Updated: 12:23:32 PM 30 Jul (Just Now)
DSEX: 5328.55 30.08 + 0.57% +
Trade: 86783 Volume: 130416151 Value: 3398.534 (mn)
+ Up: 225 + Down: 74 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 38923 2.94% more
1STPRIMFMF 23.2 669268 0% more
AAMRANET 18.5 87793 -0.54% more
AAMRATECH 12.9 18247 0% more
ABB1STMF 3.7 1423857 0% more
ABBANK 7 693723 0% more
ACFL 18.9 128733 1.61% more
ACI 192 4921 -0.1% more
ACIFORMULA 135.8 1786 1.57% more
ACMELAB 78.2 77489 0.64% more
ACMEPL 15.1 627543 0.67% more
ACTIVEFINE 9 335012 2.27% more
ADNTEL 77.1 55205 -0.13% more
ADVENT 15.7 53123 0.64% more
AFCAGRO 8 13207 0% more
AFTABAUTO 36.2 120189 0% more
AGNISYSL 26.4 203902 0% more
AGRANINS 26 52743 0.78% more
AIBL1STIMF 5.7 36815 0% more
AIL 46.8 184048 0.21% more
AL-HAJTEX 137 68497 1.63% more
ALARABANK 17.4 14871 0% more
ALIF 5.9 185168 0% more
ALLTEX 10.8 10322 1.89% more
AMANFEED 24.4 16718 0% more
AMBEEPHA 839.4 1526 2.24% more
AMCL(PRAN) 228.5 1443 3.77% more
ANLIMAYARN 22 701 0.92% more
ANWARGALV 69.5 41680 1.61% more
AOL 15.5 85447 0.65% more
APEXFOODS 221.7 6841 1.33% more
APEXFOOT 222.1 9082 1.18% more
APEXSPINN 150.4 197309 6.59% more
APEXTANRY 73.4 29446 3.67% more
APOLOISPAT 3.4 105526 0% more
ARAMIT 205 37873 3.33% more
ARAMITCEM 13 33249 -1.52% more
ARGONDENIM 17.6 491008 -1.12% more
ASIAINS 27.9 89290 -2.11% more
ASIAPACINS 33.7 26457 0.6% more
ASIATICLAB 45.3 460235 0% more
ATLASBANG 59.2 23695 2.42% more
AZIZPIPES 53.1 3639 1.14% more
BANGAS 107 68269 2.88% more
BANKASIA 19.1 2396018 -0.52% more
BARKAPOWER 10.9 91512 0% more
BATASHOE 908.2 328 -0.81% more
BATBC 291.2 170240 1.93% more
BAYLEASING 4.5 102360 0% more
BBS 11.2 270928 3.7% more
BBSCABLES 16.5 52176 1.23% more
BDAUTOCA 106 28007 3.82% more
BDCOM 23.9 44056 0.84% more
BDFINANCE 11.4 342990 3.64% more
BDLAMPS 133.5 10335 2.69% more
BDTHAI 12.9 228234 -0.77% more
BDTHAIFOOD 14.1 120071 0.71% more
BDWELDING 10.3 2482 0.98% more
BEACHHATCH 46.7 412993 1.3% more
BEACONPHAR 113.9 15147 1.24% more
BENGALWTL 18.3 64161 1.1% more
BERGERPBL 1530 3157 -0.19% more
BESTHLDNG 16.1 195395 0% more
BEXIMCO 110.1 210 0% more
BGIC 33.9 52635 3.35% more
BNICL 41.8 66788 0.48% more
BPML 33.7 70464 0.3% more
BPPL 14.9 188762 -0.67% more
BRACBANK 68.7 1888620 1.63% more
BSC 108.8 569817 1.68% more
BSCPLC 130.5 36175 1.64% more
BSRMLTD 81.4 14947 -0.37% more
BSRMSTEEL 63.5 8096 -0.63% more
BXPHARMA 106.6 193228 -0.28% more
CAPITECGBF 7.6 2815012 2.7% more
CAPMBDBLMF 9.3 15119 0% more
CAPMIBBLMF 8.7 16167 0% more
CENTRALINS 42.6 109029 2.65% more
CENTRALPHL 11.3 240874 1.8% more
CITYBANK 25.1 7439904 0% more
CITYGENINS 49.8 24418 1.43% more
CLICL 46.2 79151 -3.55% more
CNATEX 3.3 21271 3.12% more
CONFIDCEM 54.5 56937 0.93% more
CONTININS 24.5 263883 0% more
COPPERTECH 21.8 127044 2.35% more
CROWNCEMNT 49.6 5032 -0.8% more
CRYSTALINS 45.2 93190 0.67% more
CVOPRL 144.7 148417 1.69% more
DACCADYE 16.5 76478 0% more
DAFODILCOM 54.1 67462 -0.37% more
DBH 39.3 248893 3.69% more
DBH1STMF 6.1 997275 3.39% more
DELTALIFE 72.1 9611 0.84% more
DELTASPINN 5.7 21510 0% more
DESCO 24.5 32202 0% more
DESHBANDHU 19 129584 1.06% more
DGIC 23.8 55309 0.85% more
DHAKABANK 12.5 6377475 -1.57% more
DHAKAINS 38 33614 1.06% more
DOMINAGE 13.3 3258534 4.72% more
DOREENPWR 25.4 60160 0.4% more
DSHGARME 125.8 201341 7.16% more
DSSL 10.6 1814725 0.95% more
DULAMIACOT 86.2 1912 0.82% more
DUTCHBANGL 44.9 346968 -4.47% more
EASTERNINS 47.3 21371 1.72% more
EASTLAND 19.6 45282 0.51% more
EASTRNLUB 2785 4265 -0.3% more
EBL 26 866421 0% more
EBL1STMF 4.6 248120 0% more
EBLNRBMF 3.6 116000 0% more
ECABLES 113.9 5594 0.89% more
EGEN 20.3 195571 1% more
EHL 82.3 1280892 6.33% more
EIL 35.9 691678 2.87% more
EMERALDOIL 21.8 26874 0.46% more
ENVOYTEX 43.5 39776 0% more
EPGL 17.2 156206 0% more
ESQUIRENIT 22.4 195568 2.28% more
ETL 9.1 909278 1.11% more
EXIM1STMF 4.6 193200 0% more
EXIMBANK 6.2 1395174 -1.59% more
FAMILYTEX 2.3 357295 0% more
FARCHEM 23.3 129428 1.3% more
FAREASTFIN 3.6 13726 -2.7% more
FAREASTLIF 28.6 12283 0.7% more
FASFIN 2.9 140489 0% more
FBFIF 3.6 8910 2.86% more
FEDERALINS 21.8 785992 2.83% more
FEKDIL 16.3 596099 0% more
FINEFOODS 261.4 24286 0.73% more
FIRSTFIN 3.1 10543 3.33% more
FIRSTSBANK 4.1 690135 0% more
FORTUNE 16 123489 -0.62% more
FUWANGCER 13.3 220998 0.76% more
FUWANGFOOD 15.2 320495 1.33% more
GBBPOWER 7.4 55560 0% more
GEMINISEA 149.4 60398 2.61% more
GENEXIL 24.2 74550 0% more
GENNEXT 2.7 93069 0% more
GHAIL 13.2 697992 3.94% more
GHCL 20.2 48493 4.12% more
GIB 0 1358100 -3.23% more
GLDNJMF 7.7 303814 1.32% more
GOLDENSON 11.9 426278 1.71% more
GP 312.5 41171 0.1% more
GPHISPAT 18.8 146733 -0.53% more
GQBALLPEN 224.4 36675 1.58% more
GRAMEENS2 14.1 150485 1.44% more
GREENDELMF 4 87475 0% more
GREENDELT 48 22998 0.63% more
GSPFINANCE 5.1 76060 0% more
HAKKANIPUL 69.3 163795 1.17% more
HAMI 102 6195 0.69% more
HEIDELBCEM 245 11149 1.16% more
HFL 8.6 5532 1.18% more
HRTEX 28.1 188418 -0.71% more
HWAWELLTEX 41.8 1247 -0.95% more
IBNSINA 309 9658 0.23% more
IBP 13.2 1473896 -0.75% more
ICB 48 41775 0.63% more
ICB3RDNRB 4.9 7602 2.08% more
ICBAGRANI1 6.8 43050 1.49% more
ICBAMCL2ND 6.2 13513 0% more
ICBEPMF1S1 5.1 12190 2% more
ICBIBANK 2.9 105595 0% more
ICBSONALI1 5.6 778578 0% more
ICICL 22.2 266734 -1.33% more
IDLC 40.5 395066 -0.25% more
IFADAUTOS 23.3 91525 0.43% more
IFIC 6.8 1406786 -1.45% more
IFIC1STMF 3.8 509751 0% more
IFILISLMF1 5 57997 2.04% more
ILFSL 3.1 65567 3.33% more
INDEXAGRO 68.6 10039 0.59% more
INTECH 21.1 174855 -0.94% more
INTRACO 21.4 318402 0.94% more
IPDC 18.9 813977 -0.53% more
ISLAMIBANK 44.5 85439 0.45% more
ISLAMICFIN 8.7 246678 -1.14% more
ISLAMIINS 39.9 6716 1.01% more
ISNLTD 43 24843 0.23% more
ITC 39.4 262749 1.03% more
JAMUNABANK 20.5 11113735 3.54% more
JAMUNAOIL 186.7 44106 -0.59% more
JANATAINS 0 91758 0% more
JHRML 50 62489 0% more
JMISMDL 139.5 10238 -0.21% more
JUTESPINN 205 1623 -0.58% more
KARNAPHULI 33.4 999625 2.45% more
KAY&QUE 257 88393 2.19% more
KBPPWBIL 123.3 62092 1.07% more
KDSALTD 40.5 110012 0.5% more
KEYACOSMET 4.8 72850 0% more
KOHINOOR 511 4889 0.51% more
KPCL 11.2 75563 0.9% more
KPPL 18.6 88084 0% more
KTL 11.7 2138742 4.46% more
LANKABAFIN 16.4 659483 -0.61% more
LEGACYFOOT 59.9 82986 1.87% more
LHB 55.7 642920 -0.36% more
LIBRAINFU 783.9 2338 0.17% more
LINDEBD 948 4954 0.75% more
LOVELLO 95.1 251356 -0.73% more
LRBDL 14.3 24924 -0.69% more
LRGLOBMF1 3.8 2410 -2.56% more
MAGURAPLEX 89.3 143143 2.41% more
MAKSONSPIN 6.5 140986 0% more
MALEKSPIN 24.9 826323 0% more
MARICO 2800 4062 0.9% more
MATINSPINN 47.3 70886 0.64% more
MBL1STMF 4.9 1012 -2% more
MEGCONMILK 17.7 42820 0% more
MEGHNACEM 43.7 63571 1.63% more
MEGHNAINS 27 216471 0.37% more
MEGHNALIFE 54.1 83104 0% more
MEGHNAPET 25.5 851 2.41% more
MERCANBANK 9.2 2190611 1.1% more
MERCINS 27.4 19775 0.74% more
METROSPIN 11.4 109195 1.79% more
MHSML 15.6 158700 0% more
MIDASFIN 7.5 31980 0% more
MIDLANDBNK 22.2 3776069 -6.72% more
MIRACLEIND 27.4 8033 0% more
MIRAKHTER 27.3 40470 0.37% more
MITHUNKNIT 15.1 1801 2.72% more
MJLBD 94.8 22584 0.32% more
MLDYEING 9.8 407569 1.03% more
MONNOAGML 363.7 12186 2.97% more
MONNOCERA 87.8 102759 1.39% more
MONNOFABR 14.2 411854 0.71% more
MONOSPOOL 103.7 175913 4.33% more
MPETROLEUM 208.8 742529 0% more
MTB 13.7 1266778 0% more
NAHEEACP 21.1 46055 1.44% more
NATLIFEINS 100.5 33934 0.6% more
NAVANACNG 21.9 18128 -0.45% more
NAVANAPHAR 55 137072 0.73% more
NBL 3.8 161509 2.7% more
NCCBANK 11.7 439946 -0.85% more
NCCBLMF1 5.5 8230 0% more
NEWLINE 7.1 24219 0% more
NFML 10.9 2 2.83% more
NITOLINS 27.3 13701 -0.73% more
NORTHERN 108.5 4106 5.65% more
NORTHRNINS 30.2 13474 -1.31% more
NPOLYMER 30 49304 0% more
NRBBANK 10.9 1306296 -2.68% more
NRBCBANK 7.1 94184 0% more
NTC 173.5 459 4.02% more
NTLTUBES 83.4 56170 1.21% more
NURANI 3 30640 0% more
OAL 7.6 47488 0% more
OIMEX 24.6 215412 0.41% more
OLYMPIC 162.2 143173 0.25% more
ONEBANKPLC 8.2 2275126 1.23% more
ORIONINFU 341 80407 0.86% more
ORIONPHARM 31.4 74031 -0.32% more
PADMALIFE 21.8 12877 2.83% more
PADMAOIL 195.9 16152 1.71% more
PARAMOUNT 41 45260 0.24% more
PDL 6.6 39340 1.54% more
PENINSULA 11.1 8586 0.91% more
PEOPLESINS 35.8 153652 0.85% more
PF1STMF 5.4 116032 0% more
PHARMAID 609 12560 1.69% more
PHENIXINS 26.1 12179 0.38% more
PHOENIXFIN 3.7 11426 2.78% more
PHPMF1 3.5 15063 2.94% more
PIONEERINS 43 35296 -0.46% more
PLFSL 2.2 838482 4.76% more
POPULAR1MF 3.5 4834 0% more
POPULARLIF 47.9 362963 -3.43% more
POWERGRID 32.7 36464 -0.61% more
PRAGATIINS 52.2 15536 2.96% more
PRAGATILIF 107 65950 2.39% more
PREMIERBAN 7.2 2236050 0% more
PREMIERCEM 47.2 27093 -0.21% more
PREMIERLEA 3.1 69206 3.33% more
PRIME1ICBA 5.2 10966 0% more
PRIMEBANK 27.9 896324 1.09% more
PRIMEFIN 4.5 7834 2.27% more
PRIMEINSUR 36.5 106956 -0.82% more
PRIMELIFE 38.5 78525 4.62% more
PRIMETEX 13.8 4401 3.76% more
PROGRESLIF 50.9 17625 -0.78% more
PROVATIINS 36.3 241421 1.68% more
PTL 48.9 279958 0% more
PUBALIBANK 26.8 300766 -0.37% more
PURABIGEN 18.4 11425 0.55% more
QUASEMIND 39.2 213861 1.29% more
QUEENSOUTH 13.1 333289 1.55% more
RAHIMAFOOD 145.8 402948 6.89% more
RAHIMTEXT 167.6 119077 9.97% more
RAKCERAMIC 22 39110 0% more
RANFOUNDRY 152 400 0.46% more
RDFOOD 23.8 276866 1.28% more
RECKITTBEN 3347.8 3057 -1.08% more
REGENTTEX 3.8 596 2.7% more
RELIANCE1 17 372644 -0.58% more
RELIANCINS 59.2 155427 3.32% more
RENATA 513.7 16107 0.47% more
RENWICKJA 712.9 1 4.72% more
REPUBLIC 29.6 169799 5.71% more
RINGSHINE 3 218117 0% more
ROBI 27.5 2201850 -0.72% more
RSRMSTEEL 10.8 250 0% more
RUNNERAUTO 27.7 38480 -0.36% more
RUPALIBANK 22.5 171989 0% more
RUPALIINS 22.5 128453 1.81% more
RUPALILIFE 84.5 38901 1.08% more
SAFKOSPINN 13.1 127228 4.8% more
SAIFPOWER 7.2 128486 -1.37% more
SAIHAMCOT 14.1 606879 1.44% more
SAIHAMTEX 14.7 122732 1.38% more
SALAMCRST 20.3 341996 0% more
SALVOCHEM 25.7 2580720 9.83% more
SAMATALETH 73.3 60368 1.24% more
SAMORITA 63.8 40901 1.59% more
SANDHANINS 21.7 846060 4.83% more
SAPORTL 23.3 108893 0.43% more
SBACBANK 8.7 654599 -2.25% more
SEAPEARL 53 1937523 0.57% more
SEMLFBSLGF 5.7 1309 0% more
SEMLIBBLSF 7.1 15221 1.43% more
SEMLLECMF 10.1 1109882 -0.98% more
SHAHJABANK 18.5 105770 1.65% more
SHARPIND 17.7 60290 1.14% more
SHASHADNIM 18.1 109015 -1.09% more
SHEPHERD 18.4 281620 -1.08% more
SHURWID 7 13541 0% more
SHYAMPSUG 134 2 0.68% more
SIBL 8.3 71043 0% more
SICL 21.7 41475 0% more
SILCOPHL 15.2 239148 0.66% more
SILVAPHL 10.6 75950 0% more
SIMTEX 16.4 1690843 2.5% more
SINGERBD 108 7274 1.22% more
SINOBANGLA 42.6 74313 0.71% more
SIPLC 48.6 80919 2.1% more
SKTRIMS 10 11018 0% more
SONALIANSH 183.7 36330 1.32% more
SONALILIFE 55.7 58043 -2.45% more
SONALIPAPR 153.8 50880 1.12% more
SONARBAINS 25.5 42862 1.19% more
SONARGAON 34.6 226430 0% more
SOUTHEASTB 9.1 4581887 9.64% more
SPCERAMICS 20.9 488179 0.97% more
SPCL 43.4 225060 0.7% more
SQUARETEXT 52.8 64162 0.76% more
SQURPHARMA 222 397858 1.14% more
SSSTEEL 5.9 33735 1.72% more
STANCERAM 70 50 2.19% more
STANDARINS 44 29132 1.15% more
STANDBANKL 6.6 259110 -1.49% more
STYLECRAFT 73.2 201375 4.57% more
SUMITPOWER 14.6 70920 0.69% more
SUNLIFEINS 0 31787 0.37% more
TAKAFULINS 35 4815 -0.28% more
TALLUSPIN 5.3 43808 0% more
TAMIJTEX 123.9 68246 5.9% more
TECHNODRUG 31.7 352560 0.63% more
TILIL 52.6 129640 -0.57% more
TITASGAS 20.4 26278 0.99% more
TOSRIFA 19.7 228586 0% more
TRUSTB1MF 3.6 62297 0% more
TRUSTBANK 20 169030 -0.5% more
TUNGHAI 2.6 2517 0% more
UCB 10.4 921231 0% more
UNIONBANK 2.9 298152 -3.33% more
UNIONINS 37.4 318965 3.89% more
UNIQUEHRL 38.9 75185 0% more
UNITEDFIN 13.1 154286 0% more
UNITEDINS 38 3200 1.6% more
UPGDCL 132 27718 0.69% more
USMANIAGL 34.6 5480 0.29% more
UTTARABANK 21.2 2432082 0% more
UTTARAFIN 16.5 87331 3.77% more
VAMLBDMF1 7.1 14755 1.43% more
VAMLRBBF 6.1 124662 1.67% more
VFSTDL 7.3 30683 0% more
WALTONHIL 447 5542 0.18% more
WATACHEM 122.5 10031 -0.49% more
WMSHIPYARD 8.6 14208 -1.15% more
YPL 14.8 25808 0.68% more
ZAHEENSPIN 7 96074 0% more
ZAHINTEX 4.4 28133 0% more
ZEALBANGLA 85.7 715 0.82% more