Updated: 02:30:57 PM 04 Jun (a week ago)
DSEX: 4709.09 44.3 + 0.95% +
Trade: 77697 Volume: 82677229 Value: 2244.813 (mn)
+ Up: 299 + Down: 39 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 169012 2.94% more
1STPRIMFMF 18.7 198926 2.19% more
AAMRANET 17.2 158045 3.61% more
AAMRATECH 11.7 56733 3.54% more
ABB1STMF 4.3 1082324 2.38% more
ABBANK 6.1 366176 1.67% more
ACFL 15.5 40815 1.31% more
ACI 170.6 28826 2.28% more
ACIFORMULA 124.9 6575 2.55% more
ACMELAB 70 32494 1.01% more
ACMEPL 11.4 406268 0.88% more
ACTIVEFINE 8.6 31012 2.38% more
ADNTEL 62.5 53105 0% more
ADVENT 13.4 80822 1.52% more
AFCAGRO 8.1 10924 2.53% more
AFTABAUTO 29.3 366177 5.78% more
AGNISYSL 25.5 271612 1.19% more
AGRANINS 23 7192 1.32% more
AIBL1STIMF 6.5 696344 3.17% more
AIL 43 219496 0.47% more
AL-HAJTEX 120.7 10405 -0.41% more
ALARABANK 17.2 38430 1.18% more
ALIF 6 531404 3.45% more
ALLTEX 9.7 8797 4.3% more
AMANFEED 24.2 182097 1.26% more
AMBEEPHA 774 568 2.18% more
AMCL(PRAN) 204.2 643 0.99% more
ANLIMAYARN 21.8 257 4.31% more
ANWARGALV 54 30652 -1.1% more
AOL 14.1 53204 1.44% more
APEXFOODS 174.6 2739 0.11% more
APEXFOOT 196.2 21672 -0.51% more
APEXSPINN 82.8 13844 0.73% more
APEXTANRY 65.3 25902 4.82% more
APOLOISPAT 3.4 33165 0% more
ARAMIT 147.8 1536 0.14% more
ARAMITCEM 12 9543 0% more
ARGONDENIM 15.5 106429 0% more
ASIAINS 23.9 8936 4.37% more
ASIAPACINS 0 94771 4.47% more
ASIATICLAB 33 531522 0.61% more
ATLASBANG 55.7 1067 -0.71% more
AZIZPIPES 46.3 3375 0.65% more
BANGAS 87 6703 1.4% more
BANKASIA 15.1 321556 1.34% more
BARKAPOWER 10.9 652929 1.87% more
BATASHOE 825.5 331 0.87% more
BATBC 267 133900 0.83% more
BAYLEASING 4.1 159937 -2.38% more
BBS 10 152189 2.04% more
BBSCABLES 14.3 133331 1.42% more
BDAUTOCA 85.1 3311 0% more
BDCOM 21.7 11639 0.46% more
BDFINANCE 7.9 36624 2.6% more
BDLAMPS 112.7 5469 -0.44% more
BDTHAI 11.7 201447 1.74% more
BDTHAIFOOD 13.4 123335 0.75% more
BDWELDING 9.3 2463 1.09% more
BEACHHATCH 41.5 984191 0.97% more
BEACONPHAR 105 34804 1.65% more
BENGALWTL 17.6 115274 1.73% more
BERGERPBL 1740 1448 0.5% more
BESTHLDNG 14.9 257372 1.36% more
BEXIMCO 110.1 1 0% more
BGIC 27.9 20931 0% more
BIFC 5.9 501 1.72% more
BNICL 35.5 17281 0% more
BPML 32 232533 2.24% more
BPPL 15 2218254 2.74% more
BRACBANK 49 4558172 1.45% more
BSC 88.6 312933 1.14% more
BSCPLC 117 3220 1.39% more
BSRMLTD 72.9 3872 0.28% more
BSRMSTEEL 52.4 10246 0.96% more
BXPHARMA 87.4 175096 1.86% more
CAPITECGBF 6.9 274571 0% more
CAPMBDBLMF 9.5 306174 0% more
CAPMIBBLMF 8.6 20041 0% more
CENTRALINS 24.9 49193 1.22% more
CENTRALPHL 10.2 301335 0.99% more
CITYBANK 19 1659214 0.53% more
CITYGENINS 41.1 163009 -0.72% more
CLICL 49.8 97484 1.43% more
CNATEX 3.3 251150 3.12% more
CONFIDCEM 48.6 34020 0.83% more
CONTININS 0 507756 0% more
COPPERTECH 17.7 55783 0.57% more
CROWNCEMNT 44.8 6584 1.59% more
CRYSTALINS 39.7 182355 1.79% more
CVOPRL 135.3 14787 0.89% more
DACCADYE 16.8 36965 1.2% more
DAFODILCOM 52.8 1152 0.19% more
DBH 31.9 13184 1.59% more
DBH1STMF 4.4 29515 0% more
DELTALIFE 64.5 27763 2.06% more
DELTASPINN 5.6 15652 0% more
DESCO 23.2 10342 1.31% more
DESHBANDHU 16.4 195406 1.23% more
DGIC 20.1 117878 2.03% more
DHAKABANK 10.6 467287 0.95% more
DHAKAINS 32.8 16451 -0.3% more
DOMINAGE 10.3 275108 0.98% more
DOREENPWR 22.9 116006 0.88% more
DSHGARME 75.8 120121 0.13% more
DSSL 9 430962 1.12% more
DUTCHBANGL 39.1 31011 0.77% more
EASTERNINS 37.4 4107 0.54% more
EASTLAND 16.7 20760 0% more
EASTRNLUB 2292.1 4174 0.87% more
EBL 22.4 756790 0.45% more
EBL1STMF 4.3 175818 2.38% more
EBLNRBMF 3.7 5407 0% more
ECABLES 104.3 3796 -0.19% more
EGEN 18.5 57437 0.54% more
EHL 71.8 63795 0.84% more
EIL 50.6 39503 -0.39% more
EMERALDOIL 22 248746 5.77% more
ENVOYTEX 40.2 54512 0.5% more
EPGL 15.5 98603 1.31% more
ESQUIRENIT 20.6 202404 0.98% more
ETL 8.7 226630 2.35% more
EXIM1STMF 3.8 768441 0% more
EXIMBANK 5.6 575066 3.7% more
FAMILYTEX 2.3 101626 0% more
FARCHEM 19.8 52420 1.54% more
FAREASTFIN 4.4 1338163 0% more
FAREASTLIF 24.4 6717 1.24% more
FASFIN 3.4 34487 6.25% more
FBFIF 3.5 750742 0% more
FEDERALINS 0 19534 2.29% more
FEKDIL 15 1109104 1.35% more
FINEFOODS 227.6 465221 0.26% more
FIRSTFIN 3.4 57141 6.25% more
FIRSTSBANK 4 941703 2.56% more
FORTUNE 15 117834 2.04% more
FUWANGCER 12.8 455109 0.79% more
FUWANGFOOD 15 1200121 1.35% more
GBBPOWER 7.1 9409 1.43% more
GEMINISEA 111.9 18647 -0.89% more
GENEXIL 21.7 178725 2.84% more
GENNEXT 2.8 100290 3.7% more
GHAIL 11.1 252157 0.91% more
GHCL 19.1 22327 3.24% more
GIB 3.2 157327 0% more
GLDNJMF 7.5 334534 0% more
GLOBALINS 28.5 176033 0.71% more
GOLDENSON 10.7 400863 0.94% more
GP 286.2 44456 0.63% more
GPHISPAT 17 267491 1.19% more
GQBALLPEN 160.4 3589 -0.68% more
GRAMEENS2 12.1 88986 0% more
GREENDELMF 3.9 49670 0% more
GREENDELT 38.5 3437 1.58% more
GSPFINANCE 4.2 52970 0% more
HAKKANIPUL 58.1 90766 0.35% more
HAMI 108.8 6690 2.35% more
HEIDELBCEM 215.8 12959 3.4% more
HFL 7.9 18921 1.28% more
HRTEX 24.7 341117 5.11% more
HWAWELLTEX 40 1410 0% more
IBNSINA 293 4140 0.72% more
IBP 9.1 363843 0% more
ICB 46.3 154289 1.54% more
ICB3RDNRB 4.8 1911 0% more
ICBAGRANI1 6.6 3200 1.54% more
ICBAMCL2ND 6.2 7940 1.64% more
ICBEPMF1S1 5.1 38505 -1.92% more
ICBIBANK 2.8 28834 0% more
ICBSONALI1 5.6 578803 3.7% more
ICICL 20 114583 1.01% more
IDLC 27.1 48295 0.74% more
IFADAUTOS 22.2 168856 2.3% more
IFIC 5.7 937466 1.79% more
IFIC1STMF 3.8 153334 0% more
IFILISLMF1 4.5 154565 2.27% more
ILFSL 3.2 67134 0% more
INDEXAGRO 59.9 2440 1.35% more
INTECH 18 9726 1.12% more
INTRACO 21 503640 0.96% more
IPDC 14 269526 2.19% more
ISLAMIBANK 33.6 60587 0.6% more
ISLAMICFIN 7.2 102649 1.41% more
ISLAMIINS 37.5 19640 1.63% more
ISNLTD 39.5 9948 1.54% more
ITC 34.6 19115 0.58% more
JAMUNABANK 16.9 234074 0% more
JAMUNAOIL 174.3 16248 0.64% more
JANATAINS 22 17490 0.92% more
JHRML 45.4 68920 -0.44% more
JMISMDL 123.2 632 1.15% more
JUTESPINN 196.7 1020 -3.44% more
KARNAPHULI 23.6 36406 0.43% more
KAY&QUE 192.1 7396 2.02% more
KBPPWBIL 115.4 265686 0% more
KDSALTD 40.7 382388 0% more
KEYACOSMET 4.8 136846 4.35% more
KOHINOOR 478.4 3322 0.17% more
KPCL 9.7 53099 1.04% more
KPPL 18.1 232640 4.02% more
KTL 10.9 204085 1.87% more
LANKABAFIN 14.4 468824 0.7% more
LEGACYFOOT 47.4 65536 0.21% more
LHB 43.3 223538 0.93% more
LIBRAINFU 804 6337 1.77% more
LINDEBD 848.4 5006 1.13% more
LOVELLO 88.7 2156282 4.6% more
LRBDL 14.2 484961 4.41% more
LRGLOBMF1 3.6 102450 -2.7% more
MAGURAPLEX 77 146745 1.18% more
MAKSONSPIN 5.5 38211 0% more
MALEKSPIN 23.1 1628960 0.87% more
MARICO 2360 3619 0.45% more
MATINSPINN 43.7 28729 1.16% more
MBL1STMF 4.5 1006 4.65% more
MEGCONMILK 18.3 2110 1.1% more
MEGHNACEM 38 2070 0.8% more
MEGHNAINS 21.1 35923 2.43% more
MEGHNALIFE 45.1 69382 1.12% more
MEGHNAPET 21.6 6377 3.35% more
MERCANBANK 7.9 818809 1.28% more
MERCINS 22.7 42353 1.34% more
METROSPIN 10.7 142870 4.9% more
MHSML 13.6 288914 0.74% more
MIDASFIN 6.6 56329 -1.49% more
MIDLANDBNK 24.9 2668311 -0.8% more
MIRACLEIND 24 11039 1.69% more
MIRAKHTER 25 186758 0.81% more
MITHUNKNIT 15.7 8199 0.64% more
MJLBD 90.9 19750 1.56% more
MLDYEING 9.1 1791860 5.81% more
MONNOAGML 293.7 13745 0.89% more
MONNOCERA 75.1 113109 1.21% more
MONNOFABR 13.2 223640 0.76% more
MONOSPOOL 78.5 10338 0.64% more
MPETROLEUM 202.5 2301 0.25% more
MTB 10.8 71161 0.93% more
