Updated: 11:57:32 AM 07 Jul (Just Now)
DSEX: 4961.41 67.35 + 1.38% +
Trade: 78586 Volume: 151030324 Value: 2847.376 (mn)
+ Up: 278 + Down: 50 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 668134 5.88% more
1STPRIMFMF 20.9 1305525 5.56% more
AAMRANET 17.4 71392 0.58% more
AAMRATECH 11.8 33035 0.85% more
ABB1STMF 4.1 6516145 2.5% more
ABBANK 6.9 2970870 7.81% more
ACFL 15.7 96758 0.64% more
ACI 188.4 36222 1.02% more
ACIFORMULA 128 1881 0.95% more
ACMELAB 73.6 151569 0.55% more
ACMEPL 13.3 2574172 3.91% more
ACTIVEFINE 8.4 51593 1.2% more
ADNTEL 71.3 61263 0.56% more
ADVENT 14.5 290626 3.57% more
AFCAGRO 8.1 10529 1.25% more
AFTABAUTO 31.6 147739 1.61% more
AGNISYSL 26.9 2256590 0% more
AGRANINS 23.9 29364 0% more
AIBL1STIMF 6.5 171647 3.17% more
AIL 49.4 823329 1.44% more
AL-HAJTEX 127.2 25598 -0.39% more
ALARABANK 17.3 32497 1.76% more
ALIF 5.9 295371 1.72% more
ALLTEX 10.5 13529 1.94% more
AMANFEED 24.6 104594 0.82% more
AMBEEPHA 799 577 -0.3% more
AMCL(PRAN) 210.3 40 1.74% more
ANLIMAYARN 21.8 16338 3.32% more
ANWARGALV 62.1 47808 0.65% more
AOL 14.4 37390 0.7% more
APEXFOODS 197.5 3359 0.2% more
APEXFOOT 205.7 5362 0.83% more
APEXSPINN 90 1937 0.56% more
APEXTANRY 63.9 2680 3.06% more
APOLOISPAT 3.4 20773 0% more
ARAMIT 158.5 2187 0% more
ARAMITCEM 12.5 11466 0% more
ARGONDENIM 16 417705 1.27% more
ASIAINS 26.4 7608 0% more
ASIAPACINS 29.5 4411 1.03% more
ASIATICLAB 40.1 645209 0% more
ATLASBANG 55.5 1 -1.94% more
AZIZPIPES 47 1530 -0.42% more
BANGAS 97 39562 -0.92% more
BANKASIA 16.4 163197 2.5% more
BARKAPOWER 10.9 486999 0% more
BATASHOE 810 765 0.47% more
BATBC 282.2 79070 0.46% more
BAYLEASING 4.5 13111 4.65% more
BBS 10.7 413494 1.9% more
BBSCABLES 15.4 243311 0.65% more
BDAUTOCA 92 8734 -0.86% more
BDCOM 23.9 77615 1.27% more
BDFINANCE 8.4 49075 1.2% more
BDLAMPS 119.4 7388 0.84% more
BDTHAI 13.3 692538 0% more
BDTHAIFOOD 14 138305 0.72% more
BDWELDING 10.1 1468 0% more
BEACHHATCH 49.7 788703 0.81% more
BEACONPHAR 105.9 39137 0.67% more
BENGALWTL 18.3 148922 0.55% more
BERGERPBL 1527 4037 -0.82% more
BESTHLDNG 15.8 465324 0.64% more
BGIC 28.9 16158 -1.03% more
BIFC 6.2 1006 1.64% more
BNICL 37.3 17850 0.27% more
BPML 33.2 158255 0% more
BPPL 15.1 1136041 1.34% more
BRACBANK 55.3 3679226 2.79% more
BSC 93 743729 3.1% more
BSCPLC 124.4 9021 2.56% more
BSRMLTD 78.6 22827 0.77% more
BSRMSTEEL 57 41617 1.24% more
BXPHARMA 92.6 657918 6.44% more
CAPITECGBF 7.2 1151805 1.41% more
CAPMBDBLMF 10.1 503479 0% more
CAPMIBBLMF 9.2 87645 1.1% more
CENTRALINS 36.1 175134 1.12% more
CENTRALPHL 10.4 368157 0% more
CITYBANK 21.2 5540623 4.95% more
CITYGENINS 45.6 235075 1.33% more
CLICL 51 10075 0% more
CNATEX 3.3 443379 6.45% more
CONFIDCEM 51.9 40168 1.37% more
CONTININS 23.5 258758 0% more
COPPERTECH 20.7 147303 0.98% more
CROWNCEMNT 46.5 7661 -0.85% more
CRYSTALINS 43.3 138322 -0.46% more
CVOPRL 134.9 15229 0.97% more
DACCADYE 16.5 1001 -0.6% more
DAFODILCOM 54.5 21766 2.44% more
DBH 34.9 153594 0.58% more
DBH1STMF 5.2 62257 1.96% more
DELTALIFE 65.7 27500 1.39% more
DELTASPINN 5.7 110895 0% more
DESCO 24.7 192272 6.47% more
DESHBANDHU 18.6 358656 1.64% more
DGIC 23.3 122192 -2.1% more
DHAKABANK 0 1907981 3.81% more
DHAKAINS 34.6 17085 0.87% more
DOMINAGE 10.8 876476 0.93% more
DOREENPWR 23.6 222875 0% more
DSHGARME 119 148316 0.25% more
DSSL 10.4 1555407 2.97% more
DULAMIACOT 68.2 125 -0.15% more
DUTCHBANGL 40.9 114857 2.25% more
EASTERNINS 40.4 3018 -0.25% more
EASTLAND 17.6 27358 0% more
EASTRNLUB 2497.4 10892 -0.59% more
EBL 24 927835 1.27% more
EBL1STMF 4.6 611053 4.55% more
EBLNRBMF 3.7 344003 5.71% more
ECABLES 110.3 1642 0.18% more
EGEN 20.1 671340 2.03% more
EHL 74.7 241733 1.77% more
EIL 48.9 82982 0% more
EMERALDOIL 22.1 53533 0% more
ENVOYTEX 40.8 14342 2% more
EPGL 16.2 222734 0% more
ESQUIRENIT 21.8 179751 1.4% more
ETL 9.2 706925 2.22% more
EXIM1STMF 4.5 945245 4.65% more
EXIMBANK 6.1 2082649 8.93% more
FAMILYTEX 2.3 193575 0% more
FARCHEM 20.4 73463 0.99% more
FAREASTFIN 3.6 32260 0% more
FAREASTLIF 26 12663 3.17% more
FASFIN 3 30031 3.45% more
FBFIF 3.6 2003332 2.86% more
FEDERALINS 18.3 17231 0.55% more
FEKDIL 16.1 1073022 1.9% more
FINEFOODS 230.7 29070 -1.37% more
FIRSTFIN 3.1 101 0% more
FIRSTSBANK 4.2 6418652 7.69% more
FORTUNE 15.1 144888 0% more
FUWANGCER 13.1 584139 1.55% more
FUWANGFOOD 15.4 1137569 0.65% more
GBBPOWER 7.3 8928 0% more
GEMINISEA 121.3 11195 1.25% more
GENEXIL 23.1 86371 0.87% more
GENNEXT 2.7 268804 0% more
GHAIL 12.2 790229 3.39% more
GHCL 21.2 43811 1.44% more
GIB 3.1 1062766 0% more
GLDNJMF 7.7 123249 1.32% more
GLOBALINS 26.7 115073 -2.2% more
GOLDENSON 11.6 1029739 1.75% more
GP 299 31228 0% more
GPHISPAT 18.8 434330 -0.53% more
GQBALLPEN 166.7 3041 -0.48% more
GRAMEENS2 12.8 121007 2.4% more
GREENDELMF 4.1 134575 2.5% more
GREENDELT 42 29817 1.2% more
GSPFINANCE 4.3 46337 2.38% more
HAKKANIPUL 63 42569 0.16% more
HAMI 103.1 1726 -1.15% more
HEIDELBCEM 229.7 27119 4.08% more
HFL 8.8 15990 1.15% more
HRTEX 27 268112 0.75% more
HWAWELLTEX 40.4 83 1.76% more
IBNSINA 292.7 9865 1.32% more
IBP 14.2 3176361 2.16% more
ICB 48 120742 2.35% more
ICB3RDNRB 4.9 77129 2.08% more
ICBAGRANI1 7.1 39912 0% more
ICBAMCL2ND 6.2 43025 1.64% more
ICBEPMF1S1 5.2 19350 1.96% more
ICBIBANK 2.9 17033 3.57% more
ICBSONALI1 6.1 748413 1.67% more
ICICL 20.8 107441 0% more
IDLC 30.6 156192 2% more
IFADAUTOS 23 110018 0.88% more
IFIC 6.3 5242456 5% more
IFIC1STMF 3.9 3615333 2.63% more
IFILISLMF1 4.8 607344 2.13% more
ILFSL 3 3766 3.45% more
INDEXAGRO 63.5 3402 0.32% more
INTECH 18.6 47599 1.64% more
INTRACO 21.3 804414 0% more
IPDC 15.4 768597 4.05% more
ISLAMIBANK 45.3 846566 2.72% more
ISLAMICFIN 8 403249 0% more
ISLAMIINS 36.5 12575 0.27% more
ISNLTD 41.7 1211 0.72% more
ITC 36.9 410880 3.07% more
JAMUNABANK 17.9 868042 1.7% more
JAMUNAOIL 181.2 18080 0.33% more
JANATAINS 23.5 16608 -0.42% more
JHRML 48.7 81850 2.31% more
JMISMDL 132.6 515 -0.97% more
JUTESPINN 199 100 -0.7% more
KARNAPHULI 25.8 140901 0% more
KAY&QUE 201 5170 0.55% more
KBPPWBIL 110 40228 -0.36% more
KDSALTD 41.4 258351 0.98% more
KEYACOSMET 4.8 210575 0% more
KOHINOOR 496.2 3441 0.47% more
KPCL 9.7 81350 2.11% more
KPPL 17.1 72971 0% more
KTL 11.8 941811 0.85% more
LANKABAFIN 15.5 1107491 1.97% more
LEGACYFOOT 58.5 275900 0.69% more
LHB 46.8 305214 0% more
LIBRAINFU 801.9 4368 1.05% more
LINDEBD 897 2030 0.62% more
LOVELLO 94 574264 -2.29% more
LRBDL 14.3 94737 0.7% more
LRGLOBMF1 3.8 146078 2.7% more
MAGURAPLEX 81.4 91267 0.49% more
MAKSONSPIN 5.5 63327 0% more
MALEKSPIN 24.4 509407 0.83% more
MARICO 2490 483 1.25% more
MATINSPINN 45.8 24389 1.55% more
MBL1STMF 4.9 104205 0% more
MEGCONMILK 18.5 24156 -0.54% more
MEGHNACEM 38 18167 2.7% more
MEGHNAINS 24.2 429872 -0.41% more
MEGHNALIFE 46.9 81413 0.43% more
MEGHNAPET 25.5 3078 0.39% more
MERCANBANK 8.5 1390876 4.94% more
MERCINS 23.5 1480 -0.42% more
METROSPIN 11 17235 0.92% more
MHSML 14.2 532836 2.9% more
MIDASFIN 7 40439 2.94% more
MIDLANDBNK 29.2 3325908 7.75% more
MIRACLEIND 27.6 20290 -0.36% more
MIRAKHTER 27.1 115685 0.37% more
MITHUNKNIT 15.7 14395 3.29% more
MJLBD 93.1 5660 0.87% more
MLDYEING 9.4 864353 0% more
MONNOAGML 312.9 8819 0.32% more
MONNOCERA 83 50082 0.85% more
MONNOFABR 14.1 497896 1.44% more
MONOSPOOL 81.8 14413 0.37% more
MPETROLEUM 205.8 6946 0.64% more
MTB 11.4 165284 2.7% more
NAHEEACP 20.3 384016 0% more
NATLIFEINS 84 4009 0.6% more
NAVANACNG 20.3 47488 3.57% more
NAVANAPHAR 53.5 484835 3.28% more
NBL 3.5 759751 2.94% more
NCCBANK 10.4 551440 1.96% more
NCCBLMF1 5.4 25078 1.89% more
NEWLINE 7.4 171360 -1.33% more
NFML 11.6 117116 1.75% more
NHFIL 24.5 91738 0.82% more
NITOLINS 23.4 830 0% more
NORTHRNINS 26.7 5015 0.75% more
NPOLYMER 28.5 61175 1.06% more
NRBBANK 11 5188753 3.77% more
NRBCBANK 6.8 1077180 3.03% more
NTC 158.8 390 0.83% more
NTLTUBES 90.4 243206 2.84% more
NURANI 3.1 33316 0% more
OAL 7.3 41477 1.39% more
OIMEX 25.2 418724 2.02% more
OLYMPIC 151.5 8007 0.2% more
ONEBANKPLC 7.7 4814564 2.67% more
ORIONINFU 305.2 93714 -1.17% more
ORIONPHARM 31.4 311521 0.64% more
PADMALIFE 20.5 2086 0% more
PADMAOIL 183.4 29807 0.22% more
PARAMOUNT 39.8 119219 0.25% more
PDL 5.9 121481 1.72% more
PENINSULA 11 23223 1.85% more
PEOPLESINS 27.4 19962 0.74% more
PF1STMF 5.4 438494 1.89% more
PHARMAID 536.7 2598 -0.07% more
PHENIXINS 23.8 2032 0% more
PHOENIXFIN 3.7 21601 2.78% more
PHPMF1 3.5 720056 2.94% more
PIONEERINS 39.5 18049 0.51% more
PLFSL 2 16841 5.26% more
POPULAR1MF 3.6 60873 0% more
POPULARLIF 43.7 114574 0.92% more
POWERGRID 34 44957 1.8% more
PRAGATIINS 47 8421 1.73% more
PRAGATILIF 89.3 2708 2.53% more
PREMIERBAN 7.4 520313 4.23% more
PREMIERCEM 49.5 6471 0.41% more
PREMIERLEA 3.1 26749 3.33% more
PRIME1ICBA 5.2 18100 0% more
PRIMEBANK 24.5 601824 0% more
PRIMEFIN 3.9 26422 0% more
PRIMEINSUR 26.9 24814 1.13% more
PRIMELIFE 35.9 38683 -1.64% more
PRIMETEX 13.5 8102 -1.46% more
PROGRESLIF 45.3 871 -0.88% more
PROVATIINS 29.2 11845 0% more
PTL 41 36861 -0.73% more
PUBALIBANK 25.8 86308 0% more
PURABIGEN 16.7 9601 0.6% more
QUASEMIND 32 27860 0.31% more
QUEENSOUTH 12.1 380002 1.68% more
RAHIMAFOOD 82.1 130107 -1.79% more
RAHIMTEXT 116.5 24258 3.93% more
RAKCERAMIC 19.6 45430 2.62% more
RANFOUNDRY 138.7 17737 -0.22% more
RDFOOD 23.7 391801 0% more
RECKITTBEN 3299.5 1572 -0.02% more
REGENTTEX 3.3 170079 10% more
RELIANCE1 17.9 718119 1.13% more
RELIANCINS 52.7 4204 0.19% more
RENATA 489.3 2797 0.58% more
REPUBLIC 27 14482 -0.37% more
RINGSHINE 3.2 87979 3.23% more
ROBI 24.7 415272 0.41% more
RSRMSTEEL 9.6 6563 1.05% more
RUNNERAUTO 26.4 129080 0.76% more
RUPALIBANK 23.1 3812714 10% more
RUPALIINS 19.5 107326 0.52% more
RUPALILIFE 74.4 46409 1.22% more
SAFKOSPINN 12 16385 1.69% more
SAIFPOWER 7.1 470635 -5.33% more
SAIHAMCOT 13.8 627579 2.22% more
SAIHAMTEX 13.5 316454 2.27% more
SALAMCRST 21.5 1481198 1.9% more
SALVOCHEM 21.5 585941 1.42% more
SAMATALETH 54 72504 -0.74% more
SAMORITA 57.3 21540 0.53% more
SANDHANINS 18.9 68689 0% more
SAPORTL 22.4 361787 1.82% more
SBACBANK 7.4 2109191 5.71% more
SEAPEARL 54 630688 0.37% more
SEMLFBSLGF 5.8 238700 1.75% more
SEMLIBBLSF 6.9 10129 1.47% more
SEMLLECMF 13.7 667116 2.24% more
SHAHJABANK 17.3 87109 2.98% more
SHARPIND 16.5 145603 1.85% more
SHASHADNIM 18.3 344813 3.39% more
SHEPHERD 19 315818 -0.52% more
SHURWID 6.9 12898 -1.43% more
SIBL 8.6 385480 6.17% more
SICL 21.4 120406 0% more
SILCOPHL 15.8 1030610 3.27% more
SILVAPHL 11.3 208806 0.89% more
SIMTEX 16.4 624703 2.5% more
SINGERBD 110.2 4775 0.92% more
SINOBANGLA 41.7 84923 1.46% more
SIPLC 44 20600 -0.68% more
SKTRIMS 10.3 42714 3% more
SONALIANSH 165 48577 -1.84% more
SONALILIFE 51.8 8648 4.23% more
SONALIPAPR 140 35441 0.79% more
SONARBAINS 22.4 65072 0% more
SONARGAON 35.4 473415 -0.56% more
SOUTHEASTB 7.6 547218 4.11% more
SPCERAMICS 21.8 1404056 1.4% more
SPCL 37.3 165298 1.08% more
SQUARETEXT 48.6 45968 0.21% more
SQURPHARMA 208.3 289090 0.34% more
SSSTEEL 5.4 267320 0% more
STANCERAM 60.9 603 -1.14% more
STANDARINS 38.6 167925 1.05% more
STANDBANKL 6.1 93526 3.39% more
STYLECRAFT 61.3 71790 0.16% more
SUMITPOWER 14.5 66676 0.69% more
SUNLIFEINS 59.2 15406 0.68% more
TAKAFULINS 32 1072 0.31% more
TALLUSPIN 5 10210 2.04% more
TAMIJTEX 103.6 684 -0.1% more
TECHNODRUG 29.4 378109 1.38% more
TILIL 41.7 9709 -0.95% more
TITASGAS 19.5 34861 1.56% more
TOSRIFA 20.9 1920352 10% more
TRUSTB1MF 3.9 394763 5.41% more
TRUSTBANK 18.9 40089 3.28% more
TUNGHAI 2.6 2728 0% more
UCB 10.3 1303966 1.98% more
UNILEVERCL 2453.8 5 0% more
UNIONBANK 3 735012 3.45% more
UNIONCAP 5 68447 0% more
UNIONINS 29.2 30296 1.04% more
UNIQUEHRL 35.5 64725 0.85% more
UNITEDFIN 12 245189 2.56% more
UNITEDINS 35.4 11283 0.28% more
UPGDCL 124 30301 1.39% more
USMANIAGL 32 19 2.24% more
UTTARABANK 21.9 1941825 1.86% more
UTTARAFIN 10.6 13730 3.92% more
VAMLBDMF1 6.9 5375 2.99% more
VAMLRBBF 6.2 484867 3.33% more
VFSTDL 7.1 14716 2.9% more
WALTONHIL 416.5 6179 1.24% more
WATACHEM 105 10889 0% more
WMSHIPYARD 8.2 77355 0% more
YPL 14.9 79701 0% more
ZAHEENSPIN 6.9 451888 1.47% more
ZAHINTEX 4.2 54119 2.44% more
ZEALBANGLA 85.4 2121 0.83% more