Updated: 10:18:11 AM 24 Sep (Just Now)
DSEX: 5358.18 10.71 + 0.2% +
Trade: 15669 Volume: 20374894 Value: 516.491 (mn)
+ Up: 223 + Down: 58 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 5000 3.33% more
1STPRIMFMF 22.2 12390 0.91% more
AAMRANET 20.5 4964 1.99% more
AAMRATECH 13.7 3006 3.01% more
ABB1STMF 3.3 137001 3.12% more
ABBANK 5 368992 -3.85% more
ACFL 19.2 835 1.59% more
ACI 176.6 224 -1.12% more
ACIFORMULA 139.3 243 0.58% more
ACMELAB 77.3 4584 0% more
ACMEPL 16.2 256940 0.62% more
ADNTEL 75.4 8611 0.67% more
ADVENT 15.3 2 2.68% more
AFTABAUTO 34.3 8620 0.88% more
AGNISYSL 26.2 57160 0.38% more
AIBL1STIMF 4.3 69004 0% more
AIL 54.5 54672 0.74% more
AL-HAJTEX 161.5 6743 0.75% more
ALARABANK 16.9 53 0% more
ALIF 5.4 15787 1.89% more
ALLTEX 13.8 10 4.55% more
AMANFEED 25.8 1560 1.18% more
AMBEEPHA 838 2 2.03% more
ANWARGALV 73.5 13293 0.55% more
AOL 15.7 101 -0.63% more
APEXFOODS 234 370 0.43% more
APEXFOOT 230 2263 0.7% more
APEXSPINN 153 11009 0.46% more
APEXTANRY 78 1 2.9% more
APOLOISPAT 2.6 63014 -3.7% more
ARAMIT 220.5 880 0.09% more
ARGONDENIM 19.6 19009 0% more
ASIAPACINS 33.3 5 0.3% more
ASIATICLAB 58.2 47769 0.87% more
BANGAS 119 4542 -0.42% more
BANKASIA 17.9 310 0.56% more
BARKAPOWER 8.2 1749295 -8.89% more
BATASHOE 880 14 0.92% more
BATBC 275.3 40050 -1.22% more
BBS 11.3 25345 0.89% more
BBSCABLES 19.3 48167 1.05% more
BDAUTOCA 132.3 11283 0.08% more
BDCOM 27.7 50570 0.36% more
BDFINANCE 12.1 23180 -0.82% more
BDLAMPS 153.4 1425 2.33% more
BDTHAI 12.5 6110 0% more
BDTHAIFOOD 15.2 733 -0.65% more
BDWELDING 10 1000 3.09% more
BEACHHATCH 53.5 41592 0.75% more
BEACONPHAR 122.9 432 0.49% more
BENGALWTL 19.2 2500 0.52% more
BERGERPBL 1429 30 -0.01% more
BESTHLDNG 17.5 7251 0% more
BGIC 31.9 64 -0.62% more
BIFC 3.6 1 9.09% more
BNICL 43.3 4 3.84% more
BPML 34.6 21559 0.29% more
BPPL 13.6 61396 0.74% more
BRACBANK 69.6 17652 -0.43% more
BSC 112.1 48589 0.36% more
BSCPLC 138.4 1140 1.24% more
BXPHARMA 115.9 11476 0.96% more
CAPITECGBF 7.5 53237 0% more
CAPMBDBLMF 11.5 144140 1.77% more
CAPMIBBLMF 8.7 30600 1.16% more
CENTRALINS 40.4 502 -0.25% more
CENTRALPHL 10 11207 0% more
CITYBANK 24.8 28871 0% more
CITYGENINS 66.3 13876 -0.15% more
CLICL 55.6 9330 0.36% more
CNATEX 3 63100 0% more
CONTININS 27.1 2 1.5% more
COPPERTECH 22.1 5 0.91% more
CROWNCEMNT 59 23715 1.72% more
CRYSTALINS 53.9 6365 0.94% more
CVOPRL 174 132659 1.1% more
DACCADYE 20.6 1 1.98% more
DBH1STMF 6.6 162065 0% more
DELTALIFE 76.5 230 0.39% more
DESCO 23.6 2 0.43% more
DESHBANDHU 20.5 99239 -0.49% more
DGIC 22.6 1 1.8% more
DHAKABANK 11.2 11885 0% more
DHAKAINS 37.5 1120 2.46% more
DOMINAGE 17.7 596893 1.72% more
DOREENPWR 31.2 533089 3.31% more
DSHGARME 127.4 8924 0.95% more
DSSL 10.8 21502 0% more
DULAMIACOT 128 2672 0.63% more
DUTCHBANGL 41.4 2 2.22% more
EASTERNINS 50.8 2 3.04% more
EASTLAND 20.5 3490 0.49% more
EASTRNLUB 2426.9 82 0.89% more
EBL 24.9 1770 -0.4% more
EBL1STMF 4.2 6600 0% more
EBLNRBMF 3.1 56199 -3.13% more
ECABLES 139.3 24582 6.17% more
EGEN 26.8 267847 0.37% more
EHL 82.9 5302 -0.36% more
EIL 31.3 34810 0.32% more
EMERALDOIL 16.1 62922 -4.73% more
ENVOYTEX 57.5 103862 -0.17% more
EPGL 19.4 16054 0% more
ESQUIRENIT 26.9 6501 0% more
ETL 10.5 291958 1.94% more
EXIMBANK 2.9 151433 0% more
FAMILYTEX 1.8 53741 0% more
FARCHEM 20.8 300 0.48% more
FAREASTFIN 1.2 145283 0% more
FAREASTLIF 28.8 19000 7.87% more
FASFIN 1.2 3500 0% more
FBFIF 3.2 11411 3.23% more
FEDERALINS 22.1 1 2.31% more
FEKDIL 20.6 562358 0% more
FINEFOODS 301 4414 -0.2% more
FIRSTSBANK 1.9 221725 0% more
FORTUNE 15.8 590 1.94% more
FUWANGCER 13.3 9759 0.76% more
FUWANGFOOD 14.4 4059 0% more
GBBPOWER 6.7 701 0% more
GEMINISEA 172.6 3768 0.94% more
GENEXIL 26.9 248698 2.28% more
GENNEXT 2.7 52987 -3.57% more
GHAIL 12.6 23415 1.61% more
GHCL 22.8 1003 1.33% more
GIB 1.4 991971 -6.67% more
GLDNJMF 7.1 2003 1.43% more
GLOBALINS 28.2 1 2.55% more
GOLDENSON 12.3 19171 0% more
GP 300.8 753 0.77% more
GPHISPAT 20.5 701 0.99% more
GQBALLPEN 555.5 3695 1.63% more
GRAMEENS2 12.9 50 1.57% more
GREENDELMF 3.5 2000 0% more
GREENDELT 49.2 2002 0.2% more
GSPFINANCE 2.6 5051 4% more
HAKKANIPUL 76.6 43403 0.92% more
HAMI 126.3 5594 1.85% more
HEIDELBCEM 244.5 3 0% more
HFL 6.8 68324 -5.56% more
HRTEX 23.8 1008 0.85% more
HWAWELLTEX 50.5 2501 1.61% more
IBNSINA 317.9 4785 1.31% more
IBP 13.2 67842 0.76% more
ICB 51.1 6 0.39% more
ICB3RDNRB 4.5 30 0% more
ICBAMCL2ND 6.1 1215 3.39% more
ICBEPMF1S1 4.6 1540 0% more
ICBIBANK 2.3 1001 4.55% more
ICBSONALI1 5.1 5509 0% more
ICICL 21.5 42 -1.83% more
IDLC 40 18063 1.52% more
IFADAUTOS 24.1 753 0.42% more
IFIC 4.9 2196390 -3.92% more
ILFSL 1.3 27405 -7.14% more
INTECH 33.4 164426 0.3% more
INTRACO 25.6 41830 1.19% more
IPDC 21 396902 0% more
ISLAMIBANK 41.5 4847 1.72% more
ISLAMICFIN 7.2 8 2.86% more
ISLAMIINS 40.6 1 2.78% more
ISNLTD 105.2 313982 1.54% more
ITC 43.6 7265 0.23% more
JAMUNABANK 21.2 27034 0.47% more
JAMUNAOIL 186.6 3 0.43% more
JANATAINS 25.4 900 -1.55% more
JHRML 54.1 6973 0.56% more
JMISMDL 144.9 201 0.84% more
KARNAPHULI 30.4 6577 1% more
KAY&QUE 371.6 30506 0.62% more
KBPPWBIL 153 100485 0.2% more
KDSALTD 47.3 25380 0.64% more
KEYACOSMET 4.7 38900 2.17% more
KOHINOOR 558.2 396 0.22% more
KPCL 10.3 9132 0.98% more
KPPL 12.3 101127 -6.11% more
KTL 13.2 22601 1.54% more
LANKABAFIN 16.7 23283 0% more
LEGACYFOOT 62.8 11683 0.8% more
LHB 53 5 0.76% more
LIBRAINFU 762 101 0.01% more
LINDEBD 905 323 0% more
LOVELLO 96.2 48205 1.91% more
LRBDL 13.8 12685 0.73% more
LRGLOBMF1 3.6 1 2.86% more
MAGURAPLEX 104.1 35941 0.58% more
MAKSONSPIN 6.7 127 1.52% more
MALEKSPIN 32.8 85613 0.92% more
MATINSPINN 55.5 17732 0% more
MBL1STMF 4.5 10 2.27% more
MEGCONMILK 17.8 411 2.3% more
MEGHNACEM 45.2 1 -4.44% more
MEGHNAINS 25.3 1000 0% more
MEGHNALIFE 60.5 5011 0.5% more
MERCANBANK 9.1 22001 0% more
MERCINS 25.2 1000 0.8% more
METROSPIN 11 24001 1.85% more
MHSML 17.2 15010 0.58% more
MIDLANDBNK 19.6 92185 0% more
MIRACLEIND 33.9 50492 9.71% more
MIRAKHTER 31 21056 0% more
MITHUNKNIT 15.5 153 4.03% more
MJLBD 97.4 400 0.83% more
MLDYEING 9.1 10 1.11% more
MONNOAGML 371.7 407 0.57% more
MONNOCERA 91 34312 0.66% more
MONNOFABR 19.7 112806 1.03% more
MONOSPOOL 109.6 28140 -0.36% more
MPETROLEUM 206.3 339 -0.24% more
MTB 12.7 440 1.6% more
NAHEEACP 24.2 22599 0.83% more
NATLIFEINS 109.1 4677 0.83% more
NAVANACNG 23.1 4140 1.32% more
NAVANAPHAR 56.7 8078 -0.18% more
NBL 3.4 63540 0% more
NCCBANK 12.1 58079 0.83% more
NEWLINE 5 32581 0% more
NFML 9.1 150 0% more
NHFIL 25 1380 0.4% more
NITOLINS 26.6 5007 2.31% more
NPOLYMER 32 6056 0.63% more
NRBBANK 8.4 17450 1.2% more
NRBCBANK 6.4 43505 0% more
NTLTUBES 76.4 5848 0% more
NURANI 2.4 24721 -4% more
OIMEX 24.7 7403 0.82% more
OLYMPIC 155 33910 -0.64% more
ONEBANKPLC 7.3 3003 0% more
ORIONINFU 507.2 23811 0.28% more
ORIONPHARM 34.9 9616 1.16% more
PADMALIFE 19.6 140 -1.51% more
PADMAOIL 198.1 102 0% more
PARAMOUNT 43.3 1 2.36% more
PDL 6.4 500 3.23% more
PENINSULA 12.6 2300 0.8% more
PEOPLESINS 34 101 1.49% more
PHARMAID 577.5 85 0% more
PHPMF1 3.1 9000 3.33% more
PIONEERINS 43.6 4500 0.23% more
POPULAR1MF 3.2 1000 3.23% more
POPULARLIF 48.9 7161 -0.41% more
POWERGRID 33.1 4336 -0.3% more
PRAGATIINS 60.5 60 2.02% more
PRAGATILIF 203.3 7117 1.14% more
PREMIERBAN 6.4 4203 0% more
PRIME1ICBA 4.8 12250 2.13% more
PRIMEFIN 2.2 90325 0% more
PRIMELIFE 41.2 399 0.49% more
PRIMETEX 14.8 10 2.07% more
PROGRESLIF 53.9 100 1.51% more
PROVATIINS 33.2 2 3.11% more
PTL 55.6 2798 0.91% more
PUBALIBANK 28.3 65 -0.35% more
PURABIGEN 19.2 2 1.05% more
QUASEMIND 43 4100 0.94% more
QUEENSOUTH 13.5 98006 1.5% more
RAHIMAFOOD 136.2 16171 1.26% more
RAHIMTEXT 181 12481 2.32% more
RAKCERAMIC 24.8 3965 0.4% more
RANFOUNDRY 177 40 0.06% more
RDFOOD 24.4 27873 0.41% more
REGENTTEX 3.1 1000 0% more
RELIANCE1 14.2 581 1.43% more
RELIANCINS 65 1 3.01% more
RENATA 481.6 917 0.17% more
REPUBLIC 31.2 500 0.97% more
RINGSHINE 2.9 2144 0% more
ROBI 29.1 164522 -0.34% more
RSRMSTEEL 9.1 18000 5.81% more
RUNNERAUTO 30.5 2035 -0.65% more
RUPALIBANK 21.6 48140 -0.46% more
RUPALILIFE 110.1 145325 2.13% more
SAIFPOWER 6.4 7080 0% more
SAIHAMCOT 17.7 161 0% more
SAIHAMTEX 15.6 8500 0% more
SALAMCRST 20.1 96216 2.03% more
SALVOCHEM 34.3 325516 -0.87% more
SAMATALETH 106 1861 1.63% more
SANDHANINS 22.2 1251 0% more
SAPORTL 39.1 338705 0.51% more
SBACBANK 7.4 279 -1.33% more
SEAPEARL 48.4 84031 1.04% more
SEMLIBBLSF 6.5 5 0% more
SEMLLECMF 7.2 200 1.41% more
SHAHJABANK 17.8 970 0% more
SHASHADNIM 20.3 13202 0.5% more
SHEPHERD 16.9 137291 1.2% more
SHURWID 5.5 897 1.85% more
SHYAMPSUG 206 20 1.03% more
SIBL 3.1 299944 -6.06% more
SICL 23.2 13042 0% more
SILCOPHL 17.4 1605231 2.35% more
SILVAPHL 12.1 670 0.83% more
SIMTEX 20.1 245387 1.52% more
SINGERBD 105.6 120 -0.19% more
SINOBANGLA 53.4 64877 0.19% more
SIPLC 47.8 4011 -0.83% more
SKTRIMS 9.1 9002 1.11% more
SONALIANSH 224 21558 1.31% more
SONALILIFE 70.8 25 0.28% more
SONALIPAPR 274.1 127081 1.71% more
SONARBAINS 28 38773 -1.41% more
SONARGAON 33 10705 0.3% more
SOUTHEASTB 9.5 545269 -1.04% more
SPCERAMICS 19.9 45337 0.51% more
SPCL 46.8 29310 0.65% more
SQURPHARMA 218.7 4098 0.18% more
SSSTEEL 5.3 730 1.92% more
STANCERAM 76.7 202 0% more
STANDARINS 37.5 1 0.81% more
STANDBANKL 5.4 29803 -1.82% more
STYLECRAFT 74.1 2556 0.14% more
SUMITPOWER 15.1 603 0.67% more
SUNLIFEINS 55.4 2950 1.47% more
TALLUSPIN 6.4 25019 3.23% more
TAMIJTEX 148.4 7340 0.68% more
TECHNODRUG 38.2 229437 0% more
TILIL 57.4 164722 -0.52% more
TITASGAS 20.5 202 0.49% more
TOSRIFA 22.1 249287 0.45% more
TRUSTB1MF 3.3 2002 0% more
TRUSTBANK 18.1 4692 1.12% more
TUNGHAI 2.1 5944 -4.55% more
UCB 10.3 763377 -1.9% more
UNIONBANK 1.5 41276 -6.25% more
UNIONCAP 4.1 10 5.13% more
UNIONINS 32 16541 0.63% more
UNIQUEHRL 41.3 5 0.24% more
UNITEDFIN 13.3 18 -0.75% more
UNITEDINS 41.9 1 2.2% more
UPGDCL 143.6 2 0.49% more
USMANIAGL 36 1 8.43% more
UTTARABANK 21.3 2619 -0.47% more
VAMLBDMF1 7 5 -1.41% more
VFSTDL 8 2100 2.56% more
WALTONHIL 0 2226 0.23% more
WATACHEM 138 1500 0.36% more
WMSHIPYARD 9 25633 1.12% more
YPL 16.7 3319 2.45% more
ZAHEENSPIN 5.1 488044 -8.93% more
ZAHINTEX 5.9 50 3.51% more