Updated: 02:30:59 PM 19 Nov (9 hrs ago)
DSEX: 4901.38 54.5 + 1.12% +
Trade: 154044 Volume: 146141400 Value: 4204.316 (mn)
+ Up: 319 + Down: 32 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 319906 0% more
2 1STPRIMFMF 18.5 302575 1.65% more
3 AAMRANET 17 127558 1.19% more
4 AAMRATECH 10.9 11820 2.83% more
5 ABB1STMF 2.6 2653102 0% more
6 ABBANK 4.3 1043103 2.38% more
7 ACFL 19 67642 0.53% more
8 ACMELAB 72.8 139805 -1.62% more
9 ACMEPL 0 621304 4.23% more
10 ACTIVEFINE 6.3 138823 8.62% more
11 ADNTEL 57.8 143225 -0.17% more
12 ADVENT 0 468261 0% more
13 AFCAGRO 5.4 67358 1.89% more
14 AFTABAUTO 37.3 3480057 7.18% more
15 AGRANINS 20.4 125412 3.55% more
16 AIBL1STIMF 3.3 296596 0% more
17 AIL 44.3 583391 1.37% more
18 AL-HAJTEX 131.3 52799 2.02% more
19 ALARABANK 16.9 101761 3.68% more
20 ALIF 4.2 854998 7.69% more
21 ALLTEX 13.1 33857 0% more
22 AMANFEED 23.5 397197 2.62% more
23 AMBEEPHA 0 262 -0.88% more
24 AMCL(PRAN) 204.3 3245 2.05% more
25 ANLIMAYARN 18.5 1874 1.09% more
26 ANWARGALV 85.7 883957 -0.12% more
27 AOL 14.3 136091 2.88% more
28 APEXFOODS 215.9 11175 0.84% more
29 APEXFOOT 189 16743 -0.16% more
30 APEXSPINN 146.8 264130 3.45% more
31 APEXTANRY 59 7369 1.9% more
32 APOLOISPAT 1.7 96369 6.25% more
33 ARAMIT 196.2 8576 2.45% more
34 ARAMITCEM 9.7 20562 4.3% more
35 ARGONDENIM 0 587276 3.95% more
36 ASIAINS 27.3 66107 1.87% more
37 ASIAPACINS 30.3 17969 3.77% more
38 ASIATICLAB 0 944348 2.65% more
39 ATLASBANG 54 532 4.05% more
40 AZIZPIPES 43.9 1643 7.07% more
41 BANGAS 107 41753 1.13% more
42 BANKASIA 18.1 497286 0.56% more
43 BATASHOE 790 245 -3.89% more
44 BATBC 251.9 130449 0.72% more
45 BAYLEASING 3 192915 7.14% more
46 BBS 8.6 625717 8.86% more
47 BBSCABLES 14.5 486806 6.62% more
48 BDAUTOCA 0 63710 4.76% more
49 BDCOM 0 789531 2.34% more
50 BDFINANCE 14.4 1396880 3.6% more
51 BDLAMPS 129.9 25558 4.17% more
52 BDTHAI 10.4 342552 2.97% more
53 BDWELDING 8.5 56991 8.97% more
54 BEACHHATCH 48.9 573755 0.62% more
55 BEACONPHAR 107 155226 1.52% more
56 BERGERPBL 0 1297 0.97% more
57 BESTHLDNG 14.3 488171 1.42% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.6 15961 1.94% more
60 BIFC 2.8 14794 7.69% more
61 BNICL 43.2 111572 0.93% more
62 BRACBANK 65.6 1812298 -0.3% more
63 BSC 104.9 457851 0.67% more
64 BSCPLC 131.9 28747 0.46% more
65 BSRMLTD 77.6 16619 0.91% more
66 BSRMSTEEL 61.8 72368 1.31% more
67 BXPHARMA 106 295518 -0.84% more
68 CAPITECGBF 7.4 2092210 5.71% more
69 CAPMBDBLMF 11 642607 0% more
70 CAPMIBBLMF 6.6 85724 1.54% more
71 CENTRALINS 34.4 15214 1.18% more
72 CENTRALPHL 9.1 790636 4.6% more
73 CITYBANK 24 3181917 0% more
