Updated: 01:05:09 PM 19 Nov (Just Now)
DSEX: 4877.54 30.66 + 0.63% +
Trade: 94332 Volume: 85432819 Value: 2403.887 (mn)
+ Up: 257 + Down: 66 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 227890 0% more
2 1STPRIMFMF 18.2 157222 0% more
3 AAMRANET 16.9 74042 0.6% more
4 AAMRATECH 10.7 4848 0.94% more
5 ABB1STMF 2.6 986342 0% more
6 ABBANK 4.2 728164 0% more
7 ACFL 18.7 8187 -1.06% more
8 ACMELAB 71.9 90959 -2.84% more
9 ACMEPL 0 481897 1.41% more
10 ACTIVEFINE 6.2 92022 6.9% more
11 ADNTEL 57.8 59895 -0.17% more
12 ADVENT 0 100563 1.53% more
13 AFCAGRO 5.3 38027 0% more
14 AFTABAUTO 36.9 2780143 6.03% more
15 AGRANINS 19.7 21768 0% more
16 AIBL1STIMF 3.2 180565 -3.03% more
17 AIL 43.9 345967 0.46% more
18 AL-HAJTEX 129.8 9126 0.85% more
19 ALARABANK 16.6 34134 1.84% more
20 ALIF 4.2 751139 7.69% more
21 ALLTEX 13.4 18 2.29% more
22 AMANFEED 23.1 166771 0.87% more
23 AMBEEPHA 0 11 -0.93% more
24 AMCL(PRAN) 203 1435 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 84.9 526669 -1.05% more
27 AOL 14.5 89131 4.32% more
28 APEXFOODS 216 7881 0.89% more
29 APEXFOOT 190.6 6725 0.69% more
30 APEXSPINN 147 245630 3.59% more
31 APEXTANRY 59.5 433 2.76% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 194.9 1590 1.78% more
34 ARAMITCEM 9.4 8519 1.08% more
35 ARGONDENIM 0 260915 2.26% more
36 ASIAINS 27 44463 0.75% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 512795 0.57% more
39 ATLASBANG 52.2 25 0.58% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106.5 25743 0.66% more
42 BANKASIA 18 150898 0% more
43 BATASHOE 820 14 -0.24% more
44 BATBC 253.7 98682 1.44% more
45 BAYLEASING 3 140662 7.14% more
46 BBS 8.6 623581 8.86% more
47 BBSCABLES 14.4 350984 5.88% more
48 BDAUTOCA 0 47534 4.48% more
49 BDCOM 0 257939 -0.78% more
50 BDFINANCE 14.3 1125915 2.88% more
51 BDLAMPS 126.5 13675 1.44% more
52 BDTHAI 10.4 190295 2.97% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.5 280294 -0.21% more
55 BEACONPHAR 106 96224 0.57% more
56 BERGERPBL 0 100 0.81% more
57 BESTHLDNG 14.1 256121 0% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.4 6774 1.29% more
60 BIFC 2.8 1990 7.69% more
61 BNICL 42.6 54088 -0.47% more
62 BRACBANK 65.8 1480459 0% more
63 BSC 103.9 265842 -0.29% more
64 BSCPLC 131.5 15647 0.15% more
65 BSRMLTD 77.5 8035 0.78% more
66 BSRMSTEEL 61.3 29020 0.49% more
67 BXPHARMA 106 113078 -0.84% more
68 CAPITECGBF 7.3 1275329 4.29% more
69 CAPMBDBLMF 10.8 282788 -1.82% more
70 CAPMIBBLMF 6.6 56579 1.54% more
71 CENTRALINS 34.2 3568 0.59% more
72 CENTRALPHL 9 482513 3.45% more
73 CITYBANK 23.9 1595623 -0.42% more
74 CITYGENINS 74.4 22570 0.13% more
75 CLICL 44 116044 2.09% more
76 CNATEX 2 103690 5.26% more
77 CONFIDCEM 50.4 55260 0% more
78 CONTININS 22.5 76927 0% more
79 COPPERTECH 18 71667 0% more
80 CROWNCEMNT 48.9 10832 0.41% more
81 CRYSTALINS 46.7 96908 0.86% more
82 CVOPRL 158.3 221297 1.87% more
83 DACCADYE 18.9 72681 0.53% more
84 DAFODILCOM 0 26059 -2.65% more
85 DBH 35.9 29797 0.28% more
86 DBH1STMF 5.4 25867 0% more
87 DELTALIFE 66.9 16146 0.15% more
88 DELTASPINN 4.8 365936 9.09% more
89 DESCO 0 56206 -0.98% more
90 DESHBANDHU 15.1 380803 5.59% more
91 DGIC 19.4 22491 1.04% more
92 DHAKABANK 11.2 915655 1.82% more
93 DHAKAINS 33.8 12399 0.3% more
94 DOMINAGE 0 1230237 1.41% more
95 DSHGARME 101.1 63756 4.44% more
96 DSSL 7.9 585710 1.28% more
97 DULAMIACOT 130.4 6104 1.56% more
98 DUTCHBANGL 39.2 133007 1.55% more
99 EASTERNINS 44.9 16059 -0.88% more
100 EASTLAND 18.4 39733 1.1% more
101 EASTRNLUB 2624.4 7509 2.71% more
102 EBL 22.6 296520 0% more
103 EBL1STMF 3.1 32465 0% more
104 EBLNRBMF 2.4 142310 0% more
105 ECABLES 115.9 600 4.13% more
106 EGEN 19 626810 -1.55% more
107 EHL 73.8 77734 0% more
108 EIL 26.3 155871 0.38% more
109 EMERALDOIL 13.7 179817 7.03% more
110 ENVOYTEX 47.8 143336 0.63% more
111 EPGL 17.4 481178 3.57% more
112 ESQUIRENIT 20.6 46683 2.49% more
113 ETL 0 1916668 4.21% more
114 EXIM1STMF 2.8 79846 3.7% more
115 FAMILYTEX 1.3 90225 8.33% more
116 FARCHEM 14 147150 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 379485 10% more
120 FBFIF 2.6 28599 0% more
121 FEDERALINS 18.9 45113 0.53% more
122 FEKDIL 14.3 763247 -0.69% more
123 FINEFOODS 277.1 39554 -1.28% more
124 FIRSTFIN 2.6 177309 8.33% more
125 FORTUNE 12.3 90374 2.5% more
126 FUWANGCER 11.1 459689 0% more
127 FUWANGFOOD 11 475898 1.85% more
128 GBBPOWER 6.2 78271 1.64% more
129 GEMINISEA 140.9 30833 2.03% more
130 GENEXIL 23.9 243169 0.84% more
131 GENNEXT 2.4 636515 9.09% more
132 GHAIL 0 111159 1.8% more
133 GHCL 20.3 13115 2.01% more
134 GLDNJMF 6.3 384055 -1.56% more
135 GLOBALINS 24.7 30321 2.49% more
136 GOLDENSON 10.2 488536 -0.97% more
137 GP 274.9 36062 0.92% more
138 GPHISPAT 17.1 170976 0% more
139 GQBALLPEN 0 2705 -1.06% more
140 GRAMEENS2 11.1 92676 0.91% more
141 GREENDELMF 3 32226 3.45% more
142 GREENDELT 47.5 599638 0.21% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66.6 249119 1.68% more
145 HAMI 102 3698 1.39% more
146 HEIDELBCEM 225 379 -0.53% more
147 HFL 5.1 52095 8.51% more
148 HRTEX 16.3 43435 3.82% more
149 HWAWELLTEX 0 15735 2.2% more
150 IBNSINA 304.5 21379 -0.16% more
151 IBP 11.7 592283 3.54% more
152 ICB 39.7 76758 -0.75% more
153 ICB3RDNRB 4 1000 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 17051 0% more
157 ICBIBANK 2.6 115795 4% more
158 ICBSONALI1 4.2 434763 0% more
159 ICICL 21.8 42372 -0.46% more
160 IDLC 36.2 44903 1.12% more
161 IFADAUTOS 21.3 199031 1.91% more
162 IFIC 4.3 2107645 4.88% more
163 IFIC1STMF 2.6 198377 4% more
164 IFILISLMF1 3.3 10401 -2.94% more
165 ILFSL 1 36920 9.89% more
166 INDEXAGRO 65.6 4008 0.92% more
167 INTECH 0 516370 -0.86% more
168 INTRACO 21.2 611173 -3.2% more
169 IPDC 19 784030 -0.52% more
170 ISLAMIBANK 36.5 140594 3.4% more
171 ISLAMICFIN 7 43058 -1.41% more
172 ISLAMIINS 36.9 7002 0.54% more
173 ISNLTD 83.9 283521 -3.56% more
174 ITC 37.5 219749 -1.06% more
175 JAMUNABANK 20.9 172712 0% more
176 JAMUNAOIL 189.2 73833 0.8% more
177 JANATAINS 23.2 16141 1.75% more
178 JHRML 43.9 40556 -0.45% more
179 JMISMDL 119.2 6173 3.2% more
180 JUTESPINN 188.6 1 0.05% more
181 KARNAPHULI 27.5 120514 -0.72% more
182 KAY&QUE 0 106152 5.83% more
183 KBPPWBIL 62.9 1222154 -0.16% more
184 KDSALTD 40.4 382988 2.28% more
185 KEYACOSMET 4 134127 0% more
186 KOHINOOR 0 12638 0.23% more
187 KPCL 10.8 1293716 4.85% more
188 KPPL 11.8 120200 9.26% more
189 KTL 10.2 231643 2% more
190 LANKABAFIN 12.5 377917 0% more
191 LHB 48.9 84631 -0.2% more
192 LIBRAINFU 667.6 3075 1.04% more
193 LINDEBD 782.4 3139 -0.01% more
194 LOVELLO 80 834205 3.23% more
195 LRBDL 10.6 84095 1.92% more
196 LRGLOBMF1 2.8 267457 3.7% more
197 MAGURAPLEX 0 183768 2.7% more
198 MAKSONSPIN 5.2 112328 8.33% more
199 MALEKSPIN 26.9 149044 0% more
200 MARICO 0 310 0.01% more
201 MATINSPINN 45.7 20811 0.44% more
202 MBL1STMF 3.4 155202 -2.86% more
203 MEGCONMILK 12.6 24271 4.13% more
204 MEGHNACEM 0 4878 0% more
205 MEGHNAINS 24.3 185077 -0.41% more
206 MEGHNALIFE 48.2 94598 0.63% more
207 MEGHNAPET 19.9 18603 9.34% more
208 MERCANBANK 7.8 130470 1.3% more
209 MERCINS 24.7 11501 1.23% more
210 METROSPIN 9.3 1407 4.49% more
211 MHSML 13.4 175066 0% more
212 MIDASFIN 4.6 48616 6.98% more
213 MIDLANDBNK 17.1 676779 -0.58% more
214 MIRACLEIND 30.3 146301 -1.94% more
215 MIRAKHTER 25.9 280594 -0.77% more
216 MITHUNKNIT 12.8 9460 5.79% more
217 MJLBD 87.6 31830 0.23% more
218 MLDYEING 8 272494 3.9% more
219 MONNOAGML 305 12897 1.6% more
220 MONNOCERA 78 893336 5.83% more
221 MONNOFABR 0 1963349 2.87% more
222 MONOSPOOL 0 390621 4.37% more
223 MPETROLEUM 214 27381 -0.23% more
224 MTB 11.4 256705 0% more
225 NAHEEACP 16.7 425254 7.05% more
226 NATLIFEINS 92.2 3383 0.11% more
227 NAVANACNG 21.2 179467 1.92% more
228 NBL 3 160824 7.14% more
229 NCCBANK 11.2 158054 0.9% more
230 NCCBLMF1 3.5 32542 -2.78% more
231 NEWLINE 3.6 138297 9.09% more
232 NFML 13.7 323244 1.48% more
233 NHFIL 23.6 97398 0.43% more
234 NITOLINS 25.7 107 1.18% more
235 NORTHERN 86.9 444 3.45% more
236 NORTHRNINS 28.3 10 5.99% more
237 NPOLYMER 26.9 52671 0.75% more
238 NRBBANK 5.6 111390 0% more
239 NRBCBANK 5.4 64955 0% more
240 NTC 164.5 2293 5.11% more
241 NTLTUBES 61.6 49486 1.15% more
242 NURANI 1.6 3600 6.67% more
243 OAL 0 625272 8.7% more
244 OIMEX 14.7 454426 0.68% more
245 OLYMPIC 143 58747 0.07% more
246 ONEBANKPLC 6.9 381769 0% more
247 ORIONINFU 353.8 134695 0.88% more
248 ORIONPHARM 30.3 440124 6.69% more
249 PADMALIFE 16.9 12349 4.32% more
250 PADMAOIL 192.2 38131 -0.21% more
251 PARAMOUNT 39.3 40236 -0.25% more
252 PDL 3.6 53162 9.09% more
253 PENINSULA 15.2 130494 0.66% more
254 PEOPLESINS 33.4 71462 -0.6% more
255 PF1STMF 5 2252 0% more
256 PHARMAID 532.8 5171 1.87% more
257 PHENIXINS 25.3 7901 0.4% more
258 PHOENIXFIN 2.2 521991 10% more
259 PHPMF1 2.4 25143 -4% more
260 PIONEERINS 44.7 92656 -0.45% more
261 PLFSL 0.83 556014 10.67% more
262 POPULAR1MF 2.6 68906 4% more
263 POPULARLIF 42.5 49795 0.71% more
264 POWERGRID 28.6 75538 3.25% more
265 PRAGATIINS 62.8 279345 -0.16% more
266 PRAGATILIF 154.7 150105 1.05% more
267 PREMIERBAN 4.8 77167 2.13% more
268 PREMIERCEM 42.5 8309 1.67% more
269 PREMIERLEA 0.92 13705 9.52% more
270 PRIME1ICBA 4.2 12566 0% more
271 PRIMEBANK 26.8 28217 -0.37% more
272 PRIMEFIN 1.6 67136 6.67% more
273 PRIMEINSUR 28.8 23739 0.35% more
274 PRIMELIFE 31.7 31907 2.59% more
275 PRIMETEX 13 5715 5.69% more
276 PROGRESLIF 43 21069 9.97% more
277 PROVATIINS 26.3 85720 0.38% more
278 PUBALIBANK 28.4 65779 0.35% more
279 PURABIGEN 19.1 16508 0% more
280 QUASEMIND 40 254825 1.01% more
281 QUEENSOUTH 10.3 111621 3% more
282 RAHIMAFOOD 107.8 176068 10% more
283 RAHIMTEXT 177.6 40669 3.92% more
284 RAKCERAMIC 21.7 15248 0.46% more
285 RANFOUNDRY 158 4536 0.32% more
286 RDFOOD 18.3 360370 1.1% more
287 RECKITTBEN 3366 486 0.2% more
288 REGENTTEX 1.7 6335 6.25% more
289 RELIANCE1 14.7 85076 2.08% more
290 RELIANCINS 63 10091 -0.47% more
291 RENATA 394 2551 1.03% more
292 RENWICKJA 485 41 0.17% more
293 REPUBLIC 25.6 37866 1.19% more
294 RINGSHINE 2.6 18830 8.33% more
295 ROBI 27.9 596770 0% more
296 RSRMSTEEL 5.7 22909 3.64% more
297 RUNNERAUTO 40.8 1444132 5.15% more
298 RUPALIBANK 17.3 46046 0.58% more
299 RUPALIINS 20.5 34386 3.02% more
300 RUPALILIFE 77.4 399437 1.18% more
301 SAIFPOWER 4.7 88052 4.44% more
302 SAIHAMTEX 0 215203 0% more
303 SALAMCRST 15.2 487048 2.01% more
304 SALVOCHEM 29.3 397844 1.03% more
305 SAMATALETH 87.9 50892 3.29% more
306 SAMORITA 72.2 42348 4.79% more
307 SANDHANINS 19.1 126748 1.06% more
308 SAPORTL 44.9 828941 -0.88% more
309 SBACBANK 5.7 76253 0% more
310 SEAPEARL 34.1 550315 0.29% more
311 SEMLFBSLGF 4.6 29745 4.55% more
312 SEMLIBBLSF 5.9 5074 1.72% more
313 SHAHJABANK 16.9 85348 1.2% more
314 SHARPIND 12.3 42807 2.5% more
315 SHURWID 4.1 86790 7.89% more
316 SHYAMPSUG 182 11 0.33% more
317 SICL 18.6 32136 0.54% more
318 SILCOPHL 13.1 271334 0.77% more
319 SILVAPHL 9.2 266604 2.22% more
320 SIMTEX 31.2 619943 -2.19% more
321 SINGERBD 89.8 2433 1.24% more
322 SINOBANGLA 42.8 406647 1.9% more
323 SIPLC 49 101139 0.41% more
324 SKTRIMS 7.3 19935 2.82% more
325 SONALIANSH 202 245028 4.28% more
326 SONALILIFE 63.1 10381 -0.16% more
327 SONALIPAPR 216.9 135782 4.13% more
328 SONARBAINS 24.1 18707 -0.82% more
329 SONARGAON 25.4 338614 9.01% more
330 SOUTHEASTB 8.6 113689 0% more
331 SPCERAMICS 15.5 824320 5.44% more
332 SPCL 50.7 1531322 3.89% more
333 SQUARETEXT 48.8 61207 -0.2% more
334 SQURPHARMA 202.5 277322 -0.44% more
335 SSSTEEL 4.2 448135 5% more
336 STANCERAM 62 1678 3.16% more
337 STANDARINS 34.5 17880 0% more
338 STANDBANKL 5 117452 0% more
339 STYLECRAFT 0 13326 0.22% more
340 SUMITPOWER 13.2 610550 3.12% more
341 SUNLIFEINS 47.9 141677 0.84% more
342 TAKAFULINS 33 122 0.3% more
343 TALLUSPIN 5.1 973 -1.92% more
344 TAMIJTEX 126 29638 0.16% more
345 TB15Y0339 114.73 3000 -0.43% more
346 TB5Y0930 99.71 4000 0% more
347 TILIL 42.2 712533 5.24% more
348 TITASGAS 16.3 111855 1.88% more
349 TOSRIFA 0 248202 1.88% more
350 TRUSTB1MF 2.5 110915 0% more
351 TRUSTBANK 17.1 93928 1.79% more
352 TUNGHAI 1.5 27389 7.14% more
353 UCB 10.1 571827 2.02% more
354 UNILEVERCL 2287 47 0.27% more
355 UNIONCAP 3.3 32781 6.45% more
356 UNIONINS 30.4 15247 0.33% more
357 UNIQUEHRL 38.6 149722 -0.77% more
358 UNITEDFIN 11.5 132477 -0.86% more
359 UNITEDINS 39.3 7865 2.61% more
360 UPGDCL 123.4 35320 1.9% more
361 USMANIAGL 0 608 3.01% more
362 UTTARABANK 21.1 315710 0% more
363 UTTARAFIN 10.5 18594 0.96% more
364 VAMLBDMF1 6.9 2001 0% more
365 VAMLRBBF 5 16480 0% more
366 VFSTDL 0 547494 0% more
367 WALTONHIL 375.9 6511 0.21% more
368 WATACHEM 119.7 20194 3.46% more
369 WMSHIPYARD 7.8 46763 2.63% more
370 YPL 14.8 38739 2.07% more
371 ZAHEENSPIN 4 197311 8.11% more
372 ZAHINTEX 5.1 15380 0% more
373 ZEALBANGLA 82.3 502 -1.67% more