Updated: 10:02:41 AM 10 Mar (Just Now)
DSEX: 5192 50.59 + 0.98% +
Trade: 2894 Volume: 11039663 Value: 158.418 (mn)
+ Up: 173 + Down: 8 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.9 829 2.58% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 68900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMELAB 77.5 300 0.65% more
8 ACMEPL 16.7 10000 0% more
9 ADNTEL 56.8 1500 1.43% more
10 ADVENT 13.2 550 1.54% more
11 AGNISