Updated: 10:02:31 AM 07 Oct (Just Now)
DSEX: 5436.78 13.14 + 0.24% +
Trade: 2511 Volume: 10147193 Value: 127.67 (mn)
+ Up: 98 + Down: 29 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 30000 0% more
2 AAMRANET 22.7 1700 -0.44% more
3 ABBANK 6.2 9400 1.64% more
4 ACI 184 1 -0.43% more
5 ACMEPL 16.9 50145 0% more
6 AFTABAUTO 36.9 2201 -0.54% more
7 AGNISYSL 26 1 0% more
8 AGRANINS 27.2 1 -1.81% more
9 AL-HAJTEX 146.1 521 -1.35% more
10 AMANFEED 26.4 1 3.53% more
11 ANWARGALV 71.2 500 0% more
12 APEXFOODS 241 50 0.58% more
13 APEXFOOT 253.5 4801 2.51% more
14 APEXSPINN 161.8 29 0% more
15 APEXTANRY 79.9 1 5.83% more
16 ARGONDENIM 20.2 1 2.02% more
17 ASIATICLAB 58.3 200 1.04% more
18 BANGAS 119.5 1 1.7% more
19 BATBC 274.5 120 -0.15% more
20 BBSCABLES 18.4 2 2.79% more
21 BDAUTOCA 128 333 1.67% more
22 BDTHAIFOOD 14.5 5000 0% more
23 BEACHHATCH 54.5 1015 1.11% more
24 BEACONPHAR 122 400 0.16% more
25 BERGERPBL 1420 1 -0.69% more
26 BESTHLDNG 16.5 6150 -0.6% more
27 BPPL 13.4 1900 0% more
28 BRACBANK 70.9 100 0% more
29 BSC 117 14950 -0.59% more
30 BXPHARMA 121 3400 0.83% more
31 CAPMBDBLMF 10.3 5005 0% more
32 CENTRALINS 41.5 601 -1.66% more
33 CENTRALPHL 10 1 1.01% more
34 CLICL 62 26 -0.8% more
35 CNATEX 3 10 3.45% more
36 CONTININS 27.7 5 0.73% more
37 CVOPRL 192.8 32308 0.84% more
38 DELTALIFE 84 12100 0.24% more
39 DGIC 22.8 1 1.79% more
40 DHAKABANK 11.5 608 0.88% more
41 DOMINAGE 19.9 157500 0.51% more
42 DSHGARME 126.7 1 2.26% more
43 EASTERNINS 52.2 1000 0.19% more
44 EASTRNLUB 2562 11 0.16% more
45 EBL 24.2 520 0% more
46 EGEN 26.6 28700 0.76% more
47 EHL 84.9 1 0.95% more
48 ENVOYTEX 56 5000 -0.36% more
49 ETL 10 1 1.01% more
50 EXIMBANK 5.1 4283160 6.25% more
51 FAMILYTEX 1.9 5 5.56% more
52 FAREASTFIN 1.6 267038 0% more
53 FASFIN 1.7 50526 6.25% more
54 FEKDIL 20.2 101 0.5% more
55 FINEFOODS 315.8 10 0.45% more
56 FIRSTSBANK 3.3 2131600 10% more
57 FORTUNE 15.8 20 1.28% more
58 FUWANGCER 13.1 55 0% more
59 FUWANGFOOD 14 2500 0% more
60 GENEXIL 31.6 38883 1.28% more
61 GENNEXT 2.9 275 3.57% more
62 GIB 2.2 94980 10% more
63 GP 297 201 -0.37% more
64 GPHISPAT 20 1000 1.01% more
65 HAKKANIPUL 75 7000 0.27% more
66 IBP 13.2 8268 1.54% more
67 ICBAGRANI1 6.9 2 1.47% more
68 ICBSONALI1 5.1 30 0% more
69 IFIC 5.9 37511 0% more
70 ILFSL 1.8 14157 5.88% more
71 INTECH 33.3 3100 1.52% more
72 IPDC 21.4 5000 0% more
73 ISNLTD 105.4 4067 1.64% more
74 ITC 43.9 2 0.92% more
75 JAMUNABANK 21.5 6650 0.47% more
76 KAY&QUE 459.7 7274 1.95% more
77 KBPPWBIL 147 36112 1.66% more
78 KEYACOSMET 4.8 2410 0% more
79 KPCL 11.9 100 3.48% more
80 LANKABAFIN 16.7 2000 0% more
81 LEGACYFOOT 66.7 6520 0.3% more
82 LHB 54.7 5 0.55% more
83 LINDEBD 890 300 0.02% more
84 LOVELLO 103 19090 0.29% more
85 MAGURAPLEX 105.9 1450 0.09% more
86 MAKSONSPIN 6.6 2 3.12% more
87 MALEKSPIN 31.2 3010 0% more
88 MEGCONMILK 16.7 1 -1.76% more
89 MEGHNAINS 26.1 3 1.16% more
90 MERCINS 26.2 200 0% more
91 MHSML 16.7 3001 1.21% more
92 MIDLANDBNK 19.9 14160 -1% more
93 MIRACLEIND 39.1 249060 4.27% more
94 MIRAKHTER 31.1 500 -1.27% more
95 MJLBD 97.9 3 0.72% more
96 MONNOFABR 18.6 300 1.09% more
97 MONOSPOOL 110 501 -0.09% more
98 NAHEEACP 24 1 1.27% more
99 NATLIFEINS 117.5 670 2.26% more
100 NAVANAPHAR 58.1 3 1.4% more
101 NCCBANK 12.1 10000 0% more
102 NEWLINE 5 1 2.04% more
103 NORTHRNINS 33.6 59982 6.67% more
104 NRBBANK 8.4 1 2.44% more
105 NRBCBANK 6.5 10 1.56% more
106 OIMEX 23.6 11 0% more
107 ORIONINFU 507.2 750 -0.67% more
108 ORIONPHARM 35.7 1 0% more
109 PDL 6.3 6 1.61% more
110 PHENIXINS 29.6 1000 4.59% more
111 PHPMF1 3 505 0% more
112 PIONEERINS 46.4 50 0.43% more
113 PLFSL 1.3 5331 -7.14% more
114 POPULAR1MF 3 12000 0% more
115 POPULARLIF 52.9 5200 0% more
116 PRAGATIINS 80.2 108986 3.22% more
117 PRAGATILIF 264.6 21664 0.42% more
118 PREMIERLEA 1.7 13500 0% more
119 PRIMEFIN 2.5 100 0% more
120 PRIMETEX 14.2 15 4.41% more
121 PROVATIINS 34 500 0% more
122 PURABIGEN 22.3 2001 2.29% more
123 QUASEMIND 41.9 1 -0.24% more
124 QUEENSOUTH 13.4 200 0% more
125 RAHIMAFOOD 143 9255 -0.21% more
126 RELIANCE1 17.6 56267 1.15% more
127 ROBI 30.9 124320 0.32% more
128 RUPALILIFE 128 107033 2.15% more
129 SAIHAMCOT 17.2 45000 0% more
130 SAIHAMTEX 16.2 236860 3.18% more
131 SALAMCRST 19.6 1 1.55% more
132 SALVOCHEM 32.7 11012 0.93% more
133 SAMATALETH 104 12 0.97% more
134 SAMORITA 78 1 0.91% more
135 SAPORTL 43.1 28005 0.23% more
136 SEAPEARL 45.8 24600 0.66% more
137 SEMLLECMF 7.4 2000 0% more
138 SIBL 5.7 737641 9.62% more
139 SICL 23.3 500 -1.69% more
140 SILCOPHL 16.4 1 0% more
141 SILVAPHL 12 3 3.45% more
142 SIMTEX 22.4 18250 -0.44% more
143 SINOBANGLA 52.6 1500 1.54% more
144 SONALIANSH 238 47 0.13% more
145 SONALIPAPR 306 12746 -0.46% more
146 SPCL 46 67 0.66% more
147 SQUARETEXT 56.5 1 1.8% more
148 SQURPHARMA 214.9 741 0.51% more
149 SSSTEEL 5.2 16677 0% more
150 STANDARINS 40.4 3199 -0.74% more
151 STYLECRAFT 71.6 1 -0.14% more
152 SUNLIFEINS 57.5 1 2.13% more
153 TAMIJTEX 143.8 1 2.93% more
154 TECHNODRUG 36.3 8001 0.28% more
155 TILIL 57.1 8810 -0.7% more
156 TITASGAS 19.6 1 -1.01% more
157 UCB 10.5 3 0.96% more
158 UNIONBANK 2.4 772604 9.09% more
159 UPGDCL 146 405 -0.61% more
160 UTTARABANK 21.4 500 0% more
161 VAMLBDMF1 7 24 1.45% more
162 VFSTDL 8.3 10 3.75% more
163 ZAHEENSPIN 5.2 137 0% more