Updated: 11:35:01 AM 13 Oct (Just Now)
DSEX: 5252.68 50.22 + 0.97% +
Trade: 59951 Volume: 70251455 Value: 1932.611 (mn)
+ Up: 294 + Down: 42 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 132842 0% more
2 1STPRIMFMF 21.7 226813 0% more
3 AAMRANET 20.6 26199 1.98% more
4 AAMRATECH 12.9 4750 0.78% more
5 ABB1STMF 3.1 164581 0% more
6 ABBANK 5.4 658108 0% more
7 ACFL 17.7 450 -1.12% more
8 ACI 176 2000 0.63% more
9 ACIFORMULA 135.8 3622 2.41% more
10 ACMELAB 76.9 66179 0% more
11 ACMEPL 16.5 458245 3.13% more
12 ACTIVEFINE 8.1 511 0% more
13 ADNTEL 68.9 29597 1.62% more
14 ADVENT 15.3 8768 1.32% more
15 AFCAGRO 7.2 25138 -1.37% more
16 AFTABAUTO 36.4 41147 0.28% more
17 AGNISYSL 25 154123 1.63% more
18 AGRANINS 27.6 177955 2.6% more
19 AIBL1STIMF 4.3 11220 0% more
20 AIL 52 132756 1.56% more
21 AL-HAJTEX 136 22996 0.59% more
22 ALARABANK 16.7 7649 1.21% more
23 ALIF 5.2 94857 0% more
24 ALLTEX 13.1 48410 0% more
25 AMANFEED 23.9 13068 1.7% more
26 AMBEEPHA 816.5 51 1.59% more
27 AMCL(PRAN) 221.8 702 -0.49% more
28 ANLIMAYARN 21.1 2001 -1.86% more
29 ANWARGALV 64.2 39531 0.94% more
30 AOL 14.7 25679 1.38% more
31 APEXFOODS 223.8 2860 0.36% more
32 APEXFOOT 255 102181 0.87% more
33 APEXSPINN 142.1 56078 0.71% more
34 APEXTANRY 66.8 5585 -0.74% more
35 APOLOISPAT 2.5 24532 0% more
36 ARAMIT 205.8 841 2.59% more
37 ARAMITCEM 11 11212 1.85% more
38 ARGONDENIM 19.4 415040 1.57% more
39 ASIAINS 27.2 23397 1.87% more
40 ASIAPACINS 35.5 1 3.2% more
41 ASIATICLAB 60.7 404883 2.19% more
42 ATLASBANG 61 1 2.52% more
43 AZIZPIPES 50.4 64 2.44% more
44 BANGAS 113.9 19042 2.89% more
45 BANKASIA 17.4 10432 0% more
46 BARKAPOWER 8 93734 5.26% more
47 BATASHOE 870.5 10 -0.49% more
48 BATBC 260.7 32468 0.35% more
49 BAYLEASING 3.9 643 0% more
50 BBS 10.6 55773 1.92% more
51 BBSCABLES 17 170570 5.59% more
52 BDAUTOCA 118 8564 0.77% more
53 BDCOM 25.4 208261 3.67% more
54 BDFINANCE 14.1 160886 0% more
55 BDLAMPS 154.1 51104 -6.61% more
56 BDTHAI 11.5 40534 1.77% more
57 BDTHAIFOOD 13.5 39971 2.27% more
58 BDWELDING 9.3 2 3.33% more
59 BEACHHATCH 49.5 218171 1.85% more
60 BEACONPHAR 113.9 25416 2.43% more
61 BENGALWTL 18.4 19560 1.66% more
62 BERGERPBL 1418.8 333 0.41% more
63 BESTHLDNG 15.6 113384 1.96% more
64 BEXIMCO 110.1 1260 0% more
65 BGIC 33.7 7074 1.51% more
66 BNICL 45.3 60119 2.72% more
67 BPML 32.1 37756 0.94% more
68 BPPL 13 70623 2.36% more
69 BRACBANK 68.9 121399 1.03% more
70 BSC 110.9 549185 3.74% more
71 BSCPLC 133.5 73021 0.45% more
72 BSRMLTD 87 4730 0.93% more
73 BSRMSTEEL 66 1461 0.76% more
74 BXPHARMA 114.2 65240 2.7% more
75 CAPITECGBF 7.5 813970 -1.32% more
76 CAPMBDBLMF 10.2 308468 0.99% more
77 CAPMIBBLMF 8.5 2400 1.19% more
78 CENTRALINS 41.2 17291 1.98% more
79 CENTRALPHL 9.7 108022 2.11% more
80 CITYBANK 24.3 630598 0.83% more
81 CITYGENINS 70.8 143692 0.57% more
82 CLICL 59.3 39268 1.89% more
83 CNATEX 2.9 19015 0% more
84 CONFIDCEM 55 16611 2.42% more
85 CONTININS 26.7 54828 0.75% more
86 COPPERTECH 19.3 18216 2.66% more
87 CROWNCEMNT 53.5 6118 2.88% more
88 CRYSTALINS 56.5 145253 2.73% more
89 CVOPRL 204 410170 0.69% more
90 DACCADYE 19 60048 0% more
91 DAFODILCOM 51.3 25837 2.19% more
92 DBH 37.5 19734 2.18% more
93 DBH1STMF 6.3 32347 0% more
94 DELTALIFE 78.8 29751 1.16% more
95 DELTASPINN 5 21610 2.04% more
96 DESCO 20.4 17328 -2.86% more
97 DESHBANDHU 19.6 183282 3.16% more
98 DGIC 22 43256 1.38% more
99 DHAKABANK 11.1 229716 0.91% more
100 DHAKAINS 39.2 28792 2.62% more
101 DOMINAGE 22.1 5873822 5.74% more
102 DOREENPWR 28.4 74928 3.27% more
103 DSHGARME 118.7 18554 -0.25% more
104 DSSL 9.8 319179 1.03% more
105 DULAMIACOT 131.8 35770 -1.27% more
106 DUTCHBANGL 39.3 5400 1.03% more
107 EASTERNINS 52.1 38637 2.96% more
108 EASTLAND 20.9 28801 1.95% more
109 EASTRNLUB 2510 1473 1.33% more
110 EBL 23.6 442265 0.43% more
111 EBL1STMF 4.1 3315 2.5% more
112 EBLNRBMF 3 17011 0% more
113 ECABLES 124 4927 0.16% more
114 EGEN 24.2 502109 4.31% more
115 EHL 78 22925 1.69% more
116 EIL 31.9 126451 2.24% more
117 EMERALDOIL 15 62525 3.45% more
118 ENVOYTEX 56.7 302799 1.61% more
119 EPGL 17.7 22415 2.31% more
120 ESQUIRENIT 24.5 32222 1.66% more
121 ETL 9.5 183565 2.15% more
122 EXIM1STMF 3.9 1010 2.63% more
123 EXIMBANK 3.7 4429640 2.78% more
124 FAMILYTEX 1.8 52616 0% more
125 FARCHEM 20.2 9033 2.54% more
126 FAREASTFIN 1.1 1847787 -8.33% more
127 FAREASTLIF 26.9 186 5.08% more
128 FASFIN 1.3 38697 -7.14% more
129 FBFIF 3.1 114201 0% more
130 FEDERALINS 22.3 43 2.29% more
131 FEKDIL 21.1 3225963 2.93% more
132 FINEFOODS 310.6 21949 0.75% more
133 FIRSTFIN 2.1 12286 -8.7% more
134 FIRSTSBANK 2.8 5757477 3.7% more
135 FORTUNE 15 82877 -0.66% more
136 FUWANGCER 12.5 182543 2.46% more
137 FUWANGFOOD 13.2 68785 1.54% more
138 GBBPOWER 6.3 34825 1.61% more
139 GEMINISEA 160.9 18824 3.27% more
140 GENEXIL 29 299109 3.57% more
141 GENNEXT 2.8 50052 -3.45% more
142 GHAIL 11.7 59894 0.86% more
143 GHCL 21.8 13530 0.46% more
144 GIB 1.8 2475774 0% more
145 GLDNJMF 6.9 68806 0% more
146 GLOBALINS 27.6 26702 2.22% more
147 GOLDENSON 11.3 155808 2.73% more
148 GP 294 18155 0.17% more
149 GPHISPAT 18.6 111911 1.64% more
150 GQBALLPEN 556.3 6228 2.66% more
151 GRAMEENS2 12.4 30560 0.81% more
152 GREENDELMF 3.5 52000 -5.41% more
153 GREENDELT 57.2 54219 4.38% more
154 GSPFINANCE 0 34488 4% more
155 HAKKANIPUL 66.2 104001 1.07% more
156 HAMI 118.8 5433 1.37% more
157 HEIDELBCEM 240 1552 1.14% more
158 HFL 6.4 7583 -1.54% more
159 HRTEX 21.4 7018 1.9% more
160 HWAWELLTEX 47.6 2940 2.59% more
161 IBNSINA 297 15247 0.41% more
162 IBP 12.2 211299 0.83% more
163 ICB 48.1 6080 1.48% more
164 ICB3RDNRB 4.3 84000 -2.27% more
165 ICBAGRANI1 6.8 6502 1.49% more
166 ICBAMCL2ND 5.8 600 0% more
167 ICBEPMF1S1 4.4 71515 0% more
168 ICBIBANK 2.3 201 4.55% more
169 ICBSONALI1 5.1 312467 0% more
170 ICICL 22.4 9676 0.9% more
171 IDLC 39.3 20797 1.81% more
172 IFADAUTOS 22.4 27385 2.75% more
173 IFIC 5.5 797403 1.85% more
174 IFIC1STMF 3.3 2064 3.12% more
175 IFILISLMF1 4.2 2801 0% more
176 ILFSL 1.3 380053 -7.14% more
177 INDEXAGRO 72 440 2.13% more
178 INTECH 31.2 820140 9.86% more
179 INTRACO 28.1 744837 -0.71% more
180 IPDC 20.7 342115 1.97% more
181 ISLAMIBANK 41 70013 1.23% more
182 ISLAMICFIN 6.5 37324 4.84% more
183 ISLAMIINS 40.5 5715 2.53% more
184 ISNLTD 95.5 215105 5.52% more
185 ITC 42.3 107840 1.93% more
186 JAMUNABANK 21.1 123738 0.96% more
187 JAMUNAOIL 185.5 16281 0.98% more
188 JANATAINS 25.8 7816 1.98% more
189 JHRML 51.1 11690 0.79% more
190 JMISMDL 133.4 391 -1.04% more
191 JUTESPINN 215 103 1.56% more
192 KARNAPHULI 30.7 48528 1.99% more
193 KAY&QUE 427.1 73040 -0.49% more
194 KBPPWBIL 135.6 266325 -1.45% more
195 KDSALTD 44 80983 2.33% more
196 KEYACOSMET 4.7 65411 2.17% more
197 KOHINOOR 555.9 750 0.4% more
198 KPCL 11 9272 2.8% more
199 KPPL 13.4 43016 0.75% more
200 KTL 11.6 126646 2.65% more
201 LANKABAFIN 16.1 194946 -0.62% more
202 LEGACYFOOT 60.3 59061 2.2% more
203 LHB 52.3 34643 0.19% more
204 LIBRAINFU 760 351 2.25% more
205 LINDEBD 854.2 394 0.47% more
206 LOVELLO 96.6 223905 1.79% more
207 LRBDL 13.9 27931 1.46% more
208 LRGLOBMF1 3.4 501 3.03% more
209 MAGURAPLEX 101 52137 1.92% more
210 MAKSONSPIN 6.4 183205 0% more
211 MALEKSPIN 29.5 257287 2.79% more
212 MARICO 2749.7 4513 -1.74% more
213 MATINSPINN 54.8 49831 0.55% more
214 MBL1STMF 4.2 10305 2.44% more
215 MEGCONMILK 17.2 3012 3.61% more
216 MEGHNACEM 46.1 320 -1.71% more
217 MEGHNAINS 27.5 541418 3.77% more
218 MEGHNALIFE 61.8 44025 1.98% more
219 MERCANBANK 8.6 243613 1.18% more
220 MERCINS 26.5 206 6% more
221 METROSPIN 9.6 16353 -2.04% more
222 MHSML 15.9 78506 2.58% more
223 MIDASFIN 6.1 1 3.39% more
224 MIDLANDBNK 20.7 816438 1.97% more
225 MIRACLEIND 35 306925 -1.69% more
226 MIRAKHTER 31.4 143544 0.64% more
227 MITHUNKNIT 14.5 2305 2.84% more
228 MJLBD 95.6 36008 2.25% more
229 MLDYEING 9.1 116876 2.25% more
230 MONNOAGML 354.7 3792 0.54% more
231 MONNOCERA 81 30153 2.92% more
232 MONNOFABR 18.2 396342 3.41% more
233 MONOSPOOL 103 73781 0.19% more
234 MPETROLEUM 208.6 4740 0.14% more
235 MTB 12.2 16318 0.83% more
236 NAHEEACP 21.9 35415 1.86% more
237 NATLIFEINS 108.7 10007 1.02% more
238 NAVANACNG 22.4 25258 1.82% more
239 NAVANAPHAR 53.4 51091 1.91% more
240 NBL 3.4 77315 3.03% more
241 NCCBANK 11.9 79174 0.85% more
242 NEWLINE 4.6 29647 0% more
243 NFML 12.2 158826 1.67% more
244 NHFIL 23.5 121019 2.17% more
245 NITOLINS 27.7 30609 2.21% more
246 NORTHERN 97.8 211 3.93% more
247 NORTHRNINS 32 6926 2.56% more
248 NPOLYMER 30.4 5396 2.7% more
249 NRBBANK 7.5 238695 1.35% more
250 NRBCBANK 5.9 313679 0% more
251 NTC 168.9 18 5.83% more
252 NTLTUBES 73.4 733 1.94% more
253 NURANI 2.3 12800 0% more
254 OAL 6.6 14715 1.54% more
255 OIMEX 22.5 214852 1.81% more
256 OLYMPIC 150.8 15436 1.28% more
257 ONEBANKPLC 7.3 384309 1.39% more
258 ORIONINFU 477.9 69161 1.79% more
259 ORIONPHARM 32.7 113493 -0.3% more
260 PADMALIFE 20 3210 1.01% more
261 PADMAOIL 195.1 3860 0.26% more
262 PARAMOUNT 44.5 15514 2.53% more
263 PDL 5.9 16605 1.72% more
264 PENINSULA 12.5 14110 2.46% more
265 PEOPLESINS 35.7 102129 2.59% more
266 PF1STMF 4.9 32510 0% more
267 PHARMAID 564 1205 0.98% more
268 PHENIXINS 28.5 1200 5.95% more
269 PHOENIXFIN 3.1 124 0% more
270 PHPMF1 3 1771 0% more
271 PIONEERINS 51.9 723564 3.8% more
272 PLFSL 1.1 121732 10% more
273 POPULAR1MF 3 20754 0% more
274 POPULARLIF 50.2 50244 1.41% more
275 POWERGRID 30.6 14958 -0.33% more
276 PRAGATIINS 82.9 911283 1.84% more
277 PRAGATILIF 277.5 191030 3.93% more
278 PREMIERBAN 6.1 54282 1.67% more
279 PREMIERCEM 45.1 12084 0% more
280 PREMIERLEA 1.2 97894 -7.69% more
281 PRIME1ICBA 4.7 73700 0% more
282 PRIMEBANK 27.2 607935 2.26% more
283 PRIMEFIN 2.2 59083 4.76% more
284 PRIMEINSUR 33.3 5805 2.78% more
285 PRIMELIFE 42.3 4787 1.68% more
286 PRIMETEX 13 12540 -1.52% more
287 PROGRESLIF 53 632 1.73% more
288 PROVATIINS 32.7 52342 3.15% more
289 PTL 56.8 39369 1.07% more
290 PUBALIBANK 27.9 10309 0.36% more
291 PURABIGEN 21.4 8832 1.9% more
292 QUASEMIND 38.6 44145 2.39% more
293 QUEENSOUTH 13.2 47630 3.12% more
294 RAHIMAFOOD 155.1 281414 -1.27% more
295 RAHIMTEXT 170.2 4875 1.43% more
296 RAKCERAMIC 24 4550 1.27% more
297 RANFOUNDRY 169.4 5761 0.41% more
298 RDFOOD 22.8 43952 2.7% more
299 RECKITTBEN 3370 202 0.17% more
300 REGENTTEX 3 1807 7.14% more
301 RELIANCE1 17.2 146182 0% more
302 RELIANCINS 68.7 27802 2.38% more
303 RENATA 469 2016 0.28% more
304 RENWICKJA 590 30 -4% more
305 REPUBLIC 31.9 20954 1.59% more
306 RINGSHINE 2.7 39791 -3.57% more
307 ROBI 29.4 1256037 0.68% more
308 RSRMSTEEL 8 14259 0% more
309 RUNNERAUTO 28.7 11405 0.35% more
310 RUPALIBANK 20.4 15311 1.49% more
311 RUPALIINS 23.6 49755 2.61% more
312 RUPALILIFE 118 487267 1.81% more
313 SAFKOSPINN 12.9 4692 -0.77% more
314 SAIFPOWER 5.9 4374 0% more
315 SAIHAMCOT 17.2 310739 2.99% more
316 SAIHAMTEX 15.8 175210 1.94% more
317 SALAMCRST 19.2 554071 0% more
318 SALVOCHEM 31.8 174314 1.6% more
319 SAMATALETH 89.8 10526 4.42% more
320 SAMORITA 74.5 18644 0.68% more
321 SANDHANINS 22.7 36921 1.79% more
322 SAPORTL 45.5 1438266 0% more
323 SBACBANK 7.2 10347 0% more
324 SEAPEARL 41.8 1013824 3.47% more
325 SEMLFBSLGF 5.3 35000 0% more
326 SEMLIBBLSF 6.5 4102 0% more
327 SEMLLECMF 7.6 389204 1.33% more
328 SHAHJABANK 17 22717 0% more
329 SHARPIND 15.9 79852 -0.62% more
330 SHASHADNIM 20.3 111639 4.1% more
331 SHEPHERD 16.4 62044 1.23% more
332 SHURWID 4.8 40 2.13% more
333 SHYAMPSUG 201.3 2329 1.05% more
334 SIBL 4.2 2802759 -2.33% more
335 SICL 22.3 46381 2.29% more
336 SILCOPHL 15.4 145780 1.99% more
337 SILVAPHL 10.7 15293 0.94% more
338 SIMTEX 27.8 2493316 4.12% more
339 SINGERBD 105 3159 2.34% more
340 SINOBANGLA 47.5 125897 3.26% more
341 SIPLC 59.4 971814 5.69% more
342 SKTRIMS 8.8 5125 -1.12% more
343 SONALIANSH 217.1 52167 2.07% more
344 SONALILIFE 72.1 14521 1.26% more
345 SONALIPAPR 284.3 140789 0.67% more
346 SONARBAINS 29.2 21967 3.91% more
347 SONARGAON 29.5 35941 1.37% more
348 SOUTHEASTB 9 308614 1.12% more
349 SPCERAMICS 18.3 117521 1.1% more
350 SPCL 41.4 76914 1.97% more
351 SQUARETEXT 53.9 14068 0% more
352 SQURPHARMA 213.1 136507 0.14% more
353 SSSTEEL 5 41493 2.04% more
354 STANCERAM 73.2 63 5.48% more
355 STANDARINS 39.3 37207 2.34% more
356 STANDBANKL 5.6 155300 0% more
357 STYLECRAFT 64.5 2598 2.87% more
358 SUMITPOWER 14.3 252330 0% more
359 SUNLIFEINS 52 31639 0.78% more
360 TAKAFULINS 35.7 101 2.29% more
361 TALLUSPIN 5.8 13136 0% more
362 TAMIJTEX 134 3133 1.59% more
363 TB20Y0545 124.15 1000 2.55% more
364 TECHNODRUG 34.4 153539 1.78% more
365 TILIL 53.9 274949 2.28% more
366 TITASGAS 19 8436 0.53% more
367 TOSRIFA 19.7 110255 1.55% more
368 TRUSTB1MF 3.2 5605 0% more
369 TRUSTBANK 17.7 45491 0% more
370 TUNGHAI 1.8 1926 0% more
371 UCB 10.1 311722 1% more
372 UNILEVERCL 2449 1 2.51% more
373 UNIONBANK 1.7 1990780 0% more
374 UNIONCAP 3.9 22116 2.63% more
375 UNIONINS 32.5 14613 3.17% more
376 UNIQUEHRL 38.1 8395 1.33% more
377 UNITEDFIN 12.6 38400 0.8% more
378 UNITEDINS 42.3 8801 1.93% more
379 UPGDCL 144.5 27120 0.42% more
380 USMANIAGL 35.4 1067 9.6% more
381 UTTARABANK 21.1 154992 0% more
382 UTTARAFIN 11.7 2274 -2.5% more
383 VAMLBDMF1 7.4 182123 -1.33% more
384 VAMLRBBF 5.6 62860 0% more
385 VFSTDL 8 12008 1.27% more
386 WALTONHIL 397.6 9682 0.45% more
387 WATACHEM 133 1384 0.83% more
388 WMSHIPYARD 8.7 62714 2.35% more
389 YPL 16.8 36417 0% more
390 ZAHEENSPIN 5 6003 4.17% more
391 ZAHINTEX 5.6 3286 3.7% more
392 ZEALBANGLA 103.5 2490 5.08% more