Updated: 10:35:01 AM 17 May (Just Now)
DSEX: 5256.71 11.49 + 0.22% +
Trade: 43947 Volume: 60153291 Value: 1620.212 (mn)
+ Up: 219 + Down: 81 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 288310 0% more
2 1STPRIMFMF 18.7 5301 -0.53% more
3 AAMRANET 16.1 24613 0% more
4 AAMRATECH 12.8 1840 1.59% more
5 ABB1STMF 3.2 33255 0% more
6 ABBANK 4.4 23645 0% more
7 ACFL 19.8 87079 1.54% more
8 ACI 190.4 30 0% more
9 ACIFORMULA 139.2 100 -0.5% more
10 ACMELAB 75.3 140645 -1.05% more
11 ACMEPL 24.1 790518 0.42% more
12 ACTIVEFINE 6.7 26542 3.08% more
13 ADNTEL 60.1 38107 1.01% more
14 ADVENT 13.7 73691 2.24% more
15 AFTABAUTO 28.3 35914 -0.7% more
16 AGNISYSL 27.1 621964 -0.37% more
17 AGRANINS 24.6 34187 -0.81% more
18 AIBL1STIMF 4 92535 0% more
19 AIL 30.6 21314 -0.65% more
20 AL-HAJTEX 98.1 21413 0.62% more
21 ALARABANK 13.6 5043 2.26% more
22 ALIF 5.2 83803 0% more
23 ALLTEX 16.6 20120 0.61% more
24 AMANFEED 32.5 389747 0.31% more
25 AMBEEPHA 815 1637 4.65% more
26 AMCL(PRAN) 219.9 1228 1.81% more
27 ANLIMAYARN 21.1 1007 0% more
28 ANWARGALV 100.9 38769 0.4% more
29 AOL 16 42200 -0.62% more
30 APEXFOODS 291 7699 -0.51% more
31 APEXFOOT 202.9 20356 1.25% more
32 APEXSPINN 419 23584 -3.59% more
33 APEXTANRY 121.5 101965 0.08% more
34 APOLOISPAT 3.4 738533 9.68% more
35 ARAMIT 168.3 197 -0.53% more
36 ARAMITCEM 11 1 0.92% more
37 ARGONDENIM 18 129427 0% more
38 ASIAINS 38.8 12002 0% more
39 ASIAPACINS 43 56035 0.94% more
40 ASIATICLAB 108.6 124986 0.28% more
41 ATLASBANG 74.4 617 6.74% more
42 AZIZPIPES 59.5 1738 0.34% more
43 BANGAS 134.5 7009 0.75% more
44 BANKASIA 18.9 23323 0.53% more
45 BARKAPOWER 7.9 11614 0% more
46 BATASHOE 0 1055 1.81% more
47 BATBC 212 22593 -0.93% more
48 BAYLEASING 4.3 3260 0% more
49 BBS 12.8 1578917 3.23% more
50 BBSCABLES 22.2 1074690 -0.89% more
51 BDAUTOCA 230.2 17641 0.88% more
52 BDCOM 28.7 66480 0.35% more
53 BDFINANCE 11.6 234660 5.45% more
54 BDLAMPS 187.3 5320 -0.64% more
55 BDTHAI 12.6 229885 -0.79% more
56 BDTHAIFOOD 21.8 417266 0.46% more
57 BDWELDING 16 7179 0% more
58 BEACHHATCH 29 8841 0% more
59 BEACONPHAR 102.5 22243 1.18% more
60 BENGALWTL 26.4 443553 3.53% more
61 BERGERPBL 1366 36 -0.01% more
62 BESTHLDNG 13.5 22416 0% more
63 BGIC 37.6 26680 0% more
64 BIFC 4.2 5444 2.44% more
65 BNICL 84.2 3148 1.32% more
66 BPML 26.7 26630 0.75% more
67 BPPL 16.6 368588 0% more
68 BSC 101.4 29708 -0.29% more
69 BSCPLC 141.6 100 1.22% more
70 BSRMLTD 84.1 265 -1.06% more
71 BSRMSTEEL 70.6 790 -0.14% more
72 BXPHARMA 121.5 109871 -1.38% more
73 CAPITECGBF 7.1 9314 0% more
74 CAPMBDBLMF 12 181277 0.84% more
75 CAPMIBBLMF 9.2 39894 0% more
76 CENTRALINS 40.7 79552 1.24% more
77 CENTRALPHL 8.9 267737 2.3% more
78 CITYBANK 26.5 280000 -0.38% more
79 CITYGENINS 104.4 4118 0.29% more
80 CLICL 54.2 13753 0% more
81 CNATEX 3.3 132877 0% more
82 CONFIDCEM 57.8 4774 -0.86% more
83 CONTININS 34.2 393877 1.48% more
84 COPPERTECH 25.6 51279 1.59% more
85 CROWNCEMNT 49.3 21 0.61% more
86 CRYSTALINS 68.1 39067 -0.44% more
87 CVOPRL 166.3 322822 1.16% more
88 DACCADYE 15.4 60000 0.65% more
89 DAFODILCOM 139 174164 -1.63% more
90 DBH 37.7 2010 0% more
91 DBH1STMF 4.8 331525 0% more
92 DELTALIFE 75.2 19077 0% more
93 DELTASPINN 6.6 225827 3.12% more
94 DESCO 21.8 1010 0.46% more
95 DESHBANDHU 18.4 114542 1.1% more
96 DGIC 25.5 214516 0% more
97 DHAKABANK 0 281204 -0.83% more
98 DHAKAINS 40.5 36072 2.53% more
99 DOMINAGE 74.1 496678 0.68% more
100 DOREENPWR 29 34672 -0.68% more
101 DSHGARME 122.4 2715 -0.08% more
102 DSSL 9.7 631900 -1.02% more
103 DULAMIACOT 134 5440 -0.07% more
104 DUTCHBANGL 0 358650 -0.24% more
105 EASTERNINS 56.3 4451 0.54% more
106 EASTLAND 26.5 294346 0.38% more
107 EASTRNLUB 1754 14260 4.55% more
108 EBL 23.7 67154 -0.42% more
109 EBL1STMF 3.9 2800 2.63% more
110 EBLNRBMF 3.2 210595 0% more
111 ECABLES 121 1028 0.67% more
112 EGEN 23.6 132477 0% more
113 EHL 86.6 112612 3.22% more
114 EIL 28.5 17191 0.35% more
115 EMERALDOIL 16.4 25349 0.61% more
116 ENVOYTEX 48.6 2007 0% more
117 EPGL 18.6 290544 3.33% more
118 ESQUIRENIT 23.4 58937 -1.27% more
119 ETL 11.6 1769228 0% more
120 EXIM1STMF 3.6 30500 2.86% more
121 FAMILYTEX 2.8 322052 0% more
122 FARCHEM 18.7 151396 1.08% more
123 FAREASTFIN 1.7 42806 -5.56% more
124 FAREASTLIF 21.2 2001 2.42% more
125 FASFIN 1.7 201153 -5.56% more
126 FBFIF 3.2 1 3.23% more
127 FEDERALINS 25.9 409255 0% more
128 FEKDIL 14.5 135204 -0.68% more
129 FINEFOODS 566 1975 0.16% more
130 FIRSTFIN 3.9 6223 0% more
131 FORTUNE 13.7 28387 0% more
132 FUWANGCER 12.8 474943 1.59% more
133 FUWANGFOOD 9.8 20600 1.03% more
134 GBBPOWER 7.9 2000 1.28% more
135 GEMINISEA 112.1 1838 -0.44% more
136 GENEXIL 27.4 72772 0% more
137 GENNEXT 3.2 139203 3.23% more
138 GHAIL 12.9 245452 0% more
139 GHCL 20.9 216343 10% more
140 GLDNJMF 6.2 5001 1.64% more
141 GLOBALINS 33 50227 0.3% more
142 GOLDENSON 15.2 1873027 2.7% more
143 GP 239 5621 0.08% more
144 GPHISPAT 15.9 70215 1.27% more
145 GQBALLPEN 668.1 6222 0.38% more
146 GREENDELMF 3.6 3501 0% more
147 GREENDELT 59.3 34532 3.67% more
148 GSPFINANCE 3.6 3 2.86% more
149 HAKKANIPUL 79.2 44822 0.89% more
150 HAMI 191.6 8770 -0.1% more
151 HEIDELBCEM 198.9 1 0.05% more