74 CITYGENINS 74.6 122418 0.4% more
75 CLICL 44.4 206669 3.02% more
76 CNATEX 2 104003 5.26% more
77 CONFIDCEM 51.4 134944 1.98% more
78 CONTININS 22.8 128832 1.33% more
79 COPPERTECH 18.4 195580 2.22% more
80 CROWNCEMNT 49.5 17829 1.64% more
81 CRYSTALINS 47.5 195486 2.59% more
82 CVOPRL 158.9 320658 2.25% more
83 DACCADYE 19 116703 1.06% more
84 DAFODILCOM 0 60890 1.76% more
85 DBH 36.1 39001 0.84% more
86 DBH1STMF 5.5 90369 1.85% more
87 DELTALIFE 67 36726 0.3% more
88 DELTASPINN 4.8 372410 9.09% more
89 DESCO 0 99656 0.49% more
90 DESHBANDHU 15.3 509316 6.99% more
91 DGIC 19.6 49640 2.08% more
92 DHAKABANK 11.7 2940886 6.36% more
93 DHAKAINS 34.1 22388 1.19% more
94 DOMINAGE 0 3539182 5.16% more
95 DSHGARME 103 78334 6.4% more
96 DSSL 8.1 958110 3.85% more
97 DULAMIACOT 132.2 16665 2.96% more
98 DUTCHBANGL 39.5 211924 2.33% more
99 EASTERNINS 45.4 38069 0.22% more
100 EASTLAND 18.5 48458 1.65% more
101 EASTRNLUB 2605.3 12595 1.96% more
102 EBL 22.5 816945 -0.44% more
103 EBL1STMF 3.4 122815 9.68% more
104 EBLNRBMF 2.5 328989 4.17% more
105 ECABLES 114.9 1698 3.23% more
106 EGEN 19.5 1040550 1.04% more
107 EHL 74.6 121227 1.08% more
108 EIL 26.4 284917 0.76% more
109 EMERALDOIL 14 258628 9.37% more
110 ENVOYTEX 47.9 341096 0.84% more
111 EPGL 17.7 705288 5.36% more
112 ESQUIRENIT 20.7 68283 2.99% more
113 ETL 0 3390921 6.32% more
114 EXIM1STMF 2.8 114346 3.7% more
115 FAMILYTEX 1.3 94732 8.33% more
116 FARCHEM 14 149266 9.37% more
117 FAREASTFIN 0.88 67456 10% more
118 FAREASTLIF 21.2 87076 9.84% more
119 FASFIN 0.99 382534 10% more
120 FBFIF 2.7 36000 3.85% more
121 FEDERALINS 19.1 81565 1.6% more
122 FEKDIL 14.4 1916156 0% more
123 FINEFOODS 299.8 252692 6.8% more
124 FIRSTFIN 2.6 177354 8.33% more
125 FORTUNE 12.5 127735 4.17% more
126 FUWANGCER 11.4 715877 2.7% more
127 FUWANGFOOD 11 619389 1.85% more
128 GBBPOWER 6.4 211529 4.92% more
129 GEMINISEA 143.9 56107 4.2% more
130 GENEXIL 24.1 481914 1.69% more
131 GENNEXT 2.4 774757 9.09% more
132 GHAIL 0 323254 3.6% more
133 GHCL 20 19439 0.5% more
134 GLDNJMF 6.5 733549 1.56% more
135 GLOBALINS 24.8 40005 2.9% more
136 GOLDENSON 10.3 853137 0% more
137 GP 273.9 92395 0.55% more
138 GPHISPAT 17.3 274123 1.17% more
139 GQBALLPEN 0 7954 1.75% more
140 GRAMEENS2 11.3 162410 2.73% more
141 GREENDELMF 3 33426 3.45% more
142 GREENDELT 47.8 680279 0.84% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 67.8 497745 3.51% more
145 HAMI 103.2 14825 2.58% more
146 HEIDELBCEM 227.4 644 0.53% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 17.1 94780 8.92% more
149 HWAWELLTEX 0 56804 3.67% more
