Updated: 02:30:59 PM 08 Jan (10 hrs ago)
DSEX: 4998.55 5.85 + 0.12% +
Trade: 127921 Volume: 132996574 Value: 4291.156 (mn)
+ Up: 137 + Down: 171 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 730891 0% more
2 1STPRIMFMF 20.6 457356 -0.48% more
3 AAMRANET 17.1 128705 0% more
4 AAMRATECH 11.8 7301 0.85% more
5 ABB1STMF 2.6 789426 0% more
6 ABBANK 4.3 579976 -2.27% more
7 ACFL 17.6 1121 -0.56% more
8 ACI 203.5 114976 0.15% more
9 ACIFORMULA 130.2 16036 -0.15% more
10 ACMELAB 72.4 71511 -0.14% more
11 ACMEPL 15.7 1060065 0.64% more
12 ACTIVEFINE 5.7 96876 -1.72% more
13 ADNTEL 57.7 118046 0.35% more
14 ADVENT 13.1 121019 -0.76% more
15 AFCAGRO 5.3 37934 1.92% more
16 AFTABAUTO 33.1 224734 -0.6% more
17 AGNISYSL 21.1 279641 -0.94% more
18 AGRANINS 22.2 43882 -0.89% more
19 AIBL1STIMF 3.3 69113 0% more
20 AIL 32.9 218042 -2.95% more
21 AL-HAJTEX 140.3 179719 0.57% more
22 ALARABANK 14.2 133541 -2.07% more
23 ALIF 4 204790 0% more
24 ALLTEX 13.5 62655 0.75% more
25 AMANFEED 22.9 41785 -0.43% more
26 AMBEEPHA 715.3 1783 2.23% more
27 AMCL(PRAN) 206 8635 -0.43% more
28 ANLIMAYARN 19.3 5275 0.52% more
29 ANWARGALV 90.4 780097 -1.2% more
30 AOL 14.6 154824 0.69% more
31 APEXFOODS 237 20417 -0.04% more
32 APEXFOOT 173.4 93947 0.23% more
33 APEXSPINN 181.8 118580 2.25% more
34 APEXTANRY 58 1951 -0.85% more
35 APOLOISPAT 1.9 343040 5.56% more
36 ARAMIT 173.2 5405 -2.04% more
37 ARAMITCEM 9 38333 -3.23% more
38 ARGONDENIM 18 584177 -1.1% more
39 ASIAINS 27.7 94846 -0.72% more
40 ASIAPACINS 31 15566 -1.59% more
41 ASIATICLAB 47.4 297006 -0.42% more
42 ATLASBANG 53.2 1547 -1.66% more
43 AZIZPIPES 42.3 6488 -1.86% more
44 BANGAS 123.5 75895 0.73% more
45 BANKASIA 19.2 734246 0% more
46 BARKAPOWER 7.2 308455 -2.7% more
47 BATASHOE 810.9 922 0.98% more
48 BATBC 251.2 64420 0.36% more
49 BAYLEASING 3 36151 0% more
50 BBS 8.7 289534 -2.25% more
51 BBSCABLES 14.5 92582 0% more
52 BDAUTOCA 123.8 28987 0.98% more
53 BDCOM 26.2 758983 -1.5% more
54 BDFINANCE 13.4 74745 0% more
55 BDLAMPS 135.1 6151 0.52% more
56 BDTHAI 10.8 621031 0% more
57 BDTHAIFOOD 13.2 1114125 0% more
58 BDWELDING 14.7 250279 -3.29% more
59 BEACHHATCH 38 240775 -1.3% more
60 BEACONPHAR 104.4 90246 -1.23% more
61 BENGALWTL 17.4 13849 -0.57% more
62 BERGERPBL 1388 3837 0.57% more
63 BESTHLDNG 11.5 317415 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.7 19592 -0.31% more
66 BIFC 1.3 73739 -7.14% more
67 BNICL 49.4 343134 1.23% more
68 BPML 24.3 34420 -1.22% more
69 BPPL 14.1 1642998 -0.7% more
70 BRACBANK 67.1 974302 -0.74% more
71 BSC 109.9 539992 -0.18% more
72 BSCPLC 130.6 44882 -0.76% more
73 BSRMLTD 81.2 52173 2.65% more
74 BSRMSTEEL 67.2 122544 1.97% more
75 BXPHARMA 106.8 226817 -0.09% more
76 CAPITECGBF 6.8 648141 0% more