NAHEEACP 19.5 355097 0% more
NATLIFEINS 85.8 9068 1.3% more
NAVANACNG 19.9 34299 2.05% more
NAVANAPHAR 48.6 130229 0.41% more
NBL 0 151606 0% more
NCCBANK 9.9 97824 0% more
NCCBLMF1 5.2 72101 1.96% more
NEWLINE 6.4 91933 0% more
NFML 11 99487 0.92% more
NHFIL 20.5 44620 0.99% more
NITOLINS 23.1 3020 0.43% more
NORTHERN 90 1647 -7.69% more
NORTHRNINS 0 15406 0.8% more
NPOLYMER 26.3 25986 0.38% more
NRBBANK 9.6 1483338 2.13% more
NRBCBANK 6.1 110840 1.67% more
NTC 160.9 1483 -2.01% more
NTLTUBES 71.9 63853 0.28% more
NURANI 3.2 10756 3.23% more
OAL 7 146995 0% more
OIMEX 25.1 395724 0% more
OLYMPIC 150 48352 1.56% more
ONEBANKPLC 6.9 429865 1.47% more
ORIONINFU 321.6 90655 -0.99% more
ORIONPHARM 27.9 669586 4.89% more
PADMALIFE 19.8 12323 2.06% more
PADMAOIL 179 29453 0.67% more
PARAMOUNT 36.1 59705 0.84% more
PDL 5.9 47354 0% more
PENINSULA 10.5 44401 -0.94% more
PEOPLESINS 24.5 17331 0.82% more
PF1STMF 5.2 121360 0% more
PHARMAID 513 8839 4.1% more
PHENIXINS 23.2 1285 -3.33% more
PHOENIXFIN 3.4 12862 3.03% more
PHPMF1 3.4 204117 0% more
PIONEERINS 35.4 16667 0.28% more
PLFSL 2 452481 5.26% more
POPULAR1MF 3.4 576814 -2.86% more
POPULARLIF 44.1 54253 -0.23% more
POWERGRID 31.3 49240 0.64% more
PRAGATIINS 44.9 4722 -0.88% more
PRAGATILIF 81.6 9586 2.26% more
PREMIERBAN 7.1 141480 1.43% more
PREMIERCEM 46.2 56172 0.22% more
PREMIERLEA 3 12675 0% more
PRIME1ICBA 5.2 35780 0% more
PRIMEBANK 21.7 61297 0.93% more
PRIMEFIN 4.1 26315 2.5% more
PRIMEINSUR 0 117875 3.12% more
PRIMELIFE 32.3 1147 0.94% more
PRIMETEX 11.9 13456 4.39% more
PROGRESLIF 52.6 13160 0.96% more
PROVATIINS 27.3 9802 3.02% more
PTL 41.9 12642 1.7% more
PUBALIBANK 25.1 59170 1.62% more
PURABIGEN 16.3 24473 1.24% more
QUASEMIND 31.4 34301 0.96% more
QUEENSOUTH 11.3 49503 0% more
RAHIMAFOOD 68.9 16395 2.53% more
RAHIMTEXT 100.8 21 -1.85% more
RAKCERAMIC 18.8 10957 0.53% more
RANFOUNDRY 134 1232 1.98% more
RDFOOD 21.7 369379 0.46% more
RECKITTBEN 3331.6 1165 0.19% more
REGENTTEX 3.1 3631 0% more
RELIANCE1 17.9 571018 1.7% more
RELIANCINS 48.9 9485 2.3% more
RENATA 479.5 2812 0.74% more
RENWICKJA 630 97 -0.88% more
REPUBLIC 24.4 8369 1.24% more
RINGSHINE 3.3 16620 3.12% more
ROBI 24 533258 0.84% more
RSRMSTEEL 9.9 13401 3.13% more
RUNNERAUTO 25.1 138119 -0.4% more
RUPALIBANK 17.2 176314 0.58% more
RUPALIINS 18.2 34140 1.68% more
RUPALILIFE 69.8 16907 0.43% more
SAFKOSPINN 9.6 27451 1.05% more
SAIFPOWER 7.6 137457 0% more
