Updated: 02:30:59 PM 30 Oct (yesterday)
DSEX: 5122.22 29.82 + 0.59% +
Trade: 160328 Volume: 148472761 Value: 4760.114 (mn)
+ Up: 259 + Down: 79 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 231737 0% more
2 1STPRIMFMF 20.6 677098 1.98% more
3 AAMRANET 20.1 196509 -1.95% more
4 AAMRATECH 12.2 36148 0% more
5 ABB1STMF 2.9 209530 0% more
6 ABBANK 5.1 528382 0% more
7 ACFL 18.8 58922 1.08% more
8 ACI 177.1 76800 3.75% more
9 ACIFORMULA 136.9 47028 1.11% more
10 ACMELAB 76.2 67768 1.6% more
11 ACMEPL 15.9 1032879 1.27% more
12 ACTIVEFINE 7 104600 0% more
13 ADNTEL 65.6 120536 2.02% more
14 ADVENT 14.5 136838 2.11% more
15 AFCAGRO 5.6 57464 0% more
16 AFTABAUTO 36.2 206075 1.4% more
17 AGNISYSL 23.4 621730 -0.43% more
18 AGRANINS 24.1 107697 1.26% more
19 AIBL1STIMF 3.9 115076 2.63% more
20 AIL 50 357361 1.83% more
21 AL-HAJTEX 142.1 159895 6.36% more
22 ALARABANK 15 100523 0% more
23 ALIF 4.6 95386 2.22% more
24 ALLTEX 14.1 238904 1.44% more
25 AMANFEED 24.6 379990 1.23% more
26 AMBEEPHA 791.1 1081 -0.06% more
27 AMCL(PRAN) 208.1 2903 -0.1% more
28 ANLIMAYARN 19.1 6599 -2.05% more
29 ANWARGALV 93.9 1823138 9.95% more
30 AOL 14.8 124351 3.5% more
31 APEXFOOT 193.1 80333 0% more
32 APEXTANRY 59.9 28716 1.53% more
33 APOLOISPAT 2.4 131546 4.35% more
34 ARAMIT 217.1 9284 -0.28% more
35 ARAMITCEM 10.7 9425 0.94% more
36 ARGONDENIM 18.5 447347 0.54% more
37 ASIAINS 29.1 363330 1.75% more
38 ASIAPACINS 31.9 60130 1.59% more
39 ASIATICLAB 56.8 479412 -2.07% more
40 ATLASBANG 54 2131 0% more
41 AZIZPIPES 45.8 2658 -0.43% more
42 BANGAS 111.8 29879 -0.18% more
43 BANKASIA 17.8 128548 1.14% more
44 BARKAPOWER 6.7 295326 4.69% more
45 BATASHOE 871 361 0.23% more
46 BATBC 254.9 55023 0.31% more
47 BAYLEASING 3.9 46000 0% more
48 BBS 9.3 301641 1.09% more
49 BBSCABLES 15.2 751106 -0.65% more
50 BDAUTOCA 110.8 42283 -1.69% more
51 BDCOM 26.4 478589 0.38% more
52 BDFINANCE 16.4 1101521 -2.96% more
53 BDLAMPS 0 15932 -1.1% more
54 BDTHAI 10.8 631554 4.85% more
55 BDTHAIFOOD 12.3 422704 6.03% more
56 BDWELDING 8.5 2135 1.19% more
57 BEACHHATCH 51.9 991525 1.76% more
58 BEACONPHAR 113 275555 -1.48% more
59 BENGALWTL 18.2 78520 2.25% more
60 BERGERPBL 1425 1750 0.18% more
61 BESTHLDNG 15.1 793166 5.59% more
62 BGIC 34.5 63051 0.58% more
63 BIFC 3.2 11729 0% more
64 BNICL 48.1 292003 2.34% more
65 BPML 26.5 116454 0.38% more
66 BPPL 13.5 2130798 4.65% more
67 BRACBANK 68.1 617770 -0.73% more
68 BSC 110.8 469681 0% more
69 BSCPLC 134.1 72799 0.9% more
70 BSRMLTD 84.1 24801 0.36% more
71 BSRMSTEEL 67.9 237080 -0.15% more
72 BXPHARMA 116.8 220050 -0.09% more
73 CAPITECGBF 8.4 3306744 0% more
74 CAPMBDBLMF 11.6 4004452 3.57% more
75 CAPMIBBLMF 8.4 327909 -1.18% more
76 CENTRALINS 39.5 81853 1.54% more
77 CENTRALPHL 8.7 220697 2.35% more
78 CITYBANK 24.5 2675566 0% more
79 CITYGENINS 75.9 445619 0% more
80 CLICL 55.9 595759 5.27% more
81 CNATEX 2.7 125154 3.85% more
82 CONFIDCEM 56 80725 2% more
83 CONTININS 26.1 110885 1.95% more
84 COPPERTECH 19.3 193665 1.58% more
85 CROWNCEMNT 53.7 16377 3.67% more
86 CRYSTALINS 55 321477 3.77% more
87 DACCADYE 19.7 143121 2.6% more
88 DAFODILCOM 46.4 65786 2.88% more
89 DBH 36.6 82462 1.95% more
90 DBH1STMF 5.8 237800 1.75% more
91 DELTALIFE 76.9 154964 1.72% more
92 DELTASPINN 4.4 41465 0% more
93 DESCO 20 28755 1.52% more
94 DESHBANDHU 16.8 624393 1.82% more
95 DGIC 22.1 341895 6.76% more
96 DHAKABANK 11 620018 0% more
97 DHAKAINS 38.1 26845 1.33% more
98 DOMINAGE 22.5 3490853 -2.6% more
99 DOREENPWR 27.3 357845 -0.36% more
100 DSHGARME 113.2 63146 1.16% more
101 DSSL 9.4 502098 0% more
102 DULAMIACOT 137 26186 -0.65% more
103 DUTCHBANGL 40.3 166366 1.51% more
104 EASTERNINS 50.3 86525 0.4% more
105 EASTLAND 20 117136 1.52% more
106 EASTRNLUB 2558.4 7412 -1.85% more
107 EBL 23.4 276194 0.43% more
108 EBL1STMF 3.9 20862 0% more
109 EBLNRBMF 2.9 170420 0% more
110 ECABLES 121.9 5309 3.57% more
111 EGEN 23.2 2198288 2.65% more
112 EHL 78 260551 0.78% more
113 EIL 31 497379 3.68% more
114 EMERALDOIL 14.8 59773 2.78% more
115 ENVOYTEX 52.3 671420 -1.32% more
116 EPGL 17.3 369580 7.45% more
117 ESQUIRENIT 24.1 66551 -0.41% more
118 ETL 9.6 1565910 -2.04% more
119 EXIM1STMF 3.7 518625 2.78% more
120 EXIMBANK 3.2 2218370 0% more
121 FAMILYTEX 1.5 441089 7.14% more
122 FARCHEM 18.1 330692 2.26% more
123 FAREASTFIN 0.92 503686 9.52% more
124 FAREASTLIF 24 7504 0.84% more
125 FASFIN 1.1 115804 10% more
126 FBFIF 3 191000 3.45% more
127 FEDERALINS 21.4 58183 1.42% more
128 FEKDIL 18.6 2157684 0% more
129 FINEFOODS 308.3 107742 -1.34% more
130 FIRSTFIN 2.3 28670 4.55% more
131 FIRSTSBANK 2.3 2136737 4.55% more
132 FORTUNE 13.9 121843 2.21% more
133 FUWANGCER 12 1192878 6.19% more
134 FUWANGFOOD 12 962421 9.09% more
135 GBBPOWER 6.8 72804 7.94% more
136 GEMINISEA 141.3 41111 1.07% more
137 GENEXIL 27.4 824441 -1.79% more
138 GENNEXT 2.6 174156 0% more
139 GHAIL 12.3 697889 5.13% more
140 GHCL 22 66656 -2.22% more
141 GIB 1.8 488873 5.88% more
142 GLDNJMF 7.3 1413817 1.39% more
143 GLOBALINS 27 84584 -0.37% more
144 GOLDENSON 11.1 1313729 9.9% more
145 GP 283.4 17350 1.69% more
146 GPHISPAT 18 195298 1.12% more
147 GQBALLPEN 530.7 27012 -0.09% more
148 GRAMEENS2 12.2 120683 0% more
149 GREENDELMF 3.3 78069 0% more
150 GREENDELT 54.5 61527 0% more
151 GSPFINANCE 2.2 40895 4.76% more
152 HAKKANIPUL 72.9 473150 0.97% more
153 HAMI 110 26934 0.18% more
154 HEIDELBCEM 226.2 5056 0.44% more
155 HFL 5.8 69601 3.57% more
156 HRTEX 18.5 53932 -2.12% more
157 HWAWELLTEX 45 45982 3.21% more
