Updated: 02:30:59 PM 18 Sep (yesterday)
DSEX: 5449.93 -42.41 - -0.77% -
Trade: 192437 Volume: 211345918 Value: 6547.248 (mn)
+ Up: 50 + Down: 291 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 34158 0% more
1STPRIMFMF 22.8 547205 -1.3% more
AAMRANET 21 166541 0% more
AAMRATECH 13.5 28229 1.5% more
ABB1STMF 3.2 481185 -3.03% more
ABBANK 5.7 448097 0% more
ACFL 19 66992 -0.52% more
ACI 179.3 22741 -0.06% more
ACIFORMULA 141.7 29722 -1.67% more
ACMELAB 79.2 174734 -0.5% more
ACMEPL 16.4 7206068 -6.29% more
ACTIVEFINE 8.7 160497 -1.14% more
ADNTEL 75.8 138752 -1.81% more
ADVENT 15.4 320161 -0.65% more
AFCAGRO 7.8 75081 -1.27% more
AFTABAUTO 35.2 131049 -1.68% more
AGNISYSL 26.4 850004 -0.75% more
AGRANINS 26.6 51138 -1.85% more
AIBL1STIMF 4.4 98950 0% more
AIL 54.5 866395 -2.85% more
AL-HAJTEX 174.3 92254 -0.63% more
ALARABANK 17.2 59789 0.58% more
ALIF 5.6 631895 -1.75% more
ALLTEX 13.6 157201 -1.45% more
AMANFEED 25.8 418459 -2.64% more
AMBEEPHA 827.7 1681 -0.41% more
AMCL(PRAN) 230.1 5157 -1.2% more
ANLIMAYARN 22.7 6520 -0.44% more
ANWARGALV 77.9 117792 -2.38% more
AOL 16.2 168881 -1.22% more
APEXFOODS 239.6 8518 -1.48% more
APEXFOOT 229.4 33095 0.26% more
APEXSPINN 156.6 167511 1.42% more
APEXTANRY 77.9 10625 -1.27% more
APOLOISPAT 2.8 69205 3.7% more
ARAMIT 230.9 13528 -2.41% more
ARAMITCEM 12.9 12921 -1.53% more
ARGONDENIM 19.1 676640 0% more
ASIAINS 27.5 38548 -0.72% more
ASIAPACINS 34.5 22464 0% more
ASIATICLAB 63.2 2183724 1.94% more
ATLASBANG 60.1 3467 -2.59% more
AZIZPIPES 54.9 2185 -0.18% more
BANGAS 125 97326 -2.34% more
BANKASIA 18.3 555881 -1.08% more
BARKAPOWER 11.1 643027 -1.77% more
BATASHOE 875.2 1823 -0.4% more
BATBC 283.2 58284 -0.21% more
BAYLEASING 4 136124 -9.09% more
BBS 11.6 682043 -3.33% more
BBSCABLES 19.2 1405267 -5.42% more
BDAUTOCA 129.4 153017 -4.71% more
BDCOM 27.8 848726 0.72% more
BDFINANCE 12 1431117 2.56% more
BDLAMPS 157.5 6357 0.19% more
BDTHAI 12.8 1375346 -3.76% more
BDTHAIFOOD 15.8 1922721 -4.24% more
BDWELDING 9.9 12079 0% more
BEACHHATCH 54 919800 -2.35% more
BEACONPHAR 126.9 274430 -0.78% more
BENGALWTL 19.8 181562 -1.49% more
BERGERPBL 1442.7 1675 -0.13% more
BESTHLDNG 17.8 1296874 -2.73% more
BEXIMCO 110.1 50 0% more
BGIC 33 65332 -2.37% more
BIFC 3.7 20608 2.78% more
BNICL 43 36225 -0.92% more
BPML 35.7 194013 -1.92% more
BPPL 14 944618 -2.1% more
BRACBANK 70.4 691758 -0.28% more
BSC 113.4 504057 -0.7% more
BSCPLC 138.5 133335 -2.81% more
BSRMLTD 87.5 27980 -0.68% more
BSRMSTEEL 66 73696 -1.2% more
BXPHARMA 118.1 607481 -3.28% more
