Updated: 02:01:53 PM 28 Aug (Just Now)
DSEX: 5518.02 74.71 + 1.37% +
Trade: 252804 Volume: 317317430 Value: 9432.546 (mn)
+ Up: 287 + Down: 79 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 104304 3.12% more
1STPRIMFMF 21.7 2426503 9.6% more
AAMRANET 19.2 358962 1.59% more
AAMRATECH 13.1 90413 3.15% more
ABB1STMF 3.3 1321436 3.12% more
ABBANK 5.8 820437 1.75% more
ACFL 19.9 417451 3.11% more
ACI 193.3 56160 0.36% more
ACIFORMULA 159.4 379130 1.72% more
ACMELAB 82.7 414655 1.6% more
ACMEPL 16.7 4845314 5.7% more
ACTIVEFINE 9.1 80406 2.25% more
ADNTEL 79.5 279521 0.38% more
ADVENT 15.4 313762 2.67% more
AFCAGRO 8 275695 1.27% more
AFTABAUTO 38.2 427375 1.06% more
AGNISYSL 27.2 2379779 3.03% more
AGRANINS 26.1 384465 -3.33% more
AIBL1STIMF 4.4 1031448 4.76% more
AIL 58.5 1917960 -2.01% more
AL-HAJTEX 164.3 92742 1.23% more
ALARABANK 17.1 34937 0.59% more
ALIF 5.8 327890 3.57% more
ALLTEX 11.8 120874 0% more
AMANFEED 27.8 1593898 4.91% more
AMBEEPHA 863.7 28606 2.78% more
AMCL(PRAN) 248.2 25728 1.64% more
ANLIMAYARN 23.6 36673 2.16% more
ANWARGALV 81.6 190230 0.62% more
AOL 15.3 184630 0% more
APEXFOODS 246.3 32673 -0.89% more
APEXFOOT 229.5 48895 0.35% more
APEXSPINN 154.1 145526 -2.16% more
APEXTANRY 77.8 42870 1.3% more
APOLOISPAT 2.8 405352 7.69% more
ARAMIT 231.8 22495 1.13% more
ARAMITCEM 11.8 57913 2.61% more
ARGONDENIM 20.1 1241226 1.01% more
ASIAINS 28.4 233754 -1.05% more
ASIAPACINS 35.1 85935 -1.13% more
ASIATICLAB 53.8 1302593 -1.28% more
ATLASBANG 64.2 7631 2.88% more
AZIZPIPES 57.8 25775 3.77% more
BANGAS 122.8 149308 -1.05% more
BANKASIA 19 1198968 2.7% more
BARKAPOWER 11.3 2668541 0% more
BATASHOE 860.1 450 -0.15% more
BATBC 290.9 144867 1.93% more
BAYLEASING 4 511622 8.11% more
BBS 11.3 2303566 2.73% more
BBSCABLES 17.3 1912346 3.59% more
BDAUTOCA 134.2 82292 0.9% more
BDCOM 26.7 1672272 3.09% more
BDFINANCE 9.6 209975 5.49% more
BDLAMPS 161.6 20079 1.51% more
BDTHAI 13.3 1567164 0.76% more
BDTHAIFOOD 15.5 1270623 0.65% more
BDWELDING 9.7 85960 -1.02% more
BEACHHATCH 56.3 2008947 -1.23% more
BEACONPHAR 143 1022005 3.7% more
BENGALWTL 20.6 495111 -0.48% more
BERGERPBL 1479.7 7190 0.03% more
BESTHLDNG 18.2 7386450 9.64% more
BEXIMCO 110.1 45 0% more
BGIC 33.7 81943 -0.59% more
BIFC 4.1 33041 7.89% more
BNICL 44.5 139395 -1.11% more
BPML 37.5 817403 -3.1% more
BPPL 14.1 1768365 -0.7% more
BRACBANK 71.4 1840063 3.33% more
BSC 120.6 827296 1.86% more
BSCPLC 148.8 294270 0.95% more
BSRMLTD 89.9 49661 0.33% more
BSRMSTEEL 69.5 59440 -0.29% more
BXPHARMA 130.7 841400 1.79% more
CAPITECGBF 7.3 3079044 7.35% more
CAPMBDBLMF 8.6 150196 0% more
CAPMIBBLMF 8 200755 3.9% more
CENTRALINS 45.9 739152 -3.37% more
CENTRALPHL 10.2 365410 0.99% more
CITYBANK 25.3 7368279 2.02% more
CITYGENINS 58.9 379297 0.17% more
CLICL 52.5 755381 -0.76% more
CNATEX 3 1395661 7.14% more
CONFIDCEM 61 330157 1.67% more
CONTININS 28.1 600031 -3.1% more
COPPERTECH 22.8 851705 0.88% more
CROWNCEMNT 53.1 56611 2.12% more
CRYSTALINS 56.7 1065347 -1.9% more
CVOPRL 165.4 281267 -0.78% more
DACCADYE 18.7 533059 2.75% more
DAFODILCOM 59.5 254061 4.75% more
DBH 38.6 267591 2.12% more
DBH1STMF 5.8 22257 0% more
DELTALIFE 82 145937 -0.73% more
DELTASPINN 5.8 417092 3.57% more
DESCO 25.2 57160 1.61% more
DESHBANDHU 21.1 1766417 2.43% more
DGIC 23.2 187712 -0.43% more
DHAKABANK 11.9 3104041 0.85% more
DHAKAINS 39.7 48302 -1.49% more
DOMINAGE 17.4 8085597 6.75% more
DOREENPWR 30.4 967942 1.33% more
DSHGARME 121.4 112596 1.17% more
DSSL 11.5 3556781 0% more
DULAMIACOT 114 74190 3.73% more
DUTCHBANGL 41.8 286143 0.72% more
EASTERNINS 53.8 162305 -0.19% more
EASTLAND 20.3 385107 1% more
EASTRNLUB 2730 17589 1.83% more
EBL 25.6 1803908 0.79% more
EBL1STMF 4.4 376685 7.32% more
EBLNRBMF 3.4 422302 3.03% more
ECABLES 135.6 37639 5.03% more
EGEN 24.6 1948831 6.03% more
EHL 90 677900 1.35% more
EIL 33.8 665934 0.3% more
EMERALDOIL 18.8 252674 2.73% more
ENVOYTEX 54.4 1184181 2.45% more
EPGL 22.5 6687128 9.76% more
ESQUIRENIT 26 711179 3.59% more
ETL 10.1 3795957 1% more
EXIM1STMF 4.5 691650 0% more
EXIMBANK 4.3 2514342 -2.27% more
FAMILYTEX 2 330283 5.26% more
FARCHEM 22.9 391435 -0.43% more
FAREASTFIN 2.1 2252010 0% more
FAREASTLIF 29.6 123175 4.23% more
FASFIN 1.6 265138 -5.88% more
FBFIF 3.4 265085 3.03% more
FEDERALINS 22.2 184610 0% more
FEKDIL 19.5 4045907 2.09% more
FINEFOODS 284.8 209151 0.32% more
FIRSTFIN 2.4 122935 4.35% more
FIRSTSBANK 2.9 1568171 0% more
FORTUNE 16.2 488153 2.53% more
FUWANGCER 13.7 1881390 0% more
FUWANGFOOD 15.5 3191910 1.31% more
GBBPOWER 6.6 175166 6.45% more
GEMINISEA 194 136758 -0.82% more
GENEXIL 25.1 389862 2.03% more
GENNEXT 2.6 839762 4% more
GHAIL 13.8 1761903 2.99% more
GHCL 21.9 167482 -0.45% more
GIB 2.4 206376 4.35% more
GLDNJMF 7.1 940925 4.41% more
GLOBALINS 28.8 283880 1.41% more
GOLDENSON 12 2168666 -0.83% more
GP 305.1 97977 1.84% more
GPHISPAT 20.3 2776176 2.01% more
GQBALLPEN 398 53560 1.53% more
GRAMEENS2 13.5 371730 1.5% more
GREENDELMF 3.7 39390 0% more
GREENDELT 53.5 37706 0.38% more
GSPFINANCE 3.5 344858 2.94% more
HAKKANIPUL 78.8 542693 1.03% more
