Updated: 10:03:11 AM 31 Mar (Just Now)
DSEX: 5247.46 16.69 + 0.32% +
Trade: 3678 Volume: 11396564 Value: 154.877 (mn)
+ Up: 116 + Down: 47 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 418401 0% more
5 ABBANK 6.1 50311 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 267332 0% more
9 ACTIVEFINE 7.2 2030 0% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.8 46804 4.86% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.3 1 1.92% more
16 AMANFEED 23.4 1055 0% more
17 ANWARGALV 97 5565 0.52% more
18 AOL 17 100 5.59% more
19 APEXSPINN 200.5 2977 0.2% more
20 APEXTANRY 72 1130 0.7% more
21 APOLOISPAT 3.8 39000 -2.56% more
22 ARAMIT 170.1 1 -1.51% more
23 ASIAINS 39.9 22000 0.76% more
24 ASIATICLAB 77.7 18351 0.78% more
25 ATLASBANG 81 221 5.19% more
26 BANGAS 128 1001 0.71% more
27 BARKAPOWER 8.1 4005 0% more
28 BATBC 0 1 0.22% more
29 BBSCABLES 19.3 14105 -1.03% more
30 BDAUTOCA 183.3 7658 -1.61% more
31 BDCOM 27.4 10500 0.37% more
32 BDLAMPS 146 132 0.97% more
33 BDTHAI 12.4 23600 -0.8% more
34 BDTHAIFOOD 18.2 188365 -1.09% more
35 BEACHHATCH 31.2 1 -0.95% more
36 BENGALWTL 18.8 7000 -1.05% more
37 BESTHLDNG 13.6 4002 1.49% more
38 BIFC 5.9 7502 3.51% more
39 BNICL 57.9 10 1.05% more
40 BPPL 15.4 56011 0.65% more
41 BRACBANK 68.5 1459 0.44% more
42 BSC 108.4 2000 0.28% more
43 BXPHARMA 114 1 1.15% more
44 CAPITECGBF 6.8 1008 1.49% more
45 CAPMBDBLMF 10.7 19987 0% more
46 CENTRALPHL 9.4 440 0% more
47 CITYBANK 30.4 34700 0.33% more
48 CITYGENINS 98.6 1 -0.4% more
49 CLICL 60.8 18171 0.66% more
50 CNATEX 4.2 36500 0% more
51 COPPERTECH 20.7 1135 0% more
52 CRYSTALINS 80 10951 1.01% more
53 CVOPRL 158 1190 0.25% more
54 DACCADYE 17.5 1000 1.74% more
55 DAFODILCOM 75.8 1 1.88% more
56 DBH1STMF 5 2 2.04% more
57 DELTALIFE 72.4 100 0.42% more
58 DESHBANDHU 17.5 19000 0.57% more
59 DHAKABANK 12.6 9500 0.8% more
60 DOMINAGE 41.5 8100 0% more
61 DOREENPWR 26.7 10001 0% more
62 DSHGARME 115.7 50 4.14% more
63 DSSL 9.2 175501 0% more
64 EASTLAND 20.5 300 -0.49% more
65 EASTRNLUB 1637.9 59 0.67% more
66 EBL1STMF 4.1 1400 0% more
67 EBLNRBMF 3.1 173502 -3.13% more
68 EGEN 22 40717 0% more
69 EHL 75.9 600 0% more
70 EIL 27.8 1 0.72% more
71 EMERALDOIL 16.4 1 3.14% more
72 EPGL 17.6 8982 0% more
73 ETL 9.9 34120 0% more
74 EXIM1STMF 3.5 64140 -2.78% more
75 FAMILYTEX 3.6 14005 -2.7% more
76 FASFIN 3.1 209601 -3.13% more
77 FEKDIL 14.3 18 0% more
78 FINEFOODS 482.8 1 -0.41% more
79 FORTUNE 14.9 195 0.68% more
80 GBBPOWER 8.7 28000 2.35% more
81 GEMINISEA 117 2 -0.09% more
82 GENNEXT 3.8 410000 0% more
83 GHAIL 12 5080 0% more
84 GHCL 18.9 500 0% more
85 GLOBALINS 27.7 1050 1.84% more
86 GOLDENSON 11.8 20576 0% more
87 GQBALLPEN 538 50 -0.22% more
88 GREENDELT 53.5 4 0.94% more
89 GSPFINANCE 5.7 77777 9.62% more
90 HAKKANIPUL 89.6 142048 1.13% more
91 HAMI 170.5 412 0.53% more
92 HRTEX 20.4 1155 1.49% more
93 HWAWELLTEX 44 11123 5.26% more
94 IBP 13.7 1700 0% more
95 ICBEPMF1S1 5.1 2000 0% more
96 ICICL 21.4 42 -0.93% more
97 IDLC 40.1 1 -0.25% more
98 IFIC 5.6 100002 1.82% more
99 IFIC1STMF 4.3 3930051 2.38% more
100 ILFSL 3.2 849400 -8.57% more
101 INTECH 43.2 281336 0.47% more
102 INTRACO 19 100 2.15% more
103 IPDC 18.9 3050 0% more
104 ISLAMIBANK 39 663 -0.26% more
105 ISLAMICFIN 11.2 200 2.75% more
106 ISLAMIINS 38.4 1000 1.32% more
107 ISNLTD 81.1 45270 1% more
108 ITC 38.2 125 0.26% more
109 JAMUNABANK 23.1 50050 0% more
110 JHRML 43.9 15 0% more
111 KAY&QUE 468 1657 0% more
112 KBPPWBIL 48 12435 0.63% more
113 KDSALTD 40 575 0% more
114 KEYACOSMET 5.4 500 1.89% more
115 KPCL 11 3410 0.92% more
116 KPPL 16.8 1 1.2% more
117 KTL 10.1 1 1% more
118 LEGACYFOOT 61.9 10807 -1.12% more
119 LHB 52.5 2010 0.19% more
120 LINDEBD 755.5 31 0% more
121 LOVELLO 67.5 20603 -0.3% more
122 LRBDL 10.4 925 0% more
123 MAGURAPLEX 85.6 6200 0% more
124 MALEKSPIN 27.4 1602 1.11% more
125 MARICO 2725 8 0.18% more
126 MHSML 17.5 3110 1.16% more
127 MIDLANDBNK 16.1 1 1.26% more
128 MIRAKHTER 28.2 20 1.44% more
129 MITHUNKNIT 15.9 1 -1.85% more
130 MLDYEING 8.9 1 0% more
131 MONNOAGML 352 10 0.2% more
132 MONNOCERA 83.9 3956 0.24% more
133 MONNOFABR 23.1 64880 -0.43% more
134 MONOSPOOL 95.7 1413 0.42% more
135 MTB 13 1 2.36% more
136 NAHEEACP 22.6 2 0.89% more
137 NAVANAPHAR 59 6551 0.17% more
138 NBL 4.9 90100 0% more
139 NCCBANK 13 1 0.78% more
140 NEWLINE 6.5 3000 0% more
141 NFML 16.4 582534 4.46% more
142 NHFIL 23.4 10 0.86% more
143 NTC 168 2 3.77% more
144 NTLTUBES 63.1 11204 1.77% more
145 NURANI 3.6 6000 -2.7% more
146 OAL 6.7 100 0% more
147 OIMEX 13.7 100 -0.72% more
148 ORIONINFU 339.5 1406 0.24% more
149 PDL 6.1 40000 1.67% more
150 PENINSULA 21.2 14100 -0.47% more
151 PEOPLESINS 40.4 9285 0.75% more
152 PF1STMF 5.4 13000 0% more
153 PHARMAID 538.6 1 -0.43% more
