Updated: 01:08:11 PM 23 Jun (Just Now)
DSEX: 5594.31 40.13 + 0.72% +
Trade: 139408 Volume: 163725843 Value: 5671.359 (mn)
+ Up: 260 + Down: 52 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 362637 -3.23% more
2 1STPRIMFMF 21.4 479668 -1.38% more
3 AAMRANET 19.3 129999 0.52% more
4 AAMRATECH 14.7 24304 1.38% more
5 ABB1STMF 3.2 2451047 0% more
6 ABBANK 4.9 247729 0% more
7 ACFL 23.3 33629 1.75% more
8 ACI 193 25176 2.06% more
9 ACIFORMULA 143.8 33258 0.98% more
10 ACMELAB 80.8 222087 0.62% more
11 ACMEPL 23 1060092 -0.86% more
12 ACTIVEFINE 7.2 150174 1.41% more
13 ADNTEL 65.4 273015 0.62% more
14 ADVENT 15.7 355758 -0.63% more
15 AFCAGRO 7.9 97487 2.6% more
16 AFTABAUTO 31 128559 0% more
17 AGNISYSL 28.3 415772 1.07% more
18 AGRANINS 26 52871 3.17% more
19 AIBL1STIMF 4.1 699943 0% more
20 AIL 32.4 47744 0% more
21 AL-HAJTEX 100 111190 -0.1% more
22 ALARABANK 14.9 43853 0.68% more
23 ALIF 5.4 167137 0% more
24 ALLTEX 16.8 138204 -0.59% more
25 AMANFEED 32.9 355021 0% more
26 AMBEEPHA 759.9 221 1.21% more
27 AMCL(PRAN) 217.3 4529 0.05% more
28 ANLIMAYARN 31.6 70003 3.27% more
29 ANWARGALV 113.3 262340 2.07% more
30 AOL 18.6 482655 1.64% more
31 APEXFOODS 266.3 12953 0.38% more
32 APEXFOOT 199.9 59224 0.25% more
33 APEXSPINN 347 57984 -1.53% more
34 APEXTANRY 99.5 53993 0.81% more
35 APOLOISPAT 3.3 644885 -2.94% more
36 ARAMIT 180 4867 0% more
37 ARAMITCEM 11.6 10302 3.57% more
38 ARGONDENIM 18.9 253804 1.07% more
39 ASIAINS 41.3 216799 3.51% more
40 ASIAPACINS 44.2 70921 3.76% more
41 ASIATICLAB 118.8 73680 -0.17% more
42 ATLASBANG 69.9 534 0.43% more
43 AZIZPIPES 74.3 20825 3.92% more
44 BANGAS 131.9 47261 0.3% more
45 BANKASIA 18.4 536665 0% more
46 BARKAPOWER 8.2 89573 0% more
47 BATASHOE 873.6 1250 0.83% more
48 BATBC 215.5 73826 0.47% more
49 BAYLEASING 4.7 309156 0% more
50 BBS 15.8 2641254 1.28% more
51 BBSCABLES 23.7 643271 1.28% more
52 BDAUTOCA 207.8 81277 4% more
53 BDCOM 32.8 1775068 3.8% more
54 BDFINANCE 12.9 100344 4.88% more
55 BDLAMPS 168.8 19132 1.44% more
56 BDTHAI 19.9 4088563 2.05% more
57 BDTHAIFOOD 26.2 1363919 4.8% more
58 BDWELDING 15.1 16423 0.67% more
59 BEACHHATCH 32.4 83558 0.31% more
60 BEACONPHAR 108 175438 0.93% more
61 BENGALWTL 24.6 121401 2.07% more
62 BERGERPBL 1408.7 7641 0.03% more
63 BESTHLDNG 15.5 2628733 8.39% more
64 BEXIMCO 34.9 306653 -9.82% more
65 BGIC 38.9 46706 2.37% more
66 BIFC 4.4 100231 10% more
67 BNICL 114.8 754954 8.4% more
68 BPML 27.7 22218 -0.36% more
69 BPPL 19.6 784309 2.08% more
70 BRACBANK 65 3760453 -0.46% more
71 BSC 109.5 264243 1.01% more
72 BSCPLC 147.3 69392 -0.07% more
73 BSRMLTD 92 10111 0.33% more
74 BSRMSTEEL 77.8 90111 -0.38% more
75 BXPHARMA 147 4260704 2.8% more
76 CAPITECGBF 7.2 438493 1.41% more
77 CAPMBDBLMF 9.8 327627 1.03% more
78 CAPMIBBLMF 9.3 71554 -1.06% more
79 CENTRALINS 41.7 125660 1.46% more
80 CENTRALPHL 9 271628 0% more
81 CITYBANK 30.4 2181842 1% more
82 CITYGENINS 106.4 62883 0.09% more
83 CLICL 53.5 145756 0.38% more
84 CNATEX 3.2 544800 0% more
85 CONFIDCEM 63.9 143258 1.43% more
86 CONTININS 31.8 222802 1.6% more
87 COPPERTECH 26.4 215825 1.15% more
88 CROWNCEMNT 59.5 103974 3.66% more
89 CRYSTALINS 71 76590 3.35% more
90 CVOPRL 164 85647 1.05% more
91 DACCADYE 16.5 163641 3.77% more
92 DAFODILCOM 154.5 322832 -2.03% more
93 DBH 40.5 67588 1.25% more
94 DBH1STMF 4.6 94910 0% more
95 DELTALIFE 78 106721 0% more
96 DELTASPINN 6.7 148325 1.52% more
97 DESCO 23.6 224345 0.43% more
98 DESHBANDHU 20.3 454926 -0.49% more
99 DGIC 27.6 137899 2.99% more
100 DHAKABANK 12 299544 0.84% more
101 DHAKAINS 42.1 19251 2.43% more
102 DOMINAGE 74.1 3520994 3.49% more
103 DOREENPWR 29.5 200676 0.68% more
104 DSHGARME 143.7 28913 -0.14% more
105 DSSL 10.6 1608955 0% more
106 DULAMIACOT 176 11718 0.51% more
107 DUTCHBANGL 43 234966 0% more
108 EASTERNINS 57.9 54604 2.12% more
109 EASTLAND 25.6 293916 1.19% more
110 EASTRNLUB 1791.3 2890 -0.32% more
111 EBL 24.8 2534188 0% more
112 EBL1STMF 3.9 38298 0% more
113 EBLNRBMF 3.1 322696 0% more
114 ECABLES 124.2 1940 1.64% more
115 EGEN 25.8 688665 0.78% more
116 EHL 87.5 131363 0.81% more
117 EIL 29.8 219838 1.71% more
118 EMERALDOIL 22.5 89568 3.21% more
119 ENVOYTEX 50.9 110174 0.39% more
120 EPGL 19 164222 0% more
121 ESQUIRENIT 24.1 92010 1.69% more
122 ETL 13 2857458 0% more
123 EXIM1STMF 3.5 47980 0% more
124 FAMILYTEX 2.7 431852 0% more
125 FARCHEM 18.1 130983 -0.55% more
126 FAREASTFIN 1.2 344776 -7.69% more
127 FAREASTLIF 23.6 3777 0% more
128 FASFIN 1.3 95074 0% more
129 FBFIF 3.1 305852 0% more
130 FEDERALINS 26.5 621617 3.52% more
131 FEKDIL 16.3 776757 1.88% more
132 FINEFOODS 503.5 73236 3.13% more
133 FIRSTFIN 4.1 385452 -4.65% more
134 FORTUNE 16.2 609086 0.62% more
135 FUWANGCER 15 2711474 -1.96% more
136 FUWANGFOOD 11.5 470153 -0.86% more
137 GBBPOWER 8.2 134224 1.23% more
138 GEMINISEA 115.8 1996 0.35% more
139 GENEXIL 34.7 1322972 1.76% more
140 GENNEXT 3.1 540636 3.33% more
141 GHAIL 15.9 1596270 0% more
142 GHCL 19.3 36405 1.58% more
143 GLDNJMF 6.4 117160 1.59% more
144 GLOBALINS 36.8 382821 3.95% more
145 GOLDENSON 16.4 832091 1.86% more
146 GP 254.4 140438 0.12% more
147 GPHISPAT 17.4 581521 1.16% more
148 GQBALLPEN 598.7 57384 0.83% more
149 GRAMEENS2 12.5 38684 0% more
150 GREENDELMF 3.5 26024 -2.78% more
151 GREENDELT 63.3 101345 2.76% more
152 GSPFINANCE 3.5 46092 0% more
153 HAKKANIPUL 77.2 105160 0.92% more
154 HAMI 151.2 14468 1.54% more
155 HEIDELBCEM 224.2 5777 0.49% more
156 HFL 14.8 85223 -1.33% more
157 HRTEX 20.4 7901 0.49% more
158 HWAWELLTEX 44.4 244379 2.07% more
159 IBNSINA 317.2 16594 0.63% more
160 IBP 15.1 625035 1.34% more
161 ICB 44.3 209268 2.31% more
162 ICB3RDNRB 4.6 771972 0% more
163 ICBAGRANI1 7.1 1201 1.43% more
164 ICBAMCL2ND 6.1 46121 0% more
165 ICBEPMF1S1 6.1 429376 0% more
166 ICBIBANK 2.8 53705 0% more
167 ICBSONALI1 5 30844 0% more
168 ICICL 28.1 187319 1.81% more
169 IDLC 40.4 422943 0.5% more
170 IFADAUTOS 25.2 703981 0% more
171 IFIC 5.1 618443 2% more
172 IFIC1STMF 3.6 127261 0% more
173 IFILISLMF1 4.2 32027 -2.33% more
174 ILFSL 1.3 668936 8.33% more
175 INDEXAGRO 70 80051 -0.28% more
176 INTECH 33.6 414272 1.51% more
177 INTRACO 20.3 363237 0% more
178 IPDC 29.3 9892564 9.33% more
179 ISLAMIBANK 33.7 155742 0% more
180 ISLAMICFIN 10.6 140825 0.95% more
181 ISLAMIINS 59 263423 2.97% more
182 ISNLTD 59.3 71439 2.77% more
183 ITC 41.7 497562 -0.48% more
184 JAMUNABANK 23.8 1546036 0% more
185 JAMUNAOIL 175.6 43311 0.11% more
186 JANATAINS 34.3 330527 -2% more
187 JHRML 50 176455 -0.4% more
188 JMISMDL 137.9 24427 -0.72% more
189 JUTESPINN 207 82 0% more
190 KARNAPHULI 36.6 437378 4.27% more
191 KAY&QUE 427.2 22517 1.26% more
192 KBPPWBIL 42.7 1211976 2.15% more
193 KDSALTD 50 380649 0% more
194 KEYACOSMET 4.9 353357 0% more
195 KOHINOOR 504.4 1803 0.44% more
196 KPCL 10.6 314510 -0.93% more
197 KPPL 15.2 65785 0.66% more
198 KTL 10.1 141479 1% more
199 LANKABAFIN 15.9 1559744 2.58% more
200 LEGACYFOOT 66.1 103437 2.01% more
201 LHB 54.4 393374 0.37% more
202 LIBRAINFU 638 1364 0.81% more
203 LINDEBD 696.4 4142 0.35% more
204 LOVELLO 69.1 360712 1.47% more
205 LRBDL 11.9 197399 0% more
206 LRGLOBMF1 3.4 486826 3.03% more
207 MAGURAPLEX 86 38192 0.12% more
208 MAKSONSPIN 5.8 275829 0% more
209 MALEKSPIN 30.6 1554319 2.68% more
210 MARICO 2752.8 4707 -0.23% more
211 MATINSPINN 51.9 174960 0.78% more
212 MBL1STMF 3.8 108400 -2.56% more
213 MEGCONMILK 35 67210 0.57% more
214 MEGHNACEM 30.9 7236 0.65% more
215 MEGHNAINS 33.7 348454 3.06% more
216 MEGHNALIFE 59.2 95833 1.72% more
217 MEGHNAPET 66.6 27814 1.99% more
218 MERCANBANK 7.3 67125 0% more
219 MERCINS 39.6 97619 0.51% more
220 METROSPIN 9 42087 0% more
221 MHSML 22.2 669135 0.91% more
222 MIDASFIN 5.8 6192 1.75% more
223 MIDLANDBNK 16 474892 1.27% more
224 MIRACLEIND 27.6 80003 0.73% more
225 MIRAKHTER 41.5 233910 0.97% more
226 MITHUNKNIT 15.2 2857 0.66% more
227 MJLBD 91.6 85217 0.33% more
228 MLDYEING 10.9 953904 2.83% more
229 MONNOAGML 347 3226 0.99% more
230 MONNOCERA 92.6 168790 0.76% more
231 MONNOFABR 21.8 448011 -0.46% more
232 MONOSPOOL 111.9 688536 2.85% more
233 MPETROLEUM 210 30298 0.33% more
234 MTB 12.6 1927189 0% more
235 NAHEEACP 33.3 633803 2.78% more
236 NATLIFEINS 102.5 27486 0.29% more
237 NAVANACNG 21.8 56573 0.46% more
238 NAVANAPHAR 70.1 169583 0.43% more
239 NBL 3.9 547704 0% more
240 NCCBANK 15.9 5667709 1.92% more
241 NCCBLMF1 4.2 21420 2.44% more
242 NEWLINE 5.6 71371 0% more
243 NFML 21.7 2757467 -3.12% more
244 NHFIL 27.8 1166117 4.91% more
245 NITOLINS 32.9 97558 1.54% more
246 NORTHERN 108 653 1.79% more
247 NORTHRNINS 40.2 40901 0.75% more
248 NPOLYMER 32.2 80411 0.31% more
249 NRBBANK 5.9 216883 0% more
250 NRBCBANK 7.4 259574 0% more
251 NTC 157.5 4215 2.87% more
252 NTLTUBES 63.9 65055 1.27% more
253 NURANI 3 97227 0% more
254 OAL 6.3 322859 0% more
255 OIMEX 15.4 162462 1.32% more
256 OLYMPIC 150.9 90325 0.8% more
257 ONEBANKPLC 8 334368 0% more
258 ORIONINFU 307.7 50351 0.16% more
259 ORIONPHARM 27.6 152723 1.85% more
260 PADMALIFE 17.8 37553 1.14% more
261 PADMAOIL 185.7 94653 0.16% more
262 PARAMOUNT 62 306143 6.35% more
263 PDL 5.8 177474 1.75% more
264 PENINSULA 23.4 529160 0% more
265 PEOPLESINS 60.3 476044 4.33% more
266 PF1STMF 8.5 487959 1.19% more
267 PHARMAID 567.5 1064 0.82% more
268 PHENIXINS 41.8 61301 0.72% more
269 PHOENIXFIN 3.8 56918 2.7% more
270 PHPMF1 3.1 564659 0% more
271 PIONEERINS 67 241439 4.69% more
272 PLFSL 1.3 697611 0% more
273 POPULAR1MF 3.1 261068 0% more
274 POPULARLIF 60.6 97112 2.54% more
275 POWERGRID 36.8 110550 0% more
276 PRAGATIINS 75.5 233728 1.21% more
277 PRAGATILIF 187.3 98062 0.21% more
278 PREMIERBAN 4.3 205636 0% more
279 PREMIERCEM 46 145558 1.1% more
280 PREMIERLEA 2.4 56046 4.35% more
281 PRIME1ICBA 4.7 113036 0% more
282 PRIMEBANK 30 791564 0.33% more
283 PRIMEFIN 3.1 420682 3.33% more
284 PRIMEINSUR 40.9 84753 3.81% more
285 PRIMELIFE 41.2 51906 0.98% more
286 PRIMETEX 18 9708 1.69% more
287 PROGRESLIF 41.9 626 0.96% more
288 PROVATIINS 54 470470 4.05% more
289 PTL 62.5 371921 2.97% more
290 PUBALIBANK 36.2 127834 -1.09% more
291 PURABIGEN 0 306842 2.24% more
292 QUASEMIND 43.9 252716 0.46% more
293 QUEENSOUTH 14.5 891193 0.69% more
294 RAHIMAFOOD 99.5 33370 0% more
295 RAHIMTEXT 199.2 10248 -0.55% more
296 RAKCERAMIC 28.5 200499 -0.7% more
297 RANFOUNDRY 152.7 12132 0.13% more
298 RDFOOD 27 881295 1.5% more
299 RECKITTBEN 3311.1 140 -0.16% more
300 REGENTTEX 5.6 154884 0% more
301 RELIANCE1 10.4 148274 0% more
302 RELIANCINS 115 807847 7.58% more
303 RENATA 445 55376 -0.49% more
304 RENWICKJA 550 11 2.17% more
305 REPUBLIC 34.7 65229 3.27% more
306 RINGSHINE 3.6 642453 0% more
307 ROBI 32.6 3156158 1.56% more
308 RSRMSTEEL 8.1 12859 2.53% more
309 RUNNERAUTO 40.9 301116 0% more
310 RUPALIBANK 16.5 43038 -1.2% more
311 RUPALIINS 27.2 261538 1.49% more
312 RUPALILIFE 93.3 139053 1.63% more
313 SAFKOSPINN 20.3 67765 0% more
314 SAIFPOWER 8.8 936569 3.53% more
315 SAIHAMCOT 19.3 811221 0% more
