Updated: 02:30:59 PM 05 Nov (6 hrs ago)
DSEX: 4986.89 -32.18 - -0.64% -
Trade: 157375 Volume: 132309657 Value: 4854.914 (mn)
+ Up: 83 + Down: 246 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 61928 0% more
2 1STPRIMFMF 19.8 206807 -1% more
3 AAMRANET 18.9 137079 -1.05% more
4 AAMRATECH 11.9 10549 -1.65% more
5 ABB1STMF 2.8 389318 -3.45% more
6 ABBANK 5 283718 0% more
7 ACFL 19 54455 2.15% more
8 ACI 177.2 17890 1.37% more
9 ACIFORMULA 130.8 20521 -1.73% more
10 ACMELAB 75.7 104918 0.53% more
11 ACMEPL 15.2 432226 -1.94% more
12 ACTIVEFINE 6.8 55668 -1.45% more
13 ADNTEL 61.1 120333 -2.4% more
14 ADVENT 14.2 83988 -1.39% more
15 AFCAGRO 5.4 25052 1.89% more
16 AFTABAUTO 34.3 149049 -0.87% more
17 AGNISYSL 21.9 305034 -2.23% more
18 AGRANINS 22.2 63405 -1.33% more
19 AIBL1STIMF 3.6 112900 -2.7% more
20 AIL 46.1 418103 -2.33% more
21 AL-HAJTEX 131.1 66965 -1.8% more
22 ALARABANK 13.9 217990 -4.79% more
23 ALIF 4.2 99419 -2.33% more
24 ALLTEX 13.7 107749 0% more
25 AMANFEED 22.7 191580 -2.16% more
26 AMBEEPHA 789.9 2060 0.01% more
27 AMCL(PRAN) 207 5587 0.15% more
28 ANLIMAYARN 0 2930 2.63% more
29 ANWARGALV 111.1 2276317 9.89% more
30 AOL 14.6 88382 1.39% more
31 APEXFOODS 232.5 101250 8.75% more
32 APEXFOOT 192.6 50731 -0.31% more
33 APEXSPINN 129.3 74516 -5.55% more
34 APEXTANRY 57.8 2461 -0.17% more
35 APOLOISPAT 2.4 86399 4.35% more
36 ARAMIT 203.3 9131 -1.64% more
37 ARAMITCEM 10.2 15319 0% more
38 ARGONDENIM 17.9 444354 0% more
39 ASIAINS 27.4 72425 0% more
40 ASIAPACINS 30.9 47631 -1.28% more
41 ASIATICLAB 61 3204008 1.5% more
42 ATLASBANG 55.5 12442 -2.46% more
43 AZIZPIPES 47.1 2828 0.21% more
44 BANGAS 106 42935 -0.56% more
45 BANKASIA 17.6 290177 -0.56% more
46 BARKAPOWER 6 375052 -3.23% more
47 BATASHOE 872.8 151 -0.32% more
48 BATBC 246.8 86256 -0.56% more
49 BAYLEASING 3.8 27182 -2.56% more
50 BBS 8.7 168424 -1.14% more
51 BBSCABLES 14 269991 -3.45% more
52 BDAUTOCA 104.5 30895 -1.14% more
53 BDCOM 24.7 327678 -1.98% more
54 BDFINANCE 16 905848 3.9% more
55 BDLAMPS 130 17679 -0.46% more
56 BDTHAI 10 305846 -2.91% more
57 BDTHAIFOOD 10.9 207006 -2.68% more
58 BDWELDING 8.3 14139 0% more
59 BEACHHATCH 50.2 696275 -0.99% more
60 BEACONPHAR 106.1 105265 -1.21% more
61 BENGALWTL 17.9 87395 1.13% more
62 BERGERPBL 1421.4 1146 -0.23% more
63 BESTHLDNG 14.1 417491 -1.4% more
64 BEXIMCO 110.1 9 0% more
65 BGIC 32.6 14845 -1.21% more
66 BIFC 2.7 87053 -6.9% more
67 BNICL 44.5 125951 -1.33% more
68 BPML 25.9 85534 -0.77% more
69 BPPL 12.7 1082077 -0.78% more
70 BRACBANK 67.9 540689 -0.44% more
71 BSC 109.8 1053101 3.1% more
72 BSCPLC 129.2 83691 0.16% more
73 BSRMLTD 80.9 47867 0.37% more
74 BSRMSTEEL 66.1 379866 -0.15% more
75 BXPHARMA 109.5 175679 -0.64% more
76 CAPITECGBF 7.6 1411380 0% more
77 CAPMBDBLMF 11.6 2213237 -4.13% more
78 CAPMIBBLMF 7.8 90764 -2.5% more
79 CENTRALINS 37.3 78527 -0.27% more
80 CENTRALPHL 8.3 519582 2.47% more
81 CITYBANK 24 1586181 0% more
82 CITYGENINS 73.2 807345 -2.14% more
83 CLICL 51.2 211247 0.2% more
84 CNATEX 2.6 126395 0% more
85 CONFIDCEM 52 76483 -0.57% more
86 CONTININS 24.5 82026 -1.61% more
87 COPPERTECH 17.8 123736 -1.66% more
88 CROWNCEMNT 52.4 3352 -0.57% more
89 CRYSTALINS 51 155065 -1.35% more
90 CVOPRL 180.7 821750 -2.43% more
91 DACCADYE 19.6 184262 -0.51% more
92 DAFODILCOM 39 93009 -6.7% more
93 DBH 35.6 84191 -1.66% more
94 DBH1STMF 5.8 62680 0% more
95 DELTALIFE 72.1 58696 -0.69% more
96 DELTASPINN 4.3 113542 0% more
97 DESCO 19.2 8173 0% more
98 DESHBANDHU 15.8 209891 1.28% more
99 DGIC 21.1 35377 -0.94% more
100 DHAKABANK 10.8 415307 -0.92% more
101 DHAKAINS 34.9 113813 -3.32% more
102 DOMINAGE 22.3 3762665 -2.62% more
103 DOREENPWR 25.3 163021 -0.78% more
104 DSHGARME 97.9 41888 -3.45% more
105 DSSL 8.7 499886 -2.25% more
106 DULAMIACOT 126.3 14405 1.69% more
107 DUTCHBANGL 39.2 58921 -1.26% more
108 EASTERNINS 47.3 27015 -1.25% more
109 EASTLAND 18.9 83285 -2.07% more
110 EASTRNLUB 2655.7 11864 -2.63% more
111 EBL 23.1 114076 0% more
112 EBL1STMF 3.9 12448 0% more
113 EBLNRBMF 2.8 30458 3.7% more
114 ECABLES 113.7 8097 -3.73% more
115 EGEN 20.3 852108 -4.69% more
116 EHL 74.3 115242 0% more
117 EIL 28.7 307800 -1.71% more
118 EMERALDOIL 14 118294 -0.71% more
119 ENVOYTEX 47.6 345916 -3.25% more
120 EPGL 16 78752 -1.23% more
121 ESQUIRENIT 21.9 115021 -3.95% more
122 ETL 8.9 892361 -3.26% more
123 EXIM1STMF 3.5 242831 0% more
124 EXIMBANK 3 937267 -3.23% more
125 FAMILYTEX 1.4 211407 7.69% more
126 FARCHEM 14.9 138223 -1.32% more
127 FAREASTFIN 0.94 225314 1.08% more
128 FAREASTLIF 23.5 7891 2.17% more
129 FASFIN 1.1 142751 0% more
130 FBFIF 2.9 328502 3.57% more
131 FEDERALINS 19.5 63546 -2.01% more
132 FEKDIL 17.8 1730511 -1.66% more
133 FINEFOODS 299.8 74937 -1.83% more
134 FIRSTFIN 2.6 107179 8.33% more
135 FIRSTSBANK 1.9 4421430 -5% more
136 FORTUNE 13.4 104052 -0.74% more
137 FUWANGCER 11.8 1245929 1.72% more
138 FUWANGFOOD 11.1 415123 -3.48% more
139 GBBPOWER 6.7 71771 1.52% more
140 GEMINISEA 144.7 47548 -1.03% more
141 GENEXIL 25.7 641595 -3.75% more
142 GENNEXT 2.5 322660 0% more
143 GHAIL 11.3 303788 -0.88% more
144 GHCL 21 34154 0% more
145 GIB 1.7 338912 0% more
146 GLDNJMF 6.9 711555 0% more
147 GLOBALINS 25.7 33568 -1.53% more
148 GOLDENSON 10.4 455143 -2.8% more
149 GP 284.3 21792 0.35% more
150 GPHISPAT 16.7 378462 -1.76% more
151 GQBALLPEN 518.6 5734 -2.35% more
152 GRAMEENS2 11.5 192832 0% more
153 GREENDELMF 3.2 98732 0% more
154 GREENDELT 52 25191 -0.76% more
155 GSPFINANCE 2.2 16318 0% more
156 HAKKANIPUL 77.1 979146 6.34% more
157 HAMI 106.1 23928 -2.3% more
158 HEIDELBCEM 221.5 13309 -2.16% more
159 HFL 5.6 25379 0% more
160 HRTEX 18 5799 -1.1% more
161 HWAWELLTEX 41.4 14001 -1.43% more
162 IBNSINA 288.6 13981 -0.65% more
163 IBP 11 473136 -2.65% more
164 ICB 40.4 34098 -2.88% more
165 ICB3RDNRB 4 16550 -4.76% more
166 ICBAGRANI1 6.5 32630 0% more
167 ICBAMCL2ND 5.8 48356 -1.69% more
168 ICBEPMF1S1 4 49820 2.56% more
169 ICBIBANK 2.6 13970 0% more
170 ICBSONALI1 4.8 156088 0% more
171 ICICL 21.6 142010 -3.57% more
172 IDLC 36.2 105274 -0.82% more
173 IFADAUTOS 19 207391 -3.55% more
174 IFIC 4.9 764097 -2% more
175 IFIC1STMF 2.9 26273 0% more
176 IFILISLMF1 3.8 56885 2.7% more
177 ILFSL 1.1 16775 0% more
178 INDEXAGRO 0 17280 -1.6% more
179 INTECH 23.5 845085 -7.48% more
180 INTRACO 24.6 352316 -0.81% more
181 IPDC 20.6 1545836 -0.48% more
182 ISLAMIBANK 37 91745 -0.54% more
183 ISLAMICFIN 6.9 132867 -4.17% more
184 ISLAMIINS 38.1 2966 0% more
185 ISNLTD 82 391060 -9.09% more
186 ITC 37.4 1321753 -5.08% more
187 JAMUNABANK 20.9 802190 0% more
188 JAMUNAOIL 186.6 20694 0.86% more
189 JANATAINS 24.3 43700 -1.22% more
190 JHRML 45.8 69284 -1.51% more
191 JMISMDL 128.7 3036 -0.54% more
192 JUTESPINN 193 100 0.73% more
193 KARNAPHULI 29.3 264916 -2.01% more
194 KAY&QUE 404.1 112855 -2.84% more
195 KBPPWBIL 75.7 1627324 -1.56% more
196 KDSALTD 38.3 224325 -1.29% more
197 KEYACOSMET 4.4 155047 0% more
198 KOHINOOR 572.5 15954 0.03% more
199 KPCL 10 333698 -1.96% more
200 KPPL 11 240158 -5.17% more
201 KTL 10.1 570535 -3.81% more
202 LANKABAFIN 13.5 598936 0% more
203 LEGACYFOOT 56 144920 1.45% more
204 LHB 52.4 157405 -0.19% more
205 LIBRAINFU 652.3 6431 -2.23% more
206 LINDEBD 791.9 2679 -0.14% more
207 LOVELLO 0 740521 2.82% more
208 LRBDL 11 301269 -4.35% more
209 LRGLOBMF1 3 67101 -3.23% more
210 MAGURAPLEX 94.3 264456 1.18% more
211 MAKSONSPIN 5.2 127283 -3.7% more
212 MALEKSPIN 26.1 478594 -3.33% more
213 MARICO 2770 392 -0.03% more
214 MATINSPINN 49.5 111274 -1.2% more
215 MBL1STMF 3.8 370441 0% more
216 MEGCONMILK 13.9 12909 -1.42% more
217 MEGHNACEM 36.5 335 0.83% more
218 MEGHNAINS 26.4 519653 -1.49% more
219 MEGHNALIFE 53.5 146283 -1.65% more
220 MEGHNAPET 22.4 4734 0.45% more
221 MERCANBANK 7.7 350903 -1.28% more
222 MERCINS 23.6 1226 -1.67% more
223 METROSPIN 9.3 1096 -2.11% more
224 MHSML 13.6 317097 -1.45% more
225 MIDASFIN 5.3 3007 -1.85% more
226 MIDLANDBNK 20.6 1917239 -0.96% more
227 MIRACLEIND 34.3 233281 3.63% more
228 MIRAKHTER 29.5 131675 -0.67% more
229 MITHUNKNIT 13.7 9324 4.58% more
230 MJLBD 92.8 155367 0.32% more
231 MLDYEING 8.2 454795 0% more
232 MONNOAGML 330.6 54933 -1.52% more
233 MONNOCERA 82.4 225434 -2.14% more
234 MONNOFABR 18.7 2134293 -2.09% more
235 MONOSPOOL 125.2 1068865 3.81% more
236 MPETROLEUM 210.1 13530 -0.57% more
237 MTB 12.3 4297593 0% more
