Updated: 12:14:21 PM 19 Nov (Just Now)
DSEX: 4884.76 37.88 + 0.78% +
Trade: 78922 Volume: 68577532 Value: 1918.348 (mn)
+ Up: 284 + Down: 33 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 176491 0% more
2 1STPRIMFMF 18.4 122473 1.1% more
3 AAMRANET 17.2 65703 2.38% more
4 AAMRATECH 10.6 2348 0% more
5 ABB1STMF 2.7 174150 3.85% more
6 ABBANK 4.3 635322 2.38% more
7 ACFL 18.8 7874 -0.53% more
8 ACMELAB 72.2 64080 -2.43% more
9 ACMEPL 0 403758 2.82% more
10 ACTIVEFINE 6.3 75012 8.62% more
11 ADNTEL 58.4 50987 0.86% more
12 ADVENT 0 75628 2.29% more
13 AFCAGRO 5.4 30880 1.89% more
14 AFTABAUTO 36.9 2669152 6.03% more
15 AGRANINS 20 18355 1.52% more
16 AIBL1STIMF 3.3 179181 0% more
17 AIL 44 314248 0.69% more
18 AL-HAJTEX 129.2 4099 0.39% more
19 ALARABANK 16.5 32112 1.23% more
20 ALIF 4.1 695112 5.13% more
21 ALLTEX 13.1 15 0% more
22 AMANFEED 23 156610 0.44% more
23 AMBEEPHA 0 5 0% more
24 AMCL(PRAN) 203 1235 1.4% more
25 ANLIMAYARN 18.5 151 1.09% more
26 ANWARGALV 85.7 410889 -0.12% more
27 AOL 14.5 73470 4.32% more
28 APEXFOODS 216 6424 0.89% more
29 APEXFOOT 189.2 4100 -0.05% more
30 APEXSPINN 145.6 231969 2.61% more
31 APEXTANRY 58 432 0.17% more
32 APOLOISPAT 1.7 89094 6.25% more
33 ARAMIT 193.5 1044 1.04% more
34 ARAMITCEM 9.3 8418 0% more
35 ARGONDENIM 0 185312 2.26% more
36 ASIAINS 27 43913 0.75% more
37 ASIAPACINS 30.3 1 3.77% more
38 ASIATICLAB 0 427348 0.19% more
39 ATLASBANG 54 18 4.05% more
40 AZIZPIPES 43.9 1527 7.07% more
41 BANGAS 106 24874 0.19% more
42 BANKASIA 18 116113 0% more
43 BATASHOE 826 2 0.49% more
44 BATBC 255 82646 1.96% more
45 BAYLEASING 2.9 78661 3.57% more
46 BBS 8.6 571329 8.86% more
47 BBSCABLES 14.5 337563 6.62% more
48 BDAUTOCA 0 40782 4.01% more
49 BDCOM 0 224000 -0.39% more
50 BDFINANCE 14.4 844488 3.6% more
51 BDLAMPS 125 9729 0.24% more
52 BDTHAI 10.4 181539 2.97% more
53 BDWELDING 8.5 54161 8.97% more
54 BEACHHATCH 48.8 243085 0.41% more
55 BEACONPHAR 106 86983 0.57% more
56 BERGERPBL 0 95 0.9% more
57 BESTHLDNG 14.3 206604 1.42% more
58 BGIC 31.4 5510 1.29% more
59 BIFC 2.8 1990 7.69% more
60 BNICL 43.4 46023 1.4% more
61 BRACBANK 65.9 588796 0.15% more
62 BSC 103.8 238235 -0.38% more
63 BSCPLC 131.7 14276 0.3% more
64 BSRMLTD 77.9 2724 1.3% more
65 BSRMSTEEL 61.3 23904 0.49% more
66 BXPHARMA 108 35982 1.03% more
67 CAPITECGBF 7.1 465004 1.43% more
68 CAPMBDBLMF 10.9 225088 -0.91% more
69 CAPMIBBLMF 6.7 32623 3.08% more
70 CENTRALINS 34.2 2155 0.59% more
71 CENTRALPHL 8.9 434152 2.3% more
72 CITYBANK 23.9 443914 -0.42% more
73 CITYGENINS 74.4 13351 0.13% more
74 CLICL 43.7 101346 1.39% more
75 CNATEX 2 103630 5.26% more
76 CONFIDCEM 50.9 40373 0.99% more
77 CONTININS 22.8 66171 1.33% more
78 COPPERTECH 18.1 56588 0.56% more
79 CROWNCEMNT 48.5 9440 -0.41% more
80 CRYSTALINS 46.7 91284 0.86% more
81 CVOPRL 157.5 190003 1.35% more
82 DACCADYE 19.1 58529 1.6% more
83 DAFODILCOM 0 20682 -2.94% more
84 DBH 36.1 17721 0.84% more
85 DBH1STMF 5.5 25500 1.85% more
86 DELTALIFE 67.2 11986 0.6% more
87 DELTASPINN 4.8 216236 9.09% more
88 DESCO 0 47408 0% more
89 DESHBANDHU 15.1 340450 5.59% more
90 DGIC 19.3 19957 0.52% more
91 DHAKABANK 11.2 696060 1.82% more
92 DHAKAINS 33.8 11355 0.3% more
93 DOMINAGE 0 1016985 1.41% more
94 DSHGARME 101.9 60434 5.27% more
95 DSSL 7.9 419551 1.28% more
96 DULAMIACOT 130.9 4872 1.95% more
97 DUTCHBANGL 39.2 84452 1.55% more
98 EASTERNINS 45.3 16009 0% more
99 EASTLAND 18.5 38226 1.65% more
100 EASTRNLUB 2616.5 6860 2.4% more
101 EBL 22.6 130113 0% more
102 EBL1STMF 3.2 26212 3.23% more
103 EBLNRBMF 2.4 141105 0% more
104 ECABLES 118 99 6.02% more
105 EGEN 19.1 514055 -1.04% more
106 EHL 73.7 71267 -0.14% more
107 EIL 26.4 141066 0.76% more
108 EMERALDOIL 13.9 164417 8.59% more
109 ENVOYTEX 47.9 110532 0.84% more
110 EPGL 17.3 419022 2.98% more
111 ESQUIRENIT 20.4 9625 1.49% more
112 ETL 0 1576776 3.16% more
113 EXIM1STMF 2.8 56666 3.7% more
114 FAMILYTEX 1.3 88549 8.33% more
115 FARCHEM 14 132105 9.37% more
116 FAREASTFIN 0.88 67256 10% more
117 FAREASTLIF 21.2 84180 9.84% more
118 FASFIN 0.99 328910 10% more
119 FBFIF 2.7 26600 3.85% more
120 FEDERALINS 19 38113 1.06% more
121 FEKDIL 14.4 564702 0% more
122 FINEFOODS 280.7 36409 0% more
123 FIRSTFIN 2.5 140198 4.17% more
124 FORTUNE 12.4 81409 3.33% more
125 FUWANGCER 11.2 313906 0.9% more
126 FUWANGFOOD 11.1 383382 2.78% more
127 GBBPOWER 6.2 57897 1.64% more
128 GEMINISEA 141.5 28400 2.46% more
129 GENEXIL 23.9 211252 0.84% more
130 GENNEXT 2.3 268812 4.55% more
131 GHAIL 0 107656 1.8% more
132 GHCL 20.3 8911 2.01% more
133 GLDNJMF 6.3 261929 -1.56% more
134 GLOBALINS 24.7 18171 2.49% more
135 GOLDENSON 10.2 444235 -0.97% more
136 GP 272.5 25251 0.04% more
137 GPHISPAT 17.3 133581 1.17% more
138 GQBALLPEN 0 1922 0.49% more
139 GRAMEENS2 11 80714 0% more
140 GREENDELMF 2.9 31606 0% more
141 GREENDELT 47.7 15811 0.63% more
142 GSPFINANCE 1.9 19212 5.56% more
143 HAKKANIPUL 65.9 199903 0.61% more
144 HAMI 101.5 3694 0.89% more
145 HEIDELBCEM 226.2 73 0% more
146 HFL 5 41745 6.38% more
147 HRTEX 16.9 33474 7.64% more
148 HWAWELLTEX 0 7551 2.2% more
149 IBNSINA 305.5 21176 0.16% more
150 IBP 11.6 537050 2.65% more
151 ICB 39.8 71655 -0.5% more
152 ICB3RDNRB 4 1000 0% more
153 ICBAGRANI1 6.6 4002 -1.49% more
154 ICBAMCL2ND 5.7 610 1.79% more
155 ICBEPMF1S1 3.6 16551 0% more
156 ICBIBANK 2.6 68785 4% more
157 ICBSONALI1 4.2 222915 0% more
158 ICICL 21.8 32656 -0.46% more
159 IDLC 36.2 41692 1.12% more
160 IFADAUTOS 21.1 154231 0.96% more
161 IFIC 4.2 1754550 2.44% more
162 IFIC1STMF 2.6 185217 4% more
163 IFILISLMF1 3.4 9447 0% more
164 ILFSL 1 36820 9.89% more
165 INDEXAGRO 65.9 1632 1.38% more
166 INTECH 0 467214 0.43% more
167 INTRACO 21.3 536142 -2.74% more
168 IPDC 19.2 630084 0.52% more
169 ISLAMIBANK 36.3 104681 2.83% more
170 ISLAMICFIN 7.2 37991 1.41% more
171 ISLAMIINS 37.6 7001 2.45% more
172 ISNLTD 84.5 248247 -2.87% more
173 ITC 38 178270 0.26% more
174 JAMUNABANK 20.9 62190 0% more
175 JAMUNAOIL 190 66726 1.23% more
176 JANATAINS 23.3 13802 2.19% more
177 JHRML 45 31065 2.04% more
178 JMISMDL 119 5463 3.03% more
179 KARNAPHULI 27.9 58881 0.72% more
180 KAY&QUE 0 97677 5.39% more
181 KBPPWBIL 62.9 1137366 -0.16% more
182 KDSALTD 40.1 326540 1.52% more
183 KEYACOSMET 4 124856 0% more
184 KOHINOOR 0 9021 0.3% more
185 KPCL 10.8 1191049 4.85% more
186 KPPL 11.8 120188 9.26% more
187 KTL 10.2 225555 2% more
188 LANKABAFIN 12.6 302022 0.8% more
189 LHB 48.8 77485 -0.41% more
190 LIBRAINFU 655 2700 -0.86% more
191 LINDEBD 774.9 2611 -0.97% more
192 LOVELLO 79.4 767858 2.45% more
193 LRBDL 10.7 67519 2.88% more
194 LRGLOBMF1 2.8 216000 3.7% more
195 MAGURAPLEX 0 147867 2.35% more
196 MAKSONSPIN 5.2 107328 8.33% more
197 MALEKSPIN 27.1 104460 0.74% more
198 MARICO 0 284 0.2% more
199 MATINSPINN 45.7 15331 0.44% more
200 MBL1STMF 3.5 145200 0% more
201 MEGCONMILK 12.8 15438 5.79% more
202 MEGHNACEM 0 1975 -3.11% more
203 MEGHNAINS 24.4 145697 0% more
204 MEGHNALIFE 48.7 81985 1.67% more
205 MEGHNAPET 20 13678 9.89% more
206 MERCANBANK 7.7 118224 0% more
207 MERCINS 24.7 11501 1.23% more
208 METROSPIN 9.3 1407 4.49% more
209 MHSML 13.4 151077 0% more
210 MIDASFIN 4.5 26916 4.65% more
211 MIDLANDBNK 17.1 565991 -0.58% more
212 MIRACLEIND 31 101100 0.32% more
213 MIRAKHTER 26 259554 -0.38% more
214 MITHUNKNIT 12.8 9408 5.79% more
215 MJLBD 87.7 25923 0.34% more
216 MLDYEING 8 253987 3.9% more
217 MONNOAGML 305.2 10958 1.67% more
218 MONNOCERA 77.7 879435 5.43% more
219 MONNOFABR 0 1806630 4.02% more
220 MONOSPOOL 0 345842 4.19% more
221 MPETROLEUM 214.4 11899 -0.05% more
222 MTB 11.4 222029 0% more
223 NAHEEACP 16.8 386148 7.69% more
224 NATLIFEINS 92.4 3113 0.33% more
225 NAVANACNG 21.2 176021 1.92% more
226 NBL 3 160531 7.14% more
227 NCCBANK 11.2 127636 0.9% more
228 NCCBLMF1 3.6 26590 0% more
229 NEWLINE 3.6 138297 9.09% more
230 NFML 13.6 297688 0.74% more
231 NHFIL 23.6 90625 0.43% more
232 NITOLINS 25.7 107 1.18% more
233 NORTHERN 85 341 1.19% more
234 NORTHRNINS 28.3 10 5.99% more
235 NPOLYMER 26.8 36032 0.37% more
236 NRBBANK 5.7 84299 1.79% more
237 NRBCBANK 5.4 31996 0% more
238 NTC 161 1051 2.88% more
239 NTLTUBES 61.9 43982 1.64% more
240 NURANI 1.6 3300 6.67% more
241 OAL 0 529773 8.7% more
242 OIMEX 14.7 366754 0.68% more
243 OLYMPIC 143.7 58487 0.56% more
244 ONEBANKPLC 6.9 248991 0% more
245 ORIONINFU 354 124567 0.94% more
246 ORIONPHARM 30 362243 5.63% more
247 PADMALIFE 17 10733 4.94% more
248 PADMAOIL 193 28613 0.21% more
249 PARAMOUNT 39.4 36029 0% more
250 PDL 3.6 53162 9.09% more
251 PENINSULA 15.2 125218 0.66% more
252 PEOPLESINS 33.8 60672 0.6% more
253 PF1STMF 5 2252 0% more
254 PHARMAID 536 4247 2.49% more
255 PHENIXINS 25.6 2901 1.59% more
256 PHOENIXFIN 2.2 513991 10% more
257 PHPMF1 2.5 16771 0% more
258 PIONEERINS 44.7 81271 -0.45% more
259 PLFSL 0.83 533014 10.67% more
260 POPULAR1MF 2.6 53475 4% more
261 POPULARLIF 42.7 48243 1.18% more
262 POWERGRID 28.4 53626 2.53% more
263 PRAGATIINS 62.9 258329 0% more
264 PRAGATILIF 156 138070 1.89% more
265 PREMIERBAN 4.8 76439 2.13% more
266 PREMIERCEM 42.6 8299 1.91% more
267 PREMIERLEA 0.92 13705 9.52% more
268 PRIME1ICBA 4.2 12516 0% more
269 PRIMEBANK 26.9 6525 0% more
270 PRIMEFIN 1.6 67054 6.67% more
271 PRIMEINSUR 29 23044 1.05% more
272 PRIMELIFE 32.1 24406 3.88% more
273 PRIMETEX 12.9 5294 4.88% more
274 PROGRESLIF 43 10989 9.97% more
275 PROVATIINS 26.6 84518 1.53% more
276 PUBALIBANK 28.4 54537 0.35% more
277 PURABIGEN 19 15488 -0.52% more
278 QUASEMIND 40.1 220377 1.26% more
279 QUEENSOUTH 10.3 98163 3% more
280 RAHIMAFOOD 107.8 175668 10% more
281 RAHIMTEXT 179.5 35916 5.03% more
282 RAKCERAMIC 22 14688 1.85% more
283 RANFOUNDRY 158 4536 0.32% more
284 RDFOOD 18.3 319280 1.1% more
285 RECKITTBEN 3366 261 0.2% more
286 REGENTTEX 1.7 6335 6.25% more
287 RELIANCE1 14.7 76700 2.08% more
288 RELIANCINS 63 5994 -0.47% more
289 RENATA 394.1 1291 1.05% more
290 RENWICKJA 491 25 1.4% more
291 REPUBLIC 25.4 34273 0.4% more
292 RINGSHINE 2.6 18730 8.33% more
293 ROBI 27.9 571526 0% more
294 RSRMSTEEL 5.8 19578 5.45% more
295 RUNNERAUTO 39.4 879850 1.55% more
296 RUPALIBANK 17.3 37366 0.58% more
297 RUPALIINS 20.4 28031 2.51% more
298 RUPALILIFE 77.5 377225 1.31% more
299 SAIFPOWER 4.5 56205 0% more
300 SAIHAMTEX 0 171052 0.67% more
301 SALAMCRST 15.2 472440 2.01% more
302 SALVOCHEM 29 344049 0% more
303 SAMATALETH 87.4 43078 2.7% more
304 SAMORITA 70 14311 1.6% more
305 SANDHANINS 19.1 119064 1.06% more
306 SAPORTL 45.1 626887 -0.44% more
307 SBACBANK 5.7 56278 0% more
308 SEAPEARL 34.3 463126 0.88% more
309 SEMLFBSLGF 4.5 11449 2.27% more
310 SEMLIBBLSF 5.9 5024 1.72% more
311 SHAHJABANK 16.7 60437 0% more
312 SHARPIND 12.3 21002 2.5% more
313 SHURWID 4.1 86780 7.89% more
314 SICL 18.6 24011 0.54% more
315 SILCOPHL 13.2 266892 1.54% more
316 SILVAPHL 9.4 233984 4.44% more
317 SIMTEX 31.5 523895 -1.25% more
318 SINGERBD 90 1156 1.47% more
319 SINOBANGLA 42.8 386980 1.9% more
320 SIPLC 49.1 69758 0.61% more
321 SKTRIMS 7.3 18921 2.82% more
322 SONALIANSH 202.1 231469 4.34% more
323 SONALILIFE 65.1 10333 3.01% more
324 SONALIPAPR 215 126299 3.22% more
325 SONARBAINS 24.6 12501 1.23% more
326 SONARGAON 25.3 318394 8.58% more
327 SOUTHEASTB 8.6 88257 0% more
328 SPCERAMICS 15.4 761832 4.76% more
329 SPCL 50.5 1399521 3.48% more
330 SQUARETEXT 48.9 3933 0% more
331 SQURPHARMA 203.4 118572 0% more
332 SSSTEEL 4.2 335477 5% more
333 STANCERAM 61 578 1.5% more
334 STANDARINS 34.5 17071 0% more
335 STANDBANKL 5 113451 0% more
336 STYLECRAFT 0 6776 2.23% more
337 SUMITPOWER 13.2 501099 3.12% more
338 SUNLIFEINS 48.1 114909 1.26% more
339 TAKAFULINS 33 117 0.3% more
340 TALLUSPIN 5.3 47 1.92% more
341 TAMIJTEX 126.7 27427 0.72% more
342 TB15Y0339 114.73 3000 -0.43% more
343 TB5Y0930 99.71 4000 0% more
344 TILIL 41.8 675260 4.24% more
345 TITASGAS 16.5 106146 3.13% more
346 TOSRIFA 0 209915 1.25% more
347 TRUSTB1MF 2.5 86360 0% more
348 TRUSTBANK 17.1 76007 1.79% more
349 TUNGHAI 1.5 27389 7.14% more
350 UCB 10.1 524208 2.02% more
351 UNILEVERCL 2287 47 0.27% more
352 UNIONCAP 3.3 17581 6.45% more
353 UNIONINS 30.5 11250 0.66% more
354 UNIQUEHRL 38.9 126815 0% more
355 UNITEDFIN 11.6 120569 0% more
356 UNITEDINS 39 7860 1.83% more
357 UPGDCL 123.7 32483 2.15% more
358 USMANIAGL 0 201 2.68% more
359 UTTARABANK 21.2 194835 0.47% more
360 UTTARAFIN 10.5 17878 0.96% more
361 VAMLBDMF1 6.9 2001 0% more
362 VAMLRBBF 5 4365 0% more
363 VFSTDL 0 488865 0.93% more
364 WALTONHIL 376 4059 0.24% more
365 WATACHEM 120 18308 3.72% more
366 WMSHIPYARD 7.7 45717 1.32% more
367 YPL 14.9 36020 2.76% more
368 ZAHEENSPIN 4 197311 8.11% more
369 ZAHINTEX 5.1 11300 0% more
370 ZEALBANGLA 86.5 1 3.35% more