Updated: 12:08:10 PM 26 Feb (Just Now)
DSEX: 5271.19 3.3 + 0.06% +
Trade: 64215 Volume: 99015511 Value: 2008.072 (mn)
+ Up: 178 + Down: 139 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 13073 3.12% more
1STPRIMFMF 21.5 283964 1.42% more
AAMRANET 23.6 80562 0.43% more
AAMRATECH 15.4 38386 0.65% more
ABB1STMF 3.3 215046 0% more
ABBANK 7.8 1341877 -2.5% more
ACFL 19.1 612463 2.14% more
ACI 158 36815 1.67% more
ACIFORMULA 126.6 13671 0.48% more
ACMELAB 75 50503 0.13% more
ACMEPL 14.6 516673 0.69% more
ACTIVEFINE 9 42335 0% more
ADNTEL 91.4 394853 -0.33% more
ADVENT 16.2 340171 0.62% more
AFCAGRO 10 3701 1.01% more
AFTABAUTO 34.8 58577 0.29% more
AGNISYSL 28.8 1148794 -0.35% more
AGRANINS 24.8 12001 0.4% more
AIBL1STIMF 7 75443 2.94% more
AIL 77.6 200619 0.65% more
AL-HAJTEX 151.5 41248 0.6% more
ALARABANK 20.8 45621 0.48% more
ALIF 7.6 90564 0% more
ALLTEX 13 5334 0.78% more
AMANFEED 27.4 86419 -0.36% more
AMBEEPHA 728.4 66 0.18% more
AMCL(PRAN) 204 508 1.39% more
ANLIMAYARN 24 2002 -0.83% more
ANWARGALV 66.7 45410 1.52% more
AOL 16.4 187982 0.61% more
APEXFOODS 208.8 2453 0.43% more
APEXFOOT 202 1760 -0.49% more
APEXSPINN 95.3 525 -0.42% more
APEXTANRY 68.1 3154 0.44% more
APOLOISPAT 4.2 141484 2.44% more
ARAMIT 163 1 -0.37% more
ARAMITCEM 15 75707 9.49% more
ARGONDENIM 17.6 129558 -0.56% more
ASIAINS 27.8 13887 0% more
ASIAPACINS 31.4 6810 0.96% more
ASIATICLAB 38.2 359714 -1.04% more
ATCSLGF 6.6 38301 1.54% more
ATLASBANG 51.8 202 2.78% more
AZIZPIPES 51.3 9932 0.2% more
BANGAS 97 22126 0.31% more
BANKASIA 17.2 428 -0.58% more
BARKAPOWER 11 434354 5.77% more
BATASHOE 850 9 0.19% more
BAYLEASING 6.3 37880 -1.56% more
BBS 12.4 337412 -0.8% more
BBSCABLES 19.2 299139 1.59% more
BDAUTOCA 92.4 1918 0.11% more
BDCOM 26.3 334916 -0.38% more
BDFINANCE 12.8 220282 -0.78% more
BDLAMPS 108.3 680 0.46% more
BDTHAI 15.6 590607 1.3% more
BDTHAIFOOD 16.6 254966 2.47% more
BDWELDING 12.4 102346 -1.59% more
BEACHHATCH 107.9 100523 -2.09% more
BEACONPHAR 133.5 391540 0.53% more
BENGALWTL 19 58293 -1.04% more
BERGERPBL 1795 2 -0.21% more
BESTHLDNG 18.8 775538 -1.57% more
BGIC 33.2 1467 0% more
BIFC 7.9 5 1.28% more
BNICL 40.2 6619 0% more
BPML 37.8 360519 9.88% more
BPPL 11.6 498599 3.57% more
BRACBANK 53.2 416975 -0.37% more
BSC 86.9 94859 0.46% more
BSCPLC 128.5 12452 -0.16% more
BSRMLTD 78.2 100020 0.26% more
BSRMSTEEL 52.1 6027 0.39% more
BXPHARMA 81 433281 1.38% more
CAPITECGBF 7.9 2274798 5.33% more
CAPMBDBLMF 8 252104 1.27% more
CAPMIBBLMF 8.8 16091 2.33% more
CENTRALINS 36.8 6615 0.27% more
CENTRALPHL 13.3 770585 3.1% more
CITYBANK 23.1 88826 0% more
CITYGENINS 0 54195 -0.53% more
CLICL 42.6 26999 -0.7% more
CNATEX 4.6 58554 0% more
CONFIDCEM 53.9 75336 -0.19% more
CONTININS 24.7 23622 -0.8% more
COPPERTECH 20.9 123029 -0.48% more
CROWNCEMNT 45.5 4897 0% more
CRYSTALINS 0 98567 -1.18% more
CVOPRL 135.1 11762 -0.52% more
DACCADYE 18.3 294326 4.57% more
DAFODILCOM 67.2 5085 -0.59% more
DBH 37.2 34654 0% more
DBH1STMF 3.9 1102 2.63% more
DELTALIFE 78.1 22717 -0.13% more
DELTASPINN 7 290472 4.48% more
DESCO 22.6 3521 0.44% more
DESHBANDHU 20.8 536894 -1.89% more
DGIC 21.8 19611 -0.91% more
DHAKABANK 11.4 269102 -0.87% more
DHAKAINS 37.4 5700 -0.27% more
DOMINAGE 12.5 823810 -0.79% more
DOREENPWR 23.6 72881 0.43% more
DSHGARME 73.6 614 0.82% more
DSSL 12.2 1870203 1.67% more
DULAMIACOT 77 5 2.53% more
DUTCHBANGL 51.8 54287 -0.38% more
EASTERNINS 45.1 9441 -0.66% more
EASTLAND 18.6 106720 -0.53% more
EASTRNLUB 1342.3 413 0.22% more
EBL 25.9 71928 -0.77% more
EBL1STMF 5.1 624088 2% more
EBLNRBMF 3.4 287784 3.03% more
ECABLES 100.1 1498 -0.2% more
EGEN 24.8 805917 -0.8% more
EHL 73.8 108297 -0.94% more
EIL 49.3 14972 0.2% more
EMERALDOIL 24.9 150835 -1.58% more
ENVOYTEX 43.9 12351 -0.23% more
EPGL 20.7 221373 -0.48% more
ESQUIRENIT 23.9 54762 2.14% more
ETL 10.4 1085844 0% more
EXIM1STMF 3.5 1053188 0% more
EXIMBANK 6.8 122703 -1.45% more
FAMILYTEX 2.7 114672 -3.57% more
FARCHEM 23.9 57051 -0.42% more
FAREASTFIN 3.2 34004 0% more
FAREASTLIF 30.3 1325 0% more
FASFIN 3.8 134433 0% more
FBFIF 3.2 23014 3.23% more
FEDERALINS 18 42601 -2.7% more
FEKDIL 18.4 874892 -1.08% more
FINEFOODS 190.8 14514 -0.57% more
FIRSTFIN 3.5 9100 2.94% more
FIRSTSBANK 5.2 3008391 0% more
FORTUNE 17.8 121754 0.56% more
FUWANGCER 15.1 1555023 2.03% more
FUWANGFOOD 17 3347641 4.29% more
GBBPOWER 8.2 84306 0% more
GEMINISEA 145 5938 0.76% more
GENEXIL 26.3 168258 0% more
GENNEXT 3.3 58539 0% more
GHAIL 13.8 1009981 -0.72% more
GHCL 23 214982 5.02% more
GIB 4.1 1514931 -2.38% more
GLDNJMF 8.1 1212879 2.53% more
GLOBALINS 23.7 6100 -0.84% more
GOLDENSON 14.4 725897 0% more
GPHISPAT 21.6 291286 -0.46% more
GQBALLPEN 156.8 10243 0.45% more
GRAMEENS2 13.4 106668 0% more
GREENDELMF 3.4 25095 -2.86% more
GREENDELT 48.1 12458 0.21% more
GSPFINANCE 6.2 68951 -1.59% more
HAKKANIPUL 58.6 121238 2.09% more
HAMI 104 2313 -1.05% more
HEIDELBCEM 209.2 104 -0.62% more
HFL 12.2 627090 5.17% more
HRTEX 33.6 37571 0.9% more
HWAWELLTEX 41.2 50 0% more
IBNSINA 292.4 16784 0.38% more
IBP 10.6 44864 0% more
ICB 52.8 74713 -0.38% more
ICB3RDNRB 4.3 11320 0% more
ICBAGRANI1 6.5 18702 1.56% more
ICBAMCL2ND 6.2 11360 0% more
ICBIBANK 3 54834 -3.23% more
ICBSONALI1 6.1 39255 0% more
ICICL 21.7 10567 0% more
IDLC 31.8 80102 -0.62% more
IFADAUTOS 25.2 314186 0.8% more
IFIC 7.5 10391826 2.74% more
IFIC1STMF 3.2 30425 3.23% more
IFILISLMF1 4.4 600 -2.22% more
ILFSL 3.7 4405 -5.13% more
INDEXAGRO 67.6 5000 0.45% more
INTECH 23.8 135503 0% more
INTRACO 22 2915024 3.29% more
IPDC 18 150301 -1.64% more
ISLAMIBANK 46 492741 -2.34% more
ISLAMICFIN 11.6 455717 0% more
ISLAMIINS 38.9 6916 -1.27% more
ISNLTD 41.1 8502 -0.96% more
ITC 38.6 112526 -0.52% more
JAMUNABANK 19.6 205297 -0.51% more
JAMUNAOIL 176.3 16441 0.4% more
JANATAINS 25.4 10500 -1.55% more
JHRML 53 34128 0% more
JMISMDL 133.1 8428 0.3% more
JUTESPINN 229.6 1717 1.77% more
KARNAPHULI 28.5 83387 -1.04% more
KAY&QUE 191.3 987 0.42% more
KBPPWBIL 168.5 292567 7.26% more
KDSALTD 40.5 977314 3.85% more
KEYACOSMET 5.1 182535 0% more
KOHINOOR 524.8 4235 0.56% more
KPCL 14.4 82930 0% more
KPPL 24.7 650145 9.78% more
KTL 13.4 1525458 0.75% more
LANKABAFIN 17.8 571560 -0.56% more
LEGACYFOOT 60 330043 6.95% more
LHB 50 106797 0% more
LIBRAINFU 797.6 815 0.38% more
LINDEBD 974.4 2136 0.08% more
LOVELLO 83.8 980556 -0.48% more
LRBDL 15.8 202591 1.28% more
LRGLOBMF1 3.2 34000 0% more
MAKSONSPIN 7.2 148770 -1.37% more
MALEKSPIN 26.9 560626 0.75% more
MARICO 2394 206 0.2% more
MATINSPINN 45.7 15026 -0.44% more
MBL1STMF 3.9 41 0% more
MEGHNACEM 44.8 2130 0.67% more
MEGHNAINS 26.3 115787 -1.5% more
MEGHNALIFE 53.3 30323 -0.37% more
MEGHNAPET 25.8 50 3.61% more
MERCANBANK 10.2 45915 0% more
METROSPIN 13.5 11017 2.27% more
MHSML 15.2 363751 -0.65% more
MIDASFIN 8.4 187363 -2.33% more
MIDLANDBNK 21.8 914107 -2.24% more
MIRACLEIND 31.8 59384 1.27% more
MIRAKHTER 33.4 154818 0.3% more
MITHUNKNIT 15.2 18455 0% more
MJLBD 95.8 5269 1.59% more
MLDYEING 11.2 217625 0% more
MONNOAGML 322.2 4882 0.97% more
MONNOCERA 86.7 44059 2.24% more
MONNOFABR 17.1 546063 0% more
MONOSPOOL 102.9 20738 0.1% more
MPETROLEUM 206 19668 0.39% more
MTB 12.6 32656 -1.56% more
NAHEEACP 22.9 180999 -1.29% more
NATLIFEINS 99.2 79954 -1.78% more
NAVANACNG 21.9 4514 0% more
NAVANAPHAR 51.6 137891 0.19% more
NBL 4.7 141364 -2.08% more
NCCBANK 10.2 197708 -1.92% more
NCCBLMF1 5.2 702 4% more
NEWLINE 11.2 1294087 5.66% more
NFML 9.1 18323 1.11% more
NHFIL 26.5 190116 -0.38% more
NITOLINS 25.5 704 0.79% more
NORTHERN 108.6 1 0.37% more
NORTHRNINS 29.6 1500 2.42% more
NPOLYMER 30.8 41459 0% more
NRBBANK 13.9 2348470 0% more
NRBCBANK 8.6 40523 -1.15% more
NTC 174 285 0.35% more
NTLTUBES 80 9095 1.27% more
NURANI 4.2 19439 2.44% more
OAL 8.9 68012 0% more
OIMEX 27.6 329771 0% more
OLYMPIC 147 1447 0% more
ONEBANKPLC 9 1061199 -1.1% more
ORIONINFU 378.6 66618 -0.24% more
ORIONPHARM 31.3 210307 0.32% more
PADMALIFE 19.7 4252 -1.99% more
PADMAOIL 183 13572 0.22% more
PAPERPROC 92.3 93217 0.11% more
PARAMOUNT 38 21064 -1.55% more
PDL 7.8 37088 0% more
PENINSULA 12.5 251414 3.31% more
PEOPLESINS 28.6 1300 -0.35% more
PF1STMF 5.3 52844 0% more
PHARMAID 532 1770 1.26% more
PHENIXINS 25.8 200 2.38% more
PHOENIXFIN 4.3 107291 0% more
PHPMF1 3.1 296145 -3.13% more
PIONEERINS 45.5 6677 -0.44% more
PLFSL 2.6 21003 4% more
POPULAR1MF 3.1 901028 0% more
POPULARLIF 51.5 31501 0.19% more
POWERGRID 35.6 12522 0% more
PRAGATIINS 53.4 117976 0.95% more
PRAGATILIF 110.2 11944 0% more
PREMIERBAN 9.1 159664 1.11% more
PREMIERCEM 46.7 28361 1.74% more
PREMIERLEA 3.5 10980 -2.78% more
PRIME1ICBA 4.7 23110 2.17% more
PRIMEBANK 24.8 15770 0% more
PRIMEFIN 4.8 18906 0% more
PRIMEINSUR 32.8 2660 0.61% more
PRIMELIFE 34 2021 -0.58% more
PRIMETEX 14.3 18832 -2.05% more
PROGRESLIF 36.7 1077 -1.08% more
PROVATIINS 33.8 32028 -1.74% more
PTL 48.4 35611 0.83% more
PUBALIBANK 29.3 119305 0% more
PURABIGEN 19.2 11771 -0.52% more
QUASEMIND 29.7 28639 -0.67% more
QUEENSOUTH 14.4 363842 0.7% more
RAHIMAFOOD 82 11116 -0.36% more
RAHIMTEXT 115.1 1071 0.17% more
RAKCERAMIC 23.2 74189 -0.85% more
RANFOUNDRY 140.7 1036 -0.07% more
RDFOOD 26.6 442162 -1.48% more
RECKITTBEN 4058.8 108 0.39% more
REGENTTEX 4.4 3154 -2.22% more
RELIANCE1 22.3 3837938 4.21% more
RELIANCINS 57.5 4677 0.17% more
RENATA 515.3 2601 0.16% more
REPUBLIC 28 12384 -0.36% more
RINGSHINE 4.3 186077 2.38% more
ROBI 28.7 750702 -0.35% more
RSRMSTEEL 11.3 415707 9.71% more
RUNNERAUTO 28.2 93906 1.44% more
RUPALIBANK 23.7 243616 -0.84% more
RUPALIINS 21.8 39697 -0.91% more
RUPALILIFE 95.5 59732 0.21% more
SAFKOSPINN 11.2 51324 -0.88% more
SAIFPOWER 12.4 1522084 2.48% more
SAIHAMCOT 15.3 154813 0% more
SAIHAMTEX 15.3 87139 0% more
SALAMCRST 21.5 1410936 9.69% more
SALVOCHEM 25.1 899693 3.29% more
SAMATALETH 42.7 650 1.18% more
SAMORITA 55.4 5032 0.18% more
SANDHANINS 22.9 477895 -0.43% more
SAPORTL 23.2 158869 0.43% more
SBACBANK 9.2 341953 1.1% more
SEAPEARL 35.7 618310 0% more
SEMLFBSLGF 4.5 108490 2.27% more
SEMLIBBLSF 6.2 1332 0% more
SEMLLECMF 6.6 284537 0% more
SHAHJABANK 18.8 7930 0% more
SHARPIND 23.2 88624 -0.85% more
SHASHADNIM 19.4 93919 -0.51% more
SHEPHERD 17.8 241698 1.14% more
SHURWID 8 28735 0% more
SHYAMPSUG 100.9 14730 0.4% more
SIBL 9.9 409393 -3.88% more
SICL 20.7 26108 -2.36% more
SILCOPHL 16.9 287076 -0.59% more
SILVAPHL 12 262680 -2.44% more
SIMTEX 20.5 331288 -0.49% more
SINGERBD 106 8235 -0.93% more
SINOBANGLA 48.8 568839 1.24% more
SIPLC 0 1396 0.24% more
SKTRIMS 14.9 795531 4.93% more
SONALIANSH 196.1 25068 0.41% more
SONALILIFE 44.8 1240 -0.88% more
SONALIPAPR 158.7 42395 0.13% more
SONARBAINS 23.6 22845 0.85% more
SONARGAON 46.3 210358 0.43% more
SOUTHEASTB 8.9 53436 0% more
SPCERAMICS 18.4 2836357 1.1% more
SPCL 34.9 207495 -0.57% more
SQUARETEXT 51.8 13537 -0.38% more
SQURPHARMA 216.1 82963 0.05% more
SSSTEEL 8.7 140346 1.16% more
STANCERAM 66 1520 0.92% more
STANDARINS 31.5 11650 -0.32% more
STANDBANKL 6 167770 -3.23% more
STYLECRAFT 55.9 31588 1.82% more
SUMITPOWER 16.5 204423 1.23% more
SUNLIFEINS 70.6 81751 0.14% more
TAKAFULINS 34.5 10165 0.29% more
TALLUSPIN 6.4 63898 3.23% more
TAMIJTEX 106 3415 -0.28% more
TB5Y0230 100.83 3000 -0.39% more
TECHNODRUG 34.3 227280 0.29% more
TILIL 41 59642 0.74% more
TITASGAS 19.9 16564 0% more
TOSRIFA 26.6 275626 0% more
TRUSTB1MF 3.4 163002 -2.86% more
TRUSTBANK 22.6 33563 0.44% more
TUNGHAI 3.2 108402 0% more
UCB 9.8 542481 -1.01% more
UNILEVERCL 2545 3 0.76% more
UNIONBANK 4.1 136308 0% more
UNIONCAP 6.4 69570 -1.54% more
UNIONINS 27 13239 -1.1% more
UNIQUEHRL 43.1 44019 -0.46% more
UNITEDFIN 12.8 81593 -0.78% more
UNITEDINS 36.6 5723 -0.54% more
UPGDCL 124.1 6016 0.24% more
USMANIAGL 35.7 101 0% more
UTTARABANK 24.9 369999 0% more
UTTARAFIN 15.4 300 -0.65% more
VAMLBDMF1 5.6 11 0% more
VFSTDL 8.8 68486 0% more
WALTONHIL 472 6630 -0.11% more
WATACHEM 113 167 0.18% more
WMSHIPYARD 9.9 169986 1.02% more
YPL 13.8 43868 -0.72% more
ZAHEENSPIN 8.3 937631 2.47% more
ZAHINTEX 5.3 34308 0% more
ZEALBANGLA 85.9 31 1.54% more