Updated: 01:45:22 PM 06 Aug (Just Now)
DSEX: 5478.01 -7.9 - -0.14% -
Trade: 170763 Volume: 220133172 Value: 6815.378 (mn)
+ Up: 166 + Down: 148 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 588806 0% more
1STPRIMFMF 21.8 570674 -0.91% more
AAMRANET 18.4 198379 -0.54% more
AAMRATECH 12.6 29114 0% more
ABB1STMF 3.6 3338604 -2.7% more
ABBANK 6.8 1762079 0% more
ACFL 18.7 110121 -1.58% more
ACI 199.9 83403 -0.45% more
ACIFORMULA 139.6 41840 0.65% more
ACMELAB 83.8 1094564 2.32% more
ACMEPL 14.7 1020250 -0.68% more
ACTIVEFINE 9.3 619518 2.2% more
ADNTEL 75.5 216759 -1.82% more
ADVENT 15.4 94735 0% more
AFCAGRO 8.1 138970 1.25% more
AFTABAUTO 35.5 152198 0.57% more
AGNISYSL 26.3 797308 -0.38% more
AGRANINS 26 38368 0% more
AIBL1STIMF 5.6 167430 0% more
AIL 46.8 515184 0% more
AL-HAJTEX 128.4 29831 0% more
ALARABANK 18.2 106802 -1.62% more
ALIF 5.8 214402 0% more
ALLTEX 10.8 9650 0% more
AMANFEED 25.2 311081 2.02% more
AMBEEPHA 823.7 1816 1.69% more
AMCL(PRAN) 238 4047 -0.04% more
ANLIMAYARN 22.4 22202 0.9% more
ANWARGALV 70.5 225443 2.62% more
AOL 15 245665 -0.66% more
APEXFOODS 222 12536 0.59% more
APEXFOOT 221.4 31503 0.27% more
APEXSPINN 144.5 138622 0.91% more
APEXTANRY 69.9 17761 0.14% more
APOLOISPAT 3.3 133373 0% more
ARAMIT 198 15180 2.96% more
ARAMITCEM 13 32110 3.17% more
ARGONDENIM 17.8 564795 1.14% more
ASIAINS 27.2 55444 0.37% more
ASIAPACINS 33.7 21463 -0.59% more
ASIATICLAB 46.8 499787 1.08% more
ATLASBANG 65.9 6399 3.13% more
AZIZPIPES 54.1 40775 1.12% more
BANGAS 112 146788 1.73% more
BANKASIA 19.2 1757896 -2.04% more
BARKAPOWER 11.3 1205359 -1.74% more
BATASHOE 870 935 0.65% more
BATBC 299.1 134234 -0.3% more
BAYLEASING 4.7 45940 -2.08% more
BBS 10.9 308753 0% more
BBSCABLES 16.6 187237 0% more
BDAUTOCA 109 96636 3.32% more
BDCOM 24.1 221954 -0.41% more
BDFINANCE 11.1 20863 -0.89% more
BDLAMPS 139.9 62435 1.97% more
BDTHAI 12.9 497667 0% more
BDTHAIFOOD 15 827261 -2.6% more
BDWELDING 10.3 35805 -0.96% more
BEACHHATCH 46.4 446939 0% more
BEACONPHAR 113.4 146926 0.18% more
BENGALWTL 19.2 428852 1.59% more
BERGERPBL 1570 4155 0.01% more
BESTHLDNG 16.3 770933 -0.61% more
BEXIMCO 110.1 1 0% more
BGIC 32.3 41523 -0.62% more
BIFC 5.9 39120 -1.67% more
BNICL 41 93802 -0.97% more
BPML 34.5 583836 1.77% more
BPPL 14.9 613933 -0.67% more
BRACBANK 69.1 3974075 -1.14% more
BSC 124.2 2365186 3.93% more
BSCPLC 158.7 673691 0% more
BSRMLTD 92.4 232245 -0.54% more
BSRMSTEEL 67.8 58974 -0.59% more
BXPHARMA 118.5 1028707 2.07% more
