Updated: 02:30:58 PM 07 Jan (7 hrs ago)
DSEX: 4992.7 39.09 + 0.79% +
Trade: 135113 Volume: 157090888 Value: 4656.848 (mn)
+ Up: 201 + Down: 118 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 793555 0% more
2 1STPRIMFMF 20.7 504916 0% more
3 AAMRANET 17.1 169268 -2.29% more
4 AAMRATECH 11.7 13045 0.86% more
5 ABB1STMF 2.6 599758 0% more
6 ABBANK 4.4 1404718 4.76% more
7 ACFL 17.7 62784 -0.56% more
8 ACI 203.2 203694 2.63% more
9 ACIFORMULA 130.4 20067 1.16% more
10 ACMELAB 72.5 131272 0.69% more
11 ACMEPL 15.6 1447599 -0.64% more
12 ACTIVEFINE 5.8 87145 -3.33% more
13 ADNTEL 57.5 171786 -0.52% more
14 ADVENT 13.2 53376 -1.49% more
15 AFCAGRO 5.2 66159 -1.89% more
16 AFTABAUTO 33.3 247483 0% more
17 AGNISYSL 21.3 674849 0% more
18 AGRANINS 22.4 43440 -1.75% more
19 AIBL1STIMF 3.4 72782 0% more
20 AIL 33.9 268290 4.95% more
21 AL-HAJTEX 139.5 187120 2.5% more
22 ALARABANK 14.5 135124 -0.68% more
23 ALIF 4 172793 0% more
24 AMANFEED 23 99671 0.44% more
25 AMBEEPHA 699.7 1464 -0.17% more
26 AMCL(PRAN) 205.5 4317 0.24% more
27 ANLIMAYARN 19.4 8120 2.65% more
28 ANWARGALV 91.5 586883 4.93% more
29 AOL 14.5 113166 1.4% more
30 APEXFOODS 239.8 30904 2.35% more
31 APEXFOOT 174.5 166792 0.35% more
32 APEXSPINN 177.8 73592 -2.15% more
33 APEXTANRY 57.6 4454 1.77% more
34 APOLOISPAT 1.8 519016 0% more
35 ARAMIT 176.8 8973 1.55% more
36 ARAMITCEM 9.3 32388 3.33% more
37 ARGONDENIM 18.2 873438 -1.62% more
38 ASIAINS 27.9 63616 -0.36% more
39 ASIAPACINS 31.3 34804 -0.95% more
40 ASIATICLAB 47.6 343581 -0.83% more
41 ATLASBANG 55.2 383 2.79% more
42 AZIZPIPES 43 2168 0% more
43 BANGAS 122.6 116808 1.16% more
44 BANKASIA 19.2 475261 1.05% more
45 BARKAPOWER 7.4 252770 0% more
46 BATASHOE 809.9 957 0.68% more
47 BATBC 250.3 58763 0.12% more
48 BAYLEASING 3 133226 0% more
49 BBS 8.9 67714 0% more
50 BBSCABLES 14.5 328400 -1.36% more
51 BDAUTOCA 122.6 33288 0.57% more
52 BDCOM 26.6 314867 -1.12% more
53 BDFINANCE 13.4 147492 0% more
54 BDLAMPS 134.4 9146 -0.52% more
55 BDTHAI 10.8 648282 1.89% more
56 BDTHAIFOOD 13.2 1544130 0.76% more
57 BDWELDING 15.5 303943 3.33% more
58 BEACHHATCH 38.5 343300 4.34% more
59 BEACONPHAR 105.7 90734 0.09% more
60 BENGALWTL 17.5 55992 0.57% more
61 BERGERPBL 1380.2 4658 -0.06% more
62 BESTHLDNG 11.5 282236 1.77% more
63 BGIC 32.1 7309 0% more
64 BIFC 1.4 53085 -6.67% more
65 BNICL 48.8 283738 0.21% more
66 BPML 24.6 10991 0.41% more
67 BPPL 14.2 1773155 -1.39% more
68 BRACBANK 67.6 1132507 2.74% more
69 BSC 110.1 571188 -0.63% more
70 BSCPLC 131.6 116142 1.94% more
71 BSRMLTD 79.8 52604 3.1% more
72 BSRMSTEEL 65.9 130400 2.33% more
73 BXPHARMA 106.9 264796 1.04% more
74 CAPITECGBF 6.8 577358 -1.45% more
75 CAPMBDBLMF 9.6 571227 -1.03% more
76 CAPMIBBLMF 8 311811 1.27% more
77 CENTRALINS 43 1077345 0.23% more
78 CENTRALPHL 8.3 184283 0% more
79 CITYBANK 25.9 7726880 2.78% more
80 CITYGENINS 83.4 134449 -0.36% more
81 CLICL 56.8 353864 1.07% more
82 CNATEX 2.2 375969 -4.35% more
83 CONFIDCEM 50.3 66939 0.6% more
84 CONTININS 24.6 70798 0% more
85 COPPERTECH 18.9 121809 -0.53% more
86 CROWNCEMNT 47.2 20946 2.61% more
87 CRYSTALINS 61.8 617942 3.34% more
88 CVOPRL 148.2 105987 0.54% more
89 DACCADYE 17.6 88868 3.53% more
90 DAFODILCOM 35.6 19409 0% more
91 DBH 36.5 266791 1.39% more
92 DBH1STMF 6.4 2805 0% more
93 DELTALIFE 69.3 69129 -0.43% more
94 DELTASPINN 5 155276 2.04% more
95 DESCO 19.9 16939 0.51% more
96 DESHBANDHU 16.3 188535 0.62% more
97 DGIC 20.9 80485 0.97% more
98 DHAKABANK 12.6 6328010 2.44% more
99 DHAKAINS 37.4 14368 0.54% more
100 DOMINAGE 28.4 1857871 0.35% more
101 DOREENPWR 28 344918 -0.71% more
102 DSHGARME 116.2 54115 -0.51% more
103 DSSL 8.2 557462 -1.2% more
104 DULAMIACOT 130.2 18956 0.23% more
105 DUTCHBANGL 40.9 1800787 1.74% more
106 EASTERNINS 50.9 51505 0% more
107 EASTLAND 18.9 30103 0% more
108 EASTRNLUB 1627.6 2765 -0.25% more
109 EBL 25.2 2132412 0.4% more
110 EBL1STMF 3.1 112454 -6.06% more
111 EBLNRBMF 2.3 464809 0% more
112 ECABLES 113 3177 -0.62% more
113 EGEN 20.1 535903 -0.5% more
114 EHL 74.8 278379 -0.13% more
115 EIL 28.6 167586 0.35% more
116 EMERALDOIL 13 152984 -1.52% more
117 ENVOYTEX 51.8 439808 0.58% more
118 EPGL 15.3 132174 -2.55% more
119 ESQUIRENIT 20.3 21540 -0.49% more
120 ETL 9.9 639007 0% more
121 EXIM1STMF 2.9 107111 0% more
122 FAMILYTEX 1.2 589227 9.09% more
123 FARCHEM 14.1 27551 -0.7% more
124 FAREASTFIN 0.51 65268 -10.53% more
125 FAREASTLIF 19.8 18145 0.51% more
126 FASFIN 0.57 374259 -9.52% more
127 FBFIF 2.5 562778 0% more
128 FEDERALINS 19.3 91357 0% more
129 FEKDIL 14.2 960303 0% more
130 FINEFOODS 381.2 156252 0.24% more
131 FIRSTFIN 2.3 233395 0% more
132 FORTUNE 14.5 600599 3.57% more
133 FUWANGCER 11.3 297523 0% more
134 FUWANGFOOD 9.7 279762 0% more
135 GBBPOWER 6.1 33986 1.67% more
136 GEMINISEA 122.7 17268 -0.81% more
137 GENEXIL 26.2 831625 -1.13% more
138 GENNEXT 2.5 1153609 -3.85% more
139 GHAIL 10.7 210703 0% more
140 GHCL 19.7 53124 0.51% more
141 GLDNJMF 6.1 81950 1.67% more
142 GLOBALINS 26.3 64705 0.38% more
143 GOLDENSON 9.8 494037 0% more
144 GP 253.8 118080 0.32% more
145 GPHISPAT 15.9 429575 0.63% more
146 GQBALLPEN 507 51828 4% more
147 GRAMEENS2 11 40561 0% more
148 GREENDELMF 2.9 67638 -3.33% more
149 GREENDELT 53.6 17180 0.19% more
150 GSPFINANCE 1.4 365517 -6.67% more
151 HAKKANIPUL 71.4 685163 1.42% more
152 HAMI 112.5 6486 1.72% more
153 HEIDELBCEM 215.9 2939 -0.83% more
154 HFL 6.1 9556 1.67% more
155 HRTEX 16.8 17671 1.82% more
156 HWAWELLTEX 41.3 119238 -0.96% more
157 IBNSINA 321 15750 0.34% more
158 IBP 11.6 265822 -0.85% more
159 ICB 37.3 41176 0.81% more
160 ICB3RDNRB 4.2 125215 0% more
161 ICBAGRANI1 6.4 5250 1.59% more
162 ICBAMCL2ND 5.2 33249 0% more
163 ICBEPMF1S1 3.4 3965 0% more
164 ICBIBANK 2.4 15551 0% more
165 ICBSONALI1 4.3 95032 2.38% more
166 ICICL 23.7 174335 0.42% more
167 IDLC 39.2 208443 0.26% more
168 IFADAUTOS 21.5 148488 -0.92% more
169 IFIC 4.9 3947559 2.08% more
170 IFIC1STMF 2.5 121560 0% more
171 IFILISLMF1 3.6 9050 2.86% more
172 ILFSL 0.51 271116 -10.53% more
173 INDEXAGRO 65.3 25574 0.93% more
174 INTECH 29.8 461292 -1.32% more
175 INTRACO 20.3 439423 -0.98% more
176 IPDC 19.9 1529838 0.51% more
177 ISLAMIBANK 37.5 711172 1.35% more
178 ISLAMICFIN 9.5 458534 -2.06% more
179 ISLAMIINS 38 5515 -1.04% more
180 ISNLTD 74.5 60060 1.36% more
181 ITC 39.3 407696 0.51% more
182 JAMUNABANK 22.5 4144180 2.27% more
183 JAMUNAOIL 171.3 34755 0.71% more
184 JANATAINS 24.3 47776 -0.82% more
185 JHRML 44.5 45136 0.23% more
186 JMISMDL 118 5583 -1.09% more
187 JUTESPINN 204.5 159 1.14% more
188 KARNAPHULI 29.5 249806 0.34% more
189 KAY&QUE 393.1 117247 1.68% more
190 KBPPWBIL 46.3 693190 -1.07% more
191 KDSALTD 42.3 322354 0.48% more
192 KEYACOSMET 4.3 375622 0% more
193 KOHINOOR 496.2 3621 -0.52% more
194 KPCL 9.9 191231 -1% more
195 KPPL 13.7 682103 4.58% more
196 KTL 9.6 386758 -1.03% more
197 LANKABAFIN 12.7 495537 0.79% more
198 LEGACYFOOT 54.3 79734 0.18% more
199 LHB 47.1 531324 0% more
200 LIBRAINFU 645 5764 3.78% more
201 LINDEBD 768.8 6957 -0.54% more
202 LOVELLO 71 1503856 4.26% more
203 LRBDL 9.5 107512 -1.04% more
204 LRGLOBMF1 3 445261 3.45% more
205 MAGURAPLEX 84.3 68515 0.24% more
206 MALEKSPIN 30.2 4206739 -1.31% more
207 MARICO 2735 3265 -0.51% more
208 MATINSPINN 47.8 70586 1.06% more
209 MBL1STMF 3.6 234053 -5.26% more
210 MEGCONMILK 13.3 54097 0% more
211 MEGHNACEM 29.9 898 2.05% more
212 MEGHNAINS 29.4 756070 1.38% more
213 MEGHNALIFE 51.8 125807 0.58% more
214 MEGHNAPET 19.1 28922 -1.55% more
215 MERCANBANK 8.1 1395111 3.85% more
216 MERCINS 24.1 5432 -2.43% more
217 METROSPIN 7.8 83948 -2.5% more
218 MHSML 13.6 363325 -0.73% more
219 MIDASFIN 4.6 5848 0% more
220 MIDLANDBNK 17.7 1184214 1.14% more
221 MIRACLEIND 30.6 112800 -0.65% more
222 MIRAKHTER 27.8 81660 0.36% more
223 MITHUNKNIT 14.4 42252 0.7% more
224 MJLBD 90.9 131925 0.44% more
225 MLDYEING 8.3 294247 0% more
226 MONNOAGML 355.7 30814 0.42% more
227 MONNOCERA 82.4 188604 0.49% more
228 MONNOFABR 20.5 1448896 0% more
229 MONOSPOOL 98.3 168761 0.92% more
230 MPETROLEUM 196 17389 0.31% more
231 MTB 13.5 1160798 2.27% more
232 NAHEEACP 18.2 315460 -2.15% more
233 NATLIFEINS 95 104851 1.06% more
234 NAVANACNG 20.9 97417 0.48% more
235 NAVANAPHAR 52.4 107644 -0.57% more
236 NBL 3.2 2471479 -3.03% more
237 NCCBANK 12.7 1399623 2.42% more
238 NCCBLMF1 4 121559 0% more
239 NEWLINE 3.9 104062 2.63% more
240 NFML 12.8 299114 -1.54% more
241 NHFIL 24.2 524805 2.11% more
242 NITOLINS 27.4 71713 -0.72% more
243 NORTHERN 87.1 263 0.23% more
244 NORTHRNINS 29.5 3047 -0.34% more
245 NPOLYMER 26.7 20439 0% more
246 NRBBANK 7 606019 1.45% more
247 NRBCBANK 5.7 763703 7.55% more
248 NTC 168.1 92 0.66% more
249 NTLTUBES 60.9 63279 0.5% more
250 NURANI 2 229107 5.26% more
251 OAL 5.2 116415 -1.89% more
252 OIMEX 13.3 48311 0% more
253 OLYMPIC 142.2 80602 1.43% more
254 ONEBANKPLC 7.1 1058807 1.43% more
255 ORIONINFU 383.1 698310 1.73% more
256 ORIONPHARM 27.9 104751 0.36% more
257 PADMALIFE 16.5 14476 1.23% more
258 PADMAOIL 168.9 80644 0% more
259 PARAMOUNT 45.1 179353 0% more
260 PDL 4 250271 -4.76% more
261 PENINSULA 18.7 294491 2.75% more
262 PEOPLESINS 36.4 226244 0.28% more
263 PF1STMF 4.9 80079 -2% more
264 PHARMAID 508.8 14136 2.83% more
265 PHENIXINS 27.7 229341 -0.36% more
266 PHOENIXFIN 2.5 366331 0% more
267 PHPMF1 2.4 299412 0% more
268 PIONEERINS 49.1 124749 0.2% more
269 PLFSL 0.48 1293655 -5.88% more
270 POPULAR1MF 2.4 164523 0% more
271 POPULARLIF 43.3 58282 0.46% more
272 POWERGRID 26.7 12735 0.75% more
273 PRAGATIINS 70.6 553437 -0.56% more
274 PRAGATILIF 158 120941 0.25% more
275 PREMIERBAN 4.2 1282025 2.44% more
276 PREMIERCEM 38.4 15573 -0.52% more
277 PREMIERLEA 0.49 197176 -9.26% more
278 PRIME1ICBA 4.3 259243 0% more
279 PRIMEBANK 30.5 416407 1.33% more
280 PRIMEFIN 1.1 124622 -8.33% more
281 PRIMEINSUR 32.2 20927 1.58% more
282 PRIMELIFE 33.8 27325 0.3% more
283 PRIMETEX 13.6 4744 -0.73% more
284 PROGRESLIF 47.4 17496 4.41% more
285 PROVATIINS 29.8 37567 0.68% more
286 PTL 51 126090 -0.2% more
287 PUBALIBANK 35.5 1071900 2.01% more
288 PURABIGEN 19.8 7783 0% more
289 QUEENSOUTH 11.5 137418 0% more
290 RAHIMAFOOD 147.9 401282 -0.14% more
291 RAHIMTEXT 226.8 66722 0.31% more
292 RAKCERAMIC 23.8 510483 4.39% more
293 RANFOUNDRY 148.8 5141 0.34% more
294 RDFOOD 21.2 1551784 1.92% more
295 RECKITTBEN 3447.5 608 0.35% more
296 REGENTTEX 3.9 511355 8.33% more
297 RELIANCE1 14.7 1523300 -1.34% more
298 RELIANCINS 68.2 31430 1.94% more
299 RENATA 385.5 21067 -0.39% more
300 RENWICKJA 475.7 1056 0.91% more
301 REPUBLIC 28.7 30429 0% more
302 RINGSHINE 2.7 835840 -3.57% more
303 ROBI 29.6 2549503 1.72% more
304 RSRMSTEEL 6.5 117983 -7.14% more
305 RUNNERAUTO 38.2 468198 0% more
306 RUPALIBANK 20.2 1174012 4.66% more
307 RUPALIINS 22 96144 0.46% more
308 RUPALILIFE 81.4 253747 0.74% more
309 SAFKOSPINN 13.7 44360 1.48% more
310 SAIFPOWER 4.9 284902 2.08% more
311 SAIHAMCOT 19.9 3675717 -1% more
312 SAIHAMTEX 20.4 2928851 2% more
313 SALAMCRST 11.8 138961 0.85% more
314 SALVO 30 371058 0.67% more
315 SAMATALETH 91.3 86945 3.99% more
316 SAMORITA 70.8 75133 -0.14% more
317 SANDHANINS 20 86800 0% more
318 SAPORTL 44.2 1498996 1.38% more
319 SBACBANK 6.5 279983 4.84% more
320 SEAPEARL 32.5 358631 0.31% more
321 SEMLFBSLGF 4.9 129649 0% more
322 SEMLIBBLSF 5.9 1 3.51% more
323 SHAHJABANK 17.2 362409 1.78% more
324 SHARPIND 12.7 40301 0.79% more
325 SHASHADNIM 16.2 95628 -0.61% more
326 SHEPHERD 13 272387 1.56% more
327 SHURWID 4.5 11280 -2.17% more
328 SHYAMPSUG 132.8 33064 9.93% more
329 SICL 19.4 48783 0.52% more
330 SILCOPHL 13.7 193559 0% more
331 SILVAPHL 9.2 102351 -3.16% more
332 SIMTEX 21.2 2744492 -0.93% more
333 SINGERBD 84.9 4271 0.59% more
334 SINOBANGLA 47.5 510175 1.5% more
335 SIPLC 54.4 137316 0.37% more
336 SKTRIMS 8 40371 3.9% more
337 SONALIANSH 186.6 68979 -0.16% more
338 SONALILIFE 61.6 25845 0.16% more
339 SONALIPAPR 229.4 145725 1.37% more
340 SONARBAINS 26.1 36261 1.56% more
341 SONARGAON 30.7 156787 -0.65% more
342 SOUTHEASTB 9.6 834190 1.05% more
343 SPCERAMICS 13.3 288209 -1.48% more
344 SPCL 48 1027990 -1.03% more
345 SQUARETEXT 49.2 68234 0.2% more
346 SQURPHARMA 204.1 854318 0.84% more
347 SSSTEEL 3.9 71326 -2.5% more
348 STANCERAM 62.2 51109 -3.57% more
349 STANDARINS 40.2 139598 -0.25% more
350 STANDBANKL 5 751945 2.04% more
351 STYLECRAFT 44.9 23165 -2.81% more
352 SUMITPOWER 12.4 171567 0% more
353 SUNLIFEINS 54.4 323281 1.3% more
354 TAKAFULINS 32.5 252770 -4.41% more
355 TALLUSPIN 7.6 1681327 7.04% more
356 TAMIJTEX 121.2 14325 -0.25% more
357 TB5Y0529 104.24 2000 0.22% more
358 TB5Y1029 103.31 26000 -2.01% more
359 TECHNODRUG 31.1 944585 0% more
360 TILIL 44.9 321227 -0.44% more
361 TITASGAS 15.5 122805 0% more
362 TOSRIFA 16.8 98762 -1.18% more
363 TRUSTB1MF 2.5 4062 0% more
364 TRUSTBANK 18.3 1060161 1.67% more
365 TUNGHAI 1.5 48598 0% more
366 UCB 10.4 1416988 0.97% more
367 UNILEVERCL 2154 209 0.17% more
368 UNIONCAP 3 203900 -3.23% more
369 UNIONINS 37.2 383689 -0.27% more
370 UNIQUEHRL 38.9 93519 0.52% more
371 UNITEDFIN 12 195478 -0.83% more
372 UNITEDINS 41.5 7806 -0.24% more
373 UPGDCL 118.4 61354 1.54% more
374 USMANIAGL 31.6 11283 0.64% more
375 UTTARABANK 24.6 6289720 1.65% more
376 UTTARAFIN 9.7 25977 2.11% more
377 VAMLRBBF 5.7 12273 0% more
378 VFSTDL 12.3 686287 1.65% more
379 WALTONHIL 378 33731 0.13% more
380 WATACHEM 133.7 42071 0.15% more
381 WMSHIPYARD 7.8 144481 2.63% more
382 YPL 17 109407 0% more
383 ZAHEENSPIN 3.8 295357 2.7% more
384 ZAHINTEX 5.2 258200 -7.14% more
385 ZEALBANGLA 129.9 28928 9.99% more