Updated: 02:30:59 PM 07 Aug (17 hrs ago)
DSEX: 5408.07 -63.08 - -1.15% -
Trade: 212811 Volume: 233428054 Value: 7063.944 (mn)
+ Up: 83 + Down: 260 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 555913 0% more
1STPRIMFMF 21.5 698397 -1.38% more
AAMRANET 18.3 77970 -0.54% more
AAMRATECH 12.7 24436 1.6% more
ABB1STMF 3.6 2260166 0% more
ABBANK 6.6 850348 -1.49% more
ACFL 18.6 103934 0% more
ACI 196.5 48768 -1.55% more
ACIFORMULA 137.3 31678 -1.65% more
ACMELAB 82.3 491512 -1.67% more
ACMEPL 14.3 632258 -2.72% more
ACTIVEFINE 9.9 2299776 5.32% more
ADNTEL 74.9 161292 -1.71% more
ADVENT 15.3 209729 0.66% more
AFCAGRO 8.3 175393 0% more
AFTABAUTO 35.7 362624 1.71% more
AGNISYSL 25.9 1187956 -1.52% more
AGRANINS 25.6 31979 -1.16% more
AIBL1STIMF 5.5 411293 0% more
AIL 46.5 593303 0% more
AL-HAJTEX 129.9 37354 0.62% more
ALARABANK 18 148218 -1.1% more
ALIF 5.8 288919 0% more
ALLTEX 10.7 45082 -0.93% more
AMANFEED 24.9 443139 -1.58% more
AMBEEPHA 811.8 10004 -0.82% more
AMCL(PRAN) 232.6 5711 -1.48% more
ANLIMAYARN 21 79938 -3.67% more
ANWARGALV 73.3 657288 3.39% more
AOL 14.9 108007 -0.67% more
APEXFOODS 228 44424 3.07% more
APEXFOOT 219.2 42299 -0.32% more
APEXSPINN 150.5 343382 3.51% more
APEXTANRY 72.5 75386 2.69% more
APOLOISPAT 3.4 183077 0% more
ARAMIT 206.6 46380 2.84% more
ARAMITCEM 13 10042 0% more
ARGONDENIM 17.7 431496 -0.56% more
ASIAINS 26.8 74436 -1.11% more
ASIAPACINS 32.8 63215 -2.67% more
ASIATICLAB 47 1180621 0.43% more
ATLASBANG 64.8 6447 1.09% more
AZIZPIPES 54.3 31415 -0.55% more
BANGAS 116.4 345766 3.01% more
BANKASIA 18.6 3220250 -2.62% more
BARKAPOWER 10.9 3015049 -2.68% more
BATASHOE 870.7 1143 -0.1% more
BATBC 297 145290 -0.74% more
BAYLEASING 4.5 57112 -2.17% more
BBS 10.8 439802 0% more
BBSCABLES 16.3 388137 -1.21% more
BDAUTOCA 114.7 129707 3.52% more
BDCOM 23.7 356618 -1.25% more
BDFINANCE 10.8 96624 -2.7% more
BDLAMPS 149.2 167981 4.48% more
BDTHAI 12.7 825159 -1.55% more
BDTHAIFOOD 14.4 803904 -3.36% more
BDWELDING 10 80960 -0.99% more
BEACHHATCH 46.1 910990 -0.65% more
BEACONPHAR 111.4 115978 -1.24% more
BENGALWTL 19.2 432035 -0.52% more
BERGERPBL 1550.3 4517 -1.2% more
BESTHLDNG 16.2 633321 -0.61% more
BEXIMCO 110.1 500 0% more
BGIC 31.8 55656 -0.62% more
BIFC 5.9 8446 0% more
BNICL 40.2 89831 -1.47% more
BPML 33.7 153464 -2.32% more
BPPL 14.4 1676824 -2.7% more
BRACBANK 68.2 1889499 -1.3% more
BSC 119.5 2593806 -3.94% more
BSCPLC 151.1 481973 -4.25% more
BSRMLTD 90.7 182362 -0.55% more
BSRMSTEEL 65.5 92914 -2.96% more
BXPHARMA 116.7 1283414 -1.19% more
CAPITECGBF 7.4 1728384 -1.33% more
CAPMBDBLMF 9.2 45208 -1.08% more
CAPMIBBLMF 8.5 140044 -1.16% more
CENTRALINS 39.4 173384 -3.43% more
CENTRALPHL 10.7 623731 -1.83% more
CITYBANK 23.9 8749008 -3.24% more
CITYGENINS 51.6 186310 -1.9% more
CLICL 46.4 72600 -1.69% more
CNATEX 3.2 270075 -3.03% more
CONFIDCEM 59.3 838515 -2.47% more
CONTININS 23.8 226816 -0.83% more
COPPERTECH 21.1 234706 -1.4% more
CROWNCEMNT 50.3 24279 -2.33% more
CRYSTALINS 44.2 246211 -1.56% more
CVOPRL 144.9 250193 0.76% more
DACCADYE 16.4 76515 -0.61% more
DAFODILCOM 55.7 191350 2.96% more
DBH 39.2 309040 -0.76% more
DBH1STMF 6.2 110060 0% more
DELTALIFE 76 322413 -0.65% more
DELTASPINN 5.7 271489 0% more
DESCO 24.8 51280 -2.36% more
DESHBANDHU 18.8 327531 -2.08% more
DGIC 22.6 148836 -1.31% more
DHAKABANK 11.8 3288969 -2.48% more
DHAKAINS 37.3 36627 -0.8% more
DOMINAGE 12.4 1801484 -1.59% more
DOREENPWR 25.9 460723 -2.63% more
DSHGARME 122.7 279492 2.08% more
DSSL 10.7 1910815 -0.93% more
DULAMIACOT 99.4 67103 1.74% more
DUTCHBANGL 44.5 135718 -0.89% more
EASTERNINS 45.2 18237 -1.74% more
EASTLAND 18.9 69266 -1.05% more
EASTRNLUB 2606.9 17951 1.03% more
EBL 25.6 1440100 -1.16% more
EBL1STMF 4.4 417664 -2.22% more
EBLNRBMF 3.5 289301 -2.78% more
ECABLES 124.3 53829 -0.32% more
EGEN 20.6 581587 -1.9% more
EHL 88 1939791 1.27% more
EIL 33.7 712921 -0.88% more
EMERALDOIL 20.8 127251 0% more
ENVOYTEX 44.8 192262 -0.44% more
EPGL 17.3 236926 -2.81% more
ESQUIRENIT 22.7 246313 -1.3% more
ETL 9 1206140 -2.17% more
EXIM1STMF 4.8 2059430 2.13% more
EXIMBANK 6 994377 -1.64% more
FAMILYTEX 2.3 208763 0% more
FARCHEM 22.1 341462 -4.74% more
FAREASTFIN 3.4 77667 -2.86% more
FAREASTLIF 28.4 21458 0.71% more
FASFIN 0 38671 3.57% more
FBFIF 3.5 896790 0% more
FEDERALINS 21.4 151520 -2.28% more
FEKDIL 17.3 3438942 0% more
FINEFOODS 258.7 92573 -0.31% more
FIRSTFIN 3.1 50075 -3.13% more
FIRSTSBANK 3.8 2105159 -2.56% more
FORTUNE 15.8 237673 -0.63% more
FUWANGCER 13 1220141 -2.26% more
FUWANGFOOD 15 682091 -1.32% more
GBBPOWER 7.3 43469 -1.35% more
GEMINISEA 155 233816 3.2% more
GENEXIL 23.5 242426 -0.84% more
GENNEXT 2.6 465516 0% more
GHAIL 12.4 760127 -2.36% more
GHCL 19.7 45298 -1.01% more
GIB 3 512428 0% more
GLDNJMF 7.4 489880 -2.63% more
GLOBALINS 27.8 250077 -2.46% more
GOLDENSON 11.3 920137 -2.59% more
GP 315.7 142954 -0.41% more
GPHISPAT 19.5 879768 -2.5% more
GQBALLPEN 246.6 87861 2.32% more
GRAMEENS2 13.9 542760 -2.8% more
GREENDELMF 4.1 193876 -2.38% more
GREENDELT 48 53986 -1.03% more
GSPFINANCE 5 74466 0% more
HAKKANIPUL 76.2 1532281 6.57% more
HAMI 105 87612 9.95% more
HEIDELBCEM 247.9 17842 -0.6% more
HFL 8.4 81924 0% more
HRTEX 26.4 862435 -4% more
HWAWELLTEX 43.4 18625 0.23% more
IBNSINA 313 47284 -0.92% more
IBP 13.2 1038451 -0.75% more
ICB 48 147663 -1.44% more
ICB3RDNRB 4.7 490066 -7.84% more
ICBAGRANI1 7.3 381457 -7.59% more
ICBAMCL2ND 6.1 85466 -4.69% more
ICBEPMF1S1 5 124099 -3.85% more
ICBIBANK 3 33849 0% more
ICBSONALI1 5.5 5141615 -5.17% more
ICICL 21.6 237146 -2.26% more
IDLC 39.9 853282 -0.5% more
IFADAUTOS 23.6 580690 -2.48% more
IFIC 6.6 2834130 -1.49% more
IFIC1STMF 3.8 2880158 0% more
IFILISLMF1 4.7 1835504 -6% more
ILFSL 2.9 208238 0% more
INDEXAGRO 76.2 173141 -1.17% more
INTECH 20.9 323629 2.45% more
INTRACO 21.5 1121621 -1.83% more
IPDC 18.6 1543720 -2.62% more
ISLAMIBANK 45.4 851850 -2.37% more
ISLAMICFIN 8.5 283585 -2.3% more
ISLAMIINS 39.8 26818 -0.75% more
ISNLTD 42.2 44399 -0.24% more
ITC 40.1 525127 -1.23% more
JAMUNABANK 20.8 7045069 -2.35% more
JAMUNAOIL 191.2 125100 -1.34% more
JANATAINS 25 97050 -1.96% more
JHRML 53.1 820842 -1.67% more
JMISMDL 152.5 194469 4.74% more
JUTESPINN 205.6 1372 2.49% more
KARNAPHULI 30.6 1031206 -6.13% more
KAY&QUE 289.2 120038 0.31% more
KBPPWBIL 118.8 268476 0.17% more
KDSALTD 40.5 291539 -1.22% more
KEYACOSMET 4.8 301297 -2.04% more
KOHINOOR 525.9 85647 1.82% more
KPCL 10.8 163359 -0.92% more
KPPL 17.6 303657 0% more
KTL 12.4 4380996 -1.59% more
LANKABAFIN 17.5 2169895 -1.69% more
LEGACYFOOT 60.9 565898 3.05% more
LHB 57.5 1188668 -3.36% more
LIBRAINFU 772.8 8962 1.19% more
LINDEBD 960.4 6735 -0.23% more
LOVELLO 90.7 432584 -2.05% more
LRBDL 14.2 249440 0% more
LRGLOBMF1 3.8 477535 0% more
MAGURAPLEX 91.3 426293 -1.62% more
MAKSONSPIN 7.3 741045 0% more
MALEKSPIN 30.4 5390001 0% more
MARICO 2931.4 5398 -1.53% more
MATINSPINN 51 187986 0.39% more
MBL1STMF 4.8 16400 0% more
MEGCONMILK 17.4 8126 -2.25% more
MEGHNACEM 42.6 10138 2.16% more
MEGHNAINS 25.3 335081 -2.69% more
MEGHNALIFE 58.4 748540 0.52% more
MEGHNAPET 24.9 8730 0.4% more
MERCANBANK 9.5 3105182 -4.04% more
MERCINS 25.9 4400 -1.89% more
METROSPIN 11.5 96760 0% more
MHSML 15.6 764639 -3.11% more
MIDASFIN 7.3 66661 -2.67% more
MIDLANDBNK 18.7 1747293 -2.6% more
MIRACLEIND 29.9 124561 -0.99% more
MIRAKHTER 28.8 925633 -2.7% more
MITHUNKNIT 15.5 48337 1.97% more
MJLBD 101.2 581544 -1.75% more
MLDYEING 9.7 561417 -1.02% more
MONNOAGML 375.8 51513 1.35% more
MONNOCERA 86.9 181639 -0.91% more
MONNOFABR 14.1 741255 -1.4% more
MONOSPOOL 107.2 427861 -2.63% more
MPETROLEUM 212.9 271180 -1.02% more
MTB 13.1 941533 0.77% more
NAHEEACP 21.4 635472 -0.93% more
NATLIFEINS 107.3 207080 -0.28% more
NAVANACNG 22.3 84532 0.9% more
NAVANAPHAR 56.1 774397 -1.75% more
NBL 3.8 367799 0% more
NCCBANK 13 6260820 1.56% more
NCCBLMF1 5.4 94224 -1.82% more
NEWLINE 6.9 275951 0% more
NFML 10.4 84315 -3.7% more
NHFIL 25.2 333181 0% more
NITOLINS 27.7 123898 1.47% more
NORTHERN 111.6 2337 1% more
NORTHRNINS 30.6 27865 -0.33% more
NPOLYMER 31.4 294419 -3.68% more
NRBBANK 9.4 1142570 -2.08% more
NRBCBANK 7.2 485750 0% more
NTC 170 4607 -2.47% more
NTLTUBES 81.7 273066 -0.97% more
NURANI 3.1 54908 3.33% more
OAL 7.2 407274 -1.37% more
OIMEX 23.8 560331 -1.24% more
OLYMPIC 168.5 359615 -1% more
ONEBANKPLC 8.2 4123931 -2.38% more
ORIONINFU 388 329192 2.84% more
ORIONPHARM 31.2 497049 -1.27% more
PADMALIFE 20.8 59090 0.48% more
PADMAOIL 201.1 80213 -1.57% more
PARAMOUNT 39 55272 -2.5% more
PDL 6.6 110426 -1.49% more
PENINSULA 10.8 178171 0% more
PEOPLESINS 34.7 100067 -1.42% more
PF1STMF 5.2 677436 -5.45% more
PHARMAID 610.6 23573 0.56% more
PHENIXINS 27 184830 -0.74% more
PHOENIXFIN 3.5 57681 0% more
PHPMF1 3.4 1048573 -2.86% more
PIONEERINS 43 80591 -1.83% more
PLFSL 2.1 292838 0% more
POPULAR1MF 3.5 66648 -2.78% more
POPULARLIF 48.2 642046 -1.83% more
POWERGRID 33 225909 -2.94% more
PRAGATIINS 51.7 70139 -0.19% more
PRAGATILIF 123.4 518096 6.1% more
PREMIERBAN 7.3 1441274 -3.95% more
PREMIERCEM 48 67129 -0.83% more
PREMIERLEA 2.8 115612 -3.45% more
PRIME1ICBA 5 162481 -1.96% more
PRIMEBANK 27.3 1805122 -1.8% more
PRIMEFIN 4.3 260671 2.38% more
PRIMEINSUR 35.9 288288 -1.64% more
PRIMELIFE 40.7 139244 0.99% more
PRIMETEX 13.5 22765 -2.88% more
PROGRESLIF 50 47060 1.42% more
PROVATIINS 33.4 178043 -2.91% more
PTL 47.8 246081 -0.42% more
PUBALIBANK 30 757621 -2.91% more
PURABIGEN 18 57839 -1.1% more
QUASEMIND 42.9 696585 -2.05% more
QUEENSOUTH 13.1 583601 -0.76% more
RAHIMAFOOD 161.7 530366 1.38% more
RAHIMTEXT 180.8 138075 9.98% more
RAKCERAMIC 22.3 124333 -3.04% more
RANFOUNDRY 158 13623 -0.06% more
RDFOOD 23.6 610624 -0.84% more
RECKITTBEN 3397.7 3171 0.27% more
REGENTTEX 3.8 40210 0% more
RELIANCE1 16 395595 -3.61% more
RELIANCINS 59.9 68122 -1.96% more
RENATA 500.6 59356 -1.03% more
RENWICKJA 677 156 -2.8% more
REPUBLIC 28.6 149531 -2.05% more
RINGSHINE 3.1 447806 3.33% more
ROBI 27.2 1815639 -1.45% more
RSRMSTEEL 10.6 10029 1.92% more
RUNNERAUTO 30.2 999199 2.03% more
RUPALIBANK 22.5 584043 -0.44% more
RUPALIINS 21.5 239247 -0.92% more
RUPALILIFE 88.7 644736 2.9% more
SAFKOSPINN 14.7 950915 6.52% more
SAIFPOWER 7 440762 0% more
