Updated: 10:04:11 AM 05 Mar (Just Now)
DSEX: 5336.03 12.99 + 0.24% +
Trade: 2631 Volume: 9746922 Value: 101.993 (mn)
+ Up: 134 + Down: 34 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 1055 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.8 59751 0% more
4 ABBANK 7 21021 1.45% more
5 ACI 211.8 305 0.57% more
6 ACMEPL 17.1 123260 0.59% more
7 ADNTEL 58.5 1250 0% more
8 AFTABAUTO 28.6 1600 1.42% more
9 AGNISYSL 20.4 2 0% more
10 AGRANINS 22.2 1 -0.45% more
11 AIBL1STIMF 3.7 5200 0% more
12 AIL 28.7 400 0.35% more
13 AL-HAJTEX 127.1 232 0.08% more
14 ALARABANK 16.8 1 1.2% more
15 ALIF 5.2 30359 4% more
16 AMANFEED 23.4 1 1.3% more
17 ANLIMAYARN 19.1 1 2.14% more
18 ANWARGALV 94.1 10097 0.97% more
19 AOL 15.8 5 3.27% more
20 APEXSPINN 192.4 2 0% more
21 APOLOISPAT 3.8 239140 -2.56% more
22 ARGONDENIM 16.8 500 0% more
23 ASIAINS 37.3 20000 0.54% more
24 ASIATICLAB 62.9 9000 0.8% more
25 BANGAS 118.8 1 1.11% more
26 BANKASIA 22.3 3 0.9% more
27 BARKAPOWER 7.7 1530 -1.28% more
28 BATBC 234.5 2770 -0.34% more
29 BAYLEASING 5.7 30500 -1.72% more
30 BBS 10.5 12 0.96% more
31 BBSCABLES 16.8 1102 1.2% more
32 BDAUTOCA 139 500 -0.36% more
33 BDCOM 26.7 2002 1.91% more
34 BDFINANCE 14.3 50 -1.38% more
35 BDTHAI 11.2 2702 1.82% more
36 BDTHAIFOOD 16.4 55300 1.23% more
37 BDWELDING 17.2 3 4.88% more
38 BEACHHATCH 32.2 150 2.88% more
39 BENGALWTL 18 5 2.27% more
40 BERGERPBL 1404.2 79 -0.01% more
41 BESTHLDNG 13 10 0.78% more
42 BIFC 7 44500 2.94% more
43 BNICL 51.9 10 1.57% more
44 BPPL 14.4 14500 0.7% more
45 BRACBANK 79.7 1342 0% more
46 BSC 109.1 690 -1.09% more
47 BSCPLC 139.2 385 0% more
48 BSRMSTEEL 68.8 17 -1.01% more
49 BXPHARMA 118.2 402 0% more
50 CAPITECGBF 6.7 27500 0% more
51 CAPMBDBLMF 10 52003 2.04% more
52 CENTRALINS 38.7 1000 0% more
53 CITYBANK 31.4 417905 0.64% more
54 CITYGENINS 90.6 1530 -0.66% more
55 CLICL 52.5 35 0.77% more
56 CNATEX 3.9 962229 5.41% more
57 CONFIDCEM 66 10600 1.38% more
58 COPPERTECH 18.6 322 0% more
59 CRYSTALINS 0 10 2.19% more
60 CVOPRL 152.8 234 0.07% more
61 DBH1STMF 4.5 12205 0% more
62 DELTASPINN 6.1 123393 1.67% more
63 DESHBANDHU 16.3 5 2.52% more
64 DHAKABANK 13.2 59151 0% more
65 DOMINAGE 35.8 11000 -0.56% more
66 DSHGARME 111 550 1.83% more
67 DSSL 8.6 3500 1.18% more
68 EASTRNLUB 1532.3 1 0.01% more
69 EBL 26.8 1020 0% more
70 EBL1STMF 3.7 300 0% more
