Updated: 01:19:31 PM 06 Oct (Just Now)
DSEX: 5448.8 1.16 + 0.02% +
Trade: 139641 Volume: 143120051 Value: 4939.841 (mn)
+ Up: 138 + Down: 175 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 297396 0% more
2 1STPRIMFMF 22 228012 -1.35% more
3 AAMRANET 23.1 504616 0.87% more
4 AAMRATECH 14 18086 -0.71% more
5 ABB1STMF 3.2 168679 3.23% more
6 ABBANK 6.3 4757780 1.61% more
7 ACFL 18.6 57096 0% more
8 ACI 185 8998 -0.7% more
9 ACIFORMULA 142.5 17353 -0.07% more
10 ACMELAB 78.5 47944 0.26% more
11 ACMEPL 16.9 1331881 -0.59% more
12 ACTIVEFINE 8.2 67250 -1.2% more
13 ADNTEL 74.4 93136 0.81% more
14 ADVENT 16.1 112529 -1.23% more
15 AFCAGRO 7.9 11320 2.6% more
16 AFTABAUTO 37.3 130824 -0.27% more
17 AGNISYSL 26.2 363831 0.38% more
18 AGRANINS 27.7 97666 0.36% more
19 AIBL1STIMF 4.4 166594 2.33% more
20 AIL 55.5 272057 -0.54% more
21 AL-HAJTEX 149.9 220217 -5.31% more
22 ALARABANK 16.7 40590 -0.6% more
23 ALIF 5.4 360184 0% more
24 ALLTEX 13.7 14203 0.74% more
25 AMANFEED 25.8 182472 -1.15% more
26 AMBEEPHA 822.2 1206 0.27% more
27 AMCL(PRAN) 234.5 2467 -0.59% more
28 ANLIMAYARN 21.9 11746 1.39% more
29 ANWARGALV 71.8 49441 -0.14% more
30 AOL 15.7 70113 -0.63% more
31 APEXFOODS 241 41644 1.13% more
32 APEXFOOT 245.6 266936 2.04% more
33 APEXSPINN 164 156222 -2.44% more
34 APEXTANRY 76 3868 0.93% more
35 APOLOISPAT 2.8 35874 0% more
36 ARAMIT 217.1 6171 -2.25% more
37 ARAMITCEM 12 8300 -4% more
38 ARGONDENIM 20 922075 -1.48% more
39 ASIAINS 28.9 87221 1.05% more
40 ASIAPACINS 35.7 41261 0.56% more
41 ASIATICLAB 57.2 384665 0.18% more
42 ATLASBANG 62.2 6 -0.8% more
43 AZIZPIPES 50 9858 -0.4% more
44 BANGAS 119.6 87289 -1.24% more
45 BANKASIA 17.8 518420 -0.56% more
46 BARKAPOWER 8.6 300906 -1.15% more
47 BATASHOE 879.9 212 -0.11% more
48 BATBC 275 113054 -0.94% more
49 BAYLEASING 4.2 204091 -2.33% more
50 BBS 11.3 114692 0% more
51 BBSCABLES 18.4 150235 -1.6% more
52 BDAUTOCA 129.4 26385 1.49% more
53 BDCOM 27.7 308354 0.36% more
54 BDFINANCE 13.2 259462 0% more
55 BDLAMPS 166 43317 -1.54% more
56 BDTHAI 12.4 132539 -0.8% more
57 BDTHAIFOOD 14.7 237242 -1.34% more
58 BDWELDING 9.5 9802 -1.04% more
59 BEACHHATCH 54.2 633574 0.93% more
60 BEACONPHAR 122.8 336514 2.42% more
61 BENGALWTL 19.9 415340 0% more
62 BERGERPBL 1429.1 10849 -1.91% more
63 BESTHLDNG 16.7 754409 -1.76% more
64 BGIC 34.4 49936 -0.29% more
65 BIFC 3.8 10810 -2.56% more
66 BNICL 45.5 208264 1.79% more
67 BPML 34.4 81402 0.29% more
68 BPPL 13.5 277614 -0.74% more
69 BRACBANK 71.5 545142 0.42% more
70 BSC 118.9 1439515 0.34% more
71 BSCPLC 135.8 124806 -0.15% more
72 BSRMLTD 87.2 6255 0% more
73 BSRMSTEEL 66.4 129221 -1.04% more
74 BXPHARMA 121.8 661762 2.87% more
75 CAPITECGBF 7.4 473472 0% more
76 CAPMBDBLMF 10.5 514000 0.96% more
