Updated: 10:14:43 AM 04 Aug (Just Now)
DSEX: 5535.58 -0.56 - -0.01% -
Trade: 20632 Volume: 34394555 Value: 979.347 (mn)
+ Up: 202 + Down: 82 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 32260 2.86% more
1STPRIMFMF 21.7 56109 0.46% more
AAMRANET 18.8 631 1.08% more
AAMRATECH 13 5 1.56% more
ABB1STMF 3.8 11850 0% more
ABBANK 7 392203 0% more
ACFL 19 10751 -1.55% more
ACI 201.1 16616 0.15% more
ACMELAB 83.5 55940 0.24% more
ACMEPL 15.1 101218 0% more
ACTIVEFINE 8.7 3526 2.35% more
ADNTEL 79.1 35216 1.28% more
ADVENT 15.6 5102 1.96% more
AFTABAUTO 35.8 64701 1.99% more
AGNISYSL 26.4 99058 0.38% more
AGRANINS 26.4 2050 0% more
AIBL1STIMF 5.6 18585 0% more
AIL 48 39304 -0.21% more
AL-HAJTEX 132.3 601 1.22% more
ALARABANK 18.9 83611 -1.56% more
ALIF 5.9 5108 1.72% more
ALLTEX 10.6 1300 0% more
AMANFEED 25.2 65810 1.2% more
AMBEEPHA 815.9 2 0.05% more
AMCL(PRAN) 239.5 1858 1.48% more
ANWARGALV 69.1 200 0.58% more
AOL 15.4 1 0.65% more
APEXFOODS 223 1002 0.54% more
APEXFOOT 224.3 711 1.13% more
APEXSPINN 144.9 11730 -0.14% more
ARAMIT 193 10 -0.46% more
ARGONDENIM 18 53241 -1.1% more
ASIAPACINS 34.2 100 0.88% more
ASIATICLAB 46.7 129701 0% more
AZIZPIPES 52.6 300 -0.19% more
BANGAS 113 24269 0.98% more
BANKASIA 19.9 1488197 1.53% more
BARKAPOWER 11.4 592115 1.79% more
BATBC 304.6 34301 -0.65% more
BAYLEASING 4.8 5 2.13% more
BBS 11 65650 0.92% more
BBSCABLES 16.6 8051 0.61% more
BDAUTOCA 107.5 401 1.32% more
BDCOM 24.4 17726 0.41% more
BDFINANCE 11.2 200 1.82% more
BDLAMPS 140.4 14011 1.15% more
BDTHAI 13.1 301051 2.34% more
BDTHAIFOOD 15.3 1110783 6.25% more
BEACHHATCH 46.9 53024 0.43% more
BEACONPHAR 115.5 1667 0.96% more
BENGALWTL 18.9 600 1.07% more
BERGERPBL 1560.1 11 -1.03% more
BESTHLDNG 16.4 69980 0% more
BGIC 33.6 12 3.38% more
BNICL 42 11000 0.96% more
BPML 33.4 11 0.3% more
BPPL 15.2 685010 1.33% more
BRACBANK 69.4 114007 -0.72% more
BSC 116.3 258879 -1.69% more
BSCPLC 150 169339 0.13% more
BSRMLTD 92.5 20893 1.43% more
BSRMSTEEL 69.4 7516 0% more
BXPHARMA 116.6 161844 -1.52% more
CAPITECGBF 7.7 83876 1.32% more
CAPMBDBLMF 9.3 5 -1.06% more
CAPMIBBLMF 9 25836 2.27% more
CENTRALINS 41.8 47849 -0.48% more
CENTRALPHL 11.3 510 1.8% more
CITYBANK 25.5 578094 0% more
CITYGENINS 50.8 1351 1.8% more
CLICL 45.4 11190 1.57% more
CNATEX 3.4 5941 0% more
CONFIDCEM 59.6 141536 1.71% more
COPPERTECH 22.2 50000 -0.89% more
CRYSTALINS 45.9 31438 1.1% more
CVOPRL 149.7 121807 2.25% more
DACCADYE 16.9 110 1.81% more
DBH 41 5175 0.24% more
DBH1STMF 6.2 20015 0% more
DELTALIFE 75.4 44584 1.34% more
