Updated: 11:26:11 AM 28 Dec (Just Now)
DSEX: 4914.9 31.33 + 0.64% +
Trade: 45802 Volume: 41295341 Value: 1290.855 (mn)
+ Up: 284 + Down: 32 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 143709 0% more
2 1STPRIMFMF 19.7 63604 0% more
3 AAMRANET 17.7 28393 1.14% more
4 AAMRATECH 11 17501 0% more
5 ABB1STMF 2.7 229231 3.85% more
6 ABBANK 4.3 281026 4.88% more
7 ACFL 17.8 1621 0% more
8 ACI 195.1 4641 0.77% more
9 ACIFORMULA 131.9 178 1.38% more
10 ACMELAB 71.2 52809 0.99% more
11 ACMEPL 16.1 437518 1.26% more
12 ACTIVEFINE 5.9 111047 1.72% more
13 ADNTEL 59.8 119423 1.18% more
14 ADVENT 13.3 15104 1.53% more
15 AFCAGRO 5.3 5885 1.92% more
16 AFTABAUTO 34.2 425346 3.01% more
17 AGNISYSL 20.9 139347 1.46% more
18 AGRANINS 21.9 50 1.39% more
19 AIBL1STIMF 3.4 74010 0% more
20 AIL 41.8 59662 1.46% more
21 AL-HAJTEX 143.7 32614 0.28% more
22 ALARABANK 15.6 12123 2.63% more
23 ALIF 4.2 2098 2.44% more
24 ALLTEX 13.5 302 0.75% more
25 AMANFEED 23.1 14869 0.43% more
26 AMBEEPHA 712 12 0.94% more
27 AMCL(PRAN) 204 5 0.34% more
28 ANLIMAYARN 19.9 1 2.05% more
29 ANWARGALV 86.5 86502 1.41% more
30 AOL 14.8 285684 5.71% more
31 APEXFOODS 243.6 26981 -0.41% more
32 APEXFOOT 183.6 16306 -0.22% more
33 APEXSPINN 170.8 79659 2.83% more
34 APEXTANRY 58.8 584 0.68% more
35 APOLOISPAT 2 129286 5.26% more
36 ARAMIT 204.8 19114 9.23% more
37 ARAMITCEM 8.8 808 0% more
38 ARGONDENIM 17.8 107137 0% more
39 ASIAINS 27.3 3027 1.11% more
40 ASIAPACINS 31.5 1501 0.64% more
41 ASIATICLAB 49.6 95225 -0.2% more
42 AZIZPIPES 42.8 301 0% more
43 BANGAS 135 272417 3.77% more
44 BANKASIA 18.2 57285 0% more
45 BARKAPOWER 7.1 65327 4.41% more
46 BATASHOE 802 13 -0.05% more
47 BATBC 250 35655 0.2% more
48 BAYLEASING 3.2 1872 0% more
49 BBS 9.1 35552 0% more
50 BBSCABLES 15.6 279725 2.63% more
51 BDAUTOCA 128.3 10406 2.8% more
52 BDCOM 25.9 172354 1.17% more
53 BDFINANCE 13 8118 2.36% more
54 BDLAMPS 136.4 4569 0% more
55 BDTHAI 11.2 112702 1.82% more
56 BDTHAIFOOD 13.7 583386 0% more
57 BDWELDING 16.1 350423 8.78% more
58 BEACHHATCH 47.8 84972 0.21% more
59 BEACONPHAR 107.9 27949 0.75% more
60 BENGALWTL 17.6 17780 1.73% more
61 BERGERPBL 1391 702 -0.04% more
62 BESTHLDNG 13.6 44026 1.49% more
63 BEXIMCO 110.1 6 0% more
64 BGIC 31.4 13 2.61% more
65 BIFC 1.8 7714 5.88% more
66 BNICL 44.5 14804 1.14% more
67 BPML 25.3 11378 1.61% more
68 BPPL 15 491858 0.67% more
69 BRACBANK 65 54229 0.46% more
70 BSC 112.3 378151 -0.09% more
71 BSCPLC 128.7 44572 -0.16% more
72 BSRMLTD 75.5 4337 0.53% more
73 BSRMSTEEL 63.5 5723 0.79% more
74 BXPHARMA 108 62527 -0.37% more
75 CAPITECGBF 6.8 132054 0% more
76 CAPMBDBLMF 10.3 50997 0.98% more
77 CAPMIBBLMF 7.4 4508 1.37% more
78 CENTRALINS 38.7 6550 1.04% more
79 CENTRALPHL 8.7 178147 2.35% more
80 CITYBANK 24.7 2636052 0.41% more
81 CITYGENINS 81.3 34009 0% more
82 CLICL 55.3 21668 1.1% more
83 CNATEX 2.4 44327 4.35% more
84 CONFIDCEM 49.2 8183 1.44% more
85 CONTININS 24 23089 0.42% more
86 COPPERTECH 19 6310 1.6% more
87 CROWNCEMNT 45.5 156 -1.09% more
88 CRYSTALINS 54.9 181244 1.29% more
89 CVOPRL 151.2 94288 1.89% more
90 DACCADYE 0 124279 2.6% more
91 DAFODILCOM 36.1 7041 1.12% more
92 DBH 35 7646 0.29% more
93 DBH1STMF 6.6 63104 -4.35% more
94 DELTALIFE 67.3 8930 0.9% more
95 DELTASPINN 4.8 62006 4.35% more
96 DESCO 20.5 132 -0.49% more
97 DESHBANDHU 17.2 98524 1.78% more
98 DGIC 20.3 706 2.53% more
99 DHAKABANK 11.5 457534 0.88% more
100 DHAKAINS 36.4 1 1.39% more
101 DOMINAGE 28.8 415645 1.05% more
102 DOREENPWR 28.2 172943 0% more
103 DSHGARME 119.7 68742 2.05% more
104 DSSL 8.6 185102 1.18% more
105 DULAMIACOT 137.1 2000 0.81% more
106 DUTCHBANGL 38.9 19395 0.78% more
107 EASTERNINS 50.2 3107 2.03% more
108 EASTLAND 18.6 3915 0.54% more
109 EASTRNLUB 1675.7 2477 -0.98% more
110 EBL 24.5 128169 0.41% more
111 EBL1STMF 3.3 16050 0% more
112 EBLNRBMF 2.4 389073 0% more
113 ECABLES 117.4 1310 3.16% more
114 EGEN 20.3 213985 1% more
115 EHL 74.3 89452 1.36% more
116 EIL 28.2 45983 0.71% more
117 EMERALDOIL 14.8 26731 0.68% more
118 ENVOYTEX 47.8 62990 0.63% more
119 EPGL 15.7 3543 1.95% more
120 ESQUIRENIT 20.7 17970 1.97% more
121 ETL 10.1 310124 2.02% more
122 EXIM1STMF 2.8 61000 0% more
123 FAMILYTEX 1.3 578338 0% more
124 FARCHEM 14.7 5534 1.38% more
125 FAREASTFIN 0.62 51300 6.9% more
126 FAREASTLIF 20.6 4102 3% more
127 FASFIN 0.7 34755 6.06% more
128 FBFIF 2.6 7577 0% more
129 FEDERALINS 19.4 208 2.65% more
130 FEKDIL 14.2 223768 0.71% more
131 FINEFOODS 379.1 6120 -0.45% more
132 FIRSTFIN 2.7 111798 0% more
133 FORTUNE 13.9 59979 0% more
134 FUWANGCER 11.4 145357 0.88% more
135 FUWANGFOOD 11.4 111174 0.88% more
136 GBBPOWER 6.2 3960 0% more
137 GEMINISEA 142 22195 2.38% more
138 GENEXIL 27.5 1291718 3% more
139 GENNEXT 2.5 313044 4.17% more
140 GHAIL 10.9 120288 0.93% more
141 GHCL 0 12056 0.5% more
142 GLDNJMF 6.2 10900 0% more
143 GLOBALINS 25.6 6560 0.79% more
144 GOLDENSON 10.2 170960 0.99% more
145 GP 261.2 36004 0.11% more
146 GPHISPAT 16.2 75138 0.62% more
147 GQBALLPEN 455.9 2137 2.15% more
148 GRAMEENS2 11.1 105473 0.91% more
149 GREENDELT 53.2 187 1.14% more
150 GSPFINANCE 1.5 212662 0% more
151 HAKKANIPUL 68.8 47709 1.93% more
152 HAMI 109 1172 1.68% more
153 HFL 6.5 1000 3.17% more
154 HRTEX 18.1 916 1.12% more
155 HWAWELLTEX 40.8 37 0% more
156 IBNSINA 317.2 4988 0.03% more
157 IBP 11.6 122421 1.75% more
158 ICB 37 14657 0% more
159 ICB3RDNRB 4.2 31110 0% more
160 ICBAGRANI1 6.4 5 3.23% more
161 ICBEPMF1S1 3.5 8931 2.94% more
162 ICBIBANK 2.4 23418 9.09% more
163 ICBSONALI1 4.2 50811 0% more
164 ICICL 22.5 14184 1.35% more
165 IDLC 35.7 121900 0% more
166 IFADAUTOS 22 43088 0.92% more
167 IFIC 4.7 692702 2.17% more
168 IFIC1STMF 2.6 341620 0% more
169 IFILISLMF1 3.4 33501 0% more
170 ILFSL 0.7 52543 4.48% more
171 INDEXAGRO 67 10885 -0.15% more
172 INTECH 30.4 351588 2.36% more
173 INTRACO 20.8 79231 0.48% more
174 IPDC 19.1 171466 1.6% more
175 ISLAMIBANK 33 70660 0.3% more
176 ISLAMICFIN 8.8 587029 4.76% more
177 ISLAMIINS 37 2052 0.82% more
178 ISNLTD 73.8 40074 1.51% more
179 ITC 38.5 53921 0.79% more
180 JAMUNABANK 21.1 143552 0.48% more
181 JAMUNAOIL 166.7 251637 -9.75% more
182 JANATAINS 23.9 27478 0.84% more
183 JHRML 43.3 5860 0.46% more
184 JMISMDL 118.2 1040 -0.08% more
185 JUTESPINN 198 51 -1.54% more
186 KARNAPHULI 28.7 22791 0.7% more
187 KAY&QUE 387.2 62848 2.43% more
188 KBPPWBIL 49.4 250440 1.44% more
189 KDSALTD 40.9 37955 1.24% more
190 KEYACOSMET 4.6 350356 4.55% more
191 KOHINOOR 495 432 0.26% more
192 KPCL 10.2 36479 2% more
193 KPPL 16.5 64734 3.13% more
194 KTL 11.7 376144 0% more
195 LANKABAFIN 12.4 56585 0.81% more
196 LEGACYFOOT 54.1 26866 0.74% more
197 LHB 48.7 24518 0.83% more
198 LINDEBD 758 1181 0.72% more
199 LOVELLO 68 195834 0% more
200 LRBDL 10 31708 1.01% more
201 LRGLOBMF1 2.9 1 3.57% more
202 MAGURAPLEX 84.7 48139 2.42% more
203 MAKSONSPIN 5.1 74633 4.08% more
204 MALEKSPIN 29.9 978911 2.05% more
205 MARICO 2660 265 -0.09% more
206 MATINSPINN 46 8937 0.88% more
207 MEGCONMILK 14.9 2706 3.47% more
208 MEGHNAINS 28.2 32998 1.44% more
209 MEGHNALIFE 50 16282 2.46% more
210 MEGHNAPET 22.4 6 3.7% more
211 MERCANBANK 7.5 137723 0% more
212 METROSPIN 8.6 631 2.38% more
213 MHSML 13.6 106885 1.49% more
214 MIDASFIN 4.4 507 2.33% more
215 MIDLANDBNK 17.3 339428 1.17% more
216 MIRACLEIND 30.8 213952 1.32% more
217 MIRAKHTER 27.5 27871 0.36% more
218 MITHUNKNIT 14.6 11400 2.1% more
219 MJLBD 88.3 7845 0.34% more
220 MLDYEING 8.5 215055 0% more
221 MONNOAGML 378 31847 0.93% more
222 MONNOCERA 84.4 180714 1.08% more
223 MONNOFABR 21.9 1169043 1.39% more
224 MONOSPOOL 96 98054 1.8% more
225 MPETROLEUM 189.8 4737 0% more
226 MTB 12.3 74941 1.65% more
227 NAHEEACP 18 24051 1.69% more
228 NATLIFEINS 94.5 527441 8.12% more
229 NAVANACNG 21.4 22602 0% more
230 NAVANAPHAR 51.6 69059 1.18% more
231 NBL 3.2 54748 6.67% more
232 NCCBANK 12 32128 0% more
233 NCCBLMF1 4.2 1 5% more
234 NEWLINE 4.2 12601 2.44% more
235 NFML 14.2 297100 0% more
236 NHFIL 22.9 125253 1.33% more
237 NITOLINS 27.7 7952 -0.72% more
238 NORTHERN 95 380 1.28% more
239 NORTHRNINS 28 1 3.32% more
240 NPOLYMER 26.5 13461 0.38% more
241 NRBBANK 6 21739 0% more
242 NRBCBANK 5.2 20055 1.96% more
243 NTC 172 367 1.42% more
244 NTLTUBES 62.3 2456 1.8% more
245 NURANI 2.1 1 5% more
246 OAL 5.5 13012 1.85% more
247 OIMEX 15.7 103441 1.29% more
248 OLYMPIC 137.1 2133 0.59% more
249 ONEBANKPLC 7 238647 1.45% more
250 ORIONINFU 346.4 50592 -0.29% more
251 ORIONPHARM 28.2 24840 0.71% more
252 PADMALIFE 16.7 1 4.37% more
253 PADMAOIL 167.4 28487 -0.3% more
254 PARAMOUNT 43.5 9952 0.93% more
255 PDL 4.6 526 2.22% more
256 PENINSULA 17.4 132186 2.96% more
257 PEOPLESINS 35.9 30152 1.13% more
258 PF1STMF 5 28100 0% more
259 PHARMAID 497.2 1449 0.57% more
260 PHENIXINS 27.3 10226 1.87% more
261 PHOENIXFIN 2.6 16005 4% more
262 PHPMF1 2.5 581292 0% more
263 PIONEERINS 47.7 13533 1.49% more
264 PLFSL 0.59 173971 7.27% more
265 POPULAR1MF 2.6 1150 0% more
266 POPULARLIF 42.3 38246 2.67% more
267 POWERGRID 27.2 18168 0.74% more
268 PRAGATIINS 70 119866 1.74% more
269 PRAGATILIF 155.1 54034 2.72% more
270 PREMIERBAN 4.1 421959 2.5% more
271 PREMIERCEM 40.9 2078 0.25% more
272 PREMIERLEA 0.63 47182 5% more
273 PRIMEBANK 29 105035 0.35% more
274 PRIMEFIN 1.2 58503 9.09% more
275 PRIMEINSUR 30.2 2203 2.37% more
276 PRIMELIFE 33.1 3009 1.22% more
277 PRIMETEX 13.4 12228 0% more
278 PROGRESLIF 48.6 52 2.97% more
279 PROVATIINS 28.4 2412 2.16% more
280 PTL 51.1 698 -0.78% more
281 PUBALIBANK 30.8 67220 1.32% more
282 PURABIGEN 19.3 2031 1.58% more
283 QUASEMIND 41.4 112883 1.97% more
284 QUEENSOUTH 11.9 228242 1.71% more
285 RAHIMAFOOD 165.7 342743 3.24% more
286 RAHIMTEXT 229.3 50926 -0.13% more
287 RAKCERAMIC 22 48699 2.33% more
288 RANFOUNDRY 144 2763 0.28% more
289 RDFOOD 20.5 49450 0.49% more
290 RECKITTBEN 3475.9 130 0.13% more
291 REGENTTEX 3.7 47447 5.71% more
292 RELIANCE1 15.7 419789 -1.26% more
293 RELIANCINS 63.8 1 -1.39% more
294 RENATA 396.5 1024 0.51% more
295 REPUBLIC 27.3 5241 0.37% more
296 RINGSHINE 3.1 4682 0% more
297 ROBI 28.2 240645 0% more
298 RSRMSTEEL 6.4 4166 1.59% more
299 RUNNERAUTO 36.3 113717 1.11% more
300 RUPALIBANK 17.3 44744 1.76% more
301 RUPALIINS 21.6 25193 1.89% more
302 RUPALILIFE 79 136375 1.94% more
303 SAFKOSPINN 13.4 3156 0% more
304 SAIFPOWER 5 40341 0% more
305 SAIHAMCOT 20 2150693 0% more
306 SAIHAMTEX 16.8 788743 1.82% more
307 SALAMCRST 15.2 74477 2.01% more
308 SALVO 31.2 163848 0.97% more
309 SAMATALETH 83.6 8714 -0.12% more
310 SAMORITA 70.7 1319 0.14% more
311 SANDHANINS 19.4 26830 0.52% more
312 SAPORTL 42.8 202212 0.23% more
313 SBACBANK 6.2 1844 0% more
314 SEAPEARL 33.3 148702 1.52% more
315 SEMLFBSLGF 4.8 607 2.13% more
316 SHAHJABANK 16.7 1075 1.21% more
317 SHARPIND 12.9 26494 1.57% more
318 SHASHADNIM 16.1 10306 0.63% more
319 SHEPHERD 13.3 121656 0.76% more
320 SHURWID 4.7 1000 4.44% more
321 SHYAMPSUG 153.9 4382 2.33% more
322 SICL 18.6 55034 1.64% more
323 SILCOPHL 13.5 34139 0.75% more
324 SILVAPHL 9.6 21102 2.13% more
325 SIMTEX 22 1808232 -1.35% more
326 SINGERBD 86 4277 0% more
327 SINOBANGLA 44.8 86455 1.36% more
328 SIPLC 52.8 32667 1.34% more
329 SKTRIMS 8.2 3293 1.23% more
330 SONALIANSH 192 40087 1.86% more
331 SONALILIFE 60.8 3150 1.33% more
332 SONALIPAPR 226.8 140671 3.51% more
333 SONARBAINS 25 73 1.63% more
334 SONARGAON 29.2 115454 2.82% more
335 SOUTHEASTB 9.2 31153 2.22% more
336 SPCERAMICS 14.6 61582 2.1% more
337 SPCL 46.3 370205 1.31% more
338 SQUARETEXT 49.9 17201 1.84% more
339 SQURPHARMA 200.5 58363 -0.2% more
340 SSSTEEL 4.2 231787 7.69% more
341 STANCERAM 74 1388 -0.94% more
342 STANDARINS 39.1 29155 0% more
343 STANDBANKL 4.9 79937 2.08% more
344 STYLECRAFT 47.5 301 -0.21% more
345 SUMITPOWER 12.4 30918 0.81% more
346 SUNLIFEINS 54 25346 0.56% more
347 TALLUSPIN 5.8 149307 5.45% more
348 TAMIJTEX 126.3 78036 3.78% more
349 TECHNODRUG 29.4 72537 1.38% more
350 TILIL 44.6 199937 3.24% more
351 TITASGAS 15.7 8397 0.64% more
352 TOSRIFA 17.1 25729 1.18% more
353 TRUSTB1MF 2.6 22611 0% more
354 TRUSTBANK 17.4 115359 1.16% more
355 TUNGHAI 1.7 5605 6.25% more
356 UCB 10.3 179743 0% more
357 UNILEVERCL 2199 79 1.81% more
358 UNIONCAP 2.9 48863 3.57% more
359 UNIONINS 36.6 101554 0.55% more
360 UNIQUEHRL 38.5 37764 2.12% more
361 UNITEDFIN 11.6 17718 0.87% more
362 UNITEDINS 40.9 1209 0.99% more
363 UPGDCL 116.9 7962 0.6% more
364 USMANIAGL 34.1 2 7.23% more
365 UTTARABANK 22.5 1519739 0.9% more
366 UTTARAFIN 9.8 16072 3.16% more
367 VAMLRBBF 5.7 2840 3.64% more
368 VFSTDL 12.7 497521 -0.78% more
369 WALTONHIL 374.6 3279 0.43% more
370 WATACHEM 145.8 30434 3.04% more
371 WMSHIPYARD 8.3 11011 1.22% more
372 YPL 18 60083 0% more
373 ZAHEENSPIN 4.1 39100 0% more
374 ZAHINTEX 5.9 50391 1.72% more
375 ZEALBANGLA 145.1 18360 -2.88% more