Updated: 02:15:10 PM 13 Oct (Just Now)
DSEX: 5235.52 33.05 + 0.64% +
Trade: 150992 Volume: 166293796 Value: 4893.448 (mn)
+ Up: 243 + Down: 92 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 226548 3.33% more
2 1STPRIMFMF 21.6 461315 -0.46% more
3 AAMRANET 20.5 52997 1.49% more
4 AAMRATECH 12.7 20132 -0.78% more
5 ABB1STMF 3.1 452216 0% more
6 ABBANK 5.5 1028729 1.85% more
7 ACFL 18 23550 0.56% more
8 ACI 174.9 10411 0% more
9 ACIFORMULA 134.9 12004 1.73% more
10 ACMELAB 76.6 144856 -0.39% more
11 ACMEPL 16.1 1685317 0.63% more
12 ACTIVEFINE 8.2 50700 1.23% more
13 ADNTEL 68 131721 0.29% more
14 ADVENT 15.3 127095 1.32% more
15 AFCAGRO 7.3 53562 0% more
16 AFTABAUTO 36.1 120732 -0.55% more
17 AGNISYSL 25 454650 1.63% more
18 AGRANINS 27.5 287150 2.23% more
19 AIBL1STIMF 4.2 28406 -2.33% more
20 AIL 51.7 349714 0.98% more
21 AL-HAJTEX 125.5 187888 -7.17% more
22 ALARABANK 16.7 11344 1.21% more
23 ALIF 5.2 224997 0% more
24 ALLTEX 13 71455 -0.76% more
25 AMANFEED 23.5 212526 0% more
26 AMBEEPHA 804.7 475 0.12% more
27 AMCL(PRAN) 224.8 4584 0.85% more
28 ANLIMAYARN 21.7 2023 0.93% more
29 ANWARGALV 65.2 73363 2.52% more
30 AOL 14.9 80212 2.76% more
31 APEXFOODS 226.1 15207 1.39% more
32 APEXFOOT 264 399698 4.43% more
33 APEXSPINN 143.1 140806 1.42% more
34 APEXTANRY 69.5 11004 3.27% more
35 APOLOISPAT 2.6 65885 4% more
36 ARAMIT 203.5 1993 1.45% more
37 ARAMITCEM 11 15153 1.85% more
38 ARGONDENIM 19.7 957343 3.14% more
39 ASIAINS 27.5 70001 3% more
40 ASIAPACINS 34.8 26776 1.16% more
41 ASIATICLAB 60.3 882582 1.52% more
42 ATLASBANG 60.5 478 1.68% more
43 AZIZPIPES 49 5085 -0.41% more
44 BANGAS 112 47996 1.17% more
45 BANKASIA 17.4 140901 0% more
46 BARKAPOWER 7.8 181976 2.63% more
47 BATASHOE 873 320 -0.21% more
48 BATBC 259.6 116601 -0.08% more
49 BAYLEASING 3.9 38648 0% more
50 BBS 10.5 254270 0.96% more
51 BBSCABLES 16.8 359386 4.35% more
52 BDAUTOCA 115.9 22730 -1.02% more
53 BDCOM 25.4 471316 3.67% more
54 BDFINANCE 14.1 508148 0% more
55 BDLAMPS 150 86324 -9.09% more
56 BDTHAI 11.4 171337 0.88% more
57 BDTHAIFOOD 13.5 142320 2.27% more
58 BDWELDING 8.9 25015 -1.11% more
59 BEACHHATCH 49.5 435410 1.85% more
60 BEACONPHAR 112 75643 0.72% more
61 BENGALWTL 18.3 43210 1.1% more
62 BERGERPBL 1419.9 879 0.49% more
63 BESTHLDNG 15.5 343682 1.31% more
64 BEXIMCO 110.1 1260 0% more
65 BGIC 33.3 50980 0.3% more
66 BIFC 3.1 10963 6.9% more
67 BNICL 45.5 159891 3.17% more
68 BPML 32.3 102638 1.57% more
69 BPPL 13 248654 2.36% more
70 BRACBANK 69 235649 1.17% more
71 BSC 109.6 781417 2.53% more
72 BSCPLC 134.6 219152 1.28% more
73 BSRMLTD 86 26760 -0.23% more
74 BSRMSTEEL 66 18602 0.76% more
75 BXPHARMA 113.8 216165 2.34% more
76 CAPITECGBF 7.5 1306503 -1.32% more
77 CAPMBDBLMF 10.3 613877 1.98% more
78 CAPMIBBLMF 8.3 31452 -1.19% more