77 CAPMBDBLMF 9.6 729209 0% more
78 CAPMIBBLMF 8 268413 0% more
79 CENTRALINS 42.3 443261 -1.63% more
80 CENTRALPHL 8.4 158610 1.2% more
81 CITYBANK 25.8 7644100 -0.39% more
82 CITYGENINS 83.7 59839 0.36% more
83 CLICL 59.7 428143 5.11% more
84 CNATEX 2.2 259818 0% more
85 CONFIDCEM 50.1 45283 -0.4% more
86 CONTININS 24.3 75832 -1.22% more
87 COPPERTECH 19 46276 0.53% more
88 CROWNCEMNT 47.5 16583 1.5% more
89 CRYSTALINS 61.4 622599 -0.65% more
90 CVOPRL 150.9 239114 1.82% more
91 DACCADYE 17.1 79136 -2.84% more
92 DAFODILCOM 35.8 24796 0.28% more
93 DBH 36.6 110185 0.27% more
94 DBH1STMF 6.3 728938 -1.56% more
95 DELTALIFE 70.1 45617 1.45% more
96 DELTASPINN 5 56587 0% more
97 DESCO 20 25565 0.5% more
98 DESHBANDHU 16.2 116257 -0.61% more
99 DGIC 20.8 70356 0% more
100 DHAKABANK 12.6 3162682 0% more
101 DHAKAINS 36.9 47290 -1.6% more
102 DOMINAGE 28.4 2452305 0% more
103 DOREENPWR 27.5 322080 -1.79% more
104 DSHGARME 117.6 72034 1.29% more
105 DSSL 8.4 983990 2.44% more
106 DULAMIACOT 129.8 6555 -0.31% more
107 DUTCHBANGL 40.7 1420128 -0.49% more
108 EASTERNINS 50.9 31533 0.2% more
109 EASTLAND 18.7 43607 -1.06% more
110 EASTRNLUB 1631.3 5208 0.23% more
111 EBL 25.1 1207850 -0.4% more
112 EBL1STMF 3.2 530525 3.23% more
113 EBLNRBMF 2.3 1357440 0% more
114 ECABLES 113.3 2269 -0.09% more
115 EGEN 19.8 452012 -1.49% more
116 EHL 75.6 297479 1.07% more
117 EIL 28.1 285941 -1.75% more
118 EMERALDOIL 12.9 71466 -0.77% more
119 ENVOYTEX 50.8 382195 -1.93% more
120 EPGL 15.4 40346 0.65% more
121 ESQUIRENIT 20.1 38451 -0.99% more
122 ETL 9.9 910441 0% more
123 EXIM1STMF 2.9 296670 0% more
124 FAMILYTEX 1.2 225056 0% more
125 FARCHEM 14.2 35851 0% more
126 FAREASTFIN 0.46 406570 -9.8% more
127 FAREASTLIF 19.9 11721 1.02% more
128 FASFIN 0.51 141241 -10.53% more
129 FBFIF 2.5 101000 0% more
130 FEDERALINS 19.2 29253 -0.52% more
131 FEKDIL 14.3 547252 0.7% more
132 FINEFOODS 401.9 208014 5.43% more
133 FIRSTFIN 2 625273 -9.09% more
134 FORTUNE 14.4 382124 -0.69% more
135 FUWANGCER 11.2 217175 -0.88% more
136 FUWANGFOOD 9.4 258265 -3.09% more
137 GBBPOWER 6 113336 -1.64% more
138 GEMINISEA 121.4 28275 -1.06% more
139 GENEXIL 26.2 458629 0% more
140 GENNEXT 2.6 572013 4% more
141 GHAIL 10.8 111701 0.93% more
142 GHCL 19.3 27950 -2.03% more
143 GLDNJMF 6.1 64103 1.67% more
144 GLOBALINS 26.1 31618 -0.76% more
145 GOLDENSON 9.7 293093 -1.02% more
146 GP 254.1 221855 0.12% more
147 GPHISPAT 15.8 162012 -0.63% more
148 GQBALLPEN 527.1 134340 3.96% more
149 GRAMEENS2 11.1 62964 0.91% more
150 GREENDELMF 2.8 358141 -6.67% more
151 GREENDELT 54 32231 0.56% more
152 GSPFINANCE 1.3 100800 -7.14% more
153 HAKKANIPUL 73.1 575406 2.38% more
154 HAMI 113.9 19302 1.24% more
155 HEIDELBCEM 218.3 10187 0.97% more
156 HFL 6.3 85475 5% more
157 HRTEX 16.8 40155 0% more
158 HWAWELLTEX 41.3 48448 -0.96% more
159 IBNSINA 322.4 46383 0.44% more
160 IBP 11.7 412772 0.86% more
161 ICB 37.5 34424 0.54% more
162 ICB3RDNRB 4.2 25735 0% more
163 ICBAGRANI1 6.4 2102 0% more
164 ICBAMCL2ND 5.2 35399 0% more
165 ICBEPMF1S1 3.5 38974 2.94% more
166 ICBIBANK 2.3 13083 0% more
167 ICBSONALI1 4.4 378084 4.76% more
168 ICICL 23.7 423810 0% more
169 IDLC 39.2 130980 0% more
170 IFADAUTOS 21.4 237919 -0.47% more
171 IFIC 4.8 604617 -2.04% more
172 IFIC1STMF 2.5 129380 0% more
173 IFILISLMF1 3.2 34189 -8.57% more
174 ILFSL 0.46 1360299 -9.8% more
175 INDEXAGRO 65.7 18464 0.61% more
176 INTECH 30.5 905589 2.35% more
177 INTRACO 20.3 167057 0% more
178 IPDC 19.8 872018 -0.5% more
179 ISLAMIBANK 37.4 446560 -0.27% more
180 ISLAMICFIN 9.6 209952 1.05% more
181 ISLAMIINS 37.8 6960 -0.53% more
182 ISNLTD 77.4 312867 3.89% more
183 ITC 39.3 309235 0% more
184 JAMUNABANK 22.6 3536084 0.44% more
185 JAMUNAOIL 171.6 29233 0.18% more
186 JANATAINS 24.2 42051 -0.41% more
187 JHRML 44.3 52857 -0.45% more
188 JMISMDL 119.5 13156 0.5% more
189 JUTESPINN 208 236 2.56% more
190 KARNAPHULI 29.3 98579 -0.68% more
191 KAY&QUE 392.4 88586 -0.18% more
192 KBPPWBIL 46.8 664695 1.08% more
193 KDSALTD 41.8 306250 -1.18% more
194 KEYACOSMET 4.3 153217 0% more
195 KOHINOOR 495.5 5958 -0.14% more
196 KPCL 9.6 457480 -3.03% more
197 KPPL 13.7 372066 0% more
198 KTL 9.2 639914 -4.17% more
199 LANKABAFIN 12.7 219006 0% more
200 LEGACYFOOT 55 90069 1.29% more
201 LHB 47.8 640243 1.49% more
202 LIBRAINFU 655.7 12079 2.29% more
203 LINDEBD 781.7 5402 1.68% more
204 LOVELLO 71.6 1592491 0.85% more
205 LRBDL 9.7 75701 2.11% more
206 LRGLOBMF1 2.9 23014 -3.33% more
207 MAGURAPLEX 84.1 64388 -0.24% more
208 MAKSONSPIN 4.8 47804 0% more
209 MALEKSPIN 30 1092600 -0.66% more
210 MARICO 2764.9 1535 0.82% more
211 MATINSPINN 47.1 73226 -1.46% more
212 MBL1STMF 3.6 186501 0% more
213 MEGCONMILK 13.4 4121 1.52% more
214 MEGHNACEM 29.9 1205 0% more
215 MEGHNAINS 29.1 308066 -1.02% more
216 MEGHNALIFE 51.7 93732 0% more
217 MEGHNAPET 19.5 6652 3.72% more
218 MERCANBANK 8.1 602306 0% more
219 MERCINS 24.1 28349 -0.41% more
220 METROSPIN 7.9 51826 1.28% more
221 MHSML 13.5 375150 -0.74% more
222 MIDASFIN 4.5 16283 0% more
223 MIDLANDBNK 17.6 750133 -0.56% more
224 MIRACLEIND 30 124173 -0.66% more
225 MIRAKHTER 27.7 125056 -0.36% more
226 MITHUNKNIT 14.6 76290 1.39% more
227 MJLBD 90 113297 -0.99% more
228 MLDYEING 8.4 542336 1.2% more
229 MONNOAGML 358 42440 0.65% more
230 MONNOCERA 83.3 489734 1.09% more
231 MONNOFABR 21.3 3195081 3.9% more
232 MONOSPOOL 98.3 188991 0% more
233 MPETROLEUM 195.5 26283 -0.26% more
234 MTB 13.5 900183 0% more
235 NAHEEACP 18.1 272676 -0.55% more
236 NATLIFEINS 95.5 114341 1.38% more
237 NAVANACNG 20.6 69856 -1.44% more
238 NAVANAPHAR 52.2 174628 -0.38% more
239 NBL 3.3 589278 3.12% more
240 NCCBANK 12.7 1025022 0% more
241 NCCBLMF1 4 39205 0% more
242 NEWLINE 3.8 19126 0% more
243 NFML 12.6 162264 -1.56% more
244 NHFIL 24.1 211867 -0.41% more
245 NITOLINS 27.6 3110 0.73% more
246 NORTHERN 86.7 3671 -0.46% more
247 NORTHRNINS 29 15138 -1.69% more
248 NPOLYMER 26.8 30642 0% more
249 NRBBANK 6.9 276576 -1.43% more
250 NRBCBANK 5.5 321651 -3.51% more
251 NTC 168.9 2960 0.06% more
252 NTLTUBES 60.9 13331 0.16% more
253 NURANI 2.1 46781 5% more
254 OAL 5.5 175802 5.77% more
255 OIMEX 13.2 167485 -0.75% more
256 OLYMPIC 143.3 37857 0.77% more
257 ONEBANKPLC 7 259384 -1.41% more
258 ORIONINFU 378.3 351688 -1.25% more
259 ORIONPHARM 28.1 100347 0.72% more
260 PADMALIFE 16.5 4731 0% more
261 PADMAOIL 169.5 74699 0.36% more
262 PARAMOUNT 44.6 107157 -1.11% more
263 PDL 4.1 126860 2.5% more
264 PENINSULA 19.3 570609 3.21% more
265 PEOPLESINS 36.2 149973 -0.55% more
266 PF1STMF 5 64929 2.04% more
267 PHARMAID 514.1 8146 1.04% more
268 PHENIXINS 27.7 83501 0% more
269 PHOENIXFIN 2.6 44004 4% more
270 PHPMF1 2.3 248024 -4.17% more
271 PIONEERINS 49 95213 -0.2% more
272 PLFSL 0.42 1222319 -10.64% more
273 POPULAR1MF 2.3 618475 -4.17% more
274 POPULARLIF 43.7 110409 0.92% more
275 POWERGRID 26.9 99816 1.51% more
276 PRAGATIINS 70.9 262959 0.42% more
277 PRAGATILIF 157 131361 -0.63% more
278 PREMIERBAN 4.1 1106606 -2.38% more
279 PREMIERCEM 39 162315 1.56% more
280 PREMIERLEA 0.44 328018 -10.2% more
281 PRIME1ICBA 4.3 270022 0% more
282 PRIMEBANK 31.1 1156051 1.97% more
283 PRIMEFIN 1 1330952 -9.09% more
284 PRIMEINSUR 31.9 70579 -0.62% more
285 PRIMELIFE 33.8 35330 0% more
286 PRIMETEX 13 48655 -4.41% more
287 PROGRESLIF 47 2682 -0.84% more
288 PROVATIINS 29.5 34379 0.34% more
289 PTL 50.9 90582 -0.2% more
290 PUBALIBANK 36.6 1555579 3.1% more
291 PURABIGEN 19.8 34359 0% more
292 QUASEMIND 39.3 424600 -5.07% more
293 QUEENSOUTH 11.4 313675 -0.87% more
294 RAHIMAFOOD 144.2 413937 -2.5% more
295 RAHIMTEXT 231.5 231528 2.07% more
296 RAKCERAMIC 23.9 201789 0.42% more
297 RANFOUNDRY 146.7 2373 -1.41% more
298 RDFOOD 20.6 876443 -2.83% more
299 RECKITTBEN 3450 238 0.07% more
300 REGENTTEX 3.8 183549 -2.56% more
301 RELIANCE1 14.7 1072773 0% more
302 RELIANCINS 67.1 37392 -1.32% more
303 RENATA 383.7 36858 -0.47% more
304 RENWICKJA 485 275 1.96% more
305 REPUBLIC 28.3 67176 -1.39% more
306 RINGSHINE 2.7 374982 0% more
307 ROBI 29.6 2470474 0% more
308 RSRMSTEEL 6.9 140018 6.15% more
309 RUNNERAUTO 37.7 464981 -1.31% more
310 RUPALIBANK 20 568198 -0.99% more
311 RUPALIINS 21.9 135783 -0.45% more
312 RUPALILIFE 81.7 380206 0.37% more
313 SAFKOSPINN 13.8 159979 0.73% more
314 SAIFPOWER 4.9 355925 0% more
315 SAIHAMCOT 19.8 2885725 -0.5% more
316 SAIHAMTEX 20.2 1658381 -0.98% more
317 SALAMCRST 11.9 244559 0.85% more
318 SALVO 29.9 307003 -0.33% more
319 SAMATALETH 90.9 98025 -0.44% more
320 SAMORITA 70 47563 -0.43% more
321 SANDHANINS 19.8 118599 -0.5% more
322 SAPORTL 44.2 986142 0% more
323 SBACBANK 6.4 53105 -1.54% more
324 SEAPEARL 32.5 205974 0% more
325 SEMLFBSLGF 4.9 49504 0% more
326 SEMLIBBLSF 5.8 3001 -1.69% more
327 SHAHJABANK 17.2 93903 0% more
328 SHARPIND 12.8 65587 0.79% more
329 SHASHADNIM 16.1 127148 -0.62% more
330 SHEPHERD 12.9 192506 0% more
331 SHURWID 4.6 15252 2.22% more
332 SHYAMPSUG 127.4 32965 -4.07% more
333 SICL 19.4 37671 0% more
334 SILCOPHL 13.7 488717 0% more
335 SILVAPHL 9.2 104572 -1.08% more
336 SIMTEX 20.8 2809051 -1.89% more
337 SINGERBD 85 5702 0.12% more
338 SINOBANGLA 47 402802 -1.05% more
339 SIPLC 54 135794 -0.74% more
340 SKTRIMS 7.8 78588 -1.27% more
341 SONALIANSH 186.3 83063 -0.16% more
342 SONALILIFE 61.8 17017 0% more
343 SONALIPAPR 230.4 156095 0.44% more
344 SONARBAINS 25.7 35066 -1.53% more
345 SONARGAON 32.3 1200422 5.21% more
346 SOUTHEASTB 9.6 491176 0% more
347 SPCERAMICS 13.5 491327 1.5% more
348 SPCL 47.8 1193331 -0.42% more
349 SQUARETEXT 49.1 14261 -0.2% more
350 SQURPHARMA 204 904670 -0.05% more
351 SSSTEEL 3.9 340963 0% more
352 STANCERAM 63.1 12761 1.45% more
353 STANDARINS 40.1 170863 -0.25% more
354 STANDBANKL 5 181912 0% more
355 STYLECRAFT 45.1 9981 0.45% more
356 SUMITPOWER 12.4 215435 0% more
357 SUNLIFEINS 55.3 995761 1.65% more
358 TAKAFULINS 33.1 2478 1.85% more
359 TALLUSPIN 8.3 1714472 9.21% more
360 TAMIJTEX 122.4 35541 0.99% more
361 TB10Y0434 108.07 5000 1.04% more
362 TB5Y1130 100.12 2000 -0.38% more
363 TECHNODRUG 30.7 563892 -1.29% more
364 TILIL 45.5 281274 1.34% more
365 TITASGAS 15.5 188400 0% more
366 TOSRIFA 16.9 59475 0.6% more
367 TRUSTB1MF 2.4 489013 0% more
368 TRUSTBANK 18.2 864240 -0.55% more
369 TUNGHAI 1.5 59179 0% more
370 UCB 10.2 1159109 -1.92% more
371 UNILEVERCL 2150 118 -0.14% more
372 UNIONCAP 3 209106 0% more
373 UNIONINS 36.7 303179 -1.34% more
374 UNIQUEHRL 39.1 209914 0.51% more
375 UNITEDFIN 12 100300 0% more
376 UNITEDINS 41.5 11600 0% more
377 UPGDCL 120.3 52753 1.6% more
378 USMANIAGL 31.1 3644 -1.58% more
379 UTTARABANK 24.8 4074416 0.81% more
380 UTTARAFIN 9.7 5494 2.11% more
381 VAMLRBBF 5.7 29326 -1.72% more
382 VFSTDL 12.3 434758 0% more
383 WALTONHIL 380.4 21000 0.63% more
384 WATACHEM 139.9 80327 4.64% more
385 WMSHIPYARD 7.9 50098 1.28% more
386 YPL 16.7 62240 -1.76% more
387 ZAHEENSPIN 3.9 98160 2.63% more
388 ZAHINTEX 5.8 76551 9.43% more
389 ZEALBANGLA 133 48637 2.39% more