Updated: 11:28:00 AM 13 May (Just Now)
DSEX: 5256.15 26.19 + 0.5% +
Trade: 87192 Volume: 116819193 Value: 3196.101 (mn)
+ Up: 215 + Down: 94 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 186390 0% more
2 1STPRIMFMF 18.6 65200 0% more
3 AAMRANET 16.2 65863 1.89% more
4 AAMRATECH 12.3 15450 2.5% more
5 ABB1STMF 3.2 1070204 -3.03% more
6 ABBANK 4.4 178215 0% more
7 ACFL 18.6 22917 0% more
8 ACI 193.3 3533 -0.87% more
9 ACIFORMULA 140.3 725 -0.07% more
10 ACMELAB 76.1 17405 0% more
11 ACMEPL 24.8 2579253 -0.8% more
12 ACTIVEFINE 6.5 151345 0% more
13 ADNTEL 60 199106 1.87% more
14 ADVENT 13.2 276205 -1.49% more
15 AFCAGRO 6.9 20305 1.47% more
16 AFTABAUTO 28 159550 1.08% more
17 AGNISYSL 26.4 1042944 0.38% more
18 AGRANINS 23.8 142241 4.39% more
19 AIBL1STIMF 4 140206 -4.76% more
20 AIL 31 39631 0.65% more
21 AL-HAJTEX 101.2 91473 0.3% more
22 ALARABANK 13.5 3826 2.27% more
23 ALIF 5.2 519886 0% more
24 ALLTEX 17 138055 1.19% more
25 AMANFEED 29.8 1023898 -1.65% more
26 AMBEEPHA 760 16 0.01% more
27 AMCL(PRAN) 220.2 12857 -1.7% more
28 ANLIMAYARN 21.4 601 0.94% more
29 ANWARGALV 101.1 206416 -1.17% more
30 AOL 16.2 9498 1.25% more
31 APEXFOODS 302 44266 2.76% more
32 APEXFOOT 209 95614 1.51% more
33 APEXSPINN 431 133930 2.06% more
34 APEXTANRY 123.3 434682 9.89% more
35 APOLOISPAT 3 177981 0% more
36 ARAMIT 171.9 277 -0.35% more
37 ARAMITCEM 10.6 1000 -2.75% more
38 ARGONDENIM 18.2 348727 1.68% more
39 ASIAINS 38.1 58511 0.53% more
40 ASIAPACINS 43 98079 2.38% more
41 ASIATICLAB 109 276083 1.3% more
42 ATLASBANG 72.4 1111 1.26% more
43 AZIZPIPES 61 7222 0% more
44 BANGAS 136.2 48836 -0.22% more
45 BANKASIA 18.8 120789 -1.05% more
46 BARKAPOWER 8 36398 2.56% more
47 BATASHOE 840.1 17 -0.78% more
48 BATBC 219 35676 0.05% more
49 BAYLEASING 4.2 7020 2.44% more
50 BBS 12.3 535425 0% more
51 BBSCABLES 21.1 1519594 1.93% more
52 BDAUTOCA 239 98268 0.17% more
53 BDCOM 29 1038614 2.47% more
54 BDFINANCE 11.4 9503 0% more
55 BDLAMPS 194.8 53084 0.26% more
56 BDTHAI 12.3 161134 0% more
57 BDTHAIFOOD 22.7 1909255 0.89% more
58 BDWELDING 16.5 25094 1.85% more
59 BEACHHATCH 29 23634 0.69% more
60 BEACONPHAR 104.3 97916 0.68% more
61 BENGALWTL 25.4 370907 0% more
62 BERGERPBL 1369.8 132 0.34% more
63 BESTHLDNG 13.5 92831 1.5% more
64 BGIC 36.5 22627 1.11% more
65 BIFC 4 88323 -4.76% more
66 BPML 26.3 1346 0.77% more
67 BPPL 16.7 1395076 1.21% more
68 BRACBANK 0 310989 2.5% more
69 BSC 102.4 25133 0.59% more
70 BSCPLC 140 6211 0.94% more
71 BSRMLTD 85 6372 0.47% more
72 BSRMSTEEL 70.6 184400 -0.56% more
73 BXPHARMA 125.6 430193 1.05% more
74 CAPITECGBF 7.1 244614 1.43% more
75 CAPMBDBLMF 11.1 226577 0.91% more
76 CAPMIBBLMF 9.3 63839 0% more
77 CENTRALINS 40.3 18005 1% more
78 CENTRALPHL 8.3 90162 0% more
79 CITYBANK 26.7 479044 0.38% more
80 CITYGENINS 105 47298 0.48% more
81 CLICL 56 125631 -1.06% more
82 CNATEX 3.2 9015 3.23% more
83 CONFIDCEM 59.2 73233 2.78% more
84 CONTININS 32.1 1205644 2.88% more
85 COPPERTECH 25.5 586464 -2.3% more
86 CROWNCEMNT 48.4 2054 -0.41% more
87 CRYSTALINS 69.2 279282 0% more
88 CVOPRL 158.3 42094 -0.44% more
89 DACCADYE 15.7 197470 4.67% more
90 DAFODILCOM 144.4 197254 4.11% more
91 DBH 37 6788 -0.27% more
92 DBH1STMF 5 390966 0% more
93 DELTALIFE 75 13647 1.08% more
94 DELTASPINN 6.4 42784 1.59% more
95 DESCO 21.3 15931 0% more
96 DESHBANDHU 18.3 595144 0% more
97 DGIC 24.3 895413 3.4% more
98 DHAKABANK 12.2 1106352 -0.81% more
99 DHAKAINS 39.4 1856 1.29% more
100 DOMINAGE 73.6 888519 -0.67% more
101 DOREENPWR 29.2 107381 1.04% more
102 DSHGARME 123.9 26858 0.65% more
103 DSSL 9.4 877203 1.08% more
104 DULAMIACOT 133.4 4817 -0.67% more
105 DUTCHBANGL 42.1 33542 0% more
106 EASTERNINS 55.7 14952 1.83% more
107 EASTLAND 23.5 509711 2.17% more
108 EASTRNLUB 1665.3 7414 -0.96% more
109 EBL 24 81019 -0.41% more
110 EBL1STMF 3.9 67864 -2.5% more
111 EBLNRBMF 3.3 419312 0% more
112 ECABLES 120.8 440 0% more
113 EGEN 23.7 585323 1.28% more
114 EHL 82.2 61808 1.36% more
115 EIL 27.8 73329 1.46% more
116 EMERALDOIL 16.7 216482 0.6% more
117 ENVOYTEX 48.3 70885 0% more
118 EPGL 18.1 94872 1.12% more
119 ESQUIRENIT 22.7 265027 0.89% more
120 ETL 11 2204614 0.92% more
121 EXIM1STMF 3.7 310782 2.78% more
122 FAMILYTEX 2.7 53188 3.85% more
123 FARCHEM 16.8 38941 -0.59% more
124 FAREASTFIN 1.9 441149 -9.52% more
125 FAREASTLIF 21 2812 0% more
126 FASFIN 1.9 838532 -9.52% more
127 FBFIF 3.2 60769 0% more
128 FEDERALINS 24.6 885601 -0.4% more
129 FEKDIL 14.4 472613 2.13% more
130 FINEFOODS 567.1 10126 -0.72% more
131 FIRSTFIN 4 60018 -2.44% more
132 FORTUNE 13.1 66376 0.77% more
133 FUWANGCER 12.5 358295 0.81% more
134 FUWANGFOOD 9.6 55175 0% more
135 GBBPOWER 7.9 70502 -1.25% more
136 GEMINISEA 115.2 4167 0.35% more
137 GENEXIL 27.7 525769 0.73% more
138 GENNEXT 2.9 298174 0% more
139 GHAIL 12.9 414133 -0.77% more
140 GHCL 19.2 23724 -1.03% more
141 GLDNJMF 6.1 257321 0% more
142 GLOBALINS 32 92757 0.95% more
143 GOLDENSON 15 2757099 -1.32% more
144 GP 239.7 14595 0% more
145 GPHISPAT 15.8 242992 0% more
146 GQBALLPEN 663.9 23124 -0.98% more
147 GRAMEENS2 12.3 11166 0% more
148 GREENDELMF 3.6 179990 0% more
149 GREENDELT 59.3 57610 -1.33% more
150 GSPFINANCE 3.6 184318 -2.7% more
151 HAKKANIPUL 79.8 118636 0.38% more
152 HAMI 191 7863 0.95% more
153 HEIDELBCEM 200.3 2664 0.15% more
154 HFL 15.6 162913 -1.27% more
155 HRTEX 18.8 53903 1.08% more
156 HWAWELLTEX 41.8 3619 0.48% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 309.6 325 0.52% more
159 IBP 13.6 1421623 2.26% more
160 ICB 36.6 98435 1.95% more
161 ICB3RDNRB 4.6 55461 -2.13% more
162 ICBAGRANI1 6.7 44119 0% more
163 ICBAMCL2ND 6 4000 0% more
164 ICBEPMF1S1 6 312672 0% more
165 ICBIBANK 2.7 30110 3.85% more
166 ICBSONALI1 4.7 127420 0% more
167 ICICL 27.8 552673 -0.36% more
168 IDLC 36.6 20974 0% more
169 IFADAUTOS 23 275649 0% more
170 IFIC 4.4 176045 2.33% more
171 IFIC1STMF 3.6 187584 -2.7% more
172 IFILISLMF1 4.2 28702 0% more
173 ILFSL 2 353111 -9.09% more
174 INDEXAGRO 71 30648 -0.84% more
175 INTECH 35 144574 1.45% more
176 INTRACO 17.4 8651 0% more
177 IPDC 18.5 209702 0% more
178 ISLAMIBANK 32.6 4604 0% more
179 ISLAMICFIN 10.1 81911 0% more
180 ISLAMIINS 43.7 31586 1.39% more
181 ISNLTD 59 103360 1.72% more
182 ITC 38.6 125191 0.78% more
183 JAMUNABANK 24.8 417763 0.4% more
184 JAMUNAOIL 166.9 10797 -0.36% more
185 JANATAINS 35 141131 1.16% more
186 JHRML 48 214104 0.63% more
187 JMISMDL 123.3 1921 0.24% more
188 JUTESPINN 232 4626 -3.37% more
189 KARNAPHULI 32.4 355638 1.57% more
190 KAY&QUE 472.6 24088 0.13% more
191 KBPPWBIL 49.1 395045 0.61% more
192 KDSALTD 47 212441 1.51% more
193 KEYACOSMET 4.5 174776 2.27% more
194 KOHINOOR 502.5 112 0.3% more
195 KPCL 10.8 29486 0% more
196 KPPL 15.6 254426 0.65% more
197 KTL 9.2 54443 1.1% more
198 LANKABAFIN 13.3 136616 1.53% more
199 LEGACYFOOT 72 162218 0.84% more
200 LHB 49.2 249691 -1.6% more
201 LIBRAINFU 619.2 1662 -0.13% more
202 LINDEBD 655.5 1555 -0.55% more
203 LOVELLO 82.2 1386180 2.49% more
204 LRBDL 9.9 44047 2.06% more
205 LRGLOBMF1 3.4 63159 -2.86% more
206 MAGURAPLEX 83 20056 0.85% more
207 MAKSONSPIN 5.6 36290 0% more
208 MALEKSPIN 28.8 959004 2.13% more
209 MARICO 2748.9 38 0.12% more
210 MATINSPINN 46.9 10304 0.21% more
211 MBL1STMF 3.9 46381 0% more
212 MEGCONMILK 37 112293 -0.54% more
213 MEGHNACEM 30.1 376 1.35% more
214 MEGHNAINS 0 2236512 4.39% more
215 MEGHNALIFE 54.5 51165 1.11% more
216 MEGHNAPET 51.4 97282 3.01% more
217 MERCANBANK 6.9 225402 0% more
218 MERCINS 26.7 21725 1.52% more
219 METROSPIN 8.8 5080 1.15% more
220 MHSML 25 1695612 4.6% more
221 MIDASFIN 5.4 80222 1.89% more
222 MIDLANDBNK 15.5 263165 0.65% more
223 MIRACLEIND 29.4 70384 -1.67% more
224 MIRAKHTER 37.6 365735 0.27% more
225 MITHUNKNIT 15.3 10317 4.79% more
226 MJLBD 89.3 284 0.11% more
227 MLDYEING 9.2 2822026 4.55% more
228 MONNOAGML 348.8 5360 1.07% more
229 MONNOCERA 101.4 1181828 1.3% more
230 MONNOFABR 22.9 929047 0.44% more
231 MONOSPOOL 101.7 137159 -0.68% more
232 MPETROLEUM 199.7 4808 -0.1% more
233 MTB 12.4 98141 0% more
234 NAHEEACP 25.4 1124180 0% more
235 NATLIFEINS 99.5 9245 -0.2% more
236 NAVANACNG 20.4 17382 -0.49% more
237 NAVANAPHAR 61.9 2738121 5.99% more
238 NBL 4 249641 0% more
239 NCCBANK 16.4 1078322 -0.61% more
240 NCCBLMF1 4.6 711 2.22% more
241 NEWLINE 5.2 6847 4% more
242 NFML 15.8 631264 -0.63% more
243 NHFIL 22.7 19190 0.44% more
244 NITOLINS 30.4 174989 2.36% more
245 NORTHERN 122 3158 0.83% more
246 NORTHRNINS 34 38679 -1.73% more
247 NPOLYMER 28.9 48557 1.05% more
248 NRBBANK 5.9 2368 0% more
249 NRBCBANK 7.5 4349 -1.32% more
250 NTC 159.8 3889 2.83% more
251 NTLTUBES 60.6 10595 0.66% more
252 NURANI 2.8 11576 3.7% more
253 OAL 5.7 13707 1.79% more
254 OIMEX 13.7 36153 1.48% more
255 OLYMPIC 143.3 7424 0.21% more
256 ONEBANKPLC 6.7 1135254 0% more
257 ORIONINFU 322.8 65953 -0.03% more
258 ORIONPHARM 25.9 17471 1.17% more
259 PADMALIFE 17.1 8106 0% more
260 PADMAOIL 173.4 2392 -0.17% more
261 PARAMOUNT 50.5 46334 1.2% more
262 PDL 5.2 1402 1.96% more
263 PENINSULA 21 353294 0.48% more
264 PEOPLESINS 49.1 134796 0.61% more
265 PF1STMF 6.8 181005 -1.45% more
266 PHARMAID 542 3623 0% more
267 PHENIXINS 38.7 147802 1.57% more
268 PHOENIXFIN 3.5 55266 0% more
269 PHPMF1 3.2 402218 -3.03% more
270 PIONEERINS 59.5 37539 1.19% more
271 PLFSL 1.9 1299567 -9.52% more
272 POPULAR1MF 3.1 305519 -6.06% more
273 POPULARLIF 54 41382 1.31% more
274 POWERGRID 32 9040 1.27% more
275 PRAGATIINS 71.2 172951 -3.78% more
276 PRAGATILIF 187.8 18786 -0.16% more
277 PREMIERBAN 4 73587 -2.44% more
278 PREMIERCEM 38.6 34325 1.31% more
279 PREMIERLEA 2.5 3208138 4.17% more
280 PRIME1ICBA 4.6 2005 2.22% more
281 PRIMEBANK 29.3 27109 0% more
282 PRIMEFIN 3.2 207861 0% more
283 PRIMEINSUR 36.5 129148 -1.08% more
284 PRIMELIFE 39.4 1150 -0.51% more
285 PRIMETEX 19.2 3605 -1.03% more
286 PROGRESLIF 39 176 0.78% more
287 PROVATIINS 35.5 106339 0.85% more
288 PTL 58 125201 0% more
289 PUBALIBANK 38.4 50304 1.05% more
290 PURABIGEN 29.5 571100 -2.64% more
291 QUASEMIND 39.6 61209 0% more
292 QUEENSOUTH 13 4534540 5.69% more
293 RAHIMAFOOD 107.6 174528 3.26% more
294 RAHIMTEXT 200 13037 -1.48% more
295 RAKCERAMIC 24 43771 0.42% more
296 RANFOUNDRY 152.5 2723 -0.78% more
297 RDFOOD 26 6584154 7% more
298 RECKITTBEN 3355.8 11 -0.36% more
299 REGENTTEX 4.4 3221 0% more
300 RELIANCE1 10.5 113441 1.94% more
301 RELIANCINS 87.5 29760 2.1% more
302 RENATA 412.7 4237 0.39% more
303 RENWICKJA 510 65 0.89% more
304 REPUBLIC 32.4 25630 2.21% more
305 RINGSHINE 3.5 286988 0% more
306 ROBI 29.2 251770 0.34% more
307 RSRMSTEEL 7.2 1062 0% more
308 RUNNERAUTO 40.5 371994 1.5% more
309 RUPALIBANK 16.4 15724 1.23% more
310 RUPALIINS 24.8 229923 1.64% more
311 RUPALILIFE 84.7 36510 -0.35% more
312 SAFKOSPINN 20.7 2004 1.97% more
313 SAIFPOWER 6 99355 0% more
314 SAIHAMCOT 19.9 869438 1.02% more
315 SAIHAMTEX 17.9 1010791 1.13% more
316 SALAMCRST 15.5 55493 0.65% more
317 SALVO 35.3 997120 -0.84% more
318 SAMATALETH 116.7 73528 4.1% more
319 SAMORITA 70.5 13695 0.71% more
320 SANDHANINS 22.8 200297 0.88% more
321 SAPORTL 46.8 179935 -0.21% more
322 SBACBANK 5.5 25305 1.85% more
323 SEAPEARL 35 663618 2.64% more
324 SEMLFBSLGF 5.5 15348 1.85% more
325 SEMLIBBLSF 6.3 10001 1.61% more
326 SHAHJABANK 16.1 39614 0% more
327 SHARPIND 16.4 36126 2.5% more
328 SHASHADNIM 21.5 289706 0% more
329 SHEPHERD 16.3 1076156 1.88% more
330 SHURWID 6.2 66051 3.33% more
331 SHYAMPSUG 143.2 860 -1.17% more
332 SICL 37 661364 5.41% more
333 SILCOPHL 16.2 772242 -1.22% more
334 SILVAPHL 11.3 272187 0% more
335 SIMTEX 24.2 291399 1.26% more
336 SINGERBD 80.2 8822 -0.12% more
337 SINOBANGLA 52.2 201637 1.16% more
338 SIPLC 74.1 59694 1.51% more
339 SKTRIMS 9.1 17000 0% more
340 SONALIANSH 182.1 45666 -0.38% more
341 SONALILIFE 72.6 142083 -1.09% more
342 SONALIPAPR 226.6 64133 1.07% more
343 SONARBAINS 37.6 310790 1.35% more
344 SONARGAON 35.5 58639 1.14% more
345 SOUTHEASTB 9.9 486259 2.06% more
346 SPCERAMICS 21.6 2362421 2.86% more
347 SPCL 53.4 348177 0% more
348 SQUARETEXT 46.6 11670 0.22% more
349 SQURPHARMA 208.9 65415 -0.05% more
350 SSSTEEL 4.7 22856 2.17% more
351 STANCERAM 74.1 13150 -1.46% more
352 STANDARINS 45 112822 1.58% more
353 STANDBANKL 4.3 34263 0% more
354 STYLECRAFT 50.4 202 0.6% more
355 SUMITPOWER 13.8 62695 0% more
356 SUNLIFEINS 67.8 102019 -0.29% more
357 TAKAFULINS 33.5 13668 -0.3% more
358 TALLUSPIN 7.9 48780 1.28% more
359 TAMIJTEX 120.4 2633 1.26% more
360 TECHNODRUG 39.1 623577 1.3% more
361 TILIL 46.1 45700 -0.65% more
362 TITASGAS 16.2 14532 0.62% more
363 TOSRIFA 18.3 731977 2.23% more
364 TRUSTB1MF 3.2 82828 0% more
365 TRUSTBANK 15.9 1763164 0.63% more
366 TUNGHAI 3 13858 0% more
367 UCB 9 104600 0% more
368 UNILEVERCL 2040 35 0.09% more
369 UNIONCAP 4 191353 -2.44% more
370 UNIONINS 34.4 186127 2.08% more
371 UNIQUEHRL 36.8 9073 0.82% more
372 UNITEDFIN 13.1 45836 0% more
373 UNITEDINS 43.1 37114 0.23% more
374 UPGDCL 115.6 4745 -0.26% more
375 USMANIAGL 40.3 9869 0.75% more
376 UTTARABANK 25.6 1120851 -0.39% more
377 UTTARAFIN 12.4 11770 0% more
378 VAMLRBBF 6.2 19315 5.08% more
379 VFSTDL 14.3 8049387 10% more
380 WALTONHIL 363.9 6518 0.69% more
381 WATACHEM 139.1 3832 0.72% more
382 WMSHIPYARD 8.8 720922 7.32% more
383 YPL 22.3 190226 1.83% more
384 ZAHEENSPIN 5.4 2005 0% more
385 ZAHINTEX 8 5228 0% more
386 ZEALBANGLA 121.4 6097 0.83% more
Nox nox Nox