HAMI 101.6 17328 3.25% more
HEIDELBCEM 265 77344 4.13% more
HFL 8.5 93288 4.94% more
HRTEX 31.3 937900 9.82% more
HWAWELLTEX 50 117455 0.4% more
IBNSINA 311.3 53255 1.01% more
IBP 13.3 1375011 1.53% more
ICB 52.7 194145 2.13% more
ICB3RDNRB 4.6 152508 4.55% more
ICBAGRANI1 7 118960 -1.41% more
ICBAMCL2ND 5.9 32317 3.51% more
ICBEPMF1S1 4.9 14826 4.26% more
ICBIBANK 2.7 23952 8% more
ICBSONALI1 5.2 669325 6.12% more
ICICL 22.6 256795 -0.44% more
IDLC 40.6 394909 3.84% more
IFADAUTOS 25.3 901359 3.27% more
IFIC 6 2638810 3.45% more
IFIC1STMF 3.5 1584488 2.94% more
IFILISLMF1 4.3 27159 0% more
ILFSL 1.9 185248 5.56% more
INDEXAGRO 78.1 92410 0.64% more
INTECH 28.3 1546839 9.69% more
INTRACO 25 3767840 -0.4% more
IPDC 18.5 1755928 2.78% more
ISLAMIBANK 42.9 594231 3.62% more
ISLAMICFIN 7.6 182994 5.56% more
ISLAMIINS 41 32361 -0.73% more
ISNLTD 105.7 1654348 9.99% more
ITC 45.3 2781972 5.35% more
JAMUNABANK 20.9 2490760 0.97% more
JAMUNAOIL 189.7 20986 0.21% more
JANATAINS 26.3 46276 -0.38% more
JHRML 58.5 600814 1.74% more
JMISMDL 159.1 43921 -1.06% more
JUTESPINN 210.4 1383 2.14% more
KARNAPHULI 32.4 658315 -0.31% more
KAY&QUE 352 91897 0.92% more
KBPPWBIL 117.4 400068 0.51% more
KDSALTD 46.6 1124758 -0.64% more
KEYACOSMET 4.8 1049934 0% more
KOHINOOR 550 16716 0.6% more
KPCL 10.6 378789 0.95% more
KPPL 17 533398 6.92% more
KTL 14.4 2412279 1.41% more
LANKABAFIN 16.3 1311511 2.52% more
LEGACYFOOT 71 542673 -0.84% more
LHB 57.8 738846 1.58% more
LIBRAINFU 813.5 19077 1.99% more
LINDEBD 970 17913 2.26% more
LOVELLO 94.8 933866 -0.21% more
LRBDL 14.4 840123 3.6% more
LRGLOBMF1 3.6 42921 2.86% more
MAGURAPLEX 110.5 540296 -1.16% more
MAKSONSPIN 6.6 255431 4.76% more
MALEKSPIN 33.9 3160505 0.89% more
MARICO 2921.6 579 -0.13% more
MATINSPINN 56.1 291756 0.36% more
MBL1STMF 4.3 27092 2.38% more
MEGCONMILK 18.3 27717 0.55% more
MEGHNACEM 51 33216 2.82% more
MEGHNAINS 26.8 355745 -0.74% more
MEGHNALIFE 63.1 675820 -0.79% more
MEGHNAPET 26.4 61243 -2.22% more
MERCANBANK 9.6 1562834 0% more
MERCINS 26.3 10418 -1.87% more
METROSPIN 11.1 665394 2.78% more
MHSML 17.9 5340668 6.55% more
MIDASFIN 6.5 57633 3.17% more
MIDLANDBNK 19.1 1669965 3.24% more
MIRACLEIND 29.3 277726 4.64% more
MIRAKHTER 32.7 2185649 5.48% more
MITHUNKNIT 18.6 107368 0.54% more
MJLBD 98.3 266010 0.51% more
MLDYEING 10.3 3485034 4.04% more
MONNOAGML 391.9 36864 -1.01% more
MONNOCERA 90.8 242835 -0.66% more
MONNOFABR 19.8 4356487 2.06% more
MONOSPOOL 118 345774 -0.17% more
MPETROLEUM 208 25627 0.43% more
MTB 13 411227 0.78% more
NAHEEACP 23.1 2114202 1.32% more
NATLIFEINS 115.8 145874 2.03% more
NAVANACNG 22.7 123388 0% more
NAVANAPHAR 64.2 1969350 4.73% more
NBL 3.6 184429 2.86% more
NCCBANK 12 1176660 1.69% more
NCCBLMF1 5 53900 2.04% more
NEWLINE 6.5 647959 6.56% more
NFML 10.3 94980 3% more
NHFIL 26 1986435 5.69% more
NITOLINS 27.7 63000 -1.07% more
NORTHERN 114.2 5161 -1.21% more
NORTHRNINS 32.8 23932 0.61% more
NPOLYMER 34.2 1053597 1.18% more
NRBBANK 8.9 1988698 5.95% more
NRBCBANK 6.7 1017287 1.52% more
NTC 193.8 8026 2.81% more
NTLTUBES 82.7 215645 0.49% more
NURANI 2.7 112900 8% more
OAL 7 254410 0% more
OIMEX 25.3 3208811 3.69% more
OLYMPIC 167 146495 1.52% more
ONEBANKPLC 7.8 1685247 0% more
ORIONINFU 517.7 227944 -0.1% more
ORIONPHARM 36.2 1553584 1.97% more
PADMALIFE 21.6 703676 4.35% more
PADMAOIL 200.5 13165 0.05% more
PARAMOUNT 46.9 206288 -3.1% more
PDL 6.1 256646 3.39% more
PENINSULA 11.4 482324 5.56% more
PEOPLESINS 36 295848 0.84% more
PF1STMF 5.1 148488 4.08% more
PHARMAID 632 16107 2.93% more
PHENIXINS 28 18907 0.72% more
PHOENIXFIN 3.2 224996 6.67% more
PHPMF1 3.2 2095650 0% more
PIONEERINS 46.7 114295 1.08% more
PLFSL 1.5 2504882 0% more
POPULAR1MF 3.3 986925 3.12% more
POPULARLIF 49.8 528808 -0.99% more
POWERGRID 33.9 150970 0% more
PRAGATIINS 59 163917 -0.34% more
PRAGATILIF 164.1 347878 0% more
PREMIERBAN 6.8 1418524 -1.45% more
PREMIERCEM 50.3 449186 3.93% more
PREMIERLEA 1.9 74095 5.56% more
PRIME1ICBA 4.9 211887 2.08% more
PRIMEBANK 28.4 2689168 1.43% more
PRIMEFIN 2.9 839672 0% more
PRIMEINSUR 35.8 158234 -0.56% more
PRIMELIFE 44.7 140145 -1.11% more
PRIMETEX 14.2 64326 3.65% more
PROGRESLIF 62.7 150777 1.62% more
PROVATIINS 34.8 225535 0.29% more
PTL 57.4 819935 0.7% more
PUBALIBANK 28.9 400982 0.7% more
PURABIGEN 18.6 55476 0.54% more
QUASEMIND 45.8 3879568 6.51% more
QUEENSOUTH 14.5 1028359 2.11% more
RAHIMAFOOD 140 426453 -0.85% more
RAHIMTEXT 185.8 31442 -0.48% more
RAKCERAMIC 23.3 434421 3.1% more
RANFOUNDRY 162.8 8624 0.43% more
RDFOOD 27.1 2117133 0.37% more
RECKITTBEN 3398 1942 0.71% more
REGENTTEX 3.5 374292 6.06% more
RELIANCE1 14.7 434726 1.38% more
RELIANCINS 65.4 68801 1.24% more
RENATA 516.1 459831 8.74% more
RENWICKJA 684.8 322 4.17% more
REPUBLIC 34.4 419159 -3.37% more
RINGSHINE 3 1755134 7.14% more
ROBI 27.6 2629263 1.47% more
RSRMSTEEL 9.1 106256 1.11% more
RUNNERAUTO 31.4 663932 2.95% more
RUPALIBANK 21.6 288609 2.37% more
RUPALIINS 24.2 338860 0.41% more
RUPALILIFE 92.5 413415 1.54% more
SAFKOSPINN 16.2 664245 3.85% more
SAIFPOWER 6.1 251198 1.67% more
SAIHAMCOT 17.8 2343690 0.56% more
SAIHAMTEX 16.4 1346977 1.23% more
SALAMCRST 18.9 834148 0.53% more
SALVOCHEM 31.9 1441460 0% more
SAMATALETH 108.8 243151 -2.42% more
SAMORITA 74.6 202303 3.76% more
SANDHANINS 23.3 440210 -0.85% more
SAPORTL 29.7 2957981 0.68% more
SBACBANK 7.7 295288 1.32% more
SEAPEARL 59.5 699062 1.19% more
SEMLFBSLGF 5.1 146520 4.08% more
SEMLIBBLSF 6.7 122848 3.08% more
SEMLLECMF 7.1 2180429 4.41% more
SHAHJABANK 18.7 640591 0.54% more
SHARPIND 19.3 800809 -0.52% more
SHASHADNIM 20.8 1134686 2.46% more
SHEPHERD 19.9 3531872 1.02% more
SHURWID 5.9 79489 5.36% more
SHYAMPSUG 148.8 31219 0.61% more
SIBL 5.5 99695 1.85% more
SICL 21.9 265561 -0.45% more
SILCOPHL 16.3 1075304 1.88% more
SILVAPHL 12.9 1732619 5.74% more
SIMTEX 19.8 2015376 1.02% more
SINGERBD 110.9 51352 2.78% more
SINOBANGLA 53.8 2744064 2.67% more
SIPLC 49.7 142818 0.2% more
SKTRIMS 9.3 111945 4.49% more
SONALIANSH 229 214944 -0.95% more
SONALILIFE 74.9 91694 1.63% more
SONALIPAPR 280.8 657500 4.39% more
SONARBAINS 28.9 238685 -0.34% more
SONARGAON 38.4 971281 -0.52% more
SOUTHEASTB 9.1 3557068 1.11% more
SPCERAMICS 20.9 2578140 0.48% more
SPCL 50.9 1886743 2.41% more
SQUARETEXT 57.2 388806 1.78% more
SQURPHARMA 222.6 223910 0.27% more
SSSTEEL 5.3 376502 1.92% more
STANCERAM 81.5 2983 0.37% more
STANDARINS 42.7 246427 -1.16% more
STANDBANKL 6.4 666877 1.59% more
STYLECRAFT 81.5 150799 -1.09% more
SUMITPOWER 15.1 604472 1.34% more
SUNLIFEINS 55.5 203373 -1.6% more
TAKAFULINS 34.3 15200 -0.58% more
TALLUSPIN 5.8 54103 3.57% more
TAMIJTEX 135.5 12215 0.67% more
TB2Y0527 100.91 20000 -1.65% more
TB5Y0230 99.54 16000 -0.61% more
TECHNODRUG 38.3 3380350 2.96% more
TILIL 82.6 1855542 7.13% more
TITASGAS 22.9 193964 1.78% more
TOSRIFA 21.1 996411 -0.94% more
TRUSTB1MF 3.5 112513 2.94% more
TRUSTBANK 19 563156 0.53% more
TUNGHAI 2.4 79902 9.09% more
UCB 9.8 458394 2.08% more
UNILEVERCL 2479 56 0% more
UNIONBANK 2.4 415809 0% more
UNIONCAP 4.4 316386 10% more
UNIONINS 37.3 245595 0.81% more
UNIQUEHRL 44.4 949355 2.3% more
UNITEDFIN 12.9 337727 3.2% more
UNITEDINS 43.7 66145 0% more
UPGDCL 147.6 131907 -0.94% more
USMANIAGL 37 12061 0% more
UTTARABANK 21.2 859527 0% more
UTTARAFIN 14.7 42821 4.26% more
VAMLBDMF1 6.9 85778 0% more
VAMLRBBF 5.8 91230 1.75% more
VFSTDL 8.1 175036 1.25% more
WALTONHIL 450.8 78686 0.74% more
WATACHEM 160.7 92807 9.77% more
WMSHIPYARD 8.3 335221 2.47% more
YPL 18.8 268191 2.73% more
ZAHEENSPIN 7.1 2101152 2.9% more
ZAHINTEX 5.9 533745 5.36% more
ZEALBANGLA 90.2 9518 0.22% more