Updated: 11:15:41 AM 26 Feb (Just Now)
DSEX: 5273.45 5.57 + 0.11% +
Trade: 44677 Volume: 72729027 Value: 1433.571 (mn)
+ Up: 191 + Down: 117 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 10072 3.12% more
1STPRIMFMF 21.5 256167 1.42% more
AAMRANET 23.7 53117 0.85% more
AAMRATECH 15.5 34882 1.31% more
ABB1STMF 3.3 207045 0% more
ABBANK 7.9 1201685 -1.25% more
ACFL 19.2 519058 2.67% more
ACI 156.5 19623 0.71% more
ACIFORMULA 124.9 805 -0.87% more
ACMELAB 75.1 35255 0.27% more
ACMEPL 14.6 312720 0.69% more
ACTIVEFINE 9 27545 0% more
ADNTEL 92 311743 0.33% more
ADVENT 16.3 240569 1.24% more
AFCAGRO 10 701 1.01% more
AFTABAUTO 34.8 52156 0.29% more
AGNISYSL 28.6 933180 -1.04% more
AGRANINS 25 10273 1.21% more
AIBL1STIMF 7 12629 2.94% more
AIL 77.3 149635 0.26% more
AL-HAJTEX 150.7 23021 0.07% more
ALARABANK 20.4 43712 -1.45% more
ALIF 7.7 61106 1.32% more
ALLTEX 13 4205 0.78% more
AMANFEED 27.6 61416 0.36% more
AMCL(PRAN) 204 187 1.39% more
ANLIMAYARN 23.6 1002 -2.48% more
ANWARGALV 66.5 16077 1.22% more
AOL 16.6 126634 1.84% more
APEXFOODS 209 1106 0.53% more
APEXFOOT 201.5 240 -0.74% more
APEXSPINN 95.7 100 0% more
APEXTANRY 68.3 2520 0.74% more
APOLOISPAT 4.1 19950 0% more
ARAMIT 163 1 -0.37% more
ARAMITCEM 15 75404 9.49% more
ARGONDENIM 17.7 83571 0% more
ASIAINS 27.7 13587 -0.36% more
ASIAPACINS 31 5143 -0.32% more
ASIATICLAB 38.4 310145 -0.52% more
ATCSLGF 6.6 31490 1.54% more
ATLASBANG 51.8 202 2.78% more
AZIZPIPES 51.5 6515 0.59% more
BANGAS 97.5 15872 0.83% more
BANKASIA 17.3 10 0% more
BARKAPOWER 10.5 167082 0.96% more
BAYLEASING 6.3 3901 -1.56% more
BBS 12.6 189140 0.8% more
BBSCABLES 19.3 237065 2.12% more
BDAUTOCA 91.6 100 -0.76% more
BDCOM 26.2 259716 -0.76% more
BDFINANCE 12.8 162171 -0.78% more
BDLAMPS 107.8 520 0% more
BDTHAI 15.5 447155 0.65% more
BDTHAIFOOD 16.3 146430 0.62% more
BDWELDING 12.2 101129 -3.17% more
BEACHHATCH 108.4 44415 -1.63% more
BEACONPHAR 132.2 377676 -0.45% more
BENGALWTL 18.9 50663 -1.56% more
BESTHLDNG 18.7 674235 -2.09% more
BGIC 33.2 217 0% more
BIFC 7.9 5 1.28% more
BNICL 40.4 1303 0.5% more
BPML 37.8 355468 9.88% more
BPPL 11.4 164870 1.79% more
BRACBANK 53.3 205105 -0.19% more
BSC 86.7 61805 0.23% more
BSCPLC 130 2288 1.01% more
BSRMLTD 78.2 50000 0.26% more
BSRMSTEEL 52 320 0.19% more
BXPHARMA 80.6 24865 0.88% more
CAPITECGBF 7.9 2082669 5.33% more
CAPMBDBLMF 7.9 217104 0% more
CAPMIBBLMF 8.8 14826 2.33% more
CENTRALINS 36.8 4514 0.27% more
CENTRALPHL 13.4 706836 3.88% more
CITYBANK 23.2 53178 0.43% more
CITYGENINS 0 36941 -0.53% more
CLICL 43 5259 0.23% more
CNATEX 4.5 49594 -2.17% more
CONFIDCEM 53.9 55763 -0.19% more
CONTININS 25 10721 0.4% more
COPPERTECH 20.8 65029 -0.95% more
CROWNCEMNT 45.2 4073 -0.66% more
CRYSTALINS 0 50199 -0.59% more
CVOPRL 135.7 9157 -0.07% more
DACCADYE 17.6 8925 0.57% more
DAFODILCOM 67.9 4953 0.44% more
DBH 37.4 8585 0.54% more
DBH1STMF 3.8 1002 0% more
DELTALIFE 78.9 13907 0.9% more
DELTASPINN 6.9 211994 2.99% more
DESCO 22.9 3505 1.78% more
DESHBANDHU 20.9 441763 -1.42% more
DGIC 21.9 10865 -0.45% more
DHAKABANK 11.5 119878 0% more
DHAKAINS 37.5 5500 0% more
DOMINAGE 12.5 559538 -0.79% more
DOREENPWR 23.5 31614 0% more
DSHGARME 74 1 1.37% more
DSSL 12.3 1552486 2.5% more
DULAMIACOT 77 5 2.53% more
DUTCHBANGL 52 45451 0% more
EASTERNINS 45.7 7941 0.66% more
EASTLAND 18.6 93119 -0.53% more
EASTRNLUB 1340 319 0.04% more
EBL 26.1 12161 0% more
EBL1STMF 5.1 421661 2% more
EBLNRBMF 3.4 109703 3.03% more
ECABLES 101.2 1227 0.9% more
EGEN 24.8 660081 -0.8% more
EHL 74.4 88780 -0.13% more
EIL 49.5 8802 0.61% more
EMERALDOIL 24.9 124656 -1.58% more
ENVOYTEX 43.8 7420 -0.45% more
EPGL 20.7 175934 -0.48% more
ESQUIRENIT 24 36023 2.56% more
ETL 10.5 764431 0.96% more
EXIM1STMF 3.6 617884 2.86% more
EXIMBANK 6.8 88002 -1.45% more
FAMILYTEX 2.8 90304 0% more
FARCHEM 23.9 45847 -0.42% more
FAREASTFIN 3.3 2 3.12% more
FAREASTLIF 30.9 680 1.98% more
FASFIN 3.8 47001 0% more
FBFIF 3.2 12057 3.23% more
FEDERALINS 18.4 19501 -0.54% more
FEKDIL 18.5 442341 -0.54% more
FINEFOODS 190.6 7411 -0.68% more
FIRSTFIN 3.5 9100 2.94% more
FIRSTSBANK 5.2 2036621 0% more
FORTUNE 18 63863 1.69% more
FUWANGCER 14.7 937208 -0.68% more
FUWANGFOOD 16.2 1455269 -0.61% more
GBBPOWER 8.2 56060 0% more
GEMINISEA 144.9 5126 0.69% more
GENEXIL 26.4 141908 0.38% more
GENNEXT 3.3 46234 0% more
GHAIL 13.6 809648 -2.16% more
GHCL 23.1 81654 5.48% more
GIB 4.2 1104108 0% more
GLDNJMF 8.1 1061855 2.53% more
GLOBALINS 23.7 900 -0.84% more
GOLDENSON 14.4 380148 0% more
GPHISPAT 21.7 227878 0% more
GQBALLPEN 157 3760 0.58% more
GRAMEENS2 13.3 106166 -0.75% more
GREENDELMF 3.4 25002 -2.86% more
GREENDELT 48 1152 0% more
GSPFINANCE 6.2 67300 -1.59% more
HAKKANIPUL 58.8 105604 2.44% more
HAMI 103.1 904 -1.9% more
HEIDELBCEM 209.2 4 -0.62% more
HFL 12 385915 3.45% more
HRTEX 33.5 17350 0.6% more
HWAWELLTEX 41.2 50 0% more
IBNSINA 292.5 15258 0.41% more
IBP 10.6 19814 0% more
ICB 53 59163 0% more
ICBAGRANI1 6.5 6701 1.56% more
ICBAMCL2ND 6.2 11355 0% more
ICBIBANK 3 35954 -3.23% more
ICBSONALI1 6.2 28241 1.64% more
ICICL 21.6 4277 -0.46% more
IDLC 32.1 35244 0.31% more
IFADAUTOS 25.2 264765 0.8% more
IFIC 7.5 9451269 2.74% more
IFIC1STMF 3.2 30023 3.23% more
IFILISLMF1 4.5 100 0% more
ILFSL 3.7 4405 -5.13% more
INDEXAGRO 67.6 5000 0.45% more
INTECH 24.1 81764 1.26% more
INTRACO 22.1 2623743 3.76% more
IPDC 18.1 126893 -1.09% more
ISLAMIBANK 46.5 405578 -1.27% more
ISLAMICFIN 11.8 397748 1.72% more
ISLAMIINS 39 3015 -1.02% more
ISNLTD 40.9 4800 -1.45% more
ITC 38.6 60466 -0.52% more
JAMUNABANK 19.6 93053 -0.51% more
JAMUNAOIL 176.2 5250 0.34% more
JANATAINS 25.8 1801 0% more
JHRML 53.2 10470 0.38% more
JMISMDL 134.3 2948 1.21% more
JUTESPINN 229.9 641 1.91% more
KARNAPHULI 28.7 72791 -0.35% more
KAY&QUE 191 937 0.26% more
KBPPWBIL 166.7 195500 6.11% more
KDSALTD 40.3 422883 3.33% more
KEYACOSMET 5 126305 -1.96% more
KOHINOOR 523.3 3168 0.27% more
KPCL 14.5 40455 0.69% more
KPPL 24.7 648959 9.78% more
KTL 13.3 1135083 0% more
LANKABAFIN 17.9 352506 0% more
LEGACYFOOT 60 286200 6.95% more
LHB 50.1 47298 0.2% more
LIBRAINFU 798.3 539 0.47% more
LINDEBD 975.2 1198 0.16% more
LOVELLO 84 896994 -0.24% more
LRBDL 15.8 198291 1.28% more
LRGLOBMF1 3.3 1 3.12% more
MAKSONSPIN 7.3 44948 0% more
MALEKSPIN 26.7 345554 0% more
MARICO 2394 204 0.2% more
MATINSPINN 45.9 7775 0% more
MBL1STMF 4 2 2.56% more
MEGHNACEM 44.8 500 0.67% more
MEGHNAINS 26.6 100703 -0.37% more
MEGHNALIFE 53.6 17186 0.19% more
MEGHNAPET 25.1 49 0.8% more
MERCANBANK 10.1 14665 -0.98% more
METROSPIN 13.5 6 2.27% more
MHSML 15.4 221318 0.65% more
MIDASFIN 8.5 115100 -1.16% more
MIDLANDBNK 22 695171 -1.35% more
MIRACLEIND 31.5 55510 0.32% more
MIRAKHTER 33.1 125065 -0.6% more
MITHUNKNIT 15.3 7300 0.66% more
MJLBD 95 748 0.74% more
MLDYEING 11.2 200581 0% more
MONNOAGML 319 4767 -0.03% more
MONNOCERA 85.2 11363 0.47% more
MONNOFABR 17.2 277598 0.58% more
MONOSPOOL 103.3 11646 0.49% more
MPETROLEUM 206.8 18463 0.78% more
MTB 12.7 3147 -0.78% more
NAHEEACP 23.1 80778 -0.43% more
NATLIFEINS 100.9 70130 -0.1% more
NAVANACNG 22 3514 0.46% more
NAVANAPHAR 52 77724 0.97% more
NBL 4.7 107035 -2.08% more
NCCBANK 10.4 151057 0% more
NCCBLMF1 5.2 702 4% more
NEWLINE 11.2 1112603 5.66% more
NFML 9.1 15422 1.11% more
NHFIL 26.4 180564 -0.75% more
NITOLINS 25.7 201 1.58% more
NORTHRNINS 29.6 1500 2.42% more
NPOLYMER 30.9 26049 0.32% more
NRBBANK 14 1561897 0.72% more
NRBCBANK 8.7 29923 0% more
NTC 173.4 100 0% more
NTLTUBES 79 2346 0% more
NURANI 4.1 12000 0% more
OAL 9 57812 1.12% more
OIMEX 27.6 244146 0% more
OLYMPIC 147.5 1322 0.34% more
ONEBANKPLC 9 760620 -1.1% more
ORIONINFU 381.4 37384 0.5% more
ORIONPHARM 31.2 158474 0% more
PADMALIFE 19.8 2632 -1.49% more
PADMAOIL 184.1 2902 0.82% more
PAPERPROC 92.2 61542 0% more
PARAMOUNT 38.4 2851 -0.52% more
PDL 7.9 24034 1.28% more
PENINSULA 12.5 200375 3.31% more
PEOPLESINS 29.5 100 2.79% more
PF1STMF 5.3 52823 0% more
PHARMAID 526.5 263 0.21% more
PHENIXINS 25.8 200 2.38% more
PHOENIXFIN 4.4 74072 2.33% more
PHPMF1 3.2 6021 0% more
PIONEERINS 45.3 6205 -0.88% more
PLFSL 2.6 15002 4% more
POPULAR1MF 3.2 821428 3.23% more
POPULARLIF 51.7 15753 0.58% more
POWERGRID 35.7 11100 0.28% more
PRAGATIINS 52.2 65967 -1.32% more
PRAGATILIF 110.5 7138 0.27% more
PREMIERBAN 9.1 148565 1.11% more
PREMIERCEM 46.4 26872 1.09% more
PREMIERLEA 3.4 8900 -5.56% more
PRIME1ICBA 4.8 21100 4.35% more
PRIMEBANK 24.7 6850 -0.4% more
PRIMEFIN 4.8 16855 0% more
PRIMEINSUR 32.6 1400 0% more
PRIMELIFE 33.6 1511 -1.75% more
PRIMETEX 14.7 5152 0.68% more
PROGRESLIF 37.8 26 1.89% more
PROVATIINS 34 11263 -1.16% more
PTL 48.3 34500 0.62% more
PUBALIBANK 29.3 61652 0% more
PURABIGEN 19.2 5659 -0.52% more
QUASEMIND 29.8 5255 -0.33% more
QUEENSOUTH 14.3 253011 0% more
RAHIMAFOOD 82 7011 -0.36% more
RAHIMTEXT 115.9 1070 0.87% more
RAKCERAMIC 23.2 47386 -0.85% more
RANFOUNDRY 140.7 1036 -0.07% more
RDFOOD 26.6 352347 -1.48% more
RECKITTBEN 4040 35 -0.08% more
REGENTTEX 4.5 4 0% more
RELIANCE1 21.6 3346806 0.93% more
RELIANCINS 57.9 2551 0.87% more
RENATA 514.6 1460 0.02% more
REPUBLIC 28 9684 -0.36% more
RINGSHINE 4.2 182156 0% more
ROBI 28.7 305708 -0.35% more
RSRMSTEEL 11.3 316618 9.71% more
RUNNERAUTO 28.2 39925 1.44% more
RUPALIBANK 23.7 203679 -0.84% more
RUPALIINS 21.9 32297 -0.45% more
RUPALILIFE 95.9 18209 0.63% more
SAFKOSPINN 11 39100 -2.65% more
SAIFPOWER 12.5 1392788 3.31% more
SAIHAMCOT 15.3 78003 0% more
SAIHAMTEX 15.3 32500 0% more
SALAMCRST 21.5 1408196 9.69% more
SALVOCHEM 25.4 702964 4.53% more
SAMATALETH 42.8 500 1.42% more
SAMORITA 55.5 2012 0.36% more
SANDHANINS 23.1 271708 0.43% more
SAPORTL 23.1 91591 0% more
SBACBANK 9.2 285828 1.1% more
SEAPEARL 36 512120 0.84% more
SEMLFBSLGF 4.5 52090 2.27% more
SEMLIBBLSF 6.2 1006 0% more
SEMLLECMF 6.6 185537 0% more
SHAHJABANK 18.7 6740 -0.53% more
SHARPIND 23.5 21737 0.43% more
SHASHADNIM 19.4 52341 -0.51% more
SHEPHERD 17.6 40336 0% more
SHURWID 8 16000 0% more
SHYAMPSUG 101 11186 0.5% more
SIBL 10 281245 -2.91% more
SICL 21.2 9495 0% more
SILCOPHL 16.9 264505 -0.59% more
SILVAPHL 12.1 206413 -1.63% more
SIMTEX 20.4 237533 -0.97% more
SINGERBD 107 5531 0% more
SINOBANGLA 48.6 276847 0.83% more
SIPLC 0 830 0.24% more
SKTRIMS 14.9 683529 4.93% more
SONALIANSH 197 15965 0.87% more
SONALILIFE 45 150 -0.44% more
SONALIPAPR 159.3 35142 0.5% more
SONARBAINS 23.6 8388 0.85% more
SONARGAON 46.3 96517 0.43% more
SOUTHEASTB 8.9 52313 0% more
SPCERAMICS 18 2091767 -1.1% more
SPCL 35.1 171735 0% more
SQUARETEXT 51.9 3833 -0.19% more
SQURPHARMA 216 70138 0% more
SSSTEEL 8.7 48044 1.16% more
STANCERAM 66 1020 0.92% more
STANDARINS 31.2 10705 -1.27% more
STANDBANKL 6.1 146112 -1.61% more
STYLECRAFT 55.2 8040 0.55% more
SUMITPOWER 16.4 54992 0.61% more
SUNLIFEINS 70.6 64820 0.14% more
TAKAFULINS 35 1000 1.74% more
TALLUSPIN 6.4 26200 3.23% more
TAMIJTEX 106 1216 -0.28% more
TECHNODRUG 34.3 134694 0.29% more
TILIL 40.6 49114 -0.25% more
TITASGAS 19.9 12320 0% more
TOSRIFA 26.4 273945 -0.75% more
TRUSTB1MF 3.5 1001 0% more
TRUSTBANK 22.4 32673 -0.44% more
TUNGHAI 3.2 49802 0% more
UCB 10 403837 1.01% more
UNIONBANK 4.1 60796 0% more
UNIONCAP 6.4 63518 -1.54% more
UNIONINS 27.2 4899 -0.37% more
UNIQUEHRL 43.2 31379 -0.23% more
UNITEDFIN 12.9 41368 0% more
UNITEDINS 36.7 23 -0.27% more
UPGDCL 124 1602 0.16% more
UTTARABANK 24.9 75648 0% more
UTTARAFIN 15.4 200 -0.65% more
VAMLBDMF1 5.8 6 3.57% more
VFSTDL 8.8 49786 0% more
WALTONHIL 471.8 1364 -0.15% more
WATACHEM 112.3 116 -0.44% more
WMSHIPYARD 9.9 123143 1.02% more
YPL 13.7 35462 -1.44% more
ZAHEENSPIN 8.3 625706 2.47% more
ZAHINTEX 5.3 9100 0% more
ZEALBANGLA 85.9 30 1.54% more