79 CENTRALINS 40.8 73830 0.99% more
80 CENTRALPHL 9.5 213154 0% more
81 CITYBANK 24.1 2204330 0% more
82 CITYGENINS 71.2 483963 1.14% more
83 CLICL 58.1 300275 -0.17% more
84 CNATEX 2.9 238446 0% more
85 CONFIDCEM 54.8 32540 2.05% more
86 CONTININS 26.9 172118 1.51% more
87 COPPERTECH 19.8 151965 5.32% more
88 CROWNCEMNT 54.1 8010 4.04% more
89 CRYSTALINS 57 352972 3.64% more
90 CVOPRL 196.5 755670 -3.01% more
91 DACCADYE 19.3 106348 1.58% more
92 DAFODILCOM 49.2 59312 -1.99% more
93 DBH 36.9 65491 0.54% more
94 DBH1STMF 6.3 150178 0% more
95 DELTALIFE 78.9 80378 1.28% more
96 DELTASPINN 5 110600 2.04% more
97 DESCO 19.7 80173 -6.19% more
98 DESHBANDHU 19.4 2141261 2.11% more
99 DGIC 22.2 120467 2.3% more
100 DHAKABANK 11.2 555573 1.82% more
101 DHAKAINS 38.9 77027 1.83% more
102 DOMINAGE 22.3 11547120 6.7% more
103 DOREENPWR 27.7 136913 0.73% more
104 DSHGARME 118 39965 -0.84% more
105 DSSL 9.9 701791 2.06% more
106 DULAMIACOT 135.4 56221 1.42% more
107 DUTCHBANGL 38.8 37520 -0.26% more
108 EASTERNINS 53 251356 4.74% more
109 EASTLAND 21 115130 2.44% more
110 EASTRNLUB 2514 3066 1.49% more
111 EBL 23.5 1902249 0% more
112 EBL1STMF 4 8321 0% more
113 EBLNRBMF 3.1 1526399 3.33% more
114 ECABLES 122.8 7847 -0.81% more
115 EGEN 23.6 1020787 1.72% more
116 EHL 77.3 115138 0.78% more
117 EIL 31.7 316860 1.6% more
118 EMERALDOIL 14.6 89486 0.69% more
119 ENVOYTEX 56.6 749272 1.43% more
120 EPGL 17.3 151205 0% more
121 ESQUIRENIT 24 79147 -0.41% more
122 ETL 9.4 486244 1.08% more
123 EXIM1STMF 3.9 100070 2.63% more
124 EXIMBANK 3.4 6024204 -5.56% more
125 FAMILYTEX 1.8 504406 0% more
126 FARCHEM 19.9 32349 1.02% more
127 FAREASTFIN 1.2 5225723 0% more
128 FAREASTLIF 26.3 6142 2.73% more
129 FASFIN 1.3 59757 -7.14% more
130 FBFIF 3.2 130914 3.23% more
131 FEDERALINS 22.1 44470 1.38% more
132 FEKDIL 21.1 7032215 2.93% more
133 FINEFOODS 310.3 159553 0.65% more
134 FIRSTFIN 2.3 23295 0% more
135 FIRSTSBANK 2.7 6768840 0% more
136 FORTUNE 15 155237 -0.66% more
137 FUWANGCER 12.5 429926 2.46% more
138 FUWANGFOOD 13.1 250153 0.77% more
139 GBBPOWER 6.4 53625 3.23% more
140 GEMINISEA 155.4 39438 -0.26% more
141 GENEXIL 28.3 686697 1.07% more
142 GENNEXT 2.9 942684 0% more
143 GHAIL 11.8 312678 1.72% more
144 GHCL 21.2 20746 -2.3% more
145 GIB 1.8 2895442 0% more
146 GLDNJMF 6.9 383471 0% more
147 GLOBALINS 27.3 204472 1.11% more
148 GOLDENSON 11.3 349454 2.73% more
149 GP 294 31879 0.17% more
150 GPHISPAT 18.5 330965 1.09% more
151 GQBALLPEN 554.9 13440 2.4% more
152 GRAMEENS2 12.3 77872 0% more
153 GREENDELMF 3.6 54010 -2.7% more
154 GREENDELT 58.4 364206 6.57% more
155 GSPFINANCE 0 49819 4% more
156 HAKKANIPUL 65.2 160868 -0.46% more
157 HAMI 121.2 29994 3.41% more
158 HEIDELBCEM 238 4669 0.29% more
159 HFL 6.5 31223 0% more
