Updated: 12:11:52 PM 30 Dec (Just Now)
DSEX: 4880.83 19.27 + 0.4% +
Trade: 50530 Volume: 49325795 Value: 1429.721 (mn)
+ Up: 264 + Down: 41 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 18657 0% more
2 1STPRIMFMF 19.9 99706 1.53% more
3 AAMRANET 18.1 89043 2.84% more
4 AAMRATECH 11.5 83928 3.6% more
5 ABB1STMF 2.7 143925 3.85% more
6 ABBANK 4.2 210576 0% more
7 ACFL 17.9 18713 -0.56% more
8 ACI 194.9 6852 0.36% more
9 ACIFORMULA 129.5 3026 1.33% more
10 ACMELAB 70.5 10943 0.14% more
11 ACMEPL 16.1 416106 0.63% more
12 ACTIVEFINE 5.7 38660 1.79% more
13 ADNTEL 58.2 18962 0.34% more
14 ADVENT 13.3 24763 0.76% more
15 AFCAGRO 5.2 334 4% more
16 AFTABAUTO 33.8 150591 -0.29% more
17 AGNISYSL 20.7 135896 0.49% more
18 AGRANINS 21.9 10530 1.39% more
19 AIBL1STIMF 3.4 31754 0% more
20 AIL 41.2 49853 0.49% more
21 AL-HAJTEX 141.7 100163 -0.98% more
22 ALARABANK 15.2 6399 2.01% more
23 ALIF 4.2 21502 2.44% more
24 ALLTEX 13.2 850 0% more
25 AMANFEED 22.9 17298 0.44% more
26 AMCL(PRAN) 206.9 12 2.32% more
27 ANLIMAYARN 19.9 2 4.19% more
28 ANWARGALV 85.4 124324 1.43% more
29 AOL 14.4 22197 -0.69% more
30 APEXFOODS 245 39866 2.21% more
31 APEXFOOT 179.5 16850 0.45% more
32 APEXSPINN 172.3 30571 0.17% more
33 APEXTANRY 58.3 4061 1.39% more
34 APOLOISPAT 1.8 255837 0% more
35 ARAMIT 192 3340 -0.31% more
36 ARAMITCEM 9.1 8100 2.25% more
37 ARGONDENIM 17.6 129756 0.57% more
38 ASIAINS 27.5 10530 1.85% more
39 ASIAPACINS 30.5 200 0.33% more
40 ASIATICLAB 48.2 90059 0.84% more
41 ATLASBANG 55.9 13 5.08% more
42 BANGAS 130 43537 0.62% more
43 BANKASIA 18.2 247079 0% more
44 BARKAPOWER 6.9 5466 0% more
45 BATASHOE 803.7 17 -0.48% more
46 BATBC 249.6 17994 0.28% more
47 BAYLEASING 3.2 68372 3.23% more
48 BBS 9.1 38797 0% more
49 BBSCABLES 15.5 79196 0.65% more
50 BDAUTOCA 125 6240 0.64% more
51 BDCOM 25.8 66748 0.39% more
52 BDFINANCE 13.4 25063 1.52% more
53 BDLAMPS 136.5 3880 1.26% more
54 BDTHAI 11.2 280122 1.82% more
55 BDTHAIFOOD 14.3 2284529 2.14% more
56 BDWELDING 16.9 234368 4.97% more
57 BEACHHATCH 47.3 153844 0.42% more
58 BEACONPHAR 104.5 21573 0.87% more
59 BENGALWTL 17.3 8151 0% more
60 BERGERPBL 1385 214 0.09% more
61 BESTHLDNG 13.3 87081 0% more
62 BEXIMCO 110.1 99 0% more
63 BGIC 30.9 24057 1.98% more
64 BIFC 1.6 133925 -5.88% more
65 BNICL 44.8 34817 1.36% more
66 BPML 25.5 14182 2.82% more
67 BPPL 14.9 611543 2.05% more
68 BRACBANK 64 78414 0.31% more
69 BSC 111 357176 0.91% more
70 BSCPLC 127.3 9692 0.24% more
71 BSRMLTD 75.1 140 0% more
72 BSRMSTEEL 63.3 6410 0.32% more
73 BXPHARMA 101.9 337094 -1.36% more
74 CAPITECGBF 6.8 87103 0% more
75 CAPMBDBLMF 10.1 123415 1% more
76 CAPMIBBLMF 7.6 62080 0% more
77 CENTRALINS 39.9 143529 5% more
78 CENTRALPHL 8.7 11704 2.35% more
79 CITYBANK 24.5 1654663 0% more
80 CITYGENINS 84.9 161641 1.31% more
81 CLICL 54.9 32227 -0.18% more
82 CNATEX 2.5 135392 4.17% more
83 CONFIDCEM 49.7 23408 1.02% more
84 CONTININS 24.1 39902 2.12% more
85 COPPERTECH 18.8 13520 0.53% more
86 CROWNCEMNT 46 1109 2% more
87 CRYSTALINS 57.4 488049 2.68% more
88 CVOPRL 149.5 56090 1.42% more
89 DAFODILCOM 36.2 12771 1.69% more
90 DBH 34.5 8122 0.29% more
91 DBH1STMF 6.5 3132 -2.99% more
92 DELTALIFE 68.5 8162 1.48% more
93 DELTASPINN 4.9 156115 2.08% more
94 DESCO 20.5 1461 0% more
95 DESHBANDHU 17 162306 1.19% more
96 DGIC 20.1 17054 1.52% more
97 DHAKABANK 11.3 173565 0.89% more
98 DHAKAINS 36.1 23696 1.4% more
99 DOMINAGE 29 811598 1.05% more
100 DOREENPWR 27.9 183217 0% more
101 DSHGARME 117.7 39815 0.34% more
102 DSSL 8.4 160375 0% more
103 DULAMIACOT 135 2089 0.9% more
104 DUTCHBANGL 38.7 7733 0% more
105 EASTERNINS 50.5 11626 2.23% more
106 EASTLAND 18.6 1889 1.64% more
107 EASTRNLUB 1661.7 5143 3.85% more
108 EBL 24.4 95105 0% more
109 EBL1STMF 3.1 8470 3.33% more
110 EBLNRBMF 2.4 8828 4.35% more
111 ECABLES 114.6 517 1.78% more
112 EGEN 19.9 198571 0% more
113 EHL 73 33485 -0.14% more
114 EIL 28.3 169998 1.43% more
115 EMERALDOIL 14.2 13529 -1.39% more
116 ENVOYTEX 48.3 166360 3.43% more
117 EPGL 15.5 24413 0.65% more
118 ESQUIRENIT 20.4 31360 0% more
119 ETL 10 490521 1.01% more
120 EXIM1STMF 2.9 2000 0% more
121 FAMILYTEX 1.3 124863 0% more
122 FARCHEM 14.5 4980 1.4% more
123 FAREASTFIN 0.62 61951 1.64% more
124 FAREASTLIF 20.5 3315 3.02% more
125 FASFIN 0.65 564611 -7.14% more
126 FBFIF 2.6 310038 0% more
127 FEDERALINS 19.3 4011 3.76% more
128 FEKDIL 14.2 154644 0.71% more
129 FINEFOODS 378.9 41582 -0.24% more
130 FIRSTFIN 2.5 131548 -3.85% more
131 FORTUNE 13.9 6069 0.72% more
132 FUWANGCER 11.3 33734 0% more
133 FUWANGFOOD 11.3 56978 0.89% more
134 GBBPOWER 6.1 2815 0% more
135 GEMINISEA 138.6 15934 0% more
136 GENEXIL 27.3 330923 0% more
137 GENNEXT 2.6 216993 4% more
138 GHAIL 10.7 49119 0% more
139 GHCL 20 149 1.01% more
140 GLDNJMF 6.2 12110 1.64% more
141 GLOBALINS 25.6 5241 2.4% more
142 GOLDENSON 10.1 155443 1% more
143 GP 258.9 28366 0.12% more
144 GPHISPAT 16 165745 0.63% more
145 GQBALLPEN 441 7265 -1.36% more
146 GRAMEENS2 10.9 7764 0% more
147 GREENDELMF 3 5146 0% more
148 GREENDELT 54.1 3501 1.12% more
149 GSPFINANCE 1.5 130340 0% more
150 HAKKANIPUL 67.7 32003 0.45% more
151 HAMI 107.3 2699 -0.09% more
152 HEIDELBCEM 218 173 1.25% more
153 HFL 6.3 1612 1.61% more
154 HRTEX 18 12941 1.12% more
155 HWAWELLTEX 42.1 2396 1.69% more
156 IBNSINA 314 2560 -0.03% more
157 IBP 11.6 53920 0.87% more
158 ICB 36.6 15549 0% more
159 ICB3RDNRB 4.1 253 -2.38% more
160 ICBAGRANI1 6.4 4000 0% more
161 ICBIBANK 2.4 61316 0% more
162 ICBSONALI1 4.2 22053 2.44% more
163 ICICL 22.2 11934 0% more
164 IDLC 35.7 47530 0.28% more
165 IFADAUTOS 21.8 35753 0.93% more
166 IFIC 4.6 250421 0% more
167 IFIC1STMF 2.5 133819 0% more
168 IFILISLMF1 3.4 20554 0% more
169 ILFSL 0.57 753051 -3.39% more
170 INDEXAGRO 65.4 105 0% more
171 INTECH 31.2 911963 4.7% more
172 INTRACO 20.4 118989 0% more
173 IPDC 19.1 139108 0.53% more
174 ISLAMIBANK 32.8 81457 0.61% more
175 ISLAMICFIN 9.4 542167 3.3% more
176 ISLAMIINS 37.5 512 2.18% more
177 ISNLTD 78.4 151082 5.66% more
178 ITC 38.4 92712 0.26% more
179 JAMUNABANK 21.1 232088 0% more
180 JAMUNAOIL 167.1 11462 0.3% more
181 JANATAINS 23.5 11036 0.86% more
182 JHRML 41.7 32351 0.24% more
183 JMISMDL 117.4 3809 0.17% more
184 JUTESPINN 197 71 -1.2% more
185 KARNAPHULI 28.6 43895 0.7% more
186 KAY&QUE 379.5 19417 0.61% more
187 KBPPWBIL 48 284980 0.84% more
188 KDSALTD 41.1 66319 0.49% more
189 KEYACOSMET 4.5 105607 0% more
190 KOHINOOR 494 556 0.35% more
191 KPCL 10.2 31328 0% more
192 KPPL 16.2 49432 0.62% more
193 KTL 11.6 332833 0.87% more
194 LANKABAFIN 12.3 94204 0.82% more
195 LEGACYFOOT 54 41650 0.93% more
196 LHB 47 82037 0% more
197 LIBRAINFU 629.1 1931 0.45% more
198 LINDEBD 750 639 -0.05% more
199 LOVELLO 68.1 204578 0% more
200 LRBDL 9.9 15207 0% more
201 LRGLOBMF1 2.8 7051 0% more
202 MAGURAPLEX 83.8 10493 1.45% more
203 MAKSONSPIN 4.9 52877 2.08% more
204 MALEKSPIN 29 451183 1.05% more
205 MARICO 2651 4170 -0.01% more
206 MATINSPINN 45.8 181 0.88% more
207 MBL1STMF 3.4 99758 -2.86% more
208 MEGCONMILK 14.8 106 3.5% more
209 MEGHNAINS 28.2 117505 1.81% more
210 MEGHNALIFE 49.8 27053 0.4% more
211 MEGHNAPET 22.6 283 5.12% more
212 MERCANBANK 7.6 258199 2.7% more
213 MERCINS 23.5 8 2.62% more
214 METROSPIN 8.4 221 2.44% more
215 MHSML 13.5 146151 0.75% more
216 MIDASFIN 4.5 34664 4.65% more
217 MIDLANDBNK 17.2 145380 1.18% more
218 MIRACLEIND 31.7 43444 2.59% more
219 MIRAKHTER 27.4 15123 1.11% more
220 MITHUNKNIT 14.7 4800 2.08% more
221 MJLBD 88.3 34695 0.23% more
222 MLDYEING 8.5 229010 2.41% more
223 MONNOAGML 367 17539 0.52% more
224 MONNOCERA 82.2 127679 0.12% more
225 MONNOFABR 21.3 1190169 0.95% more
226 MONOSPOOL 95 55445 0.42% more
227 MPETROLEUM 190.9 5605 0.05% more
228 MTB 12.2 113007 0% more
229 NAHEEACP 18.3 57047 2.23% more
230 NATLIFEINS 94 61675 -1.78% more
231 NAVANACNG 21.4 3839 0.94% more
232 NAVANAPHAR 51.5 34623 0.19% more
233 NBL 3.2 50590 3.23% more
234 NCCBANK 12.1 31990 0% more
235 NCCBLMF1 3.9 15502 0% more
236 NEWLINE 4.1 33416 0% more
237 NFML 13.9 115591 2.21% more
238 NHFIL 22.7 44630 0.44% more
239 NITOLINS 27.5 900 -0.36% more
240 NORTHERN 91.4 1246 1.44% more
241 NORTHRNINS 27.9 235 1.45% more
242 NPOLYMER 26.8 12699 1.13% more
243 NRBBANK 6 6828 0% more
244 NRBCBANK 5.1 23217 2% more
245 NTC 167.3 5 0.24% more
246 NTLTUBES 61.1 2600 0.33% more
247 NURANI 2.1 5576 5% more
248 OAL 5.7 52521 3.64% more
249 OIMEX 15.5 106144 0% more
250 OLYMPIC 137.3 4186 0.29% more
251 ONEBANKPLC 7 94024 1.45% more
252 ORIONINFU 341.9 32138 0.15% more
253 ORIONPHARM 28 17899 0.72% more
254 PADMALIFE 16.6 2907 1.22% more
255 PADMAOIL 166.4 21316 0.18% more
256 PARAMOUNT 44 59729 1.85% more
257 PDL 4.7 27848 4.44% more
258 PENINSULA 17.9 197435 1.7% more
259 PEOPLESINS 36.3 191240 1.4% more
260 PF1STMF 5 4475 0% more
261 PHARMAID 485.2 1055 -0.23% more
262 PHENIXINS 27.4 33543 1.86% more
263 PHOENIXFIN 2.7 225906 8% more
264 PHPMF1 2.4 52934 0% more
265 PIONEERINS 47.6 14475 1.06% more
266 PLFSL 0.55 132280 -1.79% more
267 POPULAR1MF 2.5 430159 4.17% more
268 POPULARLIF 41.8 19508 0.72% more
269 POWERGRID 26.9 670 1.51% more
270 PRAGATIINS 71.5 318257 2.44% more
271 PRAGATILIF 148.9 38138 0.4% more
272 PREMIERBAN 4.1 635672 2.5% more
273 PREMIERCEM 39.4 10682 1.03% more
274 PREMIERLEA 0.6 139507 0% more
275 PRIME1ICBA 4.2 3200 -2.33% more
276 PRIMEBANK 28.5 396867 -0.7% more
277 PRIMEFIN 1.1 134827 0% more
278 PRIMEINSUR 30.5 12951 4.1% more
279 PRIMELIFE 33.3 10039 2.15% more
280 PRIMETEX 13.6 1050 0.74% more
281 PROGRESLIF 45.8 4700 0.66% more
282 PROVATIINS 28.4 3550 2.16% more
283 PTL 51.4 21077 0.59% more
284 PUBALIBANK 30.8 4323 0.33% more
285 PURABIGEN 19.3 7332 1.58% more
286 QUASEMIND 41.5 126096 1.22% more
287 QUEENSOUTH 12 243592 0.84% more
288 RAHIMAFOOD 162.6 181882 0.43% more
289 RAHIMTEXT 223.6 39283 -1.06% more
290 RAKCERAMIC 22 35563 0% more
291 RANFOUNDRY 141 1935 -0.35% more
292 RDFOOD 19.7 131453 -0.51% more
293 RECKITTBEN 3422 78 -0.91% more
294 REGENTTEX 3.7 141993 5.71% more
295 RELIANCE1 16.1 1300814 2.55% more
296 RELIANCINS 65.5 11640 0.77% more
297 RENATA 394.9 8237 0.89% more
298 REPUBLIC 27.5 15904 1.1% more
299 RINGSHINE 3.1 108478 0% more
300 ROBI 28.2 276616 0.36% more
301 RSRMSTEEL 6.2 7412 0% more
302 RUNNERAUTO 35.9 237687 1.41% more
303 RUPALIBANK 17.3 39467 2.37% more
304 RUPALIINS 21.3 23917 0.95% more
305 RUPALILIFE 78.3 85069 0.26% more
306 SAFKOSPINN 13.8 9880 5.34% more
307 SAIFPOWER 4.9 8788 0% more
308 SAIHAMCOT 19.5 1163237 0.52% more
309 SAIHAMTEX 17 253616 0% more
310 SALAMCRST 14.9 114950 1.36% more
311 SALVO 30.3 94455 1% more
312 SAMATALETH 84.2 37922 1.69% more
313 SAMORITA 71.2 4150 1.42% more
314 SANDHANINS 19.3 10118 1.05% more
315 SAPORTL 42.4 216628 0.47% more
316 SBACBANK 6.1 154 0% more
317 SEAPEARL 32.9 95088 0.92% more
318 SEMLFBSLGF 4.9 42 2.08% more
319 SEMLIBBLSF 5.7 4577 0% more
320 SHAHJABANK 16.6 40798 0.61% more
321 SHARPIND 12.6 1698 0.8% more
322 SHASHADNIM 15.5 8051 0.65% more
323 SHEPHERD 13.3 81431 0.76% more
324 SHURWID 4.7 11508 2.17% more
325 SHYAMPSUG 151 4605 0.2% more
326 SICL 18.5 21940 1.65% more
327 SILCOPHL 13.7 50173 0.74% more
328 SILVAPHL 9.5 6404 1.06% more
329 SIMTEX 22.6 2490442 2.26% more
330 SINGERBD 86.3 1986 1.41% more
331 SINOBANGLA 45 291896 2.04% more
332 SIPLC 53.1 87526 1.92% more
333 SKTRIMS 8 4196 0% more
334 SONALIANSH 192.5 40787 0.63% more
335 SONALILIFE 60 4850 1.01% more
336 SONALIPAPR 236.8 258588 2.2% more
337 SONARBAINS 25.7 31134 -1.53% more
338 SONARGAON 30.9 414067 0% more
339 SOUTHEASTB 9.1 61577 1.11% more
340 SPCERAMICS 14.5 263488 0% more
341 SPCL 47.3 871266 2.83% more
342 SQUARETEXT 48.5 33112 -1.02% more
343 SQURPHARMA 199.3 63008 -0.1% more
344 SSSTEEL 4.1 32586 2.5% more
345 STANCERAM 74.9 878 2.6% more
346 STANDARINS 39.8 159891 3.38% more
347 STANDBANKL 4.9 45080 2.08% more
348 STYLECRAFT 47.3 1123 0% more
349 SUMITPOWER 12.3 92606 0.82% more
350 SUNLIFEINS 52.7 43652 1.74% more
351 TAKAFULINS 33.9 188 -0.29% more
352 TALLUSPIN 6.5 622990 6.56% more
353 TAMIJTEX 125.5 16335 0.16% more
354 TB20Y1242 84.65 6000 -3.75% more
355 TECHNODRUG 29.1 62197 1.04% more
356 TILIL 44.4 119859 0.45% more
357 TITASGAS 15.7 20943 1.29% more
358 TOSRIFA 16.9 10838 1.81% more
359 TRUSTB1MF 2.5 30659 4.17% more
360 TRUSTBANK 17.3 24868 0.58% more
361 TUNGHAI 1.6 43281 0% more
362 UCB 10.4 11150 -0.95% more
363 UNILEVERCL 2141.1 12 -0.52% more
364 UNIONCAP 2.8 394289 7.69% more
365 UNIONINS 36.5 286740 1.11% more
366 UNIQUEHRL 38.4 894 0.26% more
367 UNITEDFIN 11.5 27190 0% more
368 UNITEDINS 41 1202 2.24% more
369 UPGDCL 116.3 508 0.43% more
370 USMANIAGL 32.8 345 2.5% more
371 UTTARABANK 22.8 1337469 0.44% more
372 UTTARAFIN 9.8 20498 0% more
373 VAMLRBBF 5.7 21399 0% more
374 VFSTDL 12.5 177547 0.81% more
375 WALTONHIL 377 3246 0.11% more
376 WATACHEM 140.8 13870 0.21% more
377 WMSHIPYARD 8.2 59987 0% more
378 YPL 18 10568 1.69% more
379 ZAHEENSPIN 4.1 30068 5.13% more
380 ZAHINTEX 5.8 33770 0% more
381 ZEALBANGLA 141.8 8183 1.36% more