Updated: 10:02:01 AM 10 Feb (Just Now)
DSEX: 5340.68 28.74 + 0.54% +
Trade: 2524 Volume: 9660731 Value: 120.88 (mn)
+ Up: 168 + Down: 12 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2000 0.61% more
3 ABBANK 5.3 1068501 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 81752 0% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 31.6 268 1.94% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.8 3096 0.78% more
13 ALARABANK 16.1 10100 0.63% more
14 ALIF 4.1 16134 5.13% more
15 ALLTEX 15.3 1060 1.32% more
16 ANWARGALV 87.8 3033 1.04% more
17 APEXFOODS 242.5 3 1.38% more
18 APEXFOOT 190.8 445 1.22% more
19 APEXSPINN 225.6 901 1.26% more
20 APEXTANRY 68.2 2 -4.35% more
21 APOLOISPAT 2.2 157300 10% more
22 ARGONDENIM 17.6 14015 1.15% more
23 ASIAINS 39.5 10900 1.02% more
24 ASIAPACINS 39.7 210 0.25% more
25 ASIATICLAB 68.3 36102 0.89% more
26 BARKAPOWER 7.8 5 0% more
27 BATBC 271.9 4 0.63% more
28 BAYLEASING 4.8 382532 9.09% more
29 BBS 9.1 1100 0% more
30 BDCOM 25.8 116 0.39% more
31 BDFINANCE 13.6 7 1.49% more
32 BDLAMPS 140 2002 1.16% more
33 BDTHAI 11.2 203 0.9% more
34 BDTHAIFOOD 15.4 88600 0% more
35 BDWELDING 19.3 1503 9.66% more
36 BEACHHATCH 31 3200 1.31% more
37 BEACONPHAR 105.8 1100 1.73% more
38 BNICL 54 2000 0.56% more
39 BPML 24.2 1 0% more
40 BPPL 16 51006 0.63% more
41 BSC 113.7 15329 0.62% more
42 BXPHARMA 120.4 32667 1.6% more
43 CAPMBDBLMF 10.5 999 0.96% more
44 CAPMIBBLMF 8 1 -1.23% more
45 CENTRALINS 43 3184 0.47% more
46 CENTRALPHL 9 5000 0% more
47 CITYBANK 27 7130 0.75% more
48 CLICL 59 101 0.85% more
49 CNATEX 2.6 65328 8.33% more
50 CONFIDCEM 61.3 14926 0.99% more
51 CRYSTALINS 83.7 1654 1.09% more
52 CVOPRL 161.5 7343 1.32% more
53 DACCADYE 19.8 11700 5.32% more
54 DAFODILCOM 42.8 3 0% more
55 DBH1STMF 4.8 132500 0% more
56 DELTASPINN 5.8 23731 3.57% more
57 DESHBANDHU 15.9 10002 1.27% more
58 DHAKABANK 13.5 343902 2.27% more
59 DHAKAINS 39 20 0.52% more
60 DOMINAGE 34.3 3003 0.88% more
61 DOREENPWR 28.5 50 0% more
62 DSHGARME 122 1 7.39% more
63 DSSL 8.4 44500 2.44% more
64 DUTCHBANGL 40.9 1000 0% more
65 EASTERNINS 58.4 1001 2.64% more
66 EBL 26.2 365429 0.38% more
67 EGEN 20.2 1106 1.51% more
68 EHL 80 160 -0.25% more
69 EMERALDOIL 15 1000 0% more
70 ENVOYTEX 51.8 2632 1.77% more
71 ESQUIRENIT 20.6 1651 3.52% more
72 ETL 10.2 139106 0.99% more
73 FAMILYTEX 1.5 26102 7.14% more
74 FAREASTFIN 1.1 300870 5.77% more
75 FASFIN 1.2 25060 12.15% more
76 FEKDIL 14.6 47015 1.39% more
77 FINEFOODS 469.9 2 2.58% more
78 FIRSTFIN 3.9 46000 5.41% more
79 FORTUNE 15.4 2700 2.67% more
80 FUWANGFOOD 9.6 2200 1.05% more
81 GBBPOWER 8.2 1000 1.23% more
82 GENEXIL 26.8 101 1.13% more
83 GENNEXT 2.5 5000 4.17% more
84 GHAIL 11 2 0.92% more
85 GPHISPAT 16.2 5000 0.62% more
86 GQBALLPEN 499 2 1.46% more
87 GSPFINANCE 3.6 465371 9.09% more
88 HAKKANIPUL 70.5 810 0.14% more
89 HAMI 134.5 70 1.28% more
90 HFL 6.7 2500 3.08% more
91 IBNSINA 351 1308 0.09% more
92 IBP 12.4 1000 0.81% more
93 ICB 36.8 2000 0.55% more
94 ICBEPMF1S1 4.5 40057 0% more
95 ICBIBANK 2.8 1 7.69% more
96 ICICL 22.9 1521 0.44% more
97 IDLC 41.4 754 0.49% more
98 IFADAUTOS 20.6 1 0.98% more
99 IFIC 5.4 406512 3.85% more
100 IFIC1STMF 2.6 100 0% more
101 ILFSL 1.2 50000 13.21% more
102 INTECH 28.9 300 0.7% more
103 ISLAMIBANK 48.5 15904 0.21% more
104 ITC 39.5 500 0.51% more
105 JAMUNABANK 24 26000 0% more
106 JAMUNAOIL 169.8 384 -0.12% more
107 KAY&QUE 436.8 5704 0.39% more
108 KBPPWBIL 48.1 10010 1.26% more
109 KDSALTD 42 3500 0.48% more
110 KEYACOSMET 5.5 57771 1.85% more
111 KPPL 16.6 13715 0.61% more
112 KTL 9.4 4450 2.17% more
113 LANKABAFIN 14.2 23525 2.16% more
114 LHB 53 28 -0.19% more
115 LIBRAINFU 726 3831 5.62% more
116 LOVELLO 70 1400 0% more
117 LRBDL 9.5 2 1.06% more
118 LRGLOBMF1 3 2000 3.45% more
119 MAKSONSPIN 5.4 2 8% more
120 MALEKSPIN 30.7 281773 3.72% more
121 MATINSPINN 46.8 100 -0.43% more
122 MEGHNAINS 29.2 5480 1.04% more
123 MHSML 18.5 64402 2.21% more
124 MIDLANDBNK 18.2 10000 1.11% more
125 MIRACLEIND 32.2 6645 0.94% more
126 MJLBD 91.1 1004 -1.62% more
127 MLDYEING 8.3 550500 2.47% more
128 MONNOAGML 379.8 3721 1.69% more
129 MONNOCERA 85 7953 0.47% more
130 MONNOFABR 22.8 239631 1.33% more
131 MONOSPOOL 95.5 1055 0.84% more
132 NAHEEACP 17.8 25 0% more
133 NAVANACNG 21.1 3500 -1.4% more
134 NAVANAPHAR 59.1 6601 1.55% more
135 NBL 4.1 1071837 7.89% more
136 NCCBANK 13 3000 0.78% more
137 NFML 14.8 40052 0% more
138 OLYMPIC 150.9 2 0.27% more
139 ONEBANKPLC 7.8 2100 0% more
140 ORIONINFU 363.2 10 0.25% more
141 ORIONPHARM 27.6 151 -1.43% more
142 PARAMOUNT 56 9950 1.27% more
143 PDL 4 20500 2.56% more
144 PENINSULA 21.2 1 1.92% more
145 PHARMAID 595 100 0.34% more
146 PHENIXINS 32.2 2200 0.31% more
147 PHOENIXFIN 4 125000 8.11% more
148 PHPMF1 2.6 1 0% more
149 PLFSL 1.2 151217 13.21% more
150 POPULAR1MF 2.6 20101 4% more
151 PRAGATIINS 79 1 2.33% more
152 PRAGATILIF 241.8 31 0.79% more
153 PREMIERBAN 4.4 180 0% more
154 PREMIERCEM 41.5 53500 9.5% more
155 PREMIERLEA 1.1 530050 8.91% more
156 PROVATIINS 32.1 1 0% more
157 QUASEMIND 42 30097 1.2% more
158 QUEENSOUTH 11.5 35200 1.77% more
159 RAHIMAFOOD 131.9 51 0.3% more
160 RAHIMTEXT 229.9 2120 1.46% more
161 RAKCERAMIC 23.5 492 0% more
162 RANFOUNDRY 152 200 0.86% more
163 RDFOOD 20.8 2001 1.46% more
164 REGENTTEX 4 12000 5.26% more
165 RELIANCE1 13.3 1001 1.53% more
166 REPUBLIC 34.4 3000 2.08% more
167 RINGSHINE 3.1 19000 6.9% more
168 ROBI 30.2 5052 0% more
169 RUNNERAUTO 32.7 9610 1.24% more
170 RUPALILIFE 89.4 12945 0.9% more
171 SAIFPOWER 5.8 415800 9.43% more
172 SAIHAMCOT 19.4 275498 1.04% more
173 SAIHAMTEX 22.9 99000 1.78% more
174 SALAMCRST 12.2 1000 3.39% more
175 SALVO 30.3 1 5.21% more
176 SAMATALETH 89.9 5000 1.93% more
177 SAPORTL 44 5613 0.92% more
178 SEAPEARL 31.6 700 0.96% more
179 SEMLFBSLGF 5.2 20 1.96% more
180 SHAHJABANK 18.1 1 1.12% more
181 SHARPIND 14.2 19720 5.97% more
182 SHASHADNIM 18.2 4300 1.68% more
183 SHEPHERD 12.6 8525 1.61% more
184 SHURWID 5.2 500 1.96% more
185 SHYAMPSUG 172 361 0.06% more
186 SIMTEX 25.3 440800 2.02% more
187 SINOBANGLA 49.1 8603 0.61% more
188 SONALILIFE 65 500 -0.46% more
189 SONALIPAPR 234.2 3 0.17% more
190 SONARGAON 32.2 2565 1.58% more
191 SPCL 50 100 1.01% more
192 SQUARETEXT 49.9 2419 1.63% more
193 SQURPHARMA 220.5 532 0.23% more
194 SSSTEEL 4.2 50 2.44% more
195 STANCERAM 71.2 1 -0.7% more
196 SUMITPOWER 13.8 9800 0.73% more
197 SUNLIFEINS 53.6 9293 1.71% more
198 TALLUSPIN 7.8 37000 2.63% more
199 TAMIJTEX 121.8 2 2.01% more
200 TECHNODRUG 30.5 77363 -0.33% more
201 TILIL 47.8 502 0.21% more
202 TITASGAS 17.3 5 0% more
203 TUNGHAI 2 20000 5.26% more
204 UCB 9.9 2000 0% more
205 UNIONCAP 4.3 5360 4.88% more
206 UNIQUEHRL 38.8 1001 0.26% more
207 UNITEDFIN 12.6 52 0% more
208 UTTARABANK 24.8 50 0% more
209 VFSTDL 11.4 4 0% more
210 WALTONHIL 415 50 0% more
211 WATACHEM 132.7 2 1.22% more
212 ZAHEENSPIN 5 63930 8.7% more
213 ZAHINTEX 6 5001 0% more
Nox nox Nox