Updated: 02:30:59 PM 24 Jun (18 hrs ago)
DSEX: 4717.66 22.63 + 0.48% +
Trade: 116813 Volume: 141572514 Value: 3727.036 (mn)
+ Up: 239 + Down: 87 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 86676 0% more
1STPRIMFMF 17.8 323922 0.56% more
AAMRANET 16.1 86787 -0.62% more
AAMRATECH 11.4 26284 -0.87% more
ABB1STMF 3.9 7017995 -2.5% more
ABBANK 0 491405 0% more
ACFL 15.5 97409 1.97% more
ACI 180 61380 1.75% more
ACIFORMULA 123.4 1870 0.73% more
ACMELAB 70.7 56105 0.43% more
ACMEPL 11.6 282799 1.75% more
ACTIVEFINE 8 309792 0% more
ADNTEL 63.2 73081 1.77% more
ADVENT 13.1 144997 -0.76% more
AFCAGRO 7.5 75044 -1.32% more
AFTABAUTO 27.2 305339 0% more
AGNISYSL 27.3 3393507 0.37% more
AGRANINS 23 62418 1.32% more
AIBL1STIMF 6.1 1210566 0% more
AIL 43.6 603750 1.4% more
AL-HAJTEX 121.4 130534 -0.41% more
ALARABANK 16.6 213271 -0.6% more
ALIF 5.6 316253 -1.75% more
ALLTEX 9.6 45548 7.87% more
AMANFEED 23.2 178971 0.43% more
AMBEEPHA 816.1 1593 1.64% more
AMCL(PRAN) 211.4 11042 3.73% more
ANLIMAYARN 20.6 1009 -1.44% more
ANWARGALV 60.5 517463 6.7% more
AOL 14 73752 0.72% more
APEXFOODS 187.2 23014 -0.95% more
APEXFOOT 199.6 13980 0.35% more
APEXSPINN 89.7 9578 -0.55% more
APEXTANRY 60.8 11933 0% more
APOLOISPAT 3.2 139970 0% more
ARAMIT 156.2 2035 -0.57% more
ARAMITCEM 11.9 29567 0% more
ARGONDENIM 15.3 78199 0.66% more
ASIAINS 24.6 45148 1.23% more
ASIAPACINS 28.7 32723 2.87% more
ASIATICLAB 36.8 1423700 0% more
ATLASBANG 55 456 0.36% more
AZIZPIPES 46.2 2350 4.52% more
BANGAS 88.8 43445 -0.67% more
BANKASIA 14.8 399776 0% more
BARKAPOWER 10.2 1089966 -0.97% more
BATASHOE 798 2811 -0.59% more
BATBC 272.1 140046 0.07% more
BAYLEASING 3.9 82567 -2.5% more
BBS 9.8 326527 1.03% more
BBSCABLES 14.5 303807 2.84% more
BDAUTOCA 90.4 19558 -1.09% more
BDCOM 23 313844 0% more
BDFINANCE 7.3 56438 1.39% more
BDLAMPS 115.6 30046 0.87% more
BDTHAI 12.4 1145339 -0.8% more
BDTHAIFOOD 13 184913 0% more
BDWELDING 9.5 375836 4.4% more
BEACHHATCH 45.1 2428165 0% more
BEACONPHAR 104.5 76779 2.25% more
BENGALWTL 17 180678 0.59% more
BERGERPBL 1757.2 8000 -0.03% more
BESTHLDNG 14.7 614021 0.68% more
BGIC 28.2 75532 2.55% more
BIFC 5.5 9487 0% more
BNICL 35.8 28498 0.56% more
BPML 31.1 196006 0% more
BPPL 14.8 2023752 -1.33% more
BRACBANK 49.6 1401865 -1% more
BSC 87.9 456239 0.92% more
BSCPLC 116.9 13107 0.26% more
BSRMLTD 72.7 22951 -0.55% more
BSRMSTEEL 51.9 26129 0.97% more
BXPHARMA 83.3 345387 2.08% more
CAPITECGBF 6.8 477615 1.49% more
CAPMBDBLMF 9.6 355979 0% more
CAPMIBBLMF 8.2 227607 2.5% more
CENTRALINS 35.2 1101906 0.57% more
CENTRALPHL 9.6 690782 2.13% more
CITYBANK 19.5 2583854 0.52% more
CITYGENINS 43.8 168820 -0.23% more
CLICL 54 159406 1.31% more
CNATEX 3.2 227644 6.67% more
CONFIDCEM 49.5 43329 2.91% more
CONTININS 22.2 161854 -0.45% more
COPPERTECH 18.6 143842 0.54% more
CROWNCEMNT 44.4 9702 0.45% more
CRYSTALINS 40.1 229798 0.25% more
CVOPRL 124.1 135734 -0.4% more
DACCADYE 16.3 63652 1.24% more
DAFODILCOM 54.7 5685 1.67% more
DBH 32.4 91706 0% more
DBH1STMF 4.3 81802 -2.27% more
DELTALIFE 64.9 87261 0.31% more
DELTASPINN 5.5 292257 3.77% more
DESCO 23 64641 2.22% more
DESHBANDHU 16 315838 0.63% more
DGIC 20.1 68892 1.01% more
DHAKABANK 0 1308917 0% more
DHAKAINS 32.3 17575 0.62% more
DOMINAGE 10.1 1143806 2.02% more
DOREENPWR 22.4 425178 0.9% more
DSHGARME 100.8 282585 -1.18% more
DSSL 8.7 798547 2.35% more
DULAMIACOT 68.8 192 5.36% more
DUTCHBANGL 38.8 26017 -0.26% more
EASTERNINS 38.6 12929 -0.77% more
EASTLAND 16.8 84256 1.82% more
EASTRNLUB 2558.1 14074 1.26% more
EBL 22.6 1474183 0% more
EBL1STMF 4.4 515823 4.76% more
EBLNRBMF 3.6 212065 5.88% more
ECABLES 106.1 8752 -1.03% more
EGEN 18.3 276314 0% more
EHL 70.1 142584 0.72% more
EIL 47.6 81352 0.21% more
EMERALDOIL 22.6 170971 1.35% more
ENVOYTEX 39.6 39128 1.02% more
EPGL 15.1 291539 2.03% more
ESQUIRENIT 20.3 219974 0.5% more
ETL 8.5 966778 2.41% more
EXIM1STMF 3.7 342868 0% more
EXIMBANK 5.3 177389 0% more
FAMILYTEX 2.2 614018 0% more
FARCHEM 18.7 88698 1.08% more
FAREASTFIN 3.7 73307 2.78% more
FAREASTLIF 23.3 21403 0% more
FASFIN 3 61670 3.45% more
FBFIF 3.5 1390891 6.06% more
FEDERALINS 17.3 24012 0% more
FEKDIL 15.3 1700340 1.32% more
FINEFOODS 232.9 247572 -0.04% more
FIRSTFIN 2.8 188968 -6.67% more
FIRSTSBANK 3.6 601731 0% more
FORTUNE 14.3 168935 1.42% more
FUWANGCER 12.2 639706 0% more
FUWANGFOOD 14.2 1018294 1.43% more
GBBPOWER 7 60120 0% more
GEMINISEA 113.8 62831 0.26% more
GENEXIL 21.8 160663 -0.46% more
GENNEXT 2.5 1719485 -3.85% more
GHAIL 11.1 390084 1.83% more
GHCL 18.1 66470 -1.63% more
GIB 3.2 398308 3.23% more
GLDNJMF 7.3 504512 2.82% more
GLOBALINS 26.1 665880 -0.76% more
GOLDENSON 10.4 859792 0.97% more
GP 295.7 46137 0.07% more
GPHISPAT 17.1 177117 1.18% more
GQBALLPEN 160 4083 0.13% more
GRAMEENS2 12 108572 1.69% more
GREENDELMF 3.8 37987 0% more
GREENDELT 39.2 29165 1.03% more
GSPFINANCE 3.6 374501 -7.69% more
HAKKANIPUL 60.7 411591 1.85% more
HAMI 106.3 10923 -1.3% more
HEIDELBCEM 212.4 17086 1.19% more
HFL 7.8 16612 1.3% more
HRTEX 24.1 309681 -1.23% more
HWAWELLTEX 39.5 117 0.25% more
IBNSINA 283 9426 1.32% more
IBP 11 1416955 10% more
ICB 44.7 236812 3.47% more
ICB3RDNRB 4.5 386625 2.27% more
ICBAGRANI1 6.6 15462 0% more
ICBAMCL2ND 6 57126 1.69% more
ICBEPMF1S1 4.6 397384 -4.17% more
ICBIBANK 2.8 209124 3.7% more
ICBSONALI1 5.4 1164465 1.89% more
ICICL 19.4 43854 0.52% more
IDLC 27.2 83720 0.37% more
IFADAUTOS 21.5 197960 -0.92% more
IFIC 5.6 2058997 0% more
IFIC1STMF 3.6 763574 2.86% more
IFILISLMF1 4.6 185324 2.22% more
ILFSL 3 54895 3.45% more
INDEXAGRO 59.9 6621 1.7% more
INTECH 17.2 59603 0.58% more
INTRACO 19.8 2139947 0% more
IPDC 13.7 146845 -0.72% more
ISLAMIBANK 33.2 161717 0.3% more
ISLAMICFIN 6.9 345073 1.47% more
ISLAMIINS 35.7 12133 1.13% more
ISNLTD 40.6 53146 0.74% more
ITC 34.8 216557 1.46% more
JAMUNABANK 17.3 814329 1.17% more
JAMUNAOIL 175.5 15909 0.29% more
JANATAINS 22.4 31871 -0.44% more
JHRML 45.5 92196 0.44% more
JMISMDL 124.5 3917 2.89% more
JUTESPINN 200.2 270 0.1% more
KARNAPHULI 24.9 290508 1.22% more
KAY&QUE 195.1 30543 -1.37% more
KBPPWBIL 114.3 654814 0.53% more
KDSALTD 39.4 312893 0.25% more
KEYACOSMET 4.6 1125343 0% more
KOHINOOR 477 4872 0.51% more
KPCL 9.2 375517 0% more
KPPL 16.9 335023 6.29% more
KTL 10.9 665403 0% more
LANKABAFIN 13.9 798397 0% more
LEGACYFOOT 52.4 206660 -1.32% more
LHB 45.3 440608 0.89% more
LIBRAINFU 797.1 6796 0.31% more
LINDEBD 840.1 11186 0.68% more
LOVELLO 108.5 3295560 3.53% more
LRBDL 13.7 172063 0% more
LRGLOBMF1 3.6 16454 2.86% more
MAGURAPLEX 80.7 598150 2.8% more
MAKSONSPIN 5 669857 -1.96% more
MALEKSPIN 22.7 318720 0.89% more
MARICO 2363.5 2680 -0.27% more
MATINSPINN 43.9 63025 0.92% more
MBL1STMF 4.2 116459 2.44% more
MEGCONMILK 16.4 51123 -3.53% more
MEGHNACEM 36.8 13758 -1.34% more
MEGHNAINS 20.8 388393 0.48% more
MEGHNALIFE 44.6 46863 0.45% more
MEGHNAPET 21.1 2290 4.98% more
MERCANBANK 7.8 299613 1.3% more
MERCINS 22.7 13967 4.13% more
METROSPIN 10 40150 2.04% more
MHSML 13.1 236843 0% more
MIDASFIN 6.3 39890 -1.56% more
MIDLANDBNK 24.1 1292292 -1.23% more
MIRACLEIND 25.1 68213 -1.18% more
MIRAKHTER 24.7 563868 2.07% more
MITHUNKNIT 15 10515 0% more
MJLBD 92 22380 0.66% more
MLDYEING 9 810183 0% more
MONNOAGML 323.1 54356 1.35% more
MONNOCERA 83.7 795983 6.9% more
MONNOFABR 12.9 851765 1.57% more
MONOSPOOL 79.6 72183 1.14% more
MPETROLEUM 201.2 11413 0.3% more
MTB 10.7 391804 -0.93% more
NAHEEACP 18.7 374013 0.54% more
NATLIFEINS 83.3 21056 0.12% more
NAVANACNG 19.6 31311 0.51% more
NAVANAPHAR 48.2 232766 0% more
NBL 3.4 1079901 0% more
NCCBANK 9.7 134776 0% more
NCCBLMF1 5.1 82071 2% more
NEWLINE 6.2 511402 5.08% more
NFML 9.9 49308 0% more
NHFIL 21.5 134674 -1.83% more
NORTHERN 91.3 3271 -0.22% more
NORTHRNINS 25.3 13172 2.85% more
NPOLYMER 26.7 67780 1.91% more
NRBBANK 9.5 1570769 -1.04% more
NRBCBANK 0 322584 0% more
NTC 155.5 782 2.91% more
NTLTUBES 80.3 312945 2.69% more
NURANI 3 67804 3.45% more
OAL 6.8 115772 3.03% more
OIMEX 23.7 661897 0.42% more
OLYMPIC 147.6 45147 -0.4% more
ORIONINFU 310.2 125332 0.71% more
ORIONPHARM 29.2 484301 2.82% more
PADMALIFE 19.1 19164 0% more
PADMAOIL 180.1 31737 0.11% more
PARAMOUNT 38.4 269195 3.5% more
PDL 5.1 298682 -1.92% more
PENINSULA 10.2 17112 0% more
PEOPLESINS 25.9 67593 2.37% more
PF1STMF 5 219064 0% more
PHARMAID 522.4 30676 -0.11% more
PHENIXINS 23.4 17903 -5.65% more
PHOENIXFIN 0 82927 0% more
PHPMF1 3.4 453598 3.03% more
PIONEERINS 36.9 51174 0.27% more
PLFSL 1.8 140014 0% more
POPULAR1MF 3.4 453889 3.03% more
POPULARLIF 43.3 143760 0.46% more
POWERGRID 30.7 54115 0% more
PRAGATIINS 44.4 34082 0.23% more
PRAGATILIF 83.6 9024 -0.12% more
PREMIERBAN 6.9 638698 2.99% more
PREMIERCEM 50 161879 1.63% more
PREMIERLEA 2.7 100567 0% more
PRIME1ICBA 5 25736 0% more
PRIMEBANK 22.1 272522 0.91% more
PRIMEFIN 3.7 115099 2.78% more
PRIMEINSUR 25.9 50794 1.17% more
PRIMELIFE 31.5 15076 0% more
PRIMETEX 12.2 48340 1.67% more
PROGRESLIF 46.3 13575 3.12% more
PROVATIINS 28 51283 1.45% more
PTL 39.4 87066 2.87% more
PUBALIBANK 25 102532 -0.4% more
PURABIGEN 0 52732 3.68% more
QUASEMIND 31.1 277942 2.98% more
QUEENSOUTH 11.5 183620 0% more
RAHIMAFOOD 82.1 389097 -0.97% more
RAHIMTEXT 114.2 43944 2.24% more
RAKCERAMIC 18.9 24050 2.16% more
RANFOUNDRY 136.8 12421 0% more
RDFOOD 21.8 567643 0.93% more
RECKITTBEN 3290.8 1317 -0.28% more
REGENTTEX 3 61943 3.45% more
RELIANCE1 17.2 3699091 -1.71% more
RELIANCINS 48.5 35012 0.21% more
RENATA 487 3788 1.39% more
RENWICKJA 596 286 -1.16% more
REPUBLIC 26.1 103025 1.56% more
RINGSHINE 3.1 300895 3.33% more
ROBI 24.1 553533 1.26% more
RSRMSTEEL 8.9 18555 3.49% more
RUNNERAUTO 24.6 59132 0.82% more
RUPALIBANK 17 138904 0.59% more
RUPALIINS 18.1 83589 0% more
RUPALILIFE 69.6 81682 0% more
SAFKOSPINN 10.5 260097 9.38% more
SAIFPOWER 7 239870 1.45% more
SAIHAMCOT 12.7 437819 2.42% more
SAIHAMTEX 12.5 103990 0.81% more
SALAMCRST 19.9 1109899 -1.49% more
