Updated: 01:14:30 PM 14 Dec (Just Now)
DSEX: 4948.46 -15.37 - -0.31% -
Trade: 106732 Volume: 98126114 Value: 2937.434 (mn)
+ Up: 119 + Down: 199 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1068160 0% more
2 1STPRIMFMF 20.9 1315235 10% more
3 AAMRANET 17.8 22627 -1.11% more
4 AAMRATECH 11.4 6579 -0.87% more
5 ABB1STMF 2.9 446259 3.57% more
6 ABBANK 4.4 445436 -2.22% more
7 ACFL 18.3 15755 0.55% more
8 ACI 198.4 284275 0.1% more
9 ACIFORMULA 131.8 17908 0% more
10 ACMELAB 72.1 70330 -0.28% more
11 ACMEPL 17 4112930 -2.86% more
12 ACTIVEFINE 6.3 58331 0% more
13 ADNTEL 57.8 119513 -0.34% more
14 ADVENT 13.9 73403 0.72% more
15 AFCAGRO 6.1 78419 3.39% more
16 AFTABAUTO 34.8 404310 -0.85% more
17 AGNISYSL 21.6 254157 -0.92% more
18 AGRANINS 22.5 39617 -0.44% more
19 AIBL1STIMF 3.5 225339 0% more
20 AIL 44.3 154699 -0.67% more
21 AL-HAJTEX 139.9 224326 1.45% more
22 ALARABANK 16.3 6579 0% more
23 ALIF 4.3 124396 2.38% more
24 ALLTEX 13.6 53795 -0.73% more
25 AMANFEED 23.6 110190 -0.84% more
26 AMBEEPHA 736 322 -0.41% more
27 AMCL(PRAN) 204 3461 -0.39% more
28 ANLIMAYARN 21 154 -0.47% more
29 ANWARGALV 92.7 422988 -0.22% more
30 AOL 14.1 39253 -1.4% more
31 APEXFOODS 223.2 12969 0.72% more
32 APEXFOOT 181 20926 -0.06% more
33 APEXSPINN 166.9 93008 3.22% more
34 APEXTANRY 61.1 60425 6.08% more
35 APOLOISPAT 2.3 216777 4.55% more
36 ARAMIT 191 2169 0.69% more
37 ARAMITCEM 9.1 8224 -4.21% more
38 ARGONDENIM 17.8 490985 0% more
39 ASIAINS 28.1 86391 -1.4% more
40 ASIAPACINS 32 6583 -0.93% more
41 ASIATICLAB 56 1135620 -0.88% more
42 ATLASBANG 53.5 2550 -2.37% more
43 AZIZPIPES 46.1 7274 -3.56% more
44 BANGAS 120.9 301530 6.52% more
45 BANKASIA 18.4 120955 0.55% more
46 BARKAPOWER 7.2 139262 0% more
47 BATASHOE 802.2 768 -0.98% more
48 BATBC 250.7 19596 -0.2% more
49 BAYLEASING 3 82669 3.45% more
50 BBS 9.5 438169 -1.04% more
51 BBSCABLES 15.8 599859 -1.25% more
52 BDAUTOCA 130.7 128092 2.43% more
53 BDCOM 26.3 243309 -0.38% more
54 BDFINANCE 13.6 146277 -2.86% more
55 BDLAMPS 132.1 9722 0.76% more
56 BDTHAIFOOD 15.5 3317224 -6.06% more
57 BDWELDING 12.6 345490 3.28% more
58 BEACHHATCH 50.7 273267 -0.39% more
59 BEACONPHAR 105.2 104225 -1.5% more
60 BENGALWTL 17.8 58235 -0.56% more
61 BERGERPBL 1408 1052 -0.04% more
62 BESTHLDNG 14 378885 -2.1% more
63 BGIC 32 30627 -0.93% more
64 BIFC 1.9 61100 0% more
65 BNICL 46 152524 -0.22% more
66 BPML 25.8 19471 0% more
67 BPPL 14.9 1178807 -1.97% more
68 BRACBANK 66.2 566692 -0.45% more
69 BSC 106.2 135464 -0.75% more
70 BSCPLC 128 24455 -0.47% more
71 BSRMLTD 76.9 16167 -0.65% more
72 BSRMSTEEL 63.7 6252 -0.16% more
73 BXPHARMA 110.8 109537 -0.18% more
74 CAPITECGBF 7.1 629861 1.43% more
75 CAPMBDBLMF 11.1 925040 2.78% more
76 CAPMIBBLMF 7.2 534240 5.88% more
77 CENTRALINS 40.6 79693 0% more
78 CENTRALPHL 9.3 428064 -2.11% more
79 CITYBANK 24.3 939338 0% more
80 CITYGENINS 79 99370 -0.75% more
81 CLICL 52.7 99591 -0.75% more
82 CNATEX 2.4 133536 0% more
83 CONFIDCEM 50.8 52903 -1.17% more
84 CONTININS 24.8 140063 0% more
85 COPPERTECH 19.9 248807 -0.5% more
86 CROWNCEMNT 47.3 4763 -1.87% more
87 CRYSTALINS 53 310575 0.95% more
88 CVOPRL 0 168667 0% more
89 DACCADYE 19.3 114169 1.58% more
90 DAFODILCOM 38 85886 1.33% more
91 DBH 34.9 6782 0% more
92 DBH1STMF 6.4 543939 1.59% more
93 DELTALIFE 69.6 55788 -0.57% more
94 DELTASPINN 4.9 56801 2.08% more
95 DESCO 20.5 3813 -0.97% more
96 DESHBANDHU 17.9 852917 1.13% more
97 DGIC 20.8 123953 0.48% more
98 DHAKABANK 11.4 239763 0.88% more
99 DHAKAINS 36 31183 -1.37% more
100 DOMINAGE 27.7 2078754 -2.12% more
101 DOREENPWR 29.5 256169 -1.01% more
102 DSHGARME 115.1 224797 5.11% more
103 DSSL 9.1 883412 1.11% more
104 DULAMIACOT 135 7490 -0.88% more
105 DUTCHBANGL 38.9 9059 -0.26% more
106 EASTERNINS 50.7 42322 -1.36% more
107 EASTLAND 19 78869 0% more
108 EASTRNLUB 2568.8 3372 0.11% more
109 EBL 22.9 123025 -0.43% more
110 EBL1STMF 3.9 60057 2.63% more
111 EBLNRBMF 2.6 217321 0% more
112 EGEN 20.9 978853 -1.42% more
113 EHL 73.6 33483 -0.41% more
114 EIL 28 629498 1.82% more
115 EMERALDOIL 15.3 46422 0% more
116 ENVOYTEX 48.8 148535 1.04% more
117 EPGL 16.7 130440 -1.18% more
118 ESQUIRENIT 22.9 480135 2.23% more
119 ETL 10.5 3479267 1.94% more
120 EXIM1STMF 3 101229 0% more
121 FAMILYTEX 1.3 282065 8.33% more
122 FARCHEM 15.3 32254 -0.65% more
123 FAREASTFIN 0.73 101067 4.29% more
124 FAREASTLIF 20.9 12836 -1.88% more
125 FASFIN 0.79 240507 -2.47% more
126 FBFIF 2.9 18615 3.57% more
127 FEDERALINS 20 87035 0% more
128 FEKDIL 14.7 436303 -1.34% more
129 FINEFOODS 365 100771 -0.82% more
130 FIRSTFIN 2.9 87045 0% more
131 FORTUNE 0 426853 -0.68% more
132 FUWANGCER 11.9 588779 -0.83% more
133 FUWANGFOOD 11.8 191063 -0.84% more
134 GBBPOWER 6.4 43856 1.59% more
135 GEMINISEA 140.6 20404 0.21% more
136 GENEXIL 24.4 348905 -0.81% more
137 GENNEXT 2.4 12529 4.35% more
138 GHAIL 11.8 235782 -1.67% more
139 GHCL 21.2 120062 -3.64% more
140 GLDNJMF 6.5 605156 3.17% more
141 GLOBALINS 26.1 81482 -0.38% more
142 GOLDENSON 0 833955 -0.93% more
143 GP 258.2 150161 -2.75% more
144 GPHISPAT 17.1 472270 1.18% more
145 GQBALLPEN 457.1 15437 4.89% more
146 GRAMEENS2 10.9 124212 0% more
147 GREENDELMF 3.1 2625 0% more
148 GREENDELT 53.1 22011 -1.48% more
149 GSPFINANCE 1.6 66054 -5.88% more
150 HAKKANIPUL 69.7 163914 -1.13% more
151 HAMI 116 15125 -2.36% more
152 HEIDELBCEM 216.3 938 -0.92% more
153 HFL 6.5 15800 0% more
