Updated: 10:05:41 AM 07 Apr (Just Now)
DSEX: 5146.48 23.95 + 0.47% +
Trade: 4979 Volume: 9878631 Value: 210.461 (mn)
+ Up: 181 + Down: 26 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1436442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.5 3500 0.13% more
9 ACMEPL 21.8 1252259 2.83% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AGNISYSL 20.6 300 0.49% more
13 AIBL1STIMF 4 40004 0% more
14 ALIF 5 1 2.04% more
15 AMANFEED 22.7 201 0.89% more
16 AMCL(PRAN) 212 816 0.24% more
17 ANWARGALV 90.1 3784 1.35% more
18 AOL 15.9 1200 0.63% more
19 APEXFOODS 226 10 0.89% more
20 APEXFOOT 187.3 2 0.81% more
21 APEXSPINN 235.6 11454 0.38% more
22 APEXTANRY 75.3 1085 1.07% more
23 APOLOISPAT 3.5 1 2.94% more
24 ARAMIT 170 2 2.72% more
25 ARAMITCEM 11.6 1 7.41% more
26 ASIAINS 40.2 1350 1.77% more
27 ASIAPACINS 37.6 8 3.58% more
28 ASIATICLAB 87.7 58955 1.27% more
29 ATLASBANG 71 225 5.81% more
30 AZIZPIPES 49.2 7 4.46% more
31 BANGAS 122 3164 2.26% more
32 BANKASIA 21.4 10105 1.42% more
33 BARKAPOWER 7.9 181 5.33% more
34 BATBC 214.8 31 0.56% more
35 BAYLEASING 4.7 20 4.44% more
36 BBS 11.1 10201 0.91% more
37 BBSCABLES 18.9 3350 0.53% more
38 BDAUTOCA 197.9 139883 8.08% more
39 BDCOM 27.3 46690 0.74% more
40 BDLAMPS 144.4 4060 3.88% more
41 BDTHAI 11.9 7800 1.71% more
42 BDTHAIFOOD 17 214950 2.41% more
43 BDWELDING 16.6 1 3.11% more
44 BEACHHATCH 30.2 1 0% more
45 BEACONPHAR 98 140 0.51% more
46 BENGALWTL 18.7 3798 1.63% more
47 BNICL 69.3 52819 1.02% more
48 BPPL 14.4 37011 1.41% more
49 BRACBANK 68.4 12840 0.29% more
50 BXPHARMA 113.8 2353 -0.18% more
51 CAPITECGBF 6.6 6000 1.54% more
52 CAPMBDBLMF 11.8 15100 0% more
53 CAPMIBBLMF 8.6 11100 1.18% more
54 CENTRALINS 39 6200 1.04% more
55 CENTRALPHL 8.9 6000 0% more
56 CITYBANK 30.3 73252 1% more
57 CITYGENINS 102.3 101 3.23% more
58 CLICL 61.3 27765 0% more
59 CNATEX 3.6 10550 2.86% more
60 CONTININS 24.8 50 0.81% more
61 COPPERTECH 19.4 200 0% more
62 CRYSTALINS 79.5 1017 1.02% more
63 CVOPRL 149.1 1053 0.07% more
64 DACCADYE 16.7 1 1.83% more
65 DAFODILCOM 90 23941 -0.22% more
66 DBH 37.2 1211 0% more
67 DBH1STMF 4.6 1002 -2.13% more
68 DELTASPINN 5.8 4000 1.75% more
69 DESCO 23.4 1 0.86% more
70 DESHBANDHU 16.4 4508 1.23% more
71 DHAKABANK 12.2 27005 0.83% more
72 DOMINAGE 50 462431 3.73% more
73 DOREENPWR 26.9 511 0.37% more
74 DSHGARME 108 1 1.03% more
75 DSSL 9 26270 0% more
76 DUTCHBANGL 41 4000 -0.73% more
77 EBL 26.6 10 1.53% more
78 EBL1STMF 3.8 6100 2.7% more
79 EBLNRBMF 3 28200 0% more