150 IBNSINA 305.3 41635 0.1% more
151 IBP 12.2 1231488 7.96% more
152 ICB 40.1 157479 0.25% more
153 ICB3RDNRB 4 5230 0% more
154 ICBAGRANI1 6.6 11003 -1.49% more
155 ICBAMCL2ND 5.7 710 1.79% more
156 ICBEPMF1S1 3.7 68976 2.78% more
157 ICBIBANK 2.6 163182 4% more
158 ICBSONALI1 4.3 647150 2.38% more
159 ICICL 21.8 103331 -0.46% more
160 IDLC 36.3 154726 1.4% more
161 IFADAUTOS 22.4 786946 7.18% more
162 IFIC 4.3 3318453 4.88% more
163 IFIC1STMF 2.6 309806 4% more
164 IFILISLMF1 3.5 24933 2.94% more
165 ILFSL 1 239040 9.89% more
166 INDEXAGRO 66.6 10517 2.46% more
167 INTECH 0 884669 -0.86% more
168 INTRACO 21.8 1007896 -0.46% more
169 IPDC 19.2 1528080 0.52% more
170 ISLAMIBANK 36.6 194304 3.68% more
171 ISLAMICFIN 7 67626 -1.41% more
172 ISLAMIINS 37.1 12489 1.09% more
173 ISNLTD 82.8 429135 -4.83% more
174 ITC 38.2 569326 0.79% more
175 JAMUNABANK 21 438003 0.48% more
176 JAMUNAOIL 190.3 133148 1.39% more
177 JANATAINS 23.2 22763 1.75% more
178 JHRML 44.6 66571 1.13% more
179 JMISMDL 121 13198 4.76% more
180 JUTESPINN 195.3 542 3.61% more
181 KARNAPHULI 28 213822 1.08% more
182 KAY&QUE 0 144124 5.53% more
183 KBPPWBIL 63.1 1746329 0.16% more
184 KDSALTD 41.3 580582 4.56% more
185 KEYACOSMET 4 282026 0% more
186 KOHINOOR 0 25203 0.07% more
187 KPCL 11 1486871 6.8% more
188 KPPL 11.8 140734 9.26% more
189 KTL 10.3 573458 3% more
190 LANKABAFIN 12.8 629560 2.4% more
191 LHB 49 222766 0% more
192 LIBRAINFU 685 5258 3.68% more
193 LINDEBD 774.3 4998 -1.05% more
194 LOVELLO 82.6 1424079 6.58% more
195 LRBDL 10.9 240732 4.81% more
196 LRGLOBMF1 2.8 376440 3.7% more
197 MAGURAPLEX 0 342772 4.81% more
198 MAKSONSPIN 5.2 112378 8.33% more
199 MALEKSPIN 27.1 305051 0.74% more
200 MARICO 0 549 -0.02% more
201 MATINSPINN 46.2 43424 1.54% more
202 MBL1STMF 3.4 296842 -2.86% more
203 MEGCONMILK 13.3 64373 9.92% more
204 MEGHNACEM 0 7944 0.35% more
205 MEGHNAINS 24.7 333534 1.23% more
206 MEGHNALIFE 48.6 140681 1.46% more
207 MEGHNAPET 20 25656 9.89% more
208 MERCANBANK 8.1 502791 5.19% more
209 MERCINS 24.3 14503 -0.41% more
210 METROSPIN 9.2 43707 3.37% more
211 MHSML 13.7 256862 2.24% more
212 MIDASFIN 4.6 75610 6.98% more
213 MIDLANDBNK 17.3 1438178 0.58% more
214 MIRACLEIND 30.5 300916 -1.29% more
215 MIRAKHTER 27 546343 3.45% more
216 MITHUNKNIT 13.2 23731 9.09% more
217 MJLBD 88.2 69429 0.92% more
218 MLDYEING 8.1 555251 5.19% more
219 MONNOAGML 310.5 25600 3.43% more
220 MONNOCERA 77.4 1119646 5.02% more
221 MONNOFABR 0 2968423 4.6% more
222 MONOSPOOL 0 639015 6.88% more
223 MPETROLEUM 214.7 90647 0.09% more
224 MTB 11.8 963395 3.51% more
