Updated: 12:19:00 PM 11 Jan (Just Now)
DSEX: 4972.2 -26.35 - -0.53% -
Trade: 61250 Volume: 59524746 Value: 1776.173 (mn)
+ Up: 82 + Down: 228 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 133133 0% more
2 1STPRIMFMF 20.2 223392 -1.94% more
3 AAMRANET 16.8 40607 -1.75% more
4 AAMRATECH 11.8 53 0% more
5 ABB1STMF 2.6 31603 0% more
6 ABBANK 4.4 324623 2.33% more
7 ACFL 17.3 5272 -0.57% more
8 ACI 199.8 58577 -1.82% more
9 ACIFORMULA 130.4 4740 0.15% more
10 ACMELAB 72.1 26124 -0.41% more
11 ACMEPL 15.7 262951 0% more
12 ACTIVEFINE 5.7 9401 1.79% more
13 ADNTEL 57.5 29989 -0.35% more
14 ADVENT 13 77367 -0.76% more
15 AFCAGRO 5.4 17912 1.89% more
16 AFTABAUTO 32.7 187588 -1.21% more
17 AGNISYSL 20.7 156368 -1.9% more
18 AGRANINS 22.7 2086 1.79% more
19 AIBL1STIMF 3.3 176430 0% more
20 AIL 32 302333 -2.74% more
21 AL-HAJTEX 139.8 129860 -0.36% more
22 ALARABANK 14.1 41422 -0.7% more
23 ALIF 4 14592 0% more
24 ALLTEX 13.7 29006 1.48% more
25 AMANFEED 22.9 57210 0% more
26 AMBEEPHA 715.4 33 0.01% more
27 AMCL(PRAN) 207 588 0.1% more
28 ANLIMAYARN 19.2 251 -0.52% more
29 ANWARGALV 90.7 268899 0.33% more
30 AOL 14.2 102836 -2.74% more
31 APEXFOODS 240.9 15104 1.09% more
32 APEXFOOT 172.6 23571 -0.12% more
33 APEXSPINN 179.8 30069 -1.1% more
34 APOLOISPAT 1.8 182884 0% more
35 ARAMIT 173 1537 -0.12% more
36 ARAMITCEM 8.9 5325 -1.11% more
37 ARGONDENIM 18 196913 0% more
38 ASIAINS 27.6 14001 -0.36% more
39 ASIAPACINS 31 1225 0% more
40 ASIATICLAB 47 103201 -0.84% more
41 ATLASBANG 54.5 1749 4.61% more
42 AZIZPIPES 41.9 2729 -0.95% more
43 BANGAS 122.4 24747 -0.89% more
44 BANKASIA 19.1 223932 -0.52% more
45 BARKAPOWER 7 180493 -2.78% more
46 BATASHOE 811 22 0.01% more
47 BATBC 250.7 29619 -0.2% more
48 BAYLEASING 3.1 18 0% more
49 BBS 8.7 50753 0% more
50 BBSCABLES 14.8 104153 2.07% more
51 BDAUTOCA 123.2 14761 0% more
52 BDCOM 0 144015 -0.38% more
53 BDFINANCE 13.4 158989 0% more
54 BDLAMPS 135.2 3613 0.07% more
55 BDTHAI 10.8 156986 0% more
56 BDTHAIFOOD 13 535771 -1.52% more
57 BDWELDING 15 165553 2.04% more
58 BEACHHATCH 36.9 261673 -2.89% more
59 BEACONPHAR 104.1 73912 -0.29% more
60 BENGALWTL 17.4 1800 -0.57% more
61 BERGERPBL 1393.9 308 0.43% more
62 BESTHLDNG 11.4 65812 -0.87% more
63 BEXIMCO 110.1 3000 0% more
64 BGIC 31.8 102 0% more
65 BIFC 1.2 65950 -7.69% more
66 BNICL 49 111679 -0.81% more
67 BPML 24.7 3947 1.65% more
68 BPPL 14 415147 -0.71% more
69 BRACBANK 67 164495 -0.15% more
70 BSC 109.5 252461 -0.36% more
71 BSCPLC 129.2 23619 -0.92% more
72 BSRMLTD 80.3 8410 -0.74% more
73 BSRMSTEEL 66.6 28415 -0.89% more
74 BXPHARMA 106 47545 -0.75% more
75 CAPITECGBF 6.9 74376 1.47% more
