Updated: 01:51:10 PM 26 Jun (Just Now)
DSEX: 4832.1 64.46 + 1.35% +
Trade: 116197 Volume: 129233568 Value: 3534.609 (mn)
+ Up: 307 + Down: 32 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 115654 3.03% more
1STPRIMFMF 18 296808 0.56% more
AAMRANET 16.9 112476 2.42% more
AAMRATECH 11.9 19107 3.48% more
ABB1STMF 4 5775275 0% more
ACFL 15.4 135118 -1.28% more
ACI 187.5 28873 -0.64% more
ACIFORMULA 129 5573 -0.23% more
ACMELAB 72.6 85214 1.68% more
ACMEPL 12 785796 0% more
ACTIVEFINE 8.4 144605 1.2% more
ADNTEL 72.8 511068 4.75% more
ADVENT 13.9 190407 -0.71% more
AFCAGRO 7.9 22738 3.95% more
AFTABAUTO 28.6 140987 1.42% more
AGNISYSL 27.1 2367270 -0.37% more
AGRANINS 23.1 20280 0.87% more
AIBL1STIMF 6.2 446446 1.64% more
AIL 45.5 707996 1.56% more
AL-HAJTEX 125.4 74472 0.88% more
ALARABANK 0 27279 1.2% more
ALIF 5.9 306972 1.72% more
ALLTEX 10.4 30220 2.97% more
AMANFEED 23.8 79239 0.85% more
AMBEEPHA 800.6 1436 -0.1% more
AMCL(PRAN) 208.1 1094 -0.43% more
ANLIMAYARN 21.3 3598 1.43% more
ANWARGALV 64.5 390166 4.03% more
AOL 14.3 61094 0.7% more
APEXFOODS 196.1 10132 0.15% more
APEXFOOT 207.7 23537 1.52% more
APEXSPINN 92.5 6205 1.09% more
APEXTANRY 63.8 7374 2.41% more
APOLOISPAT 3.4 171676 6.25% more
ARAMIT 160.3 2564 -0.8% more
ARAMITCEM 12.2 21089 1.67% more
ARGONDENIM 15.8 166700 1.94% more
ASIAINS 25.7 86989 1.98% more
ASIAPACINS 28.9 63218 2.12% more
ASIATICLAB 37.5 930239 -0.27% more
ATLASBANG 57.4 7801 9.96% more
AZIZPIPES 47.3 7741 0% more
BANGAS 96.9 73116 0.73% more
BANKASIA 15.2 87841 0.66% more
BARKAPOWER 10.5 970728 1.94% more
BATASHOE 805 1912 1.05% more
BATBC 279.6 275657 2.57% more
BAYLEASING 4.1 51704 2.5% more
BBS 10.1 282141 0% more
BBSCABLES 14.8 230706 0% more
BDAUTOCA 95.4 30831 1.71% more
BDCOM 23.7 513884 0.42% more
BDFINANCE 7.9 404588 9.72% more
BDLAMPS 122.2 31372 2.52% more
BDTHAI 12.9 984639 0.78% more
BDTHAIFOOD 13.4 173178 0.75% more
BDWELDING 10 73849 3.09% more
BEACHHATCH 46.2 2229380 1.99% more
BEACONPHAR 108 61028 0.65% more
BENGALWTL 17.7 347103 1.14% more
BERGERPBL 0 10760 1.37% more
BESTHLDNG 15.1 623425 0.67% more
BGIC 28.7 15973 1.77% more
BIFC 6.1 26158 1.67% more
BNICL 37.5 46216 3.02% more
BPML 32.3 215177 1.25% more
BPPL 14.9 1705610 0% more
BRACBANK 51.1 2767842 2.4% more
BSC 90.2 622451 1.23% more
BSCPLC 118.6 22043 1.45% more
BSRMLTD 75.5 33531 3% more
BSRMSTEEL 52.9 54267 1.15% more
BXPHARMA 88.1 438469 2.32% more
CAPITECGBF 6.9 389425 0% more
CAPMBDBLMF 10 477384 2.04% more
CAPMIBBLMF 8.3 98954 1.22% more
CENTRALINS 36.7 891469 5.16% more
CENTRALPHL 10.5 1164236 0% more
CITYBANK 19.7 2432020 0% more
CITYGENINS 44 81272 0.69% more
CLICL 53.9 79303 -1.46% more
CNATEX 3.1 478956 0% more
CONFIDCEM 49.8 67887 0.2% more
CONTININS 22.5 158275 0.9% more
COPPERTECH 20.3 404349 2.53% more
CROWNCEMNT 46.1 26530 2.9% more
CRYSTALINS 41.1 221522 1.99% more
CVOPRL 134.6 76644 0.37% more
DACCADYE 16.5 72201 0.61% more
DAFODILCOM 54.3 1538 0.56% more
DBH 33.7 103219 2.12% more
DBH1STMF 4.4 20423 2.33% more
DELTALIFE 0 149416 1.68% more
DELTASPINN 5.7 255092 3.64% more
DESCO 22.9 3709 -0.43% more
DESHBANDHU 16.7 343115 1.21% more
DGIC 20.8 76412 2.97% more
DHAKABANK 10.2 1001148 -3.77% more
DHAKAINS 32.9 56972 0.92% more
DOMINAGE 10.4 899454 0% more
DOREENPWR 22.9 207924 0% more
DSHGARME 108.4 287900 9.94% more
DSSL 9.8 3700700 8.89% more
DULAMIACOT 71.4 200 0.85% more
DUTCHBANGL 39.6 33425 1.8% more
EASTERNINS 39.8 33194 1.79% more
EASTLAND 17.3 46250 1.17% more
EASTRNLUB 2486 6754 -0.99% more
EBL 22.8 237354 0.44% more
EBL1STMF 4.3 1272852 0% more
EBLNRBMF 3.5 33963 0% more
ECABLES 113 31463 3.86% more
EGEN 18.9 271991 1.07% more
EHL 72.6 115335 -0.14% more
EIL 47.7 39248 0.21% more
EMERALDOIL 22.1 115825 0% more
ENVOYTEX 40.7 33057 1.75% more
EPGL 15.5 315815 1.97% more
ESQUIRENIT 21.3 363806 2.9% more
ETL 8.8 891621 2.33% more
EXIM1STMF 3.9 219454 5.41% more
EXIMBANK 5.4 182844 1.89% more
FAMILYTEX 2.3 66187 -4.17% more
FARCHEM 20.3 123404 1.5% more
FAREASTFIN 3.5 36260 -2.78% more
FAREASTLIF 24.6 20469 2.07% more
FASFIN 3 281952 0% more
FBFIF 3.4 219811 0% more
FEDERALINS 17.7 145940 0.57% more
FEKDIL 15.7 1039241 0.64% more
FINEFOODS 234.9 145374 0.21% more
FIRSTFIN 2.9 30281 0% more
FIRSTSBANK 3.8 1279819 2.7% more
FORTUNE 14.7 208597 2.08% more
FUWANGCER 12.6 657160 0.8% more
FUWANGFOOD 14.5 818428 0.69% more
GBBPOWER 7.1 25960 -1.39% more
GEMINISEA 121.8 78826 1.5% more
GENEXIL 22.4 135073 0.9% more
GENNEXT 2.7 401157 0% more
GHAIL 11.5 453233 0.88% more
GHCL 19.2 85553 1.05% more
GIB 3.1 415615 0% more
GLDNJMF 7.4 379285 0% more
GLOBALINS 26.4 520222 1.15% more
GOLDENSON 10.7 576574 0% more
GP 302.8 107594 2.37% more
GPHISPAT 17.6 493357 1.73% more
GQBALLPEN 164.9 10560 0.86% more
GRAMEENS2 12 176346 0% more
GREENDELMF 3.8 50292 2.7% more
GREENDELT 40.6 27940 1.75% more
GSPFINANCE 4 94486 2.56% more
HAKKANIPUL 63.9 805820 4.75% more
HAMI 109.4 2451 1.11% more
HEIDELBCEM 225.1 20709 4.89% more
HFL 8.3 90086 5.06% more
HRTEX 24.5 229958 0.82% more
HWAWELLTEX 40.4 380 0% more
IBNSINA 292 18108 1.6% more
IBP 12.7 2743773 4.96% more
ICB 46 273960 2.22% more
ICB3RDNRB 4.6 624478 2.22% more
ICBAGRANI1 6.8 1500 -1.45% more
ICBAMCL2ND 6.1 105332 1.67% more
ICBEPMF1S1 5 41699 2.04% more
ICBIBANK 2.9 106907 3.57% more
ICBSONALI1 5.4 622911 0% more
ICICL 20 76983 1.52% more
IDLC 28 161839 0.72% more
IFADAUTOS 22.4 168760 1.82% more
IFIC 5.7 1105511 1.79% more
IFIC1STMF 3.7 361304 2.78% more
IFILISLMF1 4.7 88878 0% more
ILFSL 3.1 106245 6.9% more
INDEXAGRO 65 54364 4.5% more
INTECH 18 121519 2.27% more
INTRACO 20.3 1080631 0.5% more
IPDC 14.2 271425 2.16% more
ISLAMIBANK 33.7 112843 0.9% more
ISLAMICFIN 7.4 321177 4.23% more
ISLAMIINS 36 11774 0.28% more
ISNLTD 40.9 40403 -0.24% more
ITC 35.7 190220 0.85% more
JAMUNABANK 17.7 550283 0% more
JAMUNAOIL 178.2 27307 0.91% more
JANATAINS 22.9 90339 1.33% more
JHRML 47 55450 0.21% more
JMISMDL 133 21671 2.15% more
JUTESPINN 204.9 383 2.45% more
KARNAPHULI 25.6 406117 1.59% more
KAY&QUE 204.5 25546 2.71% more
KBPPWBIL 113.8 542877 -0.18% more
KDSALTD 40.2 428493 1.01% more
KEYACOSMET 4.7 152551 0% more
KOHINOOR 501.5 28336 3.47% more
KPCL 9.4 88304 1.08% more
KPPL 17.5 254136 -1.69% more
KTL 11.5 857858 1.77% more
LANKABAFIN 14.2 734255 0.71% more
LEGACYFOOT 58.6 817808 9.94% more
LHB 47.4 504838 1.28% more
LIBRAINFU 813.7 3381 0.56% more
LINDEBD 849 10036 0.93% more
LOVELLO 106.6 1208886 -0.19% more
LRBDL 14 75502 1.45% more
LRGLOBMF1 3.6 26809 0% more
MAGURAPLEX 83.2 568152 0.97% more
MAKSONSPIN 5.2 92401 4% more
MALEKSPIN 23.2 334476 0.87% more
MARICO 2399 3286 1.4% more
MATINSPINN 45.1 62815 0.67% more
MBL1STMF 4.2 63226 2.44% more
MEGCONMILK 17.2 3571 3.61% more
MEGHNACEM 36.1 8314 -1.63% more
MEGHNAINS 21.6 193230 3.35% more
MEGHNALIFE 45.5 91200 -0.22% more
MEGHNAPET 22.1 12876 4.25% more
MERCANBANK 0 470670 1.3% more
MERCINS 23 9473 0.88% more
METROSPIN 10.4 18323 2.97% more
MHSML 13.6 373188 1.49% more
MIDASFIN 6.6 102064 3.12% more
MIDLANDBNK 23.6 764093 0.43% more
MIRACLEIND 26.8 129573 1.9% more
MIRAKHTER 26.2 959599 4.38% more
MITHUNKNIT 15 14636 0% more
MJLBD 93.6 32724 1.63% more
MLDYEING 9.1 645108 2.25% more
MONNOAGML 327.7 10692 0.86% more
MONNOCERA 84.3 456016 2.55% more
MONNOFABR 13.4 811988 0% more
MONOSPOOL 82 62411 0.12% more
MPETROLEUM 204.9 20940 0.34% more
MTB 10.8 119272 0% more
NAHEEACP 19.6 520699 2.08% more
NATLIFEINS 85 23917 0.47% more
NAVANACNG 19.8 17308 1.02% more
NAVANAPHAR 50.4 216140 0.6% more
NBL 3.4 249728 0% more
NCCBANK 10 152412 0% more
NCCBLMF1 5.1 2000 0% more
NEWLINE 7.4 635830 8.82% more
NFML 10.1 29275 1% more
NHFIL 22.7 157930 3.65% more
NITOLINS 23.6 23253 1.29% more
NORTHERN 94 338 -0.53% more
NORTHRNINS 26 23021 2.36% more
NPOLYMER 27.8 64992 1.09% more
NRBBANK 10 2575159 5.26% more
NTC 157.4 4603 0.64% more
NTLTUBES 86 492436 5.78% more
NURANI 3.1 28685 3.33% more
OAL 7.3 154965 2.82% more
OIMEX 24.7 391184 2.07% more
OLYMPIC 150.3 47504 -0.2% more
ONEBANKPLC 7 772598 1.45% more
ORIONINFU 313 98616 0% more
ORIONPHARM 29.5 298504 0.34% more
PADMALIFE 18.8 3072 0.53% more
PADMAOIL 181.9 34507 0.11% more
PARAMOUNT 39.7 222927 1.53% more
PDL 5.7 691512 9.62% more
PENINSULA 10.7 60340 1.9% more
PEOPLESINS 26.7 70048 0.75% more
PF1STMF 5.2 157157 1.96% more
PHARMAID 527.1 6427 0.13% more
PHENIXINS 23.2 8129 -0.85% more
PHPMF1 3.4 70226 3.03% more
PIONEERINS 38.8 253156 3.74% more
PLFSL 1.9 71816 0% more
POPULAR1MF 3.5 162443 2.94% more
POPULARLIF 43.7 81910 1.86% more
POWERGRID 31.5 61976 1.94% more
PRAGATIINS 45.7 20621 0.66% more
PRAGATILIF 86.8 49882 2.24% more
PREMIERBAN 6.9 257538 0% more
PREMIERCEM 50 166455 0% more
PREMIERLEA 3 52080 7.14% more
PRIME1ICBA 5 455 0% more
PRIMEBANK 22.9 203257 3.15% more
PRIMEFIN 3.8 16871 0% more
PRIMEINSUR 26.3 14030 2.33% more
PRIMELIFE 33 12047 2.8% more
PRIMETEX 12.4 42411 4.2% more
PROGRESLIF 44.9 21143 -2.39% more
PROVATIINS 28.5 49279 2.52% more
PTL 40.9 17200 0.25% more
PUBALIBANK 25.1 132276 0% more
PURABIGEN 0 122371 0.59% more
QUASEMIND 32.2 340138 1.58% more
QUEENSOUTH 11.7 400886 0% more
RAHIMAFOOD 90.8 362569 5.58% more
RAHIMTEXT 116.7 15772 -0.6% more
RAKCERAMIC 19.3 87620 1.05% more
RANFOUNDRY 141 1393 -0.07% more
RDFOOD 22.6 799198 1.8% more
RECKITTBEN 3300 4792 0% more
REGENTTEX 3.1 84866 3.33% more
RELIANCE1 17.8 716233 2.3% more
RELIANCINS 50.1 27775 2.04% more
RENATA 489.8 7176 0.99% more
RENWICKJA 629.9 38 0.78% more
REPUBLIC 26.8 77272 1.52% more
RINGSHINE 3.1 204964 0% more
ROBI 24.6 955072 1.65% more
RSRMSTEEL 9.6 44955 4.35% more
RUNNERAUTO 25.5 108932 2% more
RUPALIBANK 17.6 220000 4.14% more
RUPALIINS 18.7 55717 1.63% more
RUPALILIFE 71.5 85853 2% more
SAFKOSPINN 11 39082 2.8% more
SAIFPOWER 7.1 223404 1.43% more
SAIHAMCOT 13.2 943389 2.33% more
SAIHAMTEX 12.9 125326 1.57% more
SALAMCRST 20.5 1192873 1.49% more
SALVOCHEM 19.7 257359 0% more
SAMATALETH 57.5 148727 2.5% more
SAMORITA 57 63973 0% more
SANDHANINS 18.4 67716 1.66% more
SAPORTL 21.7 92357 0.46% more
SEAPEARL 54 2924443 3.45% more
SEMLFBSLGF 5.3 139605 0% more
SEMLIBBLSF 6.7 46836 1.52% more
SEMLLECMF 11.3 378803 0.89% more
SHAHJABANK 16.4 60744 1.23% more
SHARPIND 15.8 426489 1.28% more
SHASHADNIM 17.6 52900 1.73% more
SHEPHERD 17.9 1525158 0.56% more
SHURWID 6.7 26790 4.69% more
SHYAMPSUG 119.9 3436 2.92% more
SIBL 0 95743 0% more
SILCOPHL 14.8 604979 -1.33% more
SILVAPHL 11 413489 0.92% more
SIMTEX 15.5 226618 1.31% more
SINGERBD 109 12037 2.64% more
SINOBANGLA 41 240065 4.86% more
SIPLC 44.7 136242 2.76% more
SKTRIMS 9.9 147688 10% more
SONALIANSH 172 124913 2.26% more
SONALILIFE 48.1 6922 3.66% more
SONALIPAPR 140.8 76974 0.5% more
SONARBAINS 21.8 170590 1.87% more
SONARGAON 37 598902 0.54% more
SOUTHEASTB 7 83820 0% more
SPCERAMICS 21.5 2725945 1.42% more
SPCL 36.7 324928 1.1% more
SQUARETEXT 48.9 55797 0.2% more
SQURPHARMA 209.9 738414 2.29% more
SSSTEEL 5.5 1847879 5.77% more
STANCERAM 61.9 230 3.34% more
STANDARINS 35.3 12962 1.15% more
STANDBANKL 0 1568443 1.59% more
STYLECRAFT 63 273307 5.35% more
SUMITPOWER 14.1 116901 0% more
SUNLIFEINS 60.1 167075 1.01% more
TAKAFULINS 31.6 6835 0.64% more
TALLUSPIN 5 23376 2.04% more
TAMIJTEX 104.3 4916 -0.1% more
TB2Y0126 100 2000 0.18% more
TB2Y0725 100 14000 0.08% more
TB2Y0925 99.43 21000 0.05% more
TB5Y0529 101.48 10000 0.67% more
TB5Y1229 101.95 5000 0.94% more
TECHNODRUG 27.9 346907 0.36% more
TILIL 40.5 58161 1% more
TITASGAS 19.3 175674 0.52% more
TOSRIFA 18.3 121469 1.1% more
TRUSTB1MF 3.5 835984 0% more
TRUSTBANK 18 47657 0% more
TUNGHAI 2.5 988 4.17% more
UCB 0 1246747 2.02% more
UNILEVERCL 2344 15 1.76% more
UNIONBANK 3 304775 3.45% more
UNIONCAP 4.1 48739 2.5% more
UNIONINS 28.3 174111 0.71% more
UNIQUEHRL 35.8 316678 1.99% more
UNITEDFIN 11.5 130433 3.6% more
UNITEDINS 34.7 17842 0.87% more
UPGDCL 119.5 16037 1.19% more
USMANIAGL 32.3 8848 1.89% more
UTTARABANK 21.3 669757 0.95% more
UTTARAFIN 10 13980 3.09% more
VAMLBDMF1 6.7 9132 0% more
VAMLRBBF 5.7 314808 3.64% more
VFSTDL 7 373582 4.48% more
WALTONHIL 411.5 10088 0.51% more
WATACHEM 109 6675 1.11% more
WMSHIPYARD 8.5 1348230 8.97% more
YPL 13.6 1109245 9.68% more
ZAHEENSPIN 6.9 2004379 4.55% more
ZAHINTEX 4 46304 2.56% more
ZEALBANGLA 83.2 3637 4.65% more