71 EBLNRBMF 2.7 7000 0% more
72 EGEN 20.7 101 0.98% more
73 EIL 26.9 207 0.75% more
74 ESQUIRENIT 21.1 79151 3.43% more
75 ETL 9.5 1 0% more
76 FAMILYTEX 3.3 373953 10% more
77 FAREASTFIN 2.4 77000 9.09% more
78 FASFIN 2.4 1479744 9.09% more
79 FEKDIL 14.3 135002 1.42% more
80 FIRSTFIN 6 7500 0% more
81 FORTUNE 14.3 130 0.7% more
82 FUWANGCER 11.6 210 0.87% more
83 FUWANGFOOD 10.4 302 0% more
84 GENEXIL 25.7 5600 0.39% more
85 GENNEXT 3.8 497854 2.7% more
86 GOLDENSON 10.9 28570 0.93% more
87 GP 246.1 293 0.53% more
88 GSPFINANCE 6 121057 7.14% more
89 HAKKANIPUL 66.2 41 -0.6% more
90 HAMI 163 1530 2.07% more
91 HFL 8.3 40050 3.75% more
92 HRTEX 18.8 1 2.17% more
93 HWAWELLTEX 42.5 10 0.95% more
94 IBNSINA 326 70 0.9% more
95 IBP 13.4 10200 0% more
96 ICB 39.1 10 0% more
97 ICBEPMF1S1 4.7 6500 0% more
98 ICBIBANK 3.8 711 0% more
99 IFIC 6.3 7558 0% more
100 ILFSL 2.2 226359 10% more
101 INTECH 34.4 135482 0.29% more
102 INTRACO 18.1 2008 0.56% more
103 IPDC 19.8 7000 0.51% more
104 ISLAMIBANK 42.6 1265 0.24% more
105 ISNLTD 77 25382 0.92% more
106 ITC 37.8 1820 0% more
107 JAMUNABANK 24.2 5124 0% more
108 KAY&QUE 455 150 0.89% more
109 KBPPWBIL 52.8 80793 1.34% more
110 KDSALTD 40.3 230 1.26% more
111 KEYACOSMET 5.5 43020 0% more
112 KPCL 10.8 10 1.89% more
113 KPPL 15.9 301 3.25% more
114 LANKABAFIN 16.2 56231 0.62% more
115 LHB 50.4 305 0% more
116 LOVELLO 68.2 7201 0.74% more
117 LRBDL 10.6 13200 1.92% more
118 MAGURAPLEX 82.8 200 -0.36% more
119 MAKSONSPIN 6.4 60316 4.92% more
120 MALEKSPIN 27.5 730 0% more
121 MARICO 2800 1 -0.06% more
122 MEGHNAINS 27.8 4225 2.58% more
123 METROSPIN 9.4 47118 5.62% more
124 MHSML 18.5 92147 1.09% more
125 MIDASFIN 7.2 3510 2.86% more
126 MIDLANDBNK 16.8 47200 0% more
127 MIRAKHTER 27.5 2 1.85% more
128 MITHUNKNIT 16.1 1 -2.42% more
129 MJLBD 91 15 0.33% more
130 MONNOAGML 355 100 3.77% more
131 MONNOCERA 81.3 1520 0.12% more
132 MONNOFABR 21.9 45300 1.39% more
133 MONOSPOOL 91.2 1500 -1.08% more
134 MTB 12.9 1110 0% more
135 NAHEEACP 20 1 0% more
136 NAVANAPHAR 58.2 4 -0.34% more
137 NBL 5.8 72622 0% more
138 NCCBANK 12.7 470 0% more
139 NEWLINE 6.6 42730 6.45% more
140 NRBBANK 7.1 501 -1.39% more
141 NTLTUBES 59.1 130 0% more
142 NURANI 3.9 108851 5.41% more
143 OIMEX 13.1 5 3.15% more
144 OLYMPIC 150 2100 -0.07% more
145 ONEBANKPLC 7.9 21900 1.28% more
