Updated: 12:30:59 PM 19 Nov (Just Now)
DSEX: 4877.95 31.07 + 0.64% +
Trade: 83993 Volume: 73252980 Value: 2032.188 (mn)
+ Up: 253 + Down: 52 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 196283 0% more
2 1STPRIMFMF 18.2 152780 0% more
3 AAMRANET 17.2 66790 2.38% more
4 AAMRATECH 10.6 2348 0% more
5 ABB1STMF 2.6 971752 0% more
6 ABBANK 4.2 636024 0% more
7 ACFL 18.8 7874 -0.53% more
8 ACMELAB 72.2 66604 -2.43% more
9 ACMEPL 0 450136 2.11% more
10 ACTIVEFINE 6.2 81022 6.9% more
11 ADNTEL 57.8 56507 -0.17% more
12 ADVENT 0 76356 2.29% more
13 AFCAGRO 5.4 32980 1.89% more
14 AFTABAUTO 36.8 2708793 5.75% more
15 AGRANINS 19.7 21253 0% more
16 AIBL1STIMF 3.3 179261 0% more
17 AIL 44 325810 0.69% more
18 AL-HAJTEX 129.9 8464 0.93% more
19 ALARABANK 16.4 33116 0.61% more
20 ALIF 4.2 695114 7.69% more
21 ALLTEX 13.4 18 2.29% more
22 AMANFEED 23 157431 0.44% more
23 AMBEEPHA 0 9 -0.94% more
24 AMCL(PRAN) 203 1335 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 86 439929 0.23% more
27 AOL 14.5 75642 4.32% more
28 APEXFOODS 214 7878 -0.05% more
29 APEXFOOT 189 5275 -0.16% more
30 APEXSPINN 145 244619 2.18% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 192.3 1214 0.42% more
34 ARAMITCEM 9.3 8418 0% more
35 ARGONDENIM 0 210320 1.69% more
36 ASIAINS 26.8 44413 0% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 452381 -0.19% more
39 ATLASBANG 52 21 0.19% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106.1 25434 0.28% more
42 BANKASIA 18 142853 0% more
43 BATASHOE 826 2 0.49% more
44 BATBC 254.8 89502 1.88% more
45 BAYLEASING 3 139662 7.14% more
46 BBS 8.6 603758 8.86% more
47 BBSCABLES 14.5 349863 6.62% more
48 BDAUTOCA 0 41569 4.01% more
49 BDCOM 0 242080 -0.39% more
50 BDFINANCE 14.7 861853 5.76% more
51 BDLAMPS 125 9879 0.24% more
52 BDTHAI 10.3 184780 1.98% more
53 BDWELDING 8.5 56461 8.97% more
54 BEACHHATCH 48.4 251490 -0.41% more
55 BEACONPHAR 105.5 89352 0.09% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.2 223718 0.71% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 31.1 5518 0.32% more
60 BIFC 2.8 1990 7.69% more
61 BNICL 43.2 48023 0.93% more
62 BRACBANK 65.8 599012 0% more
63 BSC 103.8 249883 -0.38% more
64 BSCPLC 132.7 15452 1.07% more
65 BSRMLTD 77.9 2724 1.3% more
66 BSRMSTEEL 61.2 25493 0.33% more
67 BXPHARMA 107 59364 0.09% more
68 CAPITECGBF 7 601530 0% more
69 CAPMBDBLMF 10.8 226940 -1.82% more
70 CAPMIBBLMF 6.6 55029 1.54% more
71 CENTRALINS 34.4 3155 1.18% more
72 CENTRALPHL 8.9 444753 2.3% more
73 CITYBANK 23.9 454808 -0.42% more
