Updated: 12:19:52 PM 11 Dec (Just Now)
DSEX: 4956.92 15.07 + 0.3% +
Trade: 70310 Volume: 65298446 Value: 1932.939 (mn)
+ Up: 277 + Down: 46 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1160148 3.85% more
2 1STPRIMFMF 18.9 132921 1.61% more
3 AAMRANET 18.1 37107 0.56% more
4 AAMRATECH 11.5 8034 -1.71% more
5 ABB1STMF 2.8 182583 0% more
6 ABBANK 4.4 527512 0% more
7 ACI 194.8 59326 2.8% more
8 ACIFORMULA 131 9317 1.71% more
9 ACMELAB 72 21165 0.7% more
10 ACMEPL 17.3 2639436 2.98% more
11 ACTIVEFINE 6.3 16021 1.61% more
12 ADNTEL 59.1 51295 1.03% more
13 ADVENT 13.9 19838 0.72% more
14 AFCAGRO 5.9 35398 3.51% more
15 AFTABAUTO 35.3 186874 1.73% more
16 AGNISYSL 21.9 143820 0.92% more
17 AGRANINS 22.7 22651 1.34% more
18 AIBL1STIMF 3.5 15469 2.94% more
19 AIL 44.3 115226 0.45% more
20 AL-HAJTEX 136 102898 0.74% more
21 ALARABANK 16.5 3011 0.61% more
22 ALIF 4.2 63818 2.44% more
23 ALLTEX 13.9 41985 0.72% more
24 AMANFEED 23.7 133477 0.42% more
25 AMBEEPHA 731.1 35 -2.23% more
26 AMCL(PRAN) 206.4 258 0.15% more
27 ANLIMAYARN 21 11747 5.53% more
28 ANWARGALV 93.5 587893 3.66% more
29 AOL 14.4 557 1.41% more
30 APEXFOODS 216 13314 1.98% more
31 APEXFOOT 181.5 20991 0.17% more
32 APEXSPINN 162.8 8065 0.25% more
33 APEXTANRY 57.5 604 0.7% more
34 APOLOISPAT 2.2 79974 0% more
35 ARAMIT 189.2 1732 0.48% more
36 ARAMITCEM 9.7 1729 3.19% more
37 ARGONDENIM 17.7 135968 0.57% more
38 ASIAINS 27.9 35180 1.45% more
39 ASIAPACINS 32.3 4942 0.62% more
40 ASIATICLAB 56.7 431851 1.8% more
41 ATLASBANG 56 373 0.36% more
42 AZIZPIPES 47.8 4018 2.58% more
43 BANGAS 112 25504 1.17% more
44 BANKASIA 18.4 18734 -0.54% more
45 BARKAPOWER 7.4 47083 2.78% more
46 BATASHOE 814.9 2 0.67% more
47 BATBC 249.7 15820 -0.16% more
48 BAYLEASING 3 17385 3.45% more
49 BBS 9.4 220029 1.08% more
50 BBSCABLES 15.3 212126 1.32% more
51 BDAUTOCA 128 78813 2.98% more
52 BDCOM 26.5 331700 1.15% more
53 BDFINANCE 14 29820 0.72% more
54 BDLAMPS 130.5 1240 0.46% more
55 BDTHAI 0 1322007 0% more
56 BDTHAIFOOD 17.2 4658404 4.24% more
57 BDWELDING 11.8 30211 1.72% more
58 BEACHHATCH 51 214809 1.19% more
59 BEACONPHAR 106.5 107765 -1.21% more
60 BENGALWTL 17.9 30956 0.56% more
61 BERGERPBL 1407.5 376 0.09% more
62 BESTHLDNG 14.3 46385 0.7% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 31.8 20868 0.32% more
65 BIFC 1.9 1030 5.56% more
66 BNICL 45.9 49258 1.1% more
67 BPML 25.5 12554 0% more
68 BPPL 15.3 915837 2% more
69 BRACBANK 66.2 170703 -0.3% more
70 BSC 107.1 291137 0.09% more
71 BSCPLC 129.5 11441 1.09% more
72 BSRMLTD 77.5 2176 0.13% more
73 BSRMSTEEL 64 3484 0.47% more
74 BXPHARMA 110.7 22746 0.54% more
75 CAPITECGBF 7 520688 0% more
76 CAPMBDBLMF 11 272072 -0.9% more
77 CAPMIBBLMF 6.9 13151 0% more
78 CENTRALINS 40.8 982005 2.26% more
79 CENTRALPHL 9.4 92208 1.08% more
80 CITYBANK 24.4 605950 0% more
81 CITYGENINS 79.1 99565 0.13% more
82 CLICL 53 75255 0.57% more
83 CNATEX 2.4 152912 0% more
84 CONFIDCEM 50.8 20547 0.2% more
85 CONTININS 24.5 69636 2.08% more
86 COPPERTECH 18.9 27406 1.07% more
87 CROWNCEMNT 48 463 2.13% more
88 CRYSTALINS 52 171803 1.56% more
89 CVOPRL 169.2 106872 1.01% more
90 DACCADYE 18.9 23085 0.53% more
91 DAFODILCOM 37.3 13410 2.47% more
92 DBH 34.6 8799 -0.57% more
93 DBH1STMF 6 484066 1.69% more
94 DELTALIFE 69.7 6833 1.01% more
95 DELTASPINN 4.8 26021 0% more
96 DESCO 21 8702 2.94% more
97 DESHBANDHU 17.3 906562 6.79% more
98 DGIC 20.3 32790 0.5% more
99 DHAKABANK 11.3 180784 0.89% more
100 DHAKAINS 35.9 17471 1.99% more
101 DOMINAGE 27.7 1706243 2.21% more
102 DOREENPWR 29.9 264087 0% more
103 DSHGARME 110 59242 2.61% more
104 DSSL 9 374038 2.27% more
105 DULAMIACOT 130.6 2005 0.08% more
106 DUTCHBANGL 39 62212 0.78% more
107 EASTERNINS 50.8 10855 2.01% more
108 EASTLAND 18.9 109751 1.07% more
109 EASTRNLUB 2570 2039 0.92% more
110 EBL 22.9 135704 0.44% more
111 EBL1STMF 3.9 2786 2.63% more
112 EBLNRBMF 2.6 345318 0% more
113 ECABLES 0 5000 -2.63% more
114 EGEN 21.2 693259 3.41% more
115 EHL 73.3 37769 0.41% more
116 EIL 27 135898 1.12% more
117 EMERALDOIL 15.5 40592 1.31% more
118 ENVOYTEX 48.5 74850 0.83% more
119 EPGL 16.8 120026 1.82% more
120 ESQUIRENIT 22.1 97777 1.38% more
121 ETL 10.4 762215 1.96% more
122 FAMILYTEX 1.2 13801 9.09% more
123 FARCHEM 15.2 51513 0.66% more
124 FAREASTFIN 0.7 182949 -2.78% more
125 FAREASTLIF 21.3 23157 0% more
126 FASFIN 0.85 692813 -1.16% more
127 FBFIF 2.8 40638 0% more
128 FEDERALINS 20 25315 0.5% more
129 FEKDIL 14.7 529925 0.68% more
130 FINEFOODS 361.5 67125 2.58% more
131 FIRSTFIN 2.9 74096 3.57% more
132 FORTUNE 0 182498 2.76% more
133 FUWANGCER 12 164972 1.69% more
134 FUWANGFOOD 11.8 123853 0.85% more
135 GBBPOWER 6.3 9125 0% more
136 GEMINISEA 141.2 13078 0.93% more
137 GENEXIL 24.7 192431 1.23% more
138 GENNEXT 2.3 511376 -4.17% more
139 GHAIL 12 295232 1.69% more
140 GHCL 22 43742 3.77% more
141 GLDNJMF 6.4 9021 1.59% more
142 GLOBALINS 26 7306 0.39% more
143 GOLDENSON 0 430278 0.93% more
144 GP 264.2 105538 -2.08% more
145 GPHISPAT 17 150892 0% more
146 GQBALLPEN 435.5 4091 1.54% more
147 GRAMEENS2 10.9 3919 0% more
148 GREENDELMF 3.2 21251 3.23% more
149 GREENDELT 53.5 27813 0.56% more
150 GSPFINANCE 1.8 705514 0% more
151 HAKKANIPUL 70.5 131874 2.92% more
152 HAMI 119.1 4535 0.76% more
153 HEIDELBCEM 219 634 0.88% more
154 HFL 6.9 16178 0% more
155 HRTEX 19.8 112903 7.61% more
156 HWAWELLTEX 40.8 211 0% more
157 IBNSINA 314.9 4137 -0.1% more
158 IBP 12.2 257076 1.67% more
159 ICB 38.2 34373 1.33% more
160 ICB3RDNRB 4.1 2000 0% more
161 ICBAMCL2ND 5.6 4000 0% more
162 ICBEPMF1S1 3.7 10000 0% more
163 ICBIBANK 2.6 100144 0% more
164 ICBSONALI1 4.3 82521 0% more
165 ICICL 23.5 101314 2.17% more
166 IDLC 36.6 36537 0.27% more
167 IFADAUTOS 23 87047 0.88% more
168 IFIC 4.8 1479637 0% more
169 IFIC1STMF 2.8 172104 0% more
170 IFILISLMF1 3.5 20418 0% more
171 ILFSL 0.77 257328 4.05% more
172 INDEXAGRO 66.8 189 1.67% more
173 INTECH 32.8 1438460 5.47% more
174 INTRACO 21.7 164035 0.46% more
175 IPDC 19.6 202220 1.03% more
176 ISLAMIBANK 36.5 21559 -0.27% more
177 ISLAMICFIN 8.7 68998 1.16% more
178 ISLAMIINS 37.7 1038 0.27% more
179 ISNLTD 83.1 66735 -0.48% more
180 ITC 39.6 84433 0.51% more
181 JAMUNABANK 21.1 80653 0.48% more
182 JAMUNAOIL 183.2 79718 0.6% more
183 JANATAINS 24.4 5476 0.41% more
184 JHRML 44.4 15606 0.68% more
185 JMISMDL 121.9 350 2.18% more
186 JUTESPINN 210 491 -0.9% more
187 KARNAPHULI 28.9 111675 2.48% more
188 KAY&QUE 403 64005 1.92% more
189 KBPPWBIL 56.4 677509 1.08% more
190 KDSALTD 42.1 127122 0% more
191 KEYACOSMET 4.2 35039 0% more
192 KOHINOOR 500.3 1625 0.08% more
193 KPCL 10.5 64660 0% more
194 KPPL 18.1 409676 -1.09% more
195 KTL 12 941785 3.45% more
196 LANKABAFIN 13 90537 0.78% more
197 LEGACYFOOT 56.4 28243 0.89% more
198 LHB 48.8 280740 -1.01% more
199 LIBRAINFU 655 259 0.57% more
200 LINDEBD 751 700 -0.48% more
201 LOVELLO 70.5 457974 -0.14% more
202 LRBDL 10.4 102435 0.97% more
203 LRGLOBMF1 3 1540 3.45% more
204 MAGURAPLEX 86.7 44788 1.64% more
205 MAKSONSPIN 5.7 26133 1.79% more
206 MALEKSPIN 28 154541 0.72% more
207 MARICO 2718 2329 -0.02% more
208 MATINSPINN 45.5 34483 0.22% more
209 MBL1STMF 3.7 10017 -2.63% more
210 MEGCONMILK 15.4 3532 -3.14% more
211 MEGHNACEM 31.7 3252 0.63% more
212 MEGHNAINS 26.8 174897 0.75% more
213 MEGHNALIFE 50.1 46596 0% more
214 MEGHNAPET 23 10401 0% more
215 MERCANBANK 7.9 36985 1.28% more
216 MERCINS 25 770 2.04% more
217 METROSPIN 8.6 4874 1.18% more
218 MHSML 14.3 141021 1.42% more
219 MIDASFIN 4.5 1801 2.27% more
220 MIDLANDBNK 18 509383 1.69% more
221 MIRACLEIND 30.6 31294 0.99% more
222 MIRAKHTER 28.3 34453 1.43% more
223 MITHUNKNIT 14.2 15286 0.71% more
224 MJLBD 88.9 27237 0.79% more
225 MLDYEING 8.7 298784 2.35% more
226 MONNOAGML 333 30009 6.63% more
227 MONNOCERA 80.6 134474 2.94% more
228 MONNOFABR 21.5 1889114 2.87% more
229 MONOSPOOL 100.6 96263 1.72% more
230 MPETROLEUM 192 303739 -8.13% more
231 MTB 12.1 243849 0.83% more
232 NAHEEACP 17.8 51322 1.71% more
233 NATLIFEINS 89.1 30421 0.56% more
234 NAVANACNG 21.9 19124 0% more
235 NAVANAPHAR 51.7 118985 0.98% more
236 NBL 3.3 59278 0% more
237 NCCBANK 11.8 62580 0% more
238 NCCBLMF1 4.2 451 5% more
239 NEWLINE 4.3 40574 2.38% more
240 NFML 14 1518564 5.26% more
241 NHFIL 23.8 61472 0.42% more
242 NITOLINS 27.7 37435 2.21% more
243 NORTHERN 110 18529 -2.57% more
244 NORTHRNINS 29 12814 1.05% more
245 NPOLYMER 27 7860 1.5% more
246 NRBBANK 6.2 29029 1.64% more
247 NRBCBANK 5.4 155264 0% more
248 NTC 175 1290 -0.91% more
249 NTLTUBES 63.9 8621 -0.16% more
250 NURANI 2.1 45117 -4.55% more
251 OAL 5.8 11691 0% more
252 OIMEX 16.4 527299 5.13% more
253 OLYMPIC 137.9 56710 0% more
254 ONEBANKPLC 7.1 58679 1.43% more
255 ORIONINFU 376.7 172361 -1.8% more
256 ORIONPHARM 29.3 35093 1.03% more
257 PADMALIFE 17.2 1015 0% more
258 PADMAOIL 170.3 26274 0.12% more
259 PARAMOUNT 42.7 56921 2.89% more
260 PDL 4.7 14248 0% more
261 PENINSULA 17.1 111361 1.79% more
262 PEOPLESINS 36 145124 1.41% more
263 PF1STMF 5.1 6602 0% more
264 PHARMAID 524.8 8170 -0.47% more
265 PHENIXINS 28 440041 4.87% more
266 PHOENIXFIN 2.9 18709 0% more
267 PHPMF1 2.7 51227 0% more
268 PIONEERINS 48.8 28671 0.83% more
269 PLFSL 0.61 152138 0% more
270 POPULAR1MF 2.7 8004 0% more
271 POPULARLIF 43.5 45668 0.93% more
272 POWERGRID 28.4 47172 0.35% more
273 PRAGATIINS 73.1 218786 1.53% more
274 PRAGATILIF 167.8 106348 -0.36% more
275 PREMIERBAN 4.5 177941 2.27% more
276 PREMIERCEM 41.5 3661 0.48% more
277 PREMIERLEA 0.73 91407 2.82% more
278 PRIME1ICBA 4.3 43905 0% more
279 PRIMEBANK 29.5 45638 0.34% more
280 PRIMEFIN 1.3 34635 0% more
281 PRIMEINSUR 32.6 44377 3.16% more
282 PRIMELIFE 35.2 13115 2.62% more
283 PRIMETEX 13.5 10924 -0.74% more
284 PROGRESLIF 44.2 1537 2.08% more
285 PROVATIINS 28.4 45764 1.79% more
286 PTL 51.5 37586 1.18% more
287 PUBALIBANK 30 25194 1.01% more
288 PURABIGEN 19.8 15620 1.02% more
289 QUASEMIND 41.9 194823 0.96% more
290 QUEENSOUTH 11.3 98480 0.89% more
291 RAHIMAFOOD 138.2 67121 1.69% more
292 RAHIMTEXT 184 18667 0.93% more
293 RAKCERAMIC 23.1 13283 1.32% more
294 RANFOUNDRY 155.1 3432 1.11% more
295 RDFOOD 20.9 297949 0.48% more
296 RECKITTBEN 3409.9 160 0.47% more
297 REGENTTEX 3 81615 3.45% more
298 RELIANCE1 13.4 165432 -0.74% more
299 RELIANCINS 65.8 3027 0.61% more
300 RENATA 401.2 2716 0.38% more
301 RENWICKJA 575 1238 0.38% more
302 REPUBLIC 28.6 122698 4.38% more
303 RINGSHINE 3.3 168204 3.12% more
304 ROBI 28.4 341630 -0.35% more
305 RSRMSTEEL 6.8 74 3.03% more
306 RUNNERAUTO 38.2 316843 2.14% more
307 RUPALIBANK 17.3 33421 0% more
308 RUPALIINS 22.2 52721 1.37% more
309 RUPALILIFE 82.5 234160 0.12% more
310 SAFKOSPINN 13.4 10010 -3.6% more
311 SAIFPOWER 5.3 161318 3.92% more
312 SAIHAMCOT 17.9 182230 0.56% more
313 SAIHAMTEX 15 44205 1.35% more
314 SALAMCRST 15.8 355830 3.27% more
315 SALVO 30 153090 2.39% more
316 SAMATALETH 85.2 9916 0.83% more
317 SAMORITA 71.2 2069 0.42% more
318 SANDHANINS 20.1 41685 1.01% more
319 SAPORTL 41.1 356529 -1.2% more
320 SBACBANK 6.1 8622 0% more
321 SEAPEARL 34.4 244367 0.58% more
322 SEMLFBSLGF 4.8 23002 2.13% more
323 SEMLIBBLSF 5.9 8009 0% more
324 SHAHJABANK 16.4 128986 0% more
325 SHARPIND 13.4 36670 2.29% more
326 SHASHADNIM 16.4 8712 1.23% more
327 SHEPHERD 14.3 1241443 7.52% more
328 SHURWID 4.7 11050 -2.08% more
329 SHYAMPSUG 204 59110 -2.72% more
330 SICL 19.3 36730 1.05% more
331 SILCOPHL 0 71229 0% more
332 SILVAPHL 9.7 69464 2.11% more
333 SIMTEX 23.3 2742585 1.75% more
334 SINGERBD 90.4 435 0% more
335 SINOBANGLA 46 407307 2.68% more
336 SIPLC 53.8 59415 1.32% more
337 SKTRIMS 8.3 60641 3.75% more
338 SONALIANSH 194.6 122396 -0.66% more
339 SONALILIFE 64 22964 -0.31% more
340 SONALIPAPR 225 53282 1.4% more
341 SONARBAINS 25.9 13555 1.57% more
342 SONARGAON 30.5 592007 0.99% more
343 SOUTHEASTB 9 7597 1.12% more
344 SPCERAMICS 15.7 230212 3.97% more
345 SPCL 48.2 372645 0.42% more
346 SQUARETEXT 49.2 13912 -0.61% more
347 SQURPHARMA 201.6 75690 0.1% more
348 SSSTEEL 4.2 32744 2.44% more
349 STANCERAM 80.3 9321 0.88% more
350 STANDARINS 44 1111781 4.27% more
351 STANDBANKL 4.9 78723 2.08% more
352 STYLECRAFT 48.9 6638 1.24% more
353 SUMITPOWER 13 169169 0% more
354 SUNLIFEINS 54.1 93381 0.93% more
355 TAKAFULINS 34.5 112 -0.86% more
356 TALLUSPIN 5.9 40525 0% more
357 TAMIJTEX 120 11537 0.84% more
358 TB20Y0744 121.27 3000 -0.71% more
359 TECHNODRUG 31.3 471379 1.29% more
360 TILIL 46.6 467289 0.87% more
361 TITASGAS 16.1 131064 1.26% more
362 TOSRIFA 17.7 79866 1.72% more
363 TRUSTB1MF 2.7 87644 3.85% more
364 TRUSTBANK 17 35314 0% more
365 TUNGHAI 1.7 16517 6.25% more
366 UCB 10.1 142878 1% more
367 UNIONCAP 3.3 5867 3.12% more
368 UNIONINS 32.1 57011 1.9% more
369 UNIQUEHRL 38.7 17238 1.04% more
370 UNITEDFIN 11.9 31715 0% more
371 UNITEDINS 41.6 206 1.22% more
372 UPGDCL 118.8 4848 0% more
373 USMANIAGL 36.8 10778 -2.13% more
374 UTTARABANK 21.4 113267 0% more
375 UTTARAFIN 10.8 8764 2.86% more
376 VAMLBDMF1 7.4 2111 1.37% more
377 VAMLRBBF 5.6 49239 5.66% more
378 VFSTDL 10.7 106867 -0.93% more
379 WALTONHIL 378 2647 0.11% more
380 WATACHEM 127 15212 0.95% more
381 WMSHIPYARD 8.6 43698 1.18% more
382 YPL 18.2 1185337 8.98% more
383 ZAHEENSPIN 4.2 25011 2.44% more
384 ZAHINTEX 5.5 11898 0% more
385 ZEALBANGLA 173 50247 1.94% more