Updated: 11:00:11 AM 09 Dec (Just Now)
DSEX: 4957.53 51.24 + 1.04% +
Trade: 48625 Volume: 47561420 Value: 1332.969 (mn)
+ Up: 337 + Down: 9 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 21301 4% more
2 1STPRIMFMF 18.8 168252 2.17% more
3 AAMRANET 18 59974 1.12% more
4 AAMRATECH 11 27971 5.77% more
5 ABB1STMF 2.8 483940 7.69% more
6 ABBANK 4.4 304934 4.76% more
7 ACFL 18.1 7231 1.12% more
8 ACI 186.5 5989 0.76% more
9 ACIFORMULA 127.9 6721 1.19% more
10 ACMELAB 71.1 49856 0.71% more
11 ACMEPL 18 1879193 0.56% more
12 ACTIVEFINE 6.1 8352 1.67% more
13 ADNTEL 58.5 32868 1.21% more
14 ADVENT 13.9 28860 2.21% more
15 AFCAGRO 5.4 2806 1.89% more
16 AFTABAUTO 35.3 271103 2.32% more
17 AGNISYSL 21.9 227239 2.34% more
18 AGRANINS 21.9 9003 1.39% more
19 AIBL1STIMF 3.5 43220 2.94% more
20 AIL 44.7 79379 2.52% more
21 AL-HAJTEX 135.2 34185 1.81% more
22 ALARABANK 16.4 3090 0% more
23 ALIF 4.3 13390 4.88% more
24 ALLTEX 13.6 23609 1.49% more
25 AMANFEED 23.9 46487 1.7% more
26 AMBEEPHA 749.7 7 1.89% more
27 AMCL(PRAN) 211 164 2.68% more
28 ANLIMAYARN 20.4 400 0% more
29 ANWARGALV 88.9 373334 5.58% more
30 AOL 14.4 5341 0.7% more
31 APEXFOODS 213.2 903 1.38% more
32 APEXFOOT 182.4 7757 0.88% more
33 APEXSPINN 165.7 107887 1.35% more
34 APEXTANRY 58 416 0.35% more
35 APOLOISPAT 2.2 2019 4.76% more
36 ARAMIT 189 118 2.55% more
37 ARAMITCEM 9.4 2500 5.62% more
38 ARGONDENIM 17.6 200394 0.57% more
39 ASIAINS 26.7 3074 1.52% more
40 ASIAPACINS 30.7 3513 1.32% more
41 ASIATICLAB 54.9 328181 0.55% more
42 ATLASBANG 53.9 4635 3.06% more
43 AZIZPIPES 46 3843 2.68% more
44 BANGAS 109.9 12040 1.76% more
45 BANKASIA 18.4 1900 0.55% more
46 BARKAPOWER 7.2 159733 1.41% more
47 BATBC 250.2 9285 0.36% more
48 BAYLEASING 3.1 17202 3.33% more
49 BBS 9.3 145251 2.2% more
50 BBSCABLES 14.9 191473 2.05% more
51 BDAUTOCA 125.9 16246 2.44% more
52 BDCOM 26.6 492143 3.91% more
53 BDFINANCE 13.9 2117 1.46% more
54 BDLAMPS 129.9 822 1.48% more
55 BDTHAI 12.1 1054112 4.31% more
56 BDTHAIFOOD 16 2385273 5.26% more
57 BDWELDING 11.9 92631 0% more
58 BEACHHATCH 50.6 295907 2.43% more
59 BEACONPHAR 109.1 67713 1.49% more
60 BENGALWTL 17.9 23680 1.7% more
61 BERGERPBL 1411 6 0.42% more
62 BESTHLDNG 14.4 83986 2.86% more
63 BGIC 30.5 3011 1.33% more
64 BIFC 1.6 3047 -5.88% more
65 BNICL 44.3 11205 1.61% more
66 BPML 25.3 18900 1.2% more
67 BPPL 15.6 1188913 1.3% more
68 BRACBANK 66.5 131545 0.91% more
69 BSC 104.8 150466 1.65% more
70 BSCPLC 128 12508 0.95% more
71 BSRMLTD 76.8 300 0.13% more
72 BSRMSTEEL 63.7 1573 0.95% more
73 BXPHARMA 110.8 25650 0.54% more
74 CAPITECGBF 7.1 178567 1.43% more
75 CAPMBDBLMF 10.8 58767 0.93% more
76 CAPMIBBLMF 6.7 2625 1.52% more
77 CENTRALINS 37.5 19568 3.59% more
78 CENTRALPHL 9.7 113107 1.04% more
79 CITYBANK 24.5 1081928 0.82% more
80 CITYGENINS 78.2 32050 0.39% more
81 CLICL 52.1 142632 1.17% more
82 CNATEX 2.4 18512 4.35% more
83 CONFIDCEM 50.5 26761 1.41% more
84 CONTININS 23.5 34886 2.17% more
85 COPPERTECH 18.9 21050 2.16% more
86 CROWNCEMNT 48.3 700 2.11% more
87 CRYSTALINS 50.1 92377 2.24% more
88 CVOPRL 170.2 287270 4.61% more
89 DACCADYE 18.4 45383 1.66% more
90 DAFODILCOM 36.6 13549 2.23% more
91 DBH 34.6 4815 1.76% more
92 DBH1STMF 6 137150 0% more
93 DELTALIFE 67 7182 1.21% more
94 DELTASPINN 5 9706 4.17% more
95 DESCO 20.8 9550 2.46% more
96 DESHBANDHU 16.6 183248 3.11% more
97 DGIC 19.8 32556 1.02% more
98 DHAKABANK 11.3 171515 1.8% more
99 DHAKAINS 34.7 2023 1.76% more
100 DOMINAGE 27 1237743 0.75% more
101 DOREENPWR 31 357967 2.99% more
102 DSHGARME 110.6 23858 1.47% more
103 DSSL 9 1054574 3.45% more
104 DULAMIACOT 134.5 117 3.22% more
105 DUTCHBANGL 38.9 1144 1.57% more
106 EASTERNINS 47.5 3876 2.37% more
107 EASTLAND 18.3 3106 1.1% more
108 EASTRNLUB 2573.8 5098 1.83% more
109 EBL 22.8 184559 0.88% more
110 EBL1STMF 3.7 388 0% more
111 EBLNRBMF 2.5 58009 0% more
112 EGEN 20.4 352712 3.55% more
113 EHL 73.2 27421 1.1% more
114 EIL 26.2 39787 1.16% more
115 EMERALDOIL 15.7 44259 3.97% more
116 ENVOYTEX 48.2 25969 1.05% more
117 EPGL 16.7 199525 2.45% more
118 ESQUIRENIT 21.8 8549 0.46% more
119 ETL 10.5 1363513 1.94% more
120 EXIM1STMF 2.9 78003 0% more
121 FAMILYTEX 1.2 28281 9.09% more
122 FARCHEM 15.3 29815 2.68% more
123 FAREASTFIN 0.7 194388 -1.41% more
124 FAREASTLIF 20.2 12431 2.02% more
125 FASFIN 0.8 1999686 8.11% more
126 FBFIF 2.8 581 3.7% more
127 FEDERALINS 19 9020 2.7% more
128 FEKDIL 14.6 290097 0.69% more
129 FINEFOODS 344.1 38655 0.7% more
130 FIRSTFIN 2.7 122771 3.85% more
131 FORTUNE 14.7 69756 3.52% more
132 FUWANGCER 12 281240 0.84% more
133 FUWANGFOOD 12 178114 2.56% more
134 GBBPOWER 6.2 2224 1.64% more
135 GEMINISEA 142.7 13956 2.22% more
136 GENEXIL 24.6 391102 2.5% more
137 GENNEXT 2.4 49451 4.35% more
138 GHAIL 12 182013 1.69% more
139 GHCL 22.6 15135 3.2% more
140 GLDNJMF 6.3 51862 1.61% more
141 GLOBALINS 25 2646 2.04% more
142 GOLDENSON 11.1 658433 2.78% more
143 GP 278 12624 0% more
144 GPHISPAT 17 82975 1.8% more
145 GQBALLPEN 430 1453 2.6% more
146 GRAMEENS2 11.1 7650 1.83% more
147 GREENDELT 53 3444 2.32% more
148 GSPFINANCE 1.7 57801 6.25% more
149 HAKKANIPUL 70.1 84453 2.49% more
150 HAMI 123.3 15495 1.31% more
151 HEIDELBCEM 218 104 0.09% more
152 HFL 6.6 23905 1.54% more
153 HRTEX 16.3 12435 5.84% more
154 HWAWELLTEX 41 3100 1.99% more
155 IBNSINA 315.3 1739 0.83% more
156 IBP 12.3 355021 4.24% more
157 ICB 37 36268 0.82% more
158 ICBAMCL2ND 5.5 29630 -5.17% more
159 ICBEPMF1S1 3.7 3000 0% more
160 ICBIBANK 2.7 1 3.85% more
161 ICBSONALI1 4.3 30437 2.38% more
162 ICICL 22.8 11648 0.88% more
163 IDLC 36.5 68492 1.67% more
164 IFADAUTOS 23.2 105928 2.2% more
165 IFIC 4.8 1634989 4.35% more
166 IFIC1STMF 2.7 50101 0% more
167 IFILISLMF1 3.5 6300 2.94% more
168 ILFSL 0.75 25001 0% more
169 INDEXAGRO 66.1 501 0% more
170 INTECH 31 523560 9.93% more
171 INTRACO 21.2 293492 3.92% more
172 IPDC 19.5 205543 1.56% more
173 ISLAMIBANK 36.4 26622 0.83% more
174 ISLAMICFIN 8.5 92230 1.19% more
175 ISNLTD 87 90015 2.96% more
176 ITC 40 107988 1.52% more
177 JAMUNABANK 21 109781 0% more
178 JAMUNAOIL 183.2 115350 -1.13% more
179 JANATAINS 24.3 9 2.53% more
180 JHRML 44.1 27068 1.38% more
181 JMISMDL 121 600 1% more
182 JUTESPINN 218 3364 9.99% more
183 KARNAPHULI 27.8 35099 1.46% more
184 KAY&QUE 381.6 24264 1.41% more
185 KBPPWBIL 57 1019941 5.95% more
186 KDSALTD 42.7 146011 1.91% more
187 KEYACOSMET 4.3 26869 4.88% more
188 KOHINOOR 500.5 4625 0.28% more
189 KPCL 10.7 38557 2.88% more
190 KPPL 18.4 484200 9.52% more
191 KTL 12.2 962547 1.67% more
192 LANKABAFIN 13 67913 2.36% more
193 LEGACYFOOT 56.7 29367 3.09% more
194 LHB 49.2 59034 1.23% more
195 LIBRAINFU 652 136 1.05% more
196 LINDEBD 756.9 892 1.15% more
197 LOVELLO 70.8 290849 1.43% more
198 LRBDL 10.5 30774 0.96% more
199 LRGLOBMF1 2.8 5303 3.7% more
200 MAGURAPLEX 86.7 54966 1.76% more
201 MAKSONSPIN 5.7 9703 3.64% more
202 MALEKSPIN 28 185762 1.82% more
203 MATINSPINN 45.5 2948 1.79% more
204 MBL1STMF 3.9 62825 2.63% more
205 MEGCONMILK 15.8 47007 9.72% more
206 MEGHNACEM 30.4 301 2.01% more
207 MEGHNAINS 26.2 143235 2.34% more
208 MEGHNALIFE 48.2 8538 1.26% more
209 MEGHNAPET 24 8245 7.14% more
210 MERCANBANK 8 96409 2.56% more
211 METROSPIN 8.5 1751 1.19% more
212 MHSML 14.3 156530 1.42% more
213 MIDASFIN 4.4 2500 2.33% more
214 MIDLANDBNK 18.4 635256 1.1% more
215 MIRACLEIND 30.2 30800 2.03% more
216 MIRAKHTER 27.8 71941 1.46% more
217 MITHUNKNIT 14 1500 3.7% more
218 MJLBD 88.5 11793 0.34% more
219 MLDYEING 9 374537 3.45% more
220 MONNOAGML 317.3 1113 1.76% more
221 MONNOCERA 80.9 138291 2.28% more
222 MONNOFABR 21.3 1284636 1.43% more
223 MONOSPOOL 101 108409 3.91% more
224 MPETROLEUM 0 89647 -0.1% more
225 MTB 12.2 21049 0.83% more
226 NAHEEACP 18.1 96215 3.43% more
