604 1.79% more
CITYBANK 25.6 16536690 1.59% more
CITYGENINS 50.3 142437 0.8% more
CLICL 46.7 185748 0.86% more
CNATEX 3.4 645987 3.03% more
CONFIDCEM 55.5 149520 0.91% more
CONTININS 24.7 132902 -0.4% more
COPPERTECH 21.5 235673 -1.38% more
CROWNCEMNT 49.7 7091 -0.6% more
CRYSTALINS 46 223502 -0.22% more
CVOPRL 142 109135 -0.35% more
DACCADYE 16.7 27127 0% more
DAFODILCOM 54.4 67262 0.18% more
DBH 40.7 1055074 2.26% more
DBH1STMF 6.1 36206 1.67% more
DELTALIFE 72.5 91819 1.4% more
DELTASPINN 5.7 128431 -1.72% more
DESCO 25 164997 1.21% more
DESHBANDHU 19.1 188219 0% more
DGIC 23.6 225499 -0.84% more
DHAKABANK 12.7 7756611 -0.78% more
DHAKAINS 38.8 64403 1.31% more
DOMINAGE 13.4 783778 -0.74% more
DOREENPWR 25.2 340930 -0.4% more
DSHGARME 122 139904 -2.63% more
DSSL 11 2899693 -1.79% more
DULAMIACOT 86.7 4432 -0.12% more
DUTCHBANGL 45.5 754801 0.89% more
EASTERNINS 47.4 25915 0.42% more
EASTLAND 19.8 245135 -0.5% more
EASTRNLUB 2748.2 5110 -1.29% more
EBL 26.7 6208216 1.91% more
EBL1STMF 4.7 153977 2.17% more
EBLNRBMF 3.6 47344 0% more
ECABLES 114.5 4357 -0.52% more
EGEN 20.5 406587 0.49% more
EHL 85.2 1134656 3.4% more
EIL 34.7 936294 -2.53% more
EMERALDOIL 21.6 72697 -0.46% more
ENVOYTEX 45.5 547586 2.94% more
EPGL 17 283975 -1.16% more
ESQUIRENIT 22.6 188098 -0.88% more
ETL 9.3 1383689 0% more
EXIM1STMF 4.5 1135696 -4.26% more
EXIMBANK 6.2 2856418 0% more
FAMILYTEX 2.3 440863 -4.17% more
FARCHEM 24.2 245489 0% more
FAREASTFIN 3.5 146683 2.94% more
FAREASTLIF 29.1 11272 0% more
FASFIN 2.9 102199 0% more
FBFIF 3.6 335220 2.86% more
FEDERALINS 22.4 841717 1.36% more
FEKDIL 16.6 1844328 0% more
FINEFOODS 259.3 63755 -0.69% more
FIRSTFIN 3.2 6656 3.23% more
FIRSTSBANK 4 2885564 -2.44% more
FORTUNE 16.1 200409 0.63% more
FUWANGCER 13.3 565276 -0.75% more
FUWANGFOOD 15.2 518817 0% more
GBBPOWER 7.6 67594 1.33% more
GEMINISEA 148 55273 0.07% more
GENEXIL 23.7 393972 -1.66% more
GENNEXT 2.7 488499 0% more
GHAIL 13.2 844436 0.76% more
GHCL 20.3 40797 -1.93% more
GLDNJMF 7.6 481805 0% more
GLOBALINS 29.2 552009 -3.63% more
GOLDENSON 11.9 558682 0% more
GP 313 144975 0.1% more
GPHISPAT 19 347870 0.53% more
GQBALLPEN 229.9 68431 3.09% more
GRAMEENS2 14.2 695473 1.43% more
GREENDELMF 4.2 469941 5% more
GREENDELT 48.5 45920 -0.41% more
GSPFINANCE 5.1 66271 2% more
HAKKANIPUL 68 143804 -1.16% more
HAMI 101.6 39003 -0.2% more
HEIDELBCEM 254.7 26168 3.96% more
HFL 8.7 38154 0% more
HRTEX 28.6 286369 -0.69% more
HWAWELLTEX 42.5 22226 0.95% more
IBNSINA 312.5 38977 -0.1% more
IBP 13.9 2599452 5.3% more
ICB 48.5 170499 0.21% more
ICB3RDNRB 4.8 66698 0% more
ICBAGRANI1 7.1 51346 0% more
ICBAMCL2ND 6.2 31701 0% more
ICBEPMF1S1 5.1 38783 0% more
ICBIBANK 3 206175 3.45% more
ICBSONALI1 5.6 1154806 0% more
ICICL 22.6 280282 0.44% more
IDLC 41.6 1270918 -0.24% more
IFADAUTOS 23.3 211869 0% more
IFIC 6.8 11113335 0% more
IFIC1STMF 3.8 584843 0% more
IFILISLMF1 5.1 230860 2% more
ILFSL 3 43895 0% more
INDEXAGRO 67.8 46082 -0.88% more
INTECH 20.9 160337 -1.42% more
INTRACO 21.3 573448 -0.93% more
IPDC 19 3498116 0.53% more
ISLAMIBANK 46.1 1603984 4.06% more
ISLAMICFIN 8.7 191278 1.16% more
ISLAMIINS 40.2 84092 -0.25% more
ISNLTD 42.6 53171 -0.47% more
ITC 39.5 1485234 0.51% more
JAMUNABANK 21.1 9798282 0.96% more
JAMUNAOIL 190.2 45614 0.58% more
JHRML 50.9 116405 1.6% more
JMISMDL 141.9 5193 -2.14% more
JUTESPINN 206 38 1.28% more
KARNAPHULI 32.7 1610746 -2.39% more
KAY&QUE 265 131157 2.75% more
KBPPWBIL 119.1 349096 -3.56% more
KDSALTD 40.3 148791 0% more
KEYACOSMET 4.8 218633 0% more
KOHINOOR 511.4 22800 0.16% more
KPCL 11 152076 -1.79% more
KPPL 18.2 142603 -1.62% more
KTL 12 3148561 0.84% more
LANKABAFIN 16.8 1874230 1.82% more
LEGACYFOOT 58.5 173262 -1.02% more
LHB 57.7 1752461 2.67% more
LIBRAINFU 783.4 4241 0% more
LINDEBD 951 7333 0.71% more
LOVELLO 92.9 889997 -1.9% more
LRBDL 14.5 98743 1.4% more
LRGLOBMF1 3.9 13845 2.63% more
MAGURAPLEX 88.8 166881 0.57% more
MAKSONSPIN 6.8 1555345 3.03% more
MALEKSPIN 26.2 2605722 1.16% more
MARICO 2874 7183 1.6% more
MATINSPINN 50.2 370931 1.41% more
MBL1STMF 4.8 399122 -4% more
MEGCONMILK 17.6 22328 0.57% more
MEGHNACEM 42.9 34627 -1.15% more
MEGHNAINS 26.5 504120 -1.49% more
MEGHNALIFE 55.1 339549 0.55% more
MEGHNAPET 25 697 -1.96% more
MERCANBANK 10.2 9779520 6.25% more
MERCINS 27.7 64521 0.73% more
METROSPIN 11.3 92825 0.89% more
MHSML 15.8 577172 -1.25% more
MIDASFIN 7.7 28426 1.32% more
MIDLANDBNK 20.2 4066134 -6.91% more
MIRACLEIND 27.7 45807 -0.36% more
MIRAKHTER 27.3 238053 -0.73% more
MITHUNKNIT 15.1 8580 -0.66% more
MJLBD 96.3 204660 1.58% more
MLDYEING 10 1121762 -1.96% more
MONNOAGML 362.1 17082 0.28% more
MONNOCERA 87.9 159241 1.03% more
MONNOFABR 14.2 673333 -1.39% more
MONOSPOOL 103 163476 1.08% more
MPETROLEUM 213.2 64878 0.47% more
MTB 13.8 5733658 0% more
NAHEEACP 21 494285 -1.87% more
NATLIFEINS 100.5 79147 -0.59% more
NAVANACNG 22.2 85854 0.91% more
NAVANAPHAR 56.1 662378 1.45% more
NBL 3.9 569281 5.41% more
NCCBANK 12.9 8303495 6.61% more
NCCBLMF1 5.7 18503 3.64% more
NEWLINE 7 185206 -2.78% more
NFML 10.7 46926 -0.93% more
NHFIL 25.4 239651 -0.78% more
NITOLINS 27.8 131258 -1.07% more
NORTHERN 112.4 18375 5.44% more
NORTHRNINS 30.5 21200 -1.93% more
NPOLYMER 30.5 130290 1.67% more
NRBBANK 9.9 6798476 -4.81% more
NRBCBANK 7.3 1310114 4.29% more
NTC 166.1 3133 -0.95% more
NTLTUBES 82.5 204117 -1.2% more
NURANI 3.1 20505 3.33% more
OAL 7.6 127640 0% more
OIMEX 24.5 571741 -2% more
OLYMPIC 166 549206 2.66% more
ONEBANKPLC 8.6 14426662 6.17% more
ORIONINFU 349.8 164155 2.43% more
ORIONPHARM 31.5 225629 0.32% more
PADMALIFE 21.7 90146 -1.81% more
PADMAOIL 199 71931 0% more
PARAMOUNT 40.8 55827 -0.24% more
PDL 6.9 275834 1.47% more
PENINSULA 11 13848 0% more
PEOPLESINS 35.5 322339 -1.11% more
PF1STMF 5.5 660271 1.85% more
PHARMAID 607.5 11404 -0.57% more
PHENIXINS 27.4 238781 3.4% more
PHOENIXFIN 3.7 190248 2.78% more
PHPMF1 3.4 266551 0% more
PIONEERINS 43.8 116939 -0.23% more
PLFSL 2.1 120758 -4.55% more
POPULAR1MF 3.7 262874 2.78% more
POPULARLIF 47.9 230217 -0.62% more
POWERGRID 32.1 430788 -0.93% more
PRAGATIINS 50.8 34904 -2.12% more
PRAGATILIF 101.6 117774 -2.31% more
PREMIERBAN 7.7 4443899 4.05% more
PREMIERCEM 46.9 105931 -0.85% more
PREMIERLEA 3.1 15421 3.33% more
PRIME1ICBA 5.1 50150 -3.77% more
PRIMEBANK 28.8 3834258 2.13% more
PRIMEFIN 4.5 28538 0% more
PRIMEINSUR 35.8 287645 -1.65% more
PRIMELIFE 0 61925 -2.04% more
PRIMETEX 14.2 21055 2.16% more
PROGRESLIF 51.5 26925 -0.77% more
PROVATIINS 35.2 711632 -1.68% more
PTL 48.7 309453 -1.02% more
PUBALIBANK 30.1 6840119 9.45% more
PURABIGEN 18.7 46048 1.63% more
QUASEMIND 38.3 476979 -1.54% more
QUEENSOUTH 13.2 820751 -1.49% more
RAHIMAFOOD 152.5 677127 5.32% more
RAHIMTEXT 165.2 121299 -1.43% more
RAKCERAMIC 21.8 171875 -0.91% more
RANFOUNDRY 152.7 2685 -0.07% more
RDFOOD 23.5 427647 -0.42% more
RECKITTBEN 3380.3 1719 1.06% more
REGENTTEX 3.7 45795 0% more
RELIANCE1 17.4 305768 1.16% more
RELIANCINS 61.1 109062 1.83% more
RENATA 511.5 82101 -0.12% more
RENWICKJA 673 137 -1.78% more
REPUBLIC 30 88380 -0.66% more
RINGSHINE 3.1 143078 0% more
ROBI 27.2 3820600 0% more
RSRMSTEEL 10.7 2655 1.9% more
RUNNERAUTO 27.6 77380 0.73% more
RUPALIBANK 23.8 2588276 3.93% more
RUPALIINS 22.4 207219 0% more
RUPALILIFE 83.9 94892 0.36% more
SAFKOSPINN 13.8 403776 0.73% more
