Updated: 02:30:59 PM 17 Dec (11 hrs ago)
DSEX: 4853.91 -36.14 - -0.74% -
Trade: 134453 Volume: 133665160 Value: 3757.849 (mn)
+ Up: 51 + Down: 289 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 209819 0% more
2 1STPRIMFMF 19.8 871757 -3.88% more
3 AAMRANET 17.7 99081 1.14% more
4 AAMRATECH 10.7 17086 -1.83% more
5 ABB1STMF 2.7 518342 -3.57% more
6 ABBANK 4.2 442746 -2.33% more
7 ACFL 17.8 80894 -0.56% more
8 ACI 195.6 79829 -0.46% more
9 ACIFORMULA 128.8 12299 -0.31% more
10 ACMELAB 70.3 84532 -0.85% more
11 ACMEPL 15.8 3705023 -1.25% more
12 ACTIVEFINE 5.9 173500 -4.84% more
13 ADNTEL 55.7 93702 -1.94% more
14 ADVENT 13.4 96360 -1.47% more
15 AFCAGRO 5.1 219956 -5.56% more
16 AFTABAUTO 33.3 325004 -1.77% more
17 AGNISYSL 20.9 274791 -1.42% more
18 AGRANINS 21.9 47788 -2.23% more
19 AIBL1STIMF 3.4 72906 -2.86% more
20 AIL 41.7 257839 -3.02% more
21 AL-HAJTEX 137.9 128812 0.51% more
22 ALARABANK 15.9 9989 -0.62% more
23 ALIF 4.1 117640 0% more
24 ALLTEX 13.3 73177 0% more
25 AMANFEED 22.5 147597 -1.32% more
26 AMBEEPHA 725 297 -0.86% more
27 AMCL(PRAN) 203.7 1422 -0.39% more
28 ANLIMAYARN 19.8 8069 2.59% more
29 ANWARGALV 83.2 627488 -3.14% more
30 AOL 13.8 41489 -1.43% more
31 APEXFOODS 218.3 31430 0.55% more
32 APEXFOOT 178.2 46344 -0.94% more
33 APEXSPINN 162.6 66282 -1.16% more
34 APEXTANRY 57.2 28233 -3.21% more
35 APOLOISPAT 2.1 129587 0% more
36 ARAMIT 181.3 3009 -3.51% more
37 ARAMITCEM 9.2 3298 2.22% more
38 ARGONDENIM 17.7 962998 -0.56% more
39 ASIAINS 27.3 80942 -1.8% more
40 ASIAPACINS 31.2 20534 -0.95% more
41 ASIATICLAB 49.6 739033 -3.69% more
42 ATLASBANG 53.5 753 0% more
43 AZIZPIPES 45.2 4753 0% more
44 BANGAS 124.1 196472 1.14% more
45 BANKASIA 18.1 591406 0% more
46 BARKAPOWER 6.7 269398 -2.9% more
47 BATASHOE 804.6 176 -0.48% more
48 BATBC 248.2 58963 -0.84% more
49 BAYLEASING 2.9 51545 -3.33% more
50 BBS 9.1 642670 -1.09% more
51 BBSCABLES 14.9 387112 -1.32% more
52 BDAUTOCA 126.2 72739 -0.63% more
53 BDCOM 24.8 483646 -1.98% more
54 BDFINANCE 12.8 177586 -0.78% more
55 BDLAMPS 128.8 5556 -2.94% more
56 BDTHAI 11.3 1394229 1.8% more
57 BDTHAIFOOD 13.6 4388399 -7.48% more
58 BDWELDING 13.6 207500 0.74% more
59 BEACHHATCH 48 325690 -2.04% more
60 BEACONPHAR 103.8 118466 0.97% more
61 BENGALWTL 17.2 63517 -0.58% more
62 BERGERPBL 1403 739 0.09% more
63 BESTHLDNG 13.7 245260 -0.72% more
64 BGIC 31.4 23770 -0.95% more
65 BIFC 1.7 56805 -5.56% more
66 BNICL 44.6 74415 -1.11% more
67 BPML 25 9895 -1.19% more
68 BPPL 14.2 1394690 -1.39% more
69 BRACBANK 64.2 255740 -0.77% more
70 BSC 103.8 292193 -0.76% more
71 BSCPLC 127 26157 0% more
72 BSRMLTD 76.3 15291 -0.39% more
73 BSRMSTEEL 62.8 34492 -0.48% more
74 BXPHARMA 109 76124 -0.82% more
75 CAPITECGBF 7 540769 0% more
76 CAPMBDBLMF 11.2 1406369 0% more
