Updated: 11:19:22 AM 13 Aug (Just Now)
DSEX: 5324.41 8.97 + 0.17% +
Trade: 69624 Volume: 71202049 Value: 2244.401 (mn)
+ Up: 182 + Down: 120 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 313209 0% more
1STPRIMFMF 21.1 194233 0% more
AAMRANET 17.7 14088 -1.12% more
AAMRATECH 12.7 4190 1.6% more
ABB1STMF 3.5 1330519 0% more
ABBANK 6.6 178663 1.54% more
ACFL 17.6 17152 -2.22% more
ACI 193.9 5347 0.36% more
ACIFORMULA 136.4 7657 -0.22% more
ACMELAB 80 31387 0.63% more
ACMEPL 15.4 779393 0% more
ACTIVEFINE 9.2 46963 0% more
ADNTEL 73.1 52573 0.27% more
ADVENT 14.9 52647 0.68% more
AFCAGRO 8 26260 0% more
AFTABAUTO 36 94319 0.28% more
AGNISYSL 25.1 262239 -0.4% more
AGRANINS 25.3 2600 0% more
AIBL1STIMF 5 273686 0% more
AIL 47.6 235826 0% more
AL-HAJTEX 136 262034 4.78% more
ALARABANK 17.7 282 0.57% more
ALIF 5.7 87549 1.79% more
ALLTEX 11 41504 1.85% more
AMANFEED 24 46155 -0.83% more
AMBEEPHA 822.5 2814 -0.98% more
AMCL(PRAN) 245.7 2377 -0.73% more
ANLIMAYARN 22.1 298 0% more
ANWARGALV 86.3 373715 2.86% more
AOL 14.3 21083 0% more
APEXFOODS 250.2 36426 3.35% more
APEXFOOT 229.5 29738 2.27% more
APEXSPINN 159 107366 1.34% more
APEXTANRY 81 126231 4.38% more
APOLOISPAT 3.3 44874 0% more
ARAMIT 230.9 38308 4.2% more
ARAMITCEM 12.9 4114 0.78% more
ARGONDENIM 18.1 1198351 4.02% more
ASIAINS 26.4 9041 1.15% more
ASIAPACINS 32.2 1006 -0.31% more
ASIATICLAB 48 192259 0.63% more
ATLASBANG 64.5 106 -0.46% more
AZIZPIPES 55.5 4946 0.18% more
BANGAS 116.4 123019 4.21% more
BANKASIA 18 713541 0% more
BARKAPOWER 10.7 185753 0.94% more
BATASHOE 878.5 55 0.46% more
BATBC 290.6 16901 0.69% more
BAYLEASING 4.3 7793 2.38% more
BBS 10.5 72697 0% more
BBSCABLES 16.2 44652 2.53% more
BDAUTOCA 118.3 35880 3.95% more
BDCOM 23.3 105612 0% more
BDFINANCE 10.8 16706 0.93% more
BDLAMPS 157.5 25489 1.35% more
BDTHAI 12.4 200040 0.81% more
BDTHAIFOOD 14.3 67672 -0.69% more
BDWELDING 10 5622 0% more
BEACHHATCH 47.7 382040 0% more
BEACONPHAR 108 17700 1.22% more
BENGALWTL 20.2 344412 -2.42% more
BERGERPBL 1554.9 129 0.12% more
BESTHLDNG 15.8 252619 -0.63% more
BEXIMCO 110.1 1500 0% more
BGIC 31.2 2127 0.32% more
BIFC 5.8 2035 1.75% more
BNICL 40.4 4640 -0.98% more
BPML 33 9077 0.3% more
BPPL 14 445386 2.19% more
BRACBANK 69.1 319215 0.44% more
BSC 114.2 682827 1.24% more
BSCPLC 146.9 154460 -1.28% more
BSRMLTD 84.9 9391 -0.47% more
BSRMSTEEL 63.4 2921 -1.09% more
BXPHARMA 110 148071 -0.45% more