225 NAHEEACP 17.1 599895 9.62% more
226 NATLIFEINS 92.5 12153 0.43% more
227 NAVANACNG 21.4 221039 2.88% more
228 NBL 3 168154 7.14% more
229 NCCBANK 11.5 406443 3.6% more
230 NCCBLMF1 3.6 36630 0% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.8 599648 2.22% more
233 NHFIL 23.9 293151 1.7% more
234 NITOLINS 25 5878 -1.57% more
235 NORTHERN 86.3 1058 2.74% more
236 NORTHRNINS 27.4 128 2.62% more
237 NPOLYMER 26.9 91471 0.75% more
238 NRBBANK 5.8 391494 3.57% more
239 NRBCBANK 5.4 100377 0% more
240 NTC 159.7 3025 2.04% more
241 NTLTUBES 61.9 97668 1.64% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 659718 8.7% more
244 OIMEX 15.5 852536 6.16% more
245 OLYMPIC 143.2 67465 0.21% more
246 ONEBANKPLC 7 945080 1.45% more
247 ORIONINFU 354.5 229069 1.08% more
248 ORIONPHARM 30.2 504897 6.34% more
249 PADMALIFE 16.9 28938 4.32% more
250 PADMAOIL 193.7 85750 0.57% more
251 PARAMOUNT 39.5 100208 0.25% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.3 246199 1.32% more
254 PEOPLESINS 34 157036 1.19% more
255 PF1STMF 5.1 279189 2% more
256 PHARMAID 543.3 13047 3.88% more
257 PHENIXINS 25.8 15292 2.38% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.6 38605 4% more
260 PIONEERINS 45 143595 0.22% more
261 PLFSL 0.83 557214 10.67% more
262 POPULAR1MF 2.6 79885 4% more
263 POPULARLIF 43 96140 1.9% more
264 POWERGRID 28.7 128281 3.61% more
265 PRAGATIINS 63.2 541760 0.48% more
266 PRAGATILIF 154.6 217876 0.98% more
267 PREMIERBAN 5 1741284 6.38% more
268 PREMIERCEM 42.4 15611 1.44% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 36621 0% more
271 PRIMEBANK 27.4 119548 1.86% more
272 PRIMEFIN 1.6 67336 6.67% more
273 PRIMEINSUR 29.2 63076 1.74% more
274 PRIMELIFE 32.3 48514 4.53% more
275 PRIMETEX 12.9 6356 4.88% more
276 PROGRESLIF 43 21578 9.97% more
277 PROVATIINS 26.6 126571 1.53% more
278 PUBALIBANK 28.6 79939 1.06% more
279 PURABIGEN 19.4 47758 1.57% more
280 QUASEMIND 41.5 458010 4.8% more
281 QUEENSOUTH 10.2 207356 2% more
282 RAHIMAFOOD 107.8 235077 10% more
283 RAHIMTEXT 178.7 62058 4.56% more
284 RAKCERAMIC 22.2 84674 2.78% more
285 RANFOUNDRY 155.7 4690 -1.14% more
286 RDFOOD 18.5 532451 2.21% more
287 RECKITTBEN 3375.2 564 0.48% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.6 242686 1.39% more
290 RELIANCINS 63.2 23859 -0.16% more
291 RENATA 390.2 11330 0.05% more
292 RENWICKJA 487.8 153 0.74% more
293 REPUBLIC 25.8 80830 1.98% more
294 RINGSHINE 2.6 26487 8.33% more
295 ROBI 28 1174825 0.36% more
296 RSRMSTEEL 5.8 40884 5.45% more
297 RUNNERAUTO 42.6 2111193 9.79% more
298 RUPALIBANK 17.6 107027 2.33% more
