Updated: 02:10:21 PM 02 Jun (Just Now)
DSEX: 4695.65 27.25 + 0.58% +
Trade: 80833 Volume: 89837441 Value: 2337.767 (mn)
+ Up: 237 + Down: 82 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 257536 0% more
1STPRIMFMF 18.5 233678 -1.07% more
AAMRANET 16.6 59404 0.61% more
AAMRATECH 11.3 27061 0% more
ABB1STMF 4.3 1478476 0% more
ABBANK 6 683004 0% more
ACFL 14.9 91143 2.76% more
ACI 166.5 20981 1.28% more
ACIFORMULA 123.9 1439 1.89% more
ACMELAB 69.5 54714 -0.29% more
ACMEPL 11.4 353248 -0.87% more
ACTIVEFINE 8.7 54692 -3.33% more
ADNTEL 62.6 31028 -0.48% more
ADVENT 13.3 35410 0.76% more
AFCAGRO 8.2 4810 -1.2% more
AFTABAUTO 28.4 483624 6.77% more
AGNISYSL 25.5 542592 0% more
AGRANINS 22.4 11879 2.28% more
AIBL1STIMF 6.5 426401 -1.52% more
AIL 43.4 504837 2.36% more
AL-HAJTEX 120.4 165887 0.75% more
ALARABANK 17.1 60090 0.59% more
ALIF 5.7 107446 0% more
ALLTEX 10.2 21471 8.51% more
AMANFEED 23.8 67297 0.85% more
AMBEEPHA 761.1 2209 2.73% more
AMCL(PRAN) 201 1118 0.05% more
ANLIMAYARN 22 521 -0.45% more
ANWARGALV 54.2 40271 0.74% more
AOL 14.1 137740 2.92% more
APEXFOODS 174 325 1.22% more
APEXFOOT 194.9 16351 -0.15% more
APEXSPINN 83.1 4600 1.71% more
APEXTANRY 63.5 13805 2.58% more
APOLOISPAT 3.4 109807 0% more
ARAMIT 150.2 292 1.01% more
ARAMITCEM 11.9 7547 -1.65% more
ARGONDENIM 15.8 136704 -0.63% more
ASIAINS 23.4 16710 3.08% more
ASIAPACINS 28.9 32954 5.47% more
ASIATICLAB 34 258242 0.29% more
ATLASBANG 57.2 2500 -1.72% more
AZIZPIPES 46.9 4192 3.3% more
BANGAS 87 12346 1.05% more
BANKASIA 14.9 251495 0% more
BARKAPOWER 11.1 755212 -0.89% more
BATASHOE 825.5 510 -1.26% more
BATBC 272 102772 -0.44% more
BAYLEASING 4.4 41323 0% more
BBS 9.9 243552 0% more
BBSCABLES 14.5 242782 0% more
BDAUTOCA 86 4592 0.35% more
BDCOM 21.8 9144 0% more
BDFINANCE 7.9 64508 2.6% more
BDLAMPS 112 9264 0.81% more
BDTHAI 11.6 371335 0% more
BDTHAIFOOD 13.5 129904 0.75% more
BDWELDING 9.4 11522 2.17% more
BEACHHATCH 42 1115904 0% more
BEACONPHAR 105 45633 -1.59% more
BENGALWTL 17.6 282154 -1.68% more
BERGERPBL 1739.9 2196 -0.54% more
BESTHLDNG 14.7 354012 -1.34% more
BEXIMCO 110.1 800 0% more
BGIC 27.7 27239 0% more
BIFC 5.9 8022 0% more
BNICL 35.3 8703 0% more
BPML 32.2 107430 -1.23% more
BPPL 15 2186082 -3.85% more
BRACBANK 47.9 5784879 1.91% more
BSC 88.7 491786 1.72% more
BSCPLC 116.9 2860 1.12% more
BSRMLTD 72 10318 -0.69% more
BSRMSTEEL 52.2 17470 0.77% more
BXPHARMA 86.8 300122 1.52% more
CAPITECGBF 6.8 366364 -1.45% more
CAPMBDBLMF 9.4 179310 0% more
CAPMIBBLMF 8.7 20304 2.35% more
CENTRALINS 25.4 95433 2.01% more
CENTRALPHL 10.3 239528 0.98% more
CITYBANK 19.1 2586947 4.37% more
CITYGENINS 40.1 67785 0.75% more
CLICL 49.3 133608 2.07% more
CNATEX 3.3 373054 3.12% more
CONFIDCEM 47.7 19459 -0.83% more
CONTININS 22.2 331023 1.37% more
COPPERTECH 17.8 40506 0% more
CROWNCEMNT 44.2 6768 0.45% more
CRYSTALINS 39.2 158277 0.51% more
CVOPRL 134.5 26608 -1.03% more
DACCADYE 16.5 14600 0% more
DAFODILCOM 53 75 1.53% more
DBH 31.6 72922 0.32% more
DBH1STMF 4.4 227344 2.33% more
DELTALIFE 63.9 185272 1.11% more
DELTASPINN 5.6 90924 0% more
DESCO 23 34252 1.32% more
DESHBANDHU 16.6 208804 0.61% more
DGIC 20.4 83147 -1.45% more
DHAKABANK 10.7 830194 0% more
DHAKAINS 35.4 169282 6.63% more
DOMINAGE 10.3 350882 0% more
DOREENPWR 23.3 397907 -0.43% more
DSHGARME 77.7 249622 6.73% more
DSSL 9.1 843349 0% more
DULAMIACOT 68.2 275 1.49% more
DUTCHBANGL 38.4 27695 1.05% more
EASTERNINS 37.1 4754 0.82% more
EASTRNLUB 2317 6718 -0.85% more
EBL 22.5 1003533 -0.44% more
EBL1STMF 4.2 109562 2.44% more
EBLNRBMF 3.8 60593 2.7% more
ECABLES 106 8162 1.34% more
EGEN 18.6 145419 0.54% more
EHL 72.1 152270 1.12% more
EIL 50.4 74607 1.82% more
EMERALDOIL 20.4 49028 1.49% more
ENVOYTEX 40.4 27352 0.75% more
EPGL 15.6 169166 -1.27% more
ESQUIRENIT 21 342160 1.45% more
ETL 8.8 366539 1.15% more
EXIM1STMF 3.9 911000 2.63% more
EXIMBANK 5.3 536928 0% more
FAMILYTEX 2.4 400794 4.35% more
FARCHEM 19.9 42718 0.51% more
FAREASTFIN 4.6 219546 4.55% more
FAREASTLIF 24.7 4342 3.78% more
FASFIN 3.2 1422 3.23% more
FBFIF 3.4 1133228 -2.86% more
FEDERALINS 18 158276 2.27% more
FEKDIL 15.1 883423 2.03% more
FINEFOODS 222 221553 2.07% more
FIRSTFIN 3.2 77621 -8.57% more
FIRSTSBANK 3.9 1794236 5.41% more
FORTUNE 14.9 89021 0.68% more
FUWANGCER 12.7 279868 0% more
FUWANGFOOD 14.5 1096878 0.69% more
GBBPOWER 7.1 64989 0% more
GEMINISEA 107.9 16196 1.89% more
GENEXIL 21.3 109588 -0.47% more
GENNEXT 2.7 317134 0% more
GHAIL 11.3 235341 0.89% more
GHCL 19.2 22716 3.23% more
GIB 3.3 751781 6.45% more
GLDNJMF 7.6 164655 0% more
GLOBALINS 27.9 117761 0.72% more
GOLDENSON 10.6 432388 -0.93% more
GP 287.2 36717 0.03% more
GPHISPAT 17.1 172469 0% more
GQBALLPEN 160.6 11048 0.31% more
GRAMEENS2 12 78505 0% more
GREENDELMF 3.9 160611 0% more
GREENDELT 38.7 6478 2.93% more
GSPFINANCE 4.3 75125 0% more