SAIFPOWER 7.2 449449 0% more
SAIHAMCOT 14.4 1689568 0.7% more
SAIHAMTEX 14.7 307649 -0.68% more
SALAMCRST 20.1 396004 0% more
SALVOCHEM 26.2 1773707 1.95% more
SAMATALETH 72.4 65189 -1.76% more
SAMORITA 64 132700 0.63% more
SANDHANINS 21.7 659477 -1.36% more
SAPORTL 23.3 410995 0% more
SBACBANK 8.9 2499864 -1.11% more
SEAPEARL 52 864330 -0.76% more
SEMLFBSLGF 5.8 219000 0% more
SEMLIBBLSF 7.1 81070 1.43% more
SEMLLECMF 8.8 2183542 -5.38% more
SHAHJABANK 19 2735881 1.06% more
SHARPIND 18.3 184706 -0.54% more
SHASHADNIM 18.2 340312 -1.62% more
SHEPHERD 18.2 852926 -1.62% more
SHURWID 7.1 51012 1.43% more
SHYAMPSUG 130 2349 -2.03% more
SIBL 8.1 320787 0% more
SICL 21.3 272049 -1.84% more
SILCOPHL 15.2 446337 0.66% more
SILVAPHL 10.6 290346 -0.93% more
SIMTEX 16.9 1910505 -1.17% more
SINGERBD 106.8 29869 0.75% more
SINOBANGLA 42.3 137306 0.24% more
SIPLC 49.2 132549 0% more
SKTRIMS 10.1 56773 0% more
SONALIANSH 182.8 34224 0.11% more
SONALILIFE 57 15751 1.79% more
SONALIPAPR 154 77687 0.65% more
SONARBAINS 28.9 1371203 9.89% more
SONARGAON 34.8 319993 -1.14% more
SOUTHEASTB 10 3655695 9.89% more
SPCERAMICS 20.3 1621684 -1.93% more
SPCL 42.8 437324 0.23% more
SQUARETEXT 52.7 134781 -1.68% more
SQURPHARMA 229.5 1332897 1.91% more
SSSTEEL 5.8 111051 0% more
STANCERAM 70.1 320 0.43% more
STANDARINS 44.2 72353 -0.67% more
STANDBANKL 7.1 4685646 4.41% more
STYLECRAFT 71.7 142129 -1.65% more
SUMITPOWER 14.6 291468 0% more
TAKAFULINS 34.4 6427 -2.82% more
TALLUSPIN 5.3 131404 0% more
TAMIJTEX 128 64873 2.15% more
TB2Y0627 102.05 3000 0.29% more
TECHNODRUG 31.8 599846 0.63% more
TILIL 55.5 662708 4.52% more
TITASGAS 21 211830 3.96% more
TOSRIFA 20.3 501578 -0.49% more
TRUSTB1MF 3.7 7421 0% more
TRUSTBANK 22.2 10077846 9.9% more
TUNGHAI 2.6 100939 0% more
UCB 10.7 1853274 3.88% more
UNILEVERCL 2475 533 -0.25% more
UNIONBANK 3 695194 0% more
UNIONCAP 5 203448 0% more
UNIONINS 37.2 336741 -0.27% more
UNIQUEHRL 38.8 98082 0.26% more
UNITEDFIN 13.1 466608 0% more
UNITEDINS 37.5 46580 -1.57% more
UPGDCL 132.7 22903 -0.38% more
USMANIAGL 34.5 12451 -0.86% more
UTTARABANK 21.6 8868563 1.41% more
UTTARAFIN 16.7 97739 -2.91% more
VAMLBDMF1 7.1 87474 0% more
VAMLRBBF 6 177100 -1.64% more
VFSTDL 7.4 145211 1.37% more
WALTONHIL 450.1 14218 1.42% more
WATACHEM 121 10015 -1.31% more
WMSHIPYARD 8.9 268811 2.3% more
YPL 14.7 67028 -0.68% more
ZAHEENSPIN 7.1 604703 -1.39% more
ZAHINTEX 4.4 64983 0% more
ZEALBANGLA 87.8 133 3.05% more