Updated: 10:34:32 AM 07 Oct (Just Now)
DSEX: 5437.44 13.79 + 0.25% +
Trade: 39600 Volume: 81778417 Value: 1499.699 (mn)
+ Up: 204 + Down: 73 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 30000 0% more
2 1STPRIMFMF 21.9 18232 0% more
3 AAMRANET 22.5 79214 -1.32% more
4 AAMRATECH 14 2909 1.45% more
5 ABB1STMF 3.2 35200 3.23% more
6 ABBANK 6 601866 -1.64% more
7 ACFL 18.6 2302 0% more
8 ACI 184.2 41 -0.32% more
9 ACIFORMULA 142.6 950 0.85% more
10 ACMELAB 78.2 1716 0.13% more
11 ACMEPL 16.9 152210 0% more
12 ACTIVEFINE 8.3 7000 -1.19% more
13 ADNTEL 74 13313 0.27% more
14 ADVENT 15.7 4955 -0.63% more
15 AFTABAUTO 37.3 32355 0.54% more
16 AGNISYSL 26 28168 0% more
17 AGRANINS 27.5 2002 -0.72% more
18 AIBL1STIMF 4.4 13606 4.76% more
19 AIL 54.7 143193 -0.18% more
20 AL-HAJTEX 147.3 18471 -0.54% more
21 ALIF 5.4 53610 0% more
22 ALLTEX 13.7 6004 0% more
23 AMANFEED 25.6 19553 0.39% more
24 ANWARGALV 71 15882 -0.28% more
25 AOL 15.5 16774 0% more
26 APEXFOODS 240.7 13353 0.46% more
27 APEXFOOT 254 139327 2.71% more
28 APEXSPINN 163 36752 0.74% more
29 APEXTANRY 77.4 302 2.52% more
30 APOLOISPAT 2.7 6250 0% more
31 ARAMIT 219.8 208 0.83% more
32 ARGONDENIM 19.9 47507 0.51% more
33 ASIAINS 28.7 6838 1.06% more
34 ASIAPACINS 36 1 2.27% more
35 ASIATICLAB 58.8 91291 1.91% more
36 ATLASBANG 63.8 50 6.51% more
37 BANGAS 120.3 26643 2.38% more
38 BARKAPOWER 8.4 48222 -1.18% more
39 BATASHOE 864 157 -0.99% more
40 BATBC 274.8 14180 -0.04% more
41 BAYLEASING 4 102081 -2.44% more
42 BBS 11.2 17402 0.9% more
43 BBSCABLES 18.2 21803 1.68% more
44 BDAUTOCA 128.3 3761 1.91% more
45 BDCOM 27.7 36796 0.36% more
46 BDFINANCE 13.5 38752 2.27% more
47 BDLAMPS 164.2 4286 1.36% more
48 BDTHAI 12.3 20514 0% more
49 BDTHAIFOOD 14.5 79567 0% more
50 BEACHHATCH 54.1 68635 0.37% more
51 BEACONPHAR 121.8 22865 0% more
52 BENGALWTL 19.8 12027 0.51% more
53 BERGERPBL 1426 128 -0.27% more
54 BESTHLDNG 16.5 66116 -0.6% more
55 BEXIMCO 110.1 47 0% more
56 BNICL 45.8 31928 0.66% more
57 BPML 34.5 17106 0.58% more
58 BPPL 13.5 221034 0.75% more
59 BRACBANK 70.6 36913 -0.42% more
60 BSC 117 178128 -0.59% more
61 BSCPLC 135 25940 0.07% more
62 BXPHARMA 121.9 56547 1.58% more
63 CAPITECGBF 7.3 92501 -1.35% more
64 CAPMBDBLMF 10.4 69549 0.97% more
65 CAPMIBBLMF 8.7 3105 3.57% more
66 CENTRALINS 42.6 25591 0.95% more
67 CENTRALPHL 9.9 40233 0% more
68 CITYBANK 25.5 409397 -1.16% more
69 CITYGENINS 69.2 29360 0.73% more
70 CLICL 65.5 487332 4.8% more
71 CNATEX 2.9 60805 0% more
72 CONFIDCEM 58.6 2305 0.17% more
73 CONTININS 27.6 17406 0.36% more
74 COPPERTECH 21 100 0% more
75 CRYSTALINS 58.2 47962 0.34% more
76 CVOPRL 201.6 577188 5.44% more
77 DACCADYE 20 27812 -0.5% more
78 DAFODILCOM 55.2 2000 -0.9% more
79 DBH 37.9 2123 0% more
80 DBH1STMF 6 1500 1.69% more
81 DELTALIFE 85.9 95544 2.51% more
82 DELTASPINN 5.3 24885 0% more
83 DESCO 23.4 1 2.63% more
84 DESHBANDHU 20 61271 1.01% more
85 DGIC 22.5 7476 0.45% more
86 DHAKABANK 11.3 132362 -0.88% more
87 DHAKAINS 38.3 1256 0% more
88 DOMINAGE 20 1755980 1.01% more
89 DOREENPWR 29.1 59923 1.04% more
90 DSHGARME 125 905 0.89% more
91 DSSL 10.4 83054 0% more
92 DULAMIACOT 142.3 3923 1.86% more
93 DUTCHBANGL 40.5 321 0.75% more
94 EASTERNINS 51.7 2600 -0.77% more
95 EASTLAND 21.6 5435 -0.46% more
96 EASTRNLUB 2599 1184 1.6% more
97 EBL 24.4 227242 0.83% more
98 EBL1STMF 4.2 11101 0% more
99 EBLNRBMF 3 279585 3.45% more
100 ECABLES 131 501 1.63% more
101 EGEN 26.5 489751 0.38% more
102 EHL 84 18499 -0.12% more
103 EIL 32.7 60022 0.31% more
104 EMERALDOIL 16.4 5800 0.61% more
105 ENVOYTEX 56.3 114643 0.18% more
106 EPGL 19 47600 -0.52% more
107 ESQUIRENIT 26.1 5753 1.16% more
108 ETL 10 99459 1.01% more
109 EXIM1STMF 3.9 205 0% more
110 EXIMBANK 5 10889819 4.17% more
111 FAMILYTEX 1.8 7881 0% more
112 FARCHEM 21.6 18326 -1.82% more
113 FAREASTFIN 1.5 543798 -6.25% more
114 FAREASTLIF 28.4 1 3.65% more
115 FASFIN 1.6 111047 0% more
116 FBFIF 3.1 500 0% more
117 FEDERALINS 22.8 2 0.88% more
118 FEKDIL 20.1 393478 0% more
119 FINEFOODS 313.5 3189 -0.29% more
120 FIRSTSBANK 3.3 17931874 10% more
121 FORTUNE 15.6 31709 0% more
122 FUWANGCER 13 78275 -0.76% more
123 FUWANGFOOD 13.9 90184 -0.71% more
124 GBBPOWER 6.8 9010 0% more
125 GEMINISEA 175.2 6542 0.23% more
126 GENEXIL 31.5 648121 0.96% more
127 GENNEXT 2.9 295 3.57% more
128 GHAIL 12.4 23001 0.81% more
129 GHCL 22.3 1007 -0.45% more
130 GIB 2.2 9644004 10% more
131 GLDNJMF 6.9 67005 0% more
132 GLOBALINS 28.4 18591 0.71% more
133 GOLDENSON 12 49709 0% more
134 GP 297 10931 -0.37% more
135 GPHISPAT 19.8 14460 0% more
136 GQBALLPEN 559.5 3134 0.87% more
137 GRAMEENS2 12.4 30050 0% more
138 GREENDELMF 3.5 10 0% more
139 GREENDELT 53.3 11035 0.19% more
140 GSPFINANCE 3.1 109205 0% more
141 HAKKANIPUL 75.5 39726 0.94% more
142 HAMI 118.9 680 2.59% more
143 HEIDELBCEM 244 124 0% more
144 HFL 6.8 500 1.49% more
145 HRTEX 23 4075 0% more