CAPITECGBF 7.6 2076467 -2.56% more
CAPMBDBLMF 10.3 1618843 -8.85% more
CAPMIBBLMF 8.8 132447 -2.22% more
CENTRALINS 42 167455 -2.1% more
CENTRALPHL 10.3 306068 -0.96% more
CITYBANK 25.7 3414192 -0.39% more
CITYGENINS 66 224992 1.38% more
CLICL 58 392360 -1.19% more
CNATEX 3.1 500257 3.33% more
CONFIDCEM 60.2 322104 -3.83% more
CONTININS 27.4 253707 -2.14% more
COPPERTECH 22.3 244375 -1.76% more
CROWNCEMNT 61.3 182207 -3.77% more
CRYSTALINS 57 301643 -2.56% more
CVOPRL 163.6 189934 -1.33% more
DACCADYE 20.7 328475 0.98% more
DAFODILCOM 58.2 92046 0.34% more
DBH 38.2 55707 -0.78% more
DBH1STMF 5.8 192188 0% more
DELTALIFE 79.3 78434 -1.73% more
DELTASPINN 5.6 286921 -1.75% more
DESCO 24 161488 0% more
DESHBANDHU 21.6 1168547 -2.26% more
DGIC 22.7 44646 -0.87% more
DHAKABANK 11.4 2456152 -0.87% more
DHAKAINS 37.6 48555 -1.31% more
DOMINAGE 18 3431910 1.12% more
DOREENPWR 29.8 371996 -1.32% more
DSHGARME 124.6 81225 -2.27% more
DSSL 10.8 1330340 -0.92% more
DULAMIACOT 126 16236 -4.62% more
DUTCHBANGL 41.3 218948 -1.9% more
EASTERNINS 50.1 41138 -2.34% more
EASTLAND 21.2 78651 -1.85% more
EASTRNLUB 2487.6 3311 -0.21% more
EBL 25.3 647434 -0.39% more
EBL1STMF 4.3 92432 2.38% more
EBLNRBMF 3.2 286262 0% more
ECABLES 134.1 30541 -1.54% more
EGEN 26.4 1809537 -0.75% more
EHL 85.4 186203 -0.93% more
EIL 33 486009 -1.2% more
EMERALDOIL 18.2 152793 0% more
ENVOYTEX 61 2490667 4.63% more
EPGL 19.6 466178 -3.92% more
ESQUIRENIT 27.7 487957 1.09% more
ETL 10.5 1234946 -0.94% more
EXIM1STMF 4.1 325828 0% more
EXIMBANK 3.6 1199378 -2.7% more
FAMILYTEX 2 98046 0% more
FARCHEM 21.9 74854 -1.79% more
FAREASTFIN 1.3 775061 0% more
FAREASTLIF 27.7 66149 -3.48% more
FASFIN 1.3 208917 0% more
FBFIF 3.2 222561 -3.03% more
FEDERALINS 21.9 20961 -0.9% more
FEKDIL 19.5 5270983 0.52% more
FINEFOODS 301.3 96470 0.03% more
FIRSTFIN 2.5 19054 -3.85% more
FIRSTSBANK 2.4 710066 -4% more
FORTUNE 15.8 181403 -1.25% more
FUWANGCER 13.6 1666939 -2.86% more
FUWANGFOOD 14.7 1077787 -2% more
GBBPOWER 6.9 173122 -5.48% more
GEMINISEA 177.5 74700 -2.95% more
GENEXIL 25 283809 -3.47% more
GENNEXT 3.2 616223 0% more
GHAIL 13.4 1523543 -2.9% more
GHCL 22.9 150992 -0.87% more
GIB 1.8 2062295 -5.26% more
GLDNJMF 7.1 344950 -1.39% more
GLOBALINS 27.6 117081 -1.78% more
GOLDENSON 12.5 1732382 -3.1% more
GP 301.1 36142 -0.23% more
GPHISPAT 21.1 1315131 -2.31% more
GQBALLPEN 485.8 11628 0.23% more
GRAMEENS2 12.7 191300 -0.78% more
GREENDELMF 3.7 14005 0% more
GREENDELT 50.3 15041 -0.4% more
GSPFINANCE 2.8 134860 -3.45% more
HAKKANIPUL 78 366131 -3.11% more
HAMI 121.2 63984 -3.96% more
HEIDELBCEM 246.3 8183 -1.87% more
HFL 8.3 21640 -1.19% more
HRTEX 24.5 63470 -1.61% more
HWAWELLTEX 50 333632 2.46% more
IBNSINA 315.7 58016 -0.44% more
IBP 13.3 983233 -1.48% more
ICB 51.7 360008 -2.27% more
ICB3RDNRB 4.5 16800 -2.17% more
ICBAGRANI1 7 31502 -2.78% more
ICBAMCL2ND 6 7512 1.69% more
ICBEPMF1S1 4.6 112164 -2.13% more
ICBIBANK 2.3 28437 0% more
ICBSONALI1 5.2 346128 0% more
ICICL 22.5 99242 -0.88% more
IDLC 40.6 271689 -2.17% more
IFADAUTOS 24.7 306459 -2.37% more
IFIC 5.7 1743182 -1.72% more
IFIC1STMF 3.4 217746 0% more
IFILISLMF1 4.2 48033 0% more
ILFSL 1.6 163887 -5.88% more
INDEXAGRO 80.5 57309 -1.35% more
INTECH 35.5 1496790 2.31% more
INTRACO 26.1 1432742 -2.25% more
IPDC 21.4 2332870 -2.28% more
ISLAMIBANK 42.6 306930 -0.47% more
ISLAMICFIN 7.4 52544 0% more
ISLAMIINS 40 12990 -1.48% more
ISNLTD 108.3 1528795 -0.46% more
ITC 44.4 2091686 2.3% more
JAMUNABANK 21.4 1624340 -0.47% more
JAMUNAOIL 186.1 28857 0.59% more
JANATAINS 26 81811 -2.99% more
JHRML 55.6 238810 -3.14% more
JMISMDL 146 7945 -2.54% more
JUTESPINN 215.6 1337 -1.69% more
KARNAPHULI 31 258597 -1.59% more
KAY&QUE 356.1 69004 -2.89% more
KBPPWBIL 163.3 1847180 1.05% more
KDSALTD 49.1 899393 -2% more
KEYACOSMET 4.7 316216 -2.08% more
KOHINOOR 549.1 9808 -1.01% more
KPCL 11.1 288243 -1.77% more
KPPL 15.3 289084 -2.55% more
KTL 13.5 1579843 0% more
LANKABAFIN 16.7 1024230 -0.6% more
LEGACYFOOT 63.6 228115 -3.93% more
LHB 53.7 615577 -1.29% more
LIBRAINFU 765.5 7780 -1.09% more
LINDEBD 927.9 4212 -0.09% more
LOVELLO 98.2 713929 0.92% more
LRBDL 14.3 260685 -1.38% more
LRGLOBMF1 3.5 73122 -2.78% more
MAGURAPLEX 102.5 213585 -2.75% more
MAKSONSPIN 6.9 110829 -1.43% more
MALEKSPIN 33.4 2438384 0.6% more
MARICO 2832 1320 -0.03% more
MATINSPINN 56.2 885547 3.69% more
MBL1STMF 4.5 67427 2.27% more
MEGCONMILK 18.5 32124 -0.54% more
MEGHNACEM 49.5 19737 -1.59% more
MEGHNAINS 25.8 116488 -1.53% more
MEGHNALIFE 61.5 257760 -1.76% more
MEGHNAPET 25 60022 -0.79% more
MERCANBANK 9.3 1450535 0% more
MERCINS 25.6 24974 -0.78% more
METROSPIN 12 119092 1.69% more
MHSML 17.6 451666 -0.56% more
MIDASFIN 6.3 1147 1.61% more
MIDLANDBNK 20.2 2356079 -0.49% more
MIRACLEIND 33.5 118172 -2.62% more
MIRAKHTER 32.1 673245 -2.73% more
MITHUNKNIT 17.3 5706 0% more
MJLBD 97.7 396639 -1.81% more
MLDYEING 9.4 341870 -2.08% more
MONNOAGML 377.5 27162 -1.54% more
MONNOCERA 88.9 275152 -2.95% more
MONNOFABR 19.6 2333852 -4.39% more
MONOSPOOL 108.5 205113 -3.9% more
