Updated: 11:15:52 AM 08 Oct (Just Now)
DSEX: 5382.43 5.42 + 0.1% +
Trade: 68115 Volume: 71856702 Value: 2262.56 (mn)
+ Up: 184 + Down: 125 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 440731 0% more
2 1STPRIMFMF 21.4 69517 -0.47% more
3 AAMRANET 21.6 93086 -1.37% more
4 AAMRATECH 13.4 1180 0% more
5 ABB1STMF 3.1 246161 0% more
6 ABBANK 5.7 1031629 -1.72% more
7 ACFL 18.4 40007 0% more
8 ACI 180.9 2099 -0.55% more
9 ACIFORMULA 140.4 5845 -0.14% more
10 ACMELAB 77.8 6296 0.26% more
11 ACMEPL 16.3 311599 0% more
12 ACTIVEFINE 8.2 27860 0% more
13 ADNTEL 72.1 27081 -0.14% more
14 ADVENT 15.5 15256 0.65% more
15 AFCAGRO 7.7 8011 0% more
16 AFTABAUTO 36 57862 0.28% more
17 AGNISYSL 25.2 791270 -1.56% more
18 AGRANINS 28.7 264030 3.61% more
19 AIBL1STIMF 4.2 18967 0% more
20 AIL 54.4 133223 0.37% more
21 AL-HAJTEX 148.2 26863 1.09% more
22 ALARABANK 16.8 6413 -0.59% more
23 ALIF 5.3 63592 0% more
24 ALLTEX 13.7 25883 0% more
25 AMANFEED 24.9 15829 0.4% more
26 AMBEEPHA 808.2 11 0.75% more
27 AMCL(PRAN) 229.1 235 -0.04% more
28 ANLIMAYARN 21.3 7205 -1.39% more
29 ANWARGALV 69.3 33747 -0.86% more
30 AOL 15.2 9782 -0.65% more
31 APEXFOODS 244.8 6144 0.58% more
32 APEXFOOT 255.2 79398 -0.7% more
33 APEXSPINN 162.5 34500 -1.57% more
34 APEXTANRY 74.9 2152 -0.13% more
35 APOLOISPAT 2.6 83107 -3.7% more
36 ARAMIT 208 4037 -2.39% more
37 ARAMITCEM 11.5 5588 -2.54% more
38 ARGONDENIM 19.5 338532 1.56% more
39 ASIAINS 29.6 347920 2.78% more
40 ASIAPACINS 38 133225 4.11% more
41 ASIATICLAB 57.6 75843 0% more
42 ATLASBANG 62.8 483 2.95% more
43 AZIZPIPES 50.8 5 1.8% more
44 BANGAS 115.7 23083 -1.28% more
45 BANKASIA 17.7 2283 0.57% more
46 BARKAPOWER 8.1 163828 -1.22% more
47 BATASHOE 871 61 -0.35% more
48 BATBC 268.5 44264 -0.52% more
49 BAYLEASING 4 7426 0% more
50 BBS 11 44918 0.92% more
51 BBSCABLES 17.3 58938 0% more
52 BDAUTOCA 125.2 10808 0.72% more
53 BDCOM 26.4 147497 -1.49% more
54 BDFINANCE 14.6 1333707 9.77% more
55 BDLAMPS 163.4 3130 1.68% more
56 BDTHAI 11.9 325898 -0.83% more
57 BDTHAIFOOD 14.2 37730 0% more
58 BDWELDING 9.5 16207 0% more
59 BEACHHATCH 52.8 178508 -0.19% more
60 BEACONPHAR 119.8 29479 0.08% more
61 BENGALWTL 19 37711 -1.04% more
62 BERGERPBL 1415 1715 -0.93% more
63 BESTHLDNG 16.2 207331 0% more
64 BGIC 36.2 174652 4.02% more
65 BIFC 3.7 1 8.82% more
66 BNICL 48 358731 4.12% more
67 BPML 34.1 10929 -0.29% more
68 BPPL 13.3 33635 0% more
69 BRACBANK 69.6 64256 -0.14% more
70 BSC 114.6 267541 0.17% more
71 BSCPLC 132 48257 -0.68% more
72 BSRMLTD 88 5061 -0.56% more
73 BSRMSTEEL 65.9 33199 0.3% more
74 BXPHARMA 119.1 54002 0.17% more
75 CAPITECGBF 7.2 386429 0% more
76 CAPMBDBLMF 10.2 235659 0.99% more
77 CAPMIBBLMF 8.5 200 0% more
78 CENTRALINS 43.8 522513 1.39% more
79 CENTRALPHL 9.7 165932 0% more
80 CITYBANK 25.2 176018 0% more
81 CITYGENINS 69.8 57634 0.72% more
82 CLICL 63.2 205760 0.48% more
83 CNATEX 2.9 65153 3.57% more
84 CONFIDCEM 57.1 10533 0.53% more
85 CONTININS 28.7 421976 0.7% more
86 COPPERTECH 20.4 7301 0% more
87 CROWNCEMNT 55.9 6701 0% more
88 CRYSTALINS 61.5 565462 2.16% more
89 CVOPRL 200.2 382732 -0.79% more
90 DACCADYE 20 30830 -0.5% more
91 DAFODILCOM 54.2 3316 0.56% more
92 DBH 38 17493 0.53% more
93 DBH1STMF 6.2 60303 1.64% more
94 DELTALIFE 84 81204 0.6% more
95 DELTASPINN 5.2 17815 0% more
96 DESCO 22.4 8531 0.9% more
97 DESHBANDHU 20.4 316678 -0.49% more
98 DGIC 23.8 413411 3.48% more
99 DHAKABANK 11.4 147296 0.88% more
100 DHAKAINS 42.1 284934 5.78% more
101 DOMINAGE 19.7 1969915 1.55% more
102 DOREENPWR 28.3 19917 0.71% more
103 DSHGARME 121.1 8267 0.08% more
104 DSSL 10.1 115738 0% more
105 DULAMIACOT 136.3 24578 -0.44% more
106 DUTCHBANGL 40 38879 -0.25% more
107 EASTERNINS 56.3 390253 7.85% more
108 EASTLAND 22.6 283253 3.2% more
109 EASTRNLUB 2549.9 1936 -0.14% more
110 EBL 24.2 58036 0% more
111 EBL1STMF 4.1 2450 2.5% more
112 EBLNRBMF 3 89320 -3.23% more
113 ECABLES 126.7 62 0.4% more
114 EGEN 25.1 570582 -1.18% more
115 EHL 81.4 44013 -0.85% more
116 EIL 34.4 1429396 2.08% more
117 EMERALDOIL 15.7 22534 -1.26% more
118 ENVOYTEX 55.9 116618 0.54% more
119 EPGL 18.2 57827 -0.55% more
120 ESQUIRENIT 25.4 49494 -0.39% more
121 ETL 9.8 481333 2.08% more
122 EXIM1STMF 3.8 1100 -2.56% more
123 EXIMBANK 4.4 1771960 -6.38% more
124 FAMILYTEX 1.7 172535 -5.56% more
125 FARCHEM 21 201 0% more
126 FAREASTFIN 1.5 760995 0% more
127 FAREASTLIF 27.2 3142 0% more
128 FASFIN 1.5 57885 0% more
129 FBFIF 3.1 239639 0% more
130 FEDERALINS 23.2 322576 0.87% more
131 FEKDIL 20 945756 1.01% more
132 FINEFOODS 310.5 65420 0.23% more
133 FIRSTFIN 2.6 4380 0% more
134 FIRSTSBANK 3.2 4916514 -3.03% more
135 FORTUNE 15.5 51039 0% more
136 FUWANGCER 12.8 111032 0% more
137 FUWANGFOOD 13.7 63102 0.74% more
138 GBBPOWER 6.8 5632 1.49% more
139 GEMINISEA 170.5 8250 -0.53% more
140 GENEXIL 30.3 490395 -0.66% more
141 GENNEXT 2.8 96163 0% more
142 GHAIL 11.9 34153 -0.83% more
143 GHCL 21.8 27366 -0.91% more
144 GIB 2.2 3069518 0% more
145 GLDNJMF 6.8 194587 0% more
146 GLOBALINS 29.3 319936 1.74% more
147 GOLDENSON 11.7 111144 0% more
148 GP 294.9 19297 0.07% more
149 GPHISPAT 19.2 290064 -1.03% more
150 GQBALLPEN 522 13748 -3.21% more
151 GRAMEENS2 12.4 32801 0% more
152 GREENDELMF 3.4 40930 0% more
153 GREENDELT 59.9 456606 9.91% more
154 GSPFINANCE 3 41605 0% more
155 HAKKANIPUL 70.9 85541 0.14% more
156 HAMI 113.3 6188 -0.53% more