154 HRTEX 19 34170 -2.56% more
155 HWAWELLTEX 40.4 13232 -1.7% more
156 IBNSINA 316 52101 0.06% more
157 IBP 12.1 307272 -0.82% more
158 ICB 38 36483 -1.04% more
159 ICB3RDNRB 4.1 120 0% more
160 ICBAGRANI1 6.5 15909 0% more
161 ICBAMCL2ND 5.6 76962 0% more
162 ICBEPMF1S1 3.7 30000 0% more
163 ICBIBANK 2.6 8011 0% more
164 ICBSONALI1 4.4 197723 2.33% more
165 ICICL 23.1 84169 -1.7% more
166 IDLC 36.3 66304 -0.82% more
167 IFADAUTOS 22.8 173669 -2.15% more
168 IFIC 4.8 688813 0% more
169 IFIC1STMF 2.8 118000 0% more
170 IFILISLMF1 3.5 39045 0% more
171 ILFSL 0.72 37913 -1.37% more
172 INDEXAGRO 66.6 2970 0.3% more
173 INTECH 32 946662 -3.61% more
174 INTRACO 21.8 289047 0% more
175 IPDC 19.5 248710 -0.51% more
176 ISLAMIBANK 35.6 150517 -1.93% more
177 ISLAMICFIN 8.3 140097 -2.35% more
178 ISLAMIINS 37.6 10436 -0.27% more
179 ISNLTD 81.6 64964 -1.92% more
180 ITC 39.3 193527 -1.26% more
181 JAMUNABANK 21 115138 0.48% more
182 JAMUNAOIL 183.7 41636 -0.43% more
183 JANATAINS 24.5 26510 -0.81% more
184 JHRML 44 19141 -1.12% more
185 JMISMDL 121.6 1464 1% more
186 JUTESPINN 204.5 1405 -4.84% more
187 KARNAPHULI 28.9 287277 -0.34% more
188 KAY&QUE 408 88041 0.29% more
189 KBPPWBIL 55.8 821428 -1.24% more
190 KDSALTD 42.1 136674 -0.47% more
191 KEYACOSMET 4.3 512360 2.38% more
192 KOHINOOR 501.2 3700 0.06% more
193 KPCL 10.5 88834 0% more
194 KPPL 17.8 268085 -2.2% more
195 KTL 12.8 3251071 5.79% more
196 LANKABAFIN 12.9 111116 -1.53% more
197 LEGACYFOOT 57.4 119055 1.41% more
198 LHB 48.9 46587 0% more
199 LIBRAINFU 655 621 -0.03% more
200 LINDEBD 752.5 1436 0.31% more
201 LOVELLO 71.9 1291513 1.55% more
202 LRBDL 10.6 98232 -0.93% more
203 LRGLOBMF1 3 6516 0% more
204 MAGURAPLEX 85.5 31323 -0.47% more
205 MAKSONSPIN 5.5 39335 -1.79% more
206 MALEKSPIN 28.7 792748 0.7% more
207 MARICO 2716 1698 0% more
208 MATINSPINN 45.7 39513 0% more
209 MBL1STMF 3.7 267 0% more
210 MEGCONMILK 14.5 38160 -5.84% more
211 MEGHNACEM 31.3 1346 -0.95% more
212 MEGHNAINS 28.2 590514 -2.08% more
213 MEGHNALIFE 50.2 77688 -0.2% more
214 MEGHNAPET 22.7 1998 -2.16% more
215 MERCANBANK 7.8 132405 -1.27% more
216 METROSPIN 8.6 10953 1.18% more
217 MHSML 14.2 234638 -1.39% more
218 MIDASFIN 4.7 6672 2.17% more
219 MIDLANDBNK 17.7 610323 -0.56% more
220 MIRACLEIND 30.8 100727 -0.65% more
221 MIRAKHTER 28.5 366206 1.06% more
222 MITHUNKNIT 14.7 8149 1.38% more
223 MJLBD 88.7 51025 -0.89% more
224 MLDYEING 9 784781 3.45% more
225 MONNOAGML 344.2 61632 1.35% more
226 MONNOCERA 83 534148 -0.24% more
227 MONNOFABR 22.4 3977943 -1.32% more
228 MONOSPOOL 99.5 226318 -0.8% more
229 MPETROLEUM 191.7 23514 -0.21% more
230 MTB 12 103387 0% more
231 NAHEEACP 18.2 167577 0% more
232 NATLIFEINS 87.7 27168 -1.79% more
233 NAVANACNG 21.8 27901 -1.8% more
234 NAVANAPHAR 51 105142 -0.97% more
235 NBL 3.3 230620 0% more
236 NCCBANK 11.8 67299 -0.84% more
237 NCCBLMF1 4.1 9001 2.5% more
238 NEWLINE 4.2 144044 2.44% more
239 NFML 14 572888 0% more
240 NHFIL 23.7 130112 -0.42% more
241 NITOLINS 27.6 79609 0.73% more
242 NORTHERN 106.3 10263 -4.83% more
243 NORTHRNINS 29.2 41311 0% more
244 NPOLYMER 27 15173 -0.74% more
245 NRBBANK 6.1 129701 0% more
246 NRBCBANK 5.4 126869 0% more
247 NTC 177.8 7023 2.6% more
248 NTLTUBES 64.2 27223 -0.77% more
249 NURANI 2.2 3688 4.76% more
250 OAL 5.8 55856 -1.69% more
251 OIMEX 17.2 788442 2.99% more
252 OLYMPIC 140 42415 -0.64% more
253 ONEBANKPLC 7 334735 0% more
254 ORIONINFU 372.2 183422 0% more
255 ORIONPHARM 29.2 76920 0.34% more
256 PADMALIFE 17.1 4407 -1.16% more
257 PADMAOIL 170.4 22991 -0.23% more
258 PARAMOUNT 42.7 75485 -0.93% more
259 PDL 4.7 138428 -2.08% more
260 PENINSULA 17.2 197470 0.58% more
261 PEOPLESINS 36.4 450171 0.28% more
262 PF1STMF 5.2 468275 1.96% more
263 PHARMAID 520 1704 -0.33% more
264 PHENIXINS 28 125571 0.36% more
265 PHOENIXFIN 2.7 49328 -6.9% more
266 PHPMF1 2.8 150884 3.7% more
267 PIONEERINS 48.8 95950 -0.2% more
268 PLFSL 0.59 141652 -4.84% more
269 POPULAR1MF 2.8 233064 3.7% more
270 POPULARLIF 42.9 41061 -1.15% more
271 POWERGRID 28.2 20962 0.36% more
272 PRAGATIINS 74.2 474261 -0.13% more
273 PRAGATILIF 161.8 124003 -3.29% more
274 PREMIERBAN 4.2 1166886 -2.33% more
275 PREMIERCEM 41.8 2935 0.24% more
276 PREMIERLEA 0.7 24700 1.45% more
277 PRIME1ICBA 4.3 102100 -2.27% more
278 PRIMEBANK 29.5 165630 -1.01% more
279 PRIMEFIN 1.3 567117 8.33% more
280 PRIMEINSUR 32 9966 -1.23% more
281 PRIMELIFE 34.7 28962 -3.07% more
282 PRIMETEX 13.2 5606 -1.49% more
283 PROGRESLIF 43.8 1736 1.15% more
284 PROVATIINS 28.6 93711 0.35% more
285 PTL 53.6 188356 1.13% more
286 PUBALIBANK 29.9 89396 -0.33% more
287 PURABIGEN 20 19093 0% more
288 QUASEMIND 43.1 408934 0% more
289 QUEENSOUTH 11.5 383826 0.88% more
290 RAHIMAFOOD 140.7 223073 1.74% more
291 RAHIMTEXT 189.9 101023 2.76% more
292 RAKCERAMIC 22.8 62634 0% more
293 RANFOUNDRY 153.9 6931 0.65% more
294 RDFOOD 20.9 386395 -2.79% more
295 RECKITTBEN 3439.3 398 1% more
296 REGENTTEX 3.1 129982 0% more
297 RELIANCE1 14.9 1712544 9.56% more
298 RELIANCINS 65 7642 -2.4% more
299 RENATA 400.7 3844 -0.57% more
300 RENWICKJA 577.3 45 -4.29% more
301 REPUBLIC 28.3 24919 -0.7% more
302 RINGSHINE 3.2 466827 0% more
303 ROBI 28.4 1000569 -0.35% more
304 RSRMSTEEL 6.7 60221 3.08% more
305 RUNNERAUTO 37.6 268791 -0.79% more
306 RUPALIBANK 17.3 56280 -1.7% more
307 RUPALIINS 22.1 20345 -0.45% more
308 RUPALILIFE 82.2 334036 -1.08% more
309 SAFKOSPINN 13.9 253 2.21% more
310 SAIFPOWER 5.1 83469 -1.92% more
311 SAIHAMCOT 18 872465 -0.55% more
312 SAIHAMTEX 15 41236 0% more
313 SALAMCRST 16.2 674365 0% more
314 SALVO 31.7 1975681 3.26% more
315 SAMATALETH 83.7 26968 0.24% more
316 SAMORITA 72.4 79444 0.56% more
317 SANDHANINS 19.9 99209 -1.97% more
318 SAPORTL 40.7 871778 2.01% more
319 SBACBANK 6.3 110407 1.61% more
320 SEAPEARL 34.4 457884 -0.58% more
321 SEMLFBSLGF 4.8 8188 2.13% more
322 SEMLIBBLSF 6 14169 0% more
323 SHAHJABANK 16.4 52274 0% more
324 SHARPIND 13.5 138994 0.75% more
325 SHASHADNIM 16.3 33745 -0.61% more
326 SHEPHERD 14.5 856264 1.4% more
327 SHURWID 4.8 20186 2.13% more
328 SHYAMPSUG 190 40203 -6.17% more
329 SICL 19.2 79941 -1.54% more
330 SILCOPHL 0 191970 -0.72% more
331 SILVAPHL 9.8 175954 1.03% more
332 SIMTEX 22.7 2073776 -1.73% more
333 SINGERBD 88.5 6970 -1.56% more
334 SINOBANGLA 45.8 356978 -2.14% more
335 SIPLC 53.8 253758 -0.19% more
336 SKTRIMS 8.6 58237 2.38% more
337 SONALIANSH 195.5 110287 0.46% more
338 SONALILIFE 62.6 43784 -2.8% more
339 SONALIPAPR 225 73281 0.27% more
340 SONARBAINS 26 98219 -0.76% more
341 SONARGAON 31 445365 -3.73% more
342 SOUTHEASTB 8.9 34403 0% more
343 SPCERAMICS 15.8 612506 0.64% more
344 SPCL 47.7 485538 -0.42% more
345 SQUARETEXT 49.1 54737 -0.41% more
346 SQURPHARMA 201.3 119626 -0.05% more
347 SSSTEEL 4.1 97834 0% more
348 STANCERAM 81.2 6729 -1.46% more
349 STANDARINS 43.2 532148 -2.04% more
350 STANDBANKL 4.8 435049 0% more
351 STYLECRAFT 49.7 8612 0% more
352 SUMITPOWER 13 76924 0% more
353 SUNLIFEINS 53.7 114367 -1.1% more
354 TAKAFULINS 34.3 5450 -0.29% more
355 TALLUSPIN 5.8 34451 -1.69% more
356 TAMIJTEX 121.1 27282 0.17% more
357 TB5Y0630 108.1 573000 1.33% more
358 TECHNODRUG 30.7 363630 -1.6% more
359 TILIL 46.2 864175 -2.12% more
360 TITASGAS 15.9 137766 -0.62% more
361 TOSRIFA 18 248726 1.69% more
362 TRUSTB1MF 2.7 139066 3.85% more
363 TRUSTBANK 17 77899 0.59% more
364 TUNGHAI 1.6 16896 0% more
365 UCB 10 95816 0% more
366 UNILEVERCL 2185.1 38 -0.53% more
367 UNIONCAP 3.2 23860 0% more
368 UNIONINS 33.2 333872 2.15% more
369 UNIQUEHRL 38.5 38738 -0.26% more
370 UNITEDFIN 11.9 66781 0% more
371 UNITEDINS 41.4 9606 -0.72% more
372 UPGDCL 118 15799 -0.51% more
373 USMANIAGL 34.7 18388 -5.71% more
374 UTTARABANK 21.4 226185 -0.47% more
375 UTTARAFIN 10.6 10394 -2.75% more
376 VAMLBDMF1 7.4 25402 0% more
377 VAMLRBBF 5.4 10266 0% more
378 VFSTDL 12.9 652963 9.32% more
379 WALTONHIL 377.5 8992 -0.08% more
380 WATACHEM 126.8 32696 0.63% more
381 WMSHIPYARD 8.5 162483 -1.16% more
382 YPL 18.8 620003 2.73% more
383 ZAHEENSPIN 4.3 55336 2.38% more
384 ZAHINTEX 5.6 94017 1.82% more
385 ZEALBANGLA 158 70005 -7.93% more