Updated: 02:30:59 PM 07 Oct (19 hrs ago)
DSEX: 5377 -46.64 - -0.86% -
Trade: 234724 Volume: 266663459 Value: 7874.821 (mn)
+ Up: 92 + Down: 267 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 226130 -3.23% more
2 1STPRIMFMF 21.5 520279 -1.83% more
3 AAMRANET 21.9 355705 -3.95% more
4 AAMRATECH 13.3 54327 -3.62% more
5 ABB1STMF 3.1 1232484 0% more
6 ABBANK 5.8 1968575 -4.92% more
7 ACFL 18.4 97641 -1.08% more
8 ACI 181.9 30721 -1.57% more
9 ACIFORMULA 140.6 43900 -0.57% more
10 ACMELAB 77.6 72002 -0.64% more
11 ACMEPL 16.3 1436143 -3.55% more
12 ACTIVEFINE 8.3 157806 -1.19% more
13 ADNTEL 72.2 152491 -2.17% more
14 ADVENT 15.4 355271 -2.53% more
15 AFCAGRO 7.6 53472 -2.56% more
16 AFTABAUTO 35.9 268898 -3.23% more
17 AGNISYSL 25.6 878837 -1.54% more
18 AGRANINS 27.7 294732 0% more
19 AIBL1STIMF 4.2 82983 0% more
20 AIL 54.2 658089 -1.09% more
21 AL-HAJTEX 146.6 135608 -1.01% more
22 ALARABANK 17 42497 1.19% more
23 ALIF 5.4 338163 0% more
24 ALLTEX 13.7 94484 0% more
25 AMANFEED 24.8 470285 -2.75% more
26 AMBEEPHA 817.3 2688 0.44% more
27 AMCL(PRAN) 229.2 4372 -0.04% more
28 ANLIMAYARN 21.6 8671 -0.46% more
29 ANWARGALV 69.9 154350 -1.83% more
30 AOL 15.3 106895 -1.29% more
31 APEXFOODS 243.4 88836 1.59% more
32 APEXFOOT 257 582590 3.92% more
33 APEXSPINN 165.1 223381 2.04% more
34 APEXTANRY 74.5 9657 -1.32% more
35 APOLOISPAT 2.7 262117 0% more
36 ARAMIT 213.1 10822 -2.25% more
37 ARAMITCEM 11.8 16319 -1.67% more
38 ARGONDENIM 19.2 1088311 -3.03% more
39 ASIAINS 28.8 180367 1.41% more
40 ASIAPACINS 36.5 241293 3.69% more
41 ASIATICLAB 57.6 1129958 -0.17% more
42 ATLASBANG 60.1 198 0.33% more
43 AZIZPIPES 50 1579 -0.2% more
44 BANGAS 117.2 128623 -0.26% more
45 BANKASIA 17.6 471124 -0.56% more
46 BARKAPOWER 8.2 391505 -3.53% more
47 BATASHOE 877 1932 0.5% more
48 BATBC 269.9 160867 -1.82% more
49 BAYLEASING 4 233522 -2.44% more
50 BBS 10.9 261232 -1.8% more
51 BBSCABLES 17.4 333174 -2.79% more
52 BDAUTOCA 126.1 56859 0.16% more
53 BDCOM 26.8 553793 -2.9% more
54 BDFINANCE 13.3 350954 0.76% more
55 BDLAMPS 160.7 113207 -0.8% more
56 BDTHAI 12 663254 -2.44% more
57 BDTHAIFOOD 14.2 475519 -2.07% more
58 BDWELDING 9.5 65217 -1.04% more
59 BEACHHATCH 52.9 720232 -1.86% more
60 BEACONPHAR 119.7 209487 -1.72% more
61 BENGALWTL 19.2 120997 -2.54% more
62 BERGERPBL 1428.3 1269 -0.11% more
63 BESTHLDNG 16.2 815712 -2.41% more
64 BEXIMCO 110.1 47 0% more
65 BGIC 34.8 89579 2.35% more
66 BIFC 3.4 144211 -8.11% more
67 BNICL 46.1 406649 1.32% more
68 BPML 34.2 268319 -0.29% more
69 BPPL 13.4 754138 0% more
70 BRACBANK 69.7 692894 -1.69% more
71 BSC 114.4 933838 -2.8% more
72 BSCPLC 132.9 188095 -1.48% more
73 BSRMLTD 88.5 57756 1.61% more
74 BSRMSTEEL 66 122102 1.85% more
75 BXPHARMA 118.9 429823 -0.92% more
76 CAPITECGBF 7.2 918834 -2.7% more
77 CAPMBDBLMF 10.1 1166667 -1.94% more
78 CAPMIBBLMF 8.5 54300 1.19% more
79 CENTRALINS 43.2 393855 2.37% more
80 CENTRALPHL 9.7 472917 -2.02% more
81 CITYBANK 25.2 2452511 -2.33% more
82 CITYGENINS 69.3 594024 0.87% more
83 CLICL 62.9 1549866 0.64% more
84 CNATEX 2.8 299308 -3.45% more
85 CONFIDCEM 56.8 115499 -2.91% more
86 CONTININS 28.5 833317 3.64% more
87 COPPERTECH 20.4 141112 -2.86% more
88 CROWNCEMNT 55.9 31649 -0.89% more
89 CRYSTALINS 60.2 1219467 3.79% more
90 CVOPRL 201.8 1344844 5.54% more
91 DACCADYE 20.1 226739 0% more
92 DAFODILCOM 53.9 113747 -3.23% more
93 DBH 37.8 875907 -0.26% more
94 DBH1STMF 6.1 245044 3.39% more
95 DELTALIFE 83.5 371001 -0.36% more
96 DELTASPINN 5.2 282320 -1.89% more
97 DESCO 22 55687 -3.51% more
98 DESHBANDHU 20.5 1027191 3.54% more
99 DGIC 23.3 383419 4.02% more
100 DHAKABANK 11.3 1191672 -0.88% more
101 DHAKAINS 39.8 177728 3.92% more
102 DOMINAGE 19.4 6013177 -2.02% more
103 DOREENPWR 28.1 554585 -2.43% more
104 DSHGARME 121.9 68327 -1.61% more
105 DSSL 10.1 918046 -2.88% more
106 DULAMIACOT 136.9 40963 -2% more
107 DUTCHBANGL 40.1 262712 -0.25% more
108 EASTERNINS 52.2 186040 0.19% more
109 EASTLAND 22 363639 1.38% more
110 EASTRNLUB 2553.4 11845 -0.18% more
111 EBL 24.2 1648089 0% more
112 EBL1STMF 4 154399 -4.76% more
113 EBLNRBMF 3.1 856146 6.9% more
114 ECABLES 126.2 16869 -2.09% more
115 EGEN 25.4 1857209 -3.79% more
116 EHL 82.1 233887 -2.38% more
117 EIL 33.7 1912160 3.37% more
118 EMERALDOIL 15.9 129836 -2.45% more
119 ENVOYTEX 55.6 936515 -1.07% more
120 EPGL 18.3 321688 -4.19% more
121 ESQUIRENIT 25.6 159597 -0.78% more
122 ETL 9.6 1133907 -3.03% more
123 EXIM1STMF 3.9 771677 0% more
124 EXIMBANK 4.7 17441683 -2.08% more
125 FAMILYTEX 1.8 558048 0% more
126 FARCHEM 21 181163 -4.55% more
127 FAREASTFIN 1.5 582323 -6.25% more
128 FAREASTLIF 27.2 51285 -0.73% more
129 FASFIN 1.6 288952 0% more
130 FBFIF 3.2 549200 3.23% more
131 FEDERALINS 23 419858 1.77% more
132 FEKDIL 19.8 3405342 -1.49% more
133 FINEFOODS 309.8 83406 -1.46% more
134 FIRSTFIN 2.6 8285 -3.7% more
135 FIRSTSBANK 3.3 23140909 10% more
136 FORTUNE 15.5 313435 -0.64% more
137 FUWANGCER 12.8 1004915 -2.29% more
138 FUWANGFOOD 13.6 966855 -2.86% more
139 GBBPOWER 6.9 62430 1.47% more
140 GEMINISEA 171.4 61088 -1.95% more
141 GENEXIL 30.5 1942272 -2.24% more
142 GENNEXT 2.8 294852 0% more
143 GHAIL 11.7 525147 -4.88% more
144 GHCL 22 100021 -1.79% more
145 GIB 2.2 10213800 10% more
146 GLDNJMF 6.9 422968 0% more
147 GLOBALINS 28.8 741890 2.13% more
148 GOLDENSON 11.7 872556 -2.5% more
149 GP 294.7 87689 -1.14% more
150 GPHISPAT 19.4 480826 -2.02% more
151 GQBALLPEN 539.3 88921 -2.78% more
152 GRAMEENS2 12.4 142754 0% more
153 GREENDELMF 3.4 260098 -2.86% more
154 GREENDELT 54.8 272081 3.01% more
155 GSPFINANCE 3 430306 -3.23% more
156 HAKKANIPUL 70.8 339111 -5.35% more
157 HAMI 113.9 59371 -1.73% more
158 HEIDELBCEM 241.7 5564 -0.94% more
159 HFL 6.7 96132 0% more
160 HRTEX 22.6 65643 -1.74% more
161 HWAWELLTEX 47.1 63376 -0.21% more
162 IBNSINA 304 26458 1.1% more
163 IBP 12.9 625041 -0.77% more
164 ICB 50 94117 -1.77% more
165 ICB3RDNRB 4.4 20215 0% more
166 ICBAGRANI1 6.8 51426 0% more
167 ICBAMCL2ND 5.8 13596 -1.69% more
168 ICBEPMF1S1 4.5 9048 0% more
169 ICBIBANK 2.5 81851 -7.41% more
170 ICBSONALI1 5 471598 -1.96% more
171 ICICL 24.1 918158 3.43% more
172 IDLC 40.6 470358 -0.98% more
173 IFADAUTOS 23.4 137937 -0.43% more
174 IFIC 5.7 5885087 -3.39% more
175 IFIC1STMF 3.2 209559 0% more
176 IFILISLMF1 4.1 212502 -2.38% more
177 ILFSL 1.6 129102 -5.88% more
178 INDEXAGRO 76.6 36983 -1.79% more
179 INTECH 31 1334856 -5.49% more
180 INTRACO 25.6 999932 -3.03% more
181 IPDC 21.4 1565246 0% more
182 ISLAMIBANK 40.8 237156 -0.49% more
183 ISLAMICFIN 7 23376 0% more
184 ISLAMIINS 41.3 122437 1.98% more
185 ISNLTD 97.4 614653 -6.08% more
186 ITC 42.8 674292 -1.61% more
187 JAMUNABANK 21.1 1357572 -1.4% more
188 JAMUNAOIL 187.5 64146 0.27% more
189 JANATAINS 27.8 507604 5.7% more
190 JHRML 53.2 136929 -2.56% more
191 JMISMDL 139 16618 -1.84% more
192 JUTESPINN 218.1 974 -0.18% more
193 KARNAPHULI 32.1 913108 1.9% more
194 KAY&QUE 442.5 269741 -1.86% more
195 KBPPWBIL 148.1 1296964 2.42% more
196 KDSALTD 45 475980 -2.6% more
197 KEYACOSMET 4.7 278366 -2.08% more
198 KOHINOOR 556.9 15703 0.87% more
199 KPCL 11.2 329167 -2.61% more
200 KPPL 14.2 209046 3.65% more
201 KTL 12.5 525675 -2.34% more
202 LANKABAFIN 16.5 1142785 -1.2% more
203 LEGACYFOOT 64.5 332731 -3.01% more
204 LHB 53.4 624942 -1.84% more
205 LIBRAINFU 782.5 4720 -0.03% more
206 LINDEBD 880 9733 -1.1% more
207 LOVELLO 99.9 1458186 -2.73% more
208 LRBDL 14.1 313419 -2.76% more
209 LRGLOBMF1 3.4 100714 0% more
210 MAGURAPLEX 103.4 365059 -2.27% more
211 MAKSONSPIN 6.6 161781 3.12% more
212 MALEKSPIN 30.2 1617200 -3.21% more
213 MARICO 2786.1 486 0.22% more
214 MATINSPINN 55.1 286520 -2.48% more
215 MBL1STMF 4.2 66705 0% more
216 MEGCONMILK 16.9 13854 -0.59% more
217 MEGHNACEM 48.7 30698 -1.02% more
218 MEGHNAINS 28.3 2277990 9.69% more
219 MEGHNALIFE 64.9 1001808 -0.15% more
220 MEGHNAPET 24.7 36261 -1.2% more
221 MERCANBANK 9 746127 -1.1% more
222 MERCINS 26.6 57451 1.53% more
223 METROSPIN 10.5 98647 -1.87% more
224 MHSML 15.9 793824 -3.64% more
225 MIDASFIN 6.1 28509 -3.17% more
226 MIDLANDBNK 19.6 2045822 -2.49% more
227 MIRACLEIND 37.6 1482338 0.27% more
228 MIRAKHTER 31.8 566022 0.95% more
229 MITHUNKNIT 14.8 45700 -1.33% more
230 MJLBD 96.7 233842 -0.51% more
231 MLDYEING 9.1 551019 -2.15% more
232 MONNOAGML 372.8 24911 -2.59% more
233 MONNOCERA 83.1 197891 -1.66% more
234 MONNOFABR 17.7 1686399 -3.8% more
235 MONOSPOOL 107.5 193800 -2.36% more
236 MPETROLEUM 210.4 17828 -0.66% more
237 MTB 12.6 234388 -0.79% more
238 NAHEEACP 22.8 604226 -3.8% more
239 NATLIFEINS 115.3 310822 0.35% more
240 NAVANACNG 23.2 408595 -2.93% more
241 NAVANAPHAR 56.5 205233 -1.4% more
242 NBL 3.8 1211244 -2.56% more
243 NCCBANK 12 1336009 -0.83% more
244 NCCBLMF1 4.6 147314 -4.17% more
245 NEWLINE 4.8 101212 -2.04% more
246 NFML 12.2 557354 3.39% more
247 NHFIL 24.1 648260 -2.03% more
248 NITOLINS 27.6 147391 0.36% more
249 NORTHERN 100 1493 -2.44% more
250 NORTHRNINS 34.6 322531 9.84% more
251 NPOLYMER 31.1 229474 -1.89% more
252 NRBBANK 8.2 1031236 0% more
253 NRBCBANK 6.2 714943 -3.13% more
254 NTC 172.9 825 -0.8% more
255 NTLTUBES 76.2 84894 -1.68% more
256 NURANI 2.3 76619 0% more
257 OAL 6.7 345751 -1.47% more
258 OIMEX 22.9 847800 -2.97% more
259 OLYMPIC 152 138998 -0.72% more
260 ONEBANKPLC 7.4 1111205 -1.33% more
261 ORIONINFU 509.6 356898 -0.2% more
262 ORIONPHARM 35.9 299372 0.56% more
263 PADMALIFE 20.9 139114 1.46% more
264 PADMAOIL 195.3 16324 -0.86% more
265 PARAMOUNT 46.8 154018 2.86% more
266 PDL 6.1 59866 -1.61% more
267 PENINSULA 12.4 163212 -1.59% more
268 PEOPLESINS 36.6 706645 3.1% more
269 PF1STMF 4.8 77846 0% more
270 PHARMAID 596.4 21695 1.22% more
271 PHENIXINS 28.3 99732 0% more
272 PHOENIXFIN 3.1 75525 -3.13% more
273 PHPMF1 3 114380 0% more
274 PIONEERINS 47.3 532367 2.38% more
275 PLFSL 1.3 314573 -7.14% more
276 POPULAR1MF 3 218640 0% more
277 POPULARLIF 52.7 635179 -0.38% more
278 POWERGRID 32.6 83047 0.31% more
279 PRAGATIINS 80.7 2573491 3.86% more
280 PRAGATILIF 261.8 685480 -0.65% more
281 PREMIERBAN 6.2 346494 -1.59% more
282 PREMIERCEM 47.4 114888 -1.04% more
283 PREMIERLEA 1.7 266580 0% more
284 PRIME1ICBA 4.7 149137 -2.08% more
285 PRIMEBANK 28.2 518559 -0.7% more
286 PRIMEFIN 2.4 243333 -4% more
287 PRIMEINSUR 35.1 181245 3.54% more
288 PRIMELIFE 44.3 238156 -2.42% more
289 PRIMETEX 13.2 22168 -2.94% more
290 PROGRESLIF 56.8 18936 2.34% more
291 PROVATIINS 34.6 486513 1.76% more
292 PTL 58.4 556961 -1.02% more
293 PUBALIBANK 28.9 138799 -0.69% more
294 PURABIGEN 22 362119 0.92% more
295 QUASEMIND 40.6 244829 -3.33% more
296 QUEENSOUTH 13 978203 -2.99% more
297 RAHIMAFOOD 144.9 772960 1.12% more
298 RAHIMTEXT 173.3 33084 -1.37% more
299 RAKCERAMIC 23.9 193115 -2.85% more
300 RANFOUNDRY 174.3 41274 -1.8% more
301 RDFOOD 23.8 344765 -1.65% more
302 RECKITTBEN 3378.9 800 -0.65% more
303 REGENTTEX 3.1 4079 3.33% more
304 RELIANCE1 17.6 1794056 1.15% more
305 RELIANCINS 71.5 278304 5.46% more
306 RENATA 475.2 38823 -0.65% more
307 RENWICKJA 615.1 101 -3.74% more
308 REPUBLIC 34 307010 3.98% more
309 RINGSHINE 2.8 169158 0% more
310 ROBI 30.4 3817339 -1.3% more
311 RSRMSTEEL 8.6 4079 1.18% more
312 RUNNERAUTO 29.9 121932 -1.64% more
313 RUPALIBANK 21.3 496045 -1.39% more
314 RUPALIINS 24.9 480636 1.22% more
315 RUPALILIFE 126.3 1954925 0.8% more
316 SAFKOSPINN 13.1 67357 -3.68% more
317 SAIFPOWER 6.1 584630 -1.61% more
318 SAIHAMCOT 16.7 1286019 -2.91% more
319 SAIHAMTEX 15.7 627098 0% more
320 SALAMCRST 18.8 1232048 -2.59% more
321 SALVOCHEM 32 1597012 -1.23% more
322 SAMATALETH 101.2 89832 -1.75% more
323 SAMORITA 77 272208 -0.39% more
324 SANDHANINS 24 835874 1.27% more
325 SAPORTL 44.1 3647809 2.56% more
326 SBACBANK 7.6 349100 0% more
327 SEAPEARL 43.7 1536915 -3.96% more
328 SEMLFBSLGF 5.1 208900 -1.92% more
329 SEMLIBBLSF 6.4 119037 -3.03% more
330 SEMLLECMF 7.3 1293414 -1.35% more
331 SHAHJABANK 18.4 36587 0% more
332 SHARPIND 16.6 117477 -2.35% more
333 SHASHADNIM 19.8 244795 -1% more
334 SHEPHERD 16.3 916746 -4.12% more
335 SHURWID 4.9 36669 -2% more
336 SHYAMPSUG 200 20079 -0.45% more
337 SIBL 5.7 10436693 9.62% more
338 SICL 24 676945 1.27% more
339 SILCOPHL 16 605301 -2.44% more
340 SILVAPHL 11.3 269552 -2.59% more
341 SIMTEX 22.2 1925020 -1.33% more
342 SINGERBD 107 52342 -0.65% more
343 SINOBANGLA 52.4 845938 1.16% more
344 SIPLC 58.9 2450419 9.89% more
345 SKTRIMS 9 70185 -1.1% more
346 SONALIANSH 232.3 199420 -2.27% more
347 SONALILIFE 74.9 155454 -1.19% more
348 SONALIPAPR 295.3 832019 -3.94% more
349 SONARBAINS 30 338290 2.39% more
350 SONARGAON 31.6 247477 -2.77% more
351 SOUTHEASTB 9.2 2053047 -3.16% more
352 SPCERAMICS 18.6 1213336 -4.12% more
353 SPCL 44.5 347843 -2.63% more
354 SQUARETEXT 54.6 47877 -1.62% more
355 SQURPHARMA 211.9 648595 -0.89% more
356 SSSTEEL 5.1 419753 -1.92% more
357 STANCERAM 71 2337 -4.44% more
358 STANDARINS 42.4 673027 4.18% more
359 STANDBANKL 5.6 883035 -3.45% more
360 STYLECRAFT 70.4 57261 -1.81% more
361 SUMITPOWER 14.7 426485 -1.34% more
362 SUNLIFEINS 55.7 329924 -1.07% more
363 TAKAFULINS 36 60125 3.15% more
364 TALLUSPIN 5.9 54313 -3.28% more
365 TAMIJTEX 137.9 56259 -1.29% more
366 TB10Y0833 95.69 2000 -3.11% more
367 TB2Y0626 101.39 3000 -0.3% more
368 TB2Y0727 102.48 3000 -0.43% more
369 TB2Y1126 102.28 1000 -0.22% more
370 TECHNODRUG 35.3 1472331 -2.49% more
371 TILIL 58.2 1443568 1.22% more
372 TITASGAS 19.7 108604 -0.51% more
373 TOSRIFA 20.1 585818 -2.9% more
374 TRUSTB1MF 3.1 193070 -3.13% more
375 TRUSTBANK 17.7 1200941 -1.12% more
376 TUNGHAI 2 79087 0% more
377 UCB 10.2 2180380 -1.92% more
378 UNILEVERCL 2399.7 69 0.07% more
379 UNIONBANK 2.2 11259557 0% more
380 UNIONCAP 4 40095 -2.44% more
381 UNIONINS 34.5 449810 2.68% more
382 UNIQUEHRL 40.1 218501 -0.74% more
383 UNITEDFIN 13.1 329204 -0.76% more
384 UNITEDINS 43.6 85094 1.87% more
385 UPGDCL 144.6 66701 -1.57% more
386 USMANIAGL 33.2 6593 -2.35% more
387 UTTARABANK 21.3 1390548 -0.47% more
388 UTTARAFIN 12.2 24441 -6.15% more
389 VAMLBDMF1 7.1 30488 2.9% more
390 VAMLRBBF 5.5 10049 -1.79% more
391 VFSTDL 8 196599 0% more
392 WALTONHIL 415.8 64873 -0.81% more
393 WATACHEM 145.1 17640 0.21% more
394 WMSHIPYARD 8.7 370490 -3.33% more
395 YPL 17.3 130065 -1.14% more
396 ZAHEENSPIN 5 224104 -3.85% more
397 ZAHINTEX 5.6 32539 1.82% more
398 ZEALBANGLA 101 12307 -1.75% more