160 HRTEX 20.8 44170 -0.95% more
161 HWAWELLTEX 47.2 10839 1.72% more
162 IBNSINA 295.8 67103 0% more
163 IBP 11.7 701561 -3.31% more
164 ICB 48 27955 1.27% more
165 ICB3RDNRB 4.3 94500 -2.27% more
166 ICBAGRANI1 6.6 15839 -1.49% more
167 ICBAMCL2ND 5.9 20660 1.72% more
168 ICBEPMF1S1 4.4 82015 0% more
169 ICBIBANK 2.2 231951 0% more
170 ICBSONALI1 5 493784 -1.96% more
171 ICICL 22.7 110846 2.25% more
172 IDLC 39 154166 1.04% more
173 IFADAUTOS 22 108503 0.92% more
174 IFIC 5.5 2143712 1.85% more
175 IFIC1STMF 3.2 21312 0% more
176 IFILISLMF1 4.2 102780 0% more
177 ILFSL 1.4 428288 0% more
178 INDEXAGRO 72.4 29965 2.7% more
179 INTECH 31.2 1453964 9.86% more
180 INTRACO 27.4 1810224 -3.18% more
181 IPDC 21.1 1598329 3.94% more
182 ISLAMIBANK 40.5 179983 0% more
183 ISLAMICFIN 6.8 180336 9.68% more
184 ISLAMIINS 40.8 20080 3.29% more
185 ISNLTD 94.6 329798 4.53% more
186 ITC 42.2 388383 1.69% more
187 JAMUNABANK 21 516620 0.48% more
188 JAMUNAOIL 183.6 49556 -0.05% more
189 JANATAINS 25.5 87802 0.79% more
190 JHRML 51.4 47812 1.38% more
191 JMISMDL 135 2767 0.15% more
192 JUTESPINN 212 1191 0.14% more
193 KARNAPHULI 30.4 334978 1% more
194 KAY&QUE 422 164770 -1.68% more
195 KBPPWBIL 130.5 620316 -5.16% more
196 KDSALTD 43.3 167866 0.7% more
197 KEYACOSMET 4.6 308268 0% more
198 KOHINOOR 555.4 4075 0.31% more
199 KPCL 10.8 27066 0.93% more
200 KPPL 13.2 112327 -0.75% more
201 KTL 11.5 341545 1.77% more
202 LANKABAFIN 16 813195 -1.23% more
203 LEGACYFOOT 59.2 116497 0.34% more
204 LHB 52.5 394551 0.57% more
205 LIBRAINFU 754 3137 1.44% more
206 LINDEBD 869.4 8214 2.26% more
207 LOVELLO 94.8 443637 -0.11% more
208 LRBDL 13.8 72831 0.73% more
209 LRGLOBMF1 3.4 9503 3.03% more
210 MAGURAPLEX 98.1 139957 -1.01% more
211 MAKSONSPIN 6.3 211625 -1.56% more
212 MALEKSPIN 29.4 832100 2.44% more
213 MARICO 2794.9 6857 -0.12% more
214 MATINSPINN 54.7 114016 0.37% more
215 MBL1STMF 4.2 148580 2.44% more
216 MEGCONMILK 16.6 10410 0% more
217 MEGHNACEM 48.4 39992 3.2% more
218 MEGHNAINS 28.4 1147178 7.17% more
219 MEGHNALIFE 61.4 196004 1.32% more
220 MEGHNAPET 25 850 3.31% more
221 MERCANBANK 8.6 446191 1.18% more
222 MERCINS 25.2 11132 0.8% more
223 METROSPIN 9.8 30517 0% more
224 MHSML 15.9 265154 2.58% more
225 MIDASFIN 5.9 14126 0% more
226 MIDLANDBNK 22.2 7069188 9.36% more
227 MIRACLEIND 33.8 569604 -5.06% more
228 MIRAKHTER 31.8 338839 1.92% more
229 MITHUNKNIT 14.5 21953 2.84% more
230 MJLBD 95.8 110945 2.46% more
231 MLDYEING 9 330396 1.12% more
232 MONNOAGML 352 9885 -0.23% more
233 MONNOCERA 79.1 82958 0.51% more
234 MONNOFABR 17.7 796943 0.57% more
235 MONOSPOOL 100.9 151901 -1.85% more
236 MPETROLEUM 208 14061 -0.14% more
237 MTB 12.2 219781 0.83% more
238 NAHEEACP 21.4 210767 -0.47% more
239 NATLIFEINS 108.5 81203 0.84% more