CAPITECGBF 7.2 562423 0% more
CAPMBDBLMF 8.9 63145 -1.11% more
CAPMIBBLMF 8.1 56690 -1.22% more
CENTRALINS 38.4 69188 2.13% more
CENTRALPHL 10.8 94368 0.93% more
CITYBANK 23.3 2172663 -0.43% more
CITYGENINS 56.4 274771 2.17% more
CLICL 45.4 4995 1.11% more
CNATEX 3.2 57011 0% more
CONFIDCEM 57.5 62470 0% more
CONTININS 24 41283 0% more
COPPERTECH 20.4 36861 0% more
CROWNCEMNT 49.8 3021 0.2% more
CRYSTALINS 43.6 51529 -0.23% more
CVOPRL 150.3 429819 6.07% more
DACCADYE 17.3 465436 6.13% more
DAFODILCOM 54.4 38892 -0.55% more
DBH 37.5 49896 -1.06% more
DBH1STMF 6 10615 -1.64% more
DELTALIFE 73.6 75299 0.55% more
DELTASPINN 5.5 28231 0% more
DESCO 24.8 21364 0.4% more
DESHBANDHU 19.8 232798 0.51% more
DGIC 22.4 41858 0% more
DHAKABANK 11.2 958873 -1.75% more
DHAKAINS 36.1 13325 -0.28% more
DOMINAGE 14.1 2932974 2.92% more
DOREENPWR 25 78910 0.4% more
DSHGARME 121.5 55476 2.36% more
DSSL 10.5 434352 0% more
DULAMIACOT 95.1 15971 -1.96% more
DUTCHBANGL 43.3 36954 -0.46% more
EASTERNINS 44.6 9000 0.22% more
EASTLAND 18.7 513 0.54% more
EASTRNLUB 2522 8083 -1.65% more
EBL 25.3 49885 0% more
EBL1STMF 4.2 10908 0% more
EBLNRBMF 3.6 346101 2.86% more
ECABLES 122 12612 2.87% more
EGEN 20.4 48295 0% more
EHL 85.2 134318 0.24% more
EIL 33.7 505496 1.51% more
EMERALDOIL 21.2 13667 0.95% more
ENVOYTEX 45.7 15697 1.56% more
EPGL 17.3 455613 4.22% more
ESQUIRENIT 22.4 52159 -0.44% more
ETL 8.8 344382 0% more
EXIM1STMF 4.7 1670285 -2.08% more
EXIMBANK 5.5 171209 0% more
FAMILYTEX 2.3 4124 0% more
FARCHEM 21 178842 -0.47% more
FAREASTFIN 3.1 4452 3.33% more
FAREASTLIF 27.9 1 3.33% more
FASFIN 2.7 13440 0% more
FBFIF 3.5 60710 2.94% more
FEDERALINS 20.5 17121 -1.44% more
FEKDIL 17.2 428014 0% more
FINEFOODS 268 27727 -0.7% more
FIRSTFIN 3.1 2000 0% more
FIRSTSBANK 3.7 458337 -2.63% more
FORTUNE 15.1 125207 -0.66% more
FUWANGCER 12.8 70079 0% more
FUWANGFOOD 14.3 161110 0% more
GBBPOWER 7.2 9829 0% more
GEMINISEA 172.8 272930 9.99% more
GENEXIL 22.9 140463 -1.29% more
GENNEXT 2.6 199719 0% more
GHAIL 12.9 421030 1.57% more
GHCL 19.4 755 -1.02% more
GIB 2.9 404097 0% more
GLDNJMF 7.3 107351 0% more
GLOBALINS 27.5 19286 0% more
GOLDENSON 11.1 261673 -0.89% more
GPHISPAT 18.8 164807 -0.53% more
GQBALLPEN 269 9775 0.15% more
GRAMEENS2 13.5 127034 -1.46% more
GREENDELMF 3.9 363000 -2.5% more
GREENDELT 47.9 7398 1.91% more
GSPFINANCE 4.8 2505 2.13% more
HAKKANIPUL 83 339169 0.85% more
HAMI 104.9 13280 2.24% more
HEIDELBCEM 243.8 1849 0.16% more
HFL 8.4 510 1.2% more
HRTEX 27.6 100467 0% more
HWAWELLTEX 44 3257 1.15% more
IBNSINA 307.5 5017 0.16% more
IBP 13.3 512272 0.76% more
ICB 48.4 21941 -0.21% more
ICBAGRANI1 6.9 10001 0% more
ICBAMCL2ND 5.8 1505 -1.69% more
ICBIBANK 3 1 3.45% more
ICBSONALI1 5.1 647652 -1.92% more
ICICL 21.7 89027 1.4% more
IDLC 38.1 141112 -1.55% more
IFADAUTOS 23.2 30031 0.43% more
IFIC 6.2 1285539 1.64% more
IFIC1STMF 3.8 1478196 0% more
IFILISLMF1 4.4 402487 -2.22% more
ILFSL 2.7 19785 0% more
INDEXAGRO 83.7 94060 2.07% more
INTECH 21.8 186526 2.83% more
INTRACO 20.8 177690 -0.48% more
IPDC 17.7 404787 0% more
ISLAMIBANK 45.4 159111 0% more
ISLAMICFIN 7.9 72183 -1.25% more
ISLAMIINS 37.8 640 -1.82% more
ISNLTD 46.6 157293 0.65% more
ITC 38.7 127469 0.26% more
JAMUNABANK 20 2052630 -0.99% more
JAMUNAOIL 188.2 11939 -0.53% more
JANATAINS 24.4 20633 -0.41% more
JHRML 52 69223 -0.19% more
JMISMDL 157.2 52862 4.38% more
JUTESPINN 225.6 10778 0.31% more
KARNAPHULI 31.5 380125 0.96% more
KAY&QUE 317.5 37953 0% more
KBPPWBIL 117 529396 2.45% more
KDSALTD 40 127675 0% more
KEYACOSMET 4.6 101997 0% more
KOHINOOR 524 9516 1.75% more
KPCL 10.3 59257 0% more
KPPL 17 133055 0.59% more
KTL 12.2 557518 0% more
LANKABAFIN 16.6 380844 -0.6% more
LEGACYFOOT 64.3 482628 4.21% more
LHB 54.8 154494 -1.26% more
LIBRAINFU 768.9 830 0.64% more
LINDEBD 953.9 1354 0.21% more
LOVELLO 85.8 97594 1.06% more
LRBDL 13.8 10141 0% more
LRGLOBMF1 3.6 166258 0% more
MAGURAPLEX 93.5 218838 3.54% more
MAKSONSPIN 6.7 128409 -1.47% more
MALEKSPIN 29.2 1427973 1.04% more
MARICO 2874 192 0.62% more
MATINSPINN 51 35681 -0.39% more
MBL1STMF 4.8 10 4.35% more
MEGCONMILK 18.7 83435 5.65% more
MEGHNACEM 42 122 -0.24% more
MEGHNAINS 26 176147 -0.38% more
MEGHNALIFE 58 241891 3.2% more
MEGHNAPET 27.2 50682 7.09% more
MERCANBANK 9 655635 -1.1% more
MERCINS 24.5 2000 0% more
METROSPIN 11.3 5702 2.73% more
MHSML 15.3 26044 0.66% more
MIDASFIN 7.4 20 1.37% more
MIDLANDBNK 19.1 917114 -1.55% more
MIRACLEIND 28.1 4312 2.18% more
MIRAKHTER 27.4 79494 -0.36% more
MITHUNKNIT 18.4 64719 -3.66% more
MJLBD 96.4 44826 0.42% more
MLDYEING 9.3 210822 -1.06% more
MONNOAGML 375.2 22934 2.35% more
MONNOCERA 84.4 53924 1.44% more
MONNOFABR 14.1 166607 0% more
MONOSPOOL 110.5 380714 4.74% more
MPETROLEUM 210.5 4881 -0.75% more
MTB 12.8 171036 0% more
NAHEEACP 20.4 89441 -0.97% more
NATLIFEINS 0 89668 0.84% more
NAVANACNG 21.3 12997 -1.39% more
NAVANAPHAR 54.6 57698 -0.18% more
NBL 3.8 191155 0% more
NCCBANK 12.3 898992 0% more
NCCBLMF1 5.3 5000 0% more
NEWLINE 6.6 81616 -1.49% more
NFML 10.4 4806 -0.95% more
NHFIL 23.4 297362 -2.09% more
NITOLINS 26.5 303 0% more
NORTHERN 120 4357 4.44% more
NORTHRNINS 28.2 912 -0.35% more
NPOLYMER 30.1 25921 1.35% more
NRBBANK 9 409055 1.12% more
NRBCBANK 7.2 19656 1.41% more
NTC 172 411 0.76% more
NTLTUBES 82.9 66969 1.84% more
NURANI 3 6188 3.45% more
OAL 7.1 56143 1.43% more
OIMEX 22.7 153668 -0.44% more
OLYMPIC 163.2 83232 0.18% more
ONEBANKPLC 7.9 1516608 -1.25% more
ORIONINFU 431.7 317382 4.33% more
ORIONPHARM 30.2 120378 0.33% more
PADMALIFE 20.3 2097 2.01% more
PADMAOIL 197.9 7603 -0.8% more
PARAMOUNT 39.4 13202 1.29% more
PDL 6.4 7218 0% more
PENINSULA 10.8 5461 -0.92% more
PEOPLESINS 33.5 9100 0.3% more
PF1STMF 5.2 19012 0% more
PHARMAID 642 20621 -0.26% more
PHENIXINS 26 276 0.39% more
PHOENIXFIN 3.6 9501 0% more
PHPMF1 3.4 301199 0% more
PIONEERINS 42.2 21298 0% more
PLFSL 2 84601 0% more
POPULAR1MF 3.4 600 -2.86% more
POPULARLIF 46.5 87521 1.97% more
POWERGRID 32.5 6460 -0.61% more
PRAGATIINS 51.1 1824 0% more
PRAGATILIF 140.7 276777 3.84% more
PREMIERBAN 7.2 216001 0% more
PREMIERCEM 47 3920 -0.42% more
PREMIERLEA 2.7 5620 0% more
PRIME1ICBA 4.9 3110 0% more
PRIMEBANK 27.5 910290 0.36% more
PRIMEFIN 4 126695 0% more
PRIMEINSUR 35.7 28885 0.85% more
PRIMELIFE 43.2 167811 3.6% more
PRIMETEX 13.9 730 3.73% more
PROGRESLIF 46.3 19706 -0.43% more
PROVATIINS 32.8 75465 1.23% more
PTL 46.1 11800 0.88% more
PUBALIBANK 28.4 99544 -1.05% more
PURABIGEN 17.7 6 1.14% more
QUASEMIND 41.4 296303 1.47% more
QUEENSOUTH 12.9 152050 1.57% more
RAHIMAFOOD 164 344697 -1.68% more
RAHIMTEXT 207 21967 -0.58% more
RAKCERAMIC 21.5 13865 -0.46% more
RANFOUNDRY 160.7 4805 0.94% more
RDFOOD 22.9 67286 0% more
RECKITTBEN 3370.2 607 0.12% more
REGENTTEX 3.6 8 2.86% more
RELIANCE1 15.2 221524 -0.65% more
RELIANCINS 59 1607 0.51% more
RENATA 490.3 6533 -0.45% more
REPUBLIC 28.8 11881 1.05% more
RINGSHINE 3 146765 0% more
ROBI 26.8 302902 0% more
RSRMSTEEL 9.7 1000 -1.02% more
RUNNERAUTO 28.3 56163 0% more
RUPALIBANK 22.2 60480 0.45% more
RUPALIINS 21.2 9047 0.47% more
RUPALILIFE 88.8 121874 2.3% more
SAFKOSPINN 13.8 92232 0% more
SAIFPOWER 6.9 275918 1.47% more
SAIHAMCOT 16 2146913 1.27% more
