Updated: 02:30:59 PM 17 Sep (15 hrs ago)
DSEX: 5492.34 -17.26 - -0.31% -
Trade: 207269 Volume: 217890193 Value: 7369.342 (mn)
+ Up: 127 + Down: 178 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 899938 0% more
1STPRIMFMF 23.1 1063558 0% more
AAMRANET 21 76726 0.48% more
AAMRATECH 13 84947 -5.8% more
ABB1STMF 3.3 826319 0% more
ABBANK 5.7 583127 -1.72% more
ACFL 19.1 70869 0.53% more
ACI 179.4 18810 0.5% more
ACIFORMULA 144.1 24957 -0.35% more
ACMELAB 79.6 123629 -0.38% more
ACMEPL 17.6 2457479 -1.12% more
ACTIVEFINE 8.8 65922 0% more
ADNTEL 77.2 133188 -0.77% more
ADVENT 15.5 328799 -1.9% more
AFCAGRO 7.8 16986 -1.27% more
AFTABAUTO 35.8 238445 -2.19% more
AGNISYSL 26.6 905106 -0.75% more
AGRANINS 26.9 50192 -1.1% more
AIBL1STIMF 4.4 556672 0% more
AIL 56.1 847399 0% more
AL-HAJTEX 175.4 172088 0.75% more
ALARABANK 17.1 129998 0.59% more
ALIF 5.7 352772 0% more
ALLTEX 13.8 114770 -1.43% more
AMANFEED 26.5 289045 -1.49% more
AMBEEPHA 831.1 2003 -0.43% more
AMCL(PRAN) 232.9 9651 1.13% more
ANLIMAYARN 22.8 19390 -0.87% more
ANWARGALV 79.8 166412 1.27% more
AOL 16.4 227262 -2.38% more
APEXFOODS 243.2 7143 -0.45% more
APEXFOOT 228.8 19713 -1.38% more
APEXSPINN 154.4 307563 4.47% more
APEXTANRY 78.9 11415 0.13% more
APOLOISPAT 2.7 331762 -3.57% more
ARAMIT 236.6 45322 3.05% more
ARAMITCEM 13.1 22882 0% more
ARGONDENIM 19.1 513922 0% more
ASIAINS 27.7 40766 -0.72% more
ASIAPACINS 34.9 39713 0.87% more
ASIATICLAB 62 1948546 -0.96% more
ATLASBANG 61.7 4865 -1.28% more
AZIZPIPES 55.1 2828 1.66% more
BANGAS 128 87924 -1.31% more
BANKASIA 18.5 384631 -1.6% more
BARKAPOWER 11.3 663483 -0.88% more
BATASHOE 877.5 396 -0.32% more
BATBC 283.8 57965 -0.14% more
BAYLEASING 4.4 103431 -2.22% more
BBS 12 668659 -1.64% more
BBSCABLES 20.3 880563 -3.33% more
BDAUTOCA 135.8 64758 -0.88% more
BDCOM 27.6 876479 -1.78% more
BDFINANCE 11.7 664843 1.74% more
BDLAMPS 158 11480 0.32% more
BDTHAI 13.3 792766 -1.48% more
BDTHAIFOOD 16.5 1492021 -2.37% more
BDWELDING 10 87788 2.04% more
BEACHHATCH 55.3 1185379 -1.6% more
BEACONPHAR 127.9 268493 -1.01% more
BENGALWTL 20.1 169403 -0.99% more
BERGERPBL 1444.6 3006 0.03% more
BESTHLDNG 18.3 555514 -0.54% more
BEXIMCO 110.1 2 0% more
BGIC 33.8 16659 0% more
BIFC 3.6 147631 -7.69% more
BNICL 43.4 35238 -0.23% more
BPML 36.4 199185 -0.27% more
BPPL 14.3 645252 -1.38% more
BRACBANK 70.6 1912321 -1.26% more
BSC 114.2 518825 -1.21% more
BSCPLC 142.5 174839 -1.32% more
BSRMLTD 88.1 24637 1.15% more
BSRMSTEEL 66.8 106089 0% more
BXPHARMA 122.1 283984 -1.05% more
CAPITECGBF 7.8 3079161 4% more
CAPMBDBLMF 11.3 1001413 1.8% more
CAPMIBBLMF 9.1 335917 0% more
CENTRALINS 42.9 140087 0% more
CENTRALPHL 10.4 523726 0.97% more
CITYBANK 25.8 3715458 -1.15% more
CITYGENINS 65.1 579858 -0.31% more
CLICL 58.7 341605 0.34% more
CNATEX 3 384341 0% more
CONFIDCEM 62.6 411350 -0.79% more
CONTININS 28 160125 0.72% more
COPPERTECH 22.7 410157 -2.16% more
CROWNCEMNT 63.7 250701 0.31% more
CRYSTALINS 58.5 435357 1.21% more
CVOPRL 165.8 390574 -0.42% more
DACCADYE 20.5 146840 0.49% more
DAFODILCOM 58 90618 0.87% more
DBH 38.5 135270 -0.52% more
DBH1STMF 5.8 1137888 1.75% more
DELTALIFE 80.7 63609 -0.12% more
DELTASPINN 5.7 145758 0% more
DESCO 24 30255 -0.41% more
DESHBANDHU 22.1 1974486 -5.15% more
DGIC 22.9 204397 -0.87% more
DHAKABANK 11.5 1744541 -0.86% more
DHAKAINS 38.3 93052 -1.29% more
DOMINAGE 17.8 3492139 -3.26% more
DOREENPWR 30.2 506011 -0.98% more
DSHGARME 127.5 98148 -0.39% more
DSSL 10.9 2432913 0.93% more
DULAMIACOT 132.8 18866 -0.9% more
DUTCHBANGL 42.1 55197 -0.94% more
EASTERNINS 51.3 20379 0% more
EASTLAND 21.6 55901 -0.92% more
EASTRNLUB 2492.8 9720 1.05% more
EBL 25.4 524628 0% more
EBL1STMF 4.2 166897 0% more
EBLNRBMF 3.2 156911 0% more
ECABLES 136.2 29097 1.57% more
EGEN 26.6 1970410 -2.92% more
EHL 86.2 275374 -0.58% more
EIL 33.4 515005 0% more
EMERALDOIL 18.2 171130 -1.09% more
ENVOYTEX 58.3 3119876 7.96% more
EPGL 20.4 367535 -0.97% more
ESQUIRENIT 27.4 328752 0% more
ETL 10.6 1577385 0.95% more
EXIM1STMF 4.1 981483 0% more
EXIMBANK 3.7 2329000 -7.5% more
FAMILYTEX 2 238203 5.26% more
FARCHEM 22.3 136045 0.9% more
FAREASTFIN 1.3 1006672 -7.14% more
FAREASTLIF 28.7 11518 0.7% more
FASFIN 1.4 301727 0% more
FBFIF 3.3 122701 0% more
FEDERALINS 22.1 71076 -1.78% more
FEKDIL 19.4 3491587 0.52% more
FINEFOODS 301.2 100076 0.33% more
FIRSTFIN 2.7 27177 0% more
FIRSTSBANK 2.5 2664592 0% more
FORTUNE 16 180156 0% more
FUWANGCER 14 1324418 -1.41% more
FUWANGFOOD 15 855844 -1.32% more
GBBPOWER 7.3 60000 0% more
GEMINISEA 182.9 241240 5.78% more
GENEXIL 25.9 159037 0% more
GENNEXT 3.2 800366 -5.88% more
GHAIL 13.8 1037421 -2.13% more
GHCL 23.2 56832 0% more
GIB 1.9 1286757 -5% more
GLDNJMF 7.3 648351 0% more
GLOBALINS 28.1 91332 0% more
GOLDENSON 12.9 1166208 -2.27% more
GP 301.8 24859 0% more
GPHISPAT 21.6 2735264 4.35% more
GQBALLPEN 484.7 24959 0.64% more
GRAMEENS2 12.8 167660 -0.78% more
GREENDELMF 3.7 53500 0% more
GREENDELT 50.8 10150 0.59% more
GSPFINANCE 2.9 122019 0% more
HAKKANIPUL 80.5 550395 -1.59% more
HAMI 126.2 171243 0.56% more
HEIDELBCEM 251 8188 0.16% more
HFL 8.3 37295 0% more
HRTEX 24.6 80971 -0.81% more
HWAWELLTEX 48.8 216681 1.88% more
IBNSINA 317.1 44618 -0.66% more
IBP 13.5 1121896 -2.17% more
ICB 52.9 311451 -1.31% more
ICB3RDNRB 4.6 5655 0% more
ICBAGRANI1 7.2 6056 0% more
ICBAMCL2ND 6.1 54870 0% more
ICBEPMF1S1 4.7 15700 0% more
ICBIBANK 2.4 226672 0% more
ICBSONALI1 5.2 529624 0% more
ICICL 22.7 79642 0.44% more
IDLC 41.5 462929 -1.19% more
IFADAUTOS 25.3 257810 0% more
IFIC 5.8 1570151 -1.69% more
IFIC1STMF 3.3 258197 0% more
IFILISLMF1 4.3 1798 2.38% more
ILFSL 1.7 100351 0% more
INDEXAGRO 81.6 125877 -0.24% more
INTECH 34.7 2090080 -5.96% more
INTRACO 26.7 1838669 0% more
IPDC 21.9 2711266 -2.23% more
ISLAMIBANK 42.8 490233 -2.73% more
ISLAMICFIN 7.4 43658 1.37% more
ISLAMIINS 40.4 16202 -0.49% more
ISNLTD 108.8 909458 0.28% more
ITC 43.4 894148 1.4% more
JAMUNABANK 21.5 2083568 -0.92% more
JAMUNAOIL 185 30154 0% more
JANATAINS 26.8 54007 0% more
JHRML 57.4 180912 0.7% more
JMISMDL 150 12651 1.49% more
JUTESPINN 219.3 2751 -1.84% more
KARNAPHULI 31.5 245321 0% more
KAY&QUE 366.7 193627 1.33% more
KBPPWBIL 161.6 2666687 6.74% more
KDSALTD 50.1 1392690 -0.2% more
KEYACOSMET 4.8 290717 0% more
KOHINOOR 550.2 12933 -1.31% more
KPCL 11.3 175422 -1.74% more
KPPL 15.7 204611 -1.26% more
KTL 13.5 1725996 3.05% more
LANKABAFIN 16.8 2083173 -1.75% more
LEGACYFOOT 66.2 370976 0.15% more
LHB 54.4 272513 -0.37% more
LIBRAINFU 773.9 5853 -0.82% more
LINDEBD 928.7 3433 -0.09% more
LOVELLO 97.3 1450751 -1.12% more
LRBDL 14.5 165545 -0.68% more
LRGLOBMF1 3.6 35648 0% more
MAGURAPLEX 105.4 371044 -2.23% more
MAKSONSPIN 7 340309 -2.78% more
MALEKSPIN 33.2 2438887 0.91% more
MARICO 2832.9 3656 -1.29% more
MATINSPINN 54.2 331530 3.44% more
MBL1STMF 4.5 254495 4.65% more
MEGCONMILK 18.5 24366 0% more
MEGHNACEM 51.4 27745 0.19% more
MEGHNAINS 26.1 91674 -0.38% more
MEGHNALIFE 62.6 346491 0.97% more
MEGHNAPET 25.2 14265 -1.18% more
MERCANBANK 9.3 1377678 -1.06% more
MERCINS 25.8 8675 0% more
METROSPIN 11.8 391273 0% more
MHSML 17.7 534787 0% more
MIDASFIN 6.2 123798 0% more
MIDLANDBNK 20.3 4813121 -4.69% more
MIRACLEIND 34.4 103081 0.88% more
MIRAKHTER 33 664784 -1.49% more
MITHUNKNIT 17.4 26888 1.16% more
MJLBD 99.5 309847 -1.68% more
MLDYEING 9.7 417934 2.11% more
MONNOAGML 383.4 24815 0.6% more
MONNOCERA 91.6 294592 -1.08% more
MONNOFABR 20.5 3087417 -2.84% more
MONOSPOOL 112.9 278202 -1.74% more
