Updated: 12:27:21 PM 05 Oct (Just Now)
DSEX: 5454.57 | 38.79 ![]() |
0.72% ![]() |
Trade: 96790 | Volume: 109515918 | Value: 3168.878 (mn) |
![]() |
![]() |
![]() |
DSEX: 5454.57 | 38.79 ![]() |
0.72% ![]() |
Trade: 96790 | Volume: 109515918 | Value: 3168.878 (mn) |
![]() |
![]() |
![]() |
Fav | # | Company | LTP | Volume | Change | Action |
---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.1 | 295982 | 0% | more | |
2 | 1STPRIMFMF | 22.3 | 171008 | 1.83% | more | |
3 | AAMRANET | 23.2 | 1160394 | 5.94% | more | |
4 | AAMRATECH | 14.3 | 50617 | 2.88% | more | |
5 | ABB1STMF | 3.2 | 565301 | 3.23% | more | |
6 | ABBANK | 6.2 | 3803569 | 8.77% | more | |
7 | ACFL | 19 | 10159 | 2.15% | more | |
8 | ACI | 187.9 | 30326 | 1.62% | more | |
9 | ACIFORMULA | 143.4 | 8173 | 0.56% | more | |
10 | ACMELAB | 78.3 | 24827 | 0.38% | more | |
11 | ACMEPL | 16.5 | 1455377 | 0% | more | |
12 | ACTIVEFINE | 8.4 | 23043 | 1.2% | more | |
13 | ADNTEL | 73.7 | 65911 | -1.34% | more | |
14 | ADVENT | 16.4 | 151538 | 0% | more | |
15 | AFCAGRO | 7.7 | 15001 | 0% | more | |
16 | AFTABAUTO | 37.5 | 114315 | -0.53% | more | |
17 | AGNISYSL | 26.1 | 281402 | -0.76% | more | |
18 | AGRANINS | 27.7 | 107388 | 3.36% | more | |
19 | AIBL1STIMF | 4.4 | 178969 | 4.76% | more | |
20 | AIL | 56.8 | 413125 | -0.7% | more | |
21 | AL-HAJTEX | 162 | 62951 | -1.34% | more | |
22 | ALARABANK | 17 | 9440 | 0.59% | more | |
23 | ALIF | 5.5 | 221735 | 0% | more | |
24 | ALLTEX | 13.7 | 158711 | 0.74% | more | |
25 | AMANFEED | 26.4 | 101149 | -0.75% | more | |
26 | AMBEEPHA | 823.5 | 331 | -0.17% | more | |
27 | AMCL(PRAN) | 239.2 | 1859 | 0.21% | more | |
28 | ANLIMAYARN | 22.6 | 108 | 0% | more | |
29 | ANWARGALV | 72 | 80886 | -1.91% | more | |
30 | AOL | 15.8 | 148944 | -1.25% | more | |
31 | APEXFOODS | 241.5 | 8834 | -0.86% | more | |
32 | APEXFOOT | 241 | 103147 | 1.95% | more | |
33 | APEXSPINN | 168 | 121266 | 1.2% | more | |
34 | APEXTANRY | 76.6 | 2220 | 0.13% | more | |
35 | APOLOISPAT | 2.7 | 142009 | 0% | more | |
36 | ARAMIT | 221.2 | 1225 | 0.32% | more | |
37 | ARAMITCEM | 12 | 39670 | 2.56% | more | |
38 | ARGONDENIM | 20.5 | 400937 | -0.49% | more | |
39 | ASIAINS | 28.5 | 53953 | 2.15% | more | |
40 | ASIAPACINS | 35.4 | 28131 | 2.91% | more | |
41 | ASIATICLAB | 58.9 | 293295 | -1.01% | more | |
42 | ATLASBANG | 64.1 | 1 | 5.25% | more | |
43 | AZIZPIPES | 50.2 | 3340 | -0.2% | more | |
44 | BANGAS | 121.5 | 101546 | 1.76% | more | |
45 | BANKASIA | 18.2 | 190789 | 1.11% | more | |
46 | BARKAPOWER | 8.7 | 55791 | -1.14% | more | |
47 | BATASHOE | 880 | 29 | 0.26% | more | |
48 | BATBC | 277.4 | 29824 | 0.62% | more | |
49 | BAYLEASING | 4.3 | 82563 | 2.38% | more | |
50 | BBS | 11.5 | 121969 | 1.77% | more | |
51 | BBSCABLES | 18.9 | 94484 | 0.53% | more | |
52 | BDAUTOCA | 129.7 | 42461 | -1.59% | more | |
53 | BDCOM | 27.8 | 142375 | -0.36% | more | |
54 | BDFINANCE | 13.5 | 288717 | -0.74% | more | |
55 | BDLAMPS | 170 | 119748 | 3.22% | more | |
56 | BDTHAI | 12.4 | 268049 | 0% | more | |
57 | BDTHAIFOOD | 14.9 | 199056 | -1.32% | more | |
58 | BDWELDING | 9.9 | 17021 | 1.02% | more | |
59 | BEACHHATCH | 54 | 203420 | 0.93% | more | |
60 | BEACONPHAR | 120.9 | 112565 | -0.33% | more | |
61 | BENGALWTL | 20.1 | 232949 | 2.03% | more | |
62 | BERGERPBL | 1460.2 | 2322 | -0.12% | more | |
63 | BESTHLDNG | 17.3 | 1206385 | -1.14% | more | |
64 | BGIC | 34.2 | 29292 | 2.4% | more | |
65 | BIFC | 3.9 | 17014 | 5.41% | more | |
66 | BNICL | 44.6 | 89292 | 2.76% | more | |
67 | BPML | 34.4 | 26780 | 0.29% | more | |
68 | BPPL | 13.8 | 86452 | 0% | more | |
69 | BRACBANK | 71.1 | 235303 | 2.3% | more | |
70 | BSC | 115.1 | 281204 | 0.96% | more | |
71 | BSCPLC | 136.8 | 104529 | 0.15% | more | |
72 | BSRMLTD | 88 | 609 | 0.69% | more | |
73 | BSRMSTEEL | 67.1 | 3190 | 0.45% | more | |
74 | BXPHARMA | 117.5 | 67972 | -0.42% | more | |
75 | CAPITECGBF | 7.4 | 410129 | 1.37% | more | |
76 | CAPMBDBLMF | 10.7 | 517097 | -0.93% | more | |
77 | CAPMIBBLMF | 8.4 | 37204 | -3.45% | more | |
78 | CENTRALINS | 42.6 | 196162 | 5.19% | more | |
79 | CENTRALPHL | 10.1 | 201982 | 0% | more | |
80 | CITYBANK | 26.1 | 2257729 | 2.35% | more | |
81 | CITYGENINS | 68.5 | 96257 | -0.87% | more | |
82 | CLICL | 63.1 | 241358 | 1.61% | more | |
83 | CNATEX | 3 | 441416 | 3.45% | more | |
84 | CONFIDCEM | 58.7 | 45849 | -0.68% | more | |
85 | CONTININS | 27.7 | 251945 | 3.36% | more | |
86 | COPPERTECH | 21.6 | 44808 | 0% | more | |
87 | CROWNCEMNT | 55.7 | 12666 | 0.36% | more | |
88 | CRYSTALINS | 58.5 | 411820 | 3.72% | more | |
89 | CVOPRL | 191 | 773315 | 6.41% | more | |
90 | DACCADYE | 20.6 | 96689 | 0.49% | more | |
91 | DAFODILCOM | 57.2 | 7743 | 0.18% | more | |
92 | DBH | 38.5 | 48902 | 1.05% | more | |
93 | DBH1STMF | 6.3 | 569205 | 3.28% | more | |
94 | DELTALIFE | 81.5 | 55120 | 0.62% | more | |
95 | DELTASPINN | 5.4 | 22086 | 0% | more | |
96 | DESCO | 23.3 | 7170 | 0.87% | more | |
97 | DESHBANDHU | 20.7 | 192567 | 0% | more | |
98 | DGIC | 22.8 | 83197 | 2.7% | more | |
99 | DHAKABANK | 11.5 | 568504 | 0% | more | |
100 | DHAKAINS | 38.7 | 74269 | 4.88% | more | |
101 | DOMINAGE | 19.2 | 2421910 | 0.52% | more | |
102 | DOREENPWR | 29.4 | 153887 | -1.01% | more | |
103 | DSHGARME | 127.5 | 35133 | 0.47% | more | |
104 | DSSL | 10.7 | 601094 | 0% | more | |
105 | DULAMIACOT | 138.4 | 33616 | -1.35% | more | |
106 | DUTCHBANGL | 40.8 | 137869 | 0.99% | more | |
107 | EASTERNINS | 52.8 | 54268 | 3.73% | more | |
108 | EASTLAND | 21.4 | 49448 | 2.39% | more | |
109 | EASTRNLUB | 2590.5 | 12460 | 2.61% | more | |
110 | EBL | 24.7 | 291147 | 0% | more | |
111 | EBL1STMF | 4.2 | 46670 | 2.44% | more | |
112 | EBLNRBMF | 3.2 | 106061 | 3.23% | more | |
113 | ECABLES | 128.1 | 11024 | -2.21% | more | |
114 | EGEN | 26 | 524604 | 0.39% | more | |
115 | EIL | 32.3 | 291870 | 2.22% | more | |
116 | EMERALDOIL | 16.8 | 60727 | 0% | more | |
117 | ENVOYTEX | 58 | 1441712 | 1.93% | more | |
118 | EPGL | 19.5 | 104817 | 1.04% | more | |
119 | ESQUIRENIT | 26.9 | 47066 | -0.37% | more | |
120 | ETL | 10.2 | 413629 | -0.97% | more | |
121 | EXIM1STMF | 4 | 298265 | 0% | more | |
122 | EXIMBANK | 4.4 | 943072 | 10% | more | |
123 | FAMILYTEX | 1.9 | 539063 | 0% | more | |
124 | FARCHEM | 21.5 | 84885 | 2.87% | more | |
125 | FAREASTFIN | 1.5 | 482272 | 7.14% | more | |
126 | FAREASTLIF | 27.9 | 5005 | -0.36% | more | |
127 | FASFIN | 1.5 | 460120 | 7.14% | more | |
128 | FBFIF | 3.2 | 34517 | 3.23% | more | |
129 | FEDERALINS | 22.3 | 57439 | 2.29% | more | |
130 | FEKDIL | 20.4 | 2157331 | -0.49% | more | |
131 | FINEFOODS | 316.4 | 11047 | -0.09% | more | |
132 | FIRSTFIN | 2.8 | 7015 | 3.7% | more | |
133 | FIRSTSBANK | 2.8 | 199764 | 7.69% | more | |
134 | FORTUNE | 16 | 42439 | 0% | more | |
135 | FUWANGCER | 13.3 | 159342 | 0.76% | more | |
136 | FUWANGFOOD | 14.5 | 185959 | 0% | more | |
137 | GBBPOWER | 6.9 | 10542 | 0% | more | |
138 | GEMINISEA | 176 | 32397 | 1.21% | more | |
139 | GENEXIL | 29 | 1052728 | -3.01% | more | |
140 | GENNEXT | 2.9 | 134910 | 0% | more | |
141 | GHAIL | 12.6 | 59765 | 0.8% | more | |
142 | GHCL | 22.7 | 38383 | 0% | more | |
143 | GIB | 1.9 | 80036 | 5.56% | more | |
144 | GLDNJMF | 7.1 | 92794 | 1.43% | more | |
145 | GLOBALINS | 28 | 142971 | 2.56% | more | |
146 | GOLDENSON | 12.2 | 218238 | -0.81% | more | |
147 | GP | 299.7 | 8314 | 0.23% | more | |
148 | GPHISPAT | 20.1 | 439574 | -0.5% | more | |
149 | GQBALLPEN | 551.6 | 24600 | -0.95% | more | |
150 | GRAMEENS2 | 12.7 | 71510 | 0.79% | more | |
151 | GREENDELMF | 3.6 | 29000 | 2.86% | more | |
152 | GREENDELT | 51.3 | 53636 | 2.6% | more | |
153 | GSPFINANCE | 3.3 | 262883 | 10% | more | |
154 | HAKKANIPUL | 76.3 | 143454 | 1.19% | more | |
155 | HAMI | 120.5 | 12601 | 2.03% | more | |
156 | HEIDELBCEM | 244 | 1348 | -0.2% | more | |
157 | HFL | 6.8 | 34470 | 0% | more | |
158 | HRTEX | 23.7 | 22147 | 0% | more | |
159 | HWAWELLTEX | 48 | 22162 | 0% | more | |
160 | IBNSINA | 305.2 | 25790 | -0.68% | more | |
161 | IBP | 13.4 | 285998 | -0.74% | more | |
162 | ICB | 50.7 | 54597 | 0.6% | more | |
163 | ICB3RDNRB | 4.5 | 8500 | 0% | more | |
164 | ICBAGRANI1 | 6.9 | 2157 | 1.47% | more | |
165 | ICBEPMF1S1 | 4.6 | 3808 | 2.22% | more | |
166 | ICBIBANK | 2.7 | 865802 | 8% | more | |
167 | ICBSONALI1 | 5.1 | 13521 | 2% | more | |
168 | ICICL | 22.7 | 65630 | 3.18% | more | |
169 | IDLC | 40.8 | 275946 | -0.97% | more | |
170 | IFADAUTOS | 23.9 | 83531 | -0.42% | more | |
171 | IFIC | 6.1 | 8831397 | 5.17% | more | |
172 | IFIC1STMF | 3.2 | 12265 | 0% | more | |
173 | IFILISLMF1 | 4.2 | 38501 | -2.33% | more | |
174 | ILFSL | 1.6 | 223781 | 6.67% | more | |
175 | INDEXAGRO | 77.9 | 14607 | 2.1% | more | |
176 | INTECH | 33 | 672294 | -3.51% | more | |
177 | INTRACO | 26.8 | 608131 | 0.37% | more | |
178 | IPDC | 22.2 | 899610 | 0.45% | more | |
179 | ISLAMIBANK | 41.2 | 49053 | 0% | more | |
180 | ISLAMICFIN | 7.2 | 69905 | 0% | more | |
181 | ISLAMIINS | 40 | 12905 | 2.04% | more | |
182 | ISNLTD | 104 | 315935 | -3.17% | more | |
183 | ITC | 43.4 | 142517 | -0.23% | more | |
184 | JAMUNABANK | 21.4 | 758155 | 0.94% | more | |
185 | JAMUNAOIL | 187.8 | 10741 | 0.27% | more | |
186 | JANATAINS | 26.2 | 51876 | 3.15% | more | |
187 | JHRML | 55.7 | 68310 | 1.83% | more | |
188 | JMISMDL | 144.6 | 8015 | 1.19% | more | |
189 | JUTESPINN | 225 | 122 | 1.26% | more | |
190 | KARNAPHULI | 31.6 | 184812 | 2.93% | more | |
191 | KAY&QUE | 422 | 175125 | 0.26% | more | |
192 | KBPPWBIL | 147.6 | 238812 | -1.2% | more | |
193 | KDSALTD | 47.3 | 133787 | -0.84% | more | |
