Updated: 10:45:32 AM 09 Nov (Just Now)
DSEX: 4965.32 -2.62 - -0.05% -
Trade: 33594 Volume: 28324191 Value: 995.227 (mn)
+ Up: 153 + Down: 149 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 33 3.7% more
2 1STPRIMFMF 19.7 32382 1.55% more
3 AAMRANET 18.4 3914 -1.08% more
4 AAMRATECH 11.7 172 1.74% more
5 ABB1STMF 2.8 9090 3.7% more
6 ABBANK 4.6 629626 -4.17% more
7 ACFL 18.3 8745 -3.17% more
8 ACI 175 1420 -2.02% more
9 ACIFORMULA 130 1350 -0.15% more
10 ACMELAB 75.7 14120 0.13% more
11 ACMEPL 15.2 37920 0% more
12 ACTIVEFINE 6.1 13421 -1.61% more
13 ADNTEL 59.7 17538 -0.33% more
14 ADVENT 14.2 1102 1.43% more
15 AFCAGRO 4.9 1330 2.08% more
16 AFTABAUTO 34.2 5950 -0.29% more
17 AGNISYSL 21.3 86923 -0.47% more
18 AGRANINS 22 4003 0% more
19 AIBL1STIMF 3.6 17200 0% more
20 AIL 47.1 84609 1.29% more
21 AL-HAJTEX 128.5 7211 0.23% more
22 ALARABANK 12.9 11727 -1.53% more
23 ALIF 3.8 66204 -2.56% more
24 ALLTEX 13 101 -3.7% more
25 AMANFEED 22.4 16623 -0.44% more
26 AMBEEPHA 790 100 0.5% more
27 AMCL(PRAN) 205.5 501 0% more
28 ANLIMAYARN 0 2105 2.72% more
29 ANWARGALV 110.1 584621 -2.91% more
30 AOL 14.6 53508 0.69% more
31 APEXFOODS 229.9 3093 -0.61% more
32 APEXFOOT 190 21661 -0.37% more
33 APEXSPINN 132 7791 1.54% more
34 APOLOISPAT 1.9 78921 -9.52% more
35 ARAMIT 199 1265 0.45% more
36 ARGONDENIM 17.7 56517 0.57% more
37 ASIAINS 27.1 8832 -0.37% more
38 ASIATICLAB 61.8 302368 0% more
39 AZIZPIPES 45.3 1 0% more
40 BANGAS 107 3609 -0.28% more
41 BANKASIA 17.8 12027 -0.56% more
42 BARKAPOWER 5.9 7304 1.72% more
43 BATASHOE 862.1 3 -0.57% more
44 BATBC 249 9305 0.61% more
45 BAYLEASING 3.7 5398 0% more
46 BBS 8.5 141700 -1.16% more
47 BBSCABLES 14.1 21646 0.71% more
48 BDAUTOCA 104.2 3876 0.29% more
49 BDCOM 24.8 47191 0.81% more
50 BDFINANCE 15.7 59685 -2.48% more
51 BDLAMPS 129 1209 2.71% more
52 BDTHAI 10.1 31181 1% more
53 BDTHAIFOOD 10.3 26253 0.98% more
54 BDWELDING 8.1 1561 0% more
55 BEACHHATCH 51.9 289648 3.59% more
56 BEACONPHAR 109.1 50365 1.02% more
57 BENGALWTL 17.5 901 -2.23% more
58 BERGERPBL 1416.3 107 -0.23% more
59 BESTHLDNG 13.9 64063 0.72% more
60 BGIC 32.7 76 1.24% more
61 BNICL 44.6 6102 -0.22% more
62 BPML 24.9 9510 0% more
63 BPPL 13.4 664744 -0.74% more
64 BRACBANK 67.5 18535 -0.59% more
65 BSC 111.4 311124 1.46% more
66 BSCPLC 130 719 0.93% more
67 BSRMLTD 0 2256 0.25% more
68 BSRMSTEEL 0 67183 0.61% more
69 BXPHARMA 110.9 17236 -0.54% more
70 CAPITECGBF 7.5 314036 0% more
71 CAPMBDBLMF 11.7 144895 0% more
72 CAPMIBBLMF 7.4 2301 -1.33% more
73 CENTRALINS 36.9 3801 -1.6% more
74 CENTRALPHL 9.3 351741 2.2% more
75 CITYBANK 24.1 675778 0.42% more
76 CITYGENINS 73.6 61882 -0.94% more
77 CLICL 48.8 53445 -4.87% more
78 CNATEX 2.3 21761 0% more
79 CONFIDCEM 52.7 6100 1.35% more
80 CONTININS 24.3 5679 -0.41% more
81 COPPERTECH 18.1 42070 -0.55% more
82 CROWNCEMNT 51.3 121 0.79% more
83 CRYSTALINS 50.2 39226 -0.4% more
84 CVOPRL 174.9 85712 -0.96% more
85 DACCADYE 19.8 46769 1.54% more
86 DAFODILCOM 36.7 15777 1.66% more
87 DBH 35.6 2468 -0.56% more
88 DBH1STMF 6.1 100 7.02% more
89 DELTALIFE 70.1 16255 -0.43% more
90 DELTASPINN 4.1 140 0% more
91 DESCO 19 265 0% more
92 DESHBANDHU 15.3 14774 -1.92% more
93 DGIC 20.9 1670 -0.95% more
94 DHAKABANK 10.8 30260 0.93% more
95 DOMINAGE 22.7 409152 -0.44% more
96 DOREENPWR 26.4 104042 1.15% more
97 DSHGARME 106 24970 3.82% more
98 DSSL 8.6 134067 2.38% more
99 DULAMIACOT 119.7 10100 -1.97% more
100 DUTCHBANGL 39.1 32529 0% more
101 EASTERNINS 46.3 6442 0.43% more
102 EASTLAND 18.8 7308 0.53% more
103 EASTRNLUB 2583.1 677 -0.55% more
104 EBL 23.2 3846 0.43% more
105 EBL1STMF 3.7 1229 0% more
106 EBLNRBMF 2.6 1 0% more
107 EGEN 20.6 161825 0.49% more
108 EHL 75 20090 0% more
109 EIL 28.3 72250 0.35% more
110 EMERALDOIL 13.4 18001 0% more
111 ENVOYTEX 48.3 64653 1.47% more
112 EPGL 16.3 10015 -0.61% more
113 ESQUIRENIT 21.9 1497 0.92% more
114 ETL 9.1 232252 1.11% more
115 EXIM1STMF 3.2 33150 -5.88% more
116 FAMILYTEX 1.2 130788 0% more
117 FARCHEM 14.5 38607 0.69% more
118 FAREASTFIN 0.77 110295 -9.41% more
119 FAREASTLIF 22.5 841 0.45% more
120 FASFIN 0.81 61355 -10% more
121 FBFIF 2.8 11002 3.7% more
122 FEDERALINS 19.7 24195 3.68% more
123 FEKDIL 18.1 429455 1.69% more
124 FINEFOODS 306.1 62814 0.26% more
125 FIRSTFIN 2.4 4155 -4% more
126 FORTUNE 12.7 36825 -0.78% more
127 FUWANGCER 11.5 196036 -1.71% more
128 FUWANGFOOD 11 101494 0% more
129 GBBPOWER 6.4 62750 1.59% more
130 GEMINISEA 151 6781 0.53% more
131 GENEXIL 26 79009 0.39% more
132 GENNEXT 2.3 80502 0% more
133 GHAIL 11.6 58050 0.87% more
134 GHCL 21 1101 -0.94% more
135 GLDNJMF 6.9 400805 -1.43% more
136 GLOBALINS 25 3000 -1.96% more
137 GOLDENSON 10.5 72345 0.96% more
138 GP 281.5 1287 -0.46% more
139 GPHISPAT 16.6 24796 0.61% more
140 GQBALLPEN 527 494 0.02% more
141 GRAMEENS2 11.2 5831 0% more
142 GREENDELT 50.8 5128 -0.59% more
143 GSPFINANCE 1.8 264542 -10% more
144 HAKKANIPUL 74.8 232433 -2.09% more
145 HAMI 108.5 2467 -0.28% more
146 HEIDELBCEM 227.4 396 2.48% more
147 HFL 5.4 856 5.88% more
148 HRTEX 17.1 41 -1.16% more
149 HWAWELLTEX 43 111 3.86% more
150 IBNSINA 287.5 528 0.63% more
151 IBP 11.1 101861 0% more
152 ICB 39.4 5627 0% more
153 ICBAGRANI1 6.5 200 0% more
154 ICBAMCL2ND 5.6 8226 -3.45% more
155 ICBEPMF1S1 3.9 16600 -2.5% more
156 ICBIBANK 2.5 41201 0% more
157 ICBSONALI1 4.6 22202 -2.13% more
158 ICICL 21.5 17006 0.47% more
159 IDLC 36.3 15575 0.83% more
160 IFADAUTOS 19.9 216052 5.85% more
161 IFIC 4.6 1209365 -4.17% more
162 IFIC1STMF 2.7 11368 0% more
163 IFILISLMF1 3.6 1 0% more
164 ILFSL 0.86 130681 -4.44% more
165 INTECH 23.3 75484 0% more
166 INTRACO 24.4 19900 0% more
167 IPDC 20.3 210476 0.5% more
168 ISLAMIBANK 36.8 26069 -0.54% more
169 ISLAMICFIN 6.5 21750 -4.41% more
170 ISLAMIINS 38 499 -2.56% more
171 ISNLTD 81.6 31684 0.12% more
172 ITC 37.9 89426 -0.52% more
173 JAMUNABANK 21 9686 0% more
174 JAMUNAOIL 186.8 7543 0.86% more
175 JANATAINS 25 81 4.6% more
176 JHRML 45.2 6688 -0.22% more
177 JMISMDL 124 4819 -2.52% more
178 KARNAPHULI 29.1 19402 1.04% more
179 KAY&QUE 409.8 28589 1.19% more
180 KBPPWBIL 71 435900 -1.53% more
181 KDSALTD 40.3 158972 2.81% more
182 KEYACOSMET 4.3 64967 0% more
183 KOHINOOR 563.4 1362 0.05% more
184 KPCL 10 17536 1.01% more
185 KPPL 10.4 38174 2.97% more
186 KTL 10.1 49289 2.02% more
187 LANKABAFIN 0 227497 0% more
188 LEGACYFOOT 55.5 25885 0.18% more
189 LHB 0 27728 -0.19% more
190 LIBRAINFU 625 1411 -1.08% more
191 LINDEBD 788.1 215 -0.25% more
192 LOVELLO 89 233643 -6.02% more
193 LRBDL 10 54126 -1.96% more
194 MAGURAPLEX 97 57953 0.41% more
195 MAKSONSPIN 5.4 114 3.85% more
196 MALEKSPIN 26.6 66398 1.14% more
197 MATINSPINN 49.6 26335 0.2% more
198 MBL1STMF 3.7 782012 -7.5% more
199 MEGCONMILK 13.5 1012 -1.46% more
200 MEGHNACEM 34 269 -1.45% more
201 MEGHNAINS 26.3 35290 0.38% more
202 MEGHNALIFE 52.5 18393 -2.05% more
203 MEGHNAPET 21.2 1520 -0.93% more
204 MERCANBANK 7.7 126405 0% more
205 MERCINS 22.4 956 -5.08% more
206 METROSPIN 9.5 20056 4.4% more
207 MHSML 13.5 5510 0% more
208 MIDASFIN 4.5 32503 -8.16% more
209 MIDLANDBNK 19.8 564702 -1.98% more
210 MIRACLEIND 33.7 6101 0% more
211 MIRAKHTER 29 48993 -0.68% more
212 MITHUNKNIT 13 8199 0% more
213 MJLBD 92.4 9051 0.43% more
214 MLDYEING 8.2 53504 1.23% more
215 MONNOAGML 319 3768 -1.66% more
216 MONNOCERA 81.5 86194 0.12% more
217 MONNOFABR 18.4 318451 0.55% more
218 MONOSPOOL 128.6 335747 -1.83% more
219 MPETROLEUM 211 3900 0.29% more
220 MTB 11.9 1565 -0.83% more
221 NAHEEACP 16.8 20330 1.2% more
222 NATLIFEINS 95 7905 -0.73% more
223 NAVANACNG 21.9 1717 1.86% more
224 NAVANAPHAR 53.2 49392 0.57% more
225 NBL 2.6 218644 -3.7% more
226 NCCBANK 10.8 127351 -0.92% more
227 NCCBLMF1 4 5222 -4.76% more
228 NEWLINE 3.7 11567 -2.63% more
229 NFML 14.8 273305 1.37% more
230 NHFIL 24.5 36055 -1.21% more
231 NITOLINS 27 5 2.27% more
232 NORTHERN 91 1400 4.24% more
233 NORTHRNINS 28.6 124 0.35% more
234 NPOLYMER 25.8 3190 -0.39% more
235 NRBBANK 5.8 57628 -1.69% more
236 NRBCBANK 5.4 73767 0% more
237 NTLTUBES 69.7 62687 -2.79% more
238 NURANI 1.7 3001 0% more
239 OAL 4.8 18178 -4% more
240 OIMEX 15.2 315152 0% more
241 OLYMPIC 141.5 4631 -0.07% more
242 ONEBANKPLC 6.8 973 1.49% more
243 ORIONINFU 362.3 64209 1.03% more
244 ORIONPHARM 29 32504 0.35% more
245 PADMAOIL 194.4 19732 0.05% more
246 PARAMOUNT 41.5 4625 0.97% more
247 PDL 3.8 60603 2.7% more
248 PENINSULA 16.9 590653 2.42% more
249 PEOPLESINS 35.2 4416 -0.28% more
250 PF1STMF 4.9 1 0% more
251 PHARMAID 532 8992 -6.12% more
252 PHOENIXFIN 2.8 3001 0% more
253 PHPMF1 2.8 18340 3.7% more
254 PIONEERINS 46.1 41046 -0.22% more
255 PLFSL 0.75 138202 -5.06% more
256 POPULAR1MF 2.8 5006 3.7% more
257 POPULARLIF 45 10802 -0.88% more
258 POWERGRID 27.6 28586 2.6% more
259 PRAGATIINS 71.9 255941 0.84% more
260 PRAGATILIF 206.2 138954 -8.72% more
261 PREMIERBAN 4.2 163316 -8.7% more
262 PREMIERCEM 42.7 650 0% more
263 PREMIERLEA 0.9 17577 -10% more
264 PRIME1ICBA 4.2 7300 -2.33% more
265 PRIMEBANK 26.4 6257 0% more
266 PRIMEFIN 1.7 45051 -5.56% more
267 PRIMEINSUR 31.2 1012 -0.64% more
268 PRIMELIFE 36.2 11872 0.28% more
269 PRIMETEX 12.9 810 0% more
270 PROGRESLIF 47 2151 -2.69% more
271 PROVATIINS 28.1 3152 0% more
272 PTL 46.8 10500 0% more
273 PUBALIBANK 28.3 3182 0.35% more
274 PURABIGEN 20 1315 2.56% more
275 QUASEMIND 41.9 78247 -0.95% more
276 QUEENSOUTH 10.8 31793 -0.92% more
277 RAHIMAFOOD 116.3 40323 0.17% more
278 RAHIMTEXT 150.9 1251 -0.26% more
279 RAKCERAMIC 21.3 15385 -3.62% more
280 RANFOUNDRY 155.9 195 1.76% more
281 RDFOOD 19.5 31328 0.52% more
282 RECKITTBEN 3382 42 -0.51% more
283 REGENTTEX 2.2 101 4.76% more
284 RELIANCE1 15.4 25552 -1.91% more
285 RELIANCINS 67.7 110 4.64% more
286 RENATA 417.9 1095 -0.48% more
287 RENWICKJA 488.2 109 0.16% more
288 REPUBLIC 27.8 10 2.58% more
289 RINGSHINE 2.4 16783 0% more
290 ROBI 29.1 202839 0.34% more
291 RSRMSTEEL 5.1 6881 -8.93% more
292 RUNNERAUTO 37 1373706 8.19% more
293 RUPALIBANK 16.5 19842 -1.2% more
294 RUPALILIFE 84.9 299114 -3.85% more
295 SAFKOSPINN 13.2 700 0.76% more
296 SAIFPOWER 4.6 17880 -2.13% more
297 SAIHAMCOT 18 1768393 4.05% more
298 SAIHAMTEX 15.3 156408 4.08% more
299 SALAMCRST 16.2 103881 0.62% more
300 SALVOCHEM 28.7 86028 2.5% more
301 SAMATALETH 85 6269 0.95% more
302 SANDHANINS 19.5 3254 1.04% more
303 SAPORTL 47.5 1387901 0.21% more
304 SBACBANK 5.8 16631 -3.33% more
305 SEAPEARL 36.3 348879 1.4% more
306 SEMLFBSLGF 5 10 4.17% more
307 SHAHJABANK 16.5 5187 -0.6% more
308 SHARPIND 11.3 10001 -0.88% more
309 SHASHADNIM 16 26434 0% more
310 SHEPHERD 12.5 41148 -1.57% more
311 SHURWID 3.8 5201 -5% more
312 SICL 19.5 8071 0% more
313 SILCOPHL 13.3 15184 -1.48% more
314 SILVAPHL 8.8 36249 -1.12% more
315 SIMTEX 33.2 503473 -0.9% more
316 SINGERBD 97.4 1 0% more
317 SINOBANGLA 43.8 99457 0.92% more
318 SIPLC 49.4 44382 -1% more
319 SKTRIMS 7.2 52002 -2.7% more
320 SONALIANSH 227.1 88948 1.34% more
321 SONALILIFE 75 18753 -0.13% more
322 SONALIPAPR 224.9 61907 -0.57% more
323 SONARBAINS 26.2 621 1.55% more
324 SONARGAON 23.2 19928 1.31% more
325 SOUTHEASTB 8.7 115080 0% more
326 SPCERAMICS 14.9 80325 -0.67% more
327 SPCL 47.6 598113 3.7% more
328 SQUARETEXT 53 304 0.38% more
329 SQURPHARMA 213 13870 0.24% more
330 SSSTEEL 3.8 58056 0% more
331 STANDARINS 36.3 1000 0% more
332 STANDBANKL 5 20837 0% more
333 STYLECRAFT 47 1761 0.43% more
334 SUMITPOWER 0 145905 0% more
335 SUNLIFEINS 51.8 62585 -1.52% more
336 TAKAFULINS 34.5 12 2.07% more
337 TALLUSPIN 5.4 4512 5.88% more
338 TAMIJTEX 136.3 42367 0.15% more
339 TECHNODRUG 32 135298 0.95% more
340 TILIL 44.3 189944 -2.21% more
341 TITASGAS 16.5 10811 -0.6% more
342 TOSRIFA 17.1 21221 1.18% more
343 TRUSTB1MF 2.8 43133 -3.45% more
344 TRUSTBANK 16.8 28466 -1.75% more
345 TUNGHAI 1.5 23203 0% more
346 UCB 10.1 64442 0% more
347 UNILEVERCL 2376 3 -0.79% more
348 UNIONCAP 3.5 17126 0% more
349 UNIONINS 32.6 1036 2.52% more
350 UNIQUEHRL 40.4 58111 2.8% more
351 UNITEDFIN 11.6 13591 -0.85% more
352 UNITEDINS 40.6 1 1.5% more
353 UPGDCL 127 6045 -0.08% more
354 UTTARABANK 21.3 60990 -0.47% more
355 UTTARAFIN 10.7 2501 -2.73% more
356 VAMLBDMF1 7.5 1 2.74% more
357 VAMLRBBF 5.6 5 5.66% more
358 VFSTDL 11.8 177474 -0.84% more
359 WALTONHIL 370 2616 0.41% more
360 WATACHEM 127.4 3153 -3.04% more
361 WMSHIPYARD 7.8 488 0% more
362 YPL 14.6 3532 -0.68% more
363 ZAHEENSPIN 3.9 31 5.41% more
364 ZAHINTEX 4.7 1002 0% more