MPETROLEUM 206 19897 0.1% more
MTB 12.7 760294 0% more
NAHEEACP 24.8 1078928 -3.88% more
NATLIFEINS 109.3 46790 -1.89% more
NAVANACNG 22.7 43158 -0.87% more
NAVANAPHAR 57.9 350561 -2.53% more
NBL 3.6 238835 0% more
NCCBANK 12.4 968836 0% more
NCCBLMF1 4.9 22000 0% more
NEWLINE 5.9 223474 0% more
NFML 9.8 109402 -1.01% more
NHFIL 25 776774 -3.1% more
NITOLINS 27 13698 0.37% more
NORTHERN 110 3034 -1.7% more
NORTHRNINS 30.5 8251 -4.09% more
NPOLYMER 33.3 247622 -3.2% more
NRBBANK 8.7 1763615 -2.25% more
NRBCBANK 6.6 745635 0% more
NTC 187.7 975 -0.64% more
NTLTUBES 78.6 197980 -2.6% more
NURANI 2.6 12332 0% more
OAL 7 279218 0% more
OIMEX 24.9 1612320 -3.86% more
OLYMPIC 159.6 219839 -2.09% more
ONEBANKPLC 7.6 1713467 -1.3% more
ORIONINFU 530.6 301870 0.34% more
ORIONPHARM 36.6 204531 -2.66% more
PADMALIFE 20.7 40454 0% more
PADMAOIL 197 18183 -0.2% more
PARAMOUNT 43.6 87546 -2.46% more
PDL 6.6 285629 0% more
PENINSULA 13.1 158292 -2.24% more
PEOPLESINS 33.6 49034 -1.18% more
PF1STMF 4.9 123568 0% more
PHARMAID 594.6 8960 -1.25% more
PHENIXINS 27.7 44814 0% more
PHOENIXFIN 3.2 45471 -3.03% more
PHPMF1 3.2 73827 3.23% more
PIONEERINS 43.9 113065 -2.66% more
PLFSL 1.2 431095 0% more
POPULAR1MF 3.2 78145 0% more
POPULARLIF 51.4 377744 -2.1% more
POWERGRID 35 1750171 2.94% more
PRAGATIINS 58.4 84365 -0.85% more
PRAGATILIF 201.8 305682 -1.18% more
PREMIERBAN 6.4 508504 -1.54% more
PREMIERCEM 49.3 107346 -0.8% more
PREMIERLEA 1.5 199016 -6.25% more
PRIME1ICBA 4.9 12870 0% more
PRIMEBANK 27.7 641108 -1.07% more
PRIMEFIN 2.1 1245712 -8.7% more
PRIMEINSUR 33.3 24234 -1.77% more
PRIMELIFE 43.4 47407 -1.59% more
PRIMETEX 14.7 23381 0% more
PROGRESLIF 57 11670 0.35% more
PROVATIINS 33.8 75150 0.3% more
PTL 57.2 413448 -1.38% more
PUBALIBANK 29.3 285548 -0.68% more
PURABIGEN 19 19980 -2.06% more
QUASEMIND 43.6 526519 -1.36% more
QUEENSOUTH 13.6 578731 -0.73% more
RAHIMAFOOD 138.5 180337 -2.26% more
RAHIMTEXT 173.9 27137 -1.64% more
RAKCERAMIC 24.3 156877 -2.02% more
RANFOUNDRY 182 25356 -0.76% more
RDFOOD 25.6 331681 -1.54% more
RECKITTBEN 3375.5 601 -0.24% more
REGENTTEX 3.3 79891 0% more
RELIANCE1 14.8 550206 0% more
RELIANCINS 64 30135 -0.47% more
RENATA 490.1 27432 -0.75% more
RENWICKJA 675 78 0.75% more
REPUBLIC 31.6 22501 -0.94% more
RINGSHINE 2.8 814479 -3.45% more
ROBI 29.4 4772751 -2.33% more
RSRMSTEEL 8.9 75800 -1.11% more
RUNNERAUTO 31.5 305333 -0.32% more
RUPALIBANK 22.7 1107200 -2.58% more
RUPALIINS 23.8 98000 -1.65% more
RUPALILIFE 107.4 799766 -4.11% more
SAFKOSPINN 14.4 150157 0% more
SAIFPOWER 6.5 239555 -1.52% more
SAIHAMCOT 17.9 1126874 -1.1% more
SAIHAMTEX 15.5 345989 -1.27% more
SALAMCRST 21.2 2807280 -3.64% more
SALVOCHEM 32 1125230 -2.14% more
SAMATALETH 105.1 222598 0.29% more
SAMORITA 72.4 101312 -1.36% more
SANDHANINS 23.2 215424 -0.43% more
SAPORTL 37.6 5173341 -1.83% more
SBACBANK 7.6 395903 -1.3% more
SEAPEARL 51.6 1470413 -2.09% more
SEMLFBSLGF 5.2 127723 -1.89% more
SEMLIBBLSF 6.5 75016 -1.52% more
SEMLLECMF 7.3 910070 -1.35% more
SHAHJABANK 18.1 43686 0% more
SHARPIND 17.4 144529 -0.57% more
SHASHADNIM 20.2 605640 1.51% more
SHEPHERD 17.3 536505 -1.7% more
SHURWID 5.8 50302 0% more
SHYAMPSUG 204.3 11390 0.64% more
SIBL 4.1 1104949 -6.82% more
SICL 23.1 214651 -2.53% more
SILCOPHL 15.9 302955 -1.85% more
SILVAPHL 12.1 522538 -3.2% more
SIMTEX 19 647020 0% more
SINGERBD 106.6 15676 -0.47% more
SINOBANGLA 53.8 780809 -3.58% more
SIPLC 48.5 122464 -1.42% more
SKTRIMS 9.3 71695 -2.11% more
SONALIANSH 222.3 170671 -3.35% more
SONALILIFE 71.8 77336 -1.37% more
SONALIPAPR 264.1 518245 -4.21% more
SONARBAINS 28.4 71599 -2.74% more
SONARGAON 34.5 500034 -3.09% more
SOUTHEASTB 9.2 7552718 2.22% more
SPCERAMICS 20.2 1776404 -1.46% more
SPCL 47.6 296333 -2.06% more
SQUARETEXT 55.9 296061 1.82% more
SQURPHARMA 220 111136 -0.23% more
SSSTEEL 5.4 719333 -1.82% more
STANCERAM 81.6 4873 -3.89% more
STANDARINS 38 80624 -2.06% more
STANDBANKL 5.7 381317 -1.72% more
STYLECRAFT 77.2 69155 -1.15% more
SUMITPOWER 15.4 744503 -1.28% more
SUNLIFEINS 55.8 230783 -3.46% more
TAKAFULINS 35.6 19949 -1.93% more
TALLUSPIN 6.7 178858 0% more
TAMIJTEX 144.9 88729 -2.56% more
TECHNODRUG 40.7 4796745 5.17% more
TILIL 70.5 1171891 -0.28% more
TITASGAS 21.7 388812 1.4% more
TOSRIFA 21 743184 -2.33% more
TRUSTB1MF 3.3 288651 0% more
TRUSTBANK 18.4 491521 -0.54% more
TUNGHAI 2.3 47036 0% more
UCB 11.1 11043875 5.71% more
UNILEVERCL 2440 102 -0.49% more
UNIONBANK 1.9 734817 0% more
UNIONCAP 4.4 39252 0% more
UNIONINS 33.6 56203 -0.88% more
UNIQUEHRL 42.4 231971 -1.17% more
UNITEDFIN 13.6 375397 -1.45% more
UNITEDINS 41.9 5323 -0.71% more
UPGDCL 141.9 23073 0.07% more
USMANIAGL 35.9 13678 -4.52% more
UTTARABANK 21.4 906603 -0.47% more
UTTARAFIN 13.5 17696 -0.74% more
VAMLBDMF1 7 208111 -1.41% more
VAMLRBBF 5.6 110626 -1.75% more
VFSTDL 8.1 113241 -1.22% more
WALTONHIL 473.2 77844 -0.61% more
WATACHEM 140.8 11052 -2.09% more
WMSHIPYARD 9 369578 -2.17% more
YPL 18 132256 -1.1% more
ZAHEENSPIN 6.8 259484 -2.86% more
ZAHINTEX 6.1 44375 -3.17% more
ZEALBANGLA 106.6 19376 -3.96% more