Updated: 12:19:53 PM 07 Oct (Just Now)
DSEX: 5408.11 | -15.53 ![]() |
-0.29% ![]() |
Trade: 125734 | Volume: 161425447 | Value: 4400.32 (mn) |
![]() |
![]() |
![]() |
DSEX: 5408.11 | -15.53 ![]() |
-0.29% ![]() |
Trade: 125734 | Volume: 161425447 | Value: 4400.32 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 38274 | 0% | more | |
2 | 1STPRIMFMF | 21.6 | 264817 | -1.37% | more | |
3 | AAMRANET | 22.3 | 194797 | -2.19% | more | |
4 | AAMRATECH | 13.5 | 13151 | -2.17% | more | |
5 | ABB1STMF | 3.2 | 324336 | 3.23% | more | |
6 | ABBANK | 5.8 | 1398455 | -4.92% | more | |
7 | ACFL | 18.6 | 69831 | 0% | more | |
8 | ACI | 181.9 | 17280 | -1.57% | more | |
9 | ACIFORMULA | 142.8 | 19177 | 0.99% | more | |
10 | ACMELAB | 78 | 17260 | -0.13% | more | |
11 | ACMEPL | 16.8 | 535067 | -0.59% | more | |
12 | ACTIVEFINE | 8.3 | 66485 | -1.19% | more | |
13 | ADNTEL | 73 | 46834 | -1.08% | more | |
14 | ADVENT | 15.6 | 151748 | -1.27% | more | |
15 | AFCAGRO | 7.7 | 34562 | -1.28% | more | |
16 | AFTABAUTO | 36.7 | 119457 | -1.08% | more | |
17 | AGNISYSL | 25.8 | 301405 | -0.77% | more | |
18 | AGRANINS | 28 | 67357 | 1.08% | more | |
19 | AIBL1STIMF | 4.3 | 51660 | 2.38% | more | |
20 | AIL | 54.7 | 297973 | -0.18% | more | |
21 | AL-HAJTEX | 146.9 | 75803 | -0.81% | more | |
22 | ALARABANK | 16.8 | 11206 | 0% | more | |
23 | ALIF | 5.3 | 282012 | -1.85% | more | |
24 | ALLTEX | 13.7 | 54704 | 0% | more | |
25 | AMANFEED | 25.3 | 71806 | -0.78% | more | |
26 | AMBEEPHA | 815.2 | 162 | 0.18% | more | |
27 | AMCL(PRAN) | 232.7 | 1102 | 1.48% | more | |
28 | ANLIMAYARN | 21.9 | 501 | 0.92% | more | |
29 | ANWARGALV | 70.5 | 79986 | -0.98% | more | |
30 | AOL | 15.4 | 65020 | -0.65% | more | |
31 | APEXFOODS | 249.5 | 65537 | 4.13% | more | |
32 | APEXFOOT | 258.3 | 433406 | 4.45% | more | |
33 | APEXSPINN | 166.2 | 158386 | 2.72% | more | |
34 | APEXTANRY | 75.5 | 2964 | 0% | more | |
35 | APOLOISPAT | 2.7 | 219473 | 0% | more | |
36 | ARAMIT | 217.7 | 1587 | -0.14% | more | |
37 | ARAMITCEM | 11.8 | 9165 | -1.67% | more | |
38 | ARGONDENIM | 19.4 | 516728 | -2.02% | more | |
39 | ASIAINS | 29.3 | 105382 | 3.17% | more | |
40 | ASIAPACINS | 36.5 | 118217 | 3.69% | more | |
41 | ASIATICLAB | 58.3 | 186586 | 1.04% | more | |
42 | ATLASBANG | 61 | 82 | 1.84% | more | |
43 | AZIZPIPES | 49.8 | 1085 | -0.6% | more | |
44 | BANGAS | 118.5 | 67708 | 0.85% | more | |
45 | BANKASIA | 17.8 | 159125 | 0.56% | more | |
46 | BARKAPOWER | 8.3 | 203794 | -2.35% | more | |
47 | BATASHOE | 876.5 | 1750 | 0.45% | more | |
48 | BATBC | 274 | 47180 | -0.33% | more | |
49 | BAYLEASING | 4.1 | 154804 | 0% | more | |
50 | BBS | 11.2 | 62651 | 0.9% | more | |
51 | BBSCABLES | 17.8 | 91656 | -0.56% | more | |
52 | BDAUTOCA | 125 | 27202 | -0.71% | more | |
53 | BDCOM | 27 | 273563 | -2.17% | more | |
54 | BDFINANCE | 13.4 | 101699 | 1.52% | more | |
55 | BDLAMPS | 163.9 | 53681 | 1.17% | more | |
56 | BDTHAI | 12.1 | 219621 | -1.63% | more | |
57 | BDTHAIFOOD | 14.3 | 207281 | -1.38% | more | |
58 | BDWELDING | 9.5 | 39555 | -1.04% | more | |
59 | BEACHHATCH | 53.6 | 226675 | -0.56% | more | |
60 | BEACONPHAR | 120.5 | 100421 | -1.07% | more | |
61 | BENGALWTL | 19.4 | 61165 | -1.52% | more | |
62 | BERGERPBL | 1429.9 | 279 | 0% | more | |
63 | BESTHLDNG | 16.3 | 321072 | -1.81% | more | |
64 | BEXIMCO | 110.1 | 47 | 0% | more | |
65 | BGIC | 35 | 60125 | 2.94% | more | |
66 | BIFC | 3.5 | 42287 | -5.41% | more | |
67 | BNICL | 47 | 250364 | 3.3% | more | |
68 | BPML | 34.2 | 51079 | -0.29% | more | |
69 | BPPL | 13.4 | 347584 | 0% | more | |
70 | BRACBANK | 69.6 | 256389 | -1.83% | more | |
71 | BSC | 116.3 | 414924 | -1.19% | more | |
72 | BSCPLC | 133.9 | 105033 | -0.74% | more | |
73 | BSRMLTD | 87.5 | 9841 | 0.46% | more | |
74 | BSRMSTEEL | 65.4 | 107855 | 0.93% | more | |
75 | BXPHARMA | 119.1 | 240388 | -0.75% | more | |
76 | CAPITECGBF | 7.3 | 460855 | -1.35% | more | |
77 | CAPMBDBLMF | 10.3 | 241887 | 0% | more | |
78 | CAPMIBBLMF | 8.6 | 21117 | 2.38% | more | |
79 | CENTRALINS | 43.2 | 178019 | 2.37% | more | |
80 | CENTRALPHL | 9.8 | 238986 | -1.01% | more | |
81 | CITYBANK | 25.3 | 990049 | -1.94% | more | |
82 | CITYGENINS | 69.5 | 363167 | 1.16% | more | |
83 | CLICL | 65.7 | 1127493 | 5.12% | more | |
84 | CNATEX | 2.9 | 96876 | 0% | more | |
85 | CONFIDCEM | 57.9 | 46562 | -1.03% | more | |
86 | CONTININS | 28.7 | 472103 | 4.36% | more | |
87 | COPPERTECH | 20.6 | 43401 | -1.9% | more | |
88 | CROWNCEMNT | 56 | 4711 | -0.71% | more | |
89 | CRYSTALINS | 61.4 | 850360 | 5.86% | more | |
90 | CVOPRL | 204.6 | 1107646 | 7.01% | more | |
91 | DACCADYE | 20.2 | 118046 | 0.5% | more | |
92 | DAFODILCOM | 55.1 | 56732 | -1.08% | more | |
93 | DBH | 37.7 | 43665 | -0.53% | more | |
94 | DBH1STMF | 6 | 66301 | 1.69% | more | |
95 | DELTALIFE | 85.5 | 253001 | 2.03% | more | |
96 | DELTASPINN | 5.2 | 169499 | -1.89% | more | |
97 | DESCO | 22.6 | 19209 | -0.88% | more | |
98 | DESHBANDHU | 19.5 | 276146 | -1.52% | more | |
99 | DGIC | 23 | 160861 | 2.68% | more | |
100 | DHAKABANK | 11.4 | 571502 | 0% | more | |
101 | DHAKAINS | 40.2 | 102437 | 4.96% | more | |
102 | DOMINAGE | 19.7 | 3091718 | -0.51% | more | |
103 | DOREENPWR | 28.2 | 222480 | -2.08% | more | |
104 | DSHGARME | 122 | 27707 | -1.53% | more | |
105 | DSSL | 10.3 | 343296 | -0.96% | more | |
106 | DULAMIACOT | 138.9 | 21152 | -0.57% | more | |
107 | DUTCHBANGL | 39.9 | 117448 | -0.75% | more | |
108 | EASTERNINS | 54 | 72392 | 3.65% | more | |
109 | EASTLAND | 22.2 | 219862 | 2.3% | more | |
110 | EASTRNLUB | 2593.5 | 6421 | 1.39% | more | |
111 | EBL | 24 | 495623 | -0.83% | more | |
112 | EBL1STMF | 4.1 | 72186 | -2.38% | more | |
113 | EBLNRBMF | 3 | 702454 | 3.45% | more | |
114 | ECABLES | 128 | 2195 | -0.7% | more | |
115 | EGEN | 25.7 | 1070651 | -2.65% | more | |
116 | EHL | 83.1 | 71421 | -1.19% | more | |
117 | EIL | 33.9 | 987720 | 3.99% | more | |
118 | EMERALDOIL | 16.1 | 28509 | -1.23% | more | |
119 | ENVOYTEX | 56.2 | 391093 | 0% | more | |
120 | EPGL | 18.8 | 154436 | -1.57% | more | |
121 | ESQUIRENIT | 25.6 | 76689 | -0.78% | more | |
122 | ETL | 9.8 | 407816 | -1.01% | more | |
123 | EXIM1STMF | 3.8 | 184438 | -2.56% | more | |
124 | EXIMBANK | 4.9 | 14569281 | 2.08% | more | |
125 | FAMILYTEX | 1.9 | 75640 | 5.56% | more | |
126 | FARCHEM | 21.3 | 94889 | -3.18% | more | |
127 | FAREASTFIN | 1.5 | 582298 | -6.25% | more | |
128 | FAREASTLIF | 27.7 | 14065 | 1.09% | more | |
129 | FASFIN | 1.6 | 188018 | 0% | more | |
130 | FBFIF | 3.2 | 524800 | 3.23% | more | |
131 | FEDERALINS | 23.3 | 257607 | 3.1% | more | |
132 | FEKDIL | 20 | 1357238 | -0.5% | more | |
133 | FINEFOODS | 313.9 | 38300 | -0.16% | more | |
134 | FIRSTFIN | 2.7 | 600 | 0% | more | |
135 | FIRSTSBANK | 3.3 | 19111520 | 10% | more | |
136 | FORTUNE | 15.5 | 118142 | -0.64% | more | |
137 | FUWANGCER | 12.9 | 465940 | -1.53% | more | |
138 | FUWANGFOOD | 13.7 | 571992 | -2.14% | more | |
139 | GBBPOWER | 6.8 | 18325 | 0% | more | |
140 | GEMINISEA | 174.5 | 26927 | -0.17% | more | |
141 | GENEXIL | 30.8 | 1280302 | -1.28% | more | |
142 | GENNEXT | 2.9 | 45237 | 3.57% | more | |
143 | GHAIL | 12.3 | 75938 | 0% | more | |
144 | GHCL | 22.2 | 26948 | -0.89% | more | |
145 | GIB | 2.2 | 10039492 | 10% | more | |
146 | GLDNJMF | 6.9 | 209455 | 0% | more | |
147 | GLOBALINS | 28.9 | 397857 | 2.48% | more | |
148 | GOLDENSON | 11.9 | 297999 | -0.83% | more | |
149 | GP | 297 | 50248 | -0.37% | more | |
150 | GPHISPAT | 19.5 | 270467 | -1.52% | more | |
151 | GQBALLPEN | 537.8 | 52717 | -3.05% | more | |
152 | GRAMEENS2 | 12.6 | 88484 | 1.61% | more | |
153 | GREENDELMF | 3.5 | 10 | 0% | more | |
154 | GREENDELT | 55.2 | 166184 | 3.76% | more | |
155 | GSPFINANCE | 3.2 | 283006 | 3.23% | more | |
156 | HAKKANIPUL | 73.3 | 153246 | -2.01% | more | |
157 | HAMI | 114.2 | 16517 | -1.47% | more | |
158 | HEIDELBCEM | 242 | 1856 | -0.82% | more | |
159 | HFL | 6.7 | 50741 | 0% | more | |
160 | HRTEX | 23 | 14790 | 0% | more | |
161 | HWAWELLTEX | 47.1 | 21678 | -0.21% | more | |
162 | IBNSINA | 305 | 16091 | 1.43% | more | |
163 | IBP | 12.9 | 243319 | -0.77% | more | |
164 | ICB | 50.5 | 38521 | -0.79% | more | |
165 | ICB3RDNRB | 4.4 | 5015 | 0% | more | |
166 | ICBAGRANI1 | 6.9 | 19006 | 1.47% | more | |
167 | ICBAMCL2ND | 5.9 | 1136 | 0% | more | |
168 | ICBEPMF1S1 | 4.5 | 4620 | 0% | more | |
169 | ICBIBANK | 2.5 | 69700 | -7.41% | more | |
170 | ICBSONALI1 | 5 | 45416 | -1.96% | more | |
171 | ICICL | 23.8 | 298862 | 2.15% | more | |
172 | IDLC | 40.7 | 267764 | -0.73% | more | |
173 | IFADAUTOS | 23.4 | 61186 | -0.43% | more | |
174 | IFIC | 5.7 | 4337215 | -3.39% | more | |
175 | IFIC1STMF | 3.2 | 124685 | 0% | more | |
176 | IFILISLMF1 | 4.2 | 11213 | 0% | more | |
177 | ILFSL | 1.7 | 101240 | 0% | more | |
178 | INDEXAGRO | 78 | 13696 | 0% | more | |
179 | INTECH | 31.4 | 534978 | -4.27% | more | |
180 | INTRACO | 26 | 482356 | -1.52% | more | |
181 | IPDC | 21.2 | 764813 | -0.93% | more | |
182 | ISLAMIBANK | 41.2 | 68607 | 0.49% | more | |
183 | ISLAMICFIN | 6.9 | 10407 | -1.43% | more | |
184 | ISLAMIINS | 42.1 | 79873 | 3.95% | more | |
185 | ISNLTD | 99 | 284679 | -4.53% | more | |
186 | ITC | 43.2 | 271250 | -0.69% | more | |
187 | JAMUNABANK | 21 | 1045061 | -1.87% | more | |
188 | JAMUNAOIL | 187.4 | 28685 | 0.21% | more | |
189 | JANATAINS | 28.8 | 379145 | 9.51% | more | |
190 | JHRML | 53.8 | 52484 | -1.47% | more | |
191 | JMISMDL | 140.2 | 8125 | -0.99% | more | |
192 | JUTESPINN | 223.9 | 4 | 2.47% | more | |
193 | KARNAPHULI | 32.5 | 521192 | 3.17% | more | |
194 | KAY&QUE | 453 | 170218 | 0.47% | more | |
195 | KBPPWBIL | 150 | 816905 | 3.73% | more | |
196 | KDSALTD | 45.9 | 146430 | -0.65% | more | |
197 | KEYACOSMET | 4.7 | 54906 | -2.08% | more | |
198 | KOHINOOR | 549.1 | 7849 | -0.54% | more | |
199 | KPCL | 11.4 | 193962 | -0.87% | more | |
200 | KPPL | 13.9 | 90289 | 1.46% | more | |
201 | KTL | 12.6 | 295173 | -1.56% | more | |
202 | LANKABAFIN | 16.5 | 255064 | -1.2% | more | |
203 | LEGACYFOOT | 65.6 | 216102 | -1.35% | more | |
204 | LHB | 54.1 | 223367 | -0.55% | more | |
205 | LIBRAINFU | 786.9 | 1999 | 0.54% | more | |
206 | LINDEBD | 886.6 | 2348 | -0.36% | more | |
207 | LOVELLO | 102 | 731440 | -0.68% | more | |
208 | LRBDL | 14.3 | 74393 | -1.38% | more | |
209 | LRGLOBMF1 | 3.3 | 21786 | -2.94% | more | |
210 | MAGURAPLEX | 105 | 175408 | -0.76% | more | |
211 | MAKSONSPIN | 6.5 | 50719 | 1.56% | more | |
212 | MALEKSPIN | 30.4 | 871515 | -2.56% | more | |
213 | MARICO | 2800 | 53 | 0.72% | more | |
214 | MATINSPINN | 55.9 | 142597 | -1.06% | more | |
215 | MBL1STMF | 4.2 | 4500 | 0% | more | |
216 | MEGCONMILK | 17 | 10846 | 0% | more | |
217 | MEGHNACEM | 47.4 | 5877 | -3.66% | more | |
218 | MEGHNAINS | 28.2 | 1890706 | 9.3% | more | |
219 | MEGHNALIFE | 66.5 | 646576 | 2.31% | more | |
220 | MEGHNAPET | 25.1 | 23224 | 0.4% | more | |
221 | MERCANBANK | 9.1 | 137609 | 0% | more | |
222 | MERCINS | 26.8 | 33489 | 2.29% | more | |
223 | METROSPIN | 10.5 | 65137 | -1.87% | more | |
224 | MHSML | 15.9 | 465345 | -3.64% | more | |
225 | MIDASFIN | 6.3 | 15177 | 0% | more | |
226 | MIDLANDBNK | 19.7 | 628913 | -1.99% | more | |
227 | MIRACLEIND | 38.5 | 1257294 | 2.67% | more | |
228 | MIRAKHTER | 31.5 | 150459 | 0% | more | |
229 | MITHUNKNIT | 15.2 | 10020 | 1.33% | more | |
230 | MJLBD | 96.9 | 73860 | -0.31% | more | |
231 | MLDYEING | 9.2 | 225417 | -1.08% | more | |
232 | MONNOAGML | 380.2 | 12047 | -0.65% | more | |
233 | MONNOCERA | 83.2 | 81813 | -1.54% | more | |
234 | MONNOFABR | 18.1 | 781773 | -1.63% | more | |
235 | MONOSPOOL | 108.5 | 110926 | -1.45% | more | |
236 | MPETROLEUM | 210.5 | 10445 | -0.61% | more | |
237 | MTB | 12.5 | 179222 | -1.57% | more | |
238 | NAHEEACP | 22.7 | 404159 | -4.22% | more | |
239 | NATLIFEINS | 119 | 186801 | 3.57% | more | |
240 | NAVANACNG | 23.6 | 178636 | -1.26% | more | |
241 | NAVANAPHAR | 57 | 81534 | -0.52% | more | |
242 | NBL | 3.8 | 992230 | -2.56% | more | |
243 | NCCBANK | 12.1 | 256395 | 0% | more | |
244 | NCCBLMF1 | 4.5 | 66430 | -6.25% | more | |
245 | NEWLINE | 4.8 | 68519 | -2.04% | more | |
246 | NFML | 12.1 | 324602 | 2.54% | more | |
247 | NHFIL | 24.3 | 266200 | -1.22% | more | |
248 | NITOLINS | 28.4 | 61110 | 3.27% | more | |
249 | NORTHERN | 99 | 1473 | -3.41% | more | |
250 | NORTHRNINS | 34.6 | 250401 | 9.84% | more | |
251 | NPOLYMER | 31.5 | 156380 | -0.63% | more | |
252 | NRBBANK | 8.3 | 227167 | 1.22% | more | |
253 | NRBCBANK | 6.4 | 251314 | 0% | more | |
254 | NTC | 173 | 426 | -0.75% | more | |
255 | NTLTUBES | 76.4 | 46457 | -1.42% | more | |
256 | NURANI | 2.3 | 32014 | 0% | more | |
257 | OAL | 6.7 | 32226 | -1.47% | more | |
258 | OIMEX | 23 | 448161 | -2.54% | more | |
259 | OLYMPIC | 152.9 | 77219 | -0.13% | more | |
260 | ONEBANKPLC | 7.4 | 385446 | -1.33% | more | |
261 | ORIONINFU | 517 | 128349 | 1.25% | more | |
262 | ORIONPHARM | 35.8 | 124068 | 0.28% | more | |
263 | PADMALIFE | 21.1 | 97006 | 2.43% | more | |
264 | PADMAOIL | 196.6 | 6877 | -0.2% | more | |
265 | PARAMOUNT | 47.4 | 100282 | 4.18% | more | |
266 | PDL | 6.2 | 33624 | 0% | more | |
267 | PENINSULA | 12.6 | 40303 | 0% | more | |
268 | PEOPLESINS | 36.2 | 261484 | 1.97% | more | |
269 | PF1STMF | 4.8 | 26400 | 0% | more | |
270 | PHARMAID | 605 | 12573 | 2.68% | more | |
271 | PHENIXINS | 29.2 | 39336 | 3.18% | more | |
272 | PHOENIXFIN | 3.2 | 3205 | 0% | more | |
273 | PHPMF1 | 3 | 113860 | 0% | more | |
274 | PIONEERINS | 48 | 321387 | 3.9% | more | |
275 | PLFSL | 1.3 | 269608 | -7.14% | more | |
276 | POPULAR1MF | 3 | 114000 | 0% | more | |
277 | POPULARLIF | 53.8 | 423440 | 1.7% | more | |
278 | POWERGRID | 32.4 | 45745 | -0.31% | more | |
279 | PRAGATIINS | 82.6 | 2079192 | 6.31% | more | |
280 | PRAGATILIF | 277.7 | 411926 | 5.39% | more | |
281 | PREMIERBAN | 6.3 | 102151 | 0% | more | |
282 | PREMIERCEM | 46.6 | 37727 | -2.71% | more | |
283 | PREMIERLEA | 1.6 | 235045 | -5.88% | more | |
284 | PRIME1ICBA | 4.7 | 146207 | -2.08% | more | |
285 | PRIMEBANK | 28.2 | 315070 | -0.7% | more | |
286 | PRIMEFIN | 2.5 | 99327 | 0% | more | |
287 | PRIMEINSUR | 35.3 | 113630 | 4.13% | more | |
288 | PRIMELIFE | 46.2 | 122657 | 1.76% | more | |
289 | PRIMETEX | 13.5 | 6023 | -0.74% | more | |
290 | PROGRESLIF | 57.6 | 10577 | 3.78% | more | |
291 | PROVATIINS | 35.3 | 272644 | 3.82% | more | |
292 | PTL | 58.9 | 178226 | -0.17% | more | |
293 | PUBALIBANK | 29.1 | 73777 | 0% | more | |
294 | PURABIGEN | 22.5 | 203745 | 3.21% | more | |
295 | QUASEMIND | 41.7 | 104750 | -0.71% | more | |
296 | QUEENSOUTH | 13.1 | 567070 | -2.24% | more | |
297 | RAHIMAFOOD | 149 | 595851 | 3.98% | more | |
298 | RAHIMTEXT | 177 | 17576 | 0.74% | more | |
299 | RAKCERAMIC | 24.3 | 26202 | -1.22% | more | |
300 | RANFOUNDRY | 177.1 | 4525 | -0.23% | more | |
301 | RDFOOD | 23.9 | 101337 | -1.24% | more | |
302 | RECKITTBEN | 3388.5 | 212 | -0.37% | more | |
303 | REGENTTEX | 3.1 | 3005 | 3.33% | more | |
304 | RELIANCE1 | 17.8 | 692384 | 2.3% | more | |
305 | RELIANCINS | 72.1 | 225019 | 6.34% | more | |
306 | RENATA | 476.1 | 17331 | -0.46% | more | |
307 | RENWICKJA | 630 | 18 | -1.41% | more | |
308 | REPUBLIC | 34.4 | 164658 | 5.2% | more | |
309 | RINGSHINE | 2.9 | 64815 | 3.57% | more | |
310 | ROBI | 30.3 | 2198767 | -1.62% | more | |
311 | RSRMSTEEL | 8.5 | 1100 | 0% | more | |
312 | RUNNERAUTO | 30.2 | 39552 | -0.66% | more | |
313 | RUPALIBANK | 21.5 | 188012 | -0.46% | more | |
314 | RUPALIINS | 25.5 | 238907 | 3.66% | more | |
315 | RUPALILIFE | 129.5 | 1273679 | 3.35% | more | |
316 | SAFKOSPINN | 13.6 | 13847 | 0% | more | |
317 | SAIFPOWER | 6.3 | 121260 | 1.61% | more | |
318 | SAIHAMCOT | 17 | 668229 | -1.16% | more | |
319 | SAIHAMTEX | 15.7 | 385335 | 0% | more | |
320 | SALAMCRST | 19.2 | 444934 | -0.52% | more | |
321 | SALVOCHEM | 31.8 | 742661 | -1.85% | more | |
322 | SAMATALETH | 102.5 | 38851 | -0.49% | more | |
323 | SAMORITA | 77.5 | 148777 | 0.26% | more | |
324 | SANDHANINS | 24.1 | 417593 | 1.69% | more | |
325 | SAPORTL | 44.2 | 2633414 | 2.79% | more | |
326 | SBACBANK | 7.6 | 72082 | 0% | more | |
327 | SEAPEARL | 44.3 | 716376 | -2.64% | more | |
328 | SEMLFBSLGF | 5.1 | 8900 | -1.92% | more | |
329 | SEMLIBBLSF | 6.5 | 6037 | -1.52% | more | |
330 | SEMLLECMF | 7.3 | 440296 | -1.35% | more | |
331 | SHAHJABANK | 18.3 | 4790 | -0.54% | more | |
332 | SHARPIND | 16.9 | 30535 | -0.59% | more | |
333 | SHASHADNIM | 19.8 | 87515 | -1% | more | |
334 | SHEPHERD | 16.5 | 528240 | -2.94% | more | |
335 | SHURWID | 5 | 13005 | 0% | more | |
336 | SHYAMPSUG | 200.3 | 14054 | -0.3% | more | |
337 | SIBL | 5.7 | 9585423 | 9.62% | more | |
338 | SICL | 24.3 | 405028 | 2.53% | more | |
339 | SILCOPHL | 16.1 | 174304 | -1.83% | more | |
340 | SILVAPHL | 11.5 | 69462 | -0.86% | more | |
341 | SIMTEX | 22.4 | 1083431 | -0.44% | more | |
342 | SINGERBD | 107.6 | 49248 | -0.09% | more | |
343 | SINOBANGLA | 53.3 | 473627 | 2.9% | more | |
344 | SIPLC | 58.9 | 1848273 | 9.89% | more | |
345 | SKTRIMS | 9.1 | 4208 | 0% | more | |
346 | SONALIANSH | 236.7 | 107639 | -0.42% | more | |
347 | SONALILIFE | 76.8 | 58830 | 1.32% | more | |
348 | SONALIPAPR | 306.9 | 371702 | -0.16% | more | |
349 | SONARBAINS | 30.2 | 189382 | 3.07% | more | |
350 | SONARGAON | 31.7 | 119248 | -2.46% | more | |
351 | SOUTHEASTB | 9.2 | 1087032 | -3.16% | more | |
352 | SPCERAMICS | 19.1 | 327328 | -1.55% | more | |
353 | SPCL | 45.1 | 134554 | -1.31% | more | |
354 | SQUARETEXT | 54.9 | 13490 | -1.08% | more | |
355 | SQURPHARMA | 212.7 | 395269 | -0.51% | more | |
356 | SSSTEEL | 5.2 | 197528 | 0% | more | |
357 | STANCERAM | 71.6 | 1411 | -3.63% | more | |
358 | STANDARINS | 43.3 | 448860 | 6.39% | more | |
359 | STANDBANKL | 5.6 | 554453 | -3.45% | more | |
360 | STYLECRAFT | 70.9 | 37215 | -1.12% | more | |
361 | SUMITPOWER | 14.8 | 40050 | -0.67% | more | |
362 | SUNLIFEINS | 56.9 | 139340 | 1.07% | more | |
363 | TAKAFULINS | 36.7 | 27081 | 5.16% | more | |
364 | TALLUSPIN | 6 | 6002 | -1.64% | more | |
365 | TAMIJTEX | 138.8 | 12411 | -0.64% | more | |
366 | TECHNODRUG | 35.7 | 642941 | -1.38% | more | |
367 | TILIL | 59.7 | 1021559 | 3.83% | more | |
368 | TITASGAS | 19.6 | 59680 | -1.01% | more | |
369 | TOSRIFA | 19.8 | 285195 | -4.35% | more | |
370 | TRUSTBANK | 17.8 | 400157 | -0.56% | more | |
371 | TUNGHAI | 2.1 | 49705 | 5% | more | |
372 | UCB | 10.4 | 1104240 | 0% | more | |
373 | UNILEVERCL | 2416 | 13 | 0.75% | more | |
374 | UNIONBANK | 2.2 | 10418168 | 0% | more | |
375 | UNIONCAP | 4 | 16041 | -2.44% | more | |
376 | UNIONINS | 34.6 | 303388 | 2.98% | more | |
377 | UNIQUEHRL | 40.7 | 75744 | 0.74% | more | |
378 | UNITEDFIN | 13.1 | 212368 | -0.76% | more | |
379 | UNITEDINS | 44.3 | 52446 | 3.5% | more | |
380 | UPGDCL | 146.4 | 33626 | -0.34% | more | |
381 | USMANIAGL | 35.1 | 5560 | 3.24% | more | |
382 | UTTARABANK | 21.3 | 160984 | -0.47% | more | |
383 | UTTARAFIN | 12.8 | 4601 | -1.54% | more | |
384 | VAMLBDMF1 | 7 | 21071 | 1.45% | more | |
385 | VFSTDL | 8 | 59599 | 0% | more | |
386 | WALTONHIL | 416 | 32890 | -0.76% | more | |
387 | WATACHEM | 145.1 | 11987 | 0.21% | more | |
388 | WMSHIPYARD | 8.9 | 161400 | -1.11% | more | |
389 | YPL | 17.4 | 46732 | -0.57% | more | |
390 | ZAHEENSPIN | 5.1 | 123372 | -1.92% | more | |
391 | ZAHINTEX | 5.6 | 5222 | 1.82% | more | |
392 | ZEALBANGLA | 104.1 | 1018 | 1.26% | more |