74 CITYGENINS 74 17601 -0.4% more
75 CLICL 43.6 111449 1.16% more
76 CNATEX 2 103655 5.26% more
77 CONFIDCEM 50.5 47628 0.2% more
78 CONTININS 22.7 69128 0.89% more
79 COPPERTECH 18 58516 0% more
80 CROWNCEMNT 48.5 10040 -0.41% more
81 CRYSTALINS 46.6 93225 0.65% more
82 CVOPRL 158 201578 1.67% more
83 DACCADYE 19 61129 1.06% more
84 DAFODILCOM 0 23839 -1.76% more
85 DBH 36.1 19063 0.84% more
86 DBH1STMF 5.5 25500 1.85% more
87 DELTALIFE 67 12757 0.3% more
88 DELTASPINN 4.8 278264 9.09% more
89 DESCO 0 51955 0% more
90 DESHBANDHU 15.2 356473 6.29% more
91 DGIC 19.2 20757 0% more
92 DHAKABANK 11.2 751914 1.82% more
93 DHAKAINS 33.6 12065 -0.3% more
94 DOMINAGE 0 1098987 1.41% more
95 DSHGARME 100.6 63153 3.93% more
96 DSSL 7.8 512379 0% more
97 DULAMIACOT 130.9 4872 1.95% more
98 DUTCHBANGL 39 110953 1.04% more
99 EASTERNINS 45.3 16009 0% more
100 EASTLAND 18.5 38293 1.65% more
101 EASTRNLUB 2610.1 7026 2.15% more
102 EBL 22.6 134023 0% more
103 EBL1STMF 3.1 32212 0% more
104 EBLNRBMF 2.4 141105 0% more
105 ECABLES 115.9 600 4.13% more
106 EGEN 19.2 535222 -0.52% more
107 EHL 73.7 73267 -0.14% more
108 EIL 26.3 147556 0.38% more
109 EMERALDOIL 13.7 167729 7.03% more
110 ENVOYTEX 47.9 130190 0.84% more
111 EPGL 17.1 459078 1.79% more
112 ESQUIRENIT 20.3 15805 1% more
113 ETL 0 1669072 4.21% more
114 EXIM1STMF 2.8 56666 3.7% more
115 FAMILYTEX 1.3 89740 8.33% more
116 FARCHEM 14 146135 9.37% more
117 FAREASTFIN 0.88 67256 10% more
118 FAREASTLIF 21.2 84180 9.84% more
119 FASFIN 0.99 357786 10% more
120 FBFIF 2.7 26600 3.85% more
121 FEDERALINS 18.9 43613 0.53% more
122 FEKDIL 14.4 590327 0% more
123 FINEFOODS 280.9 36960 0.07% more
124 FIRSTFIN 2.6 150198 8.33% more
125 FORTUNE 12.2 85672 1.67% more
126 FUWANGCER 11.1 390869 0% more
127 FUWANGFOOD 11.1 408775 2.78% more
128 GBBPOWER 6.2 62384 1.64% more
129 GEMINISEA 140.6 29281 1.81% more
130 GENEXIL 23.9 215439 0.84% more
131 GENNEXT 2.4 280913 9.09% more
132 GHAIL 0 110554 0.9% more
133 GHCL 20.3 13100 2.01% more
134 GLDNJMF 6.3 283995 -1.56% more
135 GLOBALINS 24.7 23933 2.49% more
136 GOLDENSON 10.2 457940 -0.97% more
137 GP 272.4 27356 0% more
138 GPHISPAT 17.2 133681 0.58% more
139 GQBALLPEN 0 2010 0.91% more
140 GRAMEENS2 11 86722 0% more
141 GREENDELMF 3 32226 3.45% more
142 GREENDELT 47.9 16811 1.05% more
143 GSPFINANCE 1.9 19212 5.56% more
144 HAKKANIPUL 66 204189 0.76% more
145 HAMI 102 3696 1.39% more
146 HEIDELBCEM 224.5 343 -0.75% more
147 HFL 5 41745 6.38% more
148 HRTEX 16.6 37602 5.73% more
149 HWAWELLTEX 0 12677 2.44% more
150 IBNSINA 305 21181 0% more
151 IBP 11.6 572380 2.65% more
152 ICB 39.7 74006 -0.75% more
153 ICB3RDNRB 4 1000 0% more
154 ICBAGRANI1 6.6 4002 -1.49% more
155 ICBAMCL2ND 5.7 610 1.79% more
156 ICBEPMF1S1 3.6 16551 0% more
157 ICBIBANK 2.7 68829 8% more
158 ICBSONALI1 4.2 254416 0% more
159 ICICL 21.7 39158 -0.91% more
160 IDLC 36.1 42992 0.84% more
161 IFADAUTOS 21.1 162731 0.96% more
162 IFIC 4.2 2047737 2.44% more
163 IFIC1STMF 2.6 185227 4% more
164 IFILISLMF1 3.4 9447 0% more
165 ILFSL 1 36820 9.89% more
166 INDEXAGRO 65.9 2632 1.38% more
167 INTECH 0 498580 -1.29% more
168 INTRACO 21.2 574877 -3.2% more
169 IPDC 19.1 644032 0% more
170 ISLAMIBANK 36.4 114150 3.12% more
171 ISLAMICFIN 7.2 37991 1.41% more
172 ISLAMIINS 37.6 7001 2.45% more
173 ISNLTD 83.7 257462 -3.79% more
174 ITC 37.7 186790 -0.53% more
175 JAMUNABANK 21 69700 0.48% more
176 JAMUNAOIL 189.3 68051 0.85% more
177 JANATAINS 23.3 15002 2.19% more
178 JHRML 44.5 31165 0.91% more
179 JMISMDL 120 5764 3.9% more
180 KARNAPHULI 27.5 107687 -0.72% more
181 KAY&QUE 0 100463 5% more
182 KBPPWBIL 62.7 1189263 -0.48% more
183 KDSALTD 40 349562 1.27% more
184 KEYACOSMET 4 131126 0% more
185 KOHINOOR 0 10366 0.14% more
186 KPCL 10.9 1208259 5.83% more
187 KPPL 11.8 120188 9.26% more
188 KTL 10.2 226870 2% more
189 LANKABAFIN 12.5 333093 0% more
190 LHB 48.8 80920 -0.41% more
191 LIBRAINFU 668 2840 1.1% more
192 LINDEBD 782.5 2655 0% more
193 LOVELLO 79 794577 1.94% more
194 LRBDL 10.6 77588 1.92% more
195 LRGLOBMF1 2.8 216000 3.7% more
196 MAGURAPLEX 0 161236 2.46% more
197 MAKSONSPIN 5.2 107328 8.33% more
198 MALEKSPIN 26.9 146209 0% more
199 MARICO 0 284 0.2% more
200 MATINSPINN 45.6 19000 0.22% more
201 MBL1STMF 3.4 155200 -2.86% more
202 MEGCONMILK 12.9 22675 6.61% more
203 MEGHNACEM 0 4842 0% more
204 MEGHNAINS 24.4 160856 0% more
205 MEGHNALIFE 48.2 91897 0.63% more
206 MEGHNAPET 20 14668 9.89% more
207 MERCANBANK 7.8 123044 1.3% more
208 MERCINS 24.7 11501 1.23% more
209 METROSPIN 9.3 1407 4.49% more
210 MHSML 13.5 151078 0.75% more
211 MIDASFIN 4.5 26916 4.65% more
212 MIDLANDBNK 17.1 645003 -0.58% more
213 MIRACLEIND 30.8 104505 -0.32% more
214 MIRAKHTER 25.9 263914 -0.77% more
215 MITHUNKNIT 12.8 9408 5.79% more
216 MJLBD 87.5 27616 0.11% more
217 MLDYEING 7.9 272489 2.6% more
218 MONNOAGML 304 11629 1.27% more
219 MONNOCERA 78 885790 5.83% more
220 MONNOFABR 0 1834832 3.45% more
221 MONOSPOOL 0 363359 3.91% more
222 MPETROLEUM 214.7 26029 0.09% more
223 MTB 11.3 253094 -0.88% more
