Updated: 12:24:10 PM 27 Aug (Just Now)
DSEX: 5448.88 0.05 + 0% +
Trade: 148516 Volume: 176285524 Value: 5327.773 (mn)
+ Up: 186 + Down: 123 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 310958 0% more
1STPRIMFMF 19.6 424494 -1.01% more
AAMRANET 18.7 97961 0% more
AAMRATECH 12.6 12315 0% more
ABB1STMF 3.3 1195549 0% more
ABBANK 5.7 301549 -1.72% more
ACFL 19.1 73486 1.06% more
ACI 191.3 34970 -0.62% more
ACIFORMULA 154.9 47447 1.84% more
ACMELAB 81.3 133791 -0.61% more
ACMEPL 16 832517 0% more
ACTIVEFINE 9.1 166027 5.81% more
ADNTEL 79.1 300128 -2.22% more
ADVENT 15 148686 0.67% more
AFCAGRO 7.9 42663 2.6% more
AFTABAUTO 38.7 396703 2.93% more
AGNISYSL 26.6 504572 0% more
AGRANINS 26.6 129328 0.76% more
AIBL1STIMF 4.3 456457 2.38% more
AIL 61.1 1449874 0.83% more
AL-HAJTEX 162 63021 0% more
ALARABANK 17 13760 0% more
ALIF 5.7 251675 1.79% more
ALLTEX 11.8 43748 -0.84% more
AMANFEED 26.7 441684 0% more
AMBEEPHA 830 4603 -0.02% more
AMCL(PRAN) 245.1 2262 0.08% more
ANLIMAYARN 23.1 20600 1.32% more
ANWARGALV 81.3 134318 -0.25% more
AOL 15.4 340987 1.99% more
APEXFOODS 254.5 6106 1.76% more
APEXFOOT 230.5 6349 0.35% more
APEXSPINN 158.7 52137 -0.87% more
APEXTANRY 77.5 12525 -0.39% more
APOLOISPAT 2.5 388017 -3.85% more
ARAMIT 228 13045 -1.13% more
ARAMITCEM 11.5 21021 -2.54% more
ARGONDENIM 20.1 2129734 7.49% more
ASIAINS 28.9 219395 -1.03% more
ASIAPACINS 36 42814 0.28% more
ASIATICLAB 55.8 673870 1.45% more
ATLASBANG 61.8 1 0.82% more
AZIZPIPES 55.8 7586 -0.53% more
BANGAS 124.5 103212 -2.12% more
BANKASIA 18.5 466701 -1.6% more
BARKAPOWER 11.3 1672782 0% more
BATASHOE 863 896 0.16% more
BATBC 286 35873 -0.17% more
BAYLEASING 3.8 129404 2.7% more
BBS 10.9 452057 0.93% more
BBSCABLES 16.8 511231 1.2% more
BDAUTOCA 135 66214 -1.24% more
BDCOM 26.2 415234 0.38% more
BDFINANCE 9.4 75495 -2.08% more
BDLAMPS 160 9848 -2.2% more
BDTHAI 13.2 2359955 3.94% more
BDTHAIFOOD 15.3 572484 0.66% more
BDWELDING 9.7 18315 1.04% more
BEACHHATCH 58 1511508 0% more
BEACONPHAR 139.3 723610 -1.55% more
BENGALWTL 20.4 386142 1.49% more
BERGERPBL 1479.7 1685 -0.11% more
BESTHLDNG 16.6 575446 0% more
BEXIMCO 110.1 5 0% more
BGIC 33.8 140292 0.6% more
BIFC 3.8 413860 -7.32% more
BNICL 45.5 292301 0.89% more
BPML 39.1 652929 1.03% more
BPPL 14.2 1299558 0% more
BRACBANK 68.7 468114 -0.29% more
BSC 118.5 763875 -1.33% more
BSCPLC 148.7 298890 -2.11% more
BSRMLTD 89.3 53275 -1% more
BSRMSTEEL 69.5 93174 1.31% more
BXPHARMA 126.8 737644 -1.4% more
CAPITECGBF 6.8 161095 0% more
CAPMBDBLMF 8.6 26120 1.18% more
CAPMIBBLMF 7.7 24845 2.67% more
CENTRALINS 47 690173 -4.08% more
CENTRALPHL 10.2 146018 0% more
CITYBANK 24.7 5750335 -1.2% more
CITYGENINS 59.1 157896 0.85% more
CLICL 52.9 978514 9.98% more
CNATEX 2.8 420768 7.69% more
CONFIDCEM 60.8 144533 1.16% more
CONTININS 29.5 2253669 7.27% more
COPPERTECH 22 308975 -1.79% more
CROWNCEMNT 52.3 4629 -0.76% more
CRYSTALINS 59.4 883992 -0.17% more
CVOPRL 168 266592 -1.75% more
DACCADYE 18.1 148847 0% more
DAFODILCOM 57.3 80867 -0.35% more
DBH 37.8 92805 -0.53% more
DBH1STMF 5.8 10800 0% more
DELTALIFE 83 113594 0.97% more
DELTASPINN 5.7 256843 0% more
DESCO 25.2 5064 0.8% more
DESHBANDHU 20.1 641305 2.03% more
DGIC 23.4 160016 1.74% more
DHAKABANK 11.8 753290 0% more
DHAKAINS 40.2 32385 2.03% more
DOMINAGE 16.5 1439459 0% more
DOREENPWR 29.7 1267337 2.06% more
DSHGARME 120.2 24881 -0.83% more
DSSL 11.5 5640164 2.68% more
DULAMIACOT 106.7 10514 0.47% more
DUTCHBANGL 41.5 173673 -0.95% more
EASTERNINS 55.3 193700 1.28% more
EASTLAND 20 363734 1.01% more
EASTRNLUB 2565 1990 0.46% more
EBL 25.4 133251 0% more
EBL1STMF 4.1 70245 0% more
EBLNRBMF 3.3 244947 0% more
ECABLES 129.8 7916 -0.38% more
EGEN 23.4 487021 0.43% more
EHL 88.9 281659 -0.11% more
EIL 34.1 383597 0.59% more
EMERALDOIL 18.3 136107 -1.08% more
ENVOYTEX 52.4 1028522 3.97% more
EPGL 20.5 1187584 9.63% more
ESQUIRENIT 25 425120 2.04% more
ETL 9.9 4839683 5.32% more
EXIM1STMF 4.4 4950 0% more
EXIMBANK 4.4 412797 0% more
FAMILYTEX 1.9 793720 0% more
FARCHEM 23 748283 0.44% more
FAREASTFIN 2.1 2395856 -8.7% more
FAREASTLIF 28.7 64644 1.77% more
FASFIN 1.7 190474 -5.56% more
FBFIF 3.3 52000 0% more
FEDERALINS 22.7 331866 2.25% more
FEKDIL 19.1 1685864 0% more
FINEFOODS 282 109951 -0.28% more
FIRSTFIN 2.4 74482 0% more
FIRSTSBANK 3 1406437 0% more
FORTUNE 16.1 217040 0% more
FUWANGCER 13.4 965698 1.52% more
FUWANGFOOD 15.2 1315020 2.01% more
GBBPOWER 6.2 218389 1.64% more
GEMINISEA 197.5 92011 -1.69% more
GENEXIL 25 251067 0.81% more
GENNEXT 2.5 462290 0% more
GHAIL 13.3 365218 1.53% more
GHCL 22.1 122599 0% more
GIB 2.3 319890 0% more
GLDNJMF 6.7 104050 -1.47% more
GLOBALINS 28.7 200477 0.35% more
GOLDENSON 12.1 4327352 5.22% more
GP 299.5 14192 0.3% more
GPHISPAT 19.5 320178 -0.51% more
GQBALLPEN 395 43072 -1.5% more
GRAMEENS2 13.4 34697 0.75% more
GREENDELMF 3.7 83740 0% more
GREENDELT 54 48633 1.31% more
GSPFINANCE 3.5 264193 6.06% more
HAKKANIPUL 78 457613 -2.13% more
HAMI 97.9 25241 0.62% more
HEIDELBCEM 254.5 16241 0.39% more
HFL 8.1 19570 0% more
HRTEX 28.7 530012 2.14% more
HWAWELLTEX 50.4 31037 1.2% more
IBNSINA 307.5 10353 -0.26% more
IBP 13.1 453930 0% more
ICB 52.1 137067 -0.76% more
ICBIBANK 2.6 36201 0% more
ICICL 22.9 275938 1.33% more
IDLC 39.4 130580 -0.51% more
IFADAUTOS 24.8 215528 0% more
IFIC 5.8 931427 0% more
IFIC1STMF 3.4 1120249 0% more
ILFSL 2 1115061 0% more
INDEXAGRO 79.7 89057 0.63% more
INTECH 26.4 767862 0.76% more
INTRACO 25.2 2721569 2.44% more
IPDC 18.1 747981 -0.55% more
ISLAMIBANK 41.3 682688 -3.73% more
ISLAMICFIN 7.1 102763 0% more
ISLAMIINS 42 25361 0.96% more
ISNLTD 97 1110292 4.3% more
ITC 43.6 1035303 2.35% more
JAMUNABANK 20.8 1002413 0% more
JAMUNAOIL 189.4 5029 -0.16% more
JANATAINS 26.5 120034 1.53% more
JHRML 57.6 435019 0.7% more
JMISMDL 161.9 41006 -2.18% more
JUTESPINN 200 10433 -4.35% more
KARNAPHULI 32.9 543237 0.61% more
KAY&QUE 348.4 66955 -2.65% more
KBPPWBIL 117.9 245102 0.08% more
KDSALTD 47.2 2001276 6.55% more
KEYACOSMET 4.7 652228 0% more
KOHINOOR 550 5168 0.02% more
KPCL 10.5 62045 0% more
KPPL 15.9 146915 1.27% more
KTL 14.3 1367965 -0.69% more
LANKABAFIN 16 568632 -0.62% more
LEGACYFOOT 71.9 284645 -1.64% more
LHB 56.6 354533 -1.05% more
LIBRAINFU 794.2 43738 3.78% more
LINDEBD 949.5 2989 0.05% more
LOVELLO 93.8 786231 -1.37% more
LRBDL 13.8 225985 0% more
LRGLOBMF1 3.5 20740 0% more
MAGURAPLEX 111.7 438636 -0.62% more
MAKSONSPIN 6.4 133788 0% more
MALEKSPIN 34.2 1845029 1.18% more
MARICO 2925 281 0.2% more
MATINSPINN 56.2 143366 0.72% more
MBL1STMF 4.3 10 2.38% more
MEGCONMILK 18.4 19574 0.55% more
MEGHNACEM 51 7294 -1.16% more
MEGHNAINS 27.4 236500 1.86% more
MEGHNALIFE 63 755457 3.62% more
MEGHNAPET 27.6 1433 -1.08% more
MERCANBANK 9.5 539329 0% more
MERCINS 27 37827 3.05% more
METROSPIN 10.8 23326 2.86% more
MHSML 16.5 676146 1.85% more
MIDASFIN 6.6 62981 6.45% more
MIDLANDBNK 18.7 266054 -0.53% more
MIRACLEIND 28.6 164655 2.88% more
MIRAKHTER 31 1069426 -1.9% more
MITHUNKNIT 18.6 79647 -1.06% more
MJLBD 98 109206 -0.91% more
MLDYEING 9.9 1259890 2.06% more
MONNOAGML 395.8 20428 0.38% more
MONNOCERA 92.5 262060 1.54% more
MONNOFABR 19.5 3960770 5.98% more
MONOSPOOL 119.5 210574 0.42% more
MPETROLEUM 206.9 18394 -0.24% more
MTB 12.9 103967 0.78% more
NAHEEACP 22.1 557357 -0.9% more
NATLIFEINS 114.5 90169 0% more
NAVANACNG 22.8 497465 5.56% more
NAVANAPHAR 61.2 829273 0.66% more
NBL 3.7 86201 2.78% more
NCCBANK 11.9 403253 -0.83% more
NCCBLMF1 4.8 25677 -2.04% more
NEWLINE 6.1 873534 8.93% more
NFML 9.9 8108 -1% more
NHFIL 24.7 387568 0.41% more
NITOLINS 28 52505 0% more
NORTHERN 115.6 2557 2.39% more
NORTHRNINS 32.9 72282 1.86% more
NPOLYMER 33.7 423432 -1.46% more
NRBBANK 8.4 645682 -1.18% more
NRBCBANK 6.6 177716 0% more
NTC 189 3251 -1.2% more
NTLTUBES 82.6 129894 -0.48% more
NURANI 2.5 95183 8.7% more
OAL 6.9 187994 1.47% more
OIMEX 24.1 577206 1.26% more
OLYMPIC 165.9 49293 0% more
ONEBANKPLC 7.8 199763 0% more
ORIONINFU 515.4 119352 0.78% more
ORIONPHARM 35.5 783402 -1.66% more
PADMALIFE 19.5 35464 2.63% more
PADMAOIL 200 3378 -0.45% more
PARAMOUNT 49.3 202179 -0.2% more
PDL 6 179848 3.45% more
PENINSULA 10.9 71482 0% more
PEOPLESINS 36 358862 1.98% more
PHARMAID 614 5942 0.33% more
PHENIXINS 28 115624 2.56% more
PHOENIXFIN 3 244069 7.14% more
PHPMF1 3.2 91352 0% more
PIONEERINS 46.3 162612 -0.64% more
PLFSL 1.5 562974 -6.25% more
POPULAR1MF 3.2 423735 0% more
POPULARLIF 50.3 822256 4.36% more
POWERGRID 33.6 35761 -0.59% more
PRAGATIINS 59 141207 0% more
PRAGATILIF 164 264293 -1.62% more
PREMIERBAN 6.9 236722 1.47% more
PREMIERCEM 48.4 46652 0% more
PREMIERLEA 2 784244 5.26% more
PRIMEBANK 27.9 676218 -0.71% more
PRIMEFIN 2.9 3016405 0% more
PRIMEINSUR 36.3 120750 0.55% more
PRIMELIFE 44.8 154802 3.46% more
PRIMETEX 14 20157 4.48% more
PROGRESLIF 62.5 190619 8.89% more
PROVATIINS 35 263636 0.57% more
PTL 57 1216445 4.97% more
PUBALIBANK 28.9 133583 -0.34% more
PURABIGEN 18.6 34758 0.54% more
QUASEMIND 42.8 1371101 4.65% more
QUEENSOUTH 14.4 863048 2.13% more
RAHIMAFOOD 146.6 212553 -0.88% more
RAHIMTEXT 186.5 16738 -2% more
RAKCERAMIC 22.6 140706 -0.88% more
RANFOUNDRY 159 8588 -1.61% more
RDFOOD 26.3 848425 -0.38% more
RECKITTBEN 3370 591 -0.38% more
REGENTTEX 3.1 73530 3.33% more
RELIANCE1 14.4 423265 0% more
RELIANCINS 65.2 54484 1.09% more
RENATA 475.6 20387 0.17% more
RENWICKJA 689.8 2 0.98% more
REPUBLIC 35.6 595079 -1.11% more
RINGSHINE 2.8 772393 0% more
ROBI 27.1 938602 -0.73% more
RSRMSTEEL 9.1 93533 -1.09% more
RUNNERAUTO 30.2 245065 -2.27% more
RUPALIBANK 21.3 152264 -0.93% more
RUPALIINS 24.2 351398 2.54% more
RUPALILIFE 91.8 237088 -1.4% more
SAFKOSPINN 15.6 639567 9.86% more
SAIFPOWER 5.9 218714 0% more
SAIHAMCOT 17.9 1020762 1.13% more
SAIHAMTEX 16.3 675488 1.88% more
SALAMCRST 18.8 709102 5.03% more
SALVOCHEM 32.3 1475670 -1.82% more
SAMATALETH 108 134519 -2.7% more
SAMORITA 72.4 36029 0.42% more
SANDHANINS 23.5 1062935 1.73% more
SAPORTL 28 1385840 1.45% more
SBACBANK 7.6 53953 -1.3% more
SEAPEARL 59.2 914195 -0.67% more
SEMLFBSLGF 4.9 28444 -2% more
SEMLIBBLSF 6.3 73825 -1.56% more
SEMLLECMF 6.9 81265 1.47% more
SHAHJABANK 18.5 216470 0.54% more
SHARPIND 18.8 103093 2.17% more
SHASHADNIM 20.4 615910 3.55% more
SHEPHERD 19.8 3552459 2.59% more
SHURWID 5.7 30307 -1.72% more
SHYAMPSUG 144.7 11991 -0.82% more
SIBL 5.5 43249 0% more
SICL 21.7 186128 0.93% more
SILCOPHL 15.9 342311 0% more
SILVAPHL 12.1 997419 2.54% more
SIMTEX 19.4 1108108 2.11% more
SINGERBD 108.7 5804 -0.82% more
SINOBANGLA 52.4 1911974 9.85% more
SIPLC 50.5 186091 1% more
SKTRIMS 9 18447 1.12% more
SONALIANSH 230.2 114956 -1.37% more
SONALILIFE 73.7 100546 2.22% more
SONALIPAPR 248 364542 -1.12% more
SONARBAINS 29.4 360033 0.68% more
SONARGAON 39.3 694030 3.15% more
SOUTHEASTB 9.1 2410657 0% more
SPCERAMICS 20.6 3077926 5.64% more
SPCL 49.9 2450243 6.17% more
SQUARETEXT 56.3 153431 0.54% more
SQURPHARMA 222.4 52240 -0.22% more
SSSTEEL 5.1 381986 -1.92% more
STANCERAM 81.7 5969 1.87% more
STANDARINS 43.7 163492 0.46% more
STANDBANKL 6.4 672129 0% more
STYLECRAFT 82 86755 1.74% more
SUMITPOWER 15 224445 0% more
SUNLIFEINS 57 541612 5.36% more
TAKAFULINS 34.8 30945 0% more
TALLUSPIN 5.7 76044 7.55% more
TAMIJTEX 136 20783 0.74% more
TB20Y0545 113.42 8000 1.36% more
TB20Y0640 89.89 1000 3.72% more
TECHNODRUG 36.9 1115135 0% more
TILIL 75.8 1151295 7.98% more
TITASGAS 22.6 86940 -0.88% more
TOSRIFA 21.1 1100602 2.93% more
TRUSTB1MF 3.4 131887 0% more
TRUSTBANK 18.9 225433 -1.05% more
TUNGHAI 2.2 61351 0% more
UCB 9.7 147621 0% more
UNIONBANK 2.4 314054 -4% more
UNIONCAP 4 323806 8.11% more
UNIONINS 37 187290 0% more
UNIQUEHRL 41.9 676106 0.96% more
UNITEDFIN 12.6 100734 0.8% more
UNITEDINS 44.5 84195 0.91% more
UPGDCL 148.4 202048 2.34% more
USMANIAGL 37.9 4798 1.88% more
UTTARABANK 21.3 753375 0.47% more
UTTARAFIN 14.2 20940 0% more
VAMLBDMF1 6.9 702 -1.43% more
VAMLRBBF 5.7 500 -1.72% more
VFSTDL 8 117118 1.27% more
WALTONHIL 447 21814 -0.4% more
WATACHEM 147 15883 -1.67% more
WMSHIPYARD 8.1 120687 -1.22% more
YPL 18.8 177561 -0.53% more
ZAHEENSPIN 6.9 235451 0% more
ZAHINTEX 5.6 199820 1.82% more
ZEALBANGLA 93.1 2282 0.65% more