Updated: 11:06:31 AM 10 Nov (Just Now)
DSEX: 4885.95 -13.98 - -0.29% -
Trade: 45321 Volume: 45958924 Value: 1258.325 (mn)
+ Up: 96 + Down: 215 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 87797 3.85% more
2 1STPRIMFMF 19 15130 0.53% more
3 AAMRANET 17.6 9984 -1.12% more
4 AAMRATECH 10 36325 -6.54% more
5 ABB1STMF 2.7 200622 0% more
6 ABBANK 4.1 1707938 -6.82% more
7 ACFL 17.8 68953 -4.81% more
8 ACI 175.3 2061 -1.3% more
9 ACIFORMULA 128.5 1236 -0.31% more
10 ACMELAB 74.4 24117 -0.53% more
11 ACMEPL 14.5 53319 -0.68% more
12 ACTIVEFINE 5.3 80527 -5.36% more
13 ADNTEL 57 16571 -2.06% more
14 ADVENT 13.4 12122 -0.74% more
15 AFCAGRO 4.2 117573 -4.55% more
16 AFTABAUTO 34 18192 -0.29% more
17 AGNISYSL 18.9 251802 -4.06% more
18 AGRANINS 21.7 2286 -0.46% more
19 AIBL1STIMF 3.5 27420 0% more
20 AIL 46.4 122890 1.31% more
21 AL-HAJTEX 129 8938 0.78% more
22 ALARABANK 12 2794 -0.83% more
23 ALIF 3.4 292836 -5.56% more
24 ALLTEX 13.4 1854 0% more
25 AMANFEED 21.8 30851 -0.46% more
26 AMBEEPHA 780.5 151 -1.03% more
27 AMCL(PRAN) 204.3 100 0% more
28 ANWARGALV 97 1435292 -5% more
29 AOL 14.3 51190 0% more
30 APEXFOODS 216.1 4219 -1.82% more
31 APEXFOOT 196 4525 3.65% more
32 APEXSPINN 137 15954 3.63% more
33 APOLOISPAT 1.8 102274 -5.26% more
34 ARAMIT 185 592 -2.43% more
35 ARAMITCEM 8 1005 -5.88% more
36 ARGONDENIM 17.4 53447 0% more
37 ASIAINS 26.4 25821 -0.38% more
38 ASIAPACINS 31.4 1 5.02% more
39 ASIATICLAB 59.4 247343 -1.82% more
40 ATLASBANG 53 415 -3.11% more
41 AZIZPIPES 44 66 0% more
42 BANGAS 104 11652 -0.19% more
43 BANKASIA 17.8 429985 0% more
44 BARKAPOWER 5.8 20717 1.75% more
45 BATASHOE 860 30 -0.13% more
46 BATBC 247.3 10736 -0.12% more
47 BAYLEASING 3.6 161791 -2.7% more
48 BBS 8.1 37871 -1.22% more
49 BBSCABLES 13.9 169991 0% more
50 BDAUTOCA 100.2 5833 0.4% more
51 BDCOM 24.3 48944 0.83% more
52 BDFINANCE 13.6 210627 -6.85% more
53 BDLAMPS 123 5547 -2.15% more
54 BDTHAI 9.9 73638 0% more
55 BDTHAIFOOD 9.8 134443 1.03% more
56 BDWELDING 6.8 21143 -9.33% more
57 BEACHHATCH 50.9 235279 0% more
58 BEACONPHAR 109 44749 0.37% more
59 BENGALWTL 17.4 3747 -0.57% more
60 BERGERPBL 1415.4 194 -0.07% more
61 BESTHLDNG 13.6 139937 2.26% more
62 BGIC 32.6 111 1.88% more
63 BIFC 2.2 4718 -4.35% more
64 BNICL 43.5 16557 0.23% more
65 BPML 23.7 15176 -0.84% more
66 BPPL 13.2 278454 0% more
67 BRACBANK 67.1 68324 0.6% more
68 BSC 110 181209 -0.36% more
69 BSCPLC 127 69830 -0.39% more
70 BXPHARMA 110.8 19384 -0.27% more
71 CAPITECGBF 7.2 954250 0% more
72 CAPMBDBLMF 11.3 12100 0.89% more
73 CAPMIBBLMF 6.2 199209 -8.82% more
74 CENTRALINS 35.8 4205 -1.1% more
75 CENTRALPHL 8.6 117518 -3.37% more
76 CITYBANK 24 407443 0% more
77 CITYGENINS 73.8 51553 0.14% more
78 CLICL 45.3 85914 -1.95% more
79 CNATEX 2 202568 -4.76% more
80 CONFIDCEM 49.8 4790 -0.4% more
81 CONTININS 23.5 29270 0% more
82 COPPERTECH 17.6 18911 -1.12% more
83 CROWNCEMNT 50.5 2187 2.02% more
84 CRYSTALINS 47.7 23176 -0.83% more
85 CVOPRL 163 124360 1.62% more
86 DACCADYE 19.8 23808 1.02% more
87 DAFODILCOM 34.4 22256 -1.71% more
88 DBH 35 13106 -0.28% more
89 DELTALIFE 66 22953 -0.9% more
90 DELTASPINN 3.6 56081 -5.26% more
91 DESCO 18.6 58270 1.09% more
92 DESHBANDHU 14.8 102154 -1.33% more
93 DGIC 20.2 16301 -2.42% more
94 DHAKABANK 10.8 82643 0.93% more
95 DHAKAINS 32.9 4805 -0.3% more
96 DOMINAGE 22.4 676749 0.45% more
97 DOREENPWR 26.3 49587 0.77% more
98 DSHGARME 100 13070 1.52% more
99 DSSL 8.3 71350 -1.19% more
100 DULAMIACOT 119.3 7412 2.14% more
101 DUTCHBANGL 38.6 15860 -0.52% more
102 EASTERNINS 45.3 1649 0.89% more
103 EASTLAND 17.8 2710 0% more
104 EASTRNLUB 2510 2522 0.08% more
105 EBL 23 51865 -0.43% more
106 EBL1STMF 3.3 115023 -8.33% more
107 EBLNRBMF 2.6 67697 0% more
108 ECABLES 113.5 5478 -0.35% more
109 EGEN 19.8 200168 -0.5% more
110 EHL 73.4 40554 -0.68% more
111 EIL 26.8 102054 -1.83% more
112 EMERALDOIL 12 38428 -2.44% more
113 ENVOYTEX 47.5 53621 -0.42% more
114 EPGL 16.1 20661 -0.62% more
115 ESQUIRENIT 21.8 3409 0.46% more
116 ETL 8.9 104844 0% more
117 EXIM1STMF 3 71287 -6.25% more
118 FAMILYTEX 1.1 447561 0% more
119 FARCHEM 13.7 37890 0.74% more
120 FAREASTFIN 0.68 120861 -10.53% more
121 FAREASTLIF 21 6969 0% more
122 FASFIN 0.73 42350 -9.88% more
123 FBFIF 2.6 53376 0% more
124 FEDERALINS 19.7 3004 -0.51% more
125 FEKDIL 17.9 501837 0.56% more
126 FINEFOODS 303 19758 0.17% more
127 FIRSTFIN 2.2 10606 -4.35% more
128 FORTUNE 12.1 56739 -3.97% more
129 FUWANGCER 11.1 134444 0% more
130 FUWANGFOOD 10.2 301773 -1.92% more
131 GBBPOWER 6.1 14876 0% more
132 GEMINISEA 147 8941 1.52% more
133 GENEXIL 24.3 98668 0% more
134 GENNEXT 2 481341 -4.76% more
135 GHAIL 11.2 75486 0.9% more
136 GHCL 21 11889 0.48% more
137 GLDNJMF 6.8 121220 0% more
138 GLOBALINS 25.1 1033 0% more
139 GOLDENSON 10.2 121617 -1.92% more
140 GP 279.8 7838 -0.46% more
141 GPHISPAT 16.6 59861 0.61% more
142 GQBALLPEN 520 413 -1.16% more
143 GRAMEENS2 11 88023 -0.9% more
144 GREENDELMF 3 10000 -3.23% more
145 GREENDELT 49.1 3023 -0.81% more
146 GSPFINANCE 1.7 104322 -5.56% more
147 HAKKANIPUL 68 146295 -1.31% more
148 HAMI 108.4 15 1.78% more
149 HEIDELBCEM 221 1205 -0.36% more
150 HFL 4.9 23251 2.08% more
151 HRTEX 14.9 34203 -4.49% more
152 HWAWELLTEX 40.6 7833 -0.98% more
153 IBNSINA 290.3 438 1.04% more
154 IBP 10.7 40858 -0.93% more
155 ICB 38.2 2598 1.06% more
156 ICB3RDNRB 3.8 7591 -2.56% more
157 ICBAGRANI1 6.3 63001 -3.08% more
158 ICBAMCL2ND 5.6 1535 -1.75% more
159 ICBEPMF1S1 3.8 92218 0% more
160 ICBIBANK 2.3 50310 -4.17% more
161 ICBSONALI1 4.2 321776 -6.67% more
162 ICICL 21.3 24912 0.47% more
163 IDLC 36 95084 1.69% more
164 IFADAUTOS 19.9 65649 -0.5% more
165 IFIC 4.1 5808441 -6.82% more
166 IFIC1STMF 2.6 274352 -3.7% more
167 IFILISLMF1 3.2 10155 -3.03% more
168 ILFSL 0.78 33825 -3.7% more
169 INDEXAGRO 71.3 3950 -3.39% more
170 INTECH 21.2 286425 -2.3% more
171 INTRACO 23.3 83259 0% more
172 IPDC 19.6 857120 -1.51% more
173 ISLAMIBANK 36.8 15903 0.82% more
174 ISLAMICFIN 6.6 8911 1.54% more
175 ISLAMIINS 37.1 110 -1.59% more
176 ISNLTD 77.9 53589 -1.39% more
177 ITC 37 66168 0% more
178 JAMUNABANK 20.8 129610 -0.48% more
179 JAMUNAOIL 185.1 16430 -0.27% more
180 JANATAINS 23.5 7844 0% more
181 JHRML 43.5 30783 -1.14% more
182 JMISMDL 117.6 2246 -3.61% more
183 KARNAPHULI 28.1 35998 0% more
184 KAY&QUE 387.1 27742 2.16% more
185 KBPPWBIL 68.7 428500 -0.43% more
186 KDSALTD 39.5 116014 1.54% more
187 KEYACOSMET 3.9 357131 -2.5% more
188 KOHINOOR 561 1782 -0.16% more
189 KPCL 9.9 120183 0% more
190 KPPL 10 29252 0% more
191 KTL 9.7 107032 0% more
192 LEGACYFOOT 52.8 21787 -0.38% more
193 LHB 0 48694 -0.38% more
194 LIBRAINFU 600 1580 -0.02% more
195 LINDEBD 781.1 1372 -0.42% more
196 LOVELLO 89.3 117274 -0.89% more
197 LRBDL 10 27479 0% more
198 LRGLOBMF1 3 50031 3.45% more
199 MAGURAPLEX 92 78538 1.1% more
200 MAKSONSPIN 4.8 30121 -2.04% more
201 MALEKSPIN 26 126890 0.39% more
202 MARICO 2759.9 128 0.18% more
203 MATINSPINN 49.4 22852 0.61% more
204 MBL1STMF 3.5 10020 -2.78% more
205 MEGCONMILK 14 2007 3.7% more
206 MEGHNACEM 34 1798 1.49% more
207 MEGHNAINS 25.2 49070 -0.79% more
208 MEGHNALIFE 47.5 70477 -3.26% more
209 MEGHNAPET 20.8 20640 -5.88% more
210 MERCANBANK 7.5 76301 0% more
211 MERCINS 23.5 1001 0% more
212 METROSPIN 9.1 3531 3.41% more
213 MHSML 12.8 74855 -2.29% more
214 MIDASFIN 4.3 7003 -4.44% more
215 MIDLANDBNK 17.5 659610 -4.37% more
216 MIRACLEIND 31.5 35126 -1.56% more
217 MIRAKHTER 28.3 99697 -1.39% more
218 MITHUNKNIT 13 2550 0% more
219 MJLBD 92 19221 0.99% more
220 MLDYEING 7.7 39740 0% more
221 MONNOAGML 303 4938 0.76% more
222 MONNOCERA 76.2 43599 -2.56% more
223 MONNOFABR 17.9 452169 0% more
224 MONOSPOOL 116 431022 -1.94% more
225 MPETROLEUM 214.1 90805 1.57% more
226 MTB 12 100491 3.45% more
227 NAHEEACP 15.9 42314 0.63% more
228 NATLIFEINS 86.5 813 -5.15% more
229 NAVANACNG 21.2 2101 0% more
230 NAVANAPHAR 53 74624 0.76% more
231 NBL 2.3 1252885 -8% more
232 NCCBANK 10.9 110674 0% more
233 NCCBLMF1 3.7 128349 -2.63% more
234 NEWLINE 3.3 73927 -5.71% more
235 NFML 13.6 127009 -1.45% more
236 NHFIL 23.9 68740 1.27% more
237 NITOLINS 25.7 707 2.8% more
238 NORTHERN 86.2 3 -1.26% more
239 NORTHRNINS 28.5 160 0.71% more
240 NPOLYMER 25 11525 0% more
241 NRBBANK 5.1 591240 -5.56% more
242 NRBCBANK 5.3 215061 0% more
243 NTC 152 555 -3.55% more
244 NTLTUBES 66.3 18547 -1.19% more
245 NURANI 1.5 6001 -6.25% more
246 OAL 4.2 127727 -6.67% more
247 OIMEX 15.5 267863 0.65% more
248 OLYMPIC 138 19255 -1.92% more
249 ONEBANKPLC 6.6 860859 -2.94% more
250 ORIONINFU 392.8 289812 4.77% more
251 ORIONPHARM 28.1 66110 -0.71% more
252 PADMALIFE 16 2892 -1.23% more
253 PADMAOIL 191.9 11772 -0.88% more
254 PARAMOUNT 39.7 6366 -1.98% more
255 PDL 3.2 145328 -5.88% more
256 PENINSULA 15.7 292623 -1.88% more
257 PEOPLESINS 34.5 33199 -0.29% more
258 PF1STMF 4.9 35010 0% more
259 PHARMAID 511.1 3116 -0.68% more
260 PHENIXINS 24.7 1266 -3.89% more
261 PHOENIXFIN 2.6 7160 0% more
262 PHPMF1 2.6 141948 -3.7% more
263 PIONEERINS 45.3 27864 0.22% more
264 PLFSL 0.64 186283 -9.86% more
265 POPULAR1MF 2.6 70005 0% more
266 POPULARLIF 42.7 55966 -0.23% more
267 POWERGRID 32 1471868 13.48% more
268 PRAGATIINS 66.9 197423 0% more
269 PRAGATILIF 188.2 39405 -8.73% more
270 PREMIERBAN 4.2 144966 0% more
271 PREMIERCEM 40.4 13950 -1.94% more
272 PREMIERLEA 0.82 4039 -8.89% more
273 PRIME1ICBA 4.1 12250 -2.38% more
274 PRIMEBANK 27 40176 2.27% more
275 PRIMEFIN 1.6 71100 -5.88% more
276 PRIMEINSUR 30.5 10 0% more
277 PRIMELIFE 32.9 4690 0.3% more
278 PRIMETEX 12.9 3996 5.74% more
279 PROGRESLIF 42.8 2318 -1.61% more
280 PROVATIINS 27.2 9641 -0.37% more
281 PTL 47 26611 1.51% more
282 PUBALIBANK 28 40482 -0.36% more
283 PURABIGEN 19.2 5106 0.52% more
284 QUASEMIND 40.8 78804 -0.24% more
285 QUEENSOUTH 9.9 68328 -4.81% more
286 RAHIMAFOOD 108 31787 0.65% more
287 RAHIMTEXT 151 3964 -0.92% more
288 RAKCERAMIC 21 12634 -1.87% more
289 RANFOUNDRY 154.6 8686 1.64% more
290 RDFOOD 17.9 185608 -3.24% more
291 RECKITTBEN 3360 116 -0.3% more
292 REGENTTEX 1.8 3503 -5.26% more
293 RELIANCE1 14.7 415 -2% more
294 RELIANCINS 63.1 3809 -1.87% more
295 RENATA 396.8 18903 -2.48% more
296 RENWICKJA 0 499 0% more
297 REPUBLIC 26.7 2206 0% more
298 RINGSHINE 2.1 123236 -4.55% more
299 ROBI 28.7 393580 0% more
300 RSRMSTEEL 4.8 8570 -5.88% more
301 RUNNERAUTO 35.9 570078 0.84% more
302 RUPALIBANK 16.6 71227 0% more
303 RUPALIINS 19.7 32555 -3.43% more
304 RUPALILIFE 76.5 390956 -3.77% more
305 SAFKOSPINN 12.5 3720 -4.58% more
306 SAIFPOWER 4.1 92182 -6.82% more
307 SAIHAMCOT 18 837608 0% more
308 SAIHAMTEX 14.7 154400 0.68% more
309 SALAMCRST 15.1 200548 1.34% more
310 SALVOCHEM 27.7 233304 3.36% more
311 SAMATALETH 76.5 8372 -0.26% more
312 SAMORITA 0 9745 -0.15% more
313 SANDHANINS 18 27111 0% more
314 SAPORTL 46.2 1144973 0.43% more
315 SBACBANK 5.3 132061 -3.64% more
316 SEAPEARL 34.7 331949 -1.14% more
317 SEMLFBSLGF 4.7 3002 -2.08% more
318 SEMLIBBLSF 6.1 2000 0% more
319 SHAHJABANK 16.8 166581 -0.59% more
320 SHARPIND 11 14394 -0.9% more
321 SHASHADNIM 15.8 38501 0% more
322 SHEPHERD 12.4 33082 0% more
323 SHURWID 3.5 8001 -2.78% more
324 SHYAMPSUG 0 400 -2.54% more
325 SICL 18.4 25951 -0.54% more
326 SILCOPHL 13.2 19958 0% more
327 SILVAPHL 8.5 12380 -1.16% more
328 SIMTEX 33.3 509057 2.78% more
329 SINGERBD 95 937 -2.66% more
330 SINOBANGLA 41.5 96141 -1.43% more
331 SIPLC 47.7 81586 -0.83% more
332 SKTRIMS 7.2 28085 0% more
333 SONALIANSH 215.7 72889 2.52% more
334 SONALILIFE 70.4 11005 1.59% more
335 SONALIPAPR 208.4 85654 -0.53% more
336 SONARBAINS 24.9 11729 -1.19% more
337 SONARGAON 22.6 63882 0.89% more
338 SOUTHEASTB 8.5 327678 -2.3% more
339 SPCERAMICS 14.4 76045 -1.37% more
340 SPCL 47.5 291416 0.21% more
341 SQUARETEXT 52.2 4752 -1.51% more
342 SQURPHARMA 212.2 99317 -0.28% more
343 SSSTEEL 3.4 150643 -2.86% more
344 STANCERAM 58.5 1500 -7% more
345 STANDARINS 34.9 12954 0.58% more
346 STANDBANKL 4.9 69930 2.08% more
347 STYLECRAFT 44.8 397 -1.32% more
348 SUMITPOWER 0 404600 0% more
349 SUNLIFEINS 49.8 1722 0.2% more
350 TAKAFULINS 34 120 1.8% more
351 TALLUSPIN 4.9 7314 -2% more
352 TAMIJTEX 126.8 14519 -0.16% more
353 TECHNODRUG 30.7 127275 0% more
354 TILIL 39.4 331315 -3.67% more
355 TITASGAS 16.4 63721 1.86% more
356 TOSRIFA 16.7 37536 0% more
357 TRUSTB1MF 2.7 34015 -3.57% more
358 TRUSTBANK 16.7 9901 0% more
359 TUNGHAI 1.4 36002 0% more
360 UCB 10.1 771501 1% more
361 UNILEVERCL 2360 1 -0.64% more
362 UNIONCAP 3.2 111964 -5.88% more
363 UNIONINS 30.9 23066 -0.64% more
364 UNIQUEHRL 39.4 25621 0.77% more
365 UNITEDFIN 11.4 43543 0.88% more
366 UNITEDINS 39.8 2 1.53% more
367 UPGDCL 124.5 5692 -0.56% more
368 USMANIAGL 28.4 783 -3.07% more
369 UTTARABANK 21.2 99184 -0.47% more
370 UTTARAFIN 11.1 1 6.73% more
371 VAMLRBBF 5.1 68092 0% more
372 VFSTDL 10.7 454594 -0.93% more
373 WALTONHIL 362.1 4064 -0.71% more
374 WATACHEM 117 3472 -0.93% more
375 WMSHIPYARD 7.4 59045 -1.33% more
376 YPL 14 12474 -2.78% more
377 ZAHEENSPIN 3.5 25509 0% more
378 ZAHINTEX 4.2 3489 -2.33% more
379 ZEALBANGLA 0 525 0.12% more