CAPITECGBF 7.6 1695262 0% more
CAPMBDBLMF 9.5 150034 0% more
CAPMIBBLMF 8.7 90054 0% more
CENTRALINS 40.9 35776 1.49% more
CENTRALPHL 10.9 264346 -0.91% more
CITYBANK 24.7 15585524 -2.76% more
CITYGENINS 51.7 244940 0.78% more
CLICL 46.2 87794 -0.65% more
CNATEX 3.2 135058 0% more
CONFIDCEM 60.2 1194907 3.26% more
CONTININS 24.1 87619 -0.82% more
COPPERTECH 21.6 73556 -0.46% more
CROWNCEMNT 51.5 41520 1.58% more
CRYSTALINS 45.1 286740 -1.1% more
CVOPRL 144.5 314851 -1.3% more
DACCADYE 16.5 25804 1.23% more
DAFODILCOM 53.9 40545 0.75% more
DBH 39.6 219935 -1.25% more
DBH1STMF 6.2 1994391 0% more
DELTALIFE 75.8 157001 1.2% more
DELTASPINN 5.8 81052 1.75% more
DESCO 25.3 23357 -3.07% more
DESHBANDHU 19.2 377212 2.13% more
DGIC 23 107376 0% more
DHAKABANK 12.2 4897702 -1.61% more
DHAKAINS 37.9 34568 -0.26% more
DOMINAGE 12.8 1912323 -3.03% more
DOREENPWR 26.7 671124 -1.48% more
DSHGARME 117.3 108002 3.62% more
DSSL 10.9 2304475 2.83% more
DULAMIACOT 96.5 23213 2.77% more
DUTCHBANGL 45 200637 -0.88% more
EASTERNINS 46.1 16821 0.22% more
EASTLAND 18.9 134546 -2.07% more
EASTRNLUB 2610 13309 -0.48% more
EBL 25.9 1070060 -2.26% more
EBL1STMF 4.6 232668 0% more
EBLNRBMF 3.6 259862 0% more
ECABLES 124.7 71934 4.09% more
EGEN 21.1 371865 -0.94% more
EHL 87.8 847082 3.42% more
EIL 34.3 562272 0% more
EMERALDOIL 21 120819 -0.47% more
ENVOYTEX 44.9 147623 0.9% more
EPGL 17.8 413416 2.3% more
ESQUIRENIT 23 304395 2.22% more
ETL 9.2 725971 2.22% more
EXIM1STMF 4.7 553421 0% more
EXIMBANK 6.2 323726 0% more
FAMILYTEX 2.4 205535 4.35% more
FARCHEM 23.3 155456 -1.69% more
FAREASTFIN 3.6 35643 0% more
FAREASTLIF 29.2 31860 -1.68% more
FASFIN 0 85117 3.57% more
FBFIF 3.6 43000 0% more
FEDERALINS 21.7 181236 0% more
FEKDIL 17.2 3347756 2.38% more
FINEFOODS 253.7 113770 -3.35% more
FIRSTFIN 3.2 382 3.23% more
FIRSTSBANK 4 1532368 2.56% more
FORTUNE 16 166544 -0.62% more
FUWANGCER 13.2 566913 -1.49% more
FUWANGFOOD 15.3 639692 0.66% more
GBBPOWER 7.4 56090 1.37% more
GEMINISEA 149.7 90280 -0.07% more
GENEXIL 23.8 244313 -0.83% more
GENNEXT 2.7 149195 0% more
GHAIL 12.7 644050 -0.78% more
GHCL 19.8 68676 -1% more
GIB 3 518892 0% more
GLDNJMF 7.6 424946 -1.3% more
GLOBALINS 28.5 285293 0.35% more
GOLDENSON 11.7 415622 0.86% more
GP 317.3 219719 0.03% more
GPHISPAT 20.1 1443739 0.5% more
GQBALLPEN 244 86545 5.45% more
GRAMEENS2 14.3 158989 -0.69% more
GREENDELMF 4.2 130347 0% more
GREENDELT 49.2 65456 -0.4% more
GSPFINANCE 5 105580 0% more
HAKKANIPUL 70.9 938961 3.81% more
HAMI 95.1 56176 -1.96% more
HEIDELBCEM 250.2 16722 1.09% more
HFL 8.5 75033 1.19% more
HRTEX 27.6 275777 -0.36% more
HWAWELLTEX 43.3 22404 0% more
IBBL2PBOND 3960 1 0% more
IBNSINA 315.5 51835 0.13% more
IBP 13.3 766070 -0.75% more
ICB 48.6 121725 -1.82% more
ICB3RDNRB 5 367282 0% more
ICBAGRANI1 7.9 207788 2.6% more
ICBAMCL2ND 6.3 38578 0% more
ICBEPMF1S1 5.1 20460 -1.92% more
ICBIBANK 3 55118 0% more
ICBSONALI1 5.8 1315091 -1.69% more
ICICL 22.1 109111 -0.9% more
IDLC 40.2 450988 -1.95% more
IFADAUTOS 24.2 191414 0.41% more
IFIC 6.7 5637276 -1.47% more
IFIC1STMF 3.8 1367134 0% more
IFILISLMF1 5 426294 0% more
ILFSL 2.9 167677 0% more
INDEXAGRO 76.4 283950 5.96% more
INTECH 20.6 108782 -0.96% more
INTRACO 21.9 1003251 -0.45% more
IPDC 19.1 3059718 -2.55% more
ISLAMIBANK 47.1 1059619 -2.69% more
ISLAMICFIN 8.7 98409 0% more
ISLAMIINS 40.3 34393 -0.74% more
ISNLTD 42.7 41782 1.43% more
ITC 41 1116258 -1.68% more
JAMUNABANK 21.2 7970533 -0.93% more
JAMUNAOIL 193.7 106438 0.05% more
JANATAINS 25.5 32814 0.39% more
JHRML 54.3 1173347 2.07% more
JMISMDL 144.9 19395 0.76% more
JUTESPINN 201 1071 0.25% more
KARNAPHULI 32.8 2500268 1.23% more
KAY&QUE 296.4 240588 5.59% more
KBPPWBIL 119.5 619869 2.14% more
KDSALTD 41 273013 -0.24% more
KEYACOSMET 4.8 254058 0% more
KOHINOOR 516.2 16601 0.7% more
KPCL 11 130641 0.92% more
KPPL 17.5 202115 0.57% more
KTL 12.6 3505075 5.88% more
LANKABAFIN 17.9 2838189 -0.56% more
LEGACYFOOT 59.2 125963 1.37% more
LHB 59.6 1358758 -0.5% more
LIBRAINFU 767.7 11932 -1.1% more
LINDEBD 964.5 8853 0.29% more
LOVELLO 92.5 600078 1.98% more
LRBDL 14.3 103576 0.7% more
LRGLOBMF1 3.9 34801 0% more
MAGURAPLEX 92.8 528595 2.77% more
MAKSONSPIN 7.4 811496 4.23% more
MALEKSPIN 30.1 5982240 7.5% more
MARICO 2980 26970 -0.25% more
MATINSPINN 50.6 250040 0.2% more
MBL1STMF 4.8 46050 -2.04% more
MEGCONMILK 17.7 12481 0% more
MEGHNACEM 42 9807 -0.71% more
MEGHNAINS 26.2 229864 -0.38% more
MEGHNALIFE 57.7 382880 0.7% more
MEGHNAPET 24.5 8825 -1.21% more
MERCANBANK 10 3565557 -0.99% more
MERCINS 26.1 31048 -2.25% more
METROSPIN 11.6 138803 1.75% more
MHSML 16 972414 1.27% more
MIDASFIN 7.6 39627 1.33% more
MIDLANDBNK 19.4 1187092 -2.02% more
MIRACLEIND 30.2 341046 1.34% more
MIRAKHTER 29.6 2358724 4.96% more
MITHUNKNIT 15.4 30615 1.32% more
MJLBD 102.9 548886 0.98% more
MLDYEING 9.8 816638 0% more
MONNOAGML 368.5 40844 2.85% more
MONNOCERA 88.2 238974 -0.56% more
MONNOFABR 14.2 699879 0.71% more
MONOSPOOL 108.5 549931 4.53% more
MPETROLEUM 215.5 60710 0.23% more
MTB 13.2 1721116 -1.49% more
NAHEEACP 21.6 850459 1.41% more
NATLIFEINS 106.4 147421 2.21% more
NAVANACNG 22.2 40377 0% more
NAVANAPHAR 57.4 742944 -0.52% more
NBL 3.8 449965 0% more
NCCBANK 12.8 1983796 -0.78% more
NCCBLMF1 5.6 2052 0% more
NEWLINE 6.9 107781 -1.43% more
NFML 10.8 13278 2.86% more
NHFIL 25.6 600030 -1.92% more
NITOLINS 27.3 25941 0% more
NORTHERN 110.5 5384 -2.21% more
NORTHRNINS 30.6 32633 0.33% more
NPOLYMER 32.3 550262 1.89% more
NRBBANK 9.5 640778 1.06% more
NRBCBANK 7.3 368212 0% more
NTC 175.4 519 1.15% more
NTLTUBES 83.1 239899 0.24% more
NURANI 3.1 77044 0% more
OAL 7.4 86806 1.37% more
OIMEX 24.3 805417 -0.82% more
OLYMPIC 171 377521 -0.29% more
ONEBANKPLC 8.5 3545098 -1.16% more
ORIONINFU 380.8 289468 3.45% more
ORIONPHARM 31.6 293738 -0.94% more
PADMALIFE 20.9 29910 0% more
PADMAOIL 204.3 87763 -0.15% more
PARAMOUNT 40 37444 -0.5% more
PDL 6.8 70884 0% more
PENINSULA 10.9 46924 0% more
PEOPLESINS 35 230824 -0.57% more
PF1STMF 5.5 105132 0% more
PHARMAID 603 12442 0.08% more
PHENIXINS 27.1 72420 -0.37% more
PHOENIXFIN 3.5 110324 -2.78% more
PHPMF1 3.5 227312 2.94% more
PIONEERINS 43.9 188213 -0.68% more
PLFSL 2.2 59097 4.76% more
POPULAR1MF 3.6 360627 0% more
POPULARLIF 48.4 223917 -1.02% more
POWERGRID 34.1 169408 -0.58% more
PRAGATIINS 52 75541 1.36% more
PRAGATILIF 114.7 228225 7.7% more
PREMIERBAN 7.6 1181269 -1.3% more
PREMIERCEM 48.4 158218 2.33% more
PREMIERLEA 3 113578 0% more
PRIME1ICBA 5.2 12645 0% more
PRIMEBANK 27.8 2026008 -1.42% more
PRIMEFIN 4.2 83757 2.44% more
PRIMEINSUR 37 85617 -0.54% more
PRIMELIFE 39.6 158623 1.54% more
PRIMETEX 14 7353 1.45% more
PROGRESLIF 49.4 32068 0.2% more
PROVATIINS 34.1 259593 -0.29% more
PTL 48.2 86533 0% more
PUBALIBANK 30.7 1496970 0.33% more
PURABIGEN 18.2 41092 -1.62% more
QUASEMIND 43 1172738 2.14% more
QUEENSOUTH 13.1 373412 0% more
RAHIMAFOOD 159.7 552030 8.64% more
RAHIMTEXT 165 57518 3.06% more
RAKCERAMIC 23 249359 -1.29% more
RANFOUNDRY 158.5 4614 0% more
RDFOOD 23.9 623095 -0.42% more
RECKITTBEN 3400 4896 -1.29% more
REGENTTEX 3.8 28236 -2.56% more
RELIANCE1 16.8 515177 -1.18% more
RELIANCINS 61 61742 -0.49% more
RENATA 507.5 92651 -0.63% more
RENWICKJA 687.1 122 -2.33% more
REPUBLIC 29.3 105061 0.69% more
RINGSHINE 3 260875 0% more
ROBI 27.7 2728499 -0.72% more
RSRMSTEEL 10.5 37814 1.94% more
RUNNERAUTO 29.5 385668 2.43% more
RUPALIBANK 22.9 573945 -1.29% more
RUPALIINS 21.9 106700 -0.9% more
RUPALILIFE 85 106370 -0.12% more
SAFKOSPINN 13.8 206814 0% more
SAIFPOWER 7 283131 1.45% more
SAIHAMCOT 14.5 866935 0.69% more
SAIHAMTEX 14.5 203864 0% more
SALAMCRST 20 441604 -1.96% more
SALVOCHEM 25.6 1176143 -2.29% more
SAMATALETH 81.5 181782 4.35% more
SAMORITA 68 157444 2.56% more
SANDHANINS 22.3 680155 2.76% more
SAPORTL 24.6 951109 0.41% more
SBACBANK 8.5 358743 -1.16% more
SEAPEARL 51.6 357396 -0.19% more
SEMLFBSLGF 5.7 216295 0% more
SEMLIBBLSF 7 29535 0% more
SEMLLECMF 8.2 1449906 0% more
SHAHJABANK 18.6 273775 -0.53% more
SHARPIND 17.8 124055 0% more
SHASHADNIM 18.5 242891 0% more
SHEPHERD 18.4 1745034 3.95% more
SHURWID 7 11328 1.45% more
SHYAMPSUG 130.6 26 -0.84% more
SIBL 8.1 68245 0% more
SICL 21.6 128616 0.47% more
SILCOPHL 15.4 473339 0.65% more
SILVAPHL 10.8 237115 0.93% more
SIMTEX 17 682268 1.19% more
SINGERBD 107.9 58212 -0.83% more
SINOBANGLA 43.3 316961 0.93% more
SIPLC 48 28032 0% more
SKTRIMS 10.2 58007 0% more
SONALIANSH 192.8 202894 2.77% more
SONALILIFE 63 129838 5.18% more
SONALIPAPR 175.6 491889 4.96% more
SONARBAINS 27.8 416481 1.09% more
SONARGAON 33.8 266099 0.6% more
SOUTHEASTB 10.2 2921766 -2.86% more
SPCERAMICS 20.7 947995 -1.43% more
SPCL 43.8 609614 -0.23% more
SQUARETEXT 55.2 172264 0.36% more
SQURPHARMA 230.5 450140 0.13% more
SSSTEEL 5.9 363035 1.72% more
STANCERAM 69.6 843 -1.69% more
STANDARINS 45.3 141025 5.35% more
STANDBANKL 7.3 4176367 -2.67% more
STYLECRAFT 71.4 98749 2.15% more
SUMITPOWER 14.8 287007 -1.99% more
SUNLIFEINS 52.5 150509 -0.57% more
TAKAFULINS 34.9 21239 2.35% more
TALLUSPIN 5.5 87211 1.85% more
TAMIJTEX 125 18833 3.73% more
TB2Y0127 102.05 5000 0.29% more
TECHNODRUG 32 456810 -0.93% more
TILIL 57 522593 0.53% more
TITASGAS 22.5 491185 -2.17% more
TOSRIFA 19.9 398638 1.53% more
TRUSTB1MF 3.8 118211 2.7% more
TRUSTBANK 20.9 1990198 -1.88% more
TUNGHAI 2.8 166528 0% more
UCB 10.8 2031269 -1.82% more
UNILEVERCL 2510 201 -0.23% more
UNIONBANK 2.9 438553 0% more
UNIONCAP 5.1 45770 2% more
UNIONINS 35.4 197510 -1.39% more
UNIQUEHRL 40.2 246171 0.5% more
UNITEDFIN 13.3 568431 0% more
UNITEDINS 40 148141 -2.91% more
UPGDCL 142.9 126568 0.56% more
USMANIAGL 33.8 21725 -1.46% more
UTTARABANK 21.7 5543764 -1.36% more
UTTARAFIN 17.2 15493 -0.58% more
VAMLBDMF1 7.1 81510 0% more
VAMLRBBF 6.1 145961 0% more
VFSTDL 7.3 19253 1.39% more
WALTONHIL 453.5 13015 0.18% more
WATACHEM 129.3 70601 3.61% more
WMSHIPYARD 8.7 187197 0% more
YPL 14.2 102140 -1.39% more
ZAHEENSPIN 7 372951 1.45% more
ZAHINTEX 4.4 22252 0% more
ZEALBANGLA 86.9 5243 2% more