Updated: 12:21:59 PM 02 Nov (Just Now)
DSEX: 5127.61 5.39 + 0.11% +
Trade: 94673 Volume: 76097706 Value: 2823.616 (mn)
+ Up: 176 + Down: 149 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 54408 3.57% more
2 1STPRIMFMF 20.8 247260 0.97% more
3 AAMRANET 19.9 66550 -1% more
4 AAMRATECH 12 21913 -1.64% more
5 ABB1STMF 2.9 232297 0% more
6 ABBANK 5.1 743110 0% more
7 ACFL 18.9 11570 -0.53% more
8 ACI 181 48690 2.2% more
9 ACIFORMULA 139.5 20100 2.5% more
10 ACMELAB 76.7 38512 1.05% more
11 ACMEPL 16 833866 0.63% more
12 ACTIVEFINE 7.1 14434 1.43% more
13 ADNTEL 64.9 90117 -1.07% more
14 ADVENT 14.6 13291 0.69% more
15 AFCAGRO 5.7 7200 1.79% more
16 AFTABAUTO 36.3 161062 0.28% more
17 AGNISYSL 23.1 242194 -1.28% more
18 AGRANINS 23.7 26976 -1.66% more
19 AIBL1STIMF 3.8 158456 0% more
20 AIL 51 265854 2% more
21 AL-HAJTEX 143.8 35615 1.2% more
22 ALARABANK 15 19943 0% more
23 ALIF 4.5 29109 -2.17% more
24 ALLTEX 13.7 7721 -2.84% more
25 AMANFEED 24.7 101042 0.41% more
26 AMBEEPHA 762.5 2177 -3.69% more
27 AMCL(PRAN) 210 518 0.77% more
28 ANLIMAYARN 19.5 2095 0.52% more
29 ANWARGALV 101.1 2231996 7.67% more
30 AOL 14.6 4026 0.69% more
31 APEXFOODS 209 4363 -0.24% more
32 APEXFOOT 193 23703 -0.05% more
33 APEXSPINN 133.4 43788 -1.26% more
34 APEXTANRY 59.9 2244 0% more
35 APOLOISPAT 2.4 24611 4.35% more
36 ARAMIT 212.2 6117 -2.3% more
37 ARAMITCEM 10.8 906 2.86% more
38 ARGONDENIM 18.3 67560 -1.08% more
39 ASIAINS 29.2 165411 0.34% more
40 ASIAPACINS 32.2 6207 1.26% more
41 ASIATICLAB 56.7 277662 -0.18% more
42 ATLASBANG 57.4 155 6.3% more
43 AZIZPIPES 47.2 9758 5.12% more
44 BANGAS 112.1 20980 0.27% more
45 BANKASIA 18 96714 0.56% more
46 BARKAPOWER 6.7 225731 0% more
47 BATASHOE 870.1 31 -0.05% more
48 BATBC 253.5 123876 -0.55% more
49 BAYLEASING 3.9 46877 0% more
50 BBS 9.3 133045 0% more
51 BBSCABLES 15.3 148796 0.66% more
52 BDAUTOCA 112.7 32805 1.71% more
53 BDCOM 26.3 245658 -0.38% more
54 BDFINANCE 15.2 719831 -7.32% more
55 BDLAMPS 0 20696 0.15% more
56 BDTHAI 10.9 237981 0.93% more
57 BDTHAIFOOD 11.9 260523 -3.25% more
58 BDWELDING 8.5 5408 0% more
59 BEACHHATCH 53.9 1314934 3.85% more
60 BEACONPHAR 111.7 119763 -1.15% more
61 BENGALWTL 17.9 37207 -1.65% more
62 BERGERPBL 1429 1903 0.28% more
63 BESTHLDNG 15.1 638356 0% more
64 BGIC 34.5 22208 0% more
65 BIFC 3.2 3031 0% more
66 BNICL 47.8 147243 -0.62% more
67 BPML 27.8 35154 5.3% more
68 BPPL 13.3 398581 -1.48% more
69 BRACBANK 69 131684 1.32% more
70 BSC 109.9 317980 -0.81% more
71 BSCPLC 133.4 12507 -0.52% more
72 BSRMLTD 83.9 11797 -0.24% more
73 BSRMSTEEL 67.5 116564 -0.59% more
74 BXPHARMA 116 67051 -0.68% more
75 CAPITECGBF 8.2 1262325 -2.38% more
76 CAPMBDBLMF 11.3 547131 -2.59% more
77 CAPMIBBLMF 8.2 22882 -2.38% more
78 CENTRALINS 38.9 38409 -1.52% more
79 CENTRALPHL 8.6 471657 -1.15% more
80 CITYBANK 24.5 815565 0% more
81 CITYGENINS 75.6 166917 -0.4% more
82 CLICL 56 267411 0.18% more
83 CNATEX 2.6 155621 -3.7% more
84 CONFIDCEM 54.9 128829 -0.36% more
85 CONTININS 26.2 137201 0.38% more
86 COPPERTECH 19 155663 -1.55% more
87 CROWNCEMNT 53.6 1544 -0.19% more
88 CRYSTALINS 55.6 137477 1.09% more
89 CVOPRL 179.3 365817 -0.5% more
90 DACCADYE 19.5 313647 -1.02% more
91 DAFODILCOM 44.1 129630 -4.96% more
92 DBH 36.9 33361 0.82% more
93 DBH1STMF 5.7 40446 -1.72% more
94 DELTALIFE 76.4 44525 -0.65% more
95 DELTASPINN 4.5 42346 2.27% more
96 DESCO 19.8 5665 -1% more
97 DESHBANDHU 17 234371 1.19% more
98 DGIC 22.3 72440 0.9% more
99 DHAKABANK 11 175327 0% more
100 DHAKAINS 37.3 81672 -1.84% more
101 DOMINAGE 22.6 1504622 0.44% more
102 DOREENPWR 27 105754 -1.1% more
103 DSHGARME 112.6 24347 -0.53% more
104 DSSL 9.4 345073 0% more
105 DULAMIACOT 136.5 2285 -0.36% more
106 DUTCHBANGL 39.9 23820 -0.25% more
107 EASTERNINS 51.2 53533 1.79% more
108 EASTLAND 20.1 39725 0.5% more
109 EASTRNLUB 2571 1481 0.49% more
110 EBL 23.5 227523 0.43% more
111 EBL1STMF 3.9 44370 0% more
112 EBLNRBMF 2.8 220303 0% more
113 ECABLES 122 9637 0.08% more
114 EGEN 22.9 464003 -1.29% more
115 EHL 76.4 149396 -2.05% more
116 EIL 31 260119 0% more
117 EMERALDOIL 14.8 15415 -0.67% more
118 ENVOYTEX 52 215683 -0.57% more
119 EPGL 17.6 290040 1.73% more
120 ESQUIRENIT 24 30190 -0.41% more
121 ETL 9.5 310332 -1.04% more
122 EXIM1STMF 3.6 28880 0% more
123 EXIMBANK 3.2 610907 0% more
124 FAMILYTEX 1.5 54348 7.14% more
125 FARCHEM 17.9 118423 -1.1% more
126 FAREASTFIN 1 117501 8.7% more
127 FAREASTLIF 24 1216 0.84% more
128 FASFIN 1.1 4113 0% more
129 FBFIF 3 3400 3.45% more
130 FEDERALINS 20.9 25951 -2.34% more
131 FEKDIL 18.5 719095 -0.54% more
132 FINEFOODS 308.9 5399 0.19% more
133 FIRSTFIN 2.3 4847 4.55% more
134 FIRSTSBANK 2.2 1593945 -4.35% more
135 FORTUNE 13.7 34516 -1.44% more
136 FUWANGCER 12.2 471848 1.67% more
137 FUWANGFOOD 12 257523 0% more
138 GBBPOWER 6.6 93813 1.54% more
139 GEMINISEA 144.5 28111 2.26% more
140 GENEXIL 27.5 364410 0.36% more
141 GENNEXT 2.7 45125 3.85% more
142 GHAIL 12 147401 -2.44% more
143 GHCL 21.6 32198 -1.82% more
144 GIB 1.8 62055 0% more
145 GLDNJMF 7.2 451801 -1.37% more
146 GLOBALINS 27.1 28952 0.37% more
147 GOLDENSON 11.6 1139081 4.5% more
148 GP 282.5 15300 -0.32% more
149 GPHISPAT 18.1 182992 0.56% more
150 GQBALLPEN 523 1075 -1.45% more
151 GRAMEENS2 12 140710 -1.64% more
152 GREENDELMF 3.3 25582 0% more
153 GREENDELT 55.3 4182 1.47% more
154 GSPFINANCE 2.3 19511 4.55% more
155 HAKKANIPUL 74.8 566348 2.61% more
156 HAMI 110.3 15559 0.27% more
157 HEIDELBCEM 231.9 25 2.52% more
158 HFL 5.8 8332 1.75% more
159 HRTEX 18.7 2147 1.08% more
160 HWAWELLTEX 44.5 2798 -1.11% more
161 IBNSINA 292.3 1667 0.21% more
162 IBP 11.9 298275 1.71% more
163 ICB 42.8 58310 -1.61% more
164 ICB3RDNRB 4.1 1 -2.38% more
165 ICBAGRANI1 6.7 23752 0% more
166 ICBAMCL2ND 5.8 12510 -1.69% more
167 ICBEPMF1S1 4.1 158002 0% more
168 ICBIBANK 2.7 81609 0% more
169 ICBSONALI1 5 36477 0% more
170 ICICL 23.6 315979 3.06% more
171 IDLC 37.9 151963 0% more
172 IFADAUTOS 20.6 47880 0% more
173 IFIC 5.1 1422263 -1.92% more
174 IFIC1STMF 3 7524 3.45% more
175 IFILISLMF1 4.1 4330 0% more
176 ILFSL 1.1 889 10% more
177 INDEXAGRO 76 10814 0.4% more
178 INTECH 26.6 658163 -3.62% more
179 INTRACO 26.4 377237 2.72% more
180 IPDC 21.9 1973857 1.86% more
181 ISLAMIBANK 37.7 219264 -0.26% more
182 ISLAMICFIN 7.6 5302 4.11% more
183 ISLAMIINS 40 4538 0.5% more
184 ISNLTD 88.5 95983 -1.45% more
185 ITC 40 127164 -0.74% more
186 JAMUNABANK 21 242129 0% more
187 JAMUNAOIL 187.8 6837 0% more
188 JANATAINS 25.8 39564 0% more
189 JHRML 48.7 55663 -1.22% more
190 JMISMDL 130 2078 -0.23% more
191 JUTESPINN 192 408 -0.1% more
192 KARNAPHULI 31.4 467618 1.29% more
193 KAY&QUE 427.5 65308 0.85% more
194 KBPPWBIL 90.1 1450727 -3.22% more
195 KDSALTD 42.1 141273 -0.24% more
196 KEYACOSMET 4.5 96305 0% more
197 KOHINOOR 571 7601 0.07% more
198 KPCL 10.5 98081 -1.87% more
199 KPPL 12.4 82858 0% more
200 KTL 11 302016 -0.9% more
201 LANKABAFIN 14.1 323318 -0.7% more
202 LEGACYFOOT 59.7 132176 -1% more
203 LHB 53.1 83605 -0.38% more
204 LIBRAINFU 688 1455 -1.9% more
205 LINDEBD 789 1198 0% more
206 LOVELLO 95.4 166725 0% more
207 LRBDL 12.6 22216 0% more
208 LRGLOBMF1 3.2 28003 3.23% more
209 MAGURAPLEX 101.1 603345 5.2% more
210 MAKSONSPIN 5.6 44061 1.82% more
211 MALEKSPIN 28.1 172769 0.36% more
212 MARICO 2785 494 0.17% more
213 MATINSPINN 51.8 57437 -0.58% more
214 MBL1STMF 3.7 4106 2.78% more
215 MEGCONMILK 14.8 38670 0.68% more
216 MEGHNACEM 38.1 381 4.38% more
217 MEGHNAINS 28.6 127433 -0.35% more
218 MEGHNALIFE 57 123779 0.35% more
219 MEGHNAPET 24.9 201 8.26% more
220 MERCANBANK 7.9 190223 -1.25% more
221 MERCINS 25.8 505 1.57% more
222 METROSPIN 9.7 1785 1.04% more
223 MHSML 14.6 224950 -1.35% more
224 MIDASFIN 5.5 9018 0% more
225 MIDLANDBNK 21 1224396 0.96% more
226 MIRACLEIND 33.6 132913 -1.47% more
227 MIRAKHTER 31 223555 -0.64% more
228 MITHUNKNIT 14.1 7001 1.44% more
229 MJLBD 93 107855 -0.75% more
230 MLDYEING 8.6 334160 1.18% more
231 MONNOAGML 301 9799 1.69% more
232 MONNOCERA 79.7 53343 0% more
233 MONNOFABR 18.3 856977 -1.08% more
234 MONOSPOOL 122 1924782 20.32% more
235 MPETROLEUM 211.8 5455 0.19% more
236 MTB 12.2 3200 0% more
237 NAHEEACP 18.3 169499 -1.61% more
238 NATLIFEINS 104.9 33813 0.87% more
239 NAVANACNG 22.8 110240 -0.87% more
240 NAVANAPHAR 54.4 105352 -1.98% more
241 NBL 3 433867 3.45% more
242 NCCBANK 11 647677 -0.9% more
243 NCCBLMF1 4.5 621 2.27% more
244 NEWLINE 4.2 152689 2.44% more
245 NFML 13.5 110003 0% more
246 NHFIL 26 450134 0.39% more
247 NITOLINS 27.9 3462 0.36% more
248 NORTHERN 89.7 322 0% more
249 NORTHRNINS 30.5 4874 1.33% more
250 NPOLYMER 27.2 50703 0% more
251 NRBBANK 6.6 132569 -1.49% more
252 NRBCBANK 5.6 19998 1.82% more
253 NTC 168.8 102 2.68% more
254 NTLTUBES 72.8 32768 1.82% more
255 NURANI 2 8137 5.26% more
256 OAL 5.6 50082 0% more
257 OIMEX 19.6 168193 0.51% more
258 OLYMPIC 148.5 4891 -0.07% more
259 ONEBANKPLC 6.9 573357 0% more
260 ORIONINFU 471.8 151898 -2.44% more
261 ORIONPHARM 32 83641 0.63% more
262 PADMALIFE 18.1 201 1.69% more
263 PADMAOIL 195.7 77800 0.36% more
264 PARAMOUNT 43.6 61901 0.69% more
265 PDL 4.7 24943 0% more
266 PENINSULA 15.3 635082 0.66% more
267 PEOPLESINS 38.2 251412 0.26% more
268 PF1STMF 4.8 303986 0% more
269 PHARMAID 560.8 9909 2.35% more
270 PHENIXINS 28.8 22263 0.35% more
271 PHOENIXFIN 3 80 3.45% more
272 PHPMF1 2.8 20007 -3.45% more
273 PIONEERINS 50.1 151726 0.6% more
274 PLFSL 0.93 95371 4.49% more
275 POPULAR1MF 2.9 50 3.57% more
276 POPULARLIF 49.1 52092 -0.2% more
277 POWERGRID 28.7 42119 0% more
278 PRAGATIINS 74.8 353115 -0.4% more
279 PRAGATILIF 262 119026 1.16% more
280 PREMIERBAN 5.1 33667 2% more
281 PREMIERCEM 44.3 4801 -1.56% more
282 PREMIERLEA 1.07 43781 9.18% more
283 PRIME1ICBA 4.2 13 0% more
284 PRIMEBANK 26.3 66663 0.77% more
285 PRIMEFIN 2.1 300 5% more
286 PRIMEINSUR 33.5 15863 0.9% more
287 PRIMELIFE 39.5 47496 0.51% more
288 PRIMETEX 13.3 57 3.1% more
289 PROGRESLIF 49.5 4527 0.2% more
290 PROVATIINS 30.5 75822 -0.33% more
291 PTL 50.2 14688 0% more
292 PUBALIBANK 28.5 67149 0.71% more
293 PURABIGEN 21.5 128480 0.47% more
294 QUASEMIND 41.9 405641 2.7% more
295 QUEENSOUTH 12.1 184256 -0.82% more
296 RAHIMAFOOD 133.8 123771 -1.69% more
297 RAHIMTEXT 159.8 7451 -1.05% more
298 RAKCERAMIC 23.6 43159 0.85% more
299 RANFOUNDRY 165.8 3744 -1.49% more
300 RDFOOD 21.7 544421 -5.65% more
301 RECKITTBEN 3486.6 336 -1.04% more
302 REGENTTEX 2.5 11694 4.17% more
303 RELIANCE1 17.1 203853 0% more
304 RELIANCINS 68.2 6087 0.29% more
305 RENATA 438.8 4169 0.37% more
306 RENWICKJA 535.1 59 -0.76% more
307 REPUBLIC 30.3 48871 -1.62% more
308 RINGSHINE 2.7 55643 3.85% more
309 ROBI 29.5 1123019 -0.34% more
310 RSRMSTEEL 6.8 1547 6.25% more
311 RUNNERAUTO 31.9 213051 -3.33% more
312 RUPALIBANK 18.4 315802 -4.66% more
313 RUPALIINS 23 26940 0.88% more
314 RUPALILIFE 102.5 530695 0.79% more
315 SAFKOSPINN 13 3200 0.78% more
316 SAIFPOWER 5.2 87262 1.96% more
317 SAIHAMCOT 17.3 439773 1.17% more
318 SAIHAMTEX 15.2 9165 0% more
319 SALAMCRST 17.6 709405 0% more
320 SALVOCHEM 31.1 345771 -3.12% more
321 SAMATALETH 95.4 24421 -1.14% more
322 SAMORITA 73.3 13613 -0.41% more
323 SANDHANINS 21.4 51792 -0.47% more
324 SAPORTL 44.9 1121839 0.9% more
325 SBACBANK 6.6 23649 0% more
326 SEAPEARL 38.5 1014268 -2.28% more
327 SEMLFBSLGF 5.3 6450 0% more
328 SEMLIBBLSF 6.3 13454 0% more
329 SHAHJABANK 16.5 166815 0% more
330 SHARPIND 13.6 43618 -1.45% more
331 SHASHADNIM 17.8 153897 0.56% more
332 SHEPHERD 14.5 73054 -0.68% more
333 SHURWID 4.4 26511 2.33% more
334 SHYAMPSUG 182.2 324 -2.77% more
335 SIBL 3.3 744150 -2.94% more
336 SICL 21.1 11581 -1.4% more
337 SILCOPHL 14.3 91910 0.7% more
338 SILVAPHL 9.5 144686 -1.04% more
339 SIMTEX 30.8 1810591 1.65% more
340 SINGERBD 100 6154 0.7% more
341 SINOBANGLA 46.4 419925 -0.43% more
342 SIPLC 54.6 125273 -0.55% more
343 SKTRIMS 7.7 7619 2.67% more
344 SONALIANSH 205.9 94879 -1.48% more
345 SONALILIFE 75 172336 3.45% more
346 SONALIPAPR 255 144271 -0.08% more
347 SONARBAINS 28.2 36881 -0.7% more
348 SONARGAON 26.1 138360 0.77% more
349 SOUTHEASTB 9.2 413337 0% more
350 SPCERAMICS 16.8 385697 -0.59% more
351 SPCL 43.7 188404 -0.68% more
352 SQUARETEXT 54.7 33856 -0.36% more
353 SQURPHARMA 213.8 56599 0% more
354 SSSTEEL 4.7 66136 2.17% more
355 STANCERAM 67 283 -0.89% more
356 STANDARINS 38.6 51514 1.58% more
357 STANDBANKL 5.4 229627 1.89% more
358 STYLECRAFT 53.6 14162 3.08% more
359 SUMITPOWER 14.2 185370 -1.39% more
360 SUNLIFEINS 53.2 118179 -2.03% more
361 TAKAFULINS 34.8 66 0.58% more
362 TALLUSPIN 5.6 23018 1.82% more
363 TAMIJTEX 147.1 71191 0.2% more
364 TECHNODRUG 33.9 776080 1.5% more
365 TILIL 52 824751 4% more
366 TITASGAS 18 47199 -0.55% more
367 TOSRIFA 18.5 82370 -0.54% more
368 TRUSTB1MF 3 64502 3.45% more
369 TRUSTBANK 17.6 775828 -0.56% more
370 TUNGHAI 1.7 25482 0% more
371 UCB 9.7 97334 1.04% more
372 UNILEVERCL 2425 1 0.12% more
373 UNIONBANK 1.7 185233 6.25% more
374 UNIONCAP 4.1 76892 7.89% more
375 UNIONINS 33.3 115262 0% more
376 UNIQUEHRL 40 72835 0.25% more
377 UNITEDFIN 12.6 169338 -1.56% more
378 UNITEDINS 42.8 7328 0% more
379 UPGDCL 132.5 24780 -0.23% more
380 USMANIAGL 31.5 1968 -3.08% more
381 UTTARABANK 21.3 272999 -0.47% more
382 UTTARAFIN 11.9 1005 1.71% more
383 VAMLBDMF1 7.4 48085 0% more
384 VAMLRBBF 5.7 65000 0% more
385 VFSTDL 10.4 1908591 8.33% more
386 WALTONHIL 379.1 12766 1.09% more
387 WATACHEM 132.6 22216 3.59% more
388 WMSHIPYARD 8.1 56515 -2.41% more
389 YPL 16.1 15096 -0.62% more
390 ZAHEENSPIN 4.1 63615 0% more
391 ZAHINTEX 5.4 1499 1.89% more
392 ZEALBANGLA 93.4 240 3.43% more