HAKKANIPUL 58.5 169752 2.45% more
HAMI 105.9 1596 2.82% more
HEIDELBCEM 211.8 35159 -3.64% more
HFL 7.8 45207 0% more
HRTEX 24.2 253353 -2.02% more
HWAWELLTEX 40.4 167 1.76% more
IBBL2PBOND 3800 1 0% more
IBNSINA 288.6 1790 0.24% more
IBP 9.3 332076 0% more
ICB 47.5 384407 5.79% more
ICB3RDNRB 4.8 22783 -2.04% more
ICBAGRANI1 6.7 3520 0% more
ICBAMCL2ND 6.1 93758 1.67% more
ICBEPMF1S1 5.1 67453 2% more
ICBIBANK 2.8 13704 3.7% more
ICBSONALI1 5.7 592112 3.64% more
ICICL 20.1 31103 2.03% more
IDLC 27.1 42885 0% more
IFADAUTOS 22.1 73055 0.91% more
IFIC 5.7 2529226 1.79% more
IFIC1STMF 3.7 481523 0% more
IFILISLMF1 4.5 193358 2.27% more
ILFSL 3.2 72036 3.23% more
INDEXAGRO 59.7 6819 2.05% more
INTECH 18 30871 0.56% more
INTRACO 21.1 746921 0.48% more
IPDC 13.8 157476 0.73% more
ISLAMIBANK 33.5 133597 1.21% more
ISLAMICFIN 7.3 259749 -1.35% more
ISLAMIINS 36.8 15295 1.1% more
ISNLTD 39.5 10253 0.25% more
ITC 34.8 95312 0.58% more
JAMUNABANK 16.8 592449 3.07% more
JAMUNAOIL 173.7 18417 0.4% more
JANATAINS 21.9 18365 0.92% more
JHRML 45.8 42955 0.22% more
JMISMDL 124 1121 -0.4% more
JUTESPINN 209 422 3.83% more
KARNAPHULI 23.7 65864 0.85% more
KAY&QUE 189 6189 0.69% more
KBPPWBIL 115.6 387559 0.96% more
KDSALTD 42.8 540523 3.13% more
KEYACOSMET 4.8 164852 2.13% more
KOHINOOR 478 6286 1.59% more
KPCL 9.6 47521 1.05% more
KPPL 17.6 160751 -2.22% more
KTL 11.1 620665 0% more
LANKABAFIN 14.7 290087 0.68% more
LEGACYFOOT 47.8 129184 3.24% more
LHB 42.7 486117 0% more
LIBRAINFU 804 14060 0.63% more
LINDEBD 842 8336 3.55% more
LOVELLO 83 492409 -0.24% more
LRBDL 13.6 33754 0.74% more
LRGLOBMF1 3.8 13950 2.7% more
MAGURAPLEX 75.9 125310 -1.68% more
MAKSONSPIN 5.6 16440 5.66% more
MALEKSPIN 23.3 2478417 4.02% more
MARICO 2328.5 1759 0.9% more
MATINSPINN 43.5 22181 0.46% more
MBL1STMF 4.5 5 4.65% more
MEGCONMILK 18 6203 0.56% more
MEGHNACEM 37.8 3016 1.61% more
MEGHNAINS 20.9 41121 0.48% more
MEGHNALIFE 45.2 99091 0.22% more
MEGHNAPET 21.3 3717 1.91% more
MERCANBANK 8 447231 1.27% more
MERCINS 22.6 4430 1.35% more
METROSPIN 10.7 149631 0.94% more
MHSML 14.1 486625 -0.7% more
MIDLANDBNK 27.5 766600 -1.43% more
MIRACLEIND 23.6 11838 1.29% more
MIRAKHTER 25.1 310974 0% more
MITHUNKNIT 15.7 3349 5.37% more
MJLBD 90 8371 0.33% more
MLDYEING 8.6 1423519 4.88% more
MONNOAGML 285.4 5637 2.15% more
MONNOCERA 74.8 82259 0.67% more
MONNOFABR 13.4 435448 1.52% more
MONOSPOOL 78 16858 0.52% more
MPETROLEUM 202.2 8633 1.25% more
MTB 11.1 338448 1.83% more
NAHEEACP 20.2 456738 2.02% more
NATLIFEINS 85.5 3734 0.12% more
NAVANACNG 20 93264 4.17% more
NAVANAPHAR 48.6 112278 0% more
NBL 0 151682 5.71% more
NCCBANK 9.9 305614 2.06% more
NCCBLMF1 5.1 13943 0% more
NEWLINE 6.5 285147 -1.52% more
NFML 10.8 40451 -1.82% more
NHFIL 20.9 69525 0.48% more
NITOLINS 23.2 5348 0.87% more
NORTHERN 91.7 3375 9.95% more
NORTHRNINS 24.8 5732 2.9% more
NPOLYMER 26.5 34660 0% more
NRBBANK 9.7 1709192 -2.02% more
NRBCBANK 6.2 464298 -3.13% more
NTC 169.4 2237 0.18% more
NTLTUBES 72.1 121896 2.41% more
NURANI 3.1 15480 3.33% more
OAL 7 40921 1.45% more
OIMEX 25.3 396919 -0.39% more
OLYMPIC 146.9 19986 1.31% more
ONEBANKPLC 7 692320 1.45% more
ORIONINFU 327.5 124694 4.07% more
ORIONPHARM 26.4 135286 1.54% more
PADMALIFE 19.6 176 1.55% more
PADMAOIL 178 31720 0.68% more
PARAMOUNT 35.9 121867 1.13% more
PDL 6 38440 1.69% more
PENINSULA 10.5 26422 0% more
PF1STMF 5.3 175498 0% more
PHARMAID 509 18785 8.14% more
PHENIXINS 0 14605 0.84% more
PHOENIXFIN 3.3 69104 3.12% more
PHPMF1 3.5 1111771 2.94% more
PIONEERINS 35.5 19928 0.57% more
PLFSL 2 170614 0% more
POPULAR1MF 3.5 342609 0% more
POPULARLIF 44.8 88331 0.9% more
POWERGRID 30.9 3914 0.32% more
PRAGATIINS 46 4637 2.68% more
PRAGATILIF 80 13609 0.13% more
PREMIERBAN 7.1 104717 0% more
PREMIERCEM 45.2 115900 0.22% more
PREMIERLEA 3.1 3606 3.33% more
PRIME1ICBA 5.1 17550 0% more
PRIMEBANK 21.6 261016 -1.37% more
PRIMEFIN 4.1 6812 0% more
PRIMEINSUR 25.6 4570 0.39% more
PRIMELIFE 32.5 1420 1.88% more
PRIMETEX 11.7 2184 1.74% more
PROGRESLIF 51.7 21454 2.17% more
PROVATIINS 27.2 7962 3.03% more
PTL 41.5 14821 -2.12% more
PUBALIBANK 24.6 83880 0.82% more
PURABIGEN 16.3 9715 2.52% more
QUASEMIND 31.3 76908 -0.32% more
QUEENSOUTH 11.3 313624 1.8% more
RAHIMAFOOD 66.7 6983 1.21% more
RAHIMTEXT 106.5 2617 0.57% more
RAKCERAMIC 18.4 32473 0% more
RANFOUNDRY 134 250 1.82% more
RDFOOD 21.9 354280 -0.45% more
RECKITTBEN 3351.9 321 1.52% more
REGENTTEX 3.2 17818 0% more
RELIANCE1 17.7 1001231 -1.67% more
RELIANCINS 48.3 16226 0.62% more
RENATA 478.3 9733 -0.6% more
RENWICKJA 681 83 0.81% more
REPUBLIC 24.1 11303 -0.82% more
RINGSHINE 3.3 52836 3.12% more
ROBI 23.7 726621 0.85% more
RSRMSTEEL 9.6 17051 0% more
RUNNERAUTO 25.4 94617 1.6% more
RUPALIBANK 17.4 208150 -0.57% more
RUPALIINS 18.3 63168 1.67% more
RUPALILIFE 70 36645 -0.14% more
SAFKOSPINN 9.7 48260 -2.02% more
SAIFPOWER 7.7 139694 1.32% more
SAIHAMCOT 12.4 219276 -0.8% more
SAIHAMTEX 12.4 45074 0% more
SALAMCRST 20.2 947489 -1.94% more
SALVOCHEM 19.2 146543 1.05% more
SAMATALETH 52 60469 0.78% more
SAMORITA 57.1 389152 4.77% more
SANDHANINS 17.6 56158 1.73% more
SAPORTL 21.3 128703 0.95% more
SBACBANK 7 311664 -1.41% more
SEAPEARL 44.7 254641 -0.45% more
SEMLFBSLGF 5.8 80399 0% more
SEMLIBBLSF 6.8 326 0% more
SEMLLECMF 10.5 1165278 -3.67% more
SHAHJABANK 16.3 9204 1.88% more
SHARPIND 16.7 122282 -1.18% more
SHASHADNIM 19.2 451176 -2.04% more
SHEPHERD 16.9 954303 0% more
SHURWID 6.7 31366 0% more
SHYAMPSUG 130 250 1.48% more
SIBL 7.3 267386 -2.67% more
SICL 19.4 33473 -2.02% more
SILCOPHL 13.6 123068 0% more
SILVAPHL 9.6 33542 0% more
SIMTEX 15.5 520397 0.65% more
SINGERBD 99.5 25141 -0.9% more
SINOBANGLA 39.4 81013 1.29% more
SIPLC 43.3 40650 0.93% more
SKTRIMS 9.2 26541 0% more
SONALIANSH 143.3 31179 1.78% more
SONALILIFE 47.2 15232 -4.07% more
SONALIPAPR 136.3 56611 2.4% more
SONARBAINS 20.8 911 0.97% more
SONARGAON 34.7 598062 -4.41% more
SOUTHEASTB 7.1 256851 4.41% more
SPCERAMICS 21.5 1307145 -2.71% more
SPCL 36.9 227924 0% more
SQUARETEXT 46.5 41757 -0.43% more
SQURPHARMA 202.2 440941 -0.64% more
SSSTEEL 5.2 125773 1.96% more
STANCERAM 59.2 1146 -2.15% more
STANDARINS 35.8 35878 5.92% more
STANDBANKL 5.1 173111 0% more
STYLECRAFT 50.9 32002 -0.97% more
SUMITPOWER 13.4 127100 0.75% more
SUNLIFEINS 59.5 110111 -1.33% more
TAKAFULINS 31.9 7380 2.9% more
TALLUSPIN 5.1 35353 4.08% more
TAMIJTEX 97.4 2332 3.62% more
TB2Y0725 99.6 1000 -0.16% more
TECHNODRUG 26.8 143747 0% more
TILIL 35.6 47209 -1.66% more
TITASGAS 17.5 49210 1.74% more
TOSRIFA 18.5 159356 0.54% more
TRUSTB1MF 3.7 232761 0% more
TRUSTBANK 17.6 109230 1.15% more
TUNGHAI 2.6 255161 0% more
UCB 10.1 172653 1% more
UNILEVERCL 2196 87 0% more
UNIONBANK 3.1 273531 3.33% more
UNIONCAP 4.1 112075 0% more
UNIONINS 25.7 60151 2.39% more
UNIQUEHRL 32.8 62488 0.61% more
UNITEDFIN 11.3 93747 0% more
UNITEDINS 34.3 5871 -0.29% more
UPGDCL 117.1 28187 -1.51% more
USMANIAGL 32.6 5619 2.19% more
UTTARABANK 20.9 2187544 0.97% more
UTTARAFIN 10.9 10852 1.87% more
VAMLBDMF1 6.4 140 0% more
VAMLRBBF 5.8 271641 0% more
VFSTDL 6.8 2008 1.49% more
WALTONHIL 404.5 16199 1.15% more
WATACHEM 101.7 1662 0.69% more
WMSHIPYARD 8 113970 1.27% more
YPL 10.5 13394 1.94% more
ZAHEENSPIN 5.8 91379 1.75% more
ZAHINTEX 4.2 2331 0% more
ZEALBANGLA 84.9 1 4.69% more