SAIHAMCOT 12.4 97888 0.81% more
SAIHAMTEX 12.6 171009 1.61% more
SALAMCRST 21.2 1490844 9.28% more
SALVOCHEM 18.8 110736 1.08% more
SAMATALETH 55.4 74613 1.28% more
SAMORITA 56 104952 0.18% more
SANDHANINS 17.7 17236 1.72% more
SAPORTL 21.1 154595 0.96% more
SBACBANK 6.8 143626 1.49% more
SEAPEARL 49.3 1304950 1.65% more
SEMLFBSLGF 5.7 84761 0% more
SEMLIBBLSF 6.7 76622 0% more
SEMLLECMF 10.9 1584606 -1.8% more
SHAHJABANK 16.8 76259 1.82% more
SHARPIND 16.8 58653 1.2% more
SHASHADNIM 18.4 369693 0.55% more
SHEPHERD 16.8 194803 -0.59% more
SHURWID 6.6 63784 3.12% more
SHYAMPSUG 134 1 2.76% more
SIBL 7.3 143542 1.39% more
SICL 19.9 64199 1.53% more
SILCOPHL 13.7 151594 0.74% more
SILVAPHL 9.5 17536 -1.04% more
SIMTEX 15.3 527232 0.66% more
SINGERBD 103 7954 1.98% more
SINOBANGLA 40 45896 0.76% more
SIPLC 43 15008 1.42% more
SKTRIMS 9 28557 2.27% more
SONALIANSH 156.2 59881 -0.32% more
SONALILIFE 47 1670 -0.21% more
SONALIPAPR 139.8 74198 0.65% more
SONARBAINS 20.3 103148 -2.87% more
SONARGAON 35.3 974433 9.63% more
SOUTHEASTB 7 76506 1.45% more
SPCERAMICS 21.7 1480050 4.83% more
SPCL 36.7 232764 1.1% more
SQUARETEXT 46.1 39495 0.44% more
SQURPHARMA 202.8 383963 0.45% more
SSSTEEL 5.3 202617 1.92% more
STANDARINS 35.9 19105 -0.28% more
STANDBANKL 5.2 772093 4% more
STYLECRAFT 50.5 12316 0.2% more
SUMITPOWER 13.5 117966 1.5% more
SUNLIFEINS 63.3 388577 7.11% more
TAKAFULINS 31.9 1830 4.25% more
TALLUSPIN 5 16076 2.04% more
TAMIJTEX 96.8 813 1.89% more
TB2Y0826 100.33 19000 -0.06% more
TB2Y1125 100.72 1000 0.75% more
TECHNODRUG 26.6 117165 0.76% more
TILIL 36.9 130982 1.93% more
TITASGAS 19 356123 7.34% more
TOSRIFA 18.3 179176 0.55% more
TRUSTB1MF 3.6 13987 0% more
TRUSTBANK 18 98766 2.86% more
TUNGHAI 2.6 18611 4% more
UCB 10 258124 1.01% more
UNILEVERCL 2353 146 4.98% more
UNIONBANK 3.1 33727 3.33% more
UNIONCAP 4.2 41711 2.44% more
UNIONINS 27.6 147566 3.37% more
UNIQUEHRL 33.3 73631 2.15% more
UNITEDFIN 11.3 109419 0% more
UNITEDINS 34.1 8342 0.59% more
UPGDCL 120.2 34087 2.3% more
USMANIAGL 32 1745 -0.31% more
UTTARABANK 21.1 2056577 1.93% more
UTTARAFIN 10.2 5457 0% more
VAMLBDMF1 6.6 20220 4.76% more
VAMLRBBF 5.9 7000 3.51% more
VFSTDL 6.7 83996 3.08% more
WALTONHIL 399.4 5108 0.45% more
WATACHEM 100.2 4169 -0.6% more
WMSHIPYARD 7.9 128978 0% more
YPL 10.6 50821 2.91% more
ZAHEENSPIN 5.7 66828 0% more
ZAHINTEX 4.4 12240 2.33% more
ZEALBANGLA 83.9 6 3.84% more