Updated: 11:41:52 AM 30 Jul (Just Now)
DSEX: 5314.1 15.63 + 0.29% +
Trade: 66080 Volume: 99781013 Value: 2477.651 (mn)
+ Up: 196 + Down: 105 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 12305 2.94% more
1STPRIMFMF 23 563036 -0.86% more
AAMRANET 18.4 84050 -1.08% more
AAMRATECH 12.9 18046 0% more
ABB1STMF 3.7 1217440 0% more
ABBANK 7 609444 0% more
ACFL 18.7 22767 0.54% more
ACI 192.7 2446 0.26% more
ACIFORMULA 134.4 1607 0.52% more
ACMELAB 78 66484 0.39% more
ACMEPL 15.1 314728 0.67% more
ACTIVEFINE 8.9 194530 1.14% more
ADNTEL 77 23777 -0.26% more
ADVENT 15.7 39340 0.64% more
AFCAGRO 8 9306 0% more
AFTABAUTO 36.4 103233 0.55% more
AGNISYSL 26.3 152476 -0.38% more
AGRANINS 25.7 52399 -0.39% more
AIBL1STIMF 5.7 7175 0% more
AIL 46.6 137575 -0.21% more
AL-HAJTEX 136.8 53327 1.48% more
ALARABANK 17.3 2224 -0.57% more
ALIF 5.8 128643 -1.69% more
ALLTEX 10.8 10022 1.89% more
AMANFEED 24.5 5820 0.41% more
AMBEEPHA 834.6 492 1.66% more
AMCL(PRAN) 224 740 1.73% more
ANLIMAYARN 22.9 201 5.05% more
ANWARGALV 69.3 34648 1.32% more
AOL 15.3 76387 -0.65% more
APEXFOODS 221.9 4382 1.42% more
APEXFOOT 220.2 4494 0.32% more
APEXSPINN 149.3 170678 5.81% more
APEXTANRY 72.2 23325 1.98% more
APOLOISPAT 3.4 93937 0% more
ARAMIT 205 36102 3.33% more
ARAMITCEM 12.9 22968 -2.27% more
ARGONDENIM 17.6 478511 -1.12% more
ASIAINS 27.9 69493 -2.11% more
ASIAPACINS 33.5 21827 0% more
ASIATICLAB 45 349468 -0.66% more
ATLASBANG 58.5 15328 1.21% more
AZIZPIPES 52.6 1590 0.19% more
BANGAS 105.9 43549 1.83% more
BANKASIA 18.9 1963590 -1.56% more
BARKAPOWER 11 80622 0.92% more
BATASHOE 913.8 211 -0.2% more
BATBC 290.6 133371 1.72% more
BAYLEASING 4.5 98615 0% more
BBS 10.9 83435 0.93% more
BBSCABLES 16.5 49172 1.23% more
BDAUTOCA 105 26469 2.84% more
BDCOM 23.9 23850 0.84% more
BDFINANCE 11 223638 0% more
BDLAMPS 133.1 6159 2.38% more
BDTHAI 12.9 149279 -0.77% more
BDTHAIFOOD 14 101237 0% more
BDWELDING 10.2 2462 0% more
BEACHHATCH 46.5 362267 0.87% more
BEACONPHAR 114.1 12082 1.42% more
BENGALWTL 18.2 59161 0.55% more
BERGERPBL 1528 493 -0.32% more
BESTHLDNG 16 141460 -0.62% more
BGIC 33.3 29459 1.52% more
BNICL 41.1 56498 -1.2% more
BPML 33.6 45934 0% more
BPPL 15 182583 0% more
BRACBANK 67.8 1135101 0.3% more
BSC 107.6 436032 0.56% more
BSCPLC 128.3 19362 -0.08% more
BSRMLTD 81.3 11146 -0.49% more
BSRMSTEEL 63.5 4956 -0.63% more
BXPHARMA 106.8 157936 -0.09% more
CAPITECGBF 7.6 2682168 2.7% more
CAPMBDBLMF 9.3 6919 0% more
CAPMIBBLMF 8.8 9167 1.15% more
CENTRALINS 41.8 57547 0.72% more
CENTRALPHL 11.3 183195 1.8% more
CITYBANK 25 6270138 -0.4% more
CITYGENINS 50 13902 1.83% more
CLICL 47.9 43578 0% more
CNATEX 3.3 21057 3.12% more
CONFIDCEM 54.2 38440 0.37% more
CONTININS 24.2 239075 -1.22% more
COPPERTECH 21.6 84592 1.41% more
CROWNCEMNT 49.4 2569 -1.2% more
CRYSTALINS 44.6 61468 -0.67% more
CVOPRL 142.3 72726 0% more
DACCADYE 16.6 68631 0.61% more
DAFODILCOM 54.1 41929 -0.37% more
DBH 39.2 236424 3.43% more
DBH1STMF 6.1 814260 3.39% more
DELTALIFE 71.8 7296 0.42% more
DELTASPINN 5.7 360 0% more
DESCO 24.5 28670 0% more
DESHBANDHU 19 112700 1.06% more
DGIC 23.7 45922 0.42% more
DHAKABANK 12.5 5073164 -1.57% more
DHAKAINS 37.9 20627 0.8% more
DOMINAGE 13 1157015 2.36% more
DOREENPWR 25.3 41054 0% more
DSHGARME 125.5 193952 6.9% more
DSSL 10.5 1386401 0% more
DULAMIACOT 89 912 4.09% more
DUTCHBANGL 45 324299 -4.26% more
EASTERNINS 46.9 7766 0.86% more
EASTLAND 19.3 32331 -1.03% more
EASTRNLUB 2779 3443 -0.52% more
EBL 26 600015 0% more
EBL1STMF 4.6 113020 0% more
EBLNRBMF 3.6 100000 0% more
ECABLES 114 5289 0.97% more
EGEN 20 136104 -0.5% more
EHL 81.8 888406 5.68% more
EIL 35.2 483707 0.86% more
EMERALDOIL 21.8 11432 0.46% more
ENVOYTEX 43.3 28847 -0.46% more
EPGL 17.1 139516 -0.58% more
ESQUIRENIT 22.3 128050 1.83% more
ETL 9.1 710109 1.11% more
EXIM1STMF 4.5 187950 -2.17% more
EXIMBANK 6.2 252463 -1.59% more
FAMILYTEX 2.3 355671 0% more
FARCHEM 23.3 113001 1.3% more
FAREASTFIN 3.6 13726 -2.7% more
FAREASTLIF 28.6 11062 0.7% more
FASFIN 2.8 33931 -3.45% more
FBFIF 3.6 7200 2.86% more
FEDERALINS 21.8 747779 2.83% more
FEKDIL 16.3 480277 0% more
FINEFOODS 261.4 21377 0.73% more
FIRSTFIN 3 8042 0% more
FIRSTSBANK 4.1 430614 0% more
FORTUNE 16 98739 -0.62% more
FUWANGCER 13.2 173223 0% more
FUWANGFOOD 15 262924 0% more
GBBPOWER 7.4 55505 0% more
GEMINISEA 149 50273 2.34% more
GENEXIL 24.1 54711 -0.41% more
GENNEXT 2.6 71596 -3.7% more
GHAIL 12.9 487911 1.57% more
GHCL 20.2 45386 4.12% more
GIB 0 1322900 0% more
GLDNJMF 7.7 301314 1.32% more
GOLDENSON 11.7 276698 0% more
GP 313 19946 0.26% more
GPHISPAT 18.8 77640 -0.53% more
GQBALLPEN 226 30967 2.31% more
GRAMEENS2 14 119434 0.72% more
GREENDELMF 4 975 0% more
GREENDELT 48 19798 0.63% more
GSPFINANCE 5.1 6019 0% more
HAKKANIPUL 69.1 129599 0.88% more
HAMI 103.5 4491 2.17% more
HEIDELBCEM 243.6 6958 0.58% more
HFL 8.6 1901 1.18% more
HRTEX 28 159919 -1.06% more
HWAWELLTEX 41.8 1247 -0.95% more
IBNSINA 307.8 6868 -0.16% more
IBP 13.2 1007802 -0.75% more
ICB 48.1 32925 0.84% more
ICB3RDNRB 4.9 7602 2.08% more
ICBAGRANI1 6.8 43050 1.49% more
ICBAMCL2ND 6.2 13513 0% more
ICBEPMF1S1 5.1 7005 2% more
ICBIBANK 2.9 105076 0% more
ICBSONALI1 5.7 514591 1.79% more
ICICL 21.9 193715 -2.67% more
IDLC 40.1 302566 -1.23% more
IFADAUTOS 23.5 58859 1.29% more
IFIC 6.8 1234279 -1.45% more
IFIC1STMF 3.8 331540 0% more
IFILISLMF1 5 45796 2.04% more
ILFSL 3.1 530 3.33% more
INDEXAGRO 68.4 6782 0.29% more
INTECH 21 134254 -1.41% more
INTRACO 21.5 150249 1.42% more
IPDC 18.8 748982 -1.05% more
ISLAMIBANK 44.7 75173 0.9% more
ISLAMICFIN 8.7 209264 -1.14% more
ISLAMIINS 39.9 425 1.01% more
ISNLTD 43.1 5276 0.47% more
ITC 39 185339 0% more
JAMUNABANK 20.2 8362235 2.02% more
JAMUNAOIL 187.1 37860 -0.37% more
JANATAINS 0 64966 -0.38% more
JHRML 50.2 28742 0.4% more
JMISMDL 140.9 2134 0.79% more
JUTESPINN 204.9 1228 -0.63% more
KARNAPHULI 32.5 683333 -0.31% more
KAY&QUE 256 84259 1.79% more
KBPPWBIL 122.4 51494 0.33% more
KDSALTD 40.2 92388 -0.25% more
KEYACOSMET 4.9 18801 2.08% more
KOHINOOR 511.8 3406 0.67% more
KPCL 11.1 60238 0% more
KPPL 18.4 76939 -1.08% more
KTL 11.7 2037333 4.46% more
LANKABAFIN 16.4 625483 -0.61% more
LEGACYFOOT 59.7 73513 1.53% more
LHB 55.8 263985 -0.18% more
LIBRAINFU 784 2029 0.18% more
LINDEBD 947.9 4325 0.74% more
LOVELLO 94.8 169442 -1.04% more
LRBDL 14.4 9924 0% more
LRGLOBMF1 3.9 1835 0% more
MAGURAPLEX 88.5 127437 1.49% more
MAKSONSPIN 6.2 106216 -4.62% more
MALEKSPIN 24.8 622835 -0.4% more
MARICO 2805 3945 1.08% more
MATINSPINN 47.4 65613 0.85% more
MBL1STMF 4.9 1012 -2% more
MEGCONMILK 17.7 20220 0% more
MEGHNACEM 43.5 56640 1.16% more
MEGHNAINS 26.9 134029 0% more
MEGHNALIFE 54.4 70501 0.55% more
MEGHNAPET 25.2 2 1.2% more
MERCANBANK 9 1249853 -1.1% more
MERCINS 27.4 16735 0.74% more
METROSPIN 11.3 98264 0.89% more
MHSML 15.6 112154 0% more
MIDASFIN 7.5 26860 0% more
MIDLANDBNK 22.2 3662865 -6.72% more
MIRACLEIND 27.6 2783 0.73% more
MIRAKHTER 27.3 31484 0.37% more
MITHUNKNIT 14.7 1500 0% more
MJLBD 95 13616 0.53% more
MLDYEING 9.9 317959 2.06% more
MONNOAGML 360 10549 1.93% more
MONNOCERA 87.5 73725 1.04% more
MONNOFABR 14.1 317636 0% more
