Updated: 11:55:11 AM 14 Oct (Just Now)
DSEX: 5263.79 36.04 + 0.69% +
Trade: 78478 Volume: 70677237 Value: 2783.414 (mn)
+ Up: 277 + Down: 55 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 167711 0% more
2 1STPRIMFMF 21.9 82606 0.92% more
3 AAMRANET 21.1 70920 2.93% more
4 AAMRATECH 12.9 5366 1.57% more
5 ABB1STMF 3 70502 0% more
6 ABBANK 5.7 764331 3.64% more
7 ACFL 18.4 450 0.55% more
8 ACI 175.8 6629 0.57% more
9 ACIFORMULA 135 2637 0.3% more
10 ACMELAB 76.6 19737 0% more
11 ACMEPL 16.3 457603 1.24% more
12 ACTIVEFINE 8.1 1392 0% more
13 ADNTEL 67.2 51685 -1.03% more
14 ADVENT 15.4 31774 1.32% more
15 AFCAGRO 7.4 18396 1.37% more
16 AFTABAUTO 36.3 33652 0.55% more
17 AGNISYSL 25 287061 0% more
18 AGRANINS 27.7 96170 1.47% more
19 AIBL1STIMF 4.2 346478 0% more
20 AIL 51.9 149057 0.19% more
21 AL-HAJTEX 126.4 34545 0% more
22 ALARABANK 16.9 1409 1.2% more
23 ALIF 5.2 106891 0% more
24 ALLTEX 13.2 6534 1.54% more
25 AMANFEED 23.6 45507 0.85% more
26 AMBEEPHA 800 1113 -0.58% more
27 AMCL(PRAN) 224.7 226 0.18% more
28 ANLIMAYARN 22.2 1001 4.72% more
29 ANWARGALV 66.5 31661 1.37% more
30 AOL 15.2 57382 1.33% more
31 APEXFOODS 228 12590 1.51% more
32 APEXFOOT 265 202101 0.76% more
33 APEXSPINN 143.5 89408 0.14% more
34 APEXTANRY 69.6 3383 2.05% more
35 APOLOISPAT 2.6 26609 0% more
36 ARAMIT 202 4285 -0.64% more
37 ARAMITCEM 10.5 3275 -4.55% more
38 ARGONDENIM 20.2 1564495 3.06% more
39 ASIAINS 28.2 44666 2.55% more
40 ASIAPACINS 35.2 35005 2.33% more
41 ASIATICLAB 61.4 273728 1.49% more
42 ATLASBANG 60 704 -0.33% more
43 AZIZPIPES 48.9 762 0.62% more
44 BANGAS 112.9 18523 0.53% more
45 BANKASIA 17.3 210179 0% more
46 BARKAPOWER 7.8 47784 0% more
47 BATBC 259.5 36514 -0.08% more
48 BAYLEASING 3.9 230895 0% more
49 BBS 10.7 33144 0.94% more
50 BBSCABLES 16.9 129583 0.6% more
51 BDAUTOCA 116.9 9757 1.04% more
52 BDCOM 25.2 294266 -0.4% more
53 BDFINANCE 14.1 116484 0.71% more
54 BDLAMPS 144 45952 -4.32% more
55 BDTHAI 11.5 92048 0.88% more
56 BDTHAIFOOD 13.6 40351 1.49% more
57 BDWELDING 9 3738 1.12% more
58 BEACHHATCH 50.1 225220 1.21% more
59 BEACONPHAR 113.2 89920 1.43% more
60 BENGALWTL 18.6 11906 1.09% more
61 BERGERPBL 1419.9 361 0.25% more
62 BESTHLDNG 15.6 106288 0.65% more
63 BEXIMCO 110.1 4 0% more
64 BGIC 34.5 97124 3.29% more
65 BIFC 3.3 6105 6.45% more
66 BNICL 48.4 537998 6.14% more
67 BPML 32.6 30059 0.93% more
68 BPPL 12.8 183165 -0.78% more
69 BRACBANK 68.8 539053 -0.29% more
70 BSC 109.6 219374 0.37% more
71 BSCPLC 135.5 112477 1.04% more
72 BSRMLTD 86.5 27557 0.46% more
73 BSRMSTEEL 66 31471 0.61% more
74 BXPHARMA 115 80785 1.14% more
75 CAPITECGBF 7.5 434531 0% more
76 CAPMBDBLMF 10.2 79880 -0.97% more
77 CAPMIBBLMF 8.5 1501 2.41% more
78 CENTRALINS 41.6 87668 2.21% more
79 CENTRALPHL 9.3 113184 -1.06% more
80 CITYBANK 24.2 1551893 0.41% more
81 CITYGENINS 71.4 75299 0.28% more
82 CLICL 58.5 144732 0.52% more
83 CNATEX 2.9 26501 0% more
84 CONFIDCEM 55 25962 0.73% more
85 CONTININS 27.2 156253 1.87% more
86 COPPERTECH 19.7 41576 1.55% more
87 CROWNCEMNT 54.4 708 0.74% more
88 CRYSTALINS 58.1 362144 1.93% more
89 CVOPRL 204 544974 3.61% more
90 DACCADYE 19.4 55786 0% more
91 DAFODILCOM 50 36507 1.21% more
92 DBH 37 7983 0% more
93 DBH1STMF 6.3 123265 1.61% more
94 DELTALIFE 79.5 56066 1.02% more
95 DELTASPINN 5 37001 2.04% more
96 DESCO 19.8 16106 0.51% more
97 DESHBANDHU 19.8 154319 3.13% more
98 DGIC 22.5 63505 1.35% more
99 DHAKABANK 11.2 224381 0% more
100 DHAKAINS 40.6 125318 3.84% more
101 DOMINAGE 22.9 5158584 3.15% more
102 DOREENPWR 28.1 94440 1.81% more
103 DSHGARME 117.2 26051 -0.59% more
104 DSSL 10.2 517126 3.03% more
105 DULAMIACOT 140.1 28913 3.7% more
106 DUTCHBANGL 39 12504 0.26% more
107 EASTERNINS 56 515283 5.07% more
108 EASTLAND 21.6 78957 2.37% more
109 EASTRNLUB 2590.1 7775 3.16% more
110 EBL 23.3 599597 -0.43% more
111 EBL1STMF 4.1 100 0% more
112 EBLNRBMF 3 48548 0% more
113 ECABLES 120.5 8295 -1.63% more
114 EGEN 23.6 471155 0% more
115 EHL 77.9 66412 1.17% more
116 EIL 32.4 268689 2.21% more
117 EMERALDOIL 14.7 45379 2.08% more
118 ENVOYTEX 57.5 632035 1.59% more
119 EPGL 17.4 49746 1.16% more
120 ESQUIRENIT 24.2 22962 1.26% more
121 ETL 9.5 180791 1.06% more
122 EXIM1STMF 3.7 714155 -5.13% more
123 EXIMBANK 3.8 197097 8.57% more
124 FAMILYTEX 1.8 24745 5.88% more
125 FARCHEM 19.9 28052 0.51% more
126 FAREASTFIN 1.2 949362 9.09% more
127 FAREASTLIF 26.5 2502 2.32% more
128 FASFIN 1.4 133403 7.69% more
129 FBFIF 3.2 37511 3.23% more
130 FEDERALINS 22.6 57221 2.26% more
131 FEKDIL 20.9 1945346 -0.95% more
132 FINEFOODS 314 35651 1.23% more
133 FIRSTFIN 2.4 2542 9.09% more
134 FIRSTSBANK 2.8 472726 7.69% more
135 FORTUNE 15.2 12866 1.33% more
136 FUWANGCER 12.5 56420 0% more
137 FUWANGFOOD 13.2 74777 0% more
138 GBBPOWER 6.6 5670 4.76% more
139 GEMINISEA 157.9 12229 1.28% more
140 GENEXIL 28.5 270888 0.71% more
141 GENNEXT 2.9 48348 3.57% more
142 GHAIL 12 40460 2.56% more
143 GHCL 21.3 3806 -0.93% more
144 GIB 1.9 210091 5.56% more
145 GLDNJMF 6.8 63048 0% more
146 GLOBALINS 28 167964 2.94% more
147 GOLDENSON 11.2 308275 -0.88% more
148 GP 292.9 13362 -0.37% more
149 GPHISPAT 18.6 106732 1.09% more
150 GQBALLPEN 555 5436 0.71% more
151 GRAMEENS2 12.4 15371 1.64% more
152 GREENDELMF 3.5 3605 0% more
153 GREENDELT 60 278126 3.45% more
154 HAKKANIPUL 67 54622 2.6% more
155 HAMI 118.5 51752 -2.23% more
156 HEIDELBCEM 238.8 121 1.66% more
157 HFL 6.5 52670 1.56% more
158 HRTEX 20.5 16344 0.99% more
159 HWAWELLTEX 46.9 16785 -0.21% more
160 IBNSINA 295.5 4722 -0.47% more
161 IBP 11.8 125575 0.85% more
162 ICB 48.4 8230 0.83% more
163 ICB3RDNRB 4.3 47100 0% more
164 ICBAGRANI1 6.8 2806 1.49% more
165 ICBAMCL2ND 6 1025 1.69% more
166 ICBEPMF1S1 4.4 115000 2.33% more
167 ICBIBANK 2.3 393401 9.52% more
168 ICBSONALI1 5.1 24027 2% more
169 ICICL 23.2 79186 2.65% more
170 IDLC 39.4 68671 0.77% more
171 IFADAUTOS 22.2 51855 0.45% more
172 IFIC 5.7 1496997 3.64% more
173 IFIC1STMF 3.2 45479 3.23% more
174 IFILISLMF1 4.1 37351 -2.38% more
175 ILFSL 1.4 28665 7.69% more
176 INDEXAGRO 72.3 8879 2.41% more
177 INTECH 31.2 623990 0% more
178 INTRACO 27.9 579605 1.45% more
179 IPDC 21.2 673006 0.95% more
180 ISLAMIBANK 40.6 48070 0.5% more
181 ISLAMICFIN 7.1 128785 4.41% more
182 ISLAMIINS 41.1 30299 0.98% more
183 ISNLTD 92.6 121484 -1.17% more
184 ITC 42.6 147840 1.43% more
185 JAMUNABANK 21 72562 0.48% more
186 JAMUNAOIL 184.3 4209 0.22% more
187 JANATAINS 26.3 197278 3.54% more
188 JHRML 52 19007 1.17% more
189 JMISMDL 135.3 2044 0.3% more
190 KARNAPHULI 31 310163 2.31% more
191 KAY&QUE 423.5 78236 0.67% more
192 KBPPWBIL 133.2 1113826 1.99% more
193 KDSALTD 43.7 33819 0.69% more
194 KEYACOSMET 4.7 87325 2.17% more
195 KOHINOOR 558 6083 0.63% more
196 KPCL 10.7 64957 -0.93% more
197 KPPL 13.7 60781 3.79% more
198 KTL 11.6 162903 0.87% more
199 LANKABAFIN 16.6 454943 3.11% more
200 LEGACYFOOT 61 35251 2.35% more
201 LHB 52.8 31136 0.57% more
202 LIBRAINFU 760 1079 0.58% more
203 LINDEBD 869 7952 -0.03% more
204 LOVELLO 93.5 135568 -0.74% more
205 LRBDL 13.8 24186 0.73% more
206 LRGLOBMF1 3.3 6001 0% more
207 MAGURAPLEX 99.3 49814 1.22% more
208 MAKSONSPIN 6.4 174280 1.59% more
209 MALEKSPIN 29.5 335213 0.68% more
210 MARICO 2766 78 -0.01% more
211 MATINSPINN 55.2 85286 1.28% more
212 MBL1STMF 4.1 25605 2.5% more
213 MEGCONMILK 16.5 737 3.13% more
214 MEGHNACEM 45.4 5591 -6.2% more
215 MEGHNAINS 28.7 1099780 1.77% more
216 MEGHNALIFE 62.2 74897 1.47% more
217 MEGHNAPET 24.9 10229 -0.4% more
218 MERCANBANK 8.6 195370 0% more
219 MERCINS 26 15256 2.36% more
220 METROSPIN 9.6 5090 0% more
221 MHSML 16 76920 1.27% more
222 MIDASFIN 6.1 16005 1.67% more
223 MIDLANDBNK 21.9 983367 -1.79% more
224 MIRACLEIND 33.9 111368 0% more
225 MIRAKHTER 32.2 379836 1.58% more
226 MITHUNKNIT 14.5 6276 2.11% more
227 MJLBD 95.2 19857 -0.63% more
228 MLDYEING 9 158992 1.12% more
229 MONNOAGML 352.4 5663 0.06% more
230 MONNOCERA 79.9 7189 1.4% more
231 MONNOFABR 17.8 271989 1.14% more
232 MONOSPOOL 102.6 37027 1.68% more
233 MPETROLEUM 208.6 2040 0.14% more
234 MTB 12.3 14765 0.82% more
235 NAHEEACP 21.7 42661 1.88% more
236 NATLIFEINS 109 27448 0.74% more
237 NAVANACNG 22.8 98940 0.44% more
238 NAVANAPHAR 53.9 39413 0% more
239 NBL 3.6 253045 9.09% more
240 NCCBANK 12 217901 0% more
241 NCCBLMF1 4.7 2 2.17% more
242 NEWLINE 4.7 49629 4.44% more
243 NFML 13 640893 4.84% more
244 NHFIL 23.7 211600 -0.84% more
245 NITOLINS 28.5 59189 3.64% more
246 NORTHRNINS 32.9 13438 3.13% more
247 NPOLYMER 29.9 14214 1.7% more
248 NRBBANK 7.6 179693 1.33% more
249 NRBCBANK 6 50674 3.45% more
250 NTC 168.8 128 5.11% more
251 NTLTUBES 72.5 3999 0.42% more
252 NURANI 2.3 48767 0% more
253 OAL 6.5 144472 -1.52% more
254 OIMEX 22.5 157983 0.45% more
255 OLYMPIC 151.7 25794 0.46% more
256 ONEBANKPLC 7.3 279734 1.39% more
257 ORIONINFU 505.5 229564 7.55% more
258 ORIONPHARM 33.4 46104 2.45% more
259 PADMALIFE 19.4 4158 0.52% more
260 PADMAOIL 194.9 4537 0.31% more
261 PARAMOUNT 45 72200 2.97% more
262 PDL 6 1476 1.69% more
263 PENINSULA 12.3 741 0% more
264 PEOPLESINS 36 233028 1.98% more
265 PF1STMF 4.9 46011 2.08% more
266 PHARMAID 563 963 0.37% more
267 PHENIXINS 28 68974 2.19% more
268 PHOENIXFIN 3.1 10005 0% more
269 PHPMF1 3 17813 0% more
270 PIONEERINS 56.4 1498289 4.64% more
271 PLFSL 1.1 47917 0% more
272 POPULAR1MF 3 101405 0% more
273 POPULARLIF 50.3 98002 1.41% more
274 POWERGRID 30.2 53545 0.33% more
275 PRAGATIINS 85.2 942548 -1.05% more
276 PRAGATILIF 275 178834 -0.87% more
277 PREMIERBAN 6.2 34591 0% more
278 PREMIERCEM 45.3 10258 0.67% more
279 PREMIERLEA 1.3 145718 8.33% more
280 PRIME1ICBA 4.5 102115 0% more
281 PRIMEBANK 27.2 700729 1.12% more
282 PRIMEFIN 2.3 135242 4.55% more
283 PRIMEINSUR 33.5 46000 1.52% more
284 PRIMELIFE 41.5 39500 0.24% more
285 PRIMETEX 13.2 2286 0.76% more
286 PROGRESLIF 52.5 605 0.96% more
287 PROVATIINS 33.8 239293 3.05% more
288 PTL 56.4 128840 -0.18% more
289 PUBALIBANK 27.8 14660 0% more
290 PURABIGEN 23.3 358990 9.91% more
291 QUASEMIND 39 78510 2.36% more
292 QUEENSOUTH 13 33651 0% more
293 RAHIMAFOOD 148.7 223717 0.27% more
294 RAHIMTEXT 166.1 5807 -0.36% more
295 RAKCERAMIC 24.2 17342 0.83% more
296 RANFOUNDRY 170.7 27995 0.95% more
297 RDFOOD 22.9 93701 -0.43% more
298 RECKITTBEN 3360 391 -0.09% more
299 REGENTTEX 3 12302 3.45% more
300 RELIANCE1 17.1 242062 1.18% more
301 RELIANCINS 71.3 153366 1.86% more
302 RENATA 468.5 2543 -0.09% more
303 RENWICKJA 619 11 4.24% more
304 REPUBLIC 32.5 77721 1.88% more
305 RINGSHINE 2.8 116523 3.7% more
306 ROBI 30.4 2828376 1.67% more
307 RSRMSTEEL 8.2 68 1.23% more
308 RUNNERAUTO 29.1 8576 0.69% more
309 RUPALIBANK 20.7 65091 0.49% more
310 RUPALIINS 24 121821 1.27% more
311 RUPALILIFE 117.3 773177 2.89% more
312 SAFKOSPINN 12.7 2130 0% more
313 SAIFPOWER 5.9 25176 0% more
314 SAIHAMCOT 17.8 921970 0.56% more
315 SAIHAMTEX 15.7 41314 -0.63% more
316 SALAMCRST 19.2 285207 0% more
317 SALVOCHEM 31.6 286490 0.64% more
318 SAMATALETH 91.3 25848 4.7% more
319 SAMORITA 73.5 5372 0.68% more
320 SANDHANINS 22.9 75071 2.69% more
321 SAPORTL 44.9 2195073 -0.22% more
322 SBACBANK 7.2 40309 0% more
323 SEAPEARL 41 416707 -1.2% more
324 SEMLFBSLGF 5.3 1092 0% more
325 SEMLIBBLSF 6.5 1698 0% more
326 SEMLLECMF 7.7 891775 4.05% more
327 SHAHJABANK 16.7 137207 0% more
328 SHARPIND 16 8703 0.63% more
329 SHASHADNIM 20.1 80835 1.01% more
330 SHEPHERD 16.7 183258 1.83% more
331 SHURWID 4.8 2205 2.13% more
332 SHYAMPSUG 197 290 -1.6% more
333 SIBL 4.4 1090665 10% more
334 SICL 22.6 277562 0.89% more
335 SILCOPHL 15.4 30063 0.65% more
336 SILVAPHL 10.7 25058 -0.93% more
337 SIMTEX 27.7 1303840 -1.42% more
338 SINGERBD 105 3192 0.96% more
339 SINOBANGLA 47.1 129324 0.86% more
340 SIPLC 62.3 985084 2.3% more
341 SKTRIMS 8.8 2348 1.15% more
342 SONALIANSH 214.5 48573 0.42% more
343 SONALILIFE 71.8 15898 0% more
344 SONALIPAPR 273 194236 -0.11% more
345 SONARBAINS 29.6 60191 2.42% more
346 SONARGAON 29.4 83809 1.38% more
347 SOUTHEASTB 9 534325 0% more
348 SPCERAMICS 18 158339 -0.55% more
349 SPCL 42 146470 2.19% more
350 SQUARETEXT 54.6 18743 -0.18% more
351 SQURPHARMA 212 480446 -0.14% more
352 SSSTEEL 5.1 35720 2% more
353 STANCERAM 73 1480 2.53% more
354 STANDARINS 41 99444 4.06% more
355 STANDBANKL 5.6 73859 0% more
356 STYLECRAFT 64.9 8289 1.56% more
357 SUMITPOWER 14.4 21685 0.7% more
358 SUNLIFEINS 51.5 36864 0.98% more
359 TAKAFULINS 36.3 4421 1.11% more
360 TALLUSPIN 5.8 1221 0% more
361 TAMIJTEX 131.6 16537 1.7% more
362 TECHNODRUG 34.3 423394 1.18% more
363 TILIL 53.7 577531 1.32% more
364 TITASGAS 19.1 39645 1.6% more
365 TOSRIFA 19.7 90103 0.51% more
366 TRUSTB1MF 3.2 66551 3.23% more
367 TRUSTBANK 17.7 37515 0.57% more
368 TUNGHAI 1.8 15582 0% more
369 UCB 10.2 259748 0.99% more
370 UNILEVERCL 2415 2 -0.41% more
371 UNIONBANK 1.8 584782 5.88% more
372 UNIONCAP 3.9 5823 5.41% more
373 UNIONINS 33 105433 2.48% more
374 UNIQUEHRL 38.8 22764 1.31% more
375 UNITEDFIN 12.6 161569 0% more
376 UNITEDINS 44.2 122460 4.25% more
377 UPGDCL 144 7729 0% more
378 USMANIAGL 34.9 1 2.65% more
379 UTTARABANK 21.1 109627 0.48% more
380 UTTARAFIN 11.8 2588 3.51% more
381 VAMLBDMF1 7.4 347589 1.37% more
382 VAMLRBBF 5.5 44940 -1.79% more
383 VFSTDL 8 17307 1.27% more
384 WALTONHIL 397 4581 0.3% more
385 WATACHEM 133 2071 0.08% more
386 WMSHIPYARD 8.6 21880 -1.15% more
387 YPL 17 89140 3.03% more
388 ZAHEENSPIN 4.9 14057 0% more
389 ZAHINTEX 5.6 6220 1.82% more
390 ZEALBANGLA 100.8 590 4.56% more