157 HEIDELBCEM 243.1 1373 0.58% more
158 HFL 6.6 1672 -1.49% more
159 HRTEX 21.9 13600 -2.67% more
160 HWAWELLTEX 47.3 9983 0.42% more
161 IBNSINA 301.6 1676 -0.79% more
162 IBP 13 91800 0.78% more
163 ICB 49.3 109288 -1.4% more
164 ICB3RDNRB 4.3 117137 -2.27% more
165 ICBAGRANI1 6.8 33132 0% more
166 ICBAMCL2ND 5.9 200 1.72% more
167 ICBEPMF1S1 4.5 10 0% more
168 ICBIBANK 2.3 75211 -8% more
169 ICBSONALI1 5.1 67003 2% more
170 ICICL 24.7 352263 2.49% more
171 IDLC 40.6 45322 0% more
172 IFADAUTOS 23.2 84773 -0.85% more
173 IFIC 5.7 1365492 0% more
174 IFIC1STMF 3.2 73921 3.23% more
175 IFILISLMF1 4.2 2645 2.44% more
176 ILFSL 1.7 49932 6.25% more
177 INDEXAGRO 77.1 7595 0% more
178 INTECH 31.4 264285 1.29% more
179 INTRACO 25.5 160338 -0.39% more
180 IPDC 21.7 564769 1.4% more
181 ISLAMIBANK 41.3 16205 1.23% more
182 ISLAMICFIN 6.9 29651 -1.43% more
183 ISLAMIINS 43 98391 4.12% more
184 ISNLTD 95.7 199458 -1.75% more
185 ITC 42.7 108663 -0.23% more
186 JAMUNABANK 21.1 80736 -0.47% more
187 JAMUNAOIL 187.3 8785 -0.11% more
188 JANATAINS 28.1 250815 1.08% more
189 JHRML 53 9495 -0.38% more
190 JMISMDL 140.3 1 0.65% more
191 JUTESPINN 215.4 201 -1.24% more
192 KARNAPHULI 32.8 730284 2.18% more
193 KAY&QUE 427 197967 -3.5% more
194 KBPPWBIL 148.1 161575 0% more
195 KDSALTD 45.4 48454 0.89% more
196 KEYACOSMET 4.7 32964 0% more
197 KOHINOOR 555.4 477 0.84% more
198 KPCL 11.3 68284 0.89% more
199 KPPL 14.1 51269 0.71% more
200 KTL 12.3 408040 -1.6% more
201 LANKABAFIN 17.1 1076611 3.64% more
202 LEGACYFOOT 63.4 40121 -1.71% more
203 LHB 53.4 51075 0% more
204 LIBRAINFU 775 1052 -0.96% more
205 LINDEBD 870 4011 -1.14% more
206 LOVELLO 101.1 192842 1.2% more
207 LRBDL 14.2 14851 0.71% more
208 LRGLOBMF1 3.4 5046 3.03% more
209 MAGURAPLEX 103.8 47732 0.39% more
210 MAKSONSPIN 6.5 62567 1.56% more
211 MALEKSPIN 30.5 238273 0.99% more
212 MARICO 2815 2 1% more
213 MATINSPINN 55 40289 -0.18% more
214 MBL1STMF 4.2 3011 0% more
215 MEGCONMILK 16.7 152 0% more
216 MEGHNACEM 47.6 17 -2.26% more
217 MEGHNAINS 29.1 1191597 2.83% more
218 MEGHNALIFE 64.8 113124 -0.15% more
219 MERCANBANK 9 284739 0% more
220 MERCINS 27.3 49912 2.63% more
221 METROSPIN 10.5 8785 -0.94% more
222 MHSML 16.3 99292 2.52% more
223 MIDASFIN 6.1 1315 -1.61% more
224 MIDLANDBNK 19.9 477666 1.53% more
225 MIRACLEIND 36.9 87727 -1.86% more
226 MIRAKHTER 32.5 651843 2.2% more
227 MITHUNKNIT 15 405 1.35% more
228 MJLBD 96.7 16162 0% more
229 MLDYEING 9.3 198408 2.2% more
230 MONNOAGML 375.5 3939 0.72% more
231 MONNOCERA 83.8 10020 0.84% more
232 MONNOFABR 18.1 842510 2.26% more
233 MONOSPOOL 106.3 29931 -1.12% more
234 MPETROLEUM 210.9 1764 0.24% more
235 MTB 12.6 63384 0% more
236 NAHEEACP 23 32279 0.88% more
237 NATLIFEINS 114.6 25521 -0.61% more
238 NAVANACNG 23 56680 -0.86% more
239 NAVANAPHAR 56.3 34474 0% more
240 NBL 3.6 206660 -5.26% more
241 NCCBANK 12 175561 0% more
242 NEWLINE 4.9 5731 2.08% more
243 NFML 12 174244 -1.64% more
244 NHFIL 24.5 244791 1.66% more
245 NITOLINS 29.6 603578 7.25% more
246 NORTHRNINS 36.3 94129 4.91% more
247 NPOLYMER 31.4 10572 0.96% more
248 NRBBANK 8.3 26135 1.22% more
249 NRBCBANK 6.3 43032 1.61% more
250 NTC 175.5 122 1.5% more
251 NTLTUBES 76.7 9840 0.66% more
252 NURANI 2.4 14429 9.09% more
253 OAL 6.7 70144 1.52% more
254 OIMEX 23.3 140632 1.75% more
255 OLYMPIC 150.9 98528 -0.72% more
256 ONEBANKPLC 7.5 196661 1.35% more
257 ORIONINFU 513.6 106194 0.78% more
258 ORIONPHARM 35.7 89342 -0.56% more
259 PADMALIFE 20.8 31569 1.96% more
260 PADMAOIL 195.7 2276 0.1% more
261 PARAMOUNT 48 162003 2.56% more
262 PDL 6.1 4851 0% more
263 PENINSULA 12.4 1012 0% more
264 PEOPLESINS 37.8 460445 3.28% more
265 PF1STMF 4.8 52178 0% more
266 PHARMAID 598.9 2916 0.42% more
267 PHENIXINS 29.4 107699 3.52% more
268 PHOENIXFIN 3.2 4501 3.23% more
269 PHPMF1 3 45011 0% more
270 PIONEERINS 51.9 2046476 9.73% more
271 PLFSL 1.2 571712 -7.69% more
272 POPULAR1MF 3 36221 0% more
273 POPULARLIF 52.8 121498 0.19% more
274 POWERGRID 32.4 20711 -0.61% more
275 PRAGATIINS 80.6 908882 -0.12% more
276 PRAGATILIF 253.2 272724 -3.28% more
277 PREMIERBAN 6.2 43790 0% more
278 PREMIERCEM 47.5 20252 -1.04% more
279 PREMIERLEA 1.6 40778 0% more
280 PRIME1ICBA 4.7 8926 0% more
281 PRIMEBANK 28 47758 -0.71% more
282 PRIMEFIN 2.4 19802 0% more
283 PRIMEINSUR 35.7 88607 1.71% more
284 PRIMELIFE 45 40058 1.58% more
285 PRIMETEX 13.4 5980 1.52% more
286 PROGRESLIF 55.5 500 -2.29% more
287 PROVATIINS 35.5 459119 2.6% more
288 PTL 59 86147 1.03% more
289 PUBALIBANK 28.7 66317 -1.03% more
290 PURABIGEN 22.6 84887 2.73% more
291 QUASEMIND 40.6 21965 0% more
292 QUEENSOUTH 13.2 47008 1.54% more
293 RAHIMAFOOD 147.9 192826 2.07% more
294 RAHIMTEXT 173.1 12376 -0.12% more
295 RAKCERAMIC 23.7 10567 -0.84% more
296 RANFOUNDRY 174.9 22 0.52% more
297 RDFOOD 23.8 35410 0.85% more
298 RECKITTBEN 3365.2 83 -0.41% more
299 REGENTTEX 3.1 235 3.33% more
300 RELIANCE1 17.3 700003 -2.26% more
301 RELIANCINS 74 428577 3.5% more
302 RENATA 474.7 3986 -0.11% more
303 REPUBLIC 34.5 151988 1.47% more
304 RINGSHINE 2.9 40437 3.57% more
305 ROBI 30.2 1206147 -0.66% more
306 RSRMSTEEL 8.6 1301 2.38% more
307 RUNNERAUTO 29.4 21034 -1.67% more
308 RUPALIBANK 21.2 41815 -0.47% more
309 RUPALIINS 25.6 319797 2.81% more
310 RUPALILIFE 122.6 586765 -2.93% more
311 SAFKOSPINN 13.1 3001 -0.76% more
312 SAIFPOWER 6.1 53618 1.67% more