SAIHAMTEX 15.1 1148330 0.67% more
SALAMCRST 18.8 159954 -0.53% more
SALVOCHEM 24.8 465146 -1.98% more
SAMATALETH 95.1 104548 4.39% more
SAMORITA 69.6 59402 2.65% more
SANDHANINS 22 68549 0.46% more
SAPORTL 23.8 21631 0.42% more
SBACBANK 7.9 39831 0% more
SEAPEARL 54 597768 -0.37% more
SEMLFBSLGF 5.3 18850 0% more
SEMLIBBLSF 6.8 2400 1.49% more
SEMLLECMF 7.5 2775250 -3.85% more
SHAHJABANK 18.3 15993 -1.61% more
SHARPIND 17.9 33503 0% more
SHASHADNIM 18.7 76953 1.08% more
SHEPHERD 17.4 116295 2.35% more
SHURWID 7 100 2.94% more
SHYAMPSUG 127.6 2261 5.19% more
SIBL 7.4 25428 1.37% more
SICL 20.9 31052 0.48% more
SILCOPHL 15.5 229967 0.65% more
SILVAPHL 12.4 1297467 5.08% more
SIMTEX 17.3 235828 0.58% more
SINGERBD 105 25924 -0.28% more
SINOBANGLA 44.5 158025 1.83% more
SIPLC 47.6 6759 0.42% more
SKTRIMS 9.8 25673 -1.01% more
SONALIANSH 217.7 394425 7.83% more
SONALILIFE 0 40980 0% more
SONALIPAPR 191 292104 3.24% more
SONARBAINS 26.5 45921 0.76% more
SONARGAON 35.5 256958 -0.28% more
SOUTHEASTB 9 518005 -1.1% more
SPCERAMICS 19.3 142497 -0.52% more
SPCL 41.5 90078 -0.24% more
SQUARETEXT 53 19343 -0.19% more
SQURPHARMA 226.2 77839 0.09% more
SSSTEEL 5.5 56597 -1.79% more
STANCERAM 80.2 2688 -0.74% more
STANDARINS 44.4 2540 1.14% more
STANDBANKL 6.6 469718 -1.49% more
STYLECRAFT 85 148215 -0.7% more
SUMITPOWER 14.6 278958 -0.68% more
SUNLIFEINS 52.6 11050 0% more
TAKAFULINS 33.8 204 0% more
TALLUSPIN 5.9 27080 -1.67% more
TAMIJTEX 136.4 13465 1.64% more
TB2Y0126 100.07 2000 -0.35% more
TECHNODRUG 30.8 102360 -0.32% more
TILIL 56.2 278331 -0.35% more
TITASGAS 22.3 279075 2.29% more
TOSRIFA 19.3 25540 -0.52% more
TRUSTB1MF 3.5 213012 -2.78% more
TRUSTBANK 19.3 164395 0% more
TUNGHAI 2.7 8003 0% more
UCB 10.2 346028 -0.97% more
UNILEVERCL 2410.1 2 -2.98% more
UNIONBANK 2.8 694436 0% more
UNIONCAP 4.5 2500 2.27% more
UNIONINS 35.2 130714 2.92% more
UNIQUEHRL 39.5 38637 0.25% more
UNITEDFIN 12.4 62895 -0.8% more
UNITEDINS 39.4 5981 -0.76% more
UPGDCL 136.5 12555 -0.29% more
USMANIAGL 34.8 510 -0.29% more
UTTARABANK 21.1 502357 -0.47% more
UTTARAFIN 16.1 1000 1.26% more
VAMLBDMF1 7 36800 0% more
VAMLRBBF 6.1 123046 1.67% more
VFSTDL 7.3 5855 1.39% more
WALTONHIL 449 1495 0.2% more
WATACHEM 136.2 16422 3.34% more
WMSHIPYARD 8.7 10300 0% more
YPL 16.9 408062 2.42% more
ZAHEENSPIN 6.8 131865 -1.45% more
ZAHINTEX 4.4 50 2.33% more
ZEALBANGLA 87.4 1 4.55% more