154 PHOENIXFIN 4.3 30000 2.38% more
155 PHPMF1 3.5 165050 -2.78% more
156 PLFSL 3.1 196306 -6.06% more
157 POPULAR1MF 3.3 21845 0% more
158 POPULARLIF 51 2005 0.99% more
159 PRAGATIINS 69.8 6100 2.65% more
160 PRAGATILIF 206.5 50 0.73% more
161 PREMIERLEA 3.4 163001 -5.56% more
162 PRIMEBANK 30 1 0.33% more
163 PRIMEFIN 4.6 91931 -6.12% more
164 PRIMETEX 20.2 1100 0.5% more
165 PROGRESLIF 42 200 0% more
166 PROVATIINS 32 4015 3.56% more
167 PUBALIBANK 37.4 1 1.08% more
168 QUASEMIND 39.4 2952 1.55% more
169 QUEENSOUTH 11.6 1266 -0.85% more
170 RAHIMAFOOD 113.6 50 0% more
171 RANFOUNDRY 150.5 11 2.31% more
172 RDFOOD 20.2 12002 0.5% more
173 REGENTTEX 4.5 2 0% more
174 RELIANCE1 12.3 10000 0% more
175 RINGSHINE 3.7 31500 0% more
176 ROBI 29 41771 0% more
177 RUNNERAUTO 38.9 38518 -1.02% more
178 RUPALILIFE 82.9 400 0% more
179 SAFKOSPINN 16.9 3 1.81% more
180 SAIFPOWER 7.5 11509 0% more
181 SAIHAMTEX 19 5000 -0.52% more
182 SALAMCRST 16.2 5000 1.89% more
183 SALVO 33.1 262430 1.22% more
184 SAMATALETH 88.8 10527 0.79% more
185 SAPORTL 49.2 1 0% more
186 SEAPEARL 40.4 94910 1% more
187 SHASHADNIM 18.6 4100 0% more
188 SHEPHERD 13.8 1001 2.99% more
189 SHURWID 6.7 850 0% more
190 SICL 20.4 43 0% more
191 SILCOPHL 14.4 12 0% more
192 SIMTEX 24.4 93061 0.41% more
193 SINOBANGLA 50.4 110751 1.61% more
194 SKTRIMS 9.5 2 0% more
195 SONALIANSH 161 9 0.31% more
196 SONALIPAPR 235.4 830 -0.04% more
197 SOUTHEASTB 9.5 1 -1.04% more
198 SPCERAMICS 21.7 173893 -0.46% more
199 SPCL 48.3 3151 0.21% more
200 SQUARETEXT 48 1 -0.83% more
201 SQURPHARMA 212.8 169 0.33% more
202 SSSTEEL 5.6 1005 1.82% more
203 STANCERAM 68.3 1 0% more
204 STANDBANKL 5.6 30002 0% more
205 SUMITPOWER 14 4002 0% more
206 SUNLIFEINS 61.6 14552 0.65% more
207 TALLUSPIN 8.2 1 2.5% more
208 TAMIJTEX 113 138 -0.79% more
209 TECHNODRUG 33.7 199020 -0.88% more
210 TILIL 43.9 1000 1.39% more
211 TITASGAS 17.2 1 0.58% more
212 TOSRIFA 17 20031 0.59% more
213 TRUSTBANK 17.7 5000 0% more
214 UCB 9.5 5 0% more
215 UNIONCAP 5.6 1200 0% more
216 UNIQUEHRL 38.7 1 0.78% more
217 UNITEDFIN 12.6 40613 0.8% more
218 UTTARABANK 25.1 90000 0% more
219 VFSTDL 11.5 5001 0.88% more
220 WALTONHIL 379.2 3 0.03% more
221 WATACHEM 134.8 1073 1.05% more
222 WMSHIPYARD 9.5 67000 1.06% more
223 YPL 17.9 221493 3.47% more
224 ZAHEENSPIN 5.7 14700 -1.72% more
225 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox