Updated: 01:06:31 PM 14 Oct (Just Now)
DSEX: 5233.17 5.42 + 0.1% +
Trade: 112298 Volume: 104475683 Value: 3873.822 (mn)
+ Up: 186 + Down: 128 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 170290 3.33% more
2 1STPRIMFMF 21.7 171609 0% more
3 AAMRANET 20.4 138476 -0.49% more
4 AAMRATECH 13.4 26374 5.51% more
5 ABB1STMF 3 122617 0% more
6 ABBANK 5.6 1115897 1.82% more
7 ACFL 18.2 5523 -0.55% more
8 ACI 174.3 17944 -0.29% more
9 ACIFORMULA 134.5 6891 -0.07% more
10 ACMELAB 76.6 36014 0% more
11 ACMEPL 16.1 720318 0% more
12 ACTIVEFINE 8 31540 -1.23% more
13 ADNTEL 66.6 127248 -1.91% more
14 ADVENT 15.3 69296 0.66% more
15 AFCAGRO 7.3 27614 0% more
16 AFTABAUTO 36.2 45359 0.28% more
17 AGNISYSL 24.9 369904 -0.4% more
18 AGRANINS 27.5 119492 0.73% more
19 AIBL1STIMF 4.3 370398 2.38% more
20 AIL 51.2 226856 -1.16% more
21 AL-HAJTEX 123.6 40464 -2.22% more
22 ALARABANK 16.4 4909 -1.8% more
23 ALIF 5.2 179502 0% more
24 ALLTEX 13.1 7914 0.77% more
25 AMANFEED 23.5 77512 0.43% more
26 AMBEEPHA 802 1120 -0.34% more
27 AMCL(PRAN) 222.8 283 -0.67% more
28 ANLIMAYARN 21.1 1054 -0.47% more
29 ANWARGALV 65.8 40889 0.3% more
30 AOL 14.9 84541 -0.67% more
31 APEXFOODS 225.4 15132 0.36% more
32 APEXFOOT 262.6 258148 -0.15% more
33 APEXSPINN 142.2 158511 -0.77% more
34 APEXTANRY 69.5 4513 1.91% more
35 APOLOISPAT 2.7 30299 3.85% more
36 ARAMIT 200.8 5704 -1.23% more
37 ARAMITCEM 11.2 3711 1.82% more
38 ARGONDENIM 19.8 2116903 1.02% more
39 ASIAINS 27.7 103748 0.73% more
40 ASIAPACINS 35 47518 1.74% more
41 ASIATICLAB 60 396504 -0.83% more
42 ATLASBANG 59.8 827 -0.66% more
43 AZIZPIPES 48.2 3591 -0.82% more
44 BANGAS 111.9 24406 -0.36% more
45 BANKASIA 17.4 353792 0.58% more
46 BARKAPOWER 7.8 64112 0% more
47 BATASHOE 880 164 0.91% more
48 BATBC 257.9 83698 -0.69% more
49 BAYLEASING 3.9 234195 0% more
50 BBS 10.7 61526 0.94% more
51 BBSCABLES 16.6 181681 -1.19% more
52 BDAUTOCA 115 13601 -0.61% more
53 BDCOM 25.1 350717 -0.79% more
54 BDFINANCE 14.1 129437 0.71% more
55 BDLAMPS 144.3 63797 -4.12% more
56 BDTHAI 11.4 128350 0% more
57 BDTHAIFOOD 13.6 66768 1.49% more
58 BDWELDING 9 7180 1.12% more
59 BEACHHATCH 49.7 317810 0.4% more
60 BEACONPHAR 111.5 132540 -0.09% more
61 BENGALWTL 18.5 31224 0.54% more
62 BERGERPBL 1415.7 889 -0.05% more
63 BESTHLDNG 15.4 245254 -0.65% more
64 BEXIMCO 110.1 4 0% more
65 BGIC 34 154710 1.8% more
66 BIFC 3.1 6605 0% more
67 BNICL 47.6 585668 4.39% more
68 BPML 31.8 73963 -1.55% more
69 BPPL 12.9 205180 0% more
70 BRACBANK 68.8 697515 -0.29% more
71 BSC 108 431729 -1.1% more
72 BSCPLC 134.6 154205 0.37% more
73 BSRMLTD 85.9 31964 -0.23% more
74 BSRMSTEEL 65.2 37512 -0.61% more
75 BXPHARMA 113.8 123308 0.09% more
76 CAPITECGBF 7.6 680982 1.33% more
77 CAPMBDBLMF 10 391318 -2.91% more
78 CAPMIBBLMF 8.5 6501 2.41% more
79 CENTRALINS 41 133123 0.74% more
80 CENTRALPHL 9.4 238292 0% more
81 CITYBANK 24 2227654 -0.41% more
82 CITYGENINS 71.3 158453 0.14% more
83 CLICL 56.7 258916 -2.58% more
84 CNATEX 2.9 59373 0% more
85 CONFIDCEM 55.5 74006 1.65% more
86 CONTININS 26.8 205743 0.37% more
87 COPPERTECH 19 57263 -2.06% more
88 CROWNCEMNT 53.6 3333 -0.74% more
89 CRYSTALINS 57.3 434789 0.53% more
90 CVOPRL 201 635136 2.08% more
91 DACCADYE 19.2 58097 -1.03% more
92 DAFODILCOM 49.3 62682 -0.2% more
93 DBH 37 9383 0% more
94 DBH1STMF 6.3 157581 1.61% more
95 DELTALIFE 78.5 79842 -0.25% more
96 DELTASPINN 4.9 92431 0% more
97 DESCO 20.1 30274 2.03% more
98 DESHBANDHU 19.3 410542 0.52% more
99 DGIC 22.4 80060 0.9% more
100 DHAKABANK 11.3 383359 0.89% more
101 DHAKAINS 40.1 190613 2.56% more
102 DOMINAGE 22.5 9174754 1.35% more
103 DOREENPWR 27.8 121622 0.72% more
104 DSHGARME 115.1 41027 -2.37% more
105 DSSL 10.1 857988 2.02% more
106 DULAMIACOT 142 38970 5.11% more
107 DUTCHBANGL 39 26100 0.26% more
108 EASTERNINS 54.9 584787 3% more
109 EASTLAND 21.2 149459 0.47% more
110 EASTRNLUB 2567 9003 2.24% more
111 EBL 23 1360204 -1.71% more
112 EBL1STMF 4.1 21271 0% more
113 EBLNRBMF 3 73060 0% more
114 ECABLES 120.7 8948 -1.47% more
115 EGEN 23 807186 -2.54% more
116 EHL 77.3 87170 0.39% more
117 EIL 32 341957 0.95% more
118 EMERALDOIL 14.5 84151 0.69% more
119 ENVOYTEX 57 869829 0.71% more
120 EPGL 17.5 114207 1.74% more
121 ESQUIRENIT 24.1 33966 0.84% more
122 ETL 9.5 322413 1.06% more
123 EXIM1STMF 3.8 721903 -2.56% more
124 EXIMBANK 3.8 260583 8.57% more
125 FAMILYTEX 1.8 84223 5.88% more
126 FARCHEM 19.7 32661 -0.51% more
127 FAREASTFIN 1.2 1044431 9.09% more
128 FAREASTLIF 26.1 5272 0.77% more
129 FASFIN 1.3 156406 0% more
130 FBFIF 3.2 48613 3.23% more
131 FEDERALINS 22.6 90788 2.26% more
132 FEKDIL 20.4 3646044 -3.32% more
133 FINEFOODS 312.2 51938 0.64% more
134 FIRSTFIN 2.4 13447 9.09% more
135 FIRSTSBANK 2.8 498111 7.69% more
136 FORTUNE 15 21209 0% more
137 FUWANGCER 12.4 102846 -0.8% more
138 FUWANGFOOD 13.1 117487 -0.76% more
139 GBBPOWER 6.4 10076 1.59% more
140 GEMINISEA 156.4 19279 0.32% more
141 GENEXIL 28.2 395558 -0.35% more
142 GENNEXT 2.8 57666 0% more
143 GHAIL 11.8 90617 0.85% more
144 GHCL 21.1 25004 -1.86% more
145 GIB 1.9 220184 5.56% more
146 GLDNJMF 6.8 149388 0% more
147 GLOBALINS 27.4 187907 0.74% more
148 GOLDENSON 11.1 350120 -1.77% more
149 GP 293 22023 -0.34% more
150 GPHISPAT 18.4 153732 0% more
151 GQBALLPEN 545.3 6130 -1.05% more
152 GRAMEENS2 12.3 27708 0.82% more
153 GREENDELMF 3.4 104185 -2.86% more
154 GREENDELT 59.7 315431 2.93% more
155 HAKKANIPUL 66.2 72172 1.38% more
156 HAMI 119.1 53156 -1.73% more
157 HEIDELBCEM 236.4 418 0.64% more
158 HFL 6.5 53920 1.56% more
159 HRTEX 20.5 25146 0.99% more
160 HWAWELLTEX 46.9 21792 -0.21% more
161 IBNSINA 295.1 14666 -0.61% more
162 IBP 11.7 175714 0% more
163 ICB 48.6 26036 1.25% more
164 ICB3RDNRB 4.3 48610 0% more
165 ICBAGRANI1 6.8 11007 1.49% more
166 ICBAMCL2ND 5.9 1325 0% more
167 ICBEPMF1S1 4.4 115510 2.33% more
168 ICBIBANK 2.3 393781 9.52% more
169 ICBSONALI1 5.1 31370 2% more
170 ICICL 22.9 137460 1.33% more
171 IDLC 39.1 90260 0% more
172 IFADAUTOS 22.1 64652 0% more
173 IFIC 5.6 2302027 1.82% more
174 IFIC1STMF 3.2 69693 3.23% more
175 IFILISLMF1 4.2 38163 0% more
176 ILFSL 1.3 114794 0% more
177 INDEXAGRO 72.8 13244 3.12% more
178 INTECH 30.4 763925 -2.56% more
179 INTRACO 27.5 798057 0% more
180 IPDC 21 937561 0% more
181 ISLAMIBANK 40.5 79605 0.25% more
182 ISLAMICFIN 7 157847 2.94% more
183 ISLAMIINS 41 52148 0.74% more
184 ISNLTD 90.5 195656 -3.42% more
185 ITC 41.9 417116 -0.24% more
186 JAMUNABANK 21 328332 0.48% more
187 JAMUNAOIL 184.1 6883 0.11% more
188 JANATAINS 26.5 270425 4.33% more
189 JHRML 51.7 38233 0.58% more
190 JMISMDL 134.5 2069 -0.3% more
191 JUTESPINN 212 10 0% more
192 KARNAPHULI 30.7 383136 1.32% more
193 KAY&QUE 421.4 104276 0.17% more
194 KBPPWBIL 129.1 1501927 -1.15% more
195 KDSALTD 43.2 97977 -0.46% more
196 KEYACOSMET 4.6 200868 0% more
197 KOHINOOR 561.5 9244 1.26% more
198 KPCL 10.7 87819 -0.93% more
199 KPPL 13.4 105520 1.52% more
200 KTL 11.5 203120 0% more
201 LANKABAFIN 16.5 624583 2.48% more
202 LEGACYFOOT 59.9 57901 0.5% more
203 LHB 52.5 92190 0% more
204 LIBRAINFU 757.2 1251 0.21% more
205 LINDEBD 866 8366 -0.38% more
206 LOVELLO 94.9 273710 0.74% more
207 LRBDL 13.7 39031 0% more
208 LRGLOBMF1 3.4 11201 3.03% more
209 MAGURAPLEX 97.3 84596 -0.82% more
210 MAKSONSPIN 6.3 263753 0% more
211 MALEKSPIN 29.1 579300 -0.68% more
212 MARICO 2766.2 109 -0.01% more
213 MATINSPINN 54.9 108321 0.73% more
214 MBL1STMF 4.2 25650 5% more
215 MEGCONMILK 16 4937 0% more
216 MEGHNACEM 48 17848 -0.83% more
217 MEGHNAINS 28.5 1252091 1.06% more
218 MEGHNALIFE 61.2 92422 -0.16% more
219 MEGHNAPET 24.9 10279 -0.4% more
220 MERCANBANK 8.6 333808 0% more
221 MERCINS 26 20362 2.36% more
222 METROSPIN 9.7 10400 1.04% more
223 MHSML 15.6 142849 -1.27% more
224 MIDASFIN 6 34755 0% more
225 MIDLANDBNK 21.9 2630910 -1.79% more
226 MIRACLEIND 33.6 143024 -0.88% more
227 MIRAKHTER 32 648969 0.95% more
228 MITHUNKNIT 14.3 14204 0.7% more
229 MJLBD 95.2 35427 -0.63% more
230 MLDYEING 8.9 179643 0% more
231 MONNOAGML 348 9008 -1.19% more
232 MONNOCERA 79.1 11281 0.38% more
233 MONNOFABR 17.5 388120 -0.57% more
234 MONOSPOOL 100.2 59642 -0.69% more
235 MPETROLEUM 209.7 21453 0.67% more
236 MTB 12.4 14789 1.64% more
237 NAHEEACP 21.2 84098 -0.47% more
238 NATLIFEINS 107.5 44914 -0.65% more
239 NAVANACNG 22.8 147561 0.44% more
240 NAVANAPHAR 53.5 56536 -0.74% more
241 NBL 3.6 314098 9.09% more
242 NCCBANK 11.9 272761 -0.83% more
243 NCCBLMF1 4.6 4027 0% more
244 NEWLINE 4.6 59417 2.22% more
245 NFML 13.2 754873 6.45% more
246 NHFIL 23.4 273800 -2.09% more
247 NITOLINS 28.4 78688 3.27% more
248 NORTHERN 97 225 -0.61% more
249 NORTHRNINS 32.7 26344 2.51% more
250 NPOLYMER 29.7 32390 1.02% more
251 NRBBANK 7.5 243385 0% more
252 NRBCBANK 6 180696 3.45% more
253 NTC 161.2 134 0.37% more
254 NTLTUBES 72.2 8811 0% more
255 NURANI 2.3 63187 0% more
256 OAL 6.4 175107 -3.03% more
257 OIMEX 22.2 228246 -0.89% more
258 OLYMPIC 151.4 28168 0.26% more
259 ONEBANKPLC 7.2 532619 0% more
260 ORIONINFU 508.2 290187 8.13% more
261 ORIONPHARM 33.3 112696 2.15% more
262 PADMALIFE 19.3 31351 0% more
263 PADMAOIL 194.8 5285 0.26% more
264 PARAMOUNT 44.9 102346 2.75% more
265 PDL 6 9120 1.69% more
266 PENINSULA 12.1 16005 -1.63% more
267 PEOPLESINS 35.9 306498 1.7% more
268 PF1STMF 4.8 68011 0% more
269 PHARMAID 567 2557 1.09% more
270 PHENIXINS 28 69674 2.19% more
271 PHOENIXFIN 3 42525 -3.23% more
272 PHPMF1 2.9 20439 -3.33% more
273 PIONEERINS 56.2 1730508 4.27% more
274 PLFSL 1.1 1221936 0% more
275 POPULAR1MF 2.9 152464 -3.33% more
276 POPULARLIF 50 138235 0.81% more
277 POWERGRID 30.3 68229 0.66% more
278 PRAGATIINS 83.8 1257035 -2.67% more
279 PRAGATILIF 270.9 332447 -2.34% more
280 PREMIERBAN 6.2 45137 0% more
281 PREMIERCEM 45.5 12964 1.11% more
282 PREMIERLEA 1.2 204059 0% more
283 PRIME1ICBA 4.5 261605 0% more
284 PRIMEBANK 27.1 828273 0.74% more
285 PRIMEFIN 2.2 208223 0% more
286 PRIMEINSUR 33.4 51673 1.21% more
287 PRIMELIFE 41.3 43452 -0.24% more
288 PRIMETEX 13 16614 -0.76% more
289 PROGRESLIF 52.6 608 1.15% more
290 PROVATIINS 33.2 282866 1.22% more
291 PTL 56.8 143363 0.53% more
292 PUBALIBANK 27.9 37913 0.36% more
293 PURABIGEN 23.3 363992 9.91% more
294 QUASEMIND 39 104903 2.36% more
295 QUEENSOUTH 13 112299 0% more
296 RAHIMAFOOD 146.8 281759 -1.01% more
297 RAHIMTEXT 166.5 8215 -0.12% more
298 RAKCERAMIC 23.9 41931 -0.42% more
299 RANFOUNDRY 169.2 29336 0.06% more
300 RDFOOD 22.8 195104 -0.87% more
301 RECKITTBEN 3360 945 -0.09% more
302 REGENTTEX 3 22602 3.45% more
303 RELIANCE1 17.1 302470 1.18% more
304 RELIANCINS 71.3 171063 1.86% more
305 RENATA 467.5 9202 -0.3% more
306 RENWICKJA 605.1 40 1.9% more
307 REPUBLIC 32.4 87940 1.57% more
308 RINGSHINE 2.7 155180 0% more
309 ROBI 30.1 3434011 0.67% more
310 RSRMSTEEL 8 41942 -1.23% more
311 RUNNERAUTO 29 20631 0.35% more
312 RUPALIBANK 20.6 100237 0% more
313 RUPALIINS 23.9 153837 0.84% more
314 RUPALILIFE 115.5 903477 1.32% more
315 SAFKOSPINN 12.7 3437 0% more
316 SAIFPOWER 5.9 35224 0% more
317 SAIHAMCOT 17.7 1596960 0% more
318 SAIHAMTEX 15.8 66366 0% more
319 SALAMCRST 19 372708 -1.04% more
320 SALVOCHEM 31.1 482991 -0.96% more
321 SAMATALETH 88.9 31961 1.95% more
322 SAMORITA 73.4 7957 0.55% more
323 SANDHANINS 22.7 96674 1.79% more
324 SAPORTL 44.9 3044702 -0.22% more
325 SBACBANK 7.1 125424 -1.39% more
326 SEAPEARL 41.1 487215 -0.96% more
327 SEMLFBSLGF 5.3 142074 0% more
328 SEMLIBBLSF 6.5 1698 0% more
329 SEMLLECMF 7.9 2020837 6.76% more
330 SHAHJABANK 16.6 175816 -0.6% more
331 SHARPIND 15.9 10324 0% more
332 SHASHADNIM 20 122119 0.5% more
333 SHEPHERD 16.4 264181 0% more
334 SHURWID 4.7 12275 0% more
335 SHYAMPSUG 197.8 770 -1.2% more
336 SIBL 4.4 1132138 10% more
337 SICL 22.3 397187 -0.45% more
338 SILCOPHL 15.1 194176 -1.31% more
339 SILVAPHL 10.6 34148 -1.85% more
340 SIMTEX 27.4 1737534 -2.49% more
341 SINGERBD 104.2 6433 0.19% more
342 SINOBANGLA 46.7 193404 0% more
343 SIPLC 61.9 1130154 1.64% more
344 SKTRIMS 8.8 3548 1.15% more
345 SONALIANSH 212.5 58356 -0.51% more
346 SONALILIFE 71.8 23723 0% more
347 SONALIPAPR 264.4 272063 -3.26% more
348 SONARBAINS 29 77873 0.35% more
349 SONARGAON 29 112528 0% more
350 SOUTHEASTB 9 744667 0% more
351 SPCERAMICS 18 214595 -0.55% more
352 SPCL 41.5 193538 0.97% more
353 SQUARETEXT 54.4 41455 -0.55% more
354 SQURPHARMA 211.4 596544 -0.42% more
355 SSSTEEL 5 56784 0% more
356 STANCERAM 69 2398 -3.09% more
357 STANDARINS 40 156675 1.52% more
358 STANDBANKL 5.6 145554 0% more
359 STYLECRAFT 64 11803 0.16% more
360 SUMITPOWER 14.2 86013 -0.7% more
361 SUNLIFEINS 51.4 47470 0.78% more
362 TAKAFULINS 36.3 6955 1.11% more
363 TALLUSPIN 5.9 5021 1.72% more
364 TAMIJTEX 130.6 35263 0.93% more
365 TECHNODRUG 33.9 638537 0% more
366 TILIL 53.5 657012 0.94% more
367 TITASGAS 18.9 79920 0.53% more
368 TOSRIFA 19.3 145859 -1.53% more
369 TRUSTB1MF 3.1 88275 0% more
370 TRUSTBANK 17.7 57489 0.57% more
371 TUNGHAI 1.8 15669 0% more
372 UCB 10.1 359119 0% more
373 UNILEVERCL 2382 12 -1.77% more
374 UNIONBANK 1.8 601304 5.88% more
375 UNIONCAP 3.9 6050 5.41% more
376 UNIONINS 32.7 131745 1.55% more
377 UNIQUEHRL 38.4 37715 0.26% more
378 UNITEDFIN 12.6 199007 0% more
379 UNITEDINS 43.6 137147 2.83% more
380 UPGDCL 143.5 16447 -0.35% more
381 USMANIAGL 34.5 3 1.47% more
382 UTTARABANK 21.2 153294 0.95% more
383 UTTARAFIN 11.8 7325 3.51% more
384 VAMLBDMF1 7.6 433799 4.11% more
385 VAMLRBBF 5.6 45646 0% more
386 VFSTDL 8 87002 1.27% more
387 WALTONHIL 390.1 14526 -1.44% more
388 WATACHEM 131.7 2641 -0.9% more
389 WMSHIPYARD 8.6 81800 -1.15% more
390 YPL 17 102958 3.03% more
391 ZAHEENSPIN 4.9 37365 0% more
392 ZAHINTEX 5.6 6220 1.82% more
393 ZEALBANGLA 100.8 590 4.56% more