SAIHAMCOT 14.7 1521892 0% more
SAIHAMTEX 14.6 973080 0% more
SALAMCRST 19.5 649160 -1.52% more
SALVOCHEM 25.4 958605 0% more
SAMATALETH 82.7 166516 1.97% more
SAMORITA 66.8 137969 -1.91% more
SANDHANINS 22.1 546430 -1.78% more
SAPORTL 24.1 880562 -2.03% more
SBACBANK 8.1 624592 -3.57% more
SEAPEARL 49.7 1351247 -3.5% more
SEMLFBSLGF 5.5 208841 -3.51% more
SEMLIBBLSF 7 71167 0% more
SEMLLECMF 7.9 2089917 -1.25% more
SHAHJABANK 18.7 453218 1.08% more
SHARPIND 17.4 285375 -1.69% more
SHASHADNIM 18.6 782649 0.54% more
SHEPHERD 17.9 496947 -2.19% more
SHURWID 6.8 206988 -2.86% more
SHYAMPSUG 130.2 4361 -0.61% more
SIBL 7.7 80223 -3.75% more
SICL 21.1 201416 -1.86% more
SILCOPHL 15.5 1744947 1.31% more
SILVAPHL 10.8 594991 0% more
SIMTEX 16.9 839029 0% more
SINGERBD 106.3 91870 -0.84% more
SINOBANGLA 44.3 905329 0.68% more
SIPLC 47.5 61683 -0.63% more
SKTRIMS 10 112656 -0.99% more
SONALIANSH 189.1 164911 -2.02% more
SONALILIFE 62.7 51239 -0.48% more
SONALIPAPR 175.5 606814 -1.13% more
SONARBAINS 26.9 142530 -3.24% more
SONARGAON 33.1 425725 -2.36% more
SOUTHEASTB 9.8 1847794 -2.97% more
SPCERAMICS 19.9 1866553 -1.97% more
SPCL 43.4 626821 -0.23% more
SQUARETEXT 54 190587 -2% more
SQURPHARMA 229.6 521282 -0.48% more
SSSTEEL 5.8 130340 0% more
STANCERAM 71.6 11795 3.62% more
STANDARINS 44.7 134702 -2.19% more
STANDBANKL 6.8 4224443 -5.56% more
STYLECRAFT 75.2 677746 5.32% more
SUMITPOWER 14.8 316205 0% more
SUNLIFEINS 54.6 569892 3.61% more
TAKAFULINS 34 21343 -1.16% more
TALLUSPIN 5.5 68261 1.85% more
TAMIJTEX 130.7 115769 3.24% more
TB15Y0340 112.72 15000 3.77% more
TB20Y0545 110.75 28000 3.52% more
TB2Y1125 99.86 7000 -0.11% more
TECHNODRUG 31.4 730214 -1.26% more
TILIL 56 464506 -3.61% more
TITASGAS 21.6 822461 -4% more
TOSRIFA 19.5 462598 -1.52% more
TRUSTB1MF 3.8 325528 2.7% more
TRUSTBANK 20.3 1871698 -3.33% more
TUNGHAI 2.8 140393 -3.45% more
UCB 10.6 1760185 -1.85% more
UNILEVERCL 2507.7 831 0.1% more
UNIONBANK 2.9 106554 0% more
UNIONCAP 4.8 217711 -4% more
UNIONINS 34.5 161794 -2.54% more
UNIQUEHRL 40.9 703717 1.49% more
UNITEDFIN 13.1 437299 -1.5% more
UNITEDINS 39.8 50778 -1.49% more
UPGDCL 138.7 149966 -2.53% more
USMANIAGL 33.6 23936 0.3% more
UTTARABANK 21.4 3812425 -0.93% more
UTTARAFIN 16.7 32675 -2.34% more
VAMLBDMF1 7.1 22817 0% more
VAMLRBBF 6 11998 -1.64% more
VFSTDL 7.5 139991 1.35% more
WALTONHIL 446.7 22879 -1.61% more
WATACHEM 137.2 60645 2.31% more
WMSHIPYARD 8.7 231337 -1.14% more
YPL 14.3 96509 0% more
ZAHEENSPIN 6.9 549622 0% more
ZAHINTEX 4.4 28953 0% more
ZEALBANGLA 88.5 1170 2.19% more