SALVOCHEM 18.9 283338 2.72% more
SAMATALETH 54.6 148790 -2.85% more
SAMORITA 56 109409 0.36% more
SANDHANINS 17.3 41984 -0.57% more
SAPORTL 21.2 240049 0.47% more
SBACBANK 0 303912 1.52% more
SEAPEARL 52.1 1975887 5.25% more
SEMLFBSLGF 5.1 312756 -1.92% more
SEMLIBBLSF 6.7 17437 1.52% more
SEMLLECMF 11.2 1378154 1.82% more
SHAHJABANK 16.1 39602 0% more
SHARPIND 15.2 423091 -3.18% more
SHASHADNIM 17.3 77375 0.58% more
SHEPHERD 17.7 1130829 2.31% more
SHURWID 6.2 48476 1.64% more
SHYAMPSUG 119.6 5713 3.82% more
SIBL 7.4 69821 1.37% more
SICL 0 105840 -2.99% more
SILCOPHL 14.4 723221 0% more
SILVAPHL 10 384324 4.17% more
SIMTEX 15.1 546324 0.67% more
SINGERBD 105 7173 3.04% more
SINOBANGLA 38.9 83410 1.3% more
SIPLC 42.7 35623 0.47% more
SKTRIMS 8.9 15860 1.14% more
SONALIANSH 162.8 121959 2.07% more
SONALILIFE 46.7 1910 -0.43% more
SONALIPAPR 136.4 75933 0.89% more
SONARBAINS 20.5 218567 -2.84% more
SONARGAON 37.4 1251797 -2.09% more
SOUTHEASTB 6.9 372594 -1.43% more
SPCERAMICS 20.4 2073479 0.49% more
SPCL 35.8 427723 -0.28% more
SQUARETEXT 48.1 15690 0.63% more
SQURPHARMA 205 524186 0.54% more
SSSTEEL 4.9 495880 -2% more
STANCERAM 59.2 2830 0% more
STANDARINS 35.4 54214 1.14% more
STANDBANKL 6 1352320 3.45% more
STYLECRAFT 61.2 454396 -3.92% more
SUMITPOWER 13.7 253242 0.74% more
SUNLIFEINS 60 235443 -3.54% more
TAKAFULINS 31.1 9900 -2.2% more
TALLUSPIN 4.8 38343 0% more
TAMIJTEX 99.4 11024 2.47% more
TB2Y0725 100.1 3000 0% more
TB2Y0826 100.27 100000 0.24% more
TB2Y0925 99.48 28000 0.03% more
TB5Y0529 99.97 2000 -1.05% more
TB5Y0628 90.93 20000 -0.27% more
TB5Y1128 95.9 10000 0.56% more
TECHNODRUG 27.1 301738 0% more
TILIL 39.5 156600 -0.5% more
TITASGAS 18.8 52395 0% more
TOSRIFA 17.9 269759 0% more
TRUSTB1MF 3.5 1507353 0% more
TRUSTBANK 17.9 33154 1.7% more
TUNGHAI 2.4 32574 4.35% more
UCB 10 436291 0% more
UNILEVERCL 2305 253 -0.01% more
UNIONBANK 2.9 296271 0% more
UNIONCAP 3.9 22130 2.63% more
UNIONINS 28.2 182835 1.08% more
UNIQUEHRL 33.2 151947 1.84% more
UNITEDFIN 11 116060 0.92% more
UNITEDINS 34.1 21111 0.29% more
UPGDCL 118.1 20971 0.68% more
USMANIAGL 31.4 7023 1.62% more
UTTARABANK 20.9 829565 0.97% more
UTTARAFIN 9.8 1932 1.03% more
VAMLBDMF1 6.5 586 1.56% more
VAMLRBBF 5.8 147292 1.75% more
VFSTDL 6.4 71771 0% more
WALTONHIL 402.8 5639 0.1% more
WATACHEM 104.5 12981 -0.67% more
WMSHIPYARD 7.5 357967 1.35% more
YPL 12.4 679849 9.73% more
ZAHEENSPIN 6.6 2125860 -4.35% more
ZAHINTEX 4 61812 0% more
ZEALBANGLA 80.7 3773 2.28% more