313 SAIHAMCOT 17 195237 1.8% more
314 SAIHAMTEX 15.9 207 1.27% more
315 SALAMCRST 18.9 177008 0.53% more
316 SALVOCHEM 32.3 190672 0.94% more
317 SAMATALETH 100 16593 -1.19% more
318 SAMORITA 76.4 14380 -0.78% more
319 SANDHANINS 23.9 358394 -0.42% more
320 SAPORTL 44.5 566031 0.91% more
321 SBACBANK 7.4 31765 0% more
322 SEAPEARL 44 233970 0.69% more
323 SEMLFBSLGF 5.1 20045 0% more
324 SEMLIBBLSF 6.4 9540 0% more
325 SEMLLECMF 7.3 509016 0% more
326 SHAHJABANK 18.3 2702 -0.54% more
327 SHARPIND 16.5 11155 -0.6% more
328 SHASHADNIM 20.4 70250 3.03% more
329 SHEPHERD 16.5 107715 1.23% more
330 SHURWID 4.9 26591 0% more
331 SHYAMPSUG 204.8 106 2.4% more
332 SIBL 5.2 849680 -8.77% more
333 SICL 24.9 488733 3.75% more
334 SILCOPHL 16.2 143446 1.25% more
335 SILVAPHL 11.4 7578 0.88% more
336 SIMTEX 23.3 2333400 4.95% more
337 SINGERBD 106 2140 -0.38% more
338 SINOBANGLA 52.3 178734 -0.19% more
339 SIPLC 60.4 627766 2.55% more
340 SKTRIMS 9 5665 0% more
341 SONALIANSH 231.1 37304 -0.52% more
342 SONALILIFE 75.5 12340 0.8% more
343 SONALIPAPR 291.9 192894 -1.15% more
344 SONARBAINS 30.7 188152 2.33% more
345 SONARGAON 31.9 56875 0.95% more
346 SOUTHEASTB 9.2 976217 0% more
347 SPCERAMICS 18.8 278509 1.08% more
348 SPCL 44.3 76965 -0.45% more
349 SQUARETEXT 54.8 21411 0.37% more
350 SQURPHARMA 213.1 88821 0.57% more
351 SSSTEEL 5.1 118494 0% more
352 STANCERAM 73.9 458 3.94% more
353 STANDARINS 42.4 273664 0% more
354 STANDBANKL 5.7 350557 1.79% more
355 STYLECRAFT 68 29388 -3.41% more
356 SUMITPOWER 14.8 51800 0.68% more
357 SUNLIFEINS 56.1 26226 0.72% more
358 TAKAFULINS 37.5 32045 4.75% more
359 TALLUSPIN 6.1 101 1.67% more
360 TAMIJTEX 137.4 5489 -0.36% more
361 TB20Y0545 120 1000 7.98% more
362 TECHNODRUG 35.4 176719 0.28% more
363 TILIL 57.9 267578 -0.52% more
364 TITASGAS 19.7 4736 0% more
365 TOSRIFA 20.3 167480 2.01% more
366 TRUSTB1MF 3.2 11031 3.23% more
367 TRUSTBANK 17.9 77304 1.13% more
368 TUNGHAI 2 12004 0% more
369 UCB 10.3 826616 0.98% more
370 UNIONBANK 2.1 989132 -4.55% more
371 UNIONCAP 4.1 5713 2.5% more
372 UNIONINS 35.4 210724 2.61% more
373 UNIQUEHRL 40 6798 -0.25% more
374 UNITEDFIN 13.3 224691 1.53% more
375 UNITEDINS 45.6 221075 4.59% more
376 UPGDCL 146.9 13639 1.59% more
377 USMANIAGL 35.1 19 5.72% more
378 UTTARABANK 21.3 64858 0% more
379 UTTARAFIN 12.8 2300 4.92% more
380 VAMLBDMF1 7 57075 0% more
381 VAMLRBBF 5.6 26000 1.82% more
382 VFSTDL 7.9 75016 -1.25% more
383 WALTONHIL 414.6 5409 -0.29% more
384 WATACHEM 142 6536 -2.14% more
385 WMSHIPYARD 8.9 43470 1.14% more
386 YPL 17.2 10213 -0.58% more
387 ZAHEENSPIN 5.1 29417 2% more
388 ZAHINTEX 5.6 8157 0% more
389 ZEALBANGLA 101 1611 0.1% more