146 HWAWELLTEX 47.3 1006 0.21% more
147 IBNSINA 301.5 3391 0.27% more
148 IBP 13.2 43769 1.54% more
149 ICB 50.7 2307 -0.39% more
150 ICBAGRANI1 6.9 2 1.47% more
151 ICBAMCL2ND 6 100 1.69% more
152 ICBIBANK 2.6 47777 -3.7% more
153 ICBSONALI1 5.1 2830 0% more
154 ICICL 23.2 12314 -0.43% more
155 IDLC 41.1 109553 0.24% more
156 IFADAUTOS 23.8 7199 1.28% more
157 IFIC 5.8 1257656 -1.69% more
158 IFIC1STMF 3.2 7004 0% more
159 ILFSL 1.7 49970 0% more
160 INDEXAGRO 78 1620 0% more
161 INTECH 33 96082 0.61% more
162 INTRACO 26.5 144647 0.38% more
163 IPDC 21.5 87378 0.47% more
164 ISLAMIBANK 41.2 32854 0.49% more
165 ISLAMICFIN 7 500 0% more
166 ISLAMIINS 40.4 2425 -0.25% more
167 ISNLTD 103.9 72735 0.19% more
168 ITC 44 47904 1.15% more
169 JAMUNABANK 21.3 159992 -0.47% more
170 JAMUNAOIL 187.5 4 0.27% more
171 JANATAINS 26.5 700 0.76% more
172 JHRML 55 153 0.73% more
173 JMISMDL 142 2811 0.28% more
174 KARNAPHULI 31.7 15844 0.63% more
175 KAY&QUE 457.9 90171 1.55% more
176 KBPPWBIL 148 235710 2.35% more
177 KDSALTD 46.5 19688 0.65% more
178 KEYACOSMET 4.8 2410 0% more
179 KOHINOOR 550 2032 -0.38% more
180 KPCL 11.5 45673 0% more
181 KPPL 14.2 51655 3.65% more
182 KTL 12.8 120690 0% more
183 LANKABAFIN 16.7 75704 0% more
184 LEGACYFOOT 67.5 116247 1.5% more
185 LHB 54.6 17684 0.37% more
186 LIBRAINFU 789.6 119 0.88% more
187 LINDEBD 885.2 829 -0.52% more
188 LOVELLO 103.9 308694 1.17% more
189 LRBDL 14.4 21000 -0.69% more
190 LRGLOBMF1 3.4 16070 0% more
191 MAGURAPLEX 106.8 69744 0.95% more
192 MAKSONSPIN 6.5 7003 1.56% more
193 MALEKSPIN 31.3 297013 0.32% more
194 MARICO 2869 25 3.2% more
195 MATINSPINN 56.3 49033 -0.35% more
196 MEGCONMILK 16.7 1 -1.76% more
197 MEGHNACEM 49.5 1001 0.61% more
198 MEGHNAINS 26.1 87123 1.16% more
199 MEGHNALIFE 66.1 278221 1.69% more
200 MEGHNAPET 25.1 2000 0.4% more
201 MERCANBANK 9.1 47808 0% more
202 MERCINS 26.2 530 0% more
203 METROSPIN 10.6 3715 -0.93% more
204 MHSML 16.4 51109 -0.61% more
205 MIDASFIN 6.3 1301 0% more
206 MIDLANDBNK 20.1 116556 0% more
207 MIRACLEIND 39.7 960860 5.87% more
208 MIRAKHTER 31.7 4177 0.63% more
209 MITHUNKNIT 15.5 1 3.33% more
210 MJLBD 97 26462 -0.21% more
211 MLDYEING 9.4 26060 1.08% more
212 MONNOAGML 385.9 3110 0.84% more
213 MONNOCERA 86 11740 1.78% more
214 MONNOFABR 18.5 269898 0.54% more
215 MONOSPOOL 111.8 32311 1.54% more
216 MPETROLEUM 211 3200 -0.38% more
217 MTB 12.7 1 0% more
218 NAHEEACP 23.7 31058 0% more
219 NATLIFEINS 119.5 98195 4% more
220 NAVANACNG 24 52769 0.42% more
221 NAVANAPHAR 57.2 17231 -0.17% more
222 NBL 3.9 495753 0% more
223 NCCBANK 12.1 119750 0% more
224 NCCBLMF1 4.8 100 0% more
225 NEWLINE 4.9 25223 0% more
226 NFML 12.2 170301 3.39% more
227 NHFIL 24.8 43145 0.81% more
228 NITOLINS 28.2 2403 2.55% more
229 NORTHERN 104.5 1 1.95% more
230 NORTHRNINS 34.6 204216 9.84% more
231 NPOLYMER 32 24296 0.95% more
232 NRBBANK 8.4 73701 2.44% more
233 NRBCBANK 6.5 108222 1.56% more
234 NTLTUBES 78.6 7360 1.42% more
235 NURANI 2.4 1001 4.35% more
236 OAL 6.8 302 0% more
237 OIMEX 23.6 78745 0% more
238 OLYMPIC 154.4 3223 0.85% more
239 ONEBANKPLC 7.6 160220 1.33% more
240 ORIONINFU 517.5 41244 1.35% more
241 ORIONPHARM 36.1 27285 1.12% more
242 PADMALIFE 20.8 1707 0.97% more
243 PADMAOIL 197.4 252 0.2% more
244 PARAMOUNT 45.2 3465 -0.66% more
245 PDL 6.3 31022 1.61% more
246 PENINSULA 12.9 8114 2.38% more
247 PEOPLESINS 35.6 2002 0.28% more
248 PHARMAID 602.6 4340 2.27% more
249 PHENIXINS 28.4 25574 0.35% more
250 PHOENIXFIN 3.3 2005 3.12% more
251 PHPMF1 3 15705 0% more
252 PIONEERINS 46.2 8042 0% more
253 PLFSL 1.3 260400 -7.14% more
254 POPULAR1MF 3 42000 0% more
255 POPULARLIF 53.4 162205 0.95% more
256 POWERGRID 32.6 241 0.31% more
257 PRAGATIINS 79.9 874477 2.83% more
258 PRAGATILIF 272.4 134458 3.38% more
259 PREMIERBAN 6.3 24960 0% more
260 PREMIERCEM 48 304 0.21% more
261 PREMIERLEA 1.6 82103 -5.88% more
262 PRIMEBANK 28.2 24 -0.7% more
263 PRIMEFIN 2.5 14890 0% more
264 PRIMEINSUR 34.1 2050 0.59% more
265 PRIMELIFE 46.1 23895 1.54% more
266 PRIMETEX 13.7 97 0.74% more
267 PROGRESLIF 57 1379 2.7% more
268 PROVATIINS 34.4 15363 1.18% more
269 PTL 58.4 52936 -1.02% more
270 PUBALIBANK 29 410 -0.34% more
271 PURABIGEN 22 59104 0.92% more
272 QUASEMIND 42 21350 0% more
273 QUEENSOUTH 13.5 13836 0.75% more
274 RAHIMAFOOD 148.9 261056 3.91% more
275 RAHIMTEXT 179 4421 1.88% more
276 RAKCERAMIC 24.4 6276 -0.81% more
277 RANFOUNDRY 175.3 1754 -1.24% more
278 RDFOOD 24.2 8090 0% more
279 RECKITTBEN 3380 21 -0.62% more
280 RELIANCE1 17.4 256350 0% more
281 RELIANCINS 69 2366 1.77% more
282 RENATA 480 1185 0.36% more
283 REPUBLIC 33.4 1010 2.14% more
284 RINGSHINE 2.9 12200 3.57% more
285 ROBI 30.8 914564 0% more
286 RUNNERAUTO 30.7 1151 0.99% more
287 RUPALIBANK 21.8 7369 0.93% more
288 RUPALIINS 24.5 7307 -0.41% more
289 RUPALILIFE 130.8 670122 4.39% more
290 SAFKOSPINN 13.6 466 0% more
291 SAIFPOWER 6.2 64101 0% more
292 SAIHAMCOT 17.2 332704 0% more
293 SAIHAMTEX 15.9 322835 1.27% more
294 SALAMCRST 19.5 196069 1.04% more
295 SALVOCHEM 33.1 99489 2.16% more
296 SAMATALETH 103.7 6271 0.68% more
297 SAMORITA 77.8 30395 0.65% more
298 SANDHANINS 24.2 176411 2.11% more
299 SAPORTL 43.3 422804 0.7% more
300 SBACBANK 7.6 49055 0% more
301 SEAPEARL 45.8 149729 0.66% more
302 SEMLIBBLSF 6.4 2005 -3.03% more
303 SEMLLECMF 7.5 44800 1.35% more
304 SHAHJABANK 18.2 73 -1.09% more
305 SHARPIND 17 5700 0% more
306 SHASHADNIM 20.1 11002 0.5% more
307 SHEPHERD 16.9 138318 -0.59% more
308 SHURWID 5 1000 0% more
309 SHYAMPSUG 200.9 7001 0% more
310 SIBL 5.7 7919019 9.62% more
311 SICL 23.6 8258 -0.42% more
312 SILCOPHL 16.4 8891 0% more
313 SILVAPHL 11.5 1520 -0.86% more
314 SIMTEX 22.5 216969 0% more
315 SINGERBD 106.8 5160 -0.84% more
316 SINOBANGLA 53.3 159678 2.9% more
317 SIPLC 55.2 179234 2.99% more
318 SONALIANSH 239.1 46307 0.59% more
319 SONALILIFE 77.5 11240 2.24% more
320 SONALIPAPR 314 217395 2.15% more
321 SONARBAINS 29.2 6 -0.34% more
322 SONARGAON 33 10051 1.54% more
323 SOUTHEASTB 9.4 269211 -1.05% more
324 SPCERAMICS 19.6 50843 1.03% more
325 SPCL 46 35667 0.66% more
326 SQUARETEXT 55.5 505 0% more
327 SQURPHARMA 213.3 79485 -0.23% more
328 SSSTEEL 5.3 36474 1.92% more
329 STANCERAM 77.7 1 4.58% more
330 STANDARINS 40.7 58442 0% more
331 STANDBANKL 5.7 115419 -1.72% more
332 STYLECRAFT 73.1 2237 1.95% more
333 SUMITPOWER 14.9 13777 0% more
334 SUNLIFEINS 57.8 47251 2.66% more
335 TAKAFULINS 35.5 1593 1.72% more
336 TALLUSPIN 6.2 1150 1.64% more
337 TAMIJTEX 141.7 553 1.43% more
338 TECHNODRUG 36.5 160908 0.83% more
339 TILIL 59.7 322191 3.83% more
340 TITASGAS 19.8 6076 0% more
341 TOSRIFA 20.6 51865 -0.48% more
342 TRUSTBANK 17.9 12237 0% more
343 TUNGHAI 2 8400 0% more
344 UCB 10.5 372172 0.96% more
345 UNILEVERCL 2479 7 3.37% more
346 UNIONBANK 2.4 7705763 9.09% more
347 UNIONCAP 4.2 10005 2.44% more
348 UNIONINS 33.9 6624 0.89% more
349 UNIQUEHRL 41.5 19315 2.72% more
350 UNITEDFIN 13.1 14794 -0.76% more
351 UNITEDINS 43.1 4031 0.7% more
352 UPGDCL 147.1 4206 0.14% more
353 USMANIAGL 35.3 1 3.82% more
354 UTTARABANK 21.4 18329 0% more
355 VAMLBDMF1 7 11051 1.45% more
356 VFSTDL 7.9 10060 -1.25% more
357 WALTONHIL 417 2053 -0.52% more
358 WATACHEM 146.2 6 0.97% more
359 WMSHIPYARD 9 20663 0% more
360 YPL 17.7 1 1.14% more
361 ZAHEENSPIN 5.2 22007 0% more
362 ZEALBANGLA 103.1 5 0.29% more