240 NAVANACNG 22.7 124017 3.18% more
241 NAVANAPHAR 53.7 114744 2.48% more
242 NBL 3.4 776554 3.03% more
243 NCCBANK 12 319805 1.69% more
244 NCCBLMF1 4.6 3232 -2.13% more
245 NEWLINE 4.5 126855 -2.17% more
246 NFML 12.5 535901 4.17% more
247 NHFIL 23.9 352235 3.91% more
248 NITOLINS 27.6 53203 1.85% more
249 NORTHERN 97 271 3.08% more
250 NORTHRNINS 31.5 54486 0.96% more
251 NPOLYMER 29.5 188649 -0.34% more
252 NRBBANK 7.6 500305 2.7% more
253 NRBCBANK 5.8 556823 -1.69% more
254 NTC 161.4 658 1.13% more
255 NTLTUBES 72.1 28932 0.14% more
256 NURANI 2.3 83290 0% more
257 OAL 6.6 27206 1.54% more
258 OIMEX 22.4 382318 1.36% more
259 OLYMPIC 151.9 49213 2.01% more
260 ONEBANKPLC 7.3 554123 1.39% more
261 ORIONINFU 468 180996 -0.32% more
262 ORIONPHARM 32.8 231632 0% more
263 PADMALIFE 19.3 40869 -2.53% more
264 PADMAOIL 194.8 9047 0.1% more
265 PARAMOUNT 44 93614 1.38% more
266 PDL 5.9 49244 1.72% more
267 PENINSULA 12.2 72218 0% more
268 PEOPLESINS 35.4 221934 1.72% more
269 PF1STMF 4.9 51695 0% more
270 PHARMAID 561.5 4976 0.54% more
271 PHENIXINS 27.4 18064 1.86% more
272 PHOENIXFIN 3.1 3140 0% more
273 PHPMF1 3 29448 0% more
274 PIONEERINS 54.5 1365538 9% more
275 PLFSL 1.1 880898 10% more
276 POPULAR1MF 3 22941 0% more
277 POPULARLIF 49.9 158777 0.81% more
278 POWERGRID 30.1 157025 -1.95% more
279 PRAGATIINS 86.7 2183619 6.51% more
280 PRAGATILIF 274.1 387078 2.66% more
281 PREMIERBAN 6.1 156566 1.67% more
282 PREMIERCEM 45 31444 -0.22% more
283 PREMIERLEA 1.2 272846 -7.69% more
284 PRIME1ICBA 4.5 141997 -4.26% more
285 PRIMEBANK 27.2 882246 2.26% more
286 PRIMEFIN 2.1 128770 0% more
287 PRIMEINSUR 33 19805 1.85% more
288 PRIMELIFE 41.9 18042 0.72% more
289 PRIMETEX 13 27148 -1.52% more
290 PROGRESLIF 53.8 7819 3.26% more
291 PROVATIINS 33 134828 4.1% more
292 PTL 56.8 177505 1.07% more
293 PUBALIBANK 28 46608 0.72% more
294 PURABIGEN 21.1 38336 0.48% more
295 QUASEMIND 37.9 148380 0.53% more
296 QUEENSOUTH 13 208100 1.56% more
297 RAHIMAFOOD 147.6 535951 -6.05% more
298 RAHIMTEXT 166 10023 -1.07% more
299 RAKCERAMIC 24 38628 1.27% more
300 RANFOUNDRY 169.1 16894 0.24% more
301 RDFOOD 23.1 206297 4.05% more
302 RECKITTBEN 3362 398 -0.07% more
303 REGENTTEX 2.9 16009 3.57% more
304 RELIANCE1 16.9 446510 -1.74% more
305 RELIANCINS 70.1 84359 4.47% more
306 RENATA 469 6895 0.28% more
307 RENWICKJA 600 43 -2.38% more
308 REPUBLIC 32 128201 1.91% more
309 RINGSHINE 2.8 155796 0% more
310 ROBI 30 3750916 2.74% more
311 RSRMSTEEL 8.3 21925 3.75% more
312 RUNNERAUTO 28.9 38983 1.05% more
313 RUPALIBANK 20.6 263213 2.49% more
314 RUPALIINS 23.7 227576 3.04% more
315 RUPALILIFE 114 1143481 -1.64% more
316 SAFKOSPINN 12.6 43035 -3.08% more
317 SAIFPOWER 6 76006 1.69% more
318 SAIHAMCOT 17.7 987405 5.99% more
319 SAIHAMTEX 15.8 234376 1.94% more
320 SALAMCRST 19.2 1032163 0% more
321 SALVOCHEM 31.3 530511 0% more
322 SAMATALETH 87.5 24067 1.74% more
323 SAMORITA 73.5 34831 -0.68% more
324 SANDHANINS 22.4 239662 0.45% more
325 SAPORTL 44.9 2665733 -1.32% more
326 SBACBANK 7.2 88939 0% more
327 SEAPEARL 41.5 1409208 2.72% more
328 SEMLFBSLGF 5.3 215285 0% more
329 SEMLIBBLSF 6.4 61202 -1.54% more
330 SEMLLECMF 7.4 527645 -1.33% more
331 SHAHJABANK 16.5 782471 -2.94% more
332 SHARPIND 16 104897 0% more
333 SHASHADNIM 19.9 172520 2.05% more
334 SHEPHERD 16.5 294635 1.85% more
335 SHURWID 4.7 7212 0% more
336 SHYAMPSUG 200.3 16680 0.55% more
337 SIBL 4.1 3621708 -4.65% more
338 SICL 22.4 193655 2.75% more
339 SILCOPHL 15.3 265053 1.32% more
340 SILVAPHL 10.8 56292 1.89% more
341 SIMTEX 28.1 4487296 5.24% more
342 SINGERBD 104 12471 1.36% more
343 SINOBANGLA 46.7 274058 1.52% more
344 SIPLC 61.3 1715550 9.07% more
345 SKTRIMS 8.7 71920 -2.25% more
346 SONALIANSH 214 88684 0.61% more
347 SONALILIFE 72 65163 1.12% more
348 SONALIPAPR 273 366310 -3.33% more
349 SONARBAINS 28.8 86636 2.49% more
350 SONARGAON 28.9 110252 -0.69% more
351 SOUTHEASTB 9 898263 1.12% more
352 SPCERAMICS 18.1 389410 0% more
353 SPCL 41.2 165873 1.48% more
354 SQUARETEXT 54.5 45765 1.11% more
355 SQURPHARMA 212.2 497567 -0.28% more
356 SSSTEEL 5 289062 2.04% more
357 STANCERAM 69.4 593 0% more
358 STANDARINS 39.6 183705 3.13% more
359 STANDBANKL 5.6 413192 0% more
360 STYLECRAFT 63.4 15670 1.12% more
361 SUMITPOWER 14.2 300297 -0.7% more
362 SUNLIFEINS 51.3 258058 -0.58% more
363 TAKAFULINS 35.5 6546 1.72% more
364 TALLUSPIN 5.8 94226 0% more
365 TAMIJTEX 128.7 17927 -2.43% more
366 TB20Y0545 124.15 1000 2.55% more
367 TB20Y0744 124.8 25000 -0.49% more
368 TB5Y0529 106.45 1000 -1.58% more
369 TB5Y0930 100.06 5000 -1.56% more
370 TECHNODRUG 33.9 425291 0.3% more
371 TILIL 53 530992 0.57% more
372 TITASGAS 18.9 47294 0% more
373 TOSRIFA 19.4 248808 0% more
374 TRUSTB1MF 3.2 7715 0% more
375 TRUSTBANK 17.6 183568 -0.56% more
376 TUNGHAI 1.8 60851 0% more
377 UCB 10.1 1351558 1% more
378 UNILEVERCL 2420 21 1.29% more
379 UNIONBANK 1.7 2693435 0% more
380 UNIONCAP 3.8 50145 0% more
381 UNIONINS 32.2 86306 2.22% more
382 UNIQUEHRL 38.1 55987 1.33% more
383 UNITEDFIN 12.6 153195 0.8% more
384 UNITEDINS 42.8 40135 3.13% more
385 UPGDCL 144.4 61387 0.35% more
386 USMANIAGL 34.3 6829 6.19% more
387 UTTARABANK 21 1077288 -0.47% more
388 UTTARAFIN 11.7 25152 -2.5% more
389 VAMLBDMF1 7.4 428637 -1.33% more
390 VAMLRBBF 5.6 63760 0% more
391 VFSTDL 7.9 109798 0% more
392 WALTONHIL 395.9 25167 0.03% more
393 WATACHEM 131.6 7111 -0.23% more
394 WMSHIPYARD 8.7 157535 2.35% more
395 YPL 16.6 117166 -1.19% more
396 ZAHEENSPIN 4.9 23488 2.08% more
397 ZAHINTEX 5.6 35057 3.7% more
398 ZEALBANGLA 96 10213 -2.54% more