Updated: 10:02:52 AM 06 May (Just Now)
DSEX: 5281.27 14.05 + 0.27% +
Trade: 4306 Volume: 6307328 Value: 266.823 (mn)
+ Up: 138 + Down: 27 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.5 1000 0% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 59663 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.1 1981 -0.66% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 4010 0% more
14 AIBL1STIMF 4 1 2.56% more
15 AIL 32.5 2 0% more
16 AL-HAJTEX 97.6 156 0.21% more
17 AMANFEED 27.5 110 -0.36% more
18 ANWARGALV 100.8 10751 0.8% more
19 APEXSPINN 335.5 138 1.48% more
20 APEXTANRY 92 5680 0.99% more
21 APOLOISPAT 3.4 4 3.03% more
22 ARAMIT 168.7 258 -0.88% more
23 ARGONDENIM 17.3 101 1.17% more
24 ASIATICLAB 112.8 7800 1.81% more
25 AZIZPIPES 63.1 1000 0% more
26 BANGAS 138.2 1567 1.54% more
27 BARKAPOWER 8 2000 0% more
28 BATBC 219.2 1171 -0.32% more
29 BBS 12.6 345323 1.61% more
30 BBSCABLES 20.1 17301 0.5% more
31 BDAUTOCA 221.4 2706 2.41% more
32 BDCOM 28.3 3030 0.35% more
33 BDLAMPS 191 720 -0.42% more
34 BDTHAIFOOD 21.3 105746 0.95% more
35 BDWELDING 15.2 1 4.11% more
36 BEACHHATCH 29.9 5 1.01% more
37 BEACONPHAR 107 8618 0.85% more
38 BENGALWTL 25.3 10000 0.4% more
39 BESTHLDNG 12.9 501 0.78% more
40 BNICL 83.9 2 1.45% more
41 BPML 27.5 2500 1.1% more
42 BPPL 16.9 9211 0.6% more
43 BRACBANK 73.7 1 1.1% more
44 BSC 104.8 102 1.26% more
45 BSRMSTEEL 71.6 562 0% more
46 BXPHARMA 128 201172 1.59% more
47 CAPITECGBF 7.1 29490 1.43% more
48 CAPMBDBLMF 12.5 6 0.81% more
49 CAPMIBBLMF 9.8 39200 4.26% more
50 CITYBANK 27.2 69831 -1.09% more
51 CITYGENINS 101.3 40 0% more
52 CLICL 56.1 1 1.08% more
53 CNATEX 3.4 500 3.03% more
54 COPPERTECH 25.4 24729 0.79% more
55 CRYSTALINS 75 6805 1.35% more
56 CVOPRL 158.5 5355 0.76% more
57 DACCADYE 15.5 1388 -1.27% more
58 DAFODILCOM 123.6 8382 0.41% more
59 DELTASPINN 6.5 1200 1.56% more
60 DESCO 22.2 1 1.83% more
61 DESHBANDHU 17.4 15900 -1.14% more
62 DGIC 21.4 1 -1.38% more
63 DHAKABANK 12.4 51000 0.81% more
64 DOMINAGE 71.5 274472 1.71% more
65 DOREENPWR 29.8 1000 -0.67% more
66 DSHGARME 124.8 202 2.04% more
67 DSSL 9.5 1101 1.06% more
68 EASTERNINS 53.9 4 1.51% more
69 EASTLAND 22 1 0.92% more
70 EASTRNLUB 1600 1 1.17% more
71 EBLNRBMF 3.3 400 3.12% more
72 EGEN 23.4 12000 0.86% more
73 EHL 80.5 5 -0.49% more
74 EMERALDOIL 15.9 14500 2.58% more
75 ENVOYTEX 49.3 4 0.61% more
76 EPGL 17.6 8200 -0.56% more
77 ESQUIRENIT 23 1000 1.32% more
78 ETL 11 40002 1.85% more
79 FAMILYTEX 2.9 98001 0% more
80 FBFIF 3 365 0% more
81 FEDERALINS 22.4 100 0% more
82 FEKDIL 14.2 2354 0.71% more
83 FINEFOODS 542 2 1.73% more
84 FIRSTFIN 4.9 1 6.52% more
85 FORTUNE 13.4 1012 0.75% more
86 FUWANGCER 12.6 5000 0% more
87 FUWANGFOOD 9.9 3139 1.02% more
88 GENEXIL 26.9 1156 0.75% more
89 GHCL 18.9 2 1.61% more
90 GLOBALINS 31.3 500 1.95% more
91 GOLDENSON 14.8 168500 0.68% more
92 GP 241.3 18 0.08% more
93 GQBALLPEN 668 8644 2.49% more
94 HAKKANIPUL 78.9 11160 0.64% more
95 IBP 13.4 16703 0% more
96 ICBEPMF1S1 6 10000 0% more
97 IFADAUTOS 22.1 1000 -0.45% more
98 IFIC 4.6 1105 2.22% more
99 IFILISLMF1 4 1 2.56% more
100 ILFSL 2.4 201 4.35% more
101 INTECH 35 6862 0% more
102 IPDC 18.8 10000 -0.53% more
103 ISLAMIBANK 32.6 18235 -0.61% more
104 ISNLTD 58.9 1930 0.34% more
105 JAMUNABANK 25.6 605 0% more
106 JANATAINS 35 2 -1.13% more
107 JHRML 48.6 6812 -0.41% more
108 JMISMDL 128 100 -0.31% more
109 KARNAPHULI 30.5 1 -0.33% more
110 KAY&QUE 476 765 1.02% more
111 KBPPWBIL 49.6 11515 0.4% more
112 KEYACOSMET 4.7 5 2.17% more
113 KOHINOOR 507.8 200 1.12% more
114 KPCL 10.9 101 0% more
115 KPPL 16.2 60293 1.89% more
116 KTL 9.3 1 1.09% more
117 LANKABAFIN 14 6106 0% more
118 LEGACYFOOT 77 1102 1.05% more
119 LINDEBD 644 93 0.64% more
120 LOVELLO 82.3 16034 0.61% more
121 LRBDL 10.3 10 1.98% more
122 LRGLOBMF1 3.1 3000 0% more
123 MAKSONSPIN 5.5 100 0% more
124 MALEKSPIN 29.4 1771414 5.38% more
125 MEGHNAINS 28.5 11 0% more
126 MERCANBANK 7.2 101 0% more
127 MHSML 22.6 173437 3.67% more
128 MIDLANDBNK 15.5 1350 0.65% more
129 MIRAKHTER 42.2 190069 1.44% more
130 MITHUNKNIT 15.3 1 -3.16% more
131 MLDYEING 8.4 502 1.2% more
132 MONNOAGML 351.1 700 0.63% more
133 MONNOCERA 102.5 834122 7.89% more
134 MONNOFABR 23.1 92790 1.32% more
135 MONOSPOOL 103.1 61827 1.58% more
136 MTB 12.7 50 0.79% more
137 NAHEEACP 22.9 2000 0% more
138 NAVANAPHAR 58.6 96 0% more
139 NBL 4 18902 0% more
140 NCCBANK 16.8 136870 0% more
141 NFML 15.5 55501 -1.9% more
142 NITOLINS 0 82800 3.31% more
143 NTLTUBES 62.7 3 1.29% more
144 OAL 5.8 1000 1.75% more
145 OIMEX 13.5 1 0% more
146 ORIONINFU 316.5 4980 1.34% more
147 PDL 5.5 1 1.85% more
148 PEOPLESINS 51.6 110 0.98% more
149 PF1STMF 7.1 11000 0% more
150 PIONEERINS 60.1 2 0% more
151 PLFSL 2.3 580 0% more
152 POPULAR1MF 3 145000 0% more
153 POPULARLIF 55.5 500 0.73% more
154 POWERGRID 32.2 4700 -0.62% more
155 PRAGATILIF 195 25 1.35% more
156 PREMIERBAN 4 750 0% more
157 PREMIERCEM 39.2 5660 -0.25% more
158 PRIME1ICBA 4.5 100 0% more
159 PRIMEBANK 29.1 130 0% more
160 PROVATIINS 35.1 300 0.86% more
161 PTL 59.5 1010 0% more
162 PURABIGEN 27.7 5000 0% more
163 QUASEMIND 40.6 616 0% more
164 QUEENSOUTH 12.1 21002 0% more
165 RANFOUNDRY 154.4 1003 0.98% more
166 RDFOOD 20.5 3 0% more
167 RELIANCINS 93 1 0.54% more
168 RENATA 416.5 30 0.31% more
169 RINGSHINE 3.6 451 2.86% more
170 ROBI 29.8 2778 0.34% more
171 RUNNERAUTO 40.1 5930 0.5% more
172 SAIFPOWER 6.2 1 0% more
173 SAIHAMCOT 21.6 85700 1.89% more
174 SAIHAMTEX 18.8 9200 1.08% more
175 SALAMCRST 15.8 20 -0.63% more
176 SALVO 33.2 12000 0.91% more
177 SAMATALETH 114 100 2.33% more
178 SANDHANINS 22.2 2500 -0.45% more
179 SAPORTL 50.4 14000 0% more
180 SBACBANK 5.7 126 0% more
181 SEAPEARL 35.7 10400 -0.28% more
182 SEMLFBSLGF 5.3 1 1.92% more
183 SHAHJABANK 15.8 1 1.94% more
184 SHEPHERD 16.4 15770 1.23% more
185 SICL 30 27337 1.69% more
186 SILCOPHL 15.1 104482 2.03% more
187 SIMTEX 24.5 44850 0.82% more
188 SINGERBD 84 330 2.31% more
189 SINOBANGLA 53.5 2000 0.56% more
190 SKTRIMS 9.4 1 5.62% more
191 SLIPLC 72 1147 0.42% more
192 SONALIANSH 173.8 1665 0.46% more
193 SONALIPAPR 223 420 0.31% more
194 SONARGAON 35.8 105 0% more
195 SOUTHEASTB 9.9 9750 0% more
196 SPCERAMICS 21.6 165714 1.89% more
197 SPCL 55.7 17850 0.36% more
198 SQURPHARMA 211.1 151 0.33% more
199 SSSTEEL 5 1001 4.17% more
200 STANDARINS 44.6 16000 0.9% more
201 STANDBANKL 4.4 100 0% more
202 SUMITPOWER 13.9 820 0% more
203 SUNLIFEINS 71.4 3503 4.54% more
204 TALLUSPIN 7.9 6222 0% more
205 TECHNODRUG 38.3 5284 0.79% more
206 TITASGAS 16.6 1 1.22% more
207 TOSRIFA 17.8 10 0.56% more
208 TRUSTBANK 16.4 1000 0.61% more
209 UCB 9.1 10000 0% more
210 UTTARABANK 26 20430 0% more
211 UTTARAFIN 12.8 1001 1.59% more
212 WALTONHIL 362 15 0.17% more
213 WMSHIPYARD 8.6 160 1.18% more
214 YPL 21.9 72752 5.8% more
215 ZAHINTEX 8.2 6 3.8% more
216 ZEALBANGLA 132 20 5.43% more
Nox nox Nox