MONOSPOOL 102.1 153650 2.72% more
MPETROLEUM 210 7593 0.57% more
MTB 13.6 929409 -0.73% more
NAHEEACP 21 39364 0.96% more
NATLIFEINS 100.5 27610 0.6% more
NAVANACNG 22 12550 0% more
NAVANAPHAR 54.6 60844 0% more
NBL 3.7 133203 0% more
NCCBANK 11.8 353076 0% more
NCCBLMF1 5.6 8130 1.82% more
NEWLINE 7 17016 -1.41% more
NFML 10.9 2 2.83% more
NITOLINS 27.1 9550 -1.45% more
NORTHERN 108 1996 5.16% more
NORTHRNINS 30.5 13374 -0.33% more
NPOLYMER 30 41504 0% more
NRBBANK 11 902562 -1.79% more
NRBCBANK 7.1 83256 0% more
NTC 168.4 458 0.96% more
NTLTUBES 83.4 48190 1.21% more
NURANI 3.1 19912 3.33% more
OAL 7.6 37181 0% more
OIMEX 24.7 157411 0.82% more
OLYMPIC 161.7 62529 -0.06% more
ONEBANKPLC 8.1 2123582 0% more
ORIONINFU 340 74715 0.56% more
ORIONPHARM 31.4 46768 -0.32% more
PADMALIFE 21.8 11172 2.83% more
PADMAOIL 194.9 9974 1.19% more
PARAMOUNT 41 31741 0.24% more
PDL 6.6 35519 1.54% more
PENINSULA 11 2416 0% more
PEOPLESINS 35.4 104283 -0.28% more
PF1STMF 5.4 103032 0% more
PHARMAID 609 9608 1.69% more
PHENIXINS 25.8 12177 -0.77% more
PHOENIXFIN 3.6 3004 0% more
PHPMF1 3.5 7850 2.94% more
PIONEERINS 43 15294 -0.46% more
PLFSL 2.1 466438 0% more
POPULAR1MF 3.5 4834 0% more
POPULARLIF 47.7 290049 -3.83% more
POWERGRID 33 20309 0.3% more
PRAGATIINS 51.1 2100 0.79% more
PRAGATILIF 104.8 43878 0.29% more
PREMIERBAN 7.1 579602 -1.39% more
PREMIERCEM 47.5 25679 0.42% more
PREMIERLEA 3 69106 0% more
PRIME1ICBA 5.2 10466 0% more
PRIMEBANK 27.8 611731 0.72% more
PRIMEFIN 4.5 6730 2.27% more
PRIMEINSUR 36 64709 -2.17% more
PRIMELIFE 37.3 24922 1.36% more
PRIMETEX 13.8 2336 3.76% more
PROGRESLIF 51.7 14933 0.78% more
PROVATIINS 35.5 137233 -0.56% more
PTL 48.4 215442 -1.02% more
PUBALIBANK 26.9 255010 0% more
PURABIGEN 18.5 4112 1.09% more
QUASEMIND 39.1 176349 1.03% more
QUEENSOUTH 13 221589 0.78% more
RAHIMAFOOD 146.6 366624 7.48% more
RAHIMTEXT 167.6 118968 9.97% more
RAKCERAMIC 22.1 18712 0.45% more
RANFOUNDRY 151.4 200 0.07% more
RDFOOD 23.7 211905 0.85% more
RECKITTBEN 3332.2 2785 -1.54% more
REGENTTEX 3.7 555 0% more
RELIANCE1 17 326002 -0.58% more
RELIANCINS 59.3 129155 3.49% more
RENATA 512.8 15267 0.29% more
RENWICKJA 712.9 1 4.72% more
REPUBLIC 29.1 91834 3.93% more
RINGSHINE 3 186037 0% more
ROBI 27.3 2051383 -1.44% more
RSRMSTEEL 10.5 245 -2.78% more
RUNNERAUTO 27.7 29588 -0.36% more
RUPALIBANK 22.6 155981 0.44% more
RUPALIINS 21.9 73008 -0.9% more
RUPALILIFE 84.5 32154 1.08% more
SAFKOSPINN 12.7 31150 1.6% more
SAIFPOWER 7.3 58232 0% more
SAIHAMCOT 14 441925 0.72% more
SAIHAMTEX 14.5 99440 0% more
SALAMCRST 20.4 237058 0.49% more
SALVOCHEM 25.7 2560028 9.83% more
SAMATALETH 72.8 30635 0.55% more
SAMORITA 63.7 29499 1.43% more
SANDHANINS 21.6 750191 4.35% more
SAPORTL 23.2 53993 0% more
SBACBANK 8.7 642194 -2.25% more
SEAPEARL 53.6 1635563 1.71% more
SEMLFBSLGF 5.7 1309 0% more
SEMLIBBLSF 7.1 14721 1.43% more
SEMLLECMF 10.1 1063896 -0.98% more
SHAHJABANK 18.6 77753 2.2% more
SHARPIND 17.7 43234 1.14% more
SHASHADNIM 18.2 95330 -0.55% more
SHEPHERD 18.3 176695 -1.61% more
SHURWID 7 13541 0% more
SHYAMPSUG 135.9 1 2.1% more
SIBL 8.3 70492 0% more
SICL 21.6 26769 -0.46% more
SILCOPHL 15.1 217248 0% more
SILVAPHL 10.7 73599 0.94% more
SIMTEX 16.3 1333372 1.88% more
SINGERBD 107 6598 0.28% more
SINOBANGLA 42.4 67916 0.24% more
SIPLC 47.9 66474 0.63% more
SKTRIMS 10 11018 0% more
SONALIANSH 183.8 35016 1.38% more
SONALILIFE 55.3 47917 -3.15% more
SONALIPAPR 154 44730 1.25% more
SONARBAINS 25.1 24380 -0.4% more
SONARGAON 34.3 199254 -0.87% more
SOUTHEASTB 9.1 4554174 9.64% more
SPCERAMICS 20.8 443331 0.48% more
SPCL 43.5 163231 0.93% more
SQUARETEXT 52.5 25938 0.19% more
SQURPHARMA 221.1 222166 0.73% more
SSSTEEL 5.8 30802 0% more
STANDARINS 43.5 7167 0% more
STANDBANKL 6.6 250146 -1.49% more
STYLECRAFT 73.1 172316 4.43% more
SUMITPOWER 14.5 55920 0% more
SUNLIFEINS 0 29576 0.19% more
TAKAFULINS 34.6 3507 -1.42% more
TALLUSPIN 5.2 35906 -1.89% more
TAMIJTEX 124.2 56377 6.15% more
TECHNODRUG 31.6 271069 0.32% more
TILIL 52.7 34310 -0.38% more
TITASGAS 20.3 21642 0.5% more
TOSRIFA 19.7 143320 0% more
TRUSTB1MF 3.6 61172 0% more
TRUSTBANK 20.2 153932 0.5% more
TUNGHAI 2.6 1005 0% more
UCB 10.4 416104 0% more
UNIONBANK 3 283881 0% more
UNIONINS 37 242402 2.78% more
UNIQUEHRL 38.7 56449 -0.51% more
UNITEDFIN 13 101475 -0.76% more
UNITEDINS 38.1 3000 1.87% more
UPGDCL 132 21082 0.69% more
USMANIAGL 34.6 5480 0.29% more
UTTARABANK 21.2 2180449 0% more
UTTARAFIN 16.6 60567 4.4% more
VAMLBDMF1 7 13746 0% more
VAMLRBBF 5.8 114865 -3.33% more
VFSTDL 7.4 22448 1.37% more
WALTONHIL 444.8 4585 -0.31% more
WATACHEM 122.5 9931 -0.49% more
WMSHIPYARD 8.7 9575 0% more
YPL 14.7 25777 0% more
ZAHEENSPIN 7 87973 0% more
ZAHINTEX 4.5 25133 2.27% more
ZEALBANGLA 85.7 715 0.82% more