238 NAHEEACP 17.1 249383 0% more
239 NATLIFEINS 98 35570 -1.61% more
240 NAVANACNG 21.8 75551 0% more
241 NAVANAPHAR 51.4 103285 -0.58% more
242 NBL 2.8 1118425 -3.45% more
243 NCCBANK 11 494133 0.92% more
244 NCCBLMF1 4.5 66078 4.65% more
245 NEWLINE 4 42319 0% more
246 NFML 14 817236 4.48% more
247 NHFIL 24.8 504102 -0.4% more
248 NITOLINS 26.7 18569 0.75% more
249 NORTHERN 87 243 -1.14% more
250 NORTHRNINS 28.7 8606 -2.38% more
251 NPOLYMER 26.4 105427 -1.12% more
252 NRBBANK 6 781737 -6.25% more
253 NRBCBANK 5.5 306302 0% more
254 NTC 159.3 3693 -2.27% more
255 NTLTUBES 72.8 158551 -3.83% more
256 NURANI 1.8 11520 0% more
257 OAL 5.3 42626 -1.85% more
258 OIMEX 16.4 1472564 -10.38% more
259 OLYMPIC 143 28154 -1.31% more
260 ONEBANKPLC 6.7 532859 -2.9% more
261 ORIONINFU 379.6 866948 -8.64% more
262 ORIONPHARM 29.5 235001 -2.64% more
263 PADMALIFE 17.6 13496 -2.22% more
264 PADMAOIL 195.3 46305 0.15% more
265 PARAMOUNT 41.7 39732 -0.71% more
266 PDL 4.1 272294 -6.82% more
267 PENINSULA 15.8 785653 6.76% more
268 PEOPLESINS 35.5 247483 -0.84% more
269 PF1STMF 5.2 1442571 1.96% more
270 PHARMAID 545.2 19800 -3.95% more
271 PHENIXINS 27.2 22915 -1.81% more
272 PHOENIXFIN 2.8 12117 -6.67% more
273 PHPMF1 2.8 100777 0% more
274 PIONEERINS 46 181894 -0.43% more
275 PLFSL 0.85 274876 -1.16% more
276 POPULAR1MF 2.8 57730 0% more
277 POPULARLIF 45.7 286405 -2.97% more
278 POWERGRID 26.4 88950 -4% more
279 PRAGATIINS 71.1 661722 0.28% more
280 PRAGATILIF 233.9 501831 8.24% more
281 PREMIERBAN 5 499503 0% more
282 PREMIERCEM 43 11596 0.23% more
283 PREMIERLEA 1.08 97859 9.09% more
284 PRIME1ICBA 4.3 6403 2.38% more
285 PRIMEBANK 26.4 109352 -1.12% more
286 PRIMEFIN 2 95980 0% more
287 PRIMEINSUR 31.5 16161 -0.32% more
288 PRIMELIFE 36.2 26019 0.28% more
289 PRIMETEX 13 5179 0.78% more
290 PROGRESLIF 47.3 8635 -3.86% more
291 PROVATIINS 28.6 88423 -2.39% more
292 PTL 47 23342 -0.21% more
293 PUBALIBANK 28.3 373783 -0.7% more
294 PURABIGEN 19.8 103280 -2.94% more
295 QUASEMIND 42.3 309934 0.24% more
296 QUEENSOUTH 11.2 202298 -2.61% more
297 RAHIMAFOOD 119.2 371940 -5.55% more
298 RAHIMTEXT 147 17745 0.07% more
299 RAKCERAMIC 21.7 103298 -2.69% more
300 RANFOUNDRY 155.1 19583 -3.12% more
301 RDFOOD 19.7 314113 -2.48% more
302 RECKITTBEN 3392.7 197 0.41% more
303 REGENTTEX 2.3 48897 0% more
304 RELIANCE1 15.7 474476 -4.85% more
305 RELIANCINS 65 12336 -1.07% more
306 RENATA 421.2 10428 -0.68% more
307 RENWICKJA 510 26 4.17% more
308 REPUBLIC 27.4 33994 -1.79% more
309 RINGSHINE 2.6 172940 0% more
310 ROBI 28.9 1420159 0% more
311 RSRMSTEEL 6 44385 -4.76% more
312 RUNNERAUTO 32.6 528055 2.19% more
313 RUPALIBANK 17 178295 -1.16% more
314 RUPALIINS 21.3 25771 -2.29% more
315 RUPALILIFE 88.1 1022997 -2.44% more
316 SAFKOSPINN 12.6 25766 -1.56% more