158 IBNSINA 291.7 2356 0.34% more
159 IBP 11.7 631049 2.63% more
160 ICB 43.5 78379 1.64% more
161 ICB3RDNRB 4.2 55057 0% more
162 ICBAGRANI1 6.7 73896 0% more
163 ICBAMCL2ND 5.9 27934 -1.67% more
164 ICBEPMF1S1 4.1 194200 2.5% more
165 ICBIBANK 2.6 9149 -3.7% more
166 ICBSONALI1 5 283209 0% more
167 ICICL 22.9 223228 2.69% more
168 IDLC 37.9 498837 4.7% more
169 IFADAUTOS 20.6 178560 0.49% more
170 IFIC 5.2 2172176 1.96% more
171 IFIC1STMF 2.9 185304 -3.33% more
172 IFILISLMF1 4.1 44478 2.5% more
173 ILFSL 1.1 494589 10% more
174 INDEXAGRO 75.9 32139 2.02% more
175 INTECH 27.6 650748 1.47% more
176 INTRACO 25.7 537939 -0.39% more
177 IPDC 21.5 1348934 -0.46% more
178 ISLAMIBANK 37.8 204260 3.56% more
179 ISLAMICFIN 7.4 119122 1.37% more
180 ISLAMIINS 39.8 83597 -1.73% more
181 ISNLTD 89.8 269809 0.11% more
182 ITC 40.3 484582 1.26% more
183 JAMUNABANK 21 527367 0.48% more
184 JAMUNAOIL 187.8 20062 0.16% more
185 JANATAINS 25.6 112769 0.39% more
186 JHRML 49.3 299973 4.89% more
187 JMISMDL 130.3 13302 1.8% more
188 JUTESPINN 192.2 4114 -0.98% more
189 KARNAPHULI 31 479741 2.65% more
190 KAY&QUE 423.9 118101 -1.12% more
191 KBPPWBIL 93.1 2810005 5.68% more
192 KDSALTD 42.2 321322 0.48% more
193 KEYACOSMET 4.5 162313 2.27% more
194 KOHINOOR 570.2 10212 1.31% more
195 KPCL 10.7 343617 3.88% more
196 KPPL 12.4 141987 0% more
197 KTL 11.1 663398 2.78% more
198 LANKABAFIN 14.2 914290 0.71% more
199 LEGACYFOOT 60.3 363583 5.79% more
200 LHB 53.3 147317 0.76% more
201 LIBRAINFU 701.3 3551 -0.14% more
202 LINDEBD 789 3298 0.54% more
203 LOVELLO 95.4 797635 0.42% more
204 LRBDL 12.6 181233 0.8% more
205 LRGLOBMF1 3.2 37340 0% more
206 MAGURAPLEX 96.1 280138 0.31% more
207 MAKSONSPIN 5.5 25893 1.85% more
208 MALEKSPIN 28 757433 0.72% more
209 MARICO 2780.2 709 0.34% more
210 MATINSPINN 52.1 82687 0.19% more
211 MBL1STMF 3.6 493504 0% more
212 MEGCONMILK 14.7 82486 -0.68% more
213 MEGHNACEM 37 30588 1.09% more
214 MEGHNAINS 28.7 634416 2.14% more
215 MEGHNALIFE 56.8 210257 4.03% more
216 MEGHNAPET 23.8 11092 2.59% more
217 MERCANBANK 8 671040 -1.23% more
218 MERCINS 25.3 9671 4.12% more
219 METROSPIN 9.9 54285 7.61% more
220 MHSML 14.8 744409 4.23% more
221 MIDASFIN 5.5 2001 1.85% more
222 MIDLANDBNK 20.8 3098838 -2.35% more
223 MIRACLEIND 34.1 407136 5.25% more
224 MIRAKHTER 31.2 436415 -1.27% more
225 MITHUNKNIT 14 16082 -1.41% more
226 MJLBD 93.7 298592 -0.11% more
227 MLDYEING 8.5 288982 2.41% more
228 MONNOAGML 296 12249 -0.37% more
229 MONNOCERA 79.7 79736 1.92% more
230 MONNOFABR 18.5 1865996 1.65% more
231 MONOSPOOL 101.4 266498 5.19% more
232 MPETROLEUM 211.4 18202 -0.14% more
233 MTB 12.2 110891 0.83% more
234 NAHEEACP 18.6 407525 2.2% more
235 NATLIFEINS 104 22297 2.67% more
236 NAVANACNG 23 229346 2.68% more
237 NAVANAPHAR 55.5 250528 3.54% more
238 NBL 2.9 862541 0% more
239 NCCBANK 11.1 1622846 -1.77% more
240 NCCBLMF1 4.5 22902 4.65% more
241 NEWLINE 4.1 73989 -2.38% more
242 NFML 13.5 461154 1.5% more
243 NHFIL 25.9 914150 3.19% more
244 NITOLINS 27.8 17927 1.46% more
245 NORTHERN 89.5 181 2.17% more
246 NORTHRNINS 30 11570 0.67% more
247 NPOLYMER 27.3 107290 0.37% more
248 NRBBANK 6.7 367269 3.08% more
249 NRBCBANK 5.5 519945 0% more
250 NTC 164.4 2111 1.36% more
251 NTLTUBES 71.5 69529 -0.97% more
252 NURANI 1.9 48361 5.56% more
253 OAL 5.6 106022 0% more
254 OIMEX 19.5 536998 2.09% more
255 OLYMPIC 148.6 33751 -0.2% more
256 ONEBANKPLC 7 1127538 1.45% more
257 ORIONINFU 483.6 640935 -4.48% more
258 ORIONPHARM 31.8 247950 6% more
259 PADMALIFE 18.3 27318 2.81% more
260 PADMAOIL 195 52477 0.1% more
261 PARAMOUNT 43.3 164960 3.84% more
262 PDL 4.7 50274 0% more
263 PENINSULA 15.2 1151039 7.8% more
264 PEOPLESINS 38.1 350859 2.42% more
265 PF1STMF 4.8 692855 -4% more
266 PHARMAID 547.9 13609 5.3% more
267 PHENIXINS 28.7 339676 9.96% more
268 PHOENIXFIN 2.9 8005 3.57% more
269 PHPMF1 2.9 124438 3.57% more
270 PIONEERINS 49.8 289934 1.01% more
271 PLFSL 0.89 376477 9.88% more
272 POPULAR1MF 2.8 56803 0% more
273 POPULARLIF 49.2 177045 2.71% more
274 POWERGRID 28.7 94275 4.36% more
275 PRAGATIINS 75.1 816270 1.08% more
276 PRAGATILIF 260 276807 1.52% more
277 PREMIERBAN 5 212113 0% more
278 PREMIERCEM 45 21589 2.74% more
279 PREMIERLEA 0.99 54084 10% more
280 PRIME1ICBA 4.2 255939 -2.33% more
281 PRIMEBANK 26.1 460978 0% more
282 PRIMEFIN 2.1 214859 5% more
283 PRIMEINSUR 33.2 47776 1.53% more
284 PRIMELIFE 39.3 56823 4.52% more
285 PRIMETEX 12.6 7534 -0.79% more
286 PROGRESLIF 49.4 16969 1.86% more
287 PROVATIINS 30.7 121953 0.99% more
288 PTL 50.2 159824 -1.18% more
289 PUBALIBANK 28.3 152482 1.07% more
290 PURABIGEN 21.6 284833 3.85% more
291 QUASEMIND 41 296452 1.99% more
292 QUEENSOUTH 12.2 473903 0% more
293 RAHIMAFOOD 136.1 222413 -0.95% more
294 RAHIMTEXT 161.5 20745 0.69% more
295 RAKCERAMIC 23.4 143469 1.3% more
296 RANFOUNDRY 168.3 40232 0.06% more
297 RDFOOD 23 467453 2.68% more
298 RECKITTBEN 3510 2432 -0.09% more
299 REGENTTEX 2.5 50052 4.17% more
300 RELIANCE1 17.1 1057444 1.18% more
301 RELIANCINS 67.6 61525 2.74% more
302 RENATA 437.2 9046 0.07% more
303 RENWICKJA 539.2 42 0.04% more
304 REPUBLIC 30.8 23886 3.36% more
305 RINGSHINE 2.8 278228 3.7% more
306 ROBI 29.6 2532706 -0.67% more
307 RSRMSTEEL 6.4 15429 4.92% more
308 RUNNERAUTO 33 699856 4.43% more
309 RUPALIBANK 19.4 167046 0.52% more
310 RUPALIINS 23 150261 0% more
311 RUPALILIFE 101.7 691031 4.85% more
312 SAFKOSPINN 12.9 30519 -2.27% more
313 SAIFPOWER 5.1 165036 2% more
314 SAIHAMCOT 17.1 976256 -0.58% more
315 SAIHAMTEX 15.2 132005 -0.65% more
316 SALAMCRST 17.6 1922305 10% more
317 SALVOCHEM 32.1 969145 4.56% more
318 SAMATALETH 96.5 39860 0.94% more
319 SAMORITA 73.6 49806 0% more
320 SANDHANINS 21.5 124586 1.42% more
321 SAPORTL 44.5 2946385 -1.11% more
322 SBACBANK 6.6 134342 3.12% more
323 SEAPEARL 39.4 2571759 0.25% more
324 SEMLFBSLGF 5.3 63272 0% more
325 SEMLIBBLSF 6.3 45038 3.28% more
326 SHAHJABANK 16.5 393894 0.61% more
327 SHARPIND 13.8 84708 0.73% more
328 SHASHADNIM 17.7 337625 1.14% more
329 SHEPHERD 14.6 559326 0% more
330 SHURWID 4.3 48308 0% more
331 SHYAMPSUG 187.4 58158 -1.21% more
332 SIBL 3.4 600798 0% more
333 SICL 21.4 190177 1.9% more
334 SILCOPHL 14.2 233125 2.16% more
335 SILVAPHL 9.7 212799 6.59% more
336 SIMTEX 30.3 3041126 -0.98% more
337 SINGERBD 99.3 10116 -0.3% more
338 SINOBANGLA 46.6 578921 1.53% more
339 SIPLC 54.9 349969 2.81% more
340 SKTRIMS 7.6 15654 2.7% more
341 SONALIANSH 209 134208 -1.28% more
342 SONALILIFE 72.5 141865 2.69% more
343 SONALIPAPR 255.2 307880 -0.7% more
344 SONARBAINS 28.4 84540 3.27% more
345 SONARGAON 25.9 353938 -0.38% more
346 SOUTHEASTB 9.3 957598 1.09% more
347 SPCERAMICS 16.9 996253 7.64% more
348 SPCL 44 639926 -2% more
349 SQUARETEXT 54.9 52822 0.55% more
350 SQURPHARMA 213.8 192408 -0.09% more
351 SSSTEEL 4.7 375902 2.17% more
352 STANCERAM 66.3 6944 3.59% more
353 STANDARINS 38.1 42548 0.26% more
354 STANDBANKL 5.3 122020 1.92% more
355 STYLECRAFT 52 77265 -0.76% more
356 SUMITPOWER 14.4 501757 -2.04% more
357 SUNLIFEINS 54.3 372040 4.02% more
358 TAKAFULINS 34.6 10105 0.29% more
359 TALLUSPIN 5.5 17157 0% more
360 TAMIJTEX 146.8 406357 13.71% more
361 TB20Y0143 89.44 1000 -2.78% more
362 TB2Y1126 100.49 4000 -0.11% more
363 TECHNODRUG 33.4 631504 -1.47% more
364 TILIL 50 1517792 9.89% more
365 TITASGAS 18.1 247493 2.26% more
366 TOSRIFA 18.6 225985 0.54% more
367 TRUSTB1MF 3 179950 3.45% more
368 TRUSTBANK 17.7 281542 0.57% more
369 TUNGHAI 1.7 90219 0% more
370 UCB 9.6 1177900 0% more
371 UNILEVERCL 2422 100 0.03% more
372 UNIONBANK 1.6 305264 0% more
373 UNIONCAP 3.8 8256 2.7% more
374 UNIONINS 33.4 146262 2.77% more
375 UNIQUEHRL 40.2 301199 1.26% more
376 UNITEDFIN 12.8 483336 -2.29% more
377 UNITEDINS 42.8 47846 1.42% more
378 UPGDCL 132.2 48174 -0.6% more
379 USMANIAGL 32.5 15843 3.83% more
380 UTTARABANK 21.4 360283 0% more
381 UTTARAFIN 11.7 251 1.74% more
382 VAMLBDMF1 7.3 5124 1.39% more
383 VAMLRBBF 5.7 306606 0% more
384 VFSTDL 9.6 756660 6.67% more
385 WALTONHIL 375 30095 0% more
386 WATACHEM 128 13315 2.98% more
387 WMSHIPYARD 8.3 165998 3.75% more
388 YPL 16.2 321115 3.85% more
389 ZAHEENSPIN 4.2 61119 5% more
390 ZAHINTEX 5.3 21966 1.92% more
391 ZEALBANGLA 90.3 6293 2.38% more