194 | KEYACOSMET | 4.8 | 371666 | 2.13% | more | |
195 | KOHINOOR | 560.5 | 3603 | 0.85% | more | |
196 | KPCL | 11.9 | 1758805 | 4.39% | more | |
197 | KPPL | 15.1 | 105565 | -1.95% | more | |
198 | KTL | 13.2 | 392731 | 0.76% | more | |
199 | LANKABAFIN | 16.9 | 352805 | -0.59% | more | |
200 | LEGACYFOOT | 62.8 | 41330 | 0.16% | more | |
201 | LHB | 55.1 | 135227 | -0.18% | more | |
202 | LIBRAINFU | 787 | 3767 | -0.46% | more | |
203 | LINDEBD | 898.5 | 3973 | 1.11% | more | |
204 | LOVELLO | 100.5 | 960688 | 3.93% | more | |
205 | LRBDL | 14.8 | 135196 | -1.33% | more | |
206 | LRGLOBMF1 | 3.4 | 107 | -2.86% | more | |
207 | MAGURAPLEX | 106.5 | 248412 | 0.95% | more | |
208 | MAKSONSPIN | 6.6 | 77713 | -1.49% | more | |
209 | MALEKSPIN | 32.1 | 878005 | -0.62% | more | |
210 | MARICO | 2840 | 164 | -0.07% | more | |
211 | MATINSPINN | 56.5 | 55761 | 0.36% | more | |
212 | MBL1STMF | 4.3 | 182642 | 2.38% | more | |
213 | MEGCONMILK | 16.9 | 9003 | -1.74% | more | |
214 | MEGHNACEM | 49.9 | 13182 | 0% | more | |
215 | MEGHNAINS | 26 | 146805 | 1.96% | more | |
216 | MEGHNALIFE | 63.7 | 100161 | 1.76% | more | |
217 | MEGHNAPET | 24.9 | 3215 | 0% | more | |
218 | MERCANBANK | 9.2 | 465263 | 1.1% | more | |
219 | MERCINS | 26 | 4811 | 3.17% | more | |
220 | METROSPIN | 10.8 | 39516 | 0.93% | more | |
221 | MHSML | 17.1 | 111582 | 0% | more | |
222 | MIDASFIN | 6.2 | 20501 | -1.59% | more | |
223 | MIDLANDBNK | 20.7 | 1567200 | 2.99% | more | |
224 | MIRACLEIND | 35.5 | 490817 | 2.01% | more | |
225 | MIRAKHTER | 31.7 | 163118 | -0.63% | more | |
226 | MITHUNKNIT | 15.6 | 9000 | -1.89% | more | |
227 | MJLBD | 97 | 210620 | 0.31% | more | |
228 | MLDYEING | 9.6 | 1369621 | -4.95% | more | |
229 | MONNOAGML | 385.1 | 5122 | -0.26% | more | |
230 | MONNOCERA | 87.6 | 61822 | -1.13% | more | |
231 | MONNOFABR | 19.7 | 765899 | -0.51% | more | |
232 | MONOSPOOL | 110.5 | 80374 | -0.09% | more | |
233 | MPETROLEUM | 213.5 | 15874 | -0.23% | more | |
234 | MTB | 12.9 | 204696 | 2.38% | more | |
235 | NAHEEACP | 24.6 | 246600 | 1.23% | more | |
236 | NATLIFEINS | 113.5 | 22641 | -0.35% | more | |
237 | NAVANACNG | 23.6 | 108084 | -2.07% | more | |
238 | NAVANAPHAR | 58.5 | 177024 | 1.92% | more | |
239 | NBL | 3.9 | 1437392 | 8.33% | more | |
240 | NCCBANK | 12.3 | 676478 | 0.82% | more | |
241 | NCCBLMF1 | 4.8 | 28531 | 2.13% | more | |
242 | NEWLINE | 5 | 64784 | 2.04% | more | |
243 | NFML | 11.8 | 575987 | 2.61% | more | |
244 | NHFIL | 25.1 | 64713 | -0.4% | more | |
245 | NITOLINS | 27.9 | 1069 | 1.82% | more | |
246 | NORTHERN | 100.2 | 1301 | -3.56% | more | |
247 | NORTHRNINS | 28.8 | 1150 | 1.05% | more | |
248 | NPOLYMER | 31.8 | 16606 | 0.32% | more | |
249 | NRBBANK | 8.6 | 401692 | 1.18% | more | |
250 | NRBCBANK | 6.7 | 648784 | 3.08% | more | |
251 | NTC | 175.1 | 1893 | -0.23% | more | |
252 | NTLTUBES | 77.6 | 35029 | 0.39% | more | |
253 | NURANI | 2.5 | 15292 | 4.17% | more | |
254 | OAL | 6.9 | 41442 | 0% | more | |
255 | OIMEX | 24.2 | 196136 | 0% | more | |
256 | OLYMPIC | 155 | 46859 | 0.19% | more | |
257 | ONEBANKPLC | 7.8 | 2790875 | 4% | more | |
258 | ORIONINFU | 519 | 170040 | -1.85% | more | |
259 | ORIONPHARM | 36.5 | 91698 | -0.82% | more | |
260 | PADMALIFE | 20.6 | 7272 | 1.98% | more | |
261 | PADMAOIL | 198 | 8018 | 0% | more | |
262 | PARAMOUNT | 45.8 | 65407 | 3.15% | more | |
263 | PDL | 6.2 | 31949 | 1.64% | more | |
264 | PENINSULA | 12.8 | 32251 | 0.79% | more | |
265 | PEOPLESINS | 34.8 | 91730 | 2.65% | more | |
266 | PF1STMF | 4.9 | 71347 | 0% | more | |
267 | PHARMAID | 580.1 | 4912 | -0.14% | more | |
268 | PHENIXINS | 28.4 | 36902 | 2.9% | more | |
269 | PHOENIXFIN | 3.3 | 55410 | 0% | more | |
270 | PHPMF1 | 3.1 | 45061 | 3.33% | more | |
271 | PIONEERINS | 45.8 | 75963 | 2.69% | more | |
272 | PLFSL | 1.4 | 770926 | 7.69% | more | |
273 | POPULAR1MF | 3.1 | 164060 | 3.33% | more | |
274 | POPULARLIF | 51.5 | 139863 | 0.19% | more | |
275 | POWERGRID | 33.1 | 88029 | -0.3% | more | |
276 | PRAGATIINS | 70.7 | 1447432 | 9.95% | more | |
277 | PRAGATILIF | 236.2 | 292686 | 0.38% | more | |
278 | PREMIERBAN | 6.5 | 629357 | 1.56% | more | |
279 | PREMIERCEM | 48 | 14113 | -0.83% | more | |
280 | PREMIERLEA | 1.6 | 10062 | 6.67% | more | |
281 | PRIME1ICBA | 4.7 | 147500 | -2.08% | more | |
282 | PRIMEBANK | 28.6 | 165613 | 1.06% | more | |
283 | PRIMEFIN | 2.6 | 590328 | 8.33% | more | |
284 | PRIMEINSUR | 34.3 | 32706 | 4.57% | more | |
285 | PRIMELIFE | 44.8 | 35168 | 0.45% | more | |
286 | PRIMETEX | 13.5 | 11856 | 0.75% | more | |
287 | PROGRESLIF | 56.5 | 1192 | -2.25% | more | |
288 | PROVATIINS | 33.6 | 116953 | 3.07% | more | |
289 | PTL | 59.8 | 682314 | 3.28% | more | |
290 | PUBALIBANK | 29 | 128998 | -0.34% | more | |
291 | PURABIGEN | 21.8 | 87790 | 2.83% | more | |
292 | QUASEMIND | 42.6 | 96261 | -0.23% | more | |
293 | QUEENSOUTH | 13.7 | 189289 | 2.24% | more | |
294 | RAHIMAFOOD | 137.5 | 266780 | 4.72% | more | |
295 | RAHIMTEXT | 182.8 | 11853 | 0.83% | more | |
296 | RAKCERAMIC | 25.1 | 104443 | 0% | more | |
297 | RANFOUNDRY | 179.3 | 34640 | 0% | more | |
298 | RDFOOD | 24.5 | 145293 | 0.82% | more | |
299 | RECKITTBEN | 3414.4 | 159 | -0.04% | more | |
300 | REGENTTEX | 3.1 | 6856 | 0% | more | |
301 | RELIANCE1 | 15.9 | 827520 | 4.61% | more | |
302 | RELIANCINS | 69.4 | 225356 | 2.06% | more | |
303 | RENATA | 482 | 8008 | 0.33% | more | |
304 | REPUBLIC | 33 | 76861 | 2.8% | more | |
305 | RINGSHINE | 2.9 | 1305857 | 0% | more | |
306 | ROBI | 29.9 | 1601859 | 1.01% | more | |
307 | RSRMSTEEL | 8.4 | 28789 | 1.2% | more | |
308 | RUNNERAUTO | 30.8 | 26202 | -0.32% | more | |
309 | RUPALIBANK | 22.3 | 317023 | 0.9% | more | |
310 | RUPALIINS | 24.9 | 172317 | 3.32% | more | |
311 | RUPALILIFE | 114.1 | 295018 | -0.7% | more | |
312 | SAFKOSPINN | 14.1 | 54135 | -0.7% | more | |
313 | SAIFPOWER | 6.4 | 76933 | 1.59% | more | |
314 | SAIHAMCOT | 18.1 | 444169 | 0% | more | |
315 | SAIHAMTEX | 16 | 60366 | -0.62% | more | |
316 | SALAMCRST | 19.4 | 536508 | -1.52% | more | |
317 | SALVOCHEM | 33.8 | 553918 | -1.46% | more | |
318 | SAMATALETH | 105.1 | 39383 | 0.19% | more | |
319 | SAMORITA | 76.1 | 48353 | -0.52% | more | |
320 | SANDHANINS | 23.6 | 140350 | 0.43% | more | |
321 | SAPORTL | 43.2 | 2818711 | 1.65% | more | |
322 | SBACBANK | 7.7 | 474822 | 1.32% | more | |
323 | SEAPEARL | 47.1 | 998146 | 3.97% | more | |
324 | SEMLFBSLGF | 5.2 | 15500 | 0% | more | |
325 | SEMLIBBLSF | 6.4 | 6005 | -3.03% | more | |
326 | SEMLLECMF | 7.2 | 45620 | 0% | more | |
327 | SHAHJABANK | 18.5 | 12985 | -0.54% | more | |
328 | SHARPIND | 17.3 | 87576 | 1.17% | more | |
329 | SHASHADNIM | 20.8 | 202296 | -0.48% | more | |
330 | SHEPHERD | 17.4 | 365322 | -1.14% | more | |
331 | SHURWID | 5 | 28746 | 0% | more | |
332 | SHYAMPSUG | 200 | 10980 | 0.81% | more | |
333 | SIBL | 4.8 | 581610 | 9.09% | more | |
334 | SICL | 24 | 303947 | 3.9% | more | |
335 | SILCOPHL | 16.5 | 404427 | -1.2% | more | |
336 | SILVAPHL | 12 | 73906 | 0% | more | |
337 | SIMTEX | 22.6 | 1158186 | -0.88% | more | |
338 | SINGERBD | 106.5 | 20864 | -0.28% | more | |
339 | SINOBANGLA | 53.4 | 215381 | -0.37% | more | |
340 | SIPLC | 51.8 | 197378 | 4.65% | more | |
341 | SKTRIMS | 9.2 | 10241 | 1.1% | more | |
342 | SONALIANSH | 233 | 97551 | -1.19% | more | |
343 | SONALILIFE | 76.8 | 52221 | -0.9% | more | |
344 | SONALIPAPR | 289.6 | 258977 | -1.26% | more | |
345 | SONARBAINS | 29 | 96670 | 2.84% | more | |
346 | SONARGAON | 33.8 | 108564 | 0.9% | more | |
347 | SOUTHEASTB | 9.6 | 4143045 | 1.05% | more | |
348 | SPCERAMICS | 19.7 | 250028 | -0.51% | more | |
349 | SPCL | 46.6 | 65978 | 0.22% | more | |
350 | SQUARETEXT | 55.6 | 26038 | 0.91% | more | |
351 | SQURPHARMA | 215 | 86106 | 0% | more | |
352 | SSSTEEL | 5.3 | 40727 | 1.92% | more | |
353 | STANCERAM | 73.7 | 5788 | -0.67% | more | |
354 | STANDARINS | 39.5 | 398981 | 3.4% | more | |
355 | STANDBANKL | 6.2 | 675747 | 1.64% | more | |
356 | STYLECRAFT | 73.1 | 18909 | 0.27% | more | |
357 | SUMITPOWER | 15.1 | 172500 | 0% | more | |
358 | SUNLIFEINS | 56.9 | 152336 | 0.71% | more | |
359 | TAKAFULINS | 35.4 | 6251 | 2.31% | more | |
360 | TALLUSPIN | 6 | 27355 | -1.64% | more | |
361 | TAMIJTEX | 142.6 | 10756 | 0.21% | more | |
362 | TECHNODRUG | 37 | 532798 | -0.54% | more | |
363 | TILIL | 58.7 | 538439 | -1.68% | more | |
364 | TITASGAS | 20 | 93508 | 0.5% | more | |
365 | TOSRIFA | 21.2 | 291969 | -1.4% | more | |
366 | TRUSTB1MF | 3.4 | 24625 | 3.03% | more | |
367 | TRUSTBANK | 18 | 96353 | 0.56% | more | |
368 | TUNGHAI | 2 | 52405 | 0% | more | |
369 | UCB | 10.8 | 4673433 | 1.89% | more | |
370 | UNIONBANK | 2 | 39200 | 5.26% | more | |
371 | UNIONCAP | 4.3 | 9972 | 4.88% | more | |
372 | UNIONINS | 33.7 | 157375 | 4.98% | more | |
373 | UNIQUEHRL | 41.2 | 19869 | 0.73% | more | |
374 | UNITEDFIN | 13.5 | 109981 | 0% | more | |
375 | UNITEDINS | 42.5 | 24752 | 2.91% | more | |
376 | UPGDCL | 144.6 | 48302 | 1.47% | more | |
377 | USMANIAGL | 35.6 | 202 | 2.01% | more | |
378 | UTTARABANK | 21.5 | 219502 | 0% | more | |
379 | UTTARAFIN | 13.2 | 1063 | 0% | more | |
380 | VAMLBDMF1 | 7.1 | 3125 | 1.43% | more | |
381 | VAMLRBBF | 5.6 | 33999 | 0% | more | |
382 | VFSTDL | 8.4 | 252383 | 6.33% | more | |
383 | WALTONHIL | 422.2 | 23167 | 0.55% | more | |
384 | WATACHEM | 147.3 | 21123 | 1.8% | more | |
385 | WMSHIPYARD | 8.9 | 37270 | 0% | more | |
386 | YPL | 17.4 | 26598 | -0.57% | more | |
387 | ZAHEENSPIN | 5.3 | 58264 | 1.92% | more | |
388 | ZAHINTEX | 6 | 5255 | 0% | more | |
389 | ZEALBANGLA | 109 | 288 | 0.83% | more |