77 CAPMIBBLMF 8.6 91850 0% more
78 CENTRALINS 43 182779 1.18% more
79 CENTRALPHL 10 209266 0% more
80 CITYBANK 25.9 1490390 -0.38% more
81 CITYGENINS 68.5 98864 0% more
82 CLICL 62 320469 -1.27% more
83 CNATEX 3 57792 3.45% more
84 CONFIDCEM 58.9 67573 0.34% more
85 CONTININS 27.7 414580 0% more
86 COPPERTECH 21.3 87578 0% more
87 CROWNCEMNT 56.1 21295 -0.18% more
88 CRYSTALINS 59 583492 0% more
89 CVOPRL 189 707966 -1.82% more
90 DACCADYE 20.3 258021 -1.46% more
91 DAFODILCOM 56.4 80072 -1.05% more
92 DBH 38.1 98805 -1.04% more
93 DBH1STMF 5.9 520404 -4.84% more
94 DELTALIFE 83 156340 1.22% more
95 DELTASPINN 5.4 85571 0% more
96 DESCO 23.3 33197 0.87% more
97 DESHBANDHU 20.2 211808 -1.46% more
98 DGIC 22.7 79840 0.44% more
99 DHAKABANK 11.5 1191761 -0.86% more
100 DHAKAINS 38.9 60786 2.37% more
101 DOMINAGE 19.7 4524948 -1.01% more
102 DOREENPWR 29 216595 -1.02% more
103 DSHGARME 125.9 16428 0.4% more
104 DSSL 10.5 798458 -1.87% more
105 DULAMIACOT 138.8 48120 1.39% more
106 DUTCHBANGL 40.3 94349 -0.74% more
107 EASTERNINS 52.7 47624 0.38% more
108 EASTLAND 21.6 154578 0.47% more
109 EASTRNLUB 2603 6103 0.66% more
110 EBL 24.3 799550 -0.82% more
111 EBL1STMF 4.2 25010 0% more
112 EBLNRBMF 2.9 4661750 -3.33% more
113 ECABLES 130 10757 -1.29% more
114 EGEN 26.3 1206885 2.33% more
115 EHL 84.2 384726 -2.88% more
116 EIL 32.7 633303 -0.3% more
117 EMERALDOIL 16.5 30495 0% more
118 ENVOYTEX 56.8 543485 -1.39% more
119 EPGL 19.3 68372 0% more
120 ESQUIRENIT 26 274592 -2.26% more
121 ETL 10 656341 -0.99% more
122 EXIM1STMF 3.8 831785 -2.56% more
123 EXIMBANK 4.8 1371469 9.09% more
124 FAMILYTEX 1.8 935648 -5.26% more
125 FARCHEM 22.2 160174 2.3% more
126 FAREASTFIN 1.6 307569 6.67% more
127 FAREASTLIF 28 43265 0.72% more
128 FASFIN 1.6 493638 6.67% more
129 FBFIF 3.1 150721 0% more
130 FEDERALINS 22.7 233508 0.44% more
131 FEKDIL 20.3 2512336 0% more
132 FINEFOODS 314 67066 -0.44% more
133 FIRSTFIN 2.8 47382 3.7% more
134 FIRSTSBANK 3 734705 7.14% more
135 FORTUNE 15.7 135597 -0.63% more
136 FUWANGCER 13.2 267377 0% more
137 FUWANGFOOD 14.1 276914 -0.7% more
138 GBBPOWER 6.9 1050 1.47% more
139 GEMINISEA 175.6 50738 -0.06% more
140 GENEXIL 31.3 2416883 8.3% more
141 GENNEXT 2.9 392114 3.57% more
142 GHAIL 12.4 143592 0% more
143 GHCL 22.5 23169 0% more
144 GIB 2 103827 5.26% more
145 GLDNJMF 6.9 604472 -1.43% more
146 GLOBALINS 28.3 261826 0% more
147 GOLDENSON 12.1 443194 -0.82% more
148 GP 298.7 36575 0% more
149 GPHISPAT 20 744419 0.5% more
150 GQBALLPEN 560 19206 0.86% more
151 GRAMEENS2 12.5 106992 -1.57% more
152 GREENDELMF 3.5 13900 0% more
153 GREENDELT 53.3 147863 2.5% more
154 GSPFINANCE 3.1 511690 -6.06% more
155 HAKKANIPUL 75.6 117197 0% more
156 HAMI 117.2 10624 -1.18% more
157 HEIDELBCEM 244.9 10774 1.24% more