MPETROLEUM 205.8 10003 -0.19% more
MTB 12.7 539896 -1.55% more
NAHEEACP 25.8 1315427 -3.37% more
NATLIFEINS 111.4 81263 0.81% more
NAVANACNG 22.9 62721 0.88% more
NAVANAPHAR 59.4 424342 0.85% more
NBL 3.6 453694 0% more
NCCBANK 12.4 2687297 -4.62% more
NCCBLMF1 4.9 5 0% more
NEWLINE 5.9 252479 0% more
NFML 9.9 130605 0% more
NHFIL 25.8 825697 -2.27% more
NITOLINS 27.7 75149 2.59% more
NORTHERN 110.5 1616 0.45% more
NORTHRNINS 32.3 1113 0.94% more
NPOLYMER 34.4 192244 0.58% more
NRBBANK 8.9 689138 -1.11% more
NRBCBANK 6.6 86447 -1.49% more
NTC 187.7 3345 -2.24% more
NTLTUBES 80.7 143037 -0.12% more
NURANI 2.6 152172 -3.7% more
OAL 7 327547 -1.41% more
OIMEX 25.9 1837630 -1.15% more
OLYMPIC 163 201332 0.68% more
ONEBANKPLC 7.7 1406940 0% more
ORIONINFU 528.8 314333 2.92% more
ORIONPHARM 37.6 298576 0.8% more
PADMALIFE 20.7 22858 0.98% more
PADMAOIL 197.4 9119 0.41% more
PARAMOUNT 44.7 44489 1.82% more
PDL 6.6 106152 0% more
PENINSULA 13.4 293482 -0.74% more
PEOPLESINS 34 100398 -0.29% more
PF1STMF 4.9 634355 0% more
PHARMAID 602.1 9657 -0.25% more
PHENIXINS 27.6 7065 -2.82% more
PHOENIXFIN 3.3 90199 0% more
PHPMF1 3.1 71144 0% more
PIONEERINS 45.1 47991 -0.66% more
PLFSL 1.2 983776 9.09% more
POPULAR1MF 3.2 261223 3.23% more
POPULARLIF 52.5 304277 0.77% more
POWERGRID 34 773527 1.49% more
PRAGATIINS 58.9 39712 -0.17% more
PRAGATILIF 204.2 662341 2.56% more
PREMIERCEM 49.7 141885 -1.78% more
PREMIERLEA 1.6 60378 -5.88% more
PRIME1ICBA 4.9 2851 0% more
PRIMEBANK 28 223113 0% more
PRIMEFIN 2.3 577498 -8% more
PRIMEINSUR 33.9 58882 -0.29% more
PRIMELIFE 43.9 136521 0.92% more
PRIMETEX 14.6 27848 -0.68% more
PROGRESLIF 56.8 26962 0.18% more
PROVATIINS 34 83721 0.59% more
PTL 58 371325 0.35% more
PUBALIBANK 29.5 302625 0% more
PURABIGEN 19.4 40804 -0.51% more
QUASEMIND 44.2 748403 1.61% more
QUEENSOUTH 13.7 631060 0.74% more
RAHIMAFOOD 141.7 412606 0.64% more
RAHIMTEXT 176.8 53845 4% more
RAKCERAMIC 24.8 130192 0.4% more
RANFOUNDRY 183.4 39140 0.33% more
RDFOOD 26 1072662 -0.76% more
RECKITTBEN 3383.6 445 0.04% more
REGENTTEX 3.3 72326 3.12% more
RELIANCE1 14.8 489096 -0.67% more
RELIANCINS 64.3 9922 0.31% more
RENATA 493.8 31606 0.47% more
RENWICKJA 670 1 0.75% more
REPUBLIC 31.6 91918 -1.56% more
RINGSHINE 2.9 1014116 0% more
ROBI 30.1 4572558 -0.33% more
RSRMSTEEL 9 63207 1.12% more
RUNNERAUTO 31.6 199726 0.64% more
RUPALIBANK 23.3 1777554 -4.51% more
RUPALIINS 24.3 104992 -0.82% more
RUPALILIFE 112 967112 2% more
SAFKOSPINN 14.5 104287 0% more
SAIFPOWER 6.7 214651 -1.47% more
SAIHAMCOT 18.1 1351091 2.26% more
SAIHAMTEX 15.7 190098 0% more
SALAMCRST 22 2571487 -3.93% more
SALVOCHEM 32.7 1334038 -1.51% more
SAMATALETH 104.8 139268 0.48% more
SAMORITA 73.4 57667 -1.87% more
SANDHANINS 23.3 285328 -0.43% more
SAPORTL 38.3 7177248 6.39% more
SBACBANK 7.7 182225 -2.53% more
SEAPEARL 52.7 5364927 1.74% more
SEMLFBSLGF 5.4 238284 3.85% more
SEMLIBBLSF 6.6 75377 -1.49% more
SEMLLECMF 7.4 1103781 0% more
SHAHJABANK 18.1 47111 1.12% more
SHARPIND 17.5 112452 0.57% more
SHASHADNIM 19.9 405100 1.53% more
SHEPHERD 17.6 879916 1.15% more
SHURWID 5.8 29266 0% more
SHYAMPSUG 203 23663 1.91% more
SIBL 4.4 645116 -6.38% more
SICL 23.8 384156 1.28% more
SILCOPHL 16.2 224267 -0.61% more
SILVAPHL 12.5 626595 -0.79% more
SIMTEX 19 1294486 1.6% more
SINGERBD 107.1 13651 -0.46% more
SINOBANGLA 55.8 1178843 -3.29% more
SIPLC 49.1 64113 -0.61% more
SKTRIMS 9.5 73706 -1.04% more
SONALIANSH 230 196064 -0.48% more
SONALILIFE 72.8 124366 -0.82% more
SONALIPAPR 275.7 666974 0.77% more
SONARBAINS 29.2 88639 0.34% more
SONARGAON 35.6 261005 0.56% more
SOUTHEASTB 9 3127535 0% more
SPCERAMICS 20.5 2137396 -1.91% more
SPCL 48.6 341662 -0.21% more
SQUARETEXT 54.9 122573 1.48% more
SQURPHARMA 220.5 123851 -0.23% more
SSSTEEL 5.5 324437 -3.51% more
STANCERAM 84.9 2774 2.66% more
STANDARINS 38.8 95972 0% more
STANDBANKL 5.8 318084 -1.69% more
STYLECRAFT 78.1 128680 0% more
SUMITPOWER 15.6 910837 0% more
SUNLIFEINS 57.8 278895 -0.34% more
TAKAFULINS 36.2 15164 -3.47% more
TALLUSPIN 6.7 200925 0% more
TAMIJTEX 148.7 115543 0.07% more
TECHNODRUG 38.7 4935429 1.57% more
TILIL 70.7 910519 3.06% more
TITASGAS 21.4 95747 0% more
TOSRIFA 21.5 823847 1.9% more
TRUSTB1MF 3.4 126587 3.03% more
TRUSTBANK 18.5 588979 -1.6% more
TUNGHAI 2.3 28506 0% more
UCB 10.5 6185844 -0.94% more
UNILEVERCL 2451.9 109 -1.08% more
UNIONBANK 1.9 972166 0% more
UNIONCAP 4.4 27252 0% more
UNIONINS 33.9 240765 -0.29% more
UNIQUEHRL 42.9 227318 0% more
UNITEDFIN 13.8 366343 -0.72% more
UNITEDINS 42.1 11452 2.18% more
UPGDCL 141.8 39259 0% more
USMANIAGL 37.5 12767 -1.83% more
UTTARABANK 21.5 940429 0% more
UTTARAFIN 13.6 18381 0% more
VAMLBDMF1 7.1 37000 1.43% more
VAMLRBBF 5.6 26469 -1.75% more
VFSTDL 8.2 92167 -1.2% more
WALTONHIL 476.1 70870 0.08% more
WATACHEM 143.4 16214 -1.17% more
WMSHIPYARD 9.2 253189 -1.08% more
YPL 18.5 290647 0% more
ZAHEENSPIN 7 633543 1.45% more
ZAHINTEX 6.3 207683 1.61% more
ZEALBANGLA 111 17550 -2.12% more