77 CAPMIBBLMF 7.6 786656 2.7% more
78 CENTRALINS 38.3 112220 -3.53% more
79 CENTRALPHL 8.7 320271 -2.25% more
80 CITYBANK 24 2441152 -0.41% more
81 CITYGENINS 79.5 1222794 0.25% more
82 CLICL 49.7 107443 -0.8% more
83 CNATEX 2.2 93456 -4.35% more
84 CONFIDCEM 49.1 75732 -1.21% more
85 CONTININS 24.2 123074 -2.42% more
86 COPPERTECH 18.8 130761 -2.59% more
87 CROWNCEMNT 46.5 4315 -0.85% more
88 CRYSTALINS 50.9 273423 -2.68% more
89 DACCADYE 18.8 184512 -1.05% more
90 DAFODILCOM 35.6 46218 -4.3% more
91 DBH 34.2 35698 -0.29% more
92 DBH1STMF 6.5 892815 -2.99% more
93 DELTALIFE 66.7 19463 -1.33% more
94 DELTASPINN 4.7 146418 0% more
95 DESCO 20.2 17960 -0.49% more
96 DESHBANDHU 17.1 1014544 1.79% more
97 DGIC 20.2 67780 -2.42% more
98 DHAKABANK 11 287405 -0.9% more
99 DHAKAINS 34.9 48120 -2.79% more
100 DOMINAGE 29.3 9481122 5.78% more
101 DOREENPWR 26.8 677301 -4.29% more
102 DSHGARME 109.2 61359 -2.59% more
103 DSSL 8.5 921087 -2.3% more
104 DULAMIACOT 132.1 8882 -0.68% more
105 DUTCHBANGL 38.3 136529 -1.29% more
106 EASTERNINS 50.3 26966 -0.2% more
107 EASTLAND 18.6 43606 -1.06% more
108 EASTRNLUB 2549 10844 -0.46% more
109 EBL 23.2 479328 0.43% more
110 EBL1STMF 3.6 65605 -2.7% more
111 EBLNRBMF 2.5 898857 0% more
112 ECABLES 112.2 4728 -2.35% more
113 EGEN 19.8 608834 -1.98% more
114 EHL 71 111336 -1.39% more
115 EIL 27.8 586305 -3.81% more
116 EMERALDOIL 14.4 114256 -0.69% more
117 ENVOYTEX 47 301969 -2.08% more
118 EPGL 15.6 171436 -2.5% more
119 ESQUIRENIT 21.3 92408 -3.18% more
120 ETL 10 2393568 -1.96% more
121 EXIM1STMF 3 260227 0% more
122 FAMILYTEX 1.2 1084300 0% more
123 FARCHEM 14.4 111460 -5.26% more
124 FAREASTFIN 0.64 89483 -4.48% more
125 FAREASTLIF 20.6 21316 2.49% more
126 FASFIN 0.71 244460 1.43% more
127 FBFIF 2.7 94457 -3.57% more
128 FEDERALINS 19 50925 -0.52% more
129 FEKDIL 14.2 422544 -0.7% more
130 FINEFOODS 377.8 209293 1.56% more
131 FIRSTFIN 2.9 35502 -3.33% more
132 FORTUNE 13.6 511026 -6.85% more
133 FUWANGCER 11.4 605256 -1.72% more
134 FUWANGFOOD 11.3 288292 -2.59% more
135 GBBPOWER 6.1 56871 0% more
136 GEMINISEA 134.5 47815 -4.13% more
137 GENEXIL 0 1391692 3.72% more
138 GENNEXT 2.3 162174 0% more
139 GHAIL 10.7 1146100 -4.46% more
140 GHCL 19.9 69468 -1% more
141 GLDNJMF 6.2 280535 -1.59% more
142 GLOBALINS 25.9 37153 0% more
143 GOLDENSON 10.1 1055391 -4.72% more
144 GP 260.3 67914 1.13% more
145 GPHISPAT 16.6 274474 -1.78% more
146 GQBALLPEN 434.2 12186 -1.36% more
147 GRAMEENS2 10.8 62556 0% more
148 GREENDELMF 3 18580 0% more
149 GREENDELT 51.8 117791 -2.26% more
150 GSPFINANCE 1.5 86755 0% more
151 HAKKANIPUL 66.4 167181 -1.92% more
152 HAMI 107.3 15436 -1.29% more
153 HEIDELBCEM 215.9 2206 -0.09% more
154 HFL 6.1 23916 -3.17% more
155 HRTEX 17.5 54993 -1.69% more
