Updated: 11:56:09 AM 22 Sep (Just Now)
DSEX: 5373.89 -7.96 - -0.15% -
Trade: 76437 Volume: 88531263 Value: 2622.182 (mn)
+ Up: 127 + Down: 174 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 116738 0% more
1STPRIMFMF 21.5 141488 -0.92% more
AAMRANET 20.6 30321 0% more
AAMRATECH 13.5 5692 -1.46% more
ABB1STMF 3.2 801091 0% more
ABBANK 5.6 467076 0% more
ACFL 19 11200 0% more
ACI 177.1 10032 -0.06% more
ACIFORMULA 139.9 10320 0.58% more
ACMELAB 78 65584 -0.13% more
ACMEPL 15.9 1376828 0% more
ACTIVEFINE 8.4 27027 1.2% more
ADNTEL 73.7 36401 0.68% more
ADVENT 15 57702 -1.32% more
AFCAGRO 7.8 10159 2.63% more
AFTABAUTO 33.1 143410 -2.07% more
AGNISYSL 25.9 513004 -0.38% more
AGRANINS 26.1 7482 0% more
AIBL1STIMF 4.4 110657 2.33% more
AIL 53.8 180694 -0.37% more
AL-HAJTEX 163.5 36779 -2.33% more
ALARABANK 17.3 45473 0% more
ALIF 5.5 20942 -1.79% more
ALLTEX 13.4 37570 0% more
AMANFEED 25.2 47834 -0.4% more
AMBEEPHA 815.1 237 -0.71% more
AMCL(PRAN) 230 2860 -0.22% more
ANLIMAYARN 22.4 370 -0.44% more
ANWARGALV 74.5 72724 -0.67% more
AOL 15.9 69686 -0.62% more
APEXFOODS 234.9 2025 -0.76% more
APEXFOOT 230 19166 -0.09% more
APEXSPINN 145.8 63996 -4.33% more
APEXTANRY 77.4 1068 0.39% more
APOLOISPAT 2.7 63369 0% more
ARAMIT 216.3 10559 -1.73% more
ARAMITCEM 12.4 12215 -2.36% more
ARGONDENIM 19.6 262725 -0.51% more
ASIAINS 27.6 2506 2.22% more
ASIAPACINS 33.4 15116 -1.18% more
ASIATICLAB 61.7 987919 -2.06% more
ATLASBANG 59 2030 0.17% more
AZIZPIPES 53.5 3746 0% more
BANGAS 116 41068 -0.85% more
BANKASIA 17.9 358945 0% more
BARKAPOWER 9.9 564404 -10% more
BATASHOE 870.6 132 -0.47% more
BATBC 280 52800 -0.36% more
BAYLEASING 4.1 7025 5.13% more
BBS 11.2 113467 -0.88% more
BBSCABLES 18.6 215784 -2.62% more
BDAUTOCA 129.1 114225 6.52% more
BDCOM 27.3 249923 -0.73% more
BDFINANCE 12.2 199036 -2.4% more
BDLAMPS 150 11940 2.11% more
BDTHAI 12.4 399163 -1.59% more
BDTHAIFOOD 15.2 243937 -1.3% more
BDWELDING 9.8 5797 0% more
BEACHHATCH 53 389717 -0.38% more
BEACONPHAR 122.2 105301 -0.73% more
BENGALWTL 19.5 80892 0% more
BERGERPBL 1440.5 2176 -0.82% more
BESTHLDNG 17.7 206359 1.14% more
BGIC 32 5798 -0.31% more
BNICL 42.1 7794 0.24% more
BPML 34.8 86713 0.29% more
BPPL 13.6 868742 -2.16% more
BRACBANK 70.3 117318 -0.42% more
BSC 111.5 305637 0.18% more
BSCPLC 138.9 58091 1.76% more
BSRMLTD 86.8 3085 -0.57% more
BSRMSTEEL 65.8 10506 0.77% more
BXPHARMA 115.6 141797 -0.09% more
CAPITECGBF 7.4 516051 0% more
CAPMBDBLMF 10.1 258307 -0.98% more
CAPMIBBLMF 8.4 22256 0% more
CENTRALINS 39.9 70456 0.25% more
CENTRALPHL 10 107099 -0.99% more
CITYBANK 24.7 3291181 -1.98% more
CITYGENINS 66.1 236876 0.46% more
CLICL 56 125307 1.63% more
CNATEX 3.1 369718 0% more
CONFIDCEM 0 72129 -0.17% more
CONTININS 25.9 120454 -2.26% more
COPPERTECH 21.6 169415 0.47% more
CROWNCEMNT 55.9 37428 -3.79% more
CRYSTALINS 52.7 127930 -1.86% more
CVOPRL 163.5 76093 -0.3% more
DACCADYE 19.5 137758 -1.52% more
DAFODILCOM 57.7 14777 0% more
DBH 38.3 9338 0.79% more
DBH1STMF 6.4 978413 4.92% more
DELTALIFE 77.8 24953 -0.89% more
DELTASPINN 5.5 62960 -1.79% more
DESCO 23.7 5716 -0.42% more
DESHBANDHU 20.7 294219 0.49% more
DGIC 22.3 23765 -0.89% more
DHAKABANK 11.3 413902 0% more
DHAKAINS 36.6 26811 0.27% more
DOMINAGE 17 1163922 0% more
DOREENPWR 28.8 93971 -1.03% more
DSHGARME 124.3 39157 2.3% more
DSSL 10.8 662487 -0.92% more
DULAMIACOT 131.9 11974 2.57% more
DUTCHBANGL 40.7 61130 -0.49% more
EASTERNINS 49.6 5980 0.4% more
EASTLAND 20.6 12963 -0.48% more
EASTRNLUB 2470.5 950 -0.17% more
EBL 25.2 190961 -0.4% more
EBL1STMF 4.2 13891 2.44% more
EBLNRBMF 3.2 17929 0% more
ECABLES 132.7 4315 -0.38% more
EGEN 26 789898 1.96% more
EHL 83.1 65755 -0.24% more
EIL 31.9 197744 -1.54% more
EMERALDOIL 18.1 32352 0.56% more
ENVOYTEX 57.1 1003890 -2.23% more
EPGL 19.2 177805 0.52% more
ESQUIRENIT 27.4 93630 -1.08% more
ETL 10.4 551578 -0.95% more
EXIM1STMF 4 173765 0% more
EXIMBANK 3.3 613724 -2.94% more
FAMILYTEX 1.9 358014 0% more
FARCHEM 21.1 64448 -0.47% more
FAREASTFIN 1.3 25266 8.33% more
FAREASTLIF 28 17151 2.19% more
FASFIN 1.3 21201 0% more
FBFIF 3.2 103589 0% more
FEDERALINS 21.7 3335 -0.91% more
FEKDIL 19.8 3061603 -1.98% more
FINEFOODS 297 12850 -0.77% more
FIRSTFIN 2.2 73833 0% more
FIRSTSBANK 2.1 2476390 -4.55% more
FORTUNE 15.4 107701 -0.65% more
FUWANGCER 13.4 239272 0.75% more
FUWANGFOOD 14.4 395256 0% more
GBBPOWER 6.9 16802 0% more
GEMINISEA 169.6 43808 0.36% more
GENEXIL 24 88808 0.42% more
GENNEXT 3 307391 0% more
GHAIL 12.6 291496 -0.79% more
GHCL 22.9 8925 1.33% more
GIB 1.7 1870853 0% more
GLDNJMF 7.1 223454 1.43% more
GLOBALINS 27.2 9836 -0.73% more
GOLDENSON 12.4 369048 -0.8% more
GP 301 12043 0.23% more
GPHISPAT 20.3 468690 -0.98% more
GQBALLPEN 485 31595 3.15% more
GRAMEENS2 12.7 14399 0.79% more
GREENDELMF 3.7 1310 0% more
GREENDELT 49.9 117 0.6% more
GSPFINANCE 2.7 16947 0% more
HAKKANIPUL 74.1 166973 0.82% more
HAMI 116.3 39075 0.69% more
HEIDELBCEM 246 1885 0% more
HFL 8.2 5000 -1.2% more
HRTEX 24.2 17323 0.41% more
HWAWELLTEX 50 93939 -2.91% more
IBNSINA 309.5 5713 -0.32% more
IBP 13 358415 -0.76% more
ICB 50 41979 1.01% more
ICB3RDNRB 4.5 10000 0% more
ICBAGRANI1 7.1 811 1.43% more
ICBAMCL2ND 6 100 0% more
ICBIBANK 2.4 54213 9.09% more
ICBSONALI1 5.2 232615 1.96% more
ICICL 21.5 24801 -0.92% more
IDLC 39.5 136221 -0.25% more
IFADAUTOS 24 50779 0.84% more
IFIC 5.6 954525 -1.75% more
IFIC1STMF 3.3 121000 0% more
IFILISLMF1 4.2 10952 0% more
ILFSL 1.5 44506 0% more
INDEXAGRO 77.2 19642 -1.4% more
INTECH 33.7 573625 -1.46% more
INTRACO 24.9 305947 0.81% more
IPDC 20.6 801019 -0.96% more
ISLAMIBANK 0 132429 0.97% more
ISLAMICFIN 7 6499 1.45% more
ISLAMIINS 39.8 1654 1.27% more
ISNLTD 96.6 577619 -4.45% more
ITC 43.8 455478 -0.9% more
JAMUNABANK 21.3 414304 0% more
JAMUNAOIL 185.5 9209 0% more
JANATAINS 25.4 11475 1.2% more
JHRML 54.6 50057 -0.91% more
JMISMDL 144.9 2190 1.76% more
JUTESPINN 222 1645 2.3% more
KARNAPHULI 30.2 50051 0.33% more
KAY&QUE 344 24595 -0.06% more
KBPPWBIL 147 644606 -3.61% more
KDSALTD 47.2 211762 -1.05% more
KEYACOSMET 4.8 217175 2.13% more
KOHINOOR 549 5000 -0.4% more
KPCL 11 68699 0% more
KPPL 14.5 55456 -2.03% more
KTL 13.2 524788 -0.75% more
LANKABAFIN 16.8 579637 0.6% more
LEGACYFOOT 60.5 123678 -1.14% more
LHB 52.8 213011 0.76% more
LIBRAINFU 769 1969 0.71% more
LINDEBD 905 3605 -0.41% more
LOVELLO 93.7 150168 -0.64% more
LRBDL 14 56660 -1.41% more
LRGLOBMF1 3.6 10504 2.86% more
MAGURAPLEX 101 153743 1.1% more
MAKSONSPIN 6.9 80767 0% more
MALEKSPIN 32.9 498166 -0.6% more
MARICO 2819.9 530 -0.46% more
MATINSPINN 55.2 216519 -1.95% more
MBL1STMF 4.4 10 2.33% more
MEGCONMILK 18.4 10206 2.79% more
MEGHNACEM 49 4650 1.45% more
MEGHNAINS 25.2 45771 0% more
MEGHNALIFE 58.7 109726 -0.68% more
MEGHNAPET 25.2 7295 0.4% more
MERCANBANK 9.1 429083 0% more
MERCINS 26.5 102 3.52% more
METROSPIN 11.7 47163 0% more
MHSML 17.5 194680 0% more
MIDASFIN 6.4 706 0% more
MIDLANDBNK 19.8 1043932 0% more
MIRACLEIND 31.7 34380 -0.94% more
MIRAKHTER 31 176513 -1.27% more
MITHUNKNIT 16.7 7366 0% more
MJLBD 97.1 42818 0% more
MLDYEING 9.1 127144 -1.09% more
MONNOAGML 364.6 11822 -0.65% more
MONNOCERA 86 70362 -0.69% more
MONNOFABR 19.8 778241 0% more
MONOSPOOL 106.3 79183 -0.75% more
MPETROLEUM 206.5 3031 0.24% more
MTB 12.7 82531 0% more
NAHEEACP 24 203665 -0.41% more
NATLIFEINS 103.3 22422 -0.58% more
NAVANACNG 22.3 19867 2.29% more
NAVANAPHAR 56.6 144042 0.35% more
NBL 3.6 147519 0% more
NCCBANK 12.3 365128 0% more
NCCBLMF1 4.9 585 0% more
NEWLINE 5.3 827754 -5.36% more
NFML 9.5 18592 -2.06% more
NHFIL 24.6 59964 -0.4% more
NITOLINS 26.6 1261 1.53% more
NORTHRNINS 31 2002 1.31% more
NPOLYMER 32 58262 -0.62% more
NRBBANK 8.4 768154 -1.18% more
NRBCBANK 6.5 360355 0% more
NTC 177.3 207 -0.17% more
NTLTUBES 77.8 62475 1.43% more
NURANI 2.5 37 -7.41% more
OAL 6.9 27535 1.47% more
OIMEX 24.7 473466 0.41% more
OLYMPIC 157.1 20361 -0.82% more
ONEBANKPLC 7.5 740314 0% more
ORIONINFU 505 291037 2.87% more
ORIONPHARM 34.9 146007 -0.57% more
PADMALIFE 19.9 10697 -0.5% more
PADMAOIL 197.8 4647 0.41% more
PARAMOUNT 42.6 5787 -0.23% more
PDL 6.4 56052 -1.54% more
PENINSULA 12.5 60685 -1.57% more
PEOPLESINS 33.1 4623 -0.6% more
PF1STMF 4.9 66053 2.08% more
PHARMAID 581.8 2957 -0.61% more
PHENIXINS 26.7 6001 -1.48% more
PHOENIXFIN 3.1 21011 0% more
PHPMF1 3.1 26756 0% more
PIONEERINS 43.8 7585 0.23% more
PLFSL 1.2 135794 9.09% more
POPULAR1MF 3.1 21344 0% more
POPULARLIF 48.8 108346 -1.21% more
POWERGRID 33.2 130569 -0.6% more
PRAGATIINS 59.6 3290 1.71% more
PRAGATILIF 200 57738 2.04% more
PREMIERBAN 6.4 461319 0% more
PREMIERCEM 48.1 20651 -1.03% more
PREMIERLEA 1.5 320 0% more
PRIME1ICBA 4.8 250 -2.04% more
PRIMEBANK 28.4 605699 2.9% more
PRIMEFIN 2.3 43688 0% more
PRIMEINSUR 32.7 4830 -0.3% more
PRIMELIFE 40.8 21503 -0.24% more
PRIMETEX 14.6 6851 1.39% more
PROGRESLIF 54.6 3074 0.92% more
PROVATIINS 32.8 35051 0% more
PTL 56.8 61762 0% more
PUBALIBANK 29.2 27874 0.34% more
PURABIGEN 19.1 4617 2.14% more
QUASEMIND 42.6 201440 0.24% more
QUEENSOUTH 13.5 124976 0% more
RAHIMAFOOD 135.3 99419 1.73% more
RAHIMTEXT 168.4 6735 -0.71% more
RAKCERAMIC 24 59706 0.42% more
RANFOUNDRY 177.8 11198 -0.22% more
RDFOOD 24.6 165228 -0.4% more
RECKITTBEN 3380 322 0.17% more
REGENTTEX 3.3 17927 0% more
RELIANCE1 14.3 16701 0% more
RELIANCINS 64 8252 0.31% more
RENATA 488 11492 0.43% more
REPUBLIC 31.4 3198 1.29% more
RINGSHINE 2.8 203650 0% more
ROBI 28.6 1899686 0.35% more
RSRMSTEEL 8.8 12061 1.15% more
RUNNERAUTO 30.8 45050 0% more
RUPALIBANK 21.4 167498 -1.83% more
RUPALIINS 24 68774 2.56% more
RUPALILIFE 104.5 405476 0.58% more
SAFKOSPINN 14.3 12631 -0.69% more
SAIFPOWER 6.5 53268 0% more
SAIHAMCOT 17.8 190991 0% more
SAIHAMTEX 15.7 68590 0% more
SALAMCRST 20.1 599702 -0.99% more
SALVOCHEM 31.8 572314 1.6% more
SAMATALETH 107 41168 0.09% more
SAMORITA 71.3 26568 -0.83% more
SANDHANINS 22.6 69303 0% more
SAPORTL 39.1 3411440 2.36% more
SBACBANK 7.6 31312 0% more
SEAPEARL 47.8 524925 -1.85% more
SEMLFBSLGF 5.2 22500 1.96% more
SEMLIBBLSF 6.5 6850 1.56% more
SEMLLECMF 7.2 925365 0% more
SHAHJABANK 18 2016 0.56% more
SHARPIND 17.2 61492 -0.58% more
SHASHADNIM 20.4 247480 -0.97% more
SHEPHERD 17 240567 0.59% more
SHURWID 5.8 24050 0% more
SHYAMPSUG 205 11171 -1.58% more
SIBL 3.8 249801 0% more
SICL 22.8 38605 0% more
SILCOPHL 16.3 294847 1.24% more
SILVAPHL 11.8 189200 -1.67% more
SIMTEX 19.1 512844 -1.04% more
SINGERBD 106.7 5163 0.38% more
SINOBANGLA 52.4 320592 0.19% more
SIPLC 48 8488 0% more
SKTRIMS 9.4 2191 2.17% more
SONALIANSH 217.5 37671 -0.28% more
SONALILIFE 69 44213 -1.29% more
SONALIPAPR 254.5 170655 -0.08% more
SONARBAINS 27.7 15659 0.73% more
SONARGAON 32.8 221736 -1.5% more
SOUTHEASTB 9.2 3681741 1.1% more
SPCERAMICS 20.2 548930 0.5% more
SPCL 45.4 112995 0.22% more
SQUARETEXT 55.7 33540 -1.59% more
SQURPHARMA 219.9 15148 0.09% more
SSSTEEL 5.3 65680 -1.85% more
STANCERAM 80.9 2758 1% more
STANDARINS 37.7 12228 -0.26% more
STANDBANKL 5.6 294659 0% more
STYLECRAFT 73.7 24655 -0.27% more
SUMITPOWER 14.9 228627 -0.67% more
SUNLIFEINS 53.4 28517 -2.02% more
TAKAFULINS 34.3 3709 -1.44% more
TALLUSPIN 6.3 54449 -3.08% more
TAMIJTEX 140.6 17816 2.03% more
TB15Y0340 122.1 3000 1.34% more
TECHNODRUG 39.1 1978283 -2.49% more
TILIL 57.5 3871942 -9.87% more
TITASGAS 20.7 103219 -1.43% more
TOSRIFA 21.5 453418 0% more
TRUSTB1MF 3.4 37150 0% more
TRUSTBANK 18 364390 -1.1% more
TUNGHAI 2.3 367 0% more
UCB 10.8 2143764 -1.82% more
UNILEVERCL 2421 457 -0.82% more
UNIONBANK 1.7 413749 -5.56% more
UNIONCAP 4.2 3467 0% more
UNIONINS 31 39905 -2.82% more
UNIQUEHRL 41.1 41331 -1.67% more
UNITEDFIN 13.4 73600 0% more
UNITEDINS 41.8 3519 1.46% more
UPGDCL 143 10132 0.49% more
USMANIAGL 36 539 1.69% more
UTTARABANK 21.3 337729 0% more
UTTARAFIN 13.4 1851 0.75% more
VAMLBDMF1 7 43632 0% more
VAMLRBBF 5.7 9130 1.79% more
VFSTDL 7.9 110495 0% more
WALTONHIL 471.8 16679 0.53% more
WATACHEM 137 4258 -1.51% more
WMSHIPYARD 8.8 128814 -1.12% more
YPL 17 46255 -1.16% more
ZAHEENSPIN 6.2 760150 -8.82% more
ZAHINTEX 6 505 -1.64% more
ZEALBANGLA 104.7 2829 2.65% more