Updated: 10:08:51 AM 06 Oct (Just Now)
DSEX: 5471.36 | 23.72 ![]() |
0.44% ![]() |
Trade: 8418 | Volume: 12311544 | Value: 350.242 (mn) |
![]() |
![]() |
![]() |
DSEX: 5471.36 | 23.72 ![]() |
0.44% ![]() |
Trade: 8418 | Volume: 12311544 | Value: 350.242 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1STPRIMFMF | 22.5 | 11640 | 0.9% | more | |
2 | AAMRANET | 23.5 | 171824 | 2.62% | more | |
3 | AAMRATECH | 14.3 | 6 | 1.42% | more | |
4 | ABB1STMF | 3.2 | 1 | 3.23% | more | |
5 | ABBANK | 6.4 | 831875 | 3.23% | more | |
6 | ACI | 188.7 | 102 | 1.29% | more | |
7 | ACMELAB | 78.5 | 1000 | 0.26% | more | |
8 | ACMEPL | 17.3 | 92337 | 1.76% | more | |
9 | ADNTEL | 73.8 | 4 | 0% | more | |
10 | ADVENT | 16.3 | 7800 | 0% | more | |
11 | AFTABAUTO | 37.3 | 331 | -0.27% | more | |
12 | AGNISYSL | 26.2 | 9555 | 0.38% | more | |
13 | AIBL1STIMF | 4.3 | 34000 | 0% | more | |
14 | AIL | 55.7 | 6307 | -0.18% | more | |
15 | AL-HAJTEX | 156.4 | 4501 | -1.2% | more | |
16 | AMANFEED | 26.2 | 501 | 0.38% | more | |
17 | ANWARGALV | 71.5 | 1379 | -0.56% | more | |
18 | APEXFOODS | 238.3 | 142 | 0% | more | |
19 | APEXFOOT | 241.6 | 3744 | 0.37% | more | |
20 | APEXSPINN | 168.3 | 9898 | 0.12% | more | |
21 | APOLOISPAT | 2.7 | 740 | -3.57% | more | |
22 | ARAMIT | 220 | 2 | -0.95% | more | |
23 | ARGONDENIM | 20.5 | 800 | 0.99% | more | |
24 | ASIAINS | 29 | 6157 | 1.4% | more | |
25 | ASIAPACINS | 35.7 | 500 | 0.56% | more | |
26 | ASIATICLAB | 57.1 | 53902 | 0% | more | |
27 | ATLASBANG | 64.9 | 1 | 3.51% | more | |
28 | BANGAS | 122 | 3 | 0.74% | more | |
29 | BATBC | 277.5 | 10754 | -0.04% | more | |
30 | BAYLEASING | 4.2 | 901 | -2.33% | more | |
31 | BBS | 11.4 | 1801 | 0.88% | more | |
32 | BDAUTOCA | 129 | 281 | 1.18% | more | |
33 | BDCOM | 27.6 | 2511 | 0% | more | |
34 | BDLAMPS | 169.4 | 13 | 0.47% | more | |
35 | BDTHAI | 12.6 | 3002 | 0.8% | more | |
36 | BDTHAIFOOD | 15 | 680 | 0.67% | more | |
37 | BEACHHATCH | 53.8 | 19092 | 0.19% | more | |
38 | BEACONPHAR | 120.5 | 1835 | 0.5% | more | |
39 | BENGALWTL | 20.2 | 65244 | 1.51% | more | |
40 | BERGERPBL | 1445 | 86 | -0.82% | more | |
41 | BESTHLDNG | 16.9 | 99698 | -0.59% | more | |
42 | BGIC | 34.2 | 48 | -0.87% | more | |
43 | BNICL | 45.6 | 3766 | 2.01% | more | |
44 | BPML | 34.5 | 1706 | 0.58% | more | |
45 | BPPL | 13.7 | 13097 | 0.74% | more | |
46 | BRACBANK | 71.3 | 2107 | 0.14% | more | |
47 | BSC | 119.1 | 101461 | 0.51% | more | |
48 | BSCPLC | 136 | 1001 | 0% | more | |
49 | BSRMSTEEL | 67 | 11 | -0.15% | more | |
50 | BXPHARMA | 120.2 | 14203 | 1.52% | more | |
51 | CAPMBDBLMF | 10.4 | 4105 | 0% | more | |
52 | CAPMIBBLMF | 8.7 | 100 | 1.16% | more | |
53 | CENTRALINS | 43.3 | 8413 | 1.88% | more | |
54 | CENTRALPHL | 10.1 | 11501 | 1% | more | |
55 | CITYBANK | 26.1 | 42762 | 0.38% | more | |
56 | CITYGENINS | 68.4 | 490 | -0.15% | more | |
57 | CLICL | 63 | 15587 | 0.32% | more | |
58 | CNATEX | 3 | 1300 | 3.45% | more | |
59 | CONFIDCEM | 58.8 | 241 | 0.17% | more | |
60 | CONTININS | 27.9 | 21505 | 0.72% | more | |
61 | CRYSTALINS | 59.1 | 45946 | 0.17% | more | |
62 | CVOPRL | 192.8 | 92669 | 0.16% | more | |
63 | DACCADYE | 21.3 | 68950 | 3.4% | more | |
64 | DAFODILCOM | 56.7 | 20 | -0.53% | more | |
65 | DBH1STMF | 6.3 | 127001 | 1.61% | more | |
66 | DELTALIFE | 82.3 | 13544 | 0.37% | more | |
67 | DESCO | 23.5 | 1780 | 1.73% | more | |
68 | DESHBANDHU | 20.5 | 200 | 0% | more | |
69 | DGIC | 23.1 | 1600 | 2.21% | more | |
70 | DHAKABANK | 11.7 | 44457 | 0.86% | more | |
71 | DOMINAGE | 20 | 728790 | 0.5% | more | |
72 | DOREENPWR | 29.6 | 300 | 1.02% | more | |
73 | DSHGARME | 125.3 | 211 | -0.08% | more | |
74 | DULAMIACOT | 134.5 | 27015 | -1.75% | more | |
75 | DUTCHBANGL | 40.5 | 20004 | -0.25% | more | |
76 | EASTERNINS | 52.8 | 413 | 0.57% | more | |
77 | EASTLAND | 21.5 | 2250 | 0% | more | |
78 | EASTRNLUB | 2565 | 27 | -0.81% | more | |
79 | EBL | 24.8 | 1131 | 1.22% | more | |
80 | EGEN | 25.9 | 26240 | 0.78% | more | |
81 | EHL | 84.9 | 61424 | -2.08% | more | |
82 | EIL | 33.4 | 101826 | 1.83% | more | |
83 | EMERALDOIL | 16.5 | 141 | 0% | more | |
84 | ENVOYTEX | 57.2 | 78232 | -0.69% | more | |
85 | EPGL | 19.4 | 116 | 0.52% | more | |
86 | ESQUIRENIT | 26.5 | 4000 | -0.38% | more | |
87 | ETL | 10.2 | 27121 | 0.99% | more | |
88 | EXIMBANK | 4.8 | 1098369 | 9.09% | more | |
89 | FAMILYTEX | 1.9 | 1000 | 0% | more | |
90 | FARCHEM | 22 | 2506 | 1.38% | more | |
91 | FAREASTFIN | 1.6 | 101489 | 6.67% | more | |
92 | FAREASTLIF | 28.5 | 14622 | 2.52% | more | |
93 | FASFIN | 1.6 | 4517 | 6.67% | more | |
94 | FBFIF | 3.1 | 41747 | 0% | more | |
95 | FEDERALINS | 23 | 10 | 1.77% | more | |
96 | FEKDIL | 20.3 | 139153 | 0% | more | |
97 | FINEFOODS | 316.3 | 242 | 0.29% | more | |
98 | FIRSTFIN | 2.6 | 35000 | -3.7% | more | |
99 | FIRSTSBANK | 3 | 636450 | 7.14% | more | |
100 | FORTUNE | 15.9 | 1504 | 0.63% | more | |
101 | FUWANGCER | 13.2 | 5 | 0% | more | |
102 | FUWANGFOOD | 14.2 | 200 | 0% | more | |
103 | GEMINISEA | 177.8 | 256 | 1.2% | more | |
104 | GENEXIL | 29.1 | 45180 | 0.69% | more | |
105 | GENNEXT | 2.8 | 13002 | 0% | more | |
106 | GHAIL | 12.5 | 5025 | 0.81% | more | |
107 | GHCL | 22.6 | 204 | 0.44% | more | |
108 | GIB | 2 | 49670 | 5.26% | more | |
109 | GLDNJMF | 7 | 47000 | 0% | more | |
110 | GLOBALINS | 28.3 | 9750 | 0% | more | |
111 | GOLDENSON | 12.1 | 10000 | -0.82% | more | |
112 | GP | 302 | 10 | 1.1% | more | |
113 | GPHISPAT | 20 | 10660 | 0.5% | more | |
114 | GQBALLPEN | 559.2 | 34 | 0.72% | more | |
115 | GRAMEENS2 | 12.7 | 1000 | 0% | more | |
116 | GREENDELT | 52.2 | 1 | 0.38% | more | |
117 | GSPFINANCE | 3.4 | 211262 | 3.03% | more | |
118 | HAKKANIPUL | 75.9 | 2 | 0.4% | more | |
119 | HAMI | 119 | 402 | 0.34% | more | |
120 | HFL | 6.9 | 50 | 1.47% | more | |
121 | HRTEX | 23.7 | 1 | 1.72% | more | |
122 | HWAWELLTEX | 48.2 | 2 | 0.63% | more | |
123 | IBNSINA | 301.2 | 2280 | -1.05% | more | |
124 | IBP | 13.3 | 5462 | 0.76% | more | |
125 | ICBAGRANI1 | 6.9 | 202 | 0% | more | |
126 | ICBIBANK | 2.9 | 36601 | 7.41% | more | |
127 | ICBSONALI1 | 5.1 | 14000 | 0% | more | |
128 | ICICL | 23.9 | 84824 | 3.02% | more | |
129 | IFADAUTOS | 23.6 | 172400 | -1.67% | more | |
130 | IFIC | 6.1 | 206801 | 0% | more | |
131 | ILFSL | 1.7 | 5002 | 6.25% | more | |
132 | INDEXAGRO | 76.6 | 75 | -1.42% | more | |
133 | INTECH | 32.8 | 26553 | 1.23% | more | |
134 | INTRACO | 26.6 | 21270 | -0.75% | more | |
135 | IPDC | 21.9 | 53214 | 0% | more | |
136 | ISLAMIINS | 40.6 | 887 | 1.5% | more | |
137 | ISNLTD | 104.2 | 8572 | 1.76% | more | |
138 | ITC | 43.4 | 11237 | 0% | more | |
139 | JAMUNAOIL | 188.9 | 5 | 0.48% | more | |
140 | JANATAINS | 26.2 | 4 | 0.77% | more | |
141 | JHRML | 55.5 | 6762 | 0% | more | |
142 | KARNAPHULI | 32.1 | 13103 | 1.26% | more | |
143 | KAY&QUE | 428 | 4193 | 0.26% | more | |
144 | KBPPWBIL | 146 | 71322 | -0.34% | more | |
145 | KDSALTD | 47.3 | 8350 | 0.42% | more | |
146 | KEYACOSMET | 4.9 | 1225 | 2.08% | more | |
147 | KPCL | 12 | 17850 | 0.84% | more | |
148 | KPPL | 14.9 | 2102 | 0% | more | |
149 | KTL | 13.2 | 2100 | 0.76% | more | |
150 | LANKABAFIN | 17 | 36236 | 0.59% | more | |
151 | LEGACYFOOT | 63.5 | 1 | 1.28% | more | |
152 | LHB | 55 | 5842 | -0.36% | more | |
153 | LIBRAINFU | 792 | 300 | 1.46% | more | |
154 | LINDEBD | 890.1 | 663 | -0.63% | more | |
155 | LOVELLO | 102 | 21373 | 1.49% | more | |
156 | LRGLOBMF1 | 3.5 | 1 | 2.94% | more | |
157 | MAGURAPLEX | 108.4 | 13789 | 0.93% | more | |
158 | MAKSONSPIN | 6.7 | 2 | 3.08% | more | |
159 | MALEKSPIN | 32.2 | 300 | 0.63% | more | |
160 | MARICO | 2864.4 | 2 | 0% | more | |
161 | MATINSPINN | 57.1 | 500 | 0.18% | more | |
162 | MEGCONMILK | 17.5 | 6 | 2.94% | more | |
163 | MEGHNACEM | 50.3 | 6 | 2.65% | more | |
164 | MEGHNAINS | 26.3 | 8010 | 1.15% | more | |
165 | MEGHNALIFE | 65 | 45801 | 1.72% | more | |
166 | MEGHNAPET | 24.9 | 41 | 0% | more | |
167 | MERCINS | 26.2 | 120 | 1.16% | more | |
168 | METROSPIN | 10.5 | 1 | -0.94% | more | |
169 | MHSML | 17 | 53300 | 0% | more | |
170 | MIDASFIN | 6.2 | 1 | -3.13% | more | |
171 | MIDLANDBNK | 20.8 | 140450 | 0.48% | more | |
172 | MIRACLEIND | 35.7 | 14687 | 1.42% | more | |
173 | MIRAKHTER | 31.9 | 10 | 1.27% | more | |
174 | MJLBD | 96.7 | 9445 | 0% | more | |
175 | MLDYEING | 9.5 | 70060 | -1.04% | more | |
176 | MONNOAGML | 383.8 | 301 | 0.97% | more | |
177 | MONNOCERA | 86.9 | 390 | 0.12% | more | |
178 | MONNOFABR | 19.4 | 86071 | 1.04% | more | |
179 | MONOSPOOL | 112.8 | 2243 | 0.71% | more | |
180 | MTB | 12.9 | 100 | 0.78% | more | |
181 | NAHEEACP | 24.5 | 31 | 1.24% | more | |
182 | NATLIFEINS | 113.5 | 96 | 0.44% | more | |
183 | NAVANACNG | 23.8 | 1196 | 0.42% | more | |
184 | NAVANAPHAR | 58.7 | 656 | 1.21% | more | |
185 | NBL | 4 | 244592 | 2.56% | more | |
186 | NCCBANK | 12.3 | 6380 | 0% | more | |
187 | NEWLINE | 5 | 11448 | 2.04% | more | |
188 | NFML | 11.4 | 24119 | 0% | more | |
189 | NHFIL | 25.4 | 2 | 1.2% | more | |
190 | NITOLINS | 28.2 | 43005 | 2.55% | more | |
191 | NORTHERN | 105 | 100 | 1.25% | more | |
192 | NORTHRNINS | 31.5 | 24250 | 9.76% | more | |
193 | NPOLYMER | 31.7 | 14100 | -0.31% | more | |
194 | NRBBANK | 8.5 | 5685 | 0% | more | |
195 | NRBCBANK | 6.6 | 15000 | 1.54% | more | |
196 | NTLTUBES | 77.9 | 9160 | 0.91% | more | |
197 | OIMEX | 23.9 | 15025 | 1.7% | more | |
198 | ONEBANKPLC | 7.7 | 450535 | 0% | more | |
199 | ORIONINFU | 515 | 4926 | -0.41% | more | |
200 | ORIONPHARM | 36.6 | 141 | 1.1% | more | |
201 | PADMAOIL | 198.2 | 2 | -0.3% | more | |
202 | PARAMOUNT | 46.9 | 14115 | 1.52% | more | |
203 | PEOPLESINS | 35.6 | 1 | 1.14% | more | |
204 | PHPMF1 | 3 | 17420 | 0% | more | |
205 | PIONEERINS | 47 | 8000 | 2.84% | more | |
206 | PLFSL | 1.4 | 135882 | 0% | more | |
207 | POPULARLIF | 52.6 | 11390 | 1.15% | more | |
208 | PRAGATIINS | 75.2 | 291263 | 6.36% | more | |
209 | PRAGATILIF | 252.2 | 53503 | 4.09% | more | |
210 | PREMIERLEA | 1.7 | 27664 | 6.25% | more | |
211 | PRIMEFIN | 2.8 | 33650 | 7.69% | more | |
212 | PRIMELIFE | 46.1 | 1101 | 1.1% | more | |
213 | PRIMETEX | 13 | 1 | -2.26% | more | |
214 | PROVATIINS | 33.9 | 10530 | 1.19% | more | |
215 | PTL | 60.5 | 41374 | 0.83% | more | |
216 | PUBALIBANK | 29.5 | 1100 | 0.34% | more | |
217 | PURABIGEN | 22 | 5000 | 0.92% | more | |
218 | QUASEMIND | 42.5 | 1 | 0.24% | more | |
219 | QUEENSOUTH | 13.7 | 1 | 0.74% | more | |
220 | RAHIMAFOOD | 144.5 | 55048 | 3.66% | more | |
221 | RAHIMTEXT | 181 | 1850 | 0.84% | more | |
222 | RANFOUNDRY | 180 | 7644 | 0.39% | more | |
223 | RDFOOD | 24.8 | 3010 | 1.22% | more | |
224 | RELIANCE1 | 17.3 | 356471 | 6.13% | more | |
225 | RELIANCINS | 72.5 | 12161 | 1.54% | more | |
226 | RENATA | 484.4 | 10 | 0.39% | more | |
227 | REPUBLIC | 33.5 | 3600 | 0.6% | more | |
228 | RINGSHINE | 2.9 | 15110 | 0% | more | |
229 | ROBI | 30.8 | 918911 | 1.65% | more | |
230 | RSRMSTEEL | 8.5 | 3457 | 0% | more | |
231 | RUPALIINS | 25.1 | 957 | 0.8% | more | |
232 | RUPALILIFE | 122 | 128445 | 1.24% | more | |
233 | SAFKOSPINN | 14 | 10000 | -0.71% | more | |
234 | SAIFPOWER | 6.4 | 25 | 1.59% | more | |
235 | SAIHAMCOT | 17.7 | 26500 | 0% | more | |
236 | SALAMCRST | 19.3 | 1232 | 1.58% | more | |
237 | SALVOCHEM | 32.9 | 96426 | 0.3% | more | |
238 | SAMATALETH | 104.9 | 2011 | 0.96% | more | |
239 | SAMORITA | 77.7 | 1404 | 0.78% | more | |
240 | SANDHANINS | 24 | 79106 | 0.84% | more | |
241 | SAPORTL | 43.5 | 326796 | 0.69% | more | |
242 | SBACBANK | 7.7 | 79 | 0% | more | |
243 | SEAPEARL | 47.8 | 58865 | 0.84% | more | |
244 | SEMLLECMF | 7.3 | 48480 | 1.39% | more | |
245 | SHARPIND | 17.3 | 15 | 0.58% | more | |
246 | SHASHADNIM | 20.9 | 5 | 1.46% | more | |
247 | SHEPHERD | 17.7 | 1302 | 1.14% | more | |
248 | SHYAMPSUG | 205.7 | 1 | 0% | more | |
249 | SIBL | 5.2 | 88443 | 8.33% | more | |
250 | SICL | 24 | 3 | 0.84% | more | |
251 | SILCOPHL | 16.4 | 11 | 0.61% | more | |
252 | SILVAPHL | 11.8 | 70002 | 0% | more | |
253 | SIMTEX | 22.8 | 46090 | 0% | more | |
254 | SINGERBD | 108.7 | 1 | 0.65% | more | |
255 | SINOBANGLA | 53.1 | 3200 | 0.19% | more | |
256 | SIPLC | 52.3 | 1576 | 0.77% | more | |
257 | SONALIANSH | 241.1 | 22887 | 1.01% | more | |
258 | SONALILIFE | 77.3 | 23 | -0.77% | more | |
259 | SONALIPAPR | 307.9 | 95660 | 1.92% | more | |
260 | SONARGAON | 33.9 | 1940 | 0.89% | more | |
261 | SOUTHEASTB | 9.7 | 561158 | 1.04% | more | |
262 | SPCERAMICS | 19.6 | 40610 | 0.51% | more | |
263 | SPCL | 46.8 | 264 | 1.3% | more | |
264 | SQUARETEXT | 55.7 | 100 | 0.54% | more | |
265 | SQURPHARMA | 215.9 | 269 | 0.42% | more | |
266 | SSSTEEL | 5.4 | 1 | 1.89% | more | |
267 | STANCERAM | 74.8 | 100 | 1.36% | more | |
268 | STANDARINS | 41.8 | 18631 | 1.7% | more | |
269 | STANDBANKL | 6 | 81381 | 0% | more | |
270 | STYLECRAFT | 74.5 | 2 | 1.92% | more | |
271 | SUMITPOWER | 15.2 | 100 | 0.66% | more | |
272 | SUNLIFEINS | 57.3 | 2501 | 1.24% | more | |
273 | TALLUSPIN | 6.1 | 10 | 3.39% | more | |
274 | TECHNODRUG | 36.9 | 6562 | 0.82% | more | |
275 | TILIL | 58.9 | 74602 | 1.03% | more | |
276 | TITASGAS | 20 | 1800 | 0.5% | more | |
277 | TOSRIFA | 21 | 7120 | -0.47% | more | |
278 | TRUSTB1MF | 3.1 | 127203 | 0% | more | |
279 | TRUSTBANK | 18.1 | 15150 | 0.56% | more | |
280 | TUNGHAI | 2.1 | 1000 | 0% | more | |
281 | UCB | 10.7 | 164351 | 0% | more | |
282 | UNIONBANK | 2.2 | 137592 | 10% | more | |
283 | UNIONCAP | 4.2 | 600 | 0% | more | |
284 | UNIONINS | 34.4 | 11900 | 1.18% | more | |
285 | UNIQUEHRL | 41.4 | 6 | 1.22% | more | |
286 | UNITEDFIN | 13.1 | 19425 | -1.5% | more | |
287 | UNITEDINS | 43.2 | 78 | 1.41% | more | |
288 | UPGDCL | 147.2 | 1883 | 0.75% | more | |
289 | USMANIAGL | 35.9 | 1 | 4.66% | more | |
290 | UTTARABANK | 21.6 | 9467 | 0.47% | more | |
291 | VAMLBDMF1 | 7 | 40000 | 0% | more | |
292 | VFSTDL | 8.5 | 10 | 2.41% | more | |
293 | WALTONHIL | 421 | 256 | -0.07% | more | |
294 | WATACHEM | 149 | 3373 | 0.4% | more | |
295 | WMSHIPYARD | 9.1 | 10000 | 1.11% | more | |
296 | YPL | 17.5 | 2000 | 0% | more | |
297 | ZAHEENSPIN | 5.2 | 151 | 0% | more |