224 NAHEEACP 16.7 409705 7.05% more
225 NATLIFEINS 92.4 3113 0.33% more
226 NAVANACNG 21.1 176430 1.44% more
227 NBL 3 160551 7.14% more
228 NCCBANK 11.2 150066 0.9% more
229 NCCBLMF1 3.6 30552 0% more
230 NEWLINE 3.6 138297 9.09% more
231 NFML 13.6 320712 0.74% more
232 NHFIL 23.5 94197 0% more
233 NITOLINS 25.7 107 1.18% more
234 NORTHERN 85 341 1.19% more
235 NORTHRNINS 28.3 10 5.99% more
236 NPOLYMER 26.9 47620 0.75% more
237 NRBBANK 5.7 109293 1.79% more
238 NRBCBANK 5.3 44848 -1.85% more
239 NTC 161 1051 2.88% more
240 NTLTUBES 61.6 46599 1.15% more
241 NURANI 1.6 3300 6.67% more
242 OAL 0 529773 8.7% more
243 OIMEX 14.6 411617 0% more
244 OLYMPIC 143.5 58745 0.42% more
245 ONEBANKPLC 6.9 364741 0% more
246 ORIONINFU 353.6 129455 0.83% more
247 ORIONPHARM 29.8 382516 4.93% more
248 PADMALIFE 16.7 11649 3.09% more
249 PADMAOIL 192.5 37357 -0.05% more
250 PARAMOUNT 39.3 38133 -0.25% more
251 PDL 3.6 53162 9.09% more
252 PENINSULA 15.2 128428 0.66% more
253 PEOPLESINS 33.4 68672 -0.6% more
254 PF1STMF 5 2252 0% more
255 PHARMAID 527 4273 0.76% more
256 PHENIXINS 25.3 7901 0.4% more
257 PHOENIXFIN 2.2 521991 10% more
258 PHPMF1 2.4 16823 -4% more
259 PIONEERINS 44.7 86241 -0.45% more
260 PLFSL 0.83 536014 10.67% more
261 POPULAR1MF 2.5 68475 0% more
262 POPULARLIF 42.6 48769 0.95% more
263 POWERGRID 28.6 64826 3.25% more
264 PRAGATIINS 63.1 272631 0.32% more
265 PRAGATILIF 155.9 140916 1.83% more
266 PREMIERBAN 4.7 76559 0% more
267 PREMIERCEM 42.6 8299 1.91% more
268 PREMIERLEA 0.92 13705 9.52% more
269 PRIME1ICBA 4.2 12516 0% more
270 PRIMEBANK 26.8 25696 -0.37% more
271 PRIMEFIN 1.6 67123 6.67% more
272 PRIMEINSUR 29 23044 1.05% more
273 PRIMELIFE 31.7 31907 2.59% more
274 PRIMETEX 13 5709 5.69% more
275 PROGRESLIF 43 17319 9.97% more
276 PROVATIINS 26.4 84523 0.76% more
277 PUBALIBANK 28.4 58257 0.35% more
278 PURABIGEN 19 15496 -0.52% more
279 QUASEMIND 39.7 245815 0.25% more
280 QUEENSOUTH 10.3 107624 3% more
281 RAHIMAFOOD 107.8 175718 10% more
282 RAHIMTEXT 178 37547 4.15% more
283 RAKCERAMIC 21.8 14713 0.93% more
284 RANFOUNDRY 158 4536 0.32% more
285 RDFOOD 18.2 342918 0.55% more
286 RECKITTBEN 3366 431 0.2% more
287 REGENTTEX 1.7 6335 6.25% more
288 RELIANCE1 14.6 81106 1.39% more
289 RELIANCINS 63 5994 -0.47% more
290 RENATA 394.1 1796 1.05% more
291 RENWICKJA 485 41 0.17% more
292 REPUBLIC 25.2 37860 -0.4% more
293 RINGSHINE 2.6 18730 8.33% more
294 ROBI 27.8 588882 -0.36% more
295 RSRMSTEEL 5.7 22878 3.64% more
296 RUNNERAUTO 39.3 945272 1.29% more
297 RUPALIBANK 17.3 38621 0.58% more
298 RUPALIINS 20.3 28624 2.01% more
299 RUPALILIFE 77.3 392188 1.05% more
300 SAIFPOWER 4.6 67958 2.22% more
301 SAIHAMTEX 0 203859 0% more
302 SALAMCRST 15.2 486075 2.01% more
303 SALVOCHEM 29 352449 0% more
304 SAMATALETH 87.3 44553 2.59% more
305 SAMORITA 72.6 41910 5.37% more
306 SANDHANINS 19 123348 0.53% more
307 SAPORTL 45 679081 -0.66% more
308 SBACBANK 5.7 68074 0% more
309 SEAPEARL 34.1 467141 0.29% more
310 SEMLFBSLGF 4.4 29740 0% more
311 SEMLIBBLSF 5.9 5024 1.72% more
312 SHAHJABANK 16.7 64328 0% more
313 SHARPIND 12.1 21073 0.83% more
314 SHURWID 4.1 86780 7.89% more
315 SICL 18.7 26011 1.08% more
316 SILCOPHL 13 268074 0% more
317 SILVAPHL 9.3 241390 3.33% more
318 SIMTEX 31.4 542464 -1.57% more
319 SINGERBD 89.9 1283 1.35% more
320 SINOBANGLA 42.8 397081 1.9% more
321 SIPLC 48.8 79870 0% more
322 SKTRIMS 7.1 19934 0% more
323 SONALIANSH 202.9 233788 4.75% more
324 SONALILIFE 64.9 10335 2.69% more
325 SONALIPAPR 216.9 130928 4.13% more
326 SONARBAINS 24.3 16700 0% more
327 SONARGAON 25.2 323349 8.15% more
328 SOUTHEASTB 8.6 88562 0% more
329 SPCERAMICS 15.4 804119 4.76% more
330 SPCL 50.4 1454189 3.28% more
331 SQUARETEXT 48.9 19156 0% more
332 SQURPHARMA 203.5 134443 0.05% more
333 SSSTEEL 4.3 363844 7.5% more
334 STANCERAM 61 578 1.5% more
335 STANDARINS 34.5 17375 0% more
336 STANDBANKL 5 113451 0% more
337 STYLECRAFT 0 10820 0.22% more
338 SUMITPOWER 13 559774 1.56% more
339 SUNLIFEINS 47.8 119717 0.63% more
340 TAKAFULINS 33 117 0.3% more
341 TALLUSPIN 5.3 49 1.92% more
342 TAMIJTEX 126.5 28888 0.56% more
343 TB15Y0339 114.73 3000 -0.43% more
344 TB5Y0930 99.71 4000 0% more
345 TILIL 42 691045 4.74% more
346 TITASGAS 16.4 108703 2.5% more
347 TOSRIFA 0 237414 1.25% more
348 TRUSTB1MF 2.5 87860 0% more
349 TRUSTBANK 17 87296 1.19% more
350 TUNGHAI 1.5 27389 7.14% more
351 UCB 10.1 534919 2.02% more
352 UNILEVERCL 2287 47 0.27% more
353 UNIONCAP 3.3 30807 6.45% more
354 UNIONINS 30.5 11750 0.66% more
355 UNIQUEHRL 38.9 140643 0% more
356 UNITEDFIN 11.6 120569 0% more
357 UNITEDINS 39 7860 1.83% more
358 UPGDCL 123.6 32790 2.06% more
359 USMANIAGL 0 201 2.68% more
360 UTTARABANK 21.2 236052 0.47% more
361 UTTARAFIN 10.5 17878 0.96% more
362 VAMLBDMF1 6.9 2001 0% more
363 VAMLRBBF 5 16480 0% more
364 VFSTDL 0 506470 0% more
365 WALTONHIL 375 5192 -0.03% more
366 WATACHEM 120 20191 3.72% more
367 WMSHIPYARD 7.7 45717 1.32% more
368 YPL 14.8 37739 2.07% more
369 ZAHEENSPIN 4 197311 8.11% more
370 ZAHINTEX 5.1 13201 0% more
371 ZEALBANGLA 82.3 101 -1.67% more