152 HFL 15.5 11129 4.03% more
153 HRTEX 20 63302 0.5% more
154 HWAWELLTEX 41.9 8591 0.24% more
155 IBBL2PBOND 4100 10 2.5% more
156 IBNSINA 307.9 80 0.2% more
157 IBP 14.3 2818169 5.15% more
158 ICB 44.9 856352 9.78% more
159 ICB3RDNRB 4.6 90 0% more
160 ICBAMCL2ND 6.4 150 6.67% more
161 ICBIBANK 2.7 20501 3.85% more
162 ICBSONALI1 4.8 1 2.13% more
163 ICICL 29.3 296667 2.45% more
164 IDLC 36.4 1412 -0.27% more
165 IFADAUTOS 23.7 568982 0.85% more
166 IFIC 4.3 48806 0% more
167 IFIC1STMF 3.7 102074 2.78% more
168 IFILISLMF1 4.1 22993 0% more
169 ILFSL 1.7 572120 -5.56% more
170 INDEXAGRO 70.7 176 -0.56% more
171 INTECH 35.4 140037 0.57% more
172 INTRACO 17.5 17510 1.16% more
173 IPDC 18.7 83261 0.54% more
174 ISLAMIBANK 32.6 620 0% more
175 ISLAMICFIN 10.3 5053 0.98% more
176 ISLAMIINS 44 1001 0% more
177 ISNLTD 58.1 20398 0.52% more
178 ITC 39.5 12103 0.25% more
179 JAMUNABANK 24.9 148460 0.4% more
180 JAMUNAOIL 167.4 530 0% more
181 JANATAINS 35 76090 -0.57% more
182 JHRML 47.7 47475 2.36% more
183 JMISMDL 124.7 1 1.3% more
184 JUTESPINN 236.8 2 3.5% more
185 KARNAPHULI 34.4 340563 2.08% more
186 KAY&QUE 473 6669 0.75% more
187 KBPPWBIL 47.2 433721 -0.84% more
188 KDSALTD 46.1 24996 0.66% more
189 KEYACOSMET 4.5 342532 2.27% more
190 KPCL 10.8 5651 0% more
191 KPPL 15.1 5528 1.34% more
192 KTL 9.5 29056 1.06% more
193 LANKABAFIN 13.4 51650 1.52% more
194 LEGACYFOOT 70.1 30676 1.3% more
195 LHB 49.2 21780 0.41% more
196 LIBRAINFU 625.5 362 0.5% more
197 LINDEBD 655.1 265 0.23% more
198 LOVELLO 76.7 233029 -0.52% more
199 LRBDL 9.9 32219 0% more
200 LRGLOBMF1 3.5 10418 2.94% more
201 MAGURAPLEX 82.2 15446 0% more
202 MAKSONSPIN 5.8 11516 0% more
203 MALEKSPIN 28.8 209588 2.13% more
204 MARICO 2750 61 0.21% more
205 MATINSPINN 47.5 15034 0.42% more
206 MBL1STMF 3.8 21 0% more
207 MEGCONMILK 38.8 23859 1.84% more
208 MEGHNACEM 30.9 1 0.98% more
209 MEGHNALIFE 55.6 12637 0.54% more
210 MEGHNAPET 54 6541 0.56% more
211 MERCANBANK 6.9 114839 0% more
212 MERCINS 28.4 95384 -1.39% more
213 METROSPIN 9.6 39800 2.13% more
214 MHSML 24.8 265783 -0.4% more
215 MIDASFIN 5.3 2 0% more
216 MIDLANDBNK 15.2 61234 0% more
217 MIRACLEIND 28.5 22754 0.71% more
218 MIRAKHTER 40.7 2353977 7.11% more
219 MITHUNKNIT 15.5 1004 -0.64% more
220 MJLBD 89.1 1351 -0.34% more
221 MLDYEING 10.1 1863897 1% more
222 MONNOAGML 344 802 0.58% more
223 MONNOCERA 98.3 280684 0.41% more
224 MONNOFABR 23.5 1468784 1.73% more
225 MONOSPOOL 102.7 67970 0.59% more
226 MPETROLEUM 199.9 1 0.2% more
227 MTB 12.4 59932 -0.8% more
228 NAHEEACP 26.1 228771 0% more
229 NATLIFEINS 100 4201 0.91% more
230 NAVANACNG 20.4 261 -0.49% more
231 NAVANAPHAR 61.2 256838 -0.97% more
232 NBL 3.9 62556 0% more
233 NCCBANK 16.6 2594756 -1.19% more
234 NCCBLMF1 4.5 2 4.65% more
235 NEWLINE 5.3 5252 6% more
236 NFML 15.7 325788 1.95% more
237 NHFIL 23.1 137549 1.32% more
238 NITOLINS 31.6 36062 -0.32% more
239 NORTHERN 115.7 764 0% more
240 NORTHRNINS 35.9 13135 1.41% more
241 NPOLYMER 30.1 257335 2.73% more
242 NRBBANK 5.9 256 1.72% more
243 NRBCBANK 7.4 11015 0% more
244 NTC 159.2 100 1.08% more
245 NTLTUBES 60.4 16 0.67% more
246 NURANI 2.9 6005 0% more
247 OAL 5.8 15678 0% more
248 OIMEX 13.7 17883 -0.72% more
249 OLYMPIC 143.1 6351 0.28% more
250 ONEBANKPLC 6.7 150 -1.47% more
251 ORIONINFU 313.1 18862 0.19% more
252 ORIONPHARM 25.8 6385 0.39% more
253 PADMALIFE 17.4 1 2.35% more
254 PADMAOIL 173.7 26 0% more
255 PARAMOUNT 50.6 3003 0.2% more
256 PDL 5.3 4411 3.92% more
257 PENINSULA 21.7 286221 1.88% more
258 PEOPLESINS 49.5 37562 0.2% more
259 PF1STMF 7.3 689000 5.8% more
260 PHARMAID 612 66238 5.19% more
261 PHENIXINS 39.6 23548 -1% more
262 PHOENIXFIN 3.3 4901 0% more
263 PHPMF1 3.2 31800 0% more
264 PIONEERINS 59.4 16443 0.34% more
265 PLFSL 1.7 269967 -5.56% more
266 POPULAR1MF 3.1 109165 0% more
267 POPULARLIF 55.2 20902 0.36% more
268 POWERGRID 32.9 6662 0.61% more
269 PRAGATIINS 73.6 110718 1.52% more
270 PRAGATILIF 191.9 28114 1.7% more
271 PREMIERBAN 4.1 20534 2.5% more
272 PREMIERCEM 39 29510 1.3% more
273 PREMIERLEA 2.2 358595 -4.35% more
274 PRIME1ICBA 4.4 10000 -2.22% more
275 PRIMEBANK 29 4459 0% more
276 PRIMEFIN 2.9 100201 0% more
277 PRIMEINSUR 37.4 67275 0% more
278 PRIMELIFE 40.8 10500 0% more
279 PRIMETEX 18.9 9184 0.53% more
280 PROGRESLIF 39.2 2000 -1.26% more
281 PROVATIINS 36.8 79831 0.82% more
282 PTL 57.5 34621 0.17% more
283 PUBALIBANK 38.7 15166 1.04% more
284 PURABIGEN 30.5 211753 -1.93% more
285 QUASEMIND 40.5 153629 1% more
286 QUEENSOUTH 13.1 518762 -1.5% more
287 RAHIMAFOOD 106.1 5517 0.28% more
288 RAHIMTEXT 197.1 1015 1.28% more
289 RAKCERAMIC 24.2 8696 0.83% more
290 RANFOUNDRY 153.9 668 0.39% more
291 RDFOOD 27.4 1417980 -1.44% more
292 RECKITTBEN 3373 30 0.2% more
293 REGENTTEX 4.7 60602 0% more
294 RELIANCE1 10.3 7661 0% more
295 RELIANCINS 87 3291 -0.23% more
296 RENATA 411 1339 -0.07% more
297 RENWICKJA 513.2 9 -1.25% more
298 REPUBLIC 34.3 84296 0.88% more
299 RINGSHINE 3.7 184418 2.78% more
300 ROBI 28.8 53148 0% more
301 RSRMSTEEL 7.5 79 1.35% more
302 RUNNERAUTO 40.2 127588 1.52% more
303 RUPALIBANK 16.2 4825 -0.61% more
304 RUPALIINS 29.4 959176 6.14% more
305 RUPALILIFE 86.9 14886 -0.23% more
306 SAFKOSPINN 21.2 39596 2.42% more
307 SAIFPOWER 6.2 34659 0% more
308 SAIHAMCOT 20 751006 1.52% more
309 SAIHAMTEX 17.7 279710 0.57% more
310 SALAMCRST 15.8 31871 1.94% more
311 SALVO 36.7 836979 2.51% more
312 SAMATALETH 111.5 11863 1.36% more
313 SAMORITA 71 231 -0.42% more
314 SANDHANINS 23.9 127493 1.7% more
315 SAPORTL 45.3 591364 -0.66% more
316 SBACBANK 0 1125 3.51% more
317 SEAPEARL 34.7 74809 0.58% more
318 SEMLFBSLGF 5.4 44000 0% more
319 SHAHJABANK 16.1 5685 0% more
320 SHARPIND 17.2 155504 1.18% more
321 SHASHADNIM 21.9 55052 0.46% more
322 SHEPHERD 16 185842 0.63% more
323 SHURWID 6.1 15700 0% more
324 SICL 38.4 276406 -0.78% more
325 SILCOPHL 16.7 450661 1.83% more
326 SILVAPHL 12.3 876702 5.13% more
327 SIMTEX 24.4 216191 0.41% more
328 SINGERBD 79.7 1 0.13% more
329 SINOBANGLA 52.3 84551 0.97% more
330 SIPLC 73 29051 -0.14% more
331 SKTRIMS 10.8 321113 4.85% more
332 SONALIANSH 179.3 15677 0.5% more
333 SONALILIFE 74.5 38263 1.36% more
334 SONALIPAPR 219.3 4703 0.55% more
335 SONARBAINS 45.9 892287 4.32% more
336 SONARGAON 39.5 402738 0.51% more
337 SOUTHEASTB 10 348342 2.04% more
338 SPCERAMICS 23.5 1920264 0% more
339 SPCL 52.9 68107 0.38% more
340 SQUARETEXT 46.5 4732 1.53% more
341 SQURPHARMA 208.5 24027 -0.14% more
342 SSSTEEL 4.7 20117 -2.08% more
343 STANCERAM 70 101 0.86% more
344 STANDARINS 46.3 164219 2.43% more
345 STANDBANKL 4.4 500 0% more
346 SUMITPOWER 13.8 10814 0% more
347 SUNLIFEINS 68.9 76899 0.58% more
348 TAKAFULINS 34.9 20440 -0.85% more
349 TALLUSPIN 8 103679 2.56% more
350 TAMIJTEX 119.2 230 0.42% more
351 TB20Y0831 97.41 1000 0% more
352 TB5Y0930 97.04 2000 -0.84% more
353 TB5Y1128 100.4 5000 -0.9% more
354 TB5Y1130 99.61 2000 1.42% more
355 TECHNODRUG 38.6 159721 0.78% more
356 TILIL 46.4 14380 0.43% more
357 TITASGAS 16.4 2827 1.23% more
358 TOSRIFA 18.8 183169 1.62% more
359 TRUSTBANK 15.6 50948 0% more
360 TUNGHAI 3.2 4080 3.23% more
361 UCB 0 12933 -1.1% more
362 UNILEVERCL 2025 100 -0.35% more
363 UNIONCAP 4.2 3504 5% more
364 UNIONINS 38 445606 3.54% more
365 UNIQUEHRL 36.8 4011 0% more
366 UNITEDFIN 0 52079 0% more
367 UNITEDINS 43.1 12514 0.7% more
368 UPGDCL 116.9 3240 0.78% more
369 USMANIAGL 38.4 1 0% more
370 UTTARABANK 25.8 1194925 -0.39% more
371 UTTARAFIN 12.9 17803 4.88% more
372 VAMLRBBF 5.9 880 -1.67% more
373 VFSTDL 15.5 1626687 -1.27% more
374 WALTONHIL 367.9 1652 0.22% more
375 WATACHEM 135.8 1869 0.44% more
376 WMSHIPYARD 8.9 371906 4.71% more
377 YPL 22 43112 2.33% more
378 ZAHEENSPIN 5.7 15314 0% more
379 ZAHINTEX 8.1 63904 1.25% more
380 ZEALBANGLA 126.3 506 4.21% more
Nox nox Nox