316 SAIHAMTEX 17.9 438223 -0.56% more
317 SALAMCRST 14.5 59983 0.69% more
318 SALVO 37.7 308653 0.53% more
319 SAMATALETH 101.6 22557 1.09% more
320 SAMORITA 74 29445 0.68% more
321 SANDHANINS 25.1 225421 2.45% more
322 SAPORTL 53.4 3812291 1.14% more
323 SBACBANK 6.4 85268 0% more
324 SEAPEARL 35.3 209475 0.28% more
325 SEMLFBSLGF 5.5 38023 0% more
326 SEMLIBBLSF 6.3 6005 -1.56% more
327 SHAHJABANK 17.2 253759 0.58% more
328 SHARPIND 19.3 146595 1.58% more
329 SHASHADNIM 23.5 291745 0.43% more
330 SHEPHERD 16.3 524386 0.62% more
331 SHURWID 6.6 35939 3.12% more
332 SHYAMPSUG 182 30730 9.84% more
333 SICL 39.3 542656 1.55% more
334 SILCOPHL 20.4 522684 2% more
335 SILVAPHL 13.3 392302 1.53% more
336 SIMTEX 27 2713946 1.5% more
337 SINGERBD 80 19048 0.13% more
338 SINOBANGLA 59.2 1801237 3.14% more
339 SIPLC 104.1 214762 3.07% more
340 SKTRIMS 13.7 99064 0.74% more
341 SONALIANSH 180.9 7755 0.5% more
342 SONALILIFE 83.5 53242 1.46% more
343 SONALIPAPR 227.6 36554 0.89% more
344 SONARBAINS 41.8 84621 1.46% more
345 SONARGAON 79.4 236103 5.17% more
346 SOUTHEASTB 9.9 414626 0% more
347 SPCERAMICS 23.4 790764 -0.85% more
348 SPCL 53.4 297103 2.1% more
349 SQUARETEXT 49 36184 0.2% more
350 SQURPHARMA 220.5 430954 0.09% more
351 SSSTEEL 6.4 484930 0% more
352 STANCERAM 70 11510 -0.43% more
353 STANDARINS 51.7 233333 4.87% more
354 STANDBANKL 4.6 122198 0% more
355 STYLECRAFT 52.9 6469 1.34% more
356 SUMITPOWER 15.3 588996 1.32% more
357 SUNLIFEINS 67.1 162314 1.98% more
358 TAKAFULINS 38.4 48355 5.49% more
359 TALLUSPIN 8.3 97527 2.47% more
360 TAMIJTEX 125.5 29584 0.97% more
361 TB10Y0234 109.89 2000 0.21% more
362 TB10Y0434 110.56 7000 0.03% more
363 TB2Y0327 102.03 2000 1.23% more
364 TB2Y1026 100.63 136000 0.1% more
365 TB2Y1126 100.93 70000 0.16% more
366 TECHNODRUG 40.9 402993 -0.97% more
367 TILIL 52.4 185748 3.15% more
368 TITASGAS 17.6 192428 1.73% more
369 TOSRIFA 19.8 262586 -1.49% more
370 TRUSTB1MF 3.1 249247 0% more
371 TRUSTBANK 15.6 408090 0% more
372 TUNGHAI 3 72781 3.45% more
373 UCB 9 246839 1.12% more
374 UNILEVERCL 2050.5 673 -0.28% more
375 UNIONCAP 4.6 608258 0% more
376 UNIONINS 0 89438 2.32% more
377 UNIQUEHRL 40.5 165408 0.25% more
378 UNITEDFIN 15.2 1072389 3.4% more
379 UNITEDINS 43.8 29322 3.06% more
380 UPGDCL 121.5 32492 -0.41% more
381 USMANIAGL 38.2 8066 2.41% more
382 UTTARABANK 21.2 3125831 0.47% more
383 UTTARAFIN 13.2 193347 0% more
384 VAMLRBBF 6.9 107703 1.47% more
385 VFSTDL 16.2 1512545 3.18% more
386 WALTONHIL 378.9 17913 0.19% more
387 WATACHEM 132.9 9348 1.3% more
388 WMSHIPYARD 8.8 86410 -1.12% more
389 YPL 24 112746 0% more
390 ZAHEENSPIN 5.8 80063 1.75% more
391 ZAHINTEX 8.7 93716 0% more
392 ZEALBANGLA 127.3 10584 3.16% more
Nox nox Nox