80 EGEN 21.2 6060 1.44% more
81 EIL 27.2 11 1.49% more
82 ENVOYTEX 48.5 10 1.89% more
83 ETL 9.4 7010 1.08% more
84 EXIM1STMF 3.4 2 0% more
85 FAMILYTEX 3.3 2102115 10% more
86 FARCHEM 15.6 2100 1.96% more
87 FAREASTFIN 1.9 193203 -9.52% more
88 FASFIN 1.9 342377 -9.52% more
89 FBFIF 3.1 10000 3.33% more
90 FEKDIL 14 40202 0.72% more
91 FINEFOODS 498.8 1 0.83% more
92 FORTUNE 13.8 2979 0.73% more
93 FUWANGCER 11.8 12 1.72% more
94 FUWANGFOOD 10 310 1.01% more
95 GBBPOWER 8.5 1 2.41% more
96 GEMINISEA 111.7 100 0% more
97 GENEXIL 25.4 8515 1.2% more
98 GENNEXT 3.4 24862 0% more
99 GHAIL 11.9 5100 0.85% more
100 GLDNJMF 5.8 520 0% more
101 GOLDENSON 11.6 45300 1.75% more
102 GQBALLPEN 598.6 5052 0.86% more
103 GSPFINANCE 4.5 5002 2.27% more
104 HAKKANIPUL 79.6 33051 0.89% more
105 HAMI 168.5 2115 1.69% more
106 HFL 13.2 2051 0.76% more
107 HRTEX 18.9 102 2.16% more
108 IBP 13 8300 1.56% more
109 ICBAGRANI1 6.4 460 -1.54% more
110 ICBEPMF1S1 5.3 1574 0% more
111 ICBIBANK 3.1 1001 6.9% more
112 IFIC 5.2 14492 1.96% more
113 IFIC1STMF 4.1 33120 2.5% more
114 ILFSL 2.1 7000 -8.7% more
115 INTECH 38.6 69293 3.21% more
116 IPDC 18.4 4040 1.1% more
117 ISLAMIBANK 38.9 21 2.37% more
118 ISLAMICFIN 10.6 1 2.91% more
119 ISNLTD 76.2 50 2.28% more
120 ITC 38 1000 0.8% more
121 JAMUNAOIL 171.7 5 0.7% more
122 JANATAINS 31.9 16916 0.95% more
123 KAY&QUE 457.7 642 0.77% more
124 KBPPWBIL 48.1 108160 0.84% more
125 KDSALTD 43 26797 0.23% more
126 KEYACOSMET 5 128752 0% more
127 KTL 9.5 1 2.15% more
128 LANKABAFIN 14.5 2200 0% more
129 LEGACYFOOT 61.6 7 1.48% more
130 LHB 0 35 0.59% more
131 LIBRAINFU 623 1 -0.4% more
132 LOVELLO 69.8 538349 2.5% more
133 LRBDL 9.4 1 -2.08% more
134 LRGLOBMF1 3.2 5 3.23% more
135 MATINSPINN 45.7 1 1.33% more
136 MEGCONMILK 31.6 2 1.94% more
137 MEGHNACEM 29.3 1 -7.57% more
138 MEGHNAINS 27.7 11000 0.36% more
139 MHSML 17.5 5530 2.34% more
140 MIDLANDBNK 15.6 12000 0.65% more
141 MIRACLEIND 26.5 315 4.33% more
142 MITHUNKNIT 16.3 2 2.52% more
143 MJLBD 89.5 81 2.17% more
144 MLDYEING 8.5 651 2.41% more
145 MONNOCERA 79.3 1610 1.28% more
146 MONNOFABR 21.3 36430 1.43% more
147 MONOSPOOL 89.9 327 1.47% more
148 MPETROLEUM 199.9 1 -0.05% more
149 NAHEEACP 20.1 200 0.5% more
150 NAVANACNG 20.5 2 1.49% more
151 NAVANAPHAR 55 1005 -0.72% more
152 NBL 4.5 131315 0% more
153 NFML 14.6 10120 1.39% more
154 NPOLYMER 26.8 1 1.9% more
155 NTLTUBES 60.6 350 2.19% more
156 OIMEX 13 7501 0% more
157 ORIONINFU 329 8475 1.11% more
158 PADMAOIL 176 31 -0.4% more