227 NATLIFEINS 86.6 10790 1.29% more
228 NAVANACNG 22.1 24671 1.38% more
229 NAVANAPHAR 51.7 31060 1.57% more
230 NBL 3.4 140670 6.25% more
231 NCCBANK 11.8 52133 0% more
232 NCCBLMF1 4.2 3 5% more
233 NEWLINE 4.3 27063 4.88% more
234 NFML 13.1 40000 0.77% more
235 NHFIL 23.7 86262 2.16% more
236 NITOLINS 27.1 22783 1.12% more
237 NORTHERN 102.7 15018 9.96% more
238 NORTHRNINS 28.7 1 2.14% more
239 NPOLYMER 26.8 5449 2.68% more
240 NRBBANK 6 45922 1.69% more
241 NRBCBANK 5.5 48053 1.85% more
242 NTC 184 5220 4.37% more
243 NTLTUBES 64.1 4696 2.07% more
244 NURANI 2.2 17965 4.76% more
245 OAL 5.8 29166 1.75% more
246 OIMEX 15.3 159910 2.68% more
247 OLYMPIC 140.9 2724 2.1% more
248 ONEBANKPLC 7 323537 0% more
249 ORIONINFU 390.7 115844 -0.2% more
250 ORIONPHARM 29.4 35714 1.73% more
251 PADMALIFE 16.7 501 0% more
252 PADMAOIL 172.3 15567 0.17% more
253 PARAMOUNT 40.4 9901 3.06% more
254 PDL 4.5 12897 4.65% more
255 PENINSULA 17.4 107942 1.16% more
256 PEOPLESINS 34.6 25279 1.17% more
257 PF1STMF 5.1 96796 0% more
258 PHARMAID 523.2 910 0.96% more
259 PHENIXINS 25.3 600 1.61% more
260 PHOENIXFIN 2.8 24516 3.7% more
261 PHPMF1 2.7 30401 3.85% more
262 PIONEERINS 47.9 19424 1.27% more
263 PLFSL 0.59 371563 -1.67% more
264 POPULAR1MF 2.7 51625 8% more
265 POPULARLIF 41.5 19232 1.22% more
266 POWERGRID 28.1 3258 0.72% more
267 PRAGATIINS 71.7 120604 1.7% more
268 PRAGATILIF 163.3 32992 2.06% more
269 PREMIERBAN 4.4 330460 0% more
270 PREMIERCEM 40.4 7111 0.5% more
271 PREMIERLEA 0.7 5796 2.94% more
272 PRIME1ICBA 4.3 17110 0% more
273 PRIMEBANK 29.4 107011 2.08% more
274 PRIMEFIN 1.4 35639 7.69% more
275 PRIMEINSUR 30.2 700 2.03% more
276 PRIMELIFE 33.8 10 3.68% more
277 PRIMETEX 13.1 12306 1.55% more
278 PROGRESLIF 44.9 700 -2.18% more
279 PROVATIINS 27.5 2306 1.85% more
280 PTL 51.3 15074 0.2% more
281 PUBALIBANK 29.7 135800 0.34% more
282 PURABIGEN 19.3 2316 2.12% more
283 QUASEMIND 41.4 78165 2.22% more
284 QUEENSOUTH 11.4 143595 2.7% more
285 RAHIMAFOOD 141.7 159948 2.24% more
286 RAHIMTEXT 188.3 10741 0.91% more
287 RAKCERAMIC 22.7 28252 0.89% more
288 RANFOUNDRY 153.1 9177 1.59% more
289 RDFOOD 20.5 335358 4.59% more
290 RECKITTBEN 3399 1 0.88% more
291 REGENTTEX 2.9 18884 3.57% more
292 RELIANCE1 13.6 166279 0.74% more
293 RELIANCINS 66 1 3.94% more
294 RENATA 401.1 3349 1.49% more
295 RENWICKJA 550 679 0.97% more
296 REPUBLIC 27 33035 3.45% more
297 RINGSHINE 3.3 71460 0% more
298 ROBI 28.4 343605 1.07% more
299 RSRMSTEEL 6.3 2008 0% more
300 RUNNERAUTO 38.7 289314 2.11% more
301 RUPALIBANK 17.2 120910 2.99% more
302 RUPALIINS 21.6 3769 0.47% more
303 RUPALILIFE 78 126959 1.56% more
304 SAFKOSPINN 13.9 2010 2.96% more
305 SAIFPOWER 5.2 98180 1.96% more
306 SAIHAMCOT 17.9 629105 0.56% more
307 SAIHAMTEX 14.8 36336 0.68% more
308 SALAMCRST 16 343760 4.58% more
309 SALVO 29.9 360894 2.4% more
310 SAMATALETH 83.4 10345 2.08% more
311 SAMORITA 71.9 4676 1.99% more
312 SANDHANINS 19.3 1137 1.05% more
313 SAPORTL 40.7 184904 0.99% more
314 SBACBANK 6.1 69565 3.39% more
315 SEAPEARL 33.7 167756 2.43% more
316 SEMLFBSLGF 4.7 1 2.17% more
317 SEMLIBBLSF 6 1 3.45% more
318 SHAHJABANK 16.4 10032 0.61% more
319 SHARPIND 13.4 22400 3.08% more
320 SHASHADNIM 16.3 6468 1.24% more
321 SHEPHERD 13.7 304500 0.74% more
322 SHURWID 4.6 2667 0% more
323 SHYAMPSUG 227 27401 4.27% more
324 SICL 18.8 35681 1.62% more
325 SILCOPHL 13.7 51437 0.74% more
326 SILVAPHL 9.8 27830 2.08% more
327 SIMTEX 24.3 1519456 1.25% more
328 SINGERBD 88.5 786 0.68% more
329 SINOBANGLA 44 92207 1.85% more
330 SIPLC 51.8 29608 0.97% more
331 SKTRIMS 7.7 1 2.67% more
332 SONALIANSH 0 67525 1.8% more
333 SONALILIFE 60.8 262 0% more
334 SONALIPAPR 225.5 49741 2.45% more
335 SONARBAINS 24.8 1911 1.22% more
336 SONARGAON 28.8 730908 9.92% more
337 SOUTHEASTB 9.1 6125 1.11% more
338 SPCERAMICS 15.5 179996 3.33% more
339 SPCL 49.1 338325 2.72% more
340 SQUARETEXT 49.1 288 0% more
341 SQURPHARMA 202 118184 -0.1% more
342 SSSTEEL 4.1 39290 0% more
343 STANCERAM 80 41791 6.38% more
344 STANDARINS 38.3 7549 0.79% more
345 STANDBANKL 4.9 114235 2.08% more
346 STYLECRAFT 49.3 4502 3.35% more
347 SUMITPOWER 13.1 76600 1.55% more
348 SUNLIFEINS 52.5 86121 0.96% more
349 TAKAFULINS 34.5 10 2.07% more
350 TALLUSPIN 5.9 62418 9.26% more
351 TAMIJTEX 123.2 19012 4.58% more
352 TECHNODRUG 30.8 262451 1.65% more
353 TILIL 41.6 85278 1.71% more
354 TITASGAS 16.1 194082 1.26% more
355 TOSRIFA 17.9 127208 0.56% more
356 TRUSTB1MF 2.7 15460 3.85% more
357 TRUSTBANK 17 30466 1.19% more
358 TUNGHAI 1.5 3568 0% more
359 UCB 10 11895 0% more
360 UNIONCAP 3.1 33110 0% more
361 UNIONINS 30.9 27751 2.32% more
362 UNIQUEHRL 38.7 11186 1.57% more
363 UNITEDFIN 11.9 18220 0.85% more
364 UPGDCL 119.5 11396 0.5% more
365 USMANIAGL 34.2 7460 0.59% more
366 UTTARABANK 21.4 325457 0% more
367 UTTARAFIN 10.4 2356 2.97% more
368 VAMLBDMF1 7.2 3425 0% more
369 VAMLRBBF 5.4 1 3.85% more
370 VFSTDL 11 102686 2.8% more
371 WALTONHIL 381.7 12817 2.06% more
372 WATACHEM 128 23177 1.67% more
373 WMSHIPYARD 8.6 46600 0% more
374 YPL 16.1 4261 1.26% more
375 ZAHEENSPIN 4.2 11125 2.44% more
376 ZAHINTEX 5.6 41062 1.82% more
377 ZEALBANGLA 175.7 54930 9.95% more