Updated: 12:01:31 PM 17 Nov (Just Now)
DSEX: 4767.59 35.43 + 0.75% +
Trade: 63379 Volume: 45861228 Value: 1433.854 (mn)
+ Up: 309 + Down: 32 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.4 63930 4.35% more
2 1STPRIMFMF 17.4 86694 2.96% more
3 AAMRANET 15.8 27228 0.64% more
4 AAMRATECH 9.9 13330 0% more
5 ABB1STMF 2.6 262320 8.33% more
6 ABBANK 3.8 289808 5.56% more
7 ACFL 18.1 1650 0% more
8 ACI 0 26849 -0.05% more
9 ACIFORMULA 0 483 0.92% more
10 ACMELAB 0 39664 1.67% more
11 ACMEPL 14 141786 2.94% more
12 ACTIVEFINE 5.1 55749 2% more
13 ADVENT 0 9967 0% more
14 AFCAGRO 4.7 7492 4.44% more
15 AFTABAUTO 0 249385 3.58% more
16 AGNISYSL 0 207375 0.51% more
17 AGRANINS 18.8 18254 -0.53% more
18 AIBL1STIMF 3.1 48635 3.33% more
19 AIL 43.8 155513 0.23% more
20 AL-HAJTEX 126.4 5684 1.12% more
21 ALARABANK 15.4 106794 4.05% more
22 ALIF 3.6 83450 5.88% more
23 ALLTEX 13.3 458 3.1% more
24 AMANFEED 22.7 62102 3.18% more
25 AMBEEPHA 734.2 7 -1.21% more
26 ANLIMAYARN 17.2 7198 6.17% more
27 ANWARGALV 87 844420 2.59% more
28 AOL 13.2 5270 -0.75% more
29 APEXFOODS 212.6 5750 1.53% more
30 APEXFOOT 186 2762 0.22% more
31 APEXSPINN 138 40617 0.07% more
32 APEXTANRY 56 912 8.74% more
33 APOLOISPAT 1.5 456500 7.14% more
34 ARAMIT 181 163 -0.17% more
35 ARAMITCEM 8.9 14870 7.23% more
36 ARGONDENIM 17.2 147939 1.78% more
37 ASIAINS 25.8 13950 1.57% more
38 ASIAPACINS 29.9 31 2.75% more
39 ASIATICLAB 48.9 268995 -1.01% more
40 ATLASBANG 50.1 235 -0.99% more
41 BANGAS 102.9 21679 2.59% more
42 BANKASIA 17.6 21101 0.57% more
43 BARKAPOWER 0 87009 1.72% more
44 BATASHOE 0 204 -0.3% more
45 BATBC 245 26060 1.45% more
46 BAYLEASING 2.5 226627 0% more
47 BDAUTOCA 104.5 18908 1.75% more
48 BDCOM 24.6 279882 2.5% more
49 BDFINANCE 13.7 32806 1.48% more
50 BDLAMPS 120 4129 1.18% more
51 BDTHAI 9.4 96113 3.3% more
52 BDTHAIFOOD 0 107490 3.33% more
53 BDWELDING 7.2 1071 4.35% more
54 BEACHHATCH 47.6 318531 2.81% more
55 BEACONPHAR 104.5 125804 2.25% more
56 BENGALWTL 0 1591 2.91% more
57 BERGERPBL 1400 120 1.22% more
58 BESTHLDNG 13.3 56812 2.31% more
59 BGIC 30.5 2933 1.33% more
60 BIFC 2.4 34495 9.09% more
61 BNICL 42.3 69718 1.93% more
62 BPML 0 17672 3.59% more
63 BPPL 0 1579021 0.7% more
64 BRACBANK 66 131091 0.76% more
65 BSC 103.9 235180 1.27% more
66 BSCPLC 129.9 61615 3.26% more
67 BSRMLTD 75.4 2122 1.34% more
68 BSRMSTEEL 60 49208 0.84% more
69 BXPHARMA 104 30291 0.78% more
70 CAPITECGBF 7.1 249602 2.9% more
71 CAPMBDBLMF 10.7 173432 0.94% more
72 CAPMIBBLMF 5.9 44909 1.72% more
73 CENTRALINS 32.1 4291 0.31% more
74 CENTRALPHL 8.1 175731 3.85% more
75 CITYBANK 23.9 748787 1.27% more
76 CITYGENINS 74.1 9715 -0.27% more
77 CLICL 42.9 48054 3.37% more
78 CNATEX 1.8 74035 5.88% more
79 CONFIDCEM 48.5 87531 1.68% more
80 CONTININS 21.5 55630 3.37% more
81 COPPERTECH 17.5 55162 1.74% more
82 CROWNCEMNT 46 16264 -4.76% more
83 CRYSTALINS 45.2 111500 2.26% more
84 CVOPRL 150.6 189619 1.07% more
85 DACCADYE 18.6 58740 3.91% more
86 DAFODILCOM 32.6 34259 6.19% more
87 DBH 34.1 13059 0.59% more
88 DBH1STMF 5.2 68776 -1.89% more
89 DELTALIFE 64.7 16224 1.89% more
90 DELTASPINN 4.3 41308 2.38% more
91 DESCO 0 14863 -1.96% more
92 DESHBANDHU 0 120258 4.32% more
93 DGIC 18.2 8642 0.55% more
94 DHAKABANK 10.5 173069 0.96% more
95 DHAKAINS 32.4 5006 0% more
96 DOMINAGE 21.5 806753 1.9% more
97 DOREENPWR 0 252371 0.72% more
98 DSHGARME 0 18636 -0.42% more
99 DSSL 7.4 180743 1.37% more
100 DULAMIACOT 124.7 5053 2.55% more
101 DUTCHBANGL 37.2 3124 0.81% more
102 EASTERNINS 43.6 10092 2.59% more
103 EASTLAND 18 66403 -0.55% more
104 EASTRNLUB 2507 2658 -0.18% more
105 EBL 22.4 197830 1.36% more
106 EBL1STMF 3 18004 7.14% more
107 EBLNRBMF 2.3 22255 4.55% more
108 ECABLES 110.3 5025 4.75% more
109 EGEN 19.1 799231 5.52% more
110 EHL 72.2 49899 0.98% more
111 EIL 25.5 209322 0.79% more
112 EMERALDOIL 11.5 30948 7.48% more
113 ENVOYTEX 46.8 79979 1.08% more
114 EPGL 16.2 168398 5.19% more
115 ESQUIRENIT 19.8 29761 0.51% more
116 ETL 9.2 535691 -1.08% more
117 EXIM1STMF 2.6 115957 0% more
118 FAMILYTEX 1.1 450185 0% more
119 FARCHEM 0 19570 8.33% more
120 FAREASTFIN 0.71 70951 7.58% more
121 FAREASTLIF 17.6 46614 10% more
122 FASFIN 0.77 48801 1.32% more
123 FBFIF 2.5 2401 4.17% more
124 FEDERALINS 18 21737 2.86% more
125 FEKDIL 14.4 334437 -10% more
126 FINEFOODS 0 8299 0.46% more
127 FIRSTFIN 2.1 58 5% more
128 FORTUNE 11 34311 3.77% more
129 FUWANGCER 10.7 158573 3.88% more
130 FUWANGFOOD 9.7 141877 3.19% more
131 GBBPOWER 5.9 20741 7.27% more
132 GEMINISEA 134.4 12385 0.6% more
133 GENEXIL 23.3 325628 3.56% more
134 GENNEXT 2.1 20820 0% more
135 GHAIL 11 134653 3.77% more
136 GHCL 19.5 4602 3.17% more
137 GLDNJMF 6.3 77571 1.61% more
138 GLOBALINS 23.4 4370 0% more
139 GOLDENSON 9.7 189623 3.19% more
140 GP 273 7030 0.59% more
141 GPHISPAT 16 234716 5.26% more
142 GQBALLPEN 417 1493 -0.19% more
143 GRAMEENS2 11 180131 1.85% more
144 GREENDELMF 2.8 280 7.69% more
145 GREENDELT 45.6 43293 1.79% more
146 GSPFINANCE 1.6 56553 0% more
147 HAMI 101.2 3186 3.69% more
148 HEIDELBCEM 220.9 380 2.84% more
149 HFL 4.4 17352 10% more
150 HRTEX 13.9 10083 2.96% more
151 HWAWELLTEX 39.9 6046 4.45% more
152 IBNSINA 304 9959 0.8% more
153 IBP 11.1 286702 3.74% more
154 ICB 39.4 65283 3.41% more
155 ICB3RDNRB 3.8 721 -2.56% more
156 ICBAMCL2ND 5.6 1 1.82% more
157 ICBEPMF1S1 3.4 14335 3.03% more
158 ICBIBANK 0 40542 4% more
159 ICBSONALI1 4.1 260042 2.5% more
160 ICICL 21.7 22774 2.36% more
161 IDLC 35.3 112437 2.02% more
162 IFIC 4 2491189 8.11% more
163 IFIC1STMF 2.5 60 4.17% more
164 IFILISLMF1 3.3 43149 3.12% more
165 ILFSL 0.84 5011 6.33% more
166 INDEXAGRO 65 534 1.25% more
167 INTECH 21.2 1080027 9.84% more
168 INTRACO 20.3 266821 2.53% more
169 IPDC 19.1 788540 1.6% more
170 ISLAMIBANK 34.7 90201 -0.57% more
171 ISLAMICFIN 6.9 120268 9.52% more
172 ISLAMIINS 36 8641 -0.55% more
173 ISNLTD 86.3 253947 8.83% more
174 ITC 37 300029 2.21% more
175 JAMUNABANK 20.9 105347 0.97% more
176 JAMUNAOIL 187 29306 0.48% more
177 JANATAINS 22.3 1025 4.21% more
178 JHRML 43.2 50713 4.85% more
179 KARNAPHULI 26.5 55296 1.92% more
180 KAY&QUE 360.8 32575 1.12% more
181 KBPPWBIL 59.9 1277091 6.02% more
182 KDSALTD 39.1 162421 3.44% more
183 KEYACOSMET 3.6 111034 5.88% more
184 KOHINOOR 555.3 2215 1.15% more
185 KPCL 0 401552 6.32% more
186 KPPL 9.9 214982 10% more
187 KTL 9.6 291124 5.49% more
188 LANKABAFIN 12.1 132521 0.83% more
189 LEGACYFOOT 0 60509 3.73% more
190 LHB 48.2 65100 -0.21% more
191 LIBRAINFU 666.9 3247 2.71% more
192 LINDEBD 764.5 1753 2.53% more
193 LOVELLO 68.4 365453 3.95% more
194 LRBDL 9.8 20754 2.08% more
195 LRGLOBMF1 2.5 13420 8.7% more
196 MAGURAPLEX 84.3 104756 1.57% more
197 MAKSONSPIN 4.2 30964 5% more
198 MARICO 2749 61 1.02% more
199 MATINSPINN 44.5 13122 0.68% more
200 MBL1STMF 3.3 18470 3.12% more
201 MEGCONMILK 0 4005 3.42% more
202 MEGHNACEM 0 303 8.33% more
203 MEGHNAINS 23.7 148378 1.28% more
204 MEGHNALIFE 46.2 78763 2.21% more
205 MEGHNAPET 0 10890 2.82% more
206 MERCANBANK 7 93921 0% more
207 METROSPIN 8 17474 8.11% more
208 MHSML 13 83620 1.56% more
209 MIDASFIN 4 52215 5.26% more
210 MIDLANDBNK 16.8 606870 3.07% more
211 MIRACLEIND 29.8 173693 6.81% more
212 MIRAKHTER 24.9 398945 2.47% more
213 MITHUNKNIT 12.4 1 5.98% more
214 MONNOAGML 290.1 3743 1.93% more
215 MONNOCERA 73.1 104655 0.41% more
216 MONNOFABR 17.3 799847 3.59% more
217 MONOSPOOL 108.3 328670 1.03% more
218 MPETROLEUM 212 9488 0.38% more
219 MTB 11.3 223251 1.8% more
220 NAHEEACP 0 144779 7.48% more
221 NATLIFEINS 92.2 3039 1.43% more
222 NAVANACNG 0 18447 0.49% more
223 NAVANAPHAR 0 87499 0.82% more
224 NBL 2.6 274717 8.33% more
225 NCCBANK 10.9 165158 1.87% more
226 NCCBLMF1 3.5 7 6.06% more
227 NEWLINE 3 132233 7.14% more
228 NFML 12.8 71052 2.4% more
229 NHFIL 23.3 114862 0.43% more
230 NITOLINS 24.1 109 3.88% more
231 NORTHERN 83.4 2 3.73% more
232 NORTHRNINS 25.1 140 -3.83% more
233 NPOLYMER 24.8 36407 4.64% more
234 NRBBANK 5.7 269393 1.79% more
235 NRBCBANK 5.2 164718 4% more
236 NTC 154 462 1.52% more
237 NTLTUBES 59.2 26809 0.51% more
238 NURANI 1.3 7271 0% more
239 OAL 0 211741 7.69% more
240 OIMEX 14.1 269908 4.44% more
241 ONEBANKPLC 6.8 128753 3.03% more
242 ORIONINFU 338 140452 1.78% more
243 ORIONPHARM 25.7 60522 3.63% more
244 PADMALIFE 15.7 2501 6.08% more
245 PADMAOIL 189 11629 1.18% more
246 PARAMOUNT 38.3 14472 1.86% more
247 PDL 3 117287 7.14% more
248 PEOPLESINS 33 120304 1.54% more
249 PF1STMF 5 283872 0% more
250 PHARMAID 501 1636 1.05% more
251 PHENIXINS 24.4 1 -0.81% more
252 PHOENIXFIN 2.2 54617 10% more
253 PHPMF1 2.4 5876 4.35% more
254 PIONEERINS 43.4 61979 2.12% more
255 PLFSL 0.67 63755 8.06% more
256 POPULAR1MF 2.4 24466 9.09% more
257 POPULARLIF 41 30594 1.74% more
258 POWERGRID 28.5 121489 3.64% more
259 PRAGATIINS 61.9 536675 4.03% more
260 PRAGATILIF 150 258315 7.45% more
261 PREMIERBAN 4.2 47239 0% more
262 PREMIERCEM 39.5 10576 1.02% more
263 PREMIERLEA 0.81 18363 0% more
264 PRIME1ICBA 4.3 2710 2.38% more
265 PRIMEBANK 26.9 9405 0.37% more
266 PRIMEFIN 1.4 44271 7.69% more
267 PRIMEINSUR 28.1 4019 0.72% more
268 PRIMELIFE 30.9 19330 4.75% more
269 PRIMETEX 12.3 1332 7.89% more
270 PROGRESLIF 40.5 2000 1.76% more
271 PROVATIINS 25 25356 1.21% more
272 PTL 0 9683 3.94% more
273 PUBALIBANK 27.8 116724 -0.36% more
274 PURABIGEN 18.1 13288 1.12% more
275 QUEENSOUTH 9.3 55848 3.33% more
276 RAHIMAFOOD 0 30568 -0.42% more
277 RAKCERAMIC 21.2 11478 1.92% more
278 RDFOOD 16.9 188980 1.81% more
279 RECKITTBEN 3370 32 0.3% more
280 REGENTTEX 1.5 65403 7.14% more
281 RELIANCE1 14.4 625 5.11% more
282 RELIANCINS 59.7 7883 2.58% more
283 RENWICKJA 473 100 0.15% more
284 REPUBLIC 25.1 15650 2.45% more
285 RINGSHINE 2.2 380834 10% more
286 ROBI 27.6 506744 1.1% more
287 RSRMSTEEL 5 10400 4.17% more
288 RUNNERAUTO 40.2 1257826 0.5% more
289 RUPALIBANK 17 82147 4.29% more
290 RUPALIINS 19.2 12697 1.05% more
291 RUPALILIFE 75.5 272240 3.71% more
292 SAFKOSPINN 0 5275 1.61% more
293 SAIFPOWER 4.2 85660 2.44% more
294 SAIHAMCOT 0 746672 0% more
295 SAIHAMTEX 14.7 9908 1.38% more
296 SALAMCRST 14.5 280637 4.32% more
297 SALVOCHEM 27.8 408454 1.46% more
298 SAMATALETH 83.5 24815 1.33% more
299 SAMORITA 69.5 15981 3.12% more
300 SANDHANINS 18.2 59574 2.25% more
301 SAPORTL 46 407231 2.22% more
302 SBACBANK 5.2 38450 1.96% more
303 SEAPEARL 32.4 335524 1.89% more
304 SEMLFBSLGF 4.2 5461 2.44% more
305 SEMLIBBLSF 5.5 59 3.77% more
306 SHAHJABANK 16.9 10748 -0.59% more
307 SHARPIND 11.2 25364 9.8% more
308 SHASHADNIM 0 26607 2.7% more
309 SHEPHERD 0 104272 0% more
310 SHURWID 3.3 6136 0% more
311 SICL 18.2 24885 2.82% more
312 SILCOPHL 12 83078 3.45% more
313 SILVAPHL 8.3 13592 3.75% more
314 SIMTEX 31 1801043 4.38% more
315 SINGERBD 86 4222 2.99% more
316 SINOBANGLA 41.4 194424 3.5% more
317 SIPLC 47.1 138536 2.39% more
318 SKTRIMS 6.3 10847 3.28% more
319 SONALIANSH 201.2 56855 2.55% more
320 SONALILIFE 63.4 11832 6.55% more
321 SONARBAINS 23.3 25977 0.43% more
322 SONARGAON 0 68786 -0.42% more
323 SOUTHEASTB 8.1 4250 1.25% more
324 SPCERAMICS 13.4 333464 6.35% more
325 SPCL 50.1 571576 0.6% more
326 SQUARETEXT 47.9 101304 -3.82% more
327 SQURPHARMA 203.8 410945 -4.36% more
328 SSSTEEL 3.7 50330 8.82% more
329 STANCERAM 60.6 2105 1.51% more
330 STANDARINS 34.2 23409 3.32% more
331 STANDBANKL 5 80765 2.04% more
332 STYLECRAFT 0 4601 4.77% more
333 SUMITPOWER 12.7 216141 3.25% more
334 SUNLIFEINS 45.8 114880 1.33% more
335 TAKAFULINS 32.5 294 1.25% more
336 TALLUSPIN 5 54 6.38% more
337 TAMIJTEX 120.5 20589 0.33% more
338 TB2Y0526 100.9 40000 -0.07% more
339 TECHNODRUG 0 269256 2.55% more
340 TILIL 38.8 347260 4.3% more
341 TOSRIFA 15.4 35635 1.99% more
342 TRUSTB1MF 2.4 15743 4.35% more
343 TRUSTBANK 16.6 9953 1.84% more
344 TUNGHAI 1.3 1158 8.33% more
345 UCB 9.7 87151 0% more
346 UNILEVERCL 2210 262 -2.6% more
347 UNIONCAP 2.8 63010 0% more
348 UNIONINS 29.5 13020 1.37% more
349 UNIQUEHRL 0 57515 0% more
350 UNITEDFIN 11.2 43600 0.9% more
351 UNITEDINS 38.2 4098 4.09% more
352 USMANIAGL 0 11 0.7% more
353 UTTARABANK 21 118977 0.48% more
354 UTTARAFIN 10.4 14605 9.47% more
355 VAMLBDMF1 7.3 57 8.96% more
356 VAMLRBBF 4.9 45013 2.08% more
357 VFSTDL 10.3 198803 0.98% more
358 WALTONHIL 368.3 8382 0.3% more
359 WATACHEM 112.8 4787 1.53% more
360 WMSHIPYARD 7.2 64253 1.41% more
361 YPL 13.6 621 4.62% more
362 ZAHEENSPIN 0 36 2.94% more
363 ZAHINTEX 4.9 5194 0% more