159 PEOPLESINS 43.5 6502 2.59% more
160 PHARMAID 548 5 1.86% more
161 PHENIXINS 29.3 1 -1.35% more
162 PHOENIXFIN 3.9 3000 2.63% more
163 PHPMF1 3.3 246000 0% more
164 PIONEERINS 48.6 2 1.04% more
165 PLFSL 1.9 497353 -9.52% more
166 POPULAR1MF 3.1 1 3.33% more
167 PRAGATILIF 190.1 12280 2.15% more
168 PREMIERLEA 2.1 4000 -8.7% more
169 PRIMEBANK 30.8 13647 0.33% more
170 PRIMEFIN 3.9 1000 2.63% more
171 PUBALIBANK 36.7 22 2.23% more
172 PURABIGEN 20.6 1 1.48% more
173 QUASEMIND 38.4 10102 0.52% more
174 RAHIMAFOOD 113.2 105 3.1% more
175 RAKCERAMIC 22.5 17 1.81% more
176 RANFOUNDRY 157 1279 -1.69% more
177 RDFOOD 19.7 507 1.55% more
178 REGENTTEX 4.2 10 5% more
179 RELIANCE1 11.7 71304 0.86% more
180 RINGSHINE 3.6 57001 2.86% more
181 ROBI 28.4 39300 0.71% more
182 RUNNERAUTO 37.4 50036 1.91% more
183 RUPALIBANK 16.6 2000 0% more
184 RUPALIINS 22.1 2501 0.45% more
185 SAIFPOWER 7 200 1.45% more
186 SAIHAMCOT 18.7 10000 1.63% more
187 SAIHAMTEX 17.8 29065 0.56% more
188 SALAMCRST 16.3 7952 0.62% more
189 SALVO 31.2 30120 1.3% more
190 SAMATALETH 80.1 200 0.38% more
191 SAPORTL 50.3 50747 0% more
192 SBACBANK 6.4 130 -1.54% more
193 SEAPEARL 36.4 11100 0.83% more
194 SHAHJABANK 17.3 601 -1.14% more
195 SHEPHERD 13.1 501 2.34% more
196 SILCOPHL 14.2 12200 0.71% more
197 SILVAPHL 11.4 79900 0% more
198 SIMTEX 23.5 12100 0.86% more
199 SINGERBD 84.1 144 -2.77% more
200 SINOBANGLA 47.6 10101 1.71% more
201 SIPLC 65 31035 1.72% more
202 SKTRIMS 9 5000 1.12% more
203 SONALIANSH 157.2 1 4.11% more
204 SONALIPAPR 223 1128 0.04% more
205 SONARGAON 40.7 1 3.3% more
206 SPCERAMICS 19.9 55800 2.58% more
207 SPCL 47.6 5252 0.85% more
208 SQURPHARMA 210.1 101 0.14% more
209 SSSTEEL 5 1010 2.04% more
210 STANCERAM 66.2 1 -1.63% more
211 STANDBANKL 5.3 20 1.92% more
212 STYLECRAFT 53 1 3.92% more
213 SUMITPOWER 13.8 1 1.47% more
214 SUNLIFEINS 63.3 26029 1.28% more
215 TALLUSPIN 8.2 1010 3.8% more
216 TECHNODRUG 35.6 202417 1.42% more
217 TILIL 44.2 1830 0.68% more
218 TITASGAS 16.5 1 1.23% more
219 TOSRIFA 16.8 2480 1.2% more
220 TRUSTB1MF 3.1 35000 0% more
221 TRUSTBANK 17.6 1 1.15% more
222 TUNGHAI 3.6 30000 5.88% more
223 UCB 9.4 5353 1.08% more
224 UNIONCAP 4.9 520 2.08% more
225 UNIQUEHRL 37.5 100 -0.27% more
226 UNITEDFIN 12.4 5 3.33% more
227 UTTARABANK 25 15050 0% more
228 VFSTDL 11.3 32015 0.89% more
229 WALTONHIL 377 1 1.51% more
230 WMSHIPYARD 8.9 1500 2.3% more
231 YPL 17.1 101 1.18% more
232 ZAHINTEX 6.6 1000 0% more
233 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox