Updated: 12:07:42 PM 17 Aug (Just Now)
DSEX: 5396.41 46.16 + 0.86% +
Trade: 107534 Volume: 117746000 Value: 3879.118 (mn)
+ Up: 243 + Down: 82 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 624512 -2.94% more
1STPRIMFMF 20 330213 -0.99% more
AAMRANET 17.8 38557 0% more
AAMRATECH 12.6 10225 1.61% more
ABB1STMF 3.5 1042499 2.94% more
ABBANK 6.5 95456 0% more
ACFL 18.4 16723 0.55% more
ACI 195.1 4664 0.21% more
ACIFORMULA 137.3 7370 -0.07% more
ACMELAB 81.4 65721 0.87% more
ACMEPL 15 804785 0% more
ACTIVEFINE 9 45506 -1.1% more
ADNTEL 74.8 24090 1.49% more
ADVENT 14.9 68324 1.36% more
AFCAGRO 7.8 37539 -1.27% more
AFTABAUTO 35.3 65964 0.28% more
AGNISYSL 25.6 432298 0% more
AGRANINS 24.8 5256 0.4% more
AIBL1STIMF 4.6 534552 -2.13% more
AIL 47.4 350149 0.42% more
AL-HAJTEX 145 204640 1.9% more
ALARABANK 18 71487 4.05% more
ALIF 5.7 23949 1.79% more
ALLTEX 10.9 15150 0.93% more
AMANFEED 24 93161 -0.41% more
AMBEEPHA 839.9 5840 1.87% more
AMCL(PRAN) 242.2 1613 -1.02% more
ANLIMAYARN 22.1 3650 0% more
ANWARGALV 84.8 387065 0.36% more
AOL 14 38602 0.72% more
APEXFOODS 259.5 48348 1.84% more
APEXFOOT 228.2 23195 0% more
APEXSPINN 157 96031 1.23% more
APEXTANRY 80.6 44853 0.62% more
APOLOISPAT 3.3 22401 3.12% more
ARAMIT 218.1 21711 -2.63% more
ARAMITCEM 12.6 12320 -0.79% more
ARGONDENIM 17.9 206001 0.56% more
ASIAINS 26 22821 1.96% more
ASIAPACINS 33.1 24391 0.3% more
ASIATICLAB 51.9 1745414 0.39% more
ATLASBANG 62 820 -0.96% more
AZIZPIPES 57.2 52050 7.12% more
BANGAS 121.8 340668 3.05% more
BANKASIA 19.1 1122980 2.69% more
BARKAPOWER 10.6 214862 -0.93% more
BATASHOE 865.1 839 -0.2% more
BATBC 291 51553 -0.55% more
BAYLEASING 4.3 3206 2.38% more
BBS 10.7 84509 1.9% more
BBSCABLES 15.9 53799 -0.62% more
BDAUTOCA 120.2 77077 2.47% more
BDCOM 23.8 77629 0.85% more
BDFINANCE 10.6 268339 0.95% more
BDLAMPS 158.5 41538 2.19% more
BDTHAI 12.3 293182 0% more
BDTHAIFOOD 14.7 176987 0.68% more
BDWELDING 10 14622 0% more
BEACHHATCH 47.7 354010 0% more
BEACONPHAR 116.7 266740 1.48% more
BENGALWTL 19.2 179201 -1.03% more
BERGERPBL 1554 1599 0.01% more
BESTHLDNG 15.8 263611 1.28% more
BEXIMCO 110.1 105 0% more
BGIC 30.6 28844 0.33% more
BIFC 5.8 1029 0% more
BNICL 40.3 14618 1% more
BPML 32.8 74095 3.14% more
BPPL 13.8 630733 -0.72% more
BRACBANK 69.1 343546 0.58% more
BSC 118.2 1373638 0.08% more
BSCPLC 151.3 124997 0.46% more
BSRMLTD 85.9 13620 -0.35% more
BSRMSTEEL 64.6 23280 -0.31% more
BXPHARMA 117.9 661484 2.17% more
CAPITECGBF 7 351194 0% more
CAPMBDBLMF 8.7 129722 -2.25% more
CAPMIBBLMF 7.8 19418 -1.27% more
CENTRALINS 38.5 22038 -1.28% more
CENTRALPHL 10.5 193480 0% more
CITYBANK 24.7 10863095 4.66% more
CITYGENINS 57.5 158049 0.52% more
CLICL 44.9 25752 1.58% more
CNATEX 3.2 8970 3.23% more
CONFIDCEM 59.1 185837 2.43% more
CONTININS 23.5 58233 0% more
COPPERTECH 20.5 64829 0.99% more
CROWNCEMNT 49.8 13303 0.61% more
CRYSTALINS 43.8 77441 -0.45% more
CVOPRL 154.3 398071 1.58% more
DACCADYE 16.5 34330 -1.2% more
DAFODILCOM 56.7 177763 3.66% more
DBH 38.2 72768 0.53% more
DBH1STMF 5.9 26950 -1.67% more
DELTALIFE 73.2 83893 -0.27% more
DELTASPINN 5.5 13855 0% more
DESCO 24.4 24925 -0.41% more
DESHBANDHU 19.8 314775 -1% more
DGIC 22.2 47746 1.37% more
DHAKABANK 12.2 3022506 0.83% more
DHAKAINS 35.6 7098 -0.56% more
DOMINAGE 14.8 5047990 0% more
DOREENPWR 25.4 100588 0.4% more
DSHGARME 126.6 196006 9.99% more
DSSL 10.5 446041 0.96% more
DULAMIACOT 106.2 122676 9.94% more
DUTCHBANGL 43.2 52810 1.41% more
EASTERNINS 44 7803 0.23% more
EASTLAND 18.4 16630 0.55% more
EASTRNLUB 2624 6872 0.68% more
EBL 25.7 251054 1.58% more
EBL1STMF 4.1 47650 0% more
EBLNRBMF 3.5 22134 0% more
ECABLES 125.7 48903 1.7% more
EGEN 20.9 300152 0.48% more
EHL 88.9 744017 1.83% more
EIL 33 333058 0% more
EMERALDOIL 20.8 70844 0.48% more
ENVOYTEX 46.3 228387 3.58% more
EPGL 17 204118 -1.16% more
ESQUIRENIT 23.1 68453 0.43% more
ETL 8.9 199540 0% more
EXIM1STMF 4.4 145330 -2.22% more
EXIMBANK 5.7 208680 1.79% more
FAMILYTEX 2.3 25086 4.55% more
FARCHEM 21.5 73594 2.38% more
FAREASTFIN 3.1 145899 0% more
FAREASTLIF 27.4 4250 0% more
FASFIN 2.6 67614 0% more
FBFIF 3.5 128690 0% more
FEDERALINS 20 11477 -0.5% more
FEKDIL 17.3 1078365 0% more
FINEFOODS 266.6 40051 -0.22% more
FIRSTFIN 3.1 1933 3.33% more
FIRSTSBANK 3.8 311799 0% more
FORTUNE 15.7 201209 3.29% more
FUWANGCER 12.9 205943 1.57% more
FUWANGFOOD 14.5 150099 0% more
GBBPOWER 7.2 66442 1.41% more
GEMINISEA 180.5 228127 1.06% more
GENEXIL 23.5 127079 1.73% more
GENNEXT 2.6 535247 0% more
GHAIL 13.3 757350 -0.75% more
GHCL 19 47916 -1.55% more
GIB 2.9 171440 0% more
GLDNJMF 7 210993 0% more
GLOBALINS 27 37596 0.75% more
GOLDENSON 11.1 280243 0% more
GP 303.2 59299 -0.52% more
GPHISPAT 19.1 246795 1.6% more
GQBALLPEN 296.7 50296 3.6% more
GRAMEENS2 13.3 70132 0.76% more
GREENDELMF 3.8 32170 0% more
GREENDELT 47.7 2747 1.06% more
GSPFINANCE 4.6 32920 -2.13% more
HAKKANIPUL 81.1 659705 0.25% more
HAMI 102.2 5602 -0.49% more
HEIDELBCEM 247.5 16778 -0.72% more
HFL 8.3 7310 1.22% more
HRTEX 27.1 169039 0.37% more
HWAWELLTEX 52.7 251162 9.79% more
IBNSINA 307.3 30167 -0.23% more
IBP 13 361612 0% more
ICB 53 463075 0.76% more
ICB3RDNRB 4.5 17067 0% more
ICBAGRANI1 6.9 8000 1.47% more
ICBAMCL2ND 5.9 5050 1.72% more
ICBEPMF1S1 5.2 1 4% more
ICBIBANK 3 61702 3.45% more
ICBSONALI1 5.1 164584 0% more
ICICL 21.2 50682 0% more
IDLC 39.5 120974 2.6% more
IFADAUTOS 23.5 38895 1.29% more
IFIC 6.3 1563520 1.61% more
IFIC1STMF 3.6 336561 -2.7% more
IFILISLMF1 4.3 28008 -2.27% more
ILFSL 2.8 47220 7.69% more
INDEXAGRO 79.4 145079 0.51% more
INTECH 21 191389 -1.41% more
INTRACO 21.3 253775 0.47% more
IPDC 19.1 2202566 4.37% more
ISLAMIBANK 45.5 250422 2.02% more
ISLAMICFIN 7.9 57531 2.6% more
ISLAMIINS 39.3 2510 3.15% more
ISNLTD 49.1 593468 -0.41% more
ITC 40.2 304621 1.26% more
JAMUNABANK 21.3 4077023 3.4% more
JAMUNAOIL 189.5 11408 0.26% more
JANATAINS 24.5 8827 1.66% more
JHRML 53.8 307811 2.48% more
JMISMDL 157.1 34804 -0.76% more
JUTESPINN 233.8 1192 2.27% more
KARNAPHULI 30.5 194740 0.33% more
KAY&QUE 340 123951 2.41% more
KBPPWBIL 121.1 490846 -0.74% more
KDSALTD 42.7 560802 0.95% more
KEYACOSMET 4.8 144613 2.13% more
KOHINOOR 526.3 10210 0.67% more
KPCL 10.6 4664 0.95% more
KPPL 18.4 638828 8.24% more
KTL 12.1 292108 -0.82% more
LANKABAFIN 17.1 539387 1.18% more
LEGACYFOOT 69 590182 -2.54% more
LHB 56.8 221975 0.35% more
LIBRAINFU 793.6 10077 3.35% more
LINDEBD 950.2 3428 0.19% more
LOVELLO 87 164924 -0.34% more
LRBDL 13.9 44527 0.72% more
LRGLOBMF1 3.6 5894 0% more
MAGURAPLEX 99.3 945490 2.37% more
MAKSONSPIN 6.5 27659 3.17% more
MALEKSPIN 30.1 1833215 1.35% more
MARICO 2898 111 0.02% more
MATINSPINN 52 94059 0.78% more
MBL1STMF 4.2 75170 -2.33% more
MEGCONMILK 18.4 31551 2.22% more
MEGHNACEM 42.3 40 0.71% more
MEGHNAINS 25.3 73079 -0.39% more
MEGHNALIFE 57.4 134965 -1.2% more
MEGHNAPET 27 15068 3.05% more
MERCANBANK 9.6 1983592 3.23% more
MERCINS 25.7 82 6.64% more
METROSPIN 11 4002 2.8% more
MHSML 15.1 138375 0% more
MIDASFIN 7.1 5105 1.43% more
MIDLANDBNK 20 1693095 5.82% more
MIRACLEIND 28.2 69097 2.17% more
MIRAKHTER 27.7 70763 0% more
MITHUNKNIT 18.1 89100 1.69% more
MJLBD 99.2 139354 2.06% more
MLDYEING 9.2 389170 0% more
MONNOAGML 380 28344 0.98% more
MONNOCERA 89 507539 5.2% more
MONNOFABR 14.2 485523 1.43% more
MONOSPOOL 116.9 500168 0.43% more
MPETROLEUM 211.2 7056 0.43% more
MTB 13.2 239052 1.54% more
NAHEEACP 20.7 268720 1.97% more
NAVANACNG 21.4 45659 0.94% more
NAVANAPHAR 56.4 277460 0.53% more
NBL 3.9 27691 2.63% more
NCCBANK 12.9 2442005 2.38% more
NCCBLMF1 5.1 1011 0% more
NEWLINE 6.8 18483 1.49% more
NFML 10.2 6431 0% more
NHFIL 24.3 305159 2.1% more
NITOLINS 26.5 17295 1.92% more
NORTHERN 118 210 0.51% more
NORTHRNINS 29 1902 1.4% more
NPOLYMER 30.6 101562 1.66% more
NRBBANK 9.2 1120270 2.22% more
NRBCBANK 7.1 130613 1.43% more
NTC 176.9 9262 4.06% more
NTLTUBES 85.6 750876 3.76% more
NURANI 2.9 81457 3.57% more
OAL 7.1 52038 1.43% more
OIMEX 23.1 265722 0.87% more
OLYMPIC 166.7 275315 0.24% more
ONEBANKPLC 8.2 2498692 2.5% more
ORIONINFU 456.5 282675 -0.74% more
ORIONPHARM 31.6 195195 0.32% more
PADMALIFE 19.6 213 0.51% more
PADMAOIL 200.2 12172 -0.15% more
PARAMOUNT 39.1 14246 1.82% more
PDL 6.3 51193 3.28% more
PENINSULA 10.7 41467 0% more
PEOPLESINS 32.7 14786 0% more
PF1STMF 5.2 149265 1.96% more
PHARMAID 669.5 35317 1.21% more
PHENIXINS 25.6 35411 1.19% more
PHOENIXFIN 3.6 3774 2.86% more
PHPMF1 3.3 63002 0% more
PIONEERINS 42.6 22168 1.91% more
PLFSL 1.9 119663 0% more
POPULAR1MF 3.4 56433 -2.86% more
POPULARLIF 44.9 80921 -0.22% more
POWERGRID 33 21290 0.3% more
PRAGATIINS 51.6 6100 0.39% more
PRAGATILIF 0 112080 -2.66% more
PREMIERBAN 7.3 497694 2.82% more
PREMIERCEM 46.7 16899 -0.21% more
PRIME1ICBA 5.1 100 4.08% more
PRIMEBANK 28.2 2482226 1.81% more
PRIMEFIN 4 14541 0% more
PRIMEINSUR 35 69997 0.86% more
PRIMELIFE 40.4 24615 -0.74% more
PRIMETEX 14.1 47978 2.92% more
PROGRESLIF 47.6 253 -0.21% more
PROVATIINS 32 42184 1.27% more
PTL 46.8 82167 1.52% more
PUBALIBANK 29.9 624517 3.1% more
PURABIGEN 17.6 410 1.15% more
QUASEMIND 42.3 1137339 3.17% more
QUEENSOUTH 12.9 83806 1.57% more
RAHIMAFOOD 162.7 307824 2.71% more
RAHIMTEXT 209.3 93649 1.16% more
RAKCERAMIC 21.6 75333 -0.46% more
RANFOUNDRY 158.2 14240 -0.32% more
RDFOOD 22.8 213266 0.44% more
RECKITTBEN 3366 724 -0.14% more
REGENTTEX 3.4 11706 0% more
RELIANCE1 15.6 843395 1.3% more
RELIANCINS 59 10433 1.72% more
RENATA 493 34652 -0.26% more
RENWICKJA 689.7 6 0.36% more
REPUBLIC 28.4 37650 0.71% more
RINGSHINE 3 481711 0% more
ROBI 27.2 603660 0.37% more
RSRMSTEEL 10 18570 2.04% more
RUNNERAUTO 28.8 37815 1.05% more
RUPALIBANK 22.7 216435 1.79% more
RUPALIINS 20.8 44351 -0.95% more
RUPALILIFE 85.3 103948 -0.35% more
SAFKOSPINN 14.3 82150 -1.38% more
SAIFPOWER 6.7 54682 0% more
SAIHAMCOT 16 3452280 1.27% more
SAIHAMTEX 15.1 426114 2.03% more
SALAMCRST 18.2 245287 -0.55% more
SALVOCHEM 25.5 741321 0.39% more
SAMATALETH 97.1 68624 0.41% more
SAMORITA 70.8 221023 3.81% more
SANDHANINS 21.8 123402 -0.91% more
SAPORTL 23.9 53163 0.42% more
SBACBANK 8.2 156499 2.5% more
SEAPEARL 56.1 697263 0.18% more
SEMLFBSLGF 5.2 60660 4% more
SEMLIBBLSF 6.5 54555 0% more
SEMLLECMF 7.1 1571180 2.9% more
SHAHJABANK 18.6 50306 0% more
SHARPIND 17.5 22290 0.57% more
SHASHADNIM 18.7 116154 1.08% more
SHEPHERD 17.2 126608 -1.15% more
SHURWID 6.8 41700 0% more
SHYAMPSUG 120.5 906 -2.11% more
SIBL 6.8 163433 -1.45% more
SICL 20.4 32946 0% more
SILCOPHL 15.2 318532 0% more
SILVAPHL 11.4 588858 -2.56% more
SIMTEX 17.4 368221 0% more
SINGERBD 106.7 6342 -0.09% more
SINOBANGLA 45.4 417647 2.02% more
SIPLC 47.6 18343 0.42% more
SKTRIMS 9.6 21646 2.13% more
SONALIANSH 211.3 179495 -0.89% more
SONALIPAPR 186.1 271282 -2.05% more
SONARBAINS 25.7 16081 -0.39% more
SONARGAON 36.4 377908 0% more
SOUTHEASTB 10 6976811 5.26% more
SPCERAMICS 19.1 250950 0% more
SPCL 41.8 149058 1.46% more
SQUARETEXT 54.8 207933 4.58% more
SQURPHARMA 224.4 96756 -0.22% more
SSSTEEL 5.5 202745 0% more
STANCERAM 97.9 90056 0.31% more
STANDARINS 45.3 60742 1.8% more
STANDBANKL 6.8 266233 1.49% more
STYLECRAFT 84.3 112122 -0.24% more
SUMITPOWER 15.2 310778 -1.94% more
SUNLIFEINS 51.3 21375 -0.39% more
TAKAFULINS 33.8 15 2.11% more
TALLUSPIN 6 23512 0% more
TAMIJTEX 140 58598 1.6% more
TECHNODRUG 31.5 218178 0% more
TILIL 58.1 379285 0.52% more
TITASGAS 22.6 558030 2.26% more
TOSRIFA 19.2 259388 0.52% more
TRUSTB1MF 3.6 19527 0% more
TRUSTBANK 19.7 951853 2.6% more
TUNGHAI 2.7 728 3.85% more
UCB 10.4 1137685 1.96% more
UNILEVERCL 2490 23 0.61% more
UNIONBANK 2.8 115991 0% more
UNIONCAP 4.5 27 2.27% more
UNIONINS 35.1 47678 0.86% more
UNIQUEHRL 39.5 90690 1.54% more
UNITEDFIN 12.8 152250 2.4% more
UNITEDINS 39 6265 0% more
UPGDCL 138.4 11303 0.87% more
USMANIAGL 34.1 7800 0.29% more
UTTARABANK 21.6 1171063 1.89% more
UTTARAFIN 15 11554 -0.66% more
VAMLBDMF1 7 177101 0% more
VAMLRBBF 6 38937 5.26% more
VFSTDL 7.2 156845 1.41% more
WALTONHIL 450 7411 0.07% more
WATACHEM 143.7 23431 0.21% more
WMSHIPYARD 8.3 153671 0% more
YPL 17 173825 1.8% more
ZAHEENSPIN 6.8 182707 3.03% more
ZAHINTEX 4.3 10470 4.88% more
ZEALBANGLA 87.7 5010 4.28% more