Updated: 10:03:11 AM 17 Feb (Just Now)
DSEX: 5597.89 8.33 + 0.15% +
Trade: 4606 Volume: 18883065 Value: 234.455 (mn)
+ Up: 140 + Down: 56 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 25320 3.33% more
2 AAMRANET 17.3 1 0% more
3 ABB1STMF 3.2 87500 0% more
4 ABBANK 6.9 4809572 9.52% more
5 ACIFORMULA 142.2 5 -0.28% more
6 ACMELAB 81.8 22300 -0.61% more
7 ACMEPL 17.2 10 0.58% more
8 ACTIVEFINE 7.1 5000 1.43% more
9 AFCAGRO 6.6 2000 -1.49% more
10 AFTABAUTO 31.1 1000 0% more
11 AGNISYSL 21.8 3001 0% more
12 AIBL1STIMF 3.9 11020 -2.5% more
13 AL-HAJTEX 145.9 5966 0.41% more
14 ALARABANK 16.8 15900 0% more
15 ALIF 4.8 20000 0% more
16 ALLTEX 14.6 1000 0% more
17 AMANFEED 24.6 1 0.41% more
18 ANWARGALV 95.6 54346 0.31% more
19 AOL 17 4430 -0.58% more
20 APEXFOOT 194.5 204 0.73% more
21 APEXSPINN 216.1 252 0% more
22 APOLOISPAT 2.8 129700 7.69% more
23 ARAMIT 190 2900 7.53% more
24 ASIAINS 43.8 106434 -1.13% more
25 ASIAPACINS 43.7 22050 1.39% more
26 ASIATICLAB 68.9 114201 0.44% more
27 BANKASIA 20.9 140 0% more
28 BARKAPOWER 8.3 15 0% more
29 BATBC 284 2561 -0.8% more
30 BAYLEASING 5.4 3 0% more
31 BBS 9.8 1500 1.03% more
32 BDAUTOCA 132.6 1005 -0.3% more
33 BDLAMPS 146 503 1.39% more
34 BDTHAI 11.4 5000 0% more
35 BDTHAIFOOD 16 5000 1.27% more
36 BDWELDING 19.2 32 2.67% more
37 BEACHHATCH 32.1 6 0% more
38 BEACONPHAR 111.5 14890 0.45% more
39 BERGERPBL 1455 4 -0.09% more
40 BESTHLDNG 13.5 12865 -1.46% more
41 BNICL 59.1 76819 1.2% more
42 BPML 30.2 721 -2.27% more
43 BPPL 16.1 9001 0% more
44 BRACBANK 81.5 7314 -0.12% more
45 BSC 118 13053 0% more
46 BXPHARMA 124.5 3000 -0.16% more
47 CAPITECGBF 7.4 50000 0% more
48 CAPMIBBLMF 8.7 1 0% more
49 CENTRALINS 44.5 3961 0.68% more
50 CENTRALPHL 9.2 10000 0% more
51 CITYBANK 29.3 406930 -0.34% more
52 CLICL 57.8 61 0% more
53 CNATEX 3.2 519505 6.67% more
54 CONFIDCEM 63.4 2500 -0.16% more
55 CONTININS 27.4 405 1.48% more
56 CROWNCEMNT 50.6 2 -2.69% more
57 CRYSTALINS 84.3 7750 -0.94% more
58 CVOPRL 169.8 21385 0.95% more
59 DACCADYE 20 1483 -0.99% more
60 DAFODILCOM 50 101 -3.47% more
61 DBH1STMF 4.9 20023 0% more
62 DELTASPINN 6.1 10002 0% more
63 DESHBANDHU 16.6 51 1.84% more
64 DHAKABANK 15 450614 -0.66% more
65 DHAKAINS 42.8 1060 0% more
66 DOMINAGE 35.3 12801 0.57% more
67 DOREENPWR 30.8 41722 2.33% more
68 DSSL 9 23333 0% more
69 EASTERNINS 58.8 5 0.17% more
70 EASTLAND 22.9 100 0.44% more
71 EBL 27.3 101 0% more
72 EBL1STMF 3.7 19543 -2.63% more
73 EBLNRBMF 2.9 70881 0% more
74 EGEN 21.4 2651 0.47% more
75 EHL 82.4 13 0% more
76 EIL 30.7 6270 0.33% more
77 EMERALDOIL 15.9 500 7.43% more
78 EPGL 16.2 2000 0.62% more
79 ETL 10.1 12627 1% more
80 EXIM1STMF 3.8 680000 0% more
81 FAMILYTEX 1.8 347850 5.88% more
82 FARCHEM 14.9 3000 0% more
83 FAREASTFIN 1.4 1 7.69% more
84 FASFIN 1.5 200 7.14% more
85 FEKDIL 14.6 1000 -0.68% more
86 FIRSTFIN 5.1 692696 6.25% more
87 FORTUNE 16.2 75 1.25% more
88 FUWANGCER 11.8 800 0% more
89 GEMINISEA 128.5 2 0% more
90 GENEXIL 27.6 18100 0% more
91 GENNEXT 3 78801 3.45% more
92 GLOBALINS 31.7 19450 0.63% more
93 GOLDENSON 10.6 7500 0% more
94 GP 270.1 275 0.26% more
95 GPHISPAT 17.6 172 0.57% more
96 GQBALLPEN 479.7 1000 0.48% more
97 GREENDELT 60.5 18000 2.72% more
98 GSPFINANCE 4.5 422103 7.14% more
99 HAKKANIPUL 74.7 56910 1.36% more
100 HAMI 138 5400 2.91% more
101 HFL 7.9 5000 0% more
102 IBNSINA 340.7 348 0.15% more
103 IBP 13.6 28001 0.74% more
104 ICB 42.3 600 1.2% more
105 ICB3RDNRB 4.7 7000 2.17% more
106 ICBAMCL2ND 6.9 523526 9.52% more
107 ICBSONALI1 4.9 45000 2.08% more
108 ICICL 24.1 7810 0.42% more
109 IDLC 42 5 -0.24% more
110 IFADAUTOS 21.6 3700 0.47% more
111 IFIC 6.7 164146 1.52% more
112 IFIC1STMF 3.2 10000 0% more
113 ILFSL 1.5 209816 7.14% more
114 INTECH 30.7 63740 0.66% more
115 INTRACO 19.8 6877 -0.5% more
116 IPDC 21.1 16403 -0.47% more
117 ISLAMIBANK 49 32460 -0.41% more
118 ISLAMICFIN 11.1 6000 1.83% more
119 ISNLTD 75.2 5275 0.53% more
120 ITC 40 5530 -0.74% more
121 JAMUNABANK 25.1 2020 0.4% more
122 JHRML 45.5 2951 0.22% more
123 JMISMDL 124.2 110 -0.8% more
124 KARNAPHULI 31.9 25010 0.31% more
125 KAY&QUE 503 12710 2.09% more
126 KBPPWBIL 50 21295 1.21% more
127 KDSALTD 42.9 3 0.23% more
128 KEYACOSMET 5.9 189900 1.72% more
129 KOHINOOR 517 101 0.47% more
130 KPPL 16.2 7906 2.53% more
131 KTL 9.9 2000 0% more
132 LANKABAFIN 16.1 40700 0.63% more
133 LEGACYFOOT 56.1 16021 0.36% more
134 LIBRAINFU 698 140 0.29% more
135 LINDEBD 860 50 0.24% more
136 LOVELLO 69.3 1 0.58% more
137 LRBDL 10.3 3001 0.98% more
138 LRGLOBMF1 3.4 1 3.03% more
139 MAGURAPLEX 90.7 500 0% more
140 MAKSONSPIN 6.3 13549 0% more
141 MALEKSPIN 30.4 1000 0.33% more
142 MATINSPINN 49.2 365 -1.2% more
143 MBL1STMF 4.4 4651 0% more
144 MEGCONMILK 26.4 1202 5.18% more
145 MEGHNAINS 31 103330 1.64% more
146 MERCANBANK 8.8 5000 0% more
147 MHSML 18.3 44900 0.55% more
148 MIDLANDBNK 18.6 10201 0% more
149 MITHUNKNIT 15 2055 -1.32% more
150 MONNOAGML 382 375 0.37% more
151 MONNOCERA 89.2 404 0.11% more
152 MONNOFABR 24.4 82244 0.83% more
153 MONOSPOOL 102.7 27296 0.79% more
154 NAHEEACP 19 10100 0.53% more
155 NAVANAPHAR 63.8 51 0.63% more
156 NBL 5.2 1668198 6.12% more
157 NCCBANK 13.3 30000 -0.75% more
158 NEWLINE 5.7 69889 3.64% more
159 NFML 15.2 78005 0.66% more
160 NPOLYMER 29.1 1 1.04% more
161 NRBBANK 7.7 5075 -1.28% more
162 NRBCBANK 6.9 30750 -1.43% more
163 NURANI 2.9 275705 7.41% more
164 OAL 6.5 1500 0% more
165 OIMEX 13.8 7 3.76% more
166 OLYMPIC 156 451 0.32% more
167 ONEBANKPLC 8.8 501 1.15% more
168 ORIONINFU 366.1 958 -0.73% more
169 ORIONPHARM 30.6 1501 -0.65% more
170 PADMAOIL 181.9 136 -0.38% more
171 PARAMOUNT 58.4 8900 0.69% more
172 PDL 5.2 1000 4% more
173 PENINSULA 22.5 23100 2.27% more
174 PEOPLESINS 41.8 4500 0.97% more
175 PHARMAID 575 1 -1.19% more
176 PHENIXINS 33.9 14350 0.3% more
177 PHPMF1 3 201 3.45% more
178 PIONEERINS 55.7 3001 1.83% more
179 PLFSL 1.5 147000 7.14% more
180 POPULAR1MF 3 12344 0% more
181 PRAGATIINS 81.1 10428 0.5% more
182 PRAGATILIF 237 8210 0.98% more
183 PREMIERBAN 5.8 181500 1.75% more
184 PRIME1ICBA 4.8 500 -2.04% more
185 PRIMEBANK 34.6 7 0% more
186 PRIMEFIN 2.8 5000 7.69% more
187 PRIMEINSUR 35 1000 0.57% more
188 PRIMETEX 13.2 75000 -3.65% more
189 PROVATIINS 34.1 3 -0.87% more
190 PURABIGEN 23 2300 0.44% more
191 QUASEMIND 43.3 8575 -0.46% more
192 RAHIMAFOOD 141.5 8415 0.64% more
193 RAHIMTEXT 232 1163 1.8% more
194 REGENTTEX 4.1 4000 -4.65% more
195 RELIANCE1 13.5 20000 0.75% more
196 REPUBLIC 35.8 15510 -0.28% more
197 RINGSHINE 3.3 27000 3.12% more
198 ROBI 31.9 169735 0% more
199 RUNNERAUTO 35.2 3100 -0.28% more
200 RUPALIBANK 20.2 5000 0% more
201 RUPALIINS 24.5 10020 -0.41% more
202 RUPALILIFE 92.6 5890 0.65% more
203 SAIFPOWER 7.2 2175385 4.35% more
204 SAIHAMCOT 20.2 102850 0% more
205 SAIHAMTEX 23.1 26402 -0.43% more
206 SALAMCRST 15.3 1079747 5.52% more
207 SALVO 30.8 182012 3.36% more
208 SANDHANINS 21.6 8 0% more
209 SAPORTL 44.8 1 0.9% more
210 SEAPEARL 33.9 6000 0% more
211 SHASHADNIM 18 5001 0% more
212 SHEPHERD 13.4 2000 2.29% more
213 SHURWID 6.5 51400 6.56% more
214 SICL 21.4 85 0% more
215 SILCOPHL 14.5 6 0.69% more
216 SIMTEX 24.9 96901 -0.8% more
217 SINGERBD 93 100 0.87% more
218 SINOBANGLA 49.8 151 0.2% more
219 SIPLC 60.4 6041 -0.66% more
220 SKTRIMS 8.3 2800 0% more
221 SONALIANSH 179.8 552 -0.33% more
222 SONALIPAPR 263.2 23765 0.57% more
223 SONARBAINS 31.9 5300 1.27% more
224 SONARGAON 33.8 6696 2.11% more
225 SPCERAMICS 16 34612 0.63% more
226 SPCL 52.7 54592 -1.13% more
227 SQURPHARMA 231 1510 -0.39% more
228 STANCERAM 70.3 2 -1.95% more
229 STANDARINS 43.9 2801 2.09% more
230 STANDBANKL 6 4100 0% more
231 STYLECRAFT 50.3 10 0.2% more
232 SUMITPOWER 14 400 0% more
233 SUNLIFEINS 55.6 17010 1.28% more
234 TALLUSPIN 8 3000 -1.23% more
235 TECHNODRUG 32.4 9556 0% more
236 TILIL 49.4 1 0.82% more
237 TRUSTB1MF 3.1 45000 3.33% more
238 TRUSTBANK 19.1 7102 -0.52% more
239 TUNGHAI 2.6 398750 8.33% more
240 UCB 10.5 22100 0% more
241 UNIONCAP 5.1 16000 0% more
242 UNIONINS 38.5 35342 1.85% more
243 UNIQUEHRL 39.9 1010 0.25% more
244 UNITEDFIN 13 1001 0.78% more
245 UNITEDINS 45.2 1020 0.67% more
246 UPGDCL 129.2 2 0.78% more
247 USMANIAGL 33.2 100 0.91% more
248 UTTARABANK 25.4 39496 0% more
249 UTTARAFIN 13.4 100 -0.74% more
250 VFSTDL 12.3 44164 -0.81% more
251 WATACHEM 138 2000 0.07% more
252 WMSHIPYARD 8.5 1000 1.19% more
253 YPL 18.2 7010 1.68% more
Nox nox Nox