DELTASPINN 5.8 3500 0% more
DESCO 26.1 6349 3.98% more
DESHBANDHU 19 10300 1.6% more
DGIC 23.4 27951 2.18% more
DHAKABANK 12.7 644522 0% more
DHAKAINS 38.5 1650 1.85% more
DOMINAGE 13.2 240825 1.54% more
DOREENPWR 26.6 187202 -0.37% more
DSHGARME 117.9 3859 1.03% more
DSSL 10.8 260810 -1.82% more
DULAMIACOT 93 1 2.54% more
DUTCHBANGL 46.4 74510 0% more
EASTERNINS 46.8 14500 0.21% more
EASTLAND 19.2 9076 -1.54% more
EASTRNLUB 2651 696 -0.24% more
EBL 26.8 89265 -0.37% more
EBL1STMF 4.6 76 -2.13% more
EBLNRBMF 3.6 100000 2.86% more
EGEN 21.5 98414 -0.92% more
EHL 87 50667 -0.91% more
EIL 33.8 75243 0.3% more
EMERALDOIL 21.5 6003 0.94% more
ENVOYTEX 46.2 3076 0.22% more
EPGL 17.5 27561 1.16% more
ESQUIRENIT 23 27318 -0.43% more
ETL 9.2 12303 -1.08% more
EXIM1STMF 4.7 40000 0% more
EXIMBANK 6.3 24612 -1.56% more
FAMILYTEX 2.4 32926 4.35% more
FARCHEM 24.1 7166 -0.82% more
FAREASTFIN 3.9 1 2.63% more
FASFIN 0 5 3.45% more
FBFIF 3.7 1000 0% more
FEKDIL 17 316500 -1.73% more
FINEFOODS 260 2015 -0.88% more
FIRSTSBANK 4 92836 -2.44% more
FORTUNE 16 2010 0% more
FUWANGCER 13.5 77365 0.75% more
FUWANGFOOD 15.4 250809 1.99% more
GEMINISEA 150.6 1486 0.87% more
GENEXIL 24.6 5610 0.41% more
GENNEXT 2.7 25001 0% more
GHAIL 13 97353 0.78% more
GHCL 20.1 310 -0.5% more
GIB 3.1 5301 0% more
GLDNJMF 7.6 85623 1.33% more
GLOBALINS 28.4 47035 -0.35% more
GOLDENSON 11.8 7161 0.85% more
GP 320.8 16293 0.72% more
GPHISPAT 19.9 376847 1.53% more
GQBALLPEN 224.4 1005 -0.49% more
GRAMEENS2 14.6 45705 0.69% more
GREENDELT 50.1 2900 0.2% more
HAKKANIPUL 67 19672 0.15% more
HAMI 97.9 996 0.72% more
HEIDELBCEM 249 120 -0.08% more
HRTEX 28.1 2645 -0.71% more
HWAWELLTEX 45.9 50 3.38% more
IBNSINA 318 539 0.54% more
IBP 13.6 118571 -0.73% more
ICB 50.1 30546 0.8% more
ICB3RDNRB 4.9 1038 0% more
ICBAGRANI1 7.2 20000 -1.37% more
ICBAMCL2ND 6.2 1000 -1.59% more
ICBEPMF1S1 5.2 50 -1.89% more
ICBIBANK 3.1 34336 3.33% more
ICBSONALI1 5.9 65891 0% more
ICICL 22.7 8000 0% more
IDLC 41.9 91722 -1.18% more
IFADAUTOS 23.7 24476 0.42% more
IFIC 7 572750 1.45% more
INTECH 21 3000 0% more
INTRACO 22.2 359204 0.45% more
IPDC 20 679301 0% more
ISLAMIBANK 48.6 507024 0.41% more
ISLAMIINS 41.3 1 0.73% more
ISNLTD 42.9 6 1.18% more
ITC 41.7 90444 -0.95% more
JAMUNABANK 21.7 3513638 2.36% more
JAMUNAOIL 194.8 36067 0.78% more
JANATAINS 25.5 300 0% more
JHRML 52.6 95304 1.94% more
KARNAPHULI 32 20700 0.31% more
KAY&QUE 273.5 20579 0.33% more
KBPPWBIL 118.1 14565 -0.67% more
KDSALTD 41.6 70912 0.97% more
KEYACOSMET 4.9 5000 4.26% more
KOHINOOR 514.7 572 0.7% more
KPCL 10.9 10761 0% more
KPPL 17.7 35084 1.72% more
KTL 12 295397 -2.44% more
LANKABAFIN 18.3 918829 0.55% more
LEGACYFOOT 58.7 5665 0.69% more
LHB 60.7 78065 -0.33% more
LIBRAINFU 784.7 20 0.98% more
LINDEBD 982.2 1012 0.29% more
LOVELLO 91.9 5402 0.44% more
LRBDL 14.3 5001 0.7% more
LRGLOBMF1 4 10012 2.56% more
MAGURAPLEX 91 14029 0.33% more
MAKSONSPIN 7.3 25692 0% more
MALEKSPIN 28.6 887375 -1.38% more
MARICO 2952 1009 -0.13% more
MATINSPINN 51.1 12055 -0.97% more
MBL1STMF 4.9 5000 0% more
MEGCONMILK 17.6 1802 0.57% more
MEGHNAINS 26.4 6400 1.15% more
MEGHNALIFE 58.2 101276 0.34% more
MERCANBANK 10.3 705482 -2.83% more
METROSPIN 11.7 5 -1.68% more
MHSML 16 53233 1.27% more
MIDLANDBNK 20.2 318093 -1.46% more
MIRACLEIND 29.9 27428 1.36% more
MIRAKHTER 27.9 30122 0.36% more
MJLBD 103.2 140913 -0.67% more
MLDYEING 10 122006 1.01% more
MONNOAGML 356 4588 1.02% more
MONNOCERA 89 3900 1.02% more
MONNOFABR 14.2 25415 0% more
MONOSPOOL 106.9 25693 1.33% more
MPETROLEUM 217 16991 0.93% more
MTB 13.7 47504 -0.72% more
NAHEEACP 21.1 143200 -0.94% more
NATLIFEINS 105 12741 0.1% more
NAVANACNG 22.7 1000 1.79% more
NAVANAPHAR 58 381370 1.58% more
NBL 4 165272 5.26% more
NCCBANK 13 509598 -0.76% more
NEWLINE 7.1 2000 1.43% more
NHFIL 26.5 75900 1.53% more
NORTHERN 112.1 129 -2.44% more
NORTHRNINS 33.2 3630 9.57% more
NPOLYMER 31.2 20151 0.65% more
NRBBANK 9.8 178661 -1.01% more
NRBCBANK 7.4 48801 -1.33% more
NTLTUBES 82.5 3623 0.49% more
NURANI 3.1 500 -3.13% more
OAL 7.5 50 2.74% more
OIMEX 24.6 90390 -0.4% more
OLYMPIC 172.8 84787 -0.06% more
ONEBANKPLC 8.8 656032 -2.22% more
ORIONINFU 359 128849 0.84% more
ORIONPHARM 32.2 34620 -0.31% more
PADMALIFE 20.3 202 -0.49% more
PADMAOIL 205.3 11905 1.03% more
PARAMOUNT 41.4 3568 1.97% more
PDL 7 5005 2.94% more
PENINSULA 10.8 501 -0.92% more
PEOPLESINS 35.4 5250 1.14% more
PF1STMF 5.5 8000 0% more
PHARMAID 596 135 -0.25% more
PHENIXINS 27.6 2000 1.1% more
PHOENIXFIN 3.7 4000 2.78% more
PHPMF1 3.5 55001 0% more
PIONEERINS 44.7 3277 -0.22% more
PLFSL 2.2 757 4.76% more
POPULAR1MF 3.6 50000 0% more
POPULARLIF 48.6 163746 1.04% more
POWERGRID 33.6 48620 1.2% more
PRAGATILIF 107.9 16751 1.6% more
PREMIERBAN 7.9 254853 -1.25% more
PRIMEBANK 28.4 146650 0% more
PRIMEINSUR 35.8 4750 1.99% more
PRIMETEX 14.4 110 1.41% more
PROVATIINS 34.1 20600 0.59% more
PTL 50 4500 1.63% more
PUBALIBANK 31.2 842281 -1.58% more
QUASEMIND 42.7 354285 3.64% more
QUEENSOUTH 13.3 23539 0% more
RAHIMAFOOD 150 41887 1.21% more
RAHIMTEXT 161.8 1927 1.38% more
RAKCERAMIC 23.6 47684 1.29% more
RANFOUNDRY 160 40 3.03% more
RDFOOD 24 49975 1.27% more
RECKITTBEN 3450 267 0.19% more
REGENTTEX 3.9 4841 2.63% more
RELIANCE1 17.1 1001 0.59% more
RELIANCINS 62.3 2537 0% more
RENATA 513 4157 0.21% more
REPUBLIC 30.1 500 1.35% more
RINGSHINE 3.1 120999 3.33% more
ROBI 28.3 581262 -0.35% more
RSRMSTEEL 10.5 1052 0.96% more
RUNNERAUTO 28.5 87889 1.06% more
RUPALIBANK 23.6 121759 -2.48% more
RUPALIINS 22.3 24035 0% more
RUPALILIFE 86.3 39636 2.01% more
SAIFPOWER 7.1 11770 1.43% more
SAIHAMCOT 14.7 442150 0% more
SAIHAMTEX 14.6 26465 -1.35% more
SALAMCRST 19.7 68727 1.55% more
SALVOCHEM 27.2 219525 2.26% more
SAMATALETH 74.6 300 1.77% more
SAMORITA 65.2 5379 -0.61% more
SANDHANINS 21.9 2865 0.46% more
SAPORTL 24 148736 1.69% more
SBACBANK 9 27000 -1.1% more
SEAPEARL 52.5 15450 0.77% more
SEMLLECMF 8.2 1040747 2.5% more
SHAHJABANK 19 3250 0% more
SHARPIND 17.9 3206 0.56% more
SHASHADNIM 18.7 44503 0% more
SHEPHERD 18 11512 1.69% more
SHYAMPSUG 136.7 530 5.15% more
SICL 21.3 742 0.95% more
SILCOPHL 15.2 112 0.66% more
SILVAPHL 10.8 5508 1.89% more
SIMTEX 17.2 51069 0.58% more
SINGERBD 110.5 24465 2.13% more
SINOBANGLA 43.3 68386 1.17% more
SIPLC 48.8 7 0% more
SKTRIMS 10.3 1100 0.98% more
SONALIANSH 190.5 47822 2.04% more
SONALILIFE 57.5 892 0.35% more
SONALIPAPR 166 94181 1.72% more
SONARBAINS 28.1 4401 0% more
SONARGAON 34.4 11000 0.88% more
SOUTHEASTB 10.5 380848 -1.87% more
SPCERAMICS 19.7 64368 1.03% more
SPCL 44.6 201499 0.9% more
SQUARETEXT 55.5 2648 -1.6% more
SQURPHARMA 231 22758 -0.52% more
SSSTEEL 5.9 2379 0% more
STANDARINS 43.7 1 2.58% more
STANDBANKL 7.7 596014 0% more
STYLECRAFT 70.9 1785 0.14% more
SUMITPOWER 14.9 36955 1.36% more
SUNLIFEINS 53.7 2410 0.75% more
TALLUSPIN 5.5 5003 0% more
TAMIJTEX 124.8 1018 1.13% more
TECHNODRUG 32.6 177001 0.93% more
TILIL 55.6 36795 0.54% more
TITASGAS 21.3 20300 1.43% more
TOSRIFA 19.9 23645 -1.49% more
TRUSTB1MF 3.7 119627 -2.63% more
TRUSTBANK 22 1479112 -5.98% more
TUNGHAI 2.8 1 3.7% more
UCB 11.4 247900 -1.72% more
UNIONBANK 3 12995 0% more
UNIONCAP 5.1 10 0% more
UNIONINS 36.7 2311 0.27% more
UNIQUEHRL 40.6 63221 0.5% more
UNITEDFIN 13.5 137825 0% more
UNITEDINS 40.6 4917 0% more
UPGDCL 138.7 17060 0.07% more
UTTARABANK 22.3 905077 -1.76% more
UTTARAFIN 17.5 1001 -1.69% more
VAMLRBBF 6.3 4 1.61% more
VFSTDL 7.6 1 2.7% more
WALTONHIL 463 352 0.33% more
WATACHEM 125 3444 2.29% more
WMSHIPYARD 9 7000 1.12% more
YPL 14.7 1 2.08% more
ZAHEENSPIN 7 48620 0% more