156 HWAWELLTEX 40.1 35689 -0.25% more
157 IBNSINA 314.5 10137 -0.57% more
158 IBP 11.6 440811 -1.69% more
159 ICB 36.7 38101 -0.81% more
160 ICB3RDNRB 4.1 82960 2.5% more
161 ICBAGRANI1 6.3 4299 -1.56% more
162 ICBAMCL2ND 5.3 42619 -5.36% more
163 ICBEPMF1S1 3.7 12052 0% more
164 ICBIBANK 2.6 63160 0% more
165 ICBSONALI1 4.2 132489 -2.33% more
166 ICICL 22.8 85824 -0.87% more
167 IDLC 35.3 125950 -0.56% more
168 IFADAUTOS 22 207438 -0.9% more
169 IFIC 4.5 1355632 -4.26% more
170 IFIC1STMF 2.7 35100 -3.57% more
171 IFILISLMF1 3.5 26672 0% more
172 ILFSL 0.68 239179 -1.45% more
173 INDEXAGRO 65.5 6463 -0.3% more
174 INTECH 32.5 1408583 -0.31% more
175 INTRACO 21 285554 -1.41% more
176 IPDC 18.7 467353 -1.58% more
177 ISLAMIBANK 33.3 558917 -3.76% more
178 ISLAMICFIN 8.3 181461 0% more
179 ISLAMIINS 36.7 9654 -1.34% more
180 ISNLTD 72.8 239175 -4.84% more
181 ITC 37.9 319777 -0.79% more
182 JAMUNABANK 21.1 523135 0% more
183 JAMUNAOIL 183.5 56362 0.16% more
184 JANATAINS 23.9 61341 -2.05% more
185 JHRML 42.6 44955 -1.39% more
186 JMISMDL 117.4 5554 -1.26% more
187 JUTESPINN 200.9 1667 -2.48% more
188 KARNAPHULI 28.5 224333 -1.38% more
189 KAY&QUE 373.8 116614 -4.13% more
190 KBPPWBIL 47.9 2058877 -8.06% more
191 KDSALTD 40.4 193244 -1.22% more
192 KEYACOSMET 4.1 538090 0% more
193 KOHINOOR 505.2 1543 0.84% more
194 KPCL 10.1 228899 -1.94% more
195 KPPL 15.8 743513 -4.24% more
196 KTL 11.6 1726672 -4.92% more
197 LANKABAFIN 12.5 402464 -1.57% more
198 LEGACYFOOT 54.5 109836 -1.45% more
199 LHB 48.4 97624 -0.41% more
200 LIBRAINFU 642.1 2976 0.17% more
201 LINDEBD 747.4 2477 -0.39% more
202 LOVELLO 66.7 1129241 -5.39% more
203 LRBDL 0 281745 -1.96% more
204 LRGLOBMF1 2.8 11420 -3.45% more
205 MAGURAPLEX 81.6 61688 -1.45% more
206 MAKSONSPIN 5.3 166023 0% more
207 MALEKSPIN 27.1 791753 -2.52% more
208 MARICO 2691.7 1753 -0.83% more
209 MATINSPINN 45.1 24758 -0.44% more
210 MBL1STMF 3.8 344203 0% more
211 MEGCONMILK 14.2 2218 1.43% more
212 MEGHNACEM 29.4 3403 -3.61% more
213 MEGHNAINS 27.6 661196 -1.78% more
214 MEGHNALIFE 48.3 41834 -2.03% more
215 MEGHNAPET 21.4 10078 -0.93% more
216 MERCANBANK 7.6 263229 0% more
217 MERCINS 24.6 29116 0% more
218 METROSPIN 8.5 10110 -1.16% more
219 MHSML 13.6 481963 -3.55% more
220 MIDASFIN 4.3 5740 -4.44% more
221 MIDLANDBNK 17 815964 -1.16% more
222 MIRACLEIND 28.7 66408 -1.71% more
223 MIRAKHTER 27.4 103140 -2.14% more
224 MITHUNKNIT 13.8 24169 -1.43% more
225 MJLBD 87.7 37807 0.23% more
226 MLDYEING 8.6 429325 -2.27% more
227 MONNOAGML 344.1 77173 0.97% more
228 MONNOCERA 81.9 572760 1.99% more
229 MONNOFABR 22 2767748 0.46% more
230 MONOSPOOL 94.5 255380 -2.07% more
231 MPETROLEUM 189.3 45848 -0.53% more
232 MTB 12 280825 -0.83% more
233 NAHEEACP 17.1 169017 -1.16% more
234 NATLIFEINS 85.1 58364 -1.05% more
235 NAVANACNG 21.4 43136 0% more
236 NAVANAPHAR 49.2 110273 -1.2% more
237 NBL 3.2 231198 -3.03% more
238 NCCBANK 11.7 77358 0% more
239 NCCBLMF1 3.9 6352 -2.5% more
240 NEWLINE 4.2 56439 2.44% more
241 NFML 13.9 1350964 3.73% more
242 NHFIL 22.7 147082 -2.58% more
243 NITOLINS 27.3 40779 -0.73% more
244 NORTHERN 96.5 6866 -2.72% more
245 NORTHRNINS 28.5 6217 -2.06% more
246 NPOLYMER 26.3 22588 -1.87% more
247 NRBBANK 6 366144 0% more
248 NRBCBANK 5.3 149993 0% more
249 NTC 173.9 8686 0.75% more
250 NTLTUBES 61.4 26715 -1.76% more
251 NURANI 2 30929 -4.76% more
252 OAL 5.5 48858 -1.79% more
253 OIMEX 15.9 420422 -2.45% more
254 OLYMPIC 137.5 68196 -0.43% more
255 ONEBANKPLC 6.8 311637 0% more
256 ORIONINFU 355.2 175113 -3.32% more
257 ORIONPHARM 28.3 55302 -1.74% more
258 PADMALIFE 16.5 15355 0.61% more
259 PADMAOIL 169.5 27820 0.12% more
260 PARAMOUNT 41.6 61606 -2.35% more
261 PDL 4.4 94438 -2.22% more
262 PENINSULA 16.9 334886 -0.59% more
263 PEOPLESINS 36 597378 -1.64% more
264 PF1STMF 5 199042 -3.85% more
265 PHARMAID 505.3 1994 -1.17% more
266 PHENIXINS 27.2 279513 1.49% more
267 PHOENIXFIN 2.7 18886 0% more
268 PHPMF1 2.7 71744 0% more
269 PIONEERINS 46.9 138493 -1.47% more
270 PLFSL 0.53 619442 -7.02% more
271 POPULAR1MF 2.7 21707 0% more
272 POPULARLIF 42 25632 -0.94% more
273 POWERGRID 27.5 14773 -0.36% more
274 PRAGATIINS 69.5 502575 -3.47% more
275 PRAGATILIF 153.6 94831 -0.52% more
276 PREMIERBAN 4 558369 0% more
277 PREMIERCEM 40.5 3387 -0.25% more
278 PREMIERLEA 0.63 129868 3.28% more
279 PRIME1ICBA 4.3 442059 0% more
280 PRIMEBANK 29.4 412637 -0.68% more
281 PRIMEFIN 1.1 628713 -8.33% more
282 PRIMEINSUR 30.7 18529 -2.85% more
283 PRIMELIFE 33 13063 -2.37% more
284 PRIMETEX 13.2 82291 3.94% more
285 PROGRESLIF 44 54757 10% more
286 PROVATIINS 27.8 77641 -2.46% more
287 PTL 50.1 67160 -2.72% more
288 PUBALIBANK 29.9 90421 -0.33% more
289 PURABIGEN 19.2 62039 -2.04% more
290 QUASEMIND 40.9 440881 -0.73% more
291 QUEENSOUTH 12.1 867441 -0.82% more
292 RAHIMAFOOD 139.2 387469 -3.87% more
293 RAHIMTEXT 188.7 121797 2.72% more
294 RAKCERAMIC 22 78000 -1.35% more
295 RANFOUNDRY 149.4 3906 -0.99% more
296 RDFOOD 20.5 336683 1.49% more
297 RECKITTBEN 3409 185 0.09% more
298 REGENTTEX 3.1 113754 0% more
299 RELIANCE1 15.1 1675082 -5.63% more
300 RELIANCINS 63.3 67441 -1.71% more
301 RENATA 399.7 18988 0.03% more
302 RENWICKJA 570 378 5.4% more
303 REPUBLIC 27.1 38199 -2.87% more
304 RINGSHINE 3.1 595539 -3.13% more
305 ROBI 28 902716 -0.36% more
306 RSRMSTEEL 6.3 120483 -1.56% more
307 RUNNERAUTO 35 357405 -3.31% more
308 RUPALIBANK 16.7 60229 -1.18% more
309 RUPALIINS 21.3 47178 -2.29% more
310 RUPALILIFE 77.7 202730 -1.77% more
311 SAFKOSPINN 13.8 45572 2.22% more
312 SAIFPOWER 4.9 142541 0% more
313 SAIHAMCOT 19.3 6247693 3.21% more
314 SAIHAMTEX 15.9 1649449 3.92% more
315 SALAMCRST 14.8 524410 -3.27% more
316 SALVO 30.7 1054623 -1.29% more
317 SAMATALETH 0 32775 -1.01% more
318 SAMORITA 70.8 37663 -1.53% more
319 SANDHANINS 19 117894 -2.06% more
320 SAPORTL 40.4 892266 -0.74% more
321 SBACBANK 5.9 93841 0% more
322 SEAPEARL 32.4 513214 -2.7% more
323 SEMLFBSLGF 4.8 204010 0% more
324 SEMLIBBLSF 5.7 24342 -1.72% more
325 SHAHJABANK 16.4 70775 -0.61% more
326 SHARPIND 12.9 61725 -1.53% more
327 SHASHADNIM 16 78011 -1.84% more
328 SHEPHERD 13.2 507696 -2.94% more
329 SHURWID 4.7 29697 -2.08% more
330 SHYAMPSUG 170.9 19002 -5% more
331 SICL 18.6 53368 -1.59% more
332 SILCOPHL 13.3 214428 -2.21% more
333 SILVAPHL 9.4 109628 -1.05% more
334 SIMTEX 20.5 3955301 -5.09% more
335 SINGERBD 86 14031 -1.49% more
336 SINOBANGLA 43.3 245213 -1.81% more
337 SIPLC 52.1 119274 -1.7% more
338 SKTRIMS 8 24002 -2.44% more
339 SONALIANSH 187.8 75744 -1.68% more
340 SONALILIFE 60.1 7842 -1.31% more
341 SONALIPAPR 212.5 114345 -2.48% more
342 SONARBAINS 25.4 43917 0% more
343 SONARGAON 29.7 327319 -3.26% more
344 SOUTHEASTB 8.7 101343 -1.14% more
345 SPCERAMICS 14.9 474565 -2.61% more
346 SPCL 44.2 927380 -4.12% more
347 SQUARETEXT 48.9 73312 -0.41% more
348 SQURPHARMA 199.1 363736 -0.55% more
349 SSSTEEL 3.9 297876 -2.5% more
350 STANCERAM 77 5085 3.63% more
351 STANDARINS 40.8 266505 -4.45% more
352 STANDBANKL 4.7 269298 -2.08% more
353 STYLECRAFT 46.9 10817 -3.89% more
354 SUMITPOWER 12.5 316381 -1.57% more
355 SUNLIFEINS 52.7 110598 -1.5% more
356 TAKAFULINS 33.5 25048 -3.46% more
357 TALLUSPIN 5.5 136658 -1.79% more
358 TAMIJTEX 116.2 28264 -2.84% more
359 TB10Y0535 104.35 193000 -7.75% more
360 TB5Y1029 103.23 18000 -1.75% more
361 TECHNODRUG 29.1 421374 -2.68% more
362 TILIL 42 449733 -4.33% more
363 TITASGAS 15.6 200475 -0.64% more
364 TOSRIFA 17 166233 -1.16% more
365 TRUSTB1MF 2.6 67452 0% more
366 TRUSTBANK 16.6 152055 -1.19% more
367 TUNGHAI 1.6 11592 0% more
368 UCB 10.1 1101827 1% more
369 UNILEVERCL 2172.4 295 -0.49% more
370 UNIONCAP 3.1 67361 3.33% more
371 UNIONINS 35.9 1555014 -2.97% more
372 UNIQUEHRL 37.4 114872 -1.58% more
373 UNITEDFIN 11.5 120872 -1.71% more
374 UNITEDINS 40.5 39140 -4.03% more
375 UPGDCL 116.4 16563 -0.77% more
376 USMANIAGL 32.3 11913 -2.12% more
377 UTTARABANK 21.5 927096 0.47% more
378 UTTARAFIN 10.1 46520 -2.88% more
379 VAMLBDMF1 7.3 71181 -1.35% more
380 VAMLRBBF 5.2 27590 -3.7% more
381 VFSTDL 12.5 3010650 -2.34% more
382 WALTONHIL 370.3 7575 -0.8% more
383 WATACHEM 128.2 62577 -3.83% more
384 WMSHIPYARD 8.1 400038 -2.41% more
385 YPL 16.9 344640 -4.52% more
386 ZAHEENSPIN 4.1 26566 2.5% more
387 ZAHINTEX 5.7 68546 0% more
388 ZEALBANGLA 144.5 31423 -1.1% more