Updated: 01:35:42 PM 30 Jun (Just Now)
DSEX: 4833.32 -6.46 - -0.13% -
Trade: 99277 Volume: 116751645 Value: 3023.121 (mn)
+ Up: 121 + Down: 190 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 259730 -2.86% more
1STPRIMFMF 18.6 345022 0% more
AAMRANET 17.1 64862 -0.58% more
AAMRATECH 11.8 10600 0% more
ABB1STMF 4 1727967 0% more
ABBANK 6.3 875055 0% more
ACFL 15.3 138203 4.08% more
ACI 184.8 23680 0.93% more
ACIFORMULA 127.1 1313 -0.39% more
ACMELAB 72.3 92204 -0.69% more
ACMEPL 12 378694 -0.83% more
ACTIVEFINE 8.4 131024 2.44% more
ADNTEL 71 129181 -0.7% more
ADVENT 13.6 77545 -0.73% more
AFCAGRO 7.7 43085 0% more
AFTABAUTO 29.6 148755 0.34% more
AGNISYSL 27.2 7033019 1.49% more
AGRANINS 23.1 29617 1.32% more
AIBL1STIMF 6.1 226625 -1.61% more
AIL 46.2 745034 -0.22% more
AL-HAJTEX 129.2 57416 1.33% more
ALARABANK 16.9 354508 0.6% more
ALIF 5.8 91165 0% more
ALLTEX 10.2 17953 0% more
AMANFEED 24.1 91559 -0.41% more
AMBEEPHA 817.1 1417 1.4% more
AMCL(PRAN) 207.5 570 0.14% more
ANLIMAYARN 21.5 17127 2.38% more
ANWARGALV 62.5 124305 -1.11% more
AOL 14.6 79680 -1.35% more
APEXFOODS 194.5 5701 -0.05% more
APEXFOOT 205.9 7478 -0.39% more
APEXSPINN 89.1 3778 -1.33% more
APEXTANRY 62.4 1120 -1.89% more
APOLOISPAT 3.3 99107 3.12% more
ARAMIT 158.9 4232 0.38% more
ARAMITCEM 12.3 8870 -3.15% more
ARGONDENIM 15.7 78128 0% more
ASIAINS 26.1 64633 -0.38% more
ASIAPACINS 29 27906 0% more
ASIATICLAB 38.6 2061641 4.32% more
ATLASBANG 54.2 1838 -3.04% more
AZIZPIPES 46.9 302 -0.85% more
BANGAS 100.9 88165 3.81% more
BANKASIA 15.6 46976 0% more
BARKAPOWER 10.4 668061 -0.95% more
BATASHOE 807.5 2006 0.47% more
BATBC 280.8 136759 -1.54% more
BAYLEASING 4.4 65854 2.33% more
BBS 10.2 485649 -0.97% more
BBSCABLES 14.5 187870 -1.36% more
BDAUTOCA 95.2 26427 2.26% more
BDCOM 23.8 263929 0.85% more
BDFINANCE 8 62864 -1.23% more
BDLAMPS 117 13026 -0.68% more
BDTHAI 13.4 1626175 2.29% more
BDTHAIFOOD 13.5 170378 -0.74% more
BDWELDING 10 15071 -0.99% more
BEACHHATCH 48.2 1924747 1.26% more
BEACONPHAR 104.7 26312 0% more
BENGALWTL 17.6 120377 -1.12% more
BERGERPBL 1595.5 9090 -8.13% more
BESTHLDNG 15.1 386616 -0.66% more
BEXIMCO 110.1 9 0% more
BGIC 28.1 32747 -0.71% more
BIFC 6.4 12 -3.03% more
BNICL 36.5 35586 -1.08% more
BPML 32.3 136088 -0.31% more
BPPL 14.7 806368 0% more
BRACBANK 50.4 1587436 0.2% more
BSC 90.3 324422 -0.44% more
BSCPLC 118.7 6078 -0.34% more
BSRMLTD 75.8 19406 -0.39% more
BSRMSTEEL 55.7 174348 1.27% more
BXPHARMA 86 131069 -1.26% more
CAPITECGBF 7 391793 0% more
CAPMBDBLMF 10.1 503999 0% more
CAPMIBBLMF 8.5 95414 0% more
CENTRALINS 37.9 328788 -5.01% more
CENTRALPHL 10.4 399340 -0.95% more
CITYBANK 19.7 494590 0% more
CITYGENINS 44.8 204155 1.59% more
CLICL 51.5 250993 -4.28% more
CNATEX 3.2 24199 0% more
CONFIDCEM 49.6 44967 -1.2% more
CONTININS 22.5 66230 0% more
COPPERTECH 20.3 650743 -2.4% more
CROWNCEMNT 46 4152 -0.22% more
CRYSTALINS 43.2 546109 2.37% more
CVOPRL 133.6 69325 1.44% more
DACCADYE 16.5 68517 -0.6% more
DAFODILCOM 53.9 21439 -1.82% more
DBH 33.5 66288 -0.59% more
DBH1STMF 5 752613 -1.96% more
DELTASPINN 5.7 48667 0% more
DESCO 23 5766 0.88% more
DESHBANDHU 19.3 2017859 6.63% more
DGIC 21.5 195947 3.86% more
DHAKABANK 10.2 410394 0% more
DHAKAINS 33.2 10179 0% more
DOMINAGE 10.5 630737 -1.87% more
DOREENPWR 23.3 407330 2.64% more
DSHGARME 107.2 159367 -4.37% more
DSSL 10.3 4756008 -0.96% more
DULAMIACOT 75 25 3.73% more
DUTCHBANGL 40 126283 -0.5% more
EASTERNINS 39.8 13750 -0.75% more
EASTLAND 17.2 5203 0% more
EASTRNLUB 2666.2 31232 5% more
EBL 22.8 790777 0% more
EBL1STMF 4.2 66823 -2.33% more
EBLNRBMF 3.6 206521 0% more
ECABLES 110.7 1138 -0.63% more
EGEN 18.9 215533 0% more
EHL 71.7 89153 -0.69% more
EIL 48.2 70576 1.05% more
EMERALDOIL 22.3 59349 0.9% more
ENVOYTEX 40 69661 -1.48% more
EPGL 15.8 299473 -0.63% more
ESQUIRENIT 21.2 147390 -0.93% more
ETL 9 680466 0% more
EXIM1STMF 4.2 1204222 2.44% more
EXIMBANK 5.5 693406 0% more
FAMILYTEX 2.2 201288 -4.35% more
FARCHEM 20.1 55551 0% more
FAREASTFIN 3.7 40075 5.71% more
FAREASTLIF 24.1 2801 0.42% more
FASFIN 2.8 110967 0% more
FBFIF 3.5 85865 2.94% more
FEDERALINS 17.4 42730 -1.69% more
FEKDIL 15.7 471183 0% more
FINEFOODS 237.1 155408 0.34% more
FIRSTFIN 3.1 43082 6.9% more
FIRSTSBANK 3.8 538490 0% more
FORTUNE 14.7 112810 -1.34% more
FUWANGCER 12.6 397375 0% more
FUWANGFOOD 14.6 888564 0% more
GBBPOWER 7.3 17349 0% more
GEMINISEA 122.5 45448 -0.08% more
GENEXIL 22.2 162338 0.45% more
GENNEXT 2.7 69656 0% more
GHAIL 11.4 245069 -0.87% more
GHCL 19.4 8864 2.11% more
GIB 3.1 584513 3.33% more
GLDNJMF 7.5 206168 -1.32% more
GLOBALINS 26 189905 -0.38% more
GOLDENSON 11.2 728318 -0.88% more
GP 303.1 69560 -0.13% more
GPHISPAT 17.4 390614 -1.14% more
GQBALLPEN 170.1 24681 -0.41% more
GRAMEENS2 12.2 77315 0% more
GREENDELMF 3.9 125000 -2.5% more
GREENDELT 40.3 22199 -0.98% more
GSPFINANCE 4 34941 -2.44% more
HAKKANIPUL 65.4 466241 3.81% more
HAMI 106 10707 -1.49% more
HEIDELBCEM 221.1 8498 0.09% more
HFL 8.5 22672 -1.16% more
HRTEX 27.7 680035 2.59% more
HWAWELLTEX 39.9 617 0.25% more
IBBL2PBOND 3900 1 2.63% more
IBNSINA 294.7 16146 0.48% more
IBP 13.3 3383770 3.91% more
ICB 45.9 80116 -0.22% more
ICB3RDNRB 4.6 23220 -4.17% more
ICBAGRANI1 6.9 11332 -2.82% more
ICBAMCL2ND 6.1 153259 -1.61% more
ICBEPMF1S1 5 22700 -1.96% more
ICBIBANK 2.8 79176 0% more
ICBSONALI1 5.7 950766 0% more
ICICL 20 62065 0% more
IDLC 28.5 56360 -0.35% more
IFADAUTOS 21.9 150240 -0.9% more
IFIC 5.8 836900 0% more
IFIC1STMF 3.8 1936061 2.7% more
IFILISLMF1 4.7 226713 -2.08% more
ILFSL 3 8544 0% more
INDEXAGRO 62.4 22874 -2.19% more
INTECH 18.2 73624 1.68% more
INTRACO 20.4 561094 0% more
IPDC 14.1 124431 -1.4% more
ISLAMIBANK 40.5 1604606 9.76% more
ISLAMICFIN 8 658186 1.27% more
ISLAMIINS 35.7 6010 -1.65% more
ISNLTD 41.2 21520 0% more
ITC 35.4 132949 -0.28% more
JAMUNABANK 17.4 620436 -1.14% more
JAMUNAOIL 179 40575 0% more
JANATAINS 22.7 23473 -0.44% more
JHRML 46.8 23688 -0.21% more
JMISMDL 130.8 4184 1.4% more
KARNAPHULI 25.4 69024 0% more
KAY&QUE 202 18096 -0.15% more
KBPPWBIL 111.1 381241 -1.16% more
KDSALTD 39.8 272299 -0.25% more
KEYACOSMET 4.8 146071 2.13% more
KOHINOOR 501.8 11576 0.44% more
KPCL 9.4 58070 0% more
KPPL 16.9 180325 -0.59% more
KTL 11.7 695802 0% more
LANKABAFIN 14.3 876640 -0.69% more
LEGACYFOOT 60.6 768349 0.5% more
LHB 47.5 251171 -0.21% more
LIBRAINFU 813.3 3963 0.12% more
LINDEBD 889.9 7980 0.8% more
LOVELLO 100.7 1581651 -3.17% more
LRBDL 14 72036 -1.41% more
LRGLOBMF1 3.6 94544 -5.26% more
MAGURAPLEX 81.6 243096 0% more
MAKSONSPIN 5.4 46140 0% more
MALEKSPIN 23.1 390107 -0.86% more
MARICO 2443.9 4012 0.62% more
MATINSPINN 45.5 33310 0.66% more
MBL1STMF 4.6 413443 2.22% more
MEGCONMILK 19.1 66654 9.77% more
MEGHNACEM 36.8 1410 0% more
MEGHNAINS 21.4 134183 -0.47% more
MEGHNALIFE 45 114574 -1.32% more
MEGHNAPET 24.4 104638 9.91% more
MERCANBANK 7.9 304300 0% more
MERCINS 22.9 859 0% more
METROSPIN 10.7 1250 -0.93% more
MHSML 13.6 210698 0% more
MIDASFIN 6.7 19545 -1.47% more
MIDLANDBNK 24.7 4111120 3.78% more
MIRACLEIND 27.4 84210 -0.36% more
MIRAKHTER 26.2 545424 -0.76% more
MITHUNKNIT 15.5 7487 0.65% more
MJLBD 93 21809 0% more
MLDYEING 9.7 6750563 5.43% more
MONNOAGML 319 16217 -0.41% more
MONNOCERA 83 99969 -0.95% more
MONNOFABR 13.7 469811 -0.72% more
MONOSPOOL 81.7 40166 -0.85% more
MPETROLEUM 205.5 8294 0.2% more
MTB 10.9 143908 0% more
NAHEEACP 19.1 208002 -1.04% more
NATLIFEINS 84 15959 0.84% more
NAVANACNG 19.6 7811 -1.01% more
NAVANAPHAR 50.2 143293 0% more
NBL 3.5 441925 2.94% more
NCCBANK 10 160485 -0.99% more
NCCBLMF1 5.2 9000 0% more
NEWLINE 7.1 231450 0% more
NFML 10.5 67099 -2.78% more
NHFIL 23.8 326109 3.48% more
NITOLINS 23.2 25 -1.69% more
NORTHERN 91.6 2354 -3.68% more
NORTHRNINS 25.9 12270 0.78% more
NPOLYMER 27.8 45849 0.72% more
NRBBANK 10.1 1730606 0% more
NRBCBANK 6.1 167900 -1.61% more
NTC 159.2 5903 0.32% more
NTLTUBES 88 453392 2.56% more
NURANI 3.1 61813 0% more
OAL 7.3 46954 -1.35% more
OIMEX 24.5 442505 -1.21% more
OLYMPIC 150 28884 -1.45% more
ONEBANKPLC 7 820524 1.45% more
ORIONINFU 315 62014 -0.22% more
ORIONPHARM 30.4 290131 -0.65% more
PADMALIFE 18.5 1764 -2.12% more
PADMAOIL 183.3 33311 0.6% more
PARAMOUNT 39.8 225306 1.27% more
PDL 5.8 145918 -1.69% more
PENINSULA 10.6 13184 -0.93% more
PEOPLESINS 26.8 10741 -0.37% more
PF1STMF 5.2 141522 0% more
PHARMAID 536.2 11224 1.48% more
PHENIXINS 23.5 3150 -4.86% more
PHOENIXFIN 3.4 13477 0% more
PHPMF1 3.4 70151 0% more
PIONEERINS 38.4 154328 -0.78% more
PLFSL 1.9 269448 -5% more
POPULAR1MF 3.5 20405 0% more
POPULARLIF 42.6 72395 0% more
POWERGRID 32.5 35957 1.56% more
PRAGATIINS 45.9 6082 -0.65% more
PRAGATILIF 86.7 40792 -1.25% more
PREMIERBAN 6.8 221728 0% more
PREMIERCEM 49.4 32168 -1% more
PREMIERLEA 2.9 5120 0% more
PRIME1ICBA 5.1 4161 -1.92% more
PRIMEBANK 22.7 241438 -0.87% more
PRIMEFIN 3.8 44163 0% more
PRIMEINSUR 25.9 28289 0% more
PRIMELIFE 33.2 71853 -2.06% more
PRIMETEX 13.2 26432 -0.75% more
PROGRESLIF 46.1 12831 0.44% more
PROVATIINS 28.3 8772 0.71% more
PTL 40.5 51968 -0.98% more
PUBALIBANK 25.3 39395 0.8% more
PURABIGEN 16.5 27839 -2.94% more
QUASEMIND 32.5 167914 1.25% more
QUEENSOUTH 11.9 258047 -0.83% more
RAHIMAFOOD 86.9 264358 -2.69% more
RAHIMTEXT 113.9 10252 0.71% more
RAKCERAMIC 19.5 55202 -0.51% more
RANFOUNDRY 137.5 4499 -0.58% more
RDFOOD 22.5 542115 -0.44% more
RECKITTBEN 3318 2048 -0.77% more
REGENTTEX 3 164733 -3.23% more
RELIANCE1 17.5 961582 -2.23% more
RELIANCINS 50.9 35623 0.39% more
RENATA 490.1 8674 -0.06% more
RENWICKJA 660 1014 4.63% more
REPUBLIC 26.9 34666 0.37% more
RINGSHINE 3.2 22587 0% more
ROBI 24.7 570698 -0.8% more
RSRMSTEEL 9.6 37296 1.05% more
RUNNERAUTO 25 29051 -0.79% more
RUPALIBANK 17.5 205000 -0.57% more
RUPALIINS 18.5 40100 -0.54% more
RUPALILIFE 73.5 114310 -0.41% more
SAFKOSPINN 11 31341 -0.9% more
SAIFPOWER 7.1 135519 -1.39% more
SAIHAMCOT 13.3 915322 1.53% more
SAIHAMTEX 13.2 191450 2.33% more
SALAMCRST 19.7 757614 -1.5% more
SALVOCHEM 19.3 206396 0.52% more
SAMATALETH 54.6 52240 -1.44% more
SAMORITA 56.1 14486 0% more
SANDHANINS 18 21418 1.12% more
SAPORTL 21.6 129230 -0.46% more
SBACBANK 6.7 1105866 0% more
SEAPEARL 54.1 1811118 0.56% more
SEMLFBSLGF 5.5 11525 -1.79% more
SEMLIBBLSF 6.6 15620 -1.49% more
SEMLLECMF 11.7 1096214 1.74% more
SHAHJABANK 16.5 91595 0% more
SHARPIND 15.9 163668 -0.62% more
SHASHADNIM 17.5 113109 1.16% more
SHEPHERD 18.3 668115 2.23% more
SHURWID 6.8 103586 -2.86% more
SHYAMPSUG 118 3644 -2.88% more
SICL 19.9 38812 0.51% more
SILCOPHL 14.8 422792 0.68% more
SILVAPHL 11 392512 2.8% more
SIMTEX 15.5 214219 0% more
SINGERBD 108.1 11045 -1.99% more
SINOBANGLA 42.2 211715 0.24% more
SIPLC 43.9 9347 -0.45% more
SKTRIMS 10.2 29694 -1.92% more
SONALIANSH 168 55306 0% more
SONALILIFE 47.9 2852 -0.62% more
SONALIPAPR 139.9 50080 0.43% more
SONARBAINS 21.6 71825 -0.46% more
SONARGAON 37 459569 0.27% more
SOUTHEASTB 7.2 175886 0% more
SPCERAMICS 21 1121025 0% more
SPCL 36.3 242532 -0.27% more
SQUARETEXT 48.8 22833 1.24% more
SQURPHARMA 208.9 438599 -0.1% more
SSSTEEL 5.4 228235 -1.82% more
STANCERAM 61 1204 0.49% more
STANDARINS 36.1 29036 0.84% more
STANDBANKL 6.4 1865912 -1.54% more
STYLECRAFT 61.9 301558 2.82% more
SUMITPOWER 14 32201 -0.71% more
SUNLIFEINS 59.4 87401 0% more
TAKAFULINS 31.3 8455 1.95% more
TALLUSPIN 5.1 18390 2% more
TAMIJTEX 102.6 4189 -2.84% more
TB2Y0526 100.24 5000 0.11% more
TB2Y0925 99.45 8000 0.01% more
TB2Y1125 99.84 1000 0.2% more
TB5Y0529 99.75 20000 -1.06% more
TECHNODRUG 28 308373 1.82% more
TILIL 41 80048 -1.44% more
TITASGAS 19.3 30755 -0.52% more
TOSRIFA 18.7 191273 0.54% more
TRUSTB1MF 3.6 397040 0% more
TRUSTBANK 18.2 133386 1.11% more
TUNGHAI 2.4 33211 0% more
UCB 9.8 804742 -2% more
UNILEVERCL 2350 156 -0.02% more
UNIONBANK 2.9 320527 0% more
UNIONCAP 4.3 584002 4.88% more
UNIONINS 28 75931 0.36% more
UNIQUEHRL 35 138206 -1.69% more
UNITEDFIN 11.3 204484 -0.88% more
UNITEDINS 34.5 5222 -0.86% more
UPGDCL 119.5 4033 0% more
USMANIAGL 31.5 2580 -1.56% more
UTTARABANK 21.2 958978 0.47% more
UTTARAFIN 10.4 4722 0.97% more
VAMLBDMF1 6.6 10533 -1.49% more
VAMLRBBF 5.7 90332 0% more
VFSTDL 7 55574 -1.41% more
WALTONHIL 407 10612 -1.12% more
WATACHEM 106.9 7601 -0.83% more
WMSHIPYARD 8.2 226672 0% more
YPL 13.2 130699 0.76% more
ZAHEENSPIN 6.8 317399 -1.45% more
ZAHINTEX 4 26445 -2.44% more
ZEALBANGLA 85 4632 -0.47% more