Updated: 02:30:59 PM 03 Jun (17 hrs ago)
DSEX: 4664.79 -24.73 - -0.53% -
Trade: 87384 Volume: 97508263 Value: 2290.614 (mn)
+ Up: 99 + Down: 226 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 131584 -2.86% more
1STPRIMFMF 18.3 275839 -1.08% more
AAMRANET 16.6 77648 0.61% more
AAMRATECH 11.4 3930 0% more
ABB1STMF 4.2 2385101 -2.33% more
ABBANK 6 667319 0% more
ACFL 15.3 82170 2.68% more
ACI 166.8 25695 0.48% more
ACIFORMULA 121.8 6332 -0.25% more
ACMELAB 69.3 31378 -0.72% more
ACMEPL 11.3 153418 -0.88% more
ACTIVEFINE 8.4 72932 -3.45% more
ADNTEL 62.5 63152 0.48% more
ADVENT 13.2 75153 -1.49% more
AFCAGRO 8.1 18952 0% more
AFTABAUTO 27.7 137938 -2.81% more
AGNISYSL 25.2 422088 -1.56% more
AGRANINS 22.7 4331 -1.73% more
AIBL1STIMF 6.3 814355 -1.56% more
AIL 42.8 249938 -1.15% more
AL-HAJTEX 121.2 82065 -0.33% more
ALARABANK 17 205907 0% more
ALIF 5.8 151306 1.75% more
ALLTEX 9.3 84145 -6.06% more
AMANFEED 23.9 131254 0.84% more
AMBEEPHA 755.1 1966 -1.04% more
AMCL(PRAN) 203 2254 0.74% more
ANLIMAYARN 20.9 6205 -1.42% more
ANWARGALV 54.6 33060 0.92% more
AOL 13.9 59263 -1.42% more
APEXFOODS 174.4 2439 1.45% more
APEXFOOT 197.2 10214 1.39% more
APEXSPINN 82.2 2616 -0.36% more
APEXTANRY 62.3 10207 -1.42% more
APOLOISPAT 3.4 29437 0% more
ARAMIT 147.7 2411 -1.4% more
ARAMITCEM 12 30 0% more
ARGONDENIM 15.5 198279 -1.9% more
ASIAINS 23 1872 -0.86% more
ASIAPACINS 0 38485 -0.34% more
ASIATICLAB 32.8 423009 -3.24% more
ATLASBANG 56.4 3180 -1.23% more
AZIZPIPES 46 592 -0.22% more
BANGAS 85.8 8869 -1.04% more
BANKASIA 15 178542 0.67% more
BARKAPOWER 10.7 534037 -2.73% more
BATASHOE 818.4 1720 -0.81% more
BATBC 264.8 89607 -2.07% more
BAYLEASING 4.3 62568 0% more
BBS 9.8 310934 -1.01% more
BBSCABLES 14.1 611243 -2.08% more
BDAUTOCA 85.1 2232 -0.93% more
BDCOM 21.6 45111 -0.92% more
BDFINANCE 7.8 26106 1.3% more
BDLAMPS 113.2 27611 1.07% more
BDTHAI 11.5 241173 -0.86% more
BDTHAIFOOD 13.3 297671 -1.48% more
BDWELDING 9.2 5730 -2.13% more
BEACHHATCH 41.1 1327293 -2.14% more
BEACONPHAR 103.3 33217 -1.99% more
BENGALWTL 17.3 162213 -1.14% more
BERGERPBL 1739 3412 -0.04% more
BESTHLDNG 14.7 509602 -0.68% more
BEXIMCO 110.1 400 0% more
BGIC 27.9 5368 0.36% more
BIFC 5.9 5605 1.72% more
BNICL 35.5 8347 0.57% more
BPML 31.3 249294 -3.1% more
BPPL 14.6 1743555 -2.67% more
BRACBANK 48.3 3769169 0.84% more
BSC 87.6 347787 -1.02% more
BSCPLC 116 1623 -0.6% more
BSRMLTD 72.7 17772 0.83% more
BSRMSTEEL 52 10583 -0.57% more
BXPHARMA 85.8 179152 -1.27% more
CAPITECGBF 6.9 408498 0% more
CAPMBDBLMF 9.5 105024 1.06% more
CAPMIBBLMF 8.6 47258 0% more
CENTRALINS 24.6 103553 -1.99% more
CENTRALPHL 10.1 426036 -0.98% more
CITYBANK 18.9 1861827 -0.53% more
CITYGENINS 41.4 306042 3.24% more
CLICL 49.1 57742 -0.61% more
CNATEX 3.2 369330 -3.03% more
CONFIDCEM 48.2 25272 0.21% more
CONTININS 0 288594 0.45% more
COPPERTECH 17.6 56951 -1.12% more
CROWNCEMNT 44.1 335 -0.45% more
CRYSTALINS 39.3 136859 -0.25% more
CVOPRL 134.2 22948 -0.15% more
DACCADYE 16.6 23772 0% more
DAFODILCOM 52.4 1108 -0.38% more
DBH 31.6 37972 -0.32% more
DBH1STMF 4.4 371459 0% more
DELTALIFE 63 57106 -1.25% more
DELTASPINN 5.6 39947 0% more
DESCO 22.7 2762 -2.16% more
DESHBANDHU 16.2 238103 -1.82% more
DGIC 19.7 127267 -2.48% more
DHAKABANK 10.5 751231 -1.87% more
DHAKAINS 32.9 107913 -7.58% more
DOMINAGE 10.2 469488 -0.97% more
DOREENPWR 22.7 288336 -2.16% more
DSHGARME 75.7 14553 -2.57% more
DSSL 8.9 568212 -1.11% more
DULAMIACOT 68.6 120 1.03% more
DUTCHBANGL 38.8 43182 1.57% more
EASTERNINS 37.2 10070 0.81% more
EASTLAND 16.7 19861 -2.91% more
EASTRNLUB 2272.3 10985 -1.8% more
EBL 22.3 1006799 -0.45% more
EBL1STMF 4.2 626654 2.44% more
EBLNRBMF 3.7 40378 0% more
ECABLES 104.2 1202 -1.14% more
EGEN 18.4 115083 -0.54% more
EHL 71.2 82874 -1.25% more
EIL 50.8 72319 0.79% more
EMERALDOIL 20.8 77279 2.97% more
ENVOYTEX 40.1 23829 -0.99% more
EPGL 15.3 182361 -1.92% more
ESQUIRENIT 20.4 285156 -3.32% more
ETL 8.5 491094 -3.41% more
EXIM1STMF 3.8 115449 -2.56% more
EXIMBANK 5.4 850669 1.89% more
FAMILYTEX 2.3 300183 0% more
FARCHEM 19.5 62432 -1.52% more
FAREASTFIN 4.3 771138 -2.27% more
FAREASTLIF 24.1 33496 -1.23% more
FASFIN 3.2 106420 3.23% more
FBFIF 3.5 646267 2.94% more
FEDERALINS 17.5 36956 -2.78% more
FEKDIL 14.8 359116 -1.99% more
FINEFOODS 227 457454 2.02% more
FIRSTFIN 3.2 5848 0% more
FIRSTSBANK 3.9 1089230 0% more
FORTUNE 14.6 52698 -1.35% more
FUWANGCER 12.7 877858 0% more
FUWANGFOOD 14.8 3380536 1.37% more
GBBPOWER 7 71368 -1.41% more
GEMINISEA 112.9 84497 4.15% more
GENEXIL 21.1 135680 -0.94% more
GENNEXT 2.7 109321 0% more
GHAIL 11 363613 -1.79% more
GHCL 18.5 61337 -3.65% more
GIB 3.2 299697 0% more
GLDNJMF 7.5 561447 -1.32% more
GLOBALINS 28.3 170535 2.17% more
GOLDENSON 10.6 545392 -0.93% more
GP 284.4 38164 -0.97% more
GPHISPAT 16.8 175529 -1.18% more
GQBALLPEN 160.8 12043 0.31% more
GRAMEENS2 12.1 104365 0% more
GREENDELMF 3.9 8800 2.63% more
GREENDELT 37.8 4413 -1.56% more
GSPFINANCE 4.3 26851 0% more
HAKKANIPUL 57.9 89604 -1.36% more
HAMI 107.4 5268 1.99% more
HEIDELBCEM 208.7 14972 -1.42% more
HFL 7.8 8600 0% more
HRTEX 23.5 249078 -2.89% more
HWAWELLTEX 39.9 170 -0.5% more
IBNSINA 291.7 7303 0.03% more
IBP 9.1 304912 -1.09% more
ICB 45.6 211037 -3.59% more
ICB3RDNRB 4.9 4033 0% more
ICBAGRANI1 6.5 97020 -1.52% more
ICBAMCL2ND 6.2 52614 0% more
ICBEPMF1S1 5 201513 0% more
ICBIBANK 2.9 150405 7.41% more
ICBSONALI1 5.4 2066657 -3.57% more
ICICL 19.8 36981 -1% more
IDLC 26.9 39565 0% more
IFADAUTOS 21.7 90787 -1.81% more
IFIC 5.6 2016177 -1.75% more
IFIC1STMF 3.8 1052597 2.7% more
IFILISLMF1 4.4 181959 -2.22% more
ILFSL 3.2 4110 0% more
INDEXAGRO 59.1 6647 0.17% more
INTECH 17.9 38943 0% more
INTRACO 20.8 727287 -1.89% more
IPDC 13.7 41271 0% more
ISLAMIBANK 33.4 97571 -0.3% more
ISLAMICFIN 7.1 235306 -1.39% more
ISLAMIINS 37.2 21956 1.36% more
ISNLTD 38.9 41026 -2.02% more
ITC 34.4 118074 -1.15% more
JAMUNABANK 16.8 435670 0% more
JAMUNAOIL 173.5 7874 -0.29% more
JANATAINS 21.8 11815 -0.46% more
JHRML 45.6 33938 -0.22% more
JMISMDL 122 654 -2.4% more
JUTESPINN 203.7 126 1.04% more
KARNAPHULI 23.5 34225 -0.84% more
KAY&QUE 188.3 5157 -0.11% more
KBPPWBIL 115.4 170043 -0.35% more
KDSALTD 40.7 883536 -4.91% more
KEYACOSMET 4.6 217421 -2.13% more
KOHINOOR 479.4 2707 -0.37% more
KPCL 9.6 63761 0% more
KPPL 17.4 202748 -1.14% more
KTL 10.7 625583 -2.73% more
LANKABAFIN 14.3 796701 -2.72% more
LEGACYFOOT 47.3 80979 -1.05% more
LHB 42.9 332649 0.47% more
LIBRAINFU 790 6913 -1.91% more
LINDEBD 838.9 7884 -0.11% more
LOVELLO 84.8 1267074 1.8% more
LRBDL 13.6 189016 -0.73% more
LRGLOBMF1 3.7 38000 -2.63% more
MAGURAPLEX 76.1 171923 0.53% more
MAKSONSPIN 5.5 27786 0% more
MALEKSPIN 22.9 1909676 -1.72% more
MARICO 2349.4 2650 0.85% more
MATINSPINN 43.2 16821 -0.92% more
MBL1STMF 4.3 8671 -2.27% more
MEGCONMILK 18.1 611 -0.55% more
MEGHNACEM 37.9 2368 2.43% more
MEGHNAINS 20.6 21133 -1.44% more
MEGHNALIFE 44.6 62637 -1.33% more
MEGHNAPET 20.5 618 -3.76% more
MERCANBANK 7.8 1242272 -1.27% more
MERCINS 22.4 5500 0% more
METROSPIN 10.4 176310 -0.95% more
MHSML 13.5 504265 -4.26% more
MIDASFIN 6.7 2913 1.52% more
MIDLANDBNK 25.1 2243465 -9.06% more
MIRACLEIND 23.6 19098 -0.42% more
MIRAKHTER 24.8 233225 -1.2% more
MITHUNKNIT 15.6 15616 0.65% more
MJLBD 89.8 4209 -0.22% more
MLDYEING 8.6 1428004 -1.15% more
MONNOAGML 292.5 13560 1.6% more
MONNOCERA 74.2 56439 -0.67% more
MONNOFABR 13.1 453886 -1.5% more
MONOSPOOL 78.1 16825 -0.38% more
MPETROLEUM 201.6 6691 -0.2% more
MTB 10.7 338035 -2.73% more
NAHEEACP 19.5 597652 -3.47% more
NATLIFEINS 84.5 14053 -1.29% more
NAVANACNG 19.5 26462 -1.52% more
NAVANAPHAR 48.4 88205 -0.41% more
NBL 0 461312 0% more
NCCBANK 9.9 140501 0% more
NCCBLMF1 5.1 686 0% more
NEWLINE 6.4 97614 0% more
NFML 10.9 29268 0.93% more
NHFIL 20.3 128490 -3.33% more
NITOLINS 23 41752 -0.86% more
NORTHERN 97.5 3393 6.91% more
NORTHRNINS 0 7779 4.08% more
NPOLYMER 26.2 45990 -1.13% more
NRBBANK 9.4 2879383 -2.08% more
NRBCBANK 6 718693 -3.23% more
NTC 164.2 1044 -0.42% more
NTLTUBES 71.7 36584 -0.83% more
NURANI 3.1 17060 0% more
OAL 7 96572 0% more
OIMEX 25.1 334926 -0.79% more
OLYMPIC 147.7 24683 0.48% more
ONEBANKPLC 6.8 1922458 -1.45% more
ORIONINFU 324.8 197785 -0.95% more
ORIONPHARM 26.6 166086 0.38% more
PADMALIFE 19.7 1348 2.07% more
PADMAOIL 177.8 13798 -0.34% more
PARAMOUNT 36.2 173244 1.69% more
PDL 5.9 70600 -1.67% more
PENINSULA 10.6 13333 0.95% more
PEOPLESINS 24.5 20942 -3.54% more
PF1STMF 5.2 144434 0% more
PHARMAID 494 10384 -2.31% more
PHOENIXFIN 3.4 14077 3.03% more
PHPMF1 3.4 110115 0% more
PIONEERINS 35.3 30170 0% more
PLFSL 1.9 67308 0% more
POPULAR1MF 3.5 195358 0% more
POPULARLIF 44.2 85785 -2% more
POWERGRID 31.3 10150 0.97% more
PRAGATIINS 45.9 714 2.68% more
PRAGATILIF 79.8 10590 -0.25% more
PREMIERBAN 7 79745 -1.41% more
PREMIERCEM 46.1 83541 1.99% more
PREMIERLEA 3 1000 0% more
PRIME1ICBA 5.2 4120 0% more
PRIMEBANK 21.5 54790 -0.46% more
PRIMEFIN 4 20514 -2.44% more
PRIMEINSUR 0 7668 0% more
PRIMELIFE 32 7522 0.31% more
PRIMETEX 11.2 3036 -3.45% more
PROGRESLIF 52.1 17700 0.77% more
PROVATIINS 26.5 25578 -1.85% more
PTL 42.2 20382 1.44% more
PUBALIBANK 24.7 51230 0.41% more
PURABIGEN 16.1 17055 0.63% more
QUASEMIND 31.1 109157 -0.64% more
QUEENSOUTH 11.3 354033 0% more
RAHIMAFOOD 67.2 16694 0.75% more
RAHIMTEXT 102.7 618 0.1% more
RAKCERAMIC 18.7 27048 1.63% more
RANFOUNDRY 132.6 384 -1.04% more
RDFOOD 21.6 540307 -0.92% more
RECKITTBEN 3325.3 576 -0.77% more
REGENTTEX 3.2 6000 0% more
RELIANCE1 17.8 324435 0.56% more
RELIANCINS 48 13842 -0.21% more
RENATA 476 5625 -0.87% more
RENWICKJA 635 107 -0.97% more
REPUBLIC 24 7842 0% more
RINGSHINE 3.3 84291 0% more
ROBI 23.8 587953 0% more
RSRMSTEEL 9.7 765 1.04% more
RUNNERAUTO 25.2 111377 -1.18% more
RUPALIBANK 17.1 62950 -1.72% more
RUPALIINS 17.9 57069 -1.65% more
RUPALILIFE 70 32157 0% more
SAFKOSPINN 9.6 21724 4.35% more
SAIFPOWER 7.6 159497 -1.3% more
SAIHAMCOT 12.4 39737 0% more
SAIHAMTEX 12.4 28819 0.81% more
SALAMCRST 19.4 1010836 -3.48% more
SALVOCHEM 18.6 179031 -3.12% more
SAMATALETH 54.7 125896 5.19% more
SAMORITA 55.9 32249 -2.1% more
SANDHANINS 17.4 33878 -1.14% more
SAPORTL 20.9 108322 -1.42% more
SBACBANK 6.7 272373 -4.29% more
SEAPEARL 48.5 2815157 7.78% more
SEMLFBSLGF 5.7 117753 0% more
SEMLIBBLSF 6.7 34576 -1.47% more
SEMLLECMF 11.1 2263456 6.73% more
SHAHJABANK 16.5 27076 1.85% more
SHARPIND 16.6 35733 -1.19% more
SHASHADNIM 18.3 913810 -4.69% more
SHEPHERD 16.9 63410 1.2% more
SHURWID 6.4 83748 -4.48% more
SIBL 7.2 196717 0% more
SICL 19.6 52386 0.51% more
SILCOPHL 13.6 235524 0% more
SILVAPHL 9.6 30291 0% more
SIMTEX 15.4 227845 -0.65% more
SINGERBD 101 3631 0.8% more
SINOBANGLA 39.2 94350 -0.51% more
SIPLC 42.6 52464 -1.62% more
SKTRIMS 8.8 58345 -2.22% more
SONALIANSH 156.7 243005 9.2% more
SONALILIFE 47.1 5075 -0.21% more
SONALIPAPR 138.9 144328 2.06% more
SONARBAINS 21.2 59638 2.42% more
SONARGAON 32.2 1070335 -6.67% more
SOUTHEASTB 6.9 365999 -4.17% more
SPCERAMICS 20.7 1266515 -3.72% more
SPCL 36.3 237801 -1.09% more
SQUARETEXT 46.5 52722 0.22% more
SQURPHARMA 201.9 200894 0.25% more
SSSTEEL 5.2 127335 0% more
STANCERAM 60.2 100 1.18% more
STANDARINS 35.1 1193770 -2.5% more
STANDBANKL 5.1 263371 -1.92% more
STYLECRAFT 50.4 40560 -1.37% more
SUMITPOWER 13.3 182444 0% more
SUNLIFEINS 59.1 39733 -0.34% more
TAKAFULINS 31 2607 0.32% more
TALLUSPIN 4.9 79288 -2% more
TAMIJTEX 95 800 0.96% more
TECHNODRUG 26.4 107692 -1.12% more
TILIL 36.2 24666 1.69% more
TITASGAS 17.7 129503 1.14% more
TOSRIFA 18.2 121878 -1.09% more
TRUSTB1MF 3.6 70187 -2.7% more
TRUSTBANK 17.5 105453 -0.57% more
TUNGHAI 2.5 140907 0% more
UCB 9.9 1315758 -1.98% more
UNILEVERCL 2241.4 183 1.58% more
UNIONBANK 3 1197453 -3.23% more
UNIONCAP 4.1 48560 0% more
UNIONINS 26.7 166655 3.89% more
UNIQUEHRL 32.7 61900 -0.3% more
UNITEDFIN 11.3 38717 0% more
UNITEDINS 33.9 5824 -0.88% more
UPGDCL 117.5 14859 0% more
USMANIAGL 32.3 651 0.62% more
UTTARABANK 20.7 1041400 -0.96% more
UTTARAFIN 10 36791 -8.26% more
VAMLBDMF1 6.3 35673 -1.56% more
VAMLRBBF 5.9 138608 0% more
VFSTDL 6.5 107226 -4.41% more
WALTONHIL 397.6 8841 -1.68% more
WATACHEM 100.8 1577 0.2% more
WMSHIPYARD 7.9 32532 1.28% more
YPL 10.3 18239 0% more
ZAHEENSPIN 5.7 122506 -1.72% more
ZAHINTEX 4.4 1902 4.76% more
ZEALBANGLA 83.3 3022 -1.88% more