76 CAPMBDBLMF 9.5 165332 -1.04% more
77 CAPMIBBLMF 7.7 42661 -3.75% more
78 CENTRALINS 41.9 100766 -0.95% more
79 CENTRALPHL 8.3 66115 -1.19% more
80 CITYBANK 25.4 3420221 -1.55% more
81 CITYGENINS 84.2 44190 0.6% more
82 CLICL 60.2 141770 0.84% more
83 CNATEX 2.3 41448 4.55% more
84 CONFIDCEM 49.8 7905 -0.6% more
85 CONTININS 24.2 12336 -0.82% more
86 COPPERTECH 18.8 98288 -0.53% more
87 CROWNCEMNT 47.3 646 -0.42% more
88 CRYSTALINS 61 183206 -0.65% more
89 CVOPRL 156.5 505112 3.71% more
90 DACCADYE 16.6 29001 -2.92% more
91 DAFODILCOM 36 11555 0.56% more
92 DBH 36.2 14842 -1.09% more
93 DBH1STMF 5.8 19005 -4.92% more
94 DELTALIFE 69.2 32215 -1.28% more
95 DELTASPINN 5 24503 0% more
96 DESCO 19.9 2439 0.51% more
97 DESHBANDHU 16 112356 -1.23% more
98 DGIC 20 30715 -1.96% more
99 DHAKABANK 12.3 1123770 -2.38% more
100 DHAKAINS 36.9 5951 -0.81% more
101 DOMINAGE 28.8 1804268 1.41% more
102 DOREENPWR 27.4 174540 -0.36% more
103 DSHGARME 116.6 17761 -0.85% more
104 DSSL 8.4 370856 0% more
105 DULAMIACOT 129 2444 -0.62% more
106 DUTCHBANGL 39.7 411887 -2.46% more
107 EASTERNINS 50.6 12919 -0.59% more
108 EASTLAND 18.7 41996 0% more
109 EASTRNLUB 1632.1 2870 0.05% more
110 EBL 25.1 139762 0% more
111 EBL1STMF 3.1 350864 -3.13% more
112 EBLNRBMF 2.3 912601 0% more
113 ECABLES 110.7 5200 -2.12% more
114 EGEN 19.6 276266 -1.01% more
115 EHL 74.9 100203 -0.93% more
116 EIL 27.8 75386 -1.07% more
117 EMERALDOIL 12.6 65575 -0.79% more
118 ENVOYTEX 50.5 119888 -0.98% more
119 EPGL 15.5 17681 0.65% more
120 ESQUIRENIT 20.1 2610 0% more
121 ETL 9.9 273163 0% more
122 EXIM1STMF 2.9 100 -3.33% more
123 FAMILYTEX 1.1 204340 0% more
124 FARCHEM 14.1 10477 -0.7% more
125 FAREASTFIN 0.41 661012 -10.87% more
126 FAREASTLIF 20 49 0% more
127 FASFIN 0.46 184257 -9.8% more
128 FBFIF 2.5 388102 0% more
129 FEDERALINS 19 5171 -1.04% more
130 FEKDIL 14.3 223573 0% more
131 FINEFOODS 420.9 141912 4.73% more
132 FIRSTFIN 2.1 191902 5% more
133 FORTUNE 14.1 125657 -2.08% more
134 FUWANGCER 11.2 190821 0% more
135 FUWANGFOOD 9.5 57311 1.06% more
136 GBBPOWER 6.1 36263 1.67% more
137 GEMINISEA 118.1 12017 -2.72% more
138 GENEXIL 26 237493 -0.76% more
139 GENNEXT 2.5 24400 0% more
140 GHAIL 10.7 80561 -0.93% more
141 GHCL 19.4 806 0.52% more
142 GLDNJMF 6 58699 0% more
143 GLOBALINS 26.2 7662 0.38% more
144 GOLDENSON 9.6 120894 -1.03% more
145 GP 253.8 63133 -0.12% more
146 GPHISPAT 15.8 60668 0% more
147 GQBALLPEN 515.4 26025 -2.22% more
148 GRAMEENS2 10.9 44968 -1.8% more
149 GREENDELMF 2.8 6285 0% more
150 GREENDELT 53.7 3323 -0.56% more
151 GSPFINANCE 1.2 89345 -7.69% more
152 HAKKANIPUL 73 425609 -0.14% more
153 HAMI 112 6160 -1.67% more
154 HEIDELBCEM 218.7 128 1.2% more
155 HFL 6.2 4304 -1.59% more
156 HRTEX 17.1 8234 1.79% more
157 HWAWELLTEX 40.8 7373 -1.21% more
158 IBNSINA 319.9 7845 -0.78% more
159 IBP 11.7 164208 0% more
160 ICB 37.1 9726 -1.07% more
161 ICB3RDNRB 4.1 32068 -2.38% more
162 ICBAMCL2ND 5.2 1732 0% more
163 ICBEPMF1S1 3.5 1211 2.94% more
164 ICBIBANK 2.4 701 0% more
165 ICBSONALI1 4.3 22115 0% more
166 ICICL 23.5 183247 -0.84% more
167 IDLC 38.7 70530 -1.28% more
168 IFADAUTOS 21.3 28173 -0.47% more
169 IFIC 4.8 551613 0% more
170 IFIC1STMF 2.5 84600 0% more
171 IFILISLMF1 3.5 9225 6.06% more
172 ILFSL 0.41 441474 -10.87% more
173 INDEXAGRO 65 8890 -0.91% more
174 INTECH 30.2 309160 -0.98% more
175 INTRACO 20.2 53385 -0.49% more
176 IPDC 19.5 183175 -1.52% more
177 ISLAMIBANK 36.5 278149 -2.41% more
178 ISLAMICFIN 9.7 132734 1.04% more
179 ISLAMIINS 37.7 301 -0.26% more
180 ISNLTD 77.8 148579 0.52% more
181 ITC 39 46770 -0.76% more
182 JAMUNABANK 22.3 803816 -1.33% more
183 JAMUNAOIL 171 12595 -0.35% more
184 JANATAINS 24 7694 -0.83% more
185 JHRML 44 5534 -0.68% more
186 JMISMDL 119.1 2859 -0.58% more
187 JUTESPINN 202.6 21 -2.5% more
188 KARNAPHULI 29.2 57630 -0.34% more
189 KAY&QUE 391.1 48621 -0.33% more
190 KBPPWBIL 46.7 248147 -0.21% more
191 KDSALTD 41.9 237396 0.24% more
192 KEYACOSMET 4.2 132316 -2.33% more
193 KOHINOOR 494.1 3760 -0.3% more
194 KPCL 9.6 51173 0% more
195 KPPL 13.3 177460 -2.92% more
196 KTL 9.3 164964 1.09% more
197 LANKABAFIN 12.6 148472 -0.79% more
198 LEGACYFOOT 56.4 149164 2.55% more
199 LHB 47.5 102958 -0.63% more
200 LIBRAINFU 652 2068 -0.56% more
201 LINDEBD 779 1524 -0.35% more
202 LOVELLO 70.7 400158 -1.26% more
203 LRBDL 9.6 46457 -1.03% more
204 LRGLOBMF1 3 443 3.45% more
205 MAGURAPLEX 83.4 17236 -0.83% more
206 MAKSONSPIN 4.8 9046 0% more
207 MALEKSPIN 29.8 478270 -0.67% more
208 MARICO 2750 191 0% more
209 MATINSPINN 47.1 31271 0% more
210 MBL1STMF 3.5 231302 0% more
211 MEGCONMILK 13.4 3144 0.75% more
212 MEGHNACEM 28.5 42 -4.68% more
213 MEGHNAINS 28.8 237938 -1.03% more
214 MEGHNALIFE 51.5 37685 -0.39% more
215 MEGHNAPET 19.4 18596 -2.51% more
216 MERCANBANK 8 210265 -1.23% more
217 MERCINS 25.1 108 4.15% more
218 METROSPIN 7.8 8855 0% more
219 MHSML 13.7 388850 1.48% more
220 MIDASFIN 4.6 6190 6.98% more
221 MIDLANDBNK 17.2 843579 -2.27% more
222 MIRACLEIND 30.3 44752 1% more
223 MIRAKHTER 27.5 21520 -0.72% more
224 MITHUNKNIT 14.2 35232 -2.07% more
225 MJLBD 90 17565 0% more
226 MLDYEING 8.4 88039 0% more
227 MONNOAGML 357 9518 -0.28% more
228 MONNOCERA 82.7 66138 -0.72% more
229 MONNOFABR 21.1 963878 -0.94% more
230 MONOSPOOL 97 112118 -1.32% more
231 MPETROLEUM 195.1 1236 -0.2% more
232 MTB 13.5 161487 0% more
233 NAHEEACP 17.8 63065 -1.66% more
234 NATLIFEINS 94.9 20784 -0.63% more
235 NAVANACNG 20.7 4899 0.49% more
236 NAVANAPHAR 52 22317 -0.38% more
237 NBL 3.3 20773 0% more
238 NCCBANK 12.6 312378 -0.79% more
239 NCCBLMF1 4.3 202 7.5% more
240 NEWLINE 3.7 17247 -2.63% more
241 NFML 12.6 43152 0% more
242 NHFIL 23.7 100141 -1.66% more
243 NITOLINS 27.2 79412 -0.73% more
244 NORTHERN 85.2 619 -1.73% more
245 NORTHRNINS 28.8 15906 -0.69% more
246 NPOLYMER 26.7 8415 -0.37% more
247 NRBBANK 6.9 135170 0% more
248 NRBCBANK 5.5 70368 0% more
249 NTC 170 1266 1.55% more
250 NTLTUBES 61 9678 0.16% more
251 NURANI 2.1 299175 5% more
252 OAL 5.6 39183 1.82% more
253 OIMEX 13.2 7541 0% more
254 OLYMPIC 142.9 15022 -0.28% more
255 ONEBANKPLC 7 468217 0% more
256 ORIONINFU 359 312226 -5.1% more
257 ORIONPHARM 28 86236 -0.36% more
258 PADMALIFE 16.6 7637 0.61% more
259 PADMAOIL 169.2 21614 -0.18% more
260 PARAMOUNT 44.5 39412 -1.11% more
261 PDL 4 120648 -2.44% more
262 PENINSULA 19.4 285246 1.04% more
263 PEOPLESINS 35.9 42736 -0.83% more
264 PF1STMF 5 121722 0% more
265 PHARMAID 508 3804 -1.19% more
266 PHENIXINS 27.6 18258 0% more
267 PHOENIXFIN 2.5 156002 0% more
268 PHPMF1 2.2 195964 -4.35% more
269 PIONEERINS 48.9 40635 -0.2% more
270 PLFSL 0.39 1240537 -7.14% more
271 POPULAR1MF 2.3 583405 0% more
272 POPULARLIF 43.3 32760 -0.92% more
273 POWERGRID 26.8 33956 -0.37% more
274 PRAGATIINS 70.8 76364 -0.14% more
275 PRAGATILIF 159.1 63858 1.34% more
276 PREMIERBAN 4.2 395950 2.44% more
277 PREMIERCEM 39.2 2026 0.51% more
278 PREMIERLEA 0.4 459993 -9.09% more
279 PRIME1ICBA 4.2 69 -2.33% more
280 PRIMEBANK 30.9 55802 -0.64% more
281 PRIMEFIN 0.9 791318 -10% more
282 PRIMEINSUR 31.9 1065 0% more
283 PRIMELIFE 33.4 6107 -0.89% more
284 PRIMETEX 12.4 68573 -4.62% more
285 PROGRESLIF 45.4 3023 -3.4% more
286 PROVATIINS 29.5 13594 0% more
287 PTL 50.4 73972 -0.4% more
288 PUBALIBANK 35.7 334367 -2.46% more
289 PURABIGEN 19.5 5477 -1.02% more
290 QUASEMIND 38.9 91674 -1.02% more
291 QUEENSOUTH 11.3 46882 -0.88% more
292 RAHIMAFOOD 143.3 146956 -0.62% more
293 RAHIMTEXT 228.9 32235 -1.12% more
294 RAKCERAMIC 23.1 75539 -2.53% more
295 RANFOUNDRY 145.1 3716 -1.49% more
296 RDFOOD 20.3 473753 -1.46% more
297 RECKITTBEN 3430 161 -0.5% more
298 REGENTTEX 3.8 102825 0% more
299 RELIANCE1 14.3 593147 -2.72% more
300 RELIANCINS 66.4 11793 -1.04% more
301 RENATA 383.3 8235 -0.1% more
302 REPUBLIC 28 17400 -1.06% more
303 RINGSHINE 2.7 63354 0% more
304 ROBI 29.2 757882 -1.35% more
305 RSRMSTEEL 7.2 111592 4.35% more
306 RUNNERAUTO 37.6 151062 -0.27% more
307 RUPALIBANK 19.9 153724 -0.5% more
308 RUPALIINS 22 4584 0.46% more
309 RUPALILIFE 81.3 95946 -0.49% more
310 SAFKOSPINN 13.8 125602 0% more
311 SAIFPOWER 4.9 21145 0% more
312 SAIHAMCOT 19.7 974903 -0.51% more
313 SAIHAMTEX 19.7 746065 -2.48% more
314 SALAMCRST 11.7 127188 -0.85% more
315 SALVO 29.4 213909 -1.67% more
316 SAMATALETH 89.7 9949 -1.32% more
317 SAMORITA 69.8 5043 -0.29% more
318 SANDHANINS 19.8 33829 0% more
319 SAPORTL 43.3 712089 -2.26% more
320 SBACBANK 6.2 158331 -1.59% more
321 SEAPEARL 32.4 99647 -0.31% more
322 SEMLFBSLGF 5 76518 2.04% more
323 SEMLIBBLSF 5.8 20500 0% more
324 SHAHJABANK 17 52969 -1.16% more
325 SHARPIND 12.7 23760 -0.78% more
326 SHASHADNIM 16 11133 -0.62% more
327 SHEPHERD 12.9 84005 0% more
328 SHURWID 4.4 58266 0% more
329 SHYAMPSUG 126 14707 -3.3% more
330 SICL 19.3 12881 0% more
331 SILCOPHL 14 759251 2.19% more
332 SILVAPHL 9.5 164017 3.26% more
333 SIMTEX 20.6 1239320 -0.96% more
334 SINGERBD 85 1587 0.12% more
335 SINOBANGLA 46.4 108488 -1.28% more
336 SIPLC 53.8 37922 -0.37% more
337 SKTRIMS 7.8 8956 5.41% more
338 SONALIANSH 186.2 25946 -0.05% more
339 SONALILIFE 61 4972 -1.29% more
340 SONALIPAPR 229.2 55612 -0.52% more
341 SONARBAINS 26 3260 -0.38% more
342 SONARGAON 32 260853 -0.93% more
343 SOUTHEASTB 9.6 77162 0% more
344 SPCERAMICS 14.4 1208752 6.67% more
345 SPCL 48 325436 0.42% more
346 SQUARETEXT 48.9 22094 -0.41% more
347 SQURPHARMA 203.2 378544 -0.39% more
348 SSSTEEL 4 78545 2.56% more
349 STANCERAM 63.4 651 0.48% more
350 STANDARINS 39.9 13803 -0.5% more
351 STANDBANKL 4.9 174355 -2% more
352 STYLECRAFT 46 201 2% more
353 SUMITPOWER 12.3 147390 -0.81% more
354 SUNLIFEINS 55.2 175883 -0.18% more
355 TAKAFULINS 32.1 30135 -3.02% more
356 TALLUSPIN 8.1 846024 -2.41% more
357 TAMIJTEX 123 8379 0.24% more
358 TECHNODRUG 30.7 209531 0% more
359 TILIL 45.6 183872 0.22% more
360 TITASGAS 15.5 68714 0% more
361 TOSRIFA 16.8 30910 -0.59% more
362 TRUSTB1MF 2.4 307310 0% more
363 TRUSTBANK 18 108862 -1.1% more
364 TUNGHAI 1.5 8308 0% more
365 UCB 10.1 193879 -0.98% more
366 UNILEVERCL 2155 6 0.18% more
367 UNIONCAP 3 30512 3.45% more
368 UNIONINS 36.3 103290 -1.09% more
369 UNIQUEHRL 38.8 20782 -0.77% more
370 UNITEDFIN 11.9 56537 -0.83% more
371 UNITEDINS 42 3051 0.96% more
372 UPGDCL 120.9 13456 0.5% more
373 USMANIAGL 31.2 6085 0.32% more
374 UTTARABANK 24.3 3110454 -2.02% more
375 UTTARAFIN 9.6 9492 1.05% more
376 VFSTDL 12.2 133419 -0.81% more
377 WALTONHIL 378.4 16103 -0.53% more
378 WATACHEM 138.1 32510 -1.29% more
379 WMSHIPYARD 7.7 56128 -2.53% more
380 YPL 16.1 92925 -3.59% more
381 ZAHEENSPIN 4.2 646399 7.69% more
382 ZAHINTEX 6.1 400402 7.02% more
383 ZEALBANGLA 135 10097 1.5% more