317 SAIFPOWER 4.8 613479 -5.88% more
318 SAIHAMCOT 17 1031464 -1.16% more
319 SAIHAMTEX 14.8 724215 -1.33% more
320 SALAMCRST 16.1 639010 1.9% more
321 SALVOCHEM 29.7 708013 -1.33% more
322 SAMATALETH 88.6 85704 -4.32% more
323 SAMORITA 71.5 62404 -0.28% more
324 SANDHANINS 19.4 252720 -3.96% more
325 SAPORTL 48.4 5566016 4.31% more
326 SBACBANK 6.3 68802 -1.56% more
327 SEAPEARL 35.5 1175596 0% more
328 SEMLFBSLGF 5.1 66296 -1.92% more
329 SEMLIBBLSF 6.2 8831 0% more
330 SHAHJABANK 16.5 1072719 -0.6% more
331 SHARPIND 12.2 34313 -3.94% more
332 SHASHADNIM 16.2 266041 -2.99% more
333 SHEPHERD 12.8 424402 -1.54% more
334 SHURWID 4 59554 -6.98% more
335 SHYAMPSUG 180.9 9451 1.12% more
336 SIBL 3.1 686289 0% more
337 SICL 19.7 108627 -1.5% more
338 SILCOPHL 13.7 135928 0% more
339 SILVAPHL 8.8 134440 -2.22% more
340 SIMTEX 30.8 3588628 -2.53% more
341 SINGERBD 98.5 5869 0.2% more
342 SINOBANGLA 43.6 353439 -0.91% more
343 SIPLC 50.8 199812 -1.74% more
344 SKTRIMS 7.4 19256 0% more
345 SONALIANSH 212.3 198491 -2.17% more
346 SONALILIFE 77 291623 5.34% more
347 SONALIPAPR 224.2 442157 -5.44% more
348 SONARBAINS 25.7 31169 -3.02% more
349 SONARGAON 24 145224 -3.23% more
350 SOUTHEASTB 8.8 211365 -1.12% more
351 SPCERAMICS 15.4 476199 -1.28% more
352 SPCL 42.9 391929 2.88% more
353 SQUARETEXT 52.9 52242 -0.75% more
354 SQURPHARMA 212.6 296113 0.05% more
355 SSSTEEL 4.1 337728 -6.82% more
356 STANCERAM 67.5 7367 2.43% more
357 STANDARINS 36.6 54837 0.27% more
358 STANDBANKL 5.1 63798 0% more
359 STYLECRAFT 48.2 22753 -0.62% more
360 SUMITPOWER 13.9 457232 0% more
361 SUNLIFEINS 52.2 359153 1.16% more
362 TAKAFULINS 33.1 6849 0.3% more
363 TALLUSPIN 5.5 14895 1.85% more
364 TAMIJTEX 129.5 122624 -2.26% more
365 TB15Y0339 113.41 3000 -1.19% more
366 TECHNODRUG 31.6 578644 -0.63% more
367 TILIL 45.6 631415 1.11% more
368 TITASGAS 16.9 141158 -1.17% more
369 TOSRIFA 16.8 314139 -1.75% more
370 TRUSTB1MF 3 92038 3.45% more
371 TRUSTBANK 16.9 725798 -1.17% more
372 TUNGHAI 1.6 22816 0% more
373 UCB 10.1 2563180 0% more
374 UNILEVERCL 2409 22 0.4% more
375 UNIONBANK 1.5 283056 -6.25% more
376 UNIONCAP 3.9 71744 0% more
377 UNIONINS 31.5 150862 -4.26% more
378 UNIQUEHRL 38.2 78567 -1.55% more
379 UNITEDFIN 11.8 173671 -0.84% more
380 UNITEDINS 40.7 21723 -0.97% more
381 UPGDCL 126.3 24989 -1.17% more
382 USMANIAGL 29.4 15280 -3.29% more
383 UTTARABANK 21.3 1092988 0% more
384 UTTARAFIN 11.8 909 1.72% more
385 VAMLBDMF1 7.4 83044 -1.33% more
386 VAMLRBBF 5.4 122502 1.89% more
387 VFSTDL 12 2597268 9.09% more
388 WALTONHIL 371.9 24036 -0.99% more
389 WATACHEM 131.1 24802 -0.08% more
390 WMSHIPYARD 7.8 372185 0% more
391 YPL 15 45142 -1.32% more
392 ZAHEENSPIN 4 66942 0% more
393 ZAHINTEX 5.2 38557 0% more
394 ZEALBANGLA 85 745 -3.19% more