158 HFL 6.7 73247 -1.47% more
159 HRTEX 23 20786 -1.29% more
160 HWAWELLTEX 47.7 34984 -0.42% more
161 IBNSINA 300.9 28211 -1.15% more
162 IBP 13.2 363273 0% more
163 ICB 51.3 86293 1.18% more
164 ICB3RDNRB 4.4 189671 -2.22% more
165 ICBAGRANI1 6.9 12237 0% more
166 ICBAMCL2ND 5.9 21479 0% more
167 ICBEPMF1S1 4.5 20500 -2.17% more
168 ICBIBANK 2.7 259968 0% more
169 ICBSONALI1 5.1 485587 0% more
170 ICICL 23.4 379712 0.86% more
171 IDLC 41 122531 1.23% more
172 IFADAUTOS 23.8 458406 -0.83% more
173 IFIC 6 7054010 -1.64% more
174 IFIC1STMF 3.3 32558 0% more
175 IFILISLMF1 4.3 39212 0% more
176 ILFSL 1.7 36793 6.25% more
177 INDEXAGRO 78.3 27425 0.77% more
178 INTECH 33.4 691364 3.09% more
179 INTRACO 26.4 556248 -1.49% more
180 IPDC 21.5 872173 -1.83% more
181 ISLAMIBANK 41.2 89160 0% more
182 ISLAMICFIN 7.1 27858 -1.39% more
183 ISLAMIINS 40.4 33837 1% more
184 ISNLTD 106.2 361481 3.71% more
185 ITC 44 553717 1.38% more
186 JAMUNABANK 21.5 1480070 0% more
187 JAMUNAOIL 187.7 38729 -0.16% more
188 JANATAINS 26.3 76274 1.15% more
189 JHRML 55 81674 -0.9% more
190 JMISMDL 140.9 17387 -1.4% more
191 JUTESPINN 218.5 780 -1.84% more
192 KARNAPHULI 31.8 382499 0.32% more
193 KAY&QUE 450 271011 5.41% more
194 KBPPWBIL 145 866541 -1.02% more
195 KDSALTD 46.6 219582 -1.06% more
196 KEYACOSMET 4.8 187955 0% more
197 KOHINOOR 551 9502 -0.42% more
198 KPCL 11.6 161134 -2.52% more
199 KPPL 14.3 342191 -4.03% more
200 KTL 13 360106 -0.76% more
201 LANKABAFIN 16.7 726147 -1.18% more
202 LEGACYFOOT 64.9 272278 3.51% more
203 LHB 54.4 561363 -1.45% more
204 LIBRAINFU 787 2767 0.82% more
205 LINDEBD 890 5981 -0.64% more
206 LOVELLO 102.1 337349 1.59% more
207 LRBDL 14.6 117463 -0.68% more
208 LRGLOBMF1 3.4 164921 0% more
209 MAGURAPLEX 107.4 359292 0% more
210 MAKSONSPIN 6.5 92590 0% more
211 MALEKSPIN 31.8 653649 -0.62% more
212 MARICO 2820 7842 -1.55% more
213 MATINSPINN 56.6 147646 -0.7% more
214 MBL1STMF 4.2 169524 0% more
215 MEGCONMILK 17.2 9325 1.18% more
216 MEGHNACEM 50 25813 2.04% more
217 MEGHNAINS 26 343685 0% more
218 MEGHNALIFE 64.1 267479 0.31% more
219 MEGHNAPET 25.3 8970 1.61% more
220 MERCANBANK 9 507856 -2.17% more
221 MERCINS 26 35125 0.39% more
222 METROSPIN 10.8 22561 1.89% more
223 MHSML 16.6 403649 -2.35% more
224 MIDASFIN 6.3 10926 -1.56% more
225 MIDLANDBNK 20.4 1654112 -1.45% more
226 MIRACLEIND 36.7 390526 4.26% more
227 MIRAKHTER 31.5 135601 0% more
228 MITHUNKNIT 15.2 26175 0.66% more
229 MJLBD 97.5 62128 0.83% more
230 MLDYEING 9.5 314420 -1.04% more
231 MONNOAGML 384.5 14461 1.16% more
232 MONNOCERA 85.4 142739 -1.61% more
233 MONNOFABR 18.9 887819 -1.56% more
234 MONOSPOOL 112 147515 0% more
235 MPETROLEUM 211.1 26606 -0.98% more
236 MTB 12.8 87259 0% more
237 NAHEEACP 24 159251 -0.83% more
238 NATLIFEINS 113 74797 0% more
239 NAVANACNG 24 212282 1.27% more
240 NAVANAPHAR 57.6 160937 -0.69% more
241 NBL 3.9 1389171 0% more
242 NCCBANK 12.1 629363 -1.63% more
243 NCCBLMF1 4.8 47917 0% more
244 NEWLINE 5 40600 2.04% more
245 NFML 11.5 426573 0.88% more
246 NHFIL 25 140159 -0.4% more
247 NITOLINS 28.1 108767 2.18% more
248 NORTHERN 103 1456 -0.68% more
249 NORTHRNINS 31.5 33620 9.76% more
250 NPOLYMER 31.8 131516 0% more
251 NRBBANK 8.4 1077229 -1.18% more
252 NRBCBANK 6.5 792003 0% more
253 NTC 174.2 1214 -0.17% more
254 NTLTUBES 78 107218 1.04% more
255 NURANI 2.4 72547 0% more
256 OAL 6.8 92555 -2.86% more
257 OIMEX 23.7 365437 0.85% more
258 OLYMPIC 153.6 58868 -0.07% more
259 ONEBANKPLC 7.6 1290385 -1.3% more
260 ORIONINFU 513.1 178298 -0.77% more
261 ORIONPHARM 36 135902 -0.55% more
262 PADMALIFE 20.6 12424 0.98% more
263 PADMAOIL 197.9 20735 -0.45% more
264 PARAMOUNT 46.5 114962 0.65% more
265 PDL 6.2 328208 1.64% more
266 PENINSULA 12.7 115640 -1.55% more
267 PEOPLESINS 35.5 159691 0.85% more
268 PF1STMF 4.9 20981 0% more
269 PHARMAID 598 12460 3.23% more
270 PHENIXINS 28.3 42947 0.35% more
271 PHOENIXFIN 3.3 12350 0% more
272 PHPMF1 3 315727 0% more
273 PIONEERINS 46.5 186630 1.75% more
274 PLFSL 1.4 779997 0% more
275 POPULAR1MF 3 733580 0% more
276 POPULARLIF 52.5 240355 0.96% more
277 POWERGRID 32.7 70820 -0.3% more
278 PRAGATIINS 77.2 1701969 9.19% more
279 PRAGATILIF 258 410208 6.48% more
280 PREMIERBAN 6.4 212301 0% more
281 PREMIERCEM 47.7 21245 0% more
282 PREMIERLEA 1.7 130583 6.25% more
283 PRIME1ICBA 4.7 94500 0% more
284 PRIMEBANK 28.5 181880 0.71% more
285 PRIMEFIN 2.6 403475 0% more
286 PRIMEINSUR 34 89630 -0.58% more
287 PRIMELIFE 45.4 117859 -0.44% more
288 PRIMETEX 13.8 23948 3.76% more
289 PROGRESLIF 57.9 7984 1.94% more
290 PROVATIINS 34.4 206426 2.69% more
291 PTL 59.8 445116 -0.33% more
292 PUBALIBANK 29.2 95624 -0.68% more
293 PURABIGEN 22 193757 0.92% more
294 QUASEMIND 42.3 153070 -0.24% more
295 QUEENSOUTH 13.5 187957 -0.74% more
296 RAHIMAFOOD 145.9 409535 4.66% more
297 RAHIMTEXT 179.5 13706 0% more
298 RAKCERAMIC 24.6 146096 -0.81% more
299 RANFOUNDRY 177.1 30908 -1.23% more
300 RDFOOD 24.3 214782 -0.82% more
301 RECKITTBEN 3400 197 0.38% more
302 REGENTTEX 3.1 47706 0% more
303 RELIANCE1 16.8 1259427 3.07% more
304 RELIANCINS 69.9 314736 -2.1% more
305 RENATA 479.5 17463 -0.62% more
306 RENWICKJA 650 4 2.31% more
307 REPUBLIC 33.3 123148 0% more
308 RINGSHINE 2.9 64687 0% more
309 ROBI 30.8 7887763 1.65% more
310 RSRMSTEEL 8.6 48102 1.18% more
311 RUNNERAUTO 30.8 57019 0.98% more
312 RUPALIBANK 21.7 340090 -2.69% more
313 RUPALIINS 24.6 96255 -1.2% more
314 RUPALILIFE 119.9 960853 -0.5% more
315 SAFKOSPINN 13.8 114889 -2.13% more
316 SAIFPOWER 6.3 111044 0% more
317 SAIHAMCOT 17.6 859496 -0.56% more
318 SAIHAMTEX 15.8 111930 -1.25% more
319 SALAMCRST 19.2 510829 1.05% more
320 SALVOCHEM 32.5 1129320 -0.91% more
321 SAMATALETH 103.1 81927 -0.77% more
322 SAMORITA 77.4 129644 0.39% more
323 SANDHANINS 23.5 467995 -1.26% more
324 SAPORTL 42.9 2759400 -0.69% more
325 SBACBANK 7.7 341386 0% more
326 SEAPEARL 47 666024 -0.84% more
327 SEMLFBSLGF 5.2 43441 0% more
328 SEMLIBBLSF 6.6 902 1.54% more
329 SEMLLECMF 7.4 926108 2.78% more
330 SHAHJABANK 18.5 8519 -0.54% more
331 SHARPIND 17 81916 -1.16% more
332 SHASHADNIM 20.3 370221 -1.46% more
333 SHEPHERD 17.3 679236 -1.14% more
334 SHURWID 5 5860 0% more
335 SHYAMPSUG 204 30207 -0.83% more
336 SIBL 5.2 649482 8.33% more
337 SICL 23.5 276734 -1.26% more
338 SILCOPHL 16.6 552455 1.84% more
339 SILVAPHL 11.7 293123 -0.85% more
340 SIMTEX 22.4 1713579 -1.75% more
341 SINGERBD 108.5 17109 0.46% more
342 SINOBANGLA 52.5 217173 -0.94% more
343 SIPLC 54.3 596559 4.62% more
344 SKTRIMS 9.2 27958 1.1% more
345 SONALIANSH 240.7 216056 0.84% more
346 SONALILIFE 75.9 95803 -2.57% more
347 SONALIPAPR 309.6 564722 2.48% more
348 SONARBAINS 29.5 184983 1.72% more
349 SONARGAON 33.2 133321 -1.19% more
350 SOUTHEASTB 9.5 1913435 -1.04% more
351 SPCERAMICS 19.5 554713 0% more
352 SPCL 46.1 185206 -0.22% more
353 SQUARETEXT 55.4 38860 0% more
354 SQURPHARMA 214.3 307272 -0.33% more
355 SSSTEEL 5.3 97901 0% more
356 STANCERAM 74.8 1494 1.36% more
357 STANDARINS 40.6 289285 -1.22% more
358 STANDBANKL 5.9 1079019 -1.67% more
359 STYLECRAFT 72.3 26094 -1.09% more
360 SUMITPOWER 15 157509 -0.66% more
361 SUNLIFEINS 56.8 178941 0.35% more
362 TAKAFULINS 35.9 10484 0.84% more
363 TALLUSPIN 6 33016 1.69% more
364 TAMIJTEX 142 30039 0.42% more
365 TECHNODRUG 36.6 794446 0% more
366 TILIL 57.6 780622 -1.2% more
367 TITASGAS 19.9 169839 0% more
368 TOSRIFA 20.9 214741 -0.95% more
369 TRUSTB1MF 3.3 373832 6.45% more
370 TRUSTBANK 17.9 438703 -0.56% more
371 TUNGHAI 2.1 17500 0% more
372 UCB 10.6 1683523 -0.93% more
373 UNILEVERCL 2400 12 0.41% more
374 UNIONBANK 2.2 189691 10% more
375 UNIONCAP 4.1 2688 -2.38% more
376 UNIONINS 34 104196 0% more
377 UNIQUEHRL 40.6 45902 -0.73% more
378 UNITEDFIN 13.2 245969 -0.75% more
379 UNITEDINS 43.1 70572 1.17% more
380 UPGDCL 147 52855 0.62% more
381 USMANIAGL 34.8 2325 1.46% more
382 UTTARABANK 21.5 431280 0% more
383 UTTARAFIN 13.1 7177 -0.76% more
384 VAMLBDMF1 7 200024 0% more
385 VAMLRBBF 5.6 44770 0% more
386 VFSTDL 8.2 77726 -1.2% more
387 WALTONHIL 420.7 21166 -0.14% more
388 WATACHEM 147.6 12651 -0.54% more
389 WMSHIPYARD 9.1 141133 1.11% more
390 YPL 17.6 122825 0.57% more
391 ZAHEENSPIN 5.3 99900 1.92% more
392 ZAHINTEX 5.8 62706 0% more
393 ZEALBANGLA 104 4084 -0.76% more