Updated: 02:30:59 PM 12 Aug (14 hrs ago)
DSEX: 5315.45 -28.6 - -0.54% -
Trade: 202671 Volume: 205575162 Value: 6665.136 (mn)
+ Up: 123 + Down: 211 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 829969 3.03% more
1STPRIMFMF 21.1 518141 -0.94% more
AAMRANET 17.9 121487 0.56% more
AAMRATECH 12.5 26429 -2.34% more
ABB1STMF 3.5 417254 -2.78% more
ABBANK 6.5 781611 -1.52% more
ACFL 18 59368 -2.17% more
ACI 193.2 32368 -0.51% more
ACIFORMULA 136.7 20025 -0.22% more
ACMELAB 79.5 168766 -0.75% more
ACMEPL 15.4 2491842 1.99% more
ACTIVEFINE 9.2 535699 -3.16% more
ADNTEL 73.4 81201 -1.34% more
ADVENT 14.8 374059 -0.67% more
AFCAGRO 8 88517 0% more
AFTABAUTO 35.9 249053 -1.91% more
AGNISYSL 25.2 804807 -0.79% more
AGRANINS 25.3 34794 1.61% more
AIBL1STIMF 5 433214 0% more
AIL 47.6 699153 -1.65% more
AL-HAJTEX 129.8 71103 -2.11% more
ALARABANK 17.4 81848 -0.57% more
ALIF 5.6 428499 -1.75% more
ALLTEX 10.9 64608 1.87% more
AMANFEED 24.2 405790 -1.63% more
AMBEEPHA 830.6 4970 -1.83% more
AMCL(PRAN) 245.1 22094 -0.37% more
ANLIMAYARN 22.1 31991 0.45% more
ANWARGALV 83.9 1343012 6.74% more
AOL 14.3 155645 -2.05% more
APEXFOODS 244.5 72336 -2.71% more
APEXFOOT 224.4 70773 -2.65% more
APEXSPINN 156.9 185916 0.51% more
APEXTANRY 77.6 134496 -4.55% more
APOLOISPAT 3.3 141800 0% more
ARAMIT 221.6 47789 -2.42% more
ARAMITCEM 12.8 15047 -0.78% more
ARGONDENIM 17.4 583120 -0.57% more
ASIAINS 26.1 30791 1.95% more
ASIAPACINS 32 20084 0.95% more
ASIATICLAB 47.7 978670 0% more
ATLASBANG 64.1 7276 -0.77% more
AZIZPIPES 55.9 19032 -0.18% more
BANGAS 111.7 137115 -2.87% more
BANKASIA 18 1000532 -2.17% more
BARKAPOWER 10.6 763466 0% more
BATASHOE 873 2336 0.14% more
BATBC 288.6 155173 -0.86% more
BAYLEASING 4.2 66351 -2.33% more
BBS 10.5 296370 0% more
BBSCABLES 15.8 149156 0.64% more
BDAUTOCA 113.8 148175 -4.13% more
BDCOM 23.3 144869 -0.43% more
BDFINANCE 10.9 49151 3.81% more
BDLAMPS 155.4 103497 2.71% more
BDTHAI 12.3 701908 0% more
BDTHAIFOOD 14.4 633377 0.7% more
BDWELDING 10 54330 -0.99% more
BEACHHATCH 47.7 2124965 -1.24% more
BEACONPHAR 106.7 163361 -1.57% more
BENGALWTL 20.7 2433672 2.48% more
BERGERPBL 1553.1 13238 0.33% more
BESTHLDNG 15.9 616673 -0.62% more
BEXIMCO 110.1 903 0% more
BGIC 31.3 150053 1.29% more
BIFC 5.6 21986 -3.45% more
BNICL 40.8 128911 0.74% more
BPML 32.9 140799 -0.9% more
BPPL 13.7 1120834 -2.14% more
BRACBANK 68.8 2405476 0.73% more
BSC 112.8 1336950 -3.75% more
BSCPLC 148.8 380501 -2.87% more
BSRMLTD 85.3 84105 -1.5% more
BSRMSTEEL 64.1 91808 -0.77% more
BXPHARMA 110.5 461111 -2.64% more
CAPITECGBF 7.2 411446 -1.37% more
CAPMBDBLMF 9 288469 -1.1% more
CAPMIBBLMF 8.2 52868 1.23% more
CENTRALINS 37.6 383392 2.17% more
CENTRALPHL 10.7 504381 2.88% more
CITYBANK 23.4 4765535 -0.85% more
CITYGENINS 55.2 733636 5.34% more
CLICL 44.9 50381 -0.44% more
CNATEX 3.2 467609 0% more
CONFIDCEM 57.5 249708 0.17% more
CONTININS 24 239963 1.27% more
COPPERTECH 20.4 199790 0% more
CROWNCEMNT 50.2 11837 0.6% more
CRYSTALINS 43.7 263494 1.63% more
CVOPRL 141.7 241257 -2.14% more
DACCADYE 16.3 427856 0% more
DAFODILCOM 54.7 72730 -2.15% more
DBH 37.9 77092 0.53% more
DBH1STMF 6.1 433709 -1.61% more
DELTALIFE 73.4 112386 -0.68% more
DELTASPINN 5.5 308177 -1.79% more
DESCO 24.7 25094 -1.2% more
DESHBANDHU 19.7 902466 -1.01% more
DGIC 22.4 165599 0.9% more
DHAKABANK 11.4 1956812 -1.72% more
DHAKAINS 36.2 26492 -0.55% more
DOMINAGE 13.7 6663514 7.87% more
DOREENPWR 24.9 398235 -2.35% more
DSHGARME 118.7 192400 -1.74% more
DSSL 10.5 1734470 -1.87% more
DULAMIACOT 95.7 51090 -4.97% more
DUTCHBANGL 43.5 139014 0.46% more
EASTERNINS 44.5 60894 0% more
EASTLAND 18.6 62842 0% more
EASTRNLUB 2564.4 16808 -0.66% more
EBL 25.3 343998 -0.78% more
EBL1STMF 4.3 57652 2.38% more
EBLNRBMF 3.5 477783 2.94% more
ECABLES 118.6 32526 -2.15% more
EGEN 20.4 316780 -0.49% more
EHL 85 592977 -0.23% more
EIL 33.2 988800 1.53% more
EMERALDOIL 21 153061 0.96% more
ENVOYTEX 45 147639 -0.66% more
EPGL 16.6 235410 -0.6% more
ESQUIRENIT 22.5 231690 -2.17% more
ETL 8.8 797147 -2.22% more
EXIM1STMF 4.8 1742851 0% more
EXIMBANK 5.5 2232250 -3.51% more
FAMILYTEX 2.3 127218 0% more
FARCHEM 21.1 486063 -4.09% more
FAREASTFIN 3.2 587791 3.23% more
FAREASTLIF 26.9 17995 0% more
FASFIN 2.7 394848 -3.57% more
FBFIF 3.5 175501 0% more
FEDERALINS 20.8 183044 1.46% more
FEKDIL 17.2 2058487 -2.27% more
FINEFOODS 269.9 172750 -0.33% more
FIRSTFIN 3.1 2232 0% more
FIRSTSBANK 3.8 1436208 0% more
FORTUNE 15.3 307268 -1.29% more
FUWANGCER 12.8 441521 -0.78% more
FUWANGFOOD 14.3 436965 -1.38% more
GBBPOWER 7.2 83518 0% more
GEMINISEA 157.1 214689 -0.63% more
GENEXIL 23.2 190054 -1.69% more
GENNEXT 2.6 407433 0% more
GHAIL 12.7 708746 0.79% more
GHCL 19.6 61711 0% more
GIB 2.9 2376855 -3.33% more
GLDNJMF 7.3 431082 -1.35% more
GLOBALINS 27.5 142778 1.48% more
GOLDENSON 11.2 503263 0% more
GP 0 154839 -0.38% more
GPHISPAT 18.9 592299 -0.53% more
GQBALLPEN 268.6 65250 1.94% more
GRAMEENS2 13.7 225470 2.24% more
GREENDELMF 4 63207 0% more
GREENDELT 47 23111 0.64% more
GSPFINANCE 4.7 104322 2.17% more
HAKKANIPUL 82.3 1412072 4.31% more
HAMI 102.6 56187 -0.48% more
HEIDELBCEM 243.4 10352 -2.09% more
HFL 8.3 29207 0% more
HRTEX 27.6 690689 2.99% more
HWAWELLTEX 43.5 15396 1.16% more
IBNSINA 307 29442 -0.32% more
IBP 13.2 1892394 0% more
ICB 48.5 156459 -0.82% more
ICB3RDNRB 4.6 56000 0% more
ICBAGRANI1 6.9 98380 -1.43% more
ICBAMCL2ND 5.9 35400 0% more
ICBEPMF1S1 5 21080 -1.96% more
ICBIBANK 3 229035 3.45% more
ICBSONALI1 5.2 1446131 -1.89% more
ICICL 21.4 139044 1.9% more
IDLC 38.7 298186 -2.52% more
IFADAUTOS 23.1 236267 -0.86% more
IFIC 6.1 5563391 -4.69% more
IFIC1STMF 3.8 1390371 0% more
IFILISLMF1 4.5 63830 -2.17% more
ILFSL 2.7 346807 -3.57% more
INDEXAGRO 82.6 344898 5.09% more
INTECH 21.2 726002 0.95% more
INTRACO 20.9 831792 -0.48% more
IPDC 17.7 1302320 -0.56% more
ISLAMIBANK 45.4 635406 -0.44% more
ISLAMICFIN 8 125192 -1.23% more
ISLAMIINS 38.5 7093 0.79% more
ISNLTD 46.3 525581 3.81% more
ITC 38.6 516641 -2.28% more
JAMUNABANK 20.2 3708698 -0.49% more
JAMUNAOIL 189.2 30019 -0.21% more
JANATAINS 24.5 25210 1.24% more
JHRML 52.1 332029 -1.51% more
JMISMDL 150.6 51515 1.35% more
JUTESPINN 224.9 6133 8.75% more
KARNAPHULI 31.2 728688 3.31% more
KAY&QUE 317.5 204147 0.76% more
KBPPWBIL 114.2 579896 1.06% more
KDSALTD 40 536962 1.01% more
KEYACOSMET 4.6 295475 0% more
KOHINOOR 515 55575 -1.87% more
KPCL 10.3 89486 -0.96% more
KPPL 16.9 304180 -1.17% more
KTL 12.2 1807538 -0.81% more
LANKABAFIN 16.7 1059480 -1.18% more
LEGACYFOOT 61.7 532612 -0.32% more
LHB 55.5 596170 -1.07% more
LIBRAINFU 770 9552 1.01% more
LINDEBD 951.9 9512 0.42% more
LOVELLO 84.9 1640559 -0.93% more
LRBDL 13.8 270981 -1.43% more
LRGLOBMF1 3.6 88547 0% more
MAGURAPLEX 90.3 358383 -2.27% more
MAKSONSPIN 6.9 147163 0% more
MALEKSPIN 28.9 4402762 -4.62% more
MARICO 2856.3 2678 0.22% more
MATINSPINN 51.2 287734 -2.1% more
MBL1STMF 4.6 84816 -4.17% more
MEGCONMILK 17.7 40140 1.14% more
MEGHNACEM 42.5 8463 0.95% more
MEGHNAINS 26.1 690095 3.98% more
MEGHNALIFE 56.2 319405 1.44% more
MEGHNAPET 25.3 14895 -1.94% more
MERCANBANK 9.1 2127333 0% more
MERCINS 24.5 7645 0.41% more
METROSPIN 11.1 22803 0% more
MHSML 15.2 490032 -1.94% more
MIDASFIN 7.4 11732 1.37% more
MIDLANDBNK 19.4 2274710 -3.48% more
MIRACLEIND 27.5 155346 -2.48% more
MIRAKHTER 27.5 281153 -0.36% more
MITHUNKNIT 19.2 1255894 9.09% more
MJLBD 96 212215 -1.74% more
MLDYEING 9.4 237369 -1.05% more
MONNOAGML 366.6 84269 -3.25% more
MONNOCERA 83.2 475194 -4.7% more
MONNOFABR 14.1 845552 -1.4% more
MONOSPOOL 105.5 498216 -3.12% more
MPETROLEUM 212.1 37308 0.38% more
MTB 12.8 797852 -0.78% more
NAHEEACP 20.6 276016 -0.48% more
NATLIFEINS 107.4 232966 1.99% more
NAVANACNG 21.7 43234 -1.81% more
NAVANAPHAR 54.7 323404 0% more
NBL 3.8 650319 2.7% more
NCCBANK 12.3 1380491 -1.6% more
NCCBLMF1 5.3 11987 0% more
NEWLINE 6.7 187896 -1.47% more
NFML 10.4 18319 0.97% more
NHFIL 23.9 353422 -0.42% more
NITOLINS 26.5 16240 0.76% more
NORTHERN 114.9 7693 2.77% more
NORTHRNINS 28.3 37882 -2.08% more
NPOLYMER 29.7 285998 -1.66% more
NRBBANK 8.9 3247602 -1.11% more
NRBCBANK 7.1 417366 -1.39% more
NTC 170.7 2380 -1.22% more
NTLTUBES 81.4 364187 -2.75% more
NURANI 3 92714 0% more
OAL 7 273387 -1.41% more
OIMEX 22.8 637126 0.44% more
OLYMPIC 162.9 224508 -1.03% more
ONEBANKPLC 8 4060764 -1.23% more
ORIONINFU 413.8 632462 4.6% more
ORIONPHARM 30.3 509780 -1.94% more
PADMALIFE 19.9 86871 -1% more
PADMAOIL 199.5 26261 -0.2% more
PARAMOUNT 38.9 36757 0.52% more
PDL 6.5 194533 0% more
PENINSULA 10.9 83416 1.87% more
PEOPLESINS 33.4 96616 0.91% more
PF1STMF 5.2 348606 0% more
PHARMAID 643.7 74722 -0.22% more
PHENIXINS 25.9 40675 1.17% more
PHOENIXFIN 3.6 11257 0% more
PHPMF1 3.3 575212 0% more
PIONEERINS 42.4 47280 1.68% more
PLFSL 2 247414 0% more
POPULAR1MF 3.4 152554 0% more
POPULARLIF 45.6 326783 -1.72% more
POWERGRID 32.7 80830 -1.8% more
PRAGATIINS 51.4 19691 0.59% more
PRAGATILIF 135.5 616996 8.75% more
PREMIERBAN 7.2 1010025 -1.37% more
PREMIERCEM 47.2 48276 0.43% more
PREMIERLEA 2.8 111046 0% more
PRIME1ICBA 4.9 55053 -2% more
PRIMEBANK 27.4 1492452 -0.36% more
PRIMEFIN 4 290438 0% more
PRIMEINSUR 35.4 327579 0.85% more
PRIMELIFE 41.7 248525 0.97% more
PRIMETEX 13.4 39499 -0.74% more
PROGRESLIF 46.5 39663 -3.93% more
PROVATIINS 32.4 271860 2.86% more
PTL 45.7 149308 -2.77% more
PUBALIBANK 28.7 585257 -2.05% more
PURABIGEN 17.6 49001 -1.68% more
QUASEMIND 40.8 1129139 -2.86% more
QUEENSOUTH 12.7 286964 -1.55% more
RAHIMAFOOD 166.8 504781 -1.24% more
RAHIMTEXT 208.2 209787 3.43% more
RAKCERAMIC 21.6 175837 -1.82% more
RANFOUNDRY 159.2 18606 -1.61% more
RDFOOD 22.9 450855 -0.87% more
RECKITTBEN 3366.2 2657 -0.35% more
REGENTTEX 3.5 66596 6.06% more
RELIANCE1 15.3 333026 -3.77% more
RELIANCINS 58.7 27592 -0.51% more
RENATA 492.5 36341 -0.38% more
RENWICKJA 665.2 657 -2.72% more
REPUBLIC 28.5 160979 1.79% more
RINGSHINE 3 287736 0% more
ROBI 26.8 1843200 0% more
RSRMSTEEL 9.8 109563 -4.85% more
RUNNERAUTO 28.3 185168 -1.05% more
RUPALIBANK 22.3 524951 0.45% more
RUPALIINS 21.1 137866 0.48% more
RUPALILIFE 86.8 267524 1.17% more
SAFKOSPINN 13.8 209473 -3.5% more
SAIFPOWER 6.8 427994 -1.45% more
SAIHAMCOT 15.8 5525750 3.95% more
SAIHAMTEX 15 601557 0% more
SALAMCRST 18.9 412081 -1.05% more
SALVOCHEM 25.3 1265974 -3.07% more
SAMATALETH 91.1 539996 3.17% more
SAMORITA 67.8 179335 -1.6% more
SANDHANINS 21.9 169475 0% more
SAPORTL 23.7 191676 -0.42% more
SBACBANK 7.9 266975 -1.25% more
SEAPEARL 54.2 1851434 0.93% more
SEMLFBSLGF 5.4 72942 0% more
SEMLIBBLSF 6.8 55059 1.49% more
SEMLLECMF 7.8 2257507 2.63% more
SHAHJABANK 18.6 140218 0% more
SHARPIND 17.9 194081 1.7% more
SHASHADNIM 18.5 180806 -1.07% more
SHEPHERD 17 672593 -3.95% more
SHURWID 6.8 59675 0% more
SHYAMPSUG 121.3 10785 -2.1% more
SIBL 7.5 386296 -3.85% more
SICL 20.8 146988 0.97% more
SILCOPHL 15.4 1662045 1.32% more
SILVAPHL 11.8 4637245 9.26% more
SIMTEX 17.2 1319096 -2.27% more
SINGERBD 105.3 38121 -1.13% more
SINOBANGLA 43.7 611442 -2.24% more
SIPLC 47.4 51481 0.42% more
SKTRIMS 10 55017 0% more
SONALIANSH 201.9 345861 2.64% more
SONALILIFE 0 214805 1.11% more
SONALIPAPR 185 571819 1.04% more
SONARBAINS 26.3 255484 0.38% more
SONARGAON 35.6 2509995 6.27% more
SOUTHEASTB 9.1 2774774 -2.15% more
SPCERAMICS 19.4 850769 -1.52% more
SPCL 41.6 314328 -0.24% more
SQUARETEXT 53.1 128439 -2.39% more
SQURPHARMA 226 404278 0.8% more
SSSTEEL 5.6 518219 1.82% more
STANCERAM 80.8 37232 -1.82% more
STANDARINS 44 111705 0.23% more
STANDBANKL 6.8 1586526 -1.45% more
STYLECRAFT 85.6 695926 6.07% more
SUMITPOWER 14.7 174715 0.68% more
SUNLIFEINS 53.3 281435 2.3% more
TAKAFULINS 33.8 7216 -0.88% more
TALLUSPIN 6 492457 -1.64% more
TAMIJTEX 134.2 65321 -0.22% more
TECHNODRUG 30.9 980309 -1.9% more
TILIL 56.4 781838 -0.88% more
TITASGAS 21.8 275231 -2.68% more
TOSRIFA 19.4 304438 -1.02% more
TRUSTB1MF 3.7 133135 2.78% more
TRUSTBANK 19.3 3016722 -1.53% more
TUNGHAI 2.7 9469 0% more
UCB 10.3 1865310 0% more
UNILEVERCL 2490 69 0.28% more
UNIONBANK 2.9 301456 3.57% more
UNIONCAP 4.4 76763 0% more
UNIONINS 34.2 234115 2.4% more
UNIQUEHRL 39.4 199968 -0.25% more
UNITEDFIN 12.5 298787 -2.34% more
UNITEDINS 40 76092 0% more
UPGDCL 136.9 66535 -0.8% more
USMANIAGL 34.6 8480 -1.42% more
UTTARABANK 21.2 1874886 -0.47% more
UTTARAFIN 16.1 19000 1.26% more
VAMLBDMF1 7 45300 0% more
VAMLRBBF 5.9 21078 -4.84% more
VFSTDL 7.2 181556 -1.37% more
WALTONHIL 448.1 9695 -0.33% more
WATACHEM 131.8 40417 -1.72% more
WMSHIPYARD 8.7 177583 0% more
YPL 16.6 1962186 9.93% more
ZAHEENSPIN 6.9 357550 1.47% more
ZAHINTEX 4.4 69207 0% more
ZEALBANGLA 83.6 11068 -1.3% more