299 RUPALIINS 20.5 72766 3.02% more
300 RUPALILIFE 78.3 555483 2.35% more
301 SAIFPOWER 4.8 255884 6.67% more
302 SAIHAMTEX 0 780307 1.33% more
303 SALAMCRST 15.4 716133 3.36% more
304 SALVOCHEM 30.6 967709 5.52% more
305 SAMATALETH 89.2 79373 4.82% more
306 SAMORITA 72.3 52686 4.93% more
307 SANDHANINS 19.3 148184 2.12% more
308 SAPORTL 45.2 1748820 -0.22% more
309 SBACBANK 6.1 313870 7.02% more
310 SEAPEARL 35.7 1202993 5% more
311 SEMLFBSLGF 4.6 37324 4.55% more
312 SEMLIBBLSF 5.8 7822 0% more
313 SHAHJABANK 16.7 547029 0% more
314 SHARPIND 12 60104 0% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 19 53051 2.7% more
318 SILCOPHL 13.2 429616 1.54% more
319 SILVAPHL 9.4 416379 4.44% more
320 SIMTEX 30.5 1435965 -4.39% more
321 SINGERBD 91 5951 2.59% more
322 SINOBANGLA 44.7 765578 6.43% more
323 SIPLC 49.7 212357 1.84% more
324 SKTRIMS 7.2 29937 1.41% more
325 SONALIANSH 201.9 326826 4.23% more
326 SONALILIFE 64.3 25458 1.74% more
327 SONALIPAPR 221.1 214187 6.14% more
328 SONARBAINS 24.5 67903 0.82% more
329 SONARGAON 25.6 473699 9.87% more
330 SOUTHEASTB 8.9 425167 3.49% more
331 SPCERAMICS 15.6 1005000 6.12% more
332 SPCL 52.2 2597255 6.97% more
333 SQUARETEXT 48.3 89917 -1.23% more
334 SQURPHARMA 202.2 469026 -0.59% more
335 SSSTEEL 4.2 614702 5% more
336 STANCERAM 62.5 1959 3.99% more
337 STANDARINS 35 38637 1.45% more
338 STANDBANKL 5.1 257826 2% more
339 STYLECRAFT 0 25382 1.56% more
340 SUMITPOWER 13.4 1010475 4.69% more
341 SUNLIFEINS 49.5 221493 4.21% more
342 TAKAFULINS 32.4 4064 -1.52% more
343 TALLUSPIN 5.2 17969 0% more
344 TAMIJTEX 128.2 52146 1.91% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TB5Y1229 105.93 3000 -1.99% more
348 TILIL 42.4 860292 5.74% more
349 TITASGAS 16.7 222013 4.37% more
350 TOSRIFA 0 454634 2.5% more
351 TRUSTB1MF 2.5 128592 0% more
352 TRUSTBANK 17.3 528356 2.98% more
353 TUNGHAI 1.5 42389 7.14% more
354 UCB 10 1504684 1.01% more
355 UNILEVERCL 2292 110 0.49% more
356 UNIONCAP 3.4 50661 9.68% more
357 UNIONINS 30.5 43524 0.66% more
358 UNIQUEHRL 39.2 264627 0.77% more
359 UNITEDFIN 11.9 330876 2.59% more
360 UNITEDINS 39.1 13670 2.09% more
361 UPGDCL 123.5 50429 1.98% more
362 USMANIAGL 0 1741 2.01% more
363 UTTARABANK 21.2 648438 0.47% more
364 UTTARAFIN 10.7 49271 2.88% more
365 VAMLBDMF1 6.8 15401 -1.45% more
366 VAMLRBBF 5 65380 0% more
367 VFSTDL 0 1113340 1.87% more
368 WALTONHIL 375.3 10529 0.05% more
369 WATACHEM 118 31243 1.99% more
370 WMSHIPYARD 7.9 108351 3.95% more
371 YPL 15.2 96891 4.83% more
372 ZAHEENSPIN 4 197813 8.11% more
373 ZAHINTEX 5.2 64054 1.96% more
374 ZEALBANGLA 82.5 4059 -1.43% more