Updated: 02:30:59 PM 24 Dec (15 hrs ago)
DSEX: 4883.57 22.94 + 0.47% +
Trade: 118728 Volume: 119701304 Value: 3380.548 (mn)
+ Up: 196 + Down: 112 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 32591 -3.7% more
2 1STPRIMFMF 19.7 490191 -1.99% more
3 AAMRANET 17.4 116974 0% more
4 AAMRATECH 11 21484 1.85% more
5 ABB1STMF 2.7 36762 0% more
6 ABBANK 4.1 1062720 -2.38% more
7 ACFL 17.7 9252 -1.12% more
8 ACI 193.6 59702 -1.17% more
9 ACIFORMULA 130.1 19430 -0.61% more
10 ACMELAB 70.5 192019 0.86% more
11 ACMEPL 15.9 1508343 -0.62% more
12 ACTIVEFINE 5.9 170557 0% more
13 ADNTEL 59.1 527858 5.35% more
14 ADVENT 13.1 241429 -2.24% more
15 AFCAGRO 5.2 43617 -1.89% more
16 AFTABAUTO 33.2 537427 0.3% more
17 AGNISYSL 20.6 281326 1.98% more
18 AGRANINS 21.7 23373 1.4% more
19 AIBL1STIMF 3.4 43728 0% more
20 AIL 41.2 282551 -0.48% more
21 AL-HAJTEX 143.3 116922 -0.56% more
22 ALARABANK 15.2 76232 8.57% more
23 ALIF 4.1 150985 -2.38% more
24 ALLTEX 13.4 9274 0% more
25 AMANFEED 23 219466 0.88% more
26 AMBEEPHA 700 1028 -1.42% more
27 AMCL(PRAN) 202.1 5440 -1.41% more
28 ANLIMAYARN 19.9 12936 1.02% more
29 ANWARGALV 85.3 514103 -0.35% more
30 AOL 14 387796 -1.41% more
31 APEXFOODS 244.6 57394 1.45% more
32 APEXFOOT 184 40566 -0.7% more
33 APEXSPINN 166.1 28454 0.97% more
34 APEXTANRY 58.8 7973 1.38% more
35 APOLOISPAT 1.9 546806 -5% more
36 ARAMIT 187.5 4640 0.43% more
37 ARAMITCEM 8.8 54442 1.15% more
38 ARGONDENIM 17.8 453727 1.14% more
39 ASIAINS 27 54624 0% more
40 ASIAPACINS 31.4 5013 3.29% more
41 ASIATICLAB 49.7 497676 0% more
42 ATLASBANG 55 740 2.8% more
43 AZIZPIPES 42.8 3711 -2.28% more
44 BANGAS 130.1 194815 2.36% more
45 BANKASIA 18.3 330224 0.55% more
46 BARKAPOWER 6.8 133357 0% more
47 BATASHOE 801.8 10 0.39% more
48 BATBC 249.5 71495 -0.04% more
49 BAYLEASING 3.2 152657 3.23% more
50 BBS 9.1 149103 0% more
51 BBSCABLES 15.2 643887 1.33% more
52 BDAUTOCA 124.8 17737 -0.16% more
53 BDCOM 25.6 351664 1.99% more
54 BDFINANCE 12.7 47040 -1.55% more
55 BDLAMPS 136.4 19432 2.48% more
56 BDTHAI 11 628551 -0.9% more
57 BDTHAIFOOD 13.7 1620140 0% more
58 BDWELDING 14.8 231479 -1.99% more
59 BEACHHATCH 47.7 336331 0.21% more
60 BEACONPHAR 107.1 261855 2.98% more
61 BENGALWTL 17.5 102622 1.16% more
62 BERGERPBL 1391.1 1534 -0.44% more
63 BESTHLDNG 13.6 329780 1.49% more
64 BGIC 30.7 12971 0.33% more
65 BIFC 1.8 81826 0% more
66 BNICL 44.1 56442 0.68% more
67 BPML 24.9 19124 1.63% more
68 BPPL 14.9 1349264 0% more
69 BRACBANK 64.7 167503 0.78% more
70 BSC 112.4 1666804 0.9% more
71 BSCPLC 128.9 33026 0.47% more
72 BSRMLTD 75.1 15410 0.13% more
73 BSRMSTEEL 63 88043 -0.32% more
74 BXPHARMA 108.4 126494 0.46% more
75 CAPITECGBF 6.8 484281 0% more
76 CAPMBDBLMF 10.2 784479 -1.92% more
77 CAPMIBBLMF 7.3 606359 -2.67% more
78 CENTRALINS 38.3 41104 -0.52% more
79 CENTRALPHL 8.5 129022 -1.16% more
80 CITYBANK 24.6 5403520 2.07% more
81 CITYGENINS 81.3 265413 1.25% more
82 CLICL 54.7 362330 0.74% more
83 CNATEX 2.3 142589 4.55% more
84 CONFIDCEM 48.5 62180 -0.82% more
85 CONTININS 23.9 144695 0.84% more
86 COPPERTECH 18.7 61544 -0.53% more
87 CROWNCEMNT 46 16277 0.88% more
88 CRYSTALINS 54.2 445715 0.56% more
89 CVOPRL 148.4 196589 0.41% more
90 DACCADYE 0 140642 -1.03% more
91 DAFODILCOM 35.7 16632 0.85% more
92 DBH 34.9 32320 0.29% more
93 DBH1STMF 6.7 582593 -5.63% more
94 DELTALIFE 67 25670 1.06% more
95 DELTASPINN 4.5 111586 0% more
96 DESCO 20.4 40883 0.99% more
97 DESHBANDHU 16.9 407390 0.6% more
98 DGIC 20 15933 0% more
99 DHAKABANK 11.4 1474505 1.79% more
100 DHAKAINS 35.6 18841 0.56% more
101 DOMINAGE 28.5 1489050 0.35% more
102 DOREENPWR 28.2 478632 -0.7% more
103 DSHGARME 117.3 110594 2.45% more
104 DSSL 8.5 379858 1.19% more
105 DULAMIACOT 136 35045 -0.22% more
106 DUTCHBANGL 38.6 116977 0% more
107 EASTERNINS 49.2 8453 -0.61% more
108 EASTLAND 18.5 17686 0% more
109 EASTRNLUB 1692.2 5204 -1.61% more
110 EBL 24.4 861968 0.83% more
111 EBL1STMF 3.3 11612 0% more
112 EBLNRBMF 2.5 283343 0% more
113 ECABLES 112.6 11041 -2.09% more
114 EGEN 20.1 552225 3.08% more
115 EHL 73.3 83608 0.96% more
116 EIL 28 278928 0.36% more
117 EMERALDOIL 14.7 26177 0.68% more
118 ENVOYTEX 47.5 87100 0.85% more
119 EPGL 15.4 169320 0% more
120 ESQUIRENIT 20.3 50587 -1.46% more
121 ETL 9.9 1213804 0% more
122 EXIM1STMF 2.8 301539 0% more
123 FAMILYTEX 1.3 2448436 0% more
124 FARCHEM 14.5 40289 0% more
125 FAREASTFIN 0.58 1146901 -9.38% more
126 FAREASTLIF 20 17946 0.5% more
127 FASFIN 0.66 2001070 -8.33% more
128 FBFIF 2.7 652500 3.85% more
129 FEDERALINS 19 23994 0.53% more
130 FEKDIL 14.1 482687 0% more
131 FINEFOODS 380 165143 -0.24% more
132 FIRSTFIN 2.7 340214 -6.9% more
133 FORTUNE 13.9 246865 0.72% more
134 FUWANGCER 11.3 151356 0% more
135 FUWANGFOOD 11.3 295676 0.89% more
136 GBBPOWER 6.2 88547 3.33% more
137 GEMINISEA 138.7 31055 -1.42% more
138 GENEXIL 26.7 2186434 4.3% more
139 GENNEXT 2.4 387836 0% more
140 GHAIL 10.8 248643 0% more
141 GHCL 0 136581 -1.95% more
142 GLDNJMF 6.2 175960 0% more
143 GLOBALINS 25.4 22039 1.6% more
144 GOLDENSON 10.1 220088 1% more
145 GP 260.9 32524 0.89% more
146 GPHISPAT 16.1 542693 -3.01% more
147 GQBALLPEN 446.3 42927 1.06% more
148 GRAMEENS2 11.1 128082 2.78% more
149 GREENDELMF 3.2 12217 0% more
150 GREENDELT 52.6 53676 0% more
151 GSPFINANCE 1.7 165342 6.25% more
152 HAKKANIPUL 67.5 146382 0.75% more
153 HAMI 107.2 13658 0.37% more
154 HEIDELBCEM 212.8 5405 -0.23% more
155 HFL 6.3 2866 1.61% more
156 HRTEX 17.9 68766 1.13% more
157 HWAWELLTEX 41 19343 2.24% more
158 IBNSINA 317.1 41897 1.02% more
159 IBP 11.4 297679 0% more
160 ICB 37 26938 -0.54% more
161 ICB3RDNRB 4.1 158203 -2.38% more
162 ICBAGRANI1 6.1 20490 -3.17% more
163 ICBAMCL2ND 5.5 1003 1.85% more
164 ICBEPMF1S1 3.4 789611 -2.86% more
165 ICBIBANK 2.3 279964 0% more
166 ICBSONALI1 4.3 48329 2.38% more
167 ICICL 22.3 42312 0.45% more
168 IDLC 35.7 88044 0.56% more
169 IFADAUTOS 21.8 104243 0.93% more
170 IFIC 4.6 1400038 0% more
171 IFIC1STMF 2.6 57950 0% more
172 IFILISLMF1 3.3 1750 0% more
173 ILFSL 0.67 160901 -2.9% more
174 INDEXAGRO 67 11281 0.3% more
175 INTECH 29.7 936983 -1.33% more
176 INTRACO 20.7 202223 -0.48% more
177 IPDC 18.8 436530 0% more
178 ISLAMIBANK 32.9 297062 0.3% more
179 ISLAMICFIN 8.3 134505 -1.19% more
180 ISLAMIINS 36.7 6069 0.27% more
181 ISNLTD 72.7 84984 -0.82% more
182 ITC 38.2 668852 -0.26% more
183 JAMUNABANK 21 1558250 0% more
184 JANATAINS 23.7 17144 0.42% more
185 JHRML 43.1 13883 0.94% more
186 JMISMDL 118.2 4492 0.08% more
187 JUTESPINN 200 338 -1.96% more
188 KARNAPHULI 28.5 179288 -0.35% more
189 KAY&QUE 378 100544 0.56% more
190 KBPPWBIL 48.7 809552 0% more
191 KDSALTD 40.6 172819 0.5% more
192 KEYACOSMET 4.5 732771 4.65% more
193 KOHINOOR 492.3 5466 -0.65% more
194 KPCL 10 225420 0% more
195 KPPL 16 229892 0.63% more
196 KTL 11.7 812197 0.86% more
197 LANKABAFIN 12.3 167546 0% more
198 LEGACYFOOT 53.7 48344 0.94% more
199 LHB 48.5 124120 0.21% more
200 LIBRAINFU 630 4142 -0.02% more
201 LINDEBD 752.6 8921 0.83% more
202 LOVELLO 68 1048052 1.34% more
203 LRBDL 10 117044 1.01% more
204 LRGLOBMF1 2.9 4015 3.57% more
205 MAGURAPLEX 82.7 86050 -0.24% more
206 MAKSONSPIN 5 145647 6.38% more
207 MALEKSPIN 29.3 2594829 6.16% more
208 MARICO 2662.3 5315 0.78% more
209 MATINSPINN 45.8 8496 1.55% more
210 MBL1STMF 3.5 460236 -2.78% more
211 MEGCONMILK 14.7 1463 2.8% more
212 MEGHNACEM 30.5 6919 3.39% more
213 MEGHNAINS 27.8 260356 -0.36% more
214 MEGHNALIFE 48.8 65196 1.04% more
215 MEGHNAPET 22.8 3837 1.33% more
216 MERCANBANK 7.5 346787 1.35% more
217 MERCINS 23.9 119936 -0.42% more
218 METROSPIN 8.2 34548 1.23% more
219 MHSML 13.4 261589 0% more
220 MIDASFIN 4.4 57489 0% more
221 MIDLANDBNK 17.1 713653 1.18% more
222 MIRACLEIND 30.4 194768 5.56% more
223 MIRAKHTER 27.4 112185 -1.08% more
224 MITHUNKNIT 14.3 31136 2.14% more
225 MJLBD 88 57445 0% more
226 MLDYEING 8.5 202376 0% more
227 MONNOAGML 374.5 125016 2.29% more
228 MONNOCERA 83.5 435199 0.12% more
229 MONNOFABR 21.6 2549513 -0.92% more
230 MONOSPOOL 94.3 161896 -0.21% more
231 MPETROLEUM 189.8 85516 0% more
232 MTB 12.2 388041 0.83% more
233 NAHEEACP 17.7 122594 0.57% more
234 NATLIFEINS 87.4 103170 2.46% more
235 NAVANACNG 21.3 37110 1.43% more
236 NAVANAPHAR 51 184039 1.39% more
237 NBL 3.1 1447014 0% more
238 NCCBANK 12 512490 1.69% more
239 NCCBLMF1 4 9146 0% more
240 NEWLINE 4.1 30452 2.5% more
241 NFML 14.2 398494 -0.7% more
242 NHFIL 22.6 189275 0.89% more
243 NITOLINS 26.5 10120 -4.33% more
244 NORTHERN 94.9 4175 0.85% more
245 NORTHRNINS 27.1 12694 -1.09% more
246 NPOLYMER 26.4 38657 0.38% more
247 NRBBANK 6 138670 0% more
248 NRBCBANK 5.1 490633 -1.92% more
249 NTC 171 7787 -0.41% more
250 NTLTUBES 61.2 33269 -0.33% more
251 NURANI 2 45526 0% more
252 OAL 5.4 165981 -3.57% more
253 OIMEX 15.5 429789 1.97% more
254 OLYMPIC 136.3 14343 0% more
255 ONEBANKPLC 6.8 452265 0% more
256 ORIONINFU 347.4 209883 0.32% more
257 ORIONPHARM 28 72794 1.45% more
258 PADMALIFE 16 11522 -1.23% more
259 PADMAOIL 167.9 108035 -0.53% more
260 PARAMOUNT 43.1 83787 1.17% more
261 PDL 4.5 40207 2.27% more
262 PENINSULA 16.9 190933 1.2% more
263 PEOPLESINS 35.6 138018 0.85% more
264 PF1STMF 5 44563 0% more
265 PHARMAID 494.4 5277 0% more
266 PHENIXINS 27.1 119833 1.5% more
267 PHOENIXFIN 2.7 161811 3.85% more
268 PHPMF1 2.5 168320 0% more
269 PIONEERINS 47.2 85049 -0.21% more
270 PLFSL 0.55 921542 -8.33% more
271 POPULAR1MF 2.6 15683 0% more
272 POPULARLIF 41.2 50252 1.23% more
273 POWERGRID 27.2 146258 -0.37% more
274 PRAGATIINS 68.8 224114 -0.29% more
275 PRAGATILIF 151 44743 0.13% more
276 PREMIERBAN 4 939335 0% more
277 PREMIERCEM 40.7 546 0.25% more
278 PREMIERLEA 0.58 69215 -3.33% more
279 PRIME1ICBA 4.4 43127 2.33% more
280 PRIMEBANK 28.9 607301 -0.34% more
281 PRIMEFIN 1.1 409055 0% more
282 PRIMEINSUR 29.5 37606 -0.67% more
283 PRIMELIFE 32.8 3039 1.55% more
284 PRIMETEX 13.4 72 0.75% more
285 PROGRESLIF 47.5 7529 4.86% more
286 PROVATIINS 27.8 25965 0.72% more
287 PTL 51.5 76521 0.78% more
288 PUBALIBANK 30.5 324985 1.67% more
289 PURABIGEN 19.1 17408 0% more
290 QUASEMIND 40.6 248602 0.74% more
291 QUEENSOUTH 11.7 655384 0.86% more
292 RAHIMAFOOD 160.5 834973 6.5% more
293 RAHIMTEXT 229.6 116755 -1.03% more
294 RAKCERAMIC 21.6 117905 -0.46% more
295 RANFOUNDRY 143.6 8923 -0.76% more
296 RDFOOD 20.4 262109 -0.97% more
297 RECKITTBEN 3471.4 1647 0.57% more
298 REGENTTEX 3.5 291192 6.06% more
299 RELIANCE1 15.9 2284548 -7.56% more
300 RELIANCINS 64.3 2933 0.31% more
301 RENATA 394.7 7477 0% more
302 RENWICKJA 485.2 1029 -5.88% more
303 REPUBLIC 27 18533 0.75% more
304 RINGSHINE 3.1 687750 0% more
305 ROBI 28.2 631315 0.71% more
306 RSRMSTEEL 6.3 19474 1.61% more
307 RUNNERAUTO 35.9 401291 2.87% more
308 RUPALIBANK 17 217342 3.03% more
309 RUPALIINS 21.2 28779 0.95% more
310 RUPALILIFE 77.5 184199 0% more
311 SAFKOSPINN 13.3 64416 0.76% more
312 SAIFPOWER 5 149157 2.04% more
313 SAIHAMCOT 20 6485872 2.04% more
314 SAIHAMTEX 16.5 792944 0.61% more
315 SALAMCRST 14.9 392255 -0.67% more
316 SALVO 30.9 653078 -0.32% more
317 SAMATALETH 83.7 28857 0.12% more
318 SAMORITA 70.6 45831 0.86% more
319 SANDHANINS 19.3 57121 -0.52% more
320 SAPORTL 42.7 1244236 0.95% more
321 SBACBANK 6.2 153029 1.64% more
322 SEAPEARL 32.8 262166 0.92% more
323 SEMLFBSLGF 4.7 31240 0% more
324 SEMLIBBLSF 5.8 6605 1.75% more
325 SHAHJABANK 16.5 196798 0.61% more
326 SHARPIND 12.7 50173 -0.78% more
327 SHASHADNIM 16 54339 1.27% more
328 SHEPHERD 13.2 278932 0% more
329 SHURWID 4.4 21202 -4.35% more
330 SHYAMPSUG 150.4 37490 -1.25% more
331 SICL 18.3 20779 0% more
332 SILCOPHL 13.4 163932 0% more
333 SILVAPHL 9.4 71144 0% more
334 SIMTEX 22.3 2797297 -1.76% more
335 SINGERBD 86 9018 -0.23% more
336 SINOBANGLA 44.2 137661 0.68% more
337 SIPLC 52.1 96480 0.58% more
338 SKTRIMS 8.1 63090 2.53% more
339 SONALIANSH 188.5 60825 0.16% more
340 SONALILIFE 60 10457 0% more
341 SONALIPAPR 219.1 142813 1.29% more
342 SONARBAINS 24.9 27583 1.22% more
343 SONARGAON 28.4 330365 0.35% more
344 SOUTHEASTB 9.1 591896 3.41% more
345 SPCERAMICS 14.3 394436 -1.38% more
346 SPCL 45.7 1038293 -0.87% more
347 SQUARETEXT 49 3670 1.03% more
348 SQURPHARMA 200.9 138463 -0.15% more
349 SSSTEEL 3.9 189279 0% more
350 STANCERAM 75.6 3296 0.4% more
351 STANDARINS 39.1 114154 1.3% more
352 STANDBANKL 4.8 500752 0% more
353 STYLECRAFT 47.5 8829 -1.25% more
354 SUMITPOWER 12.3 819899 -1.6% more
355 SUNLIFEINS 53.7 356744 -0.56% more
356 TAKAFULINS 33.7 4502 -0.88% more
357 TALLUSPIN 5.5 155907 -1.79% more
358 TAMIJTEX 121.7 35796 0.25% more
359 TB5Y0529 103.84 2000 -1.1% more
360 TECHNODRUG 29 387452 0% more
361 TILIL 43.2 303845 0.47% more
362 TITASGAS 15.6 99864 0% more
363 TOSRIFA 16.9 48005 0.6% more
364 TRUSTB1MF 2.6 61733 0% more
365 TRUSTBANK 17.3 150593 1.17% more
366 TUNGHAI 1.6 30562 0% more
367 UCB 10.3 790716 0.98% more
368 UNILEVERCL 2160 350 -2.15% more
369 UNIONCAP 2.9 330085 -3.33% more
370 UNIONINS 36.4 611656 2.54% more
371 UNIQUEHRL 37.7 28745 1.07% more
372 UNITEDFIN 11.5 47158 0.88% more
373 UNITEDINS 40.5 6125 0% more
374 UPGDCL 116.2 18310 0.35% more
375 USMANIAGL 31.8 7141 0.32% more
376 UTTARABANK 22.3 2747056 2.29% more
377 UTTARAFIN 9.7 89102 -2.02% more
378 VAMLRBBF 5.6 140026 3.7% more
379 VFSTDL 12.8 1894633 0% more
380 WALTONHIL 373.6 9135 0.21% more
381 WATACHEM 141.5 84508 0.21% more
382 WMSHIPYARD 8.2 93410 0% more
383 YPL 18 269766 -2.17% more
384 ZAHEENSPIN 4.2 62080 2.44% more
385 ZAHINTEX 5.8 52898 0% more
386 ZEALBANGLA 149.4 27496 0.27% more