146 ORIONINFU 383.7 29985 -0.05% more
147 PADMAOIL 179.7 1846 0.5% more
148 PARAMOUNT 49 4500 -0.41% more
149 PDL 5.8 9051 5.45% more
150 PENINSULA 20.5 33550 0.49% more
151 PEOPLESINS 37.4 1010 -2.35% more
152 PHENIXINS 29.4 2 1.73% more
153 PHOENIXFIN 4.8 8000 2.13% more
154 PHPMF1 2.8 2500 0% more
155 PIONEERINS 52.8 1010 1.93% more
156 PLFSL 2.4 279702 9.09% more
157 PRAGATILIF 210 100 0.82% more
158 PREMIERBAN 5.6 3021 1.82% more
159 PREMIERLEA 2.6 971068 8.33% more
160 PRIMEBANK 32.2 2 0% more
161 PRIMEFIN 5.2 130700 4% more
162 PRIMETEX 18.3 250 1.1% more
163 PUBALIBANK 37.4 21 1.91% more
164 QUEENSOUTH 12.3 2 1.65% more
165 RAHIMAFOOD 116.4 2275 0.87% more
166 RANFOUNDRY 147.5 30 2.29% more
167 RDFOOD 20.4 702 2.51% more
168 RECKITTBEN 3560 2 0.78% more
169 REGENTTEX 4.9 12030 2.08% more
170 RINGSHINE 3.9 445168 5.41% more
171 ROBI 31 99121 0.32% more
172 RSRMSTEEL 8 3 -2.44% more
173 RUPALIBANK 18.5 1 -0.54% more
174 SAIFPOWER 7.2 183761 5.88% more
175 SAIHAMTEX 19.7 9501 0% more
176 SALAMCRST 16.2 2000 1.25% more
177 SALVO 30.9 1050 0.98% more
178 SAMATALETH 87.1 400 2.71% more
179 SANDHANINS 19.7 300 0% more
180 SAPORTL 48.5 23701 0.83% more
181 SEAPEARL 37.6 149915 -0.27% more
182 SHAHJABANK 18.4 16450 1.1% more
183 SHASHADNIM 18.9 2 2.16% more
184 SHEPHERD 12.6 2000 -1.56% more
185 SHURWID 7.6 101700 7.04% more
186 SILCOPHL 13.4 5 2.29% more
187 SIMTEX 22.3 151 0.9% more
188 SINOBANGLA 46.8 411 0.65% more
189 SKTRIMS 9.4 2020 2.17% more
190 SONALIANSH 163.1 10 0% more
191 SONALIPAPR 236 40 0.17% more
192 SONARGAON 38.2 3120 -1.55% more
193 SOUTHEASTB 9.6 2 -1.03% more
194 SPCERAMICS 18.9 69075 0% more
195 SPCL 47.2 55 1.72% more
196 SQURPHARMA 215.6 3202 -0.23% more
197 SSSTEEL 5.2 41500 0% more
198 STANDARINS 38.3 1 0.79% more
199 STANDBANKL 6.4 304246 -1.54% more
200 SUNLIFEINS 50.1 12 -0.99% more
201 TALLUSPIN 8.3 50 2.47% more
202 TECHNODRUG 29.7 24 0% more
203 TILIL 42.5 36 0% more
204 TRUSTBANK 18.1 13050 0% more
205 TUNGHAI 3.9 77264 8.33% more
206 UCB 10 30005 2.04% more
207 UNIONCAP 6.3 21510 1.61% more
208 UPGDCL 118 22 -1.58% more
209 UTTARABANK 25 66105 0.4% more
210 UTTARAFIN 14.3 6 5.15% more
211 VFSTDL 11.3 10201 1.8% more
212 WALTONHIL 393 79 -0.58% more
213 WMSHIPYARD 8.5 500 1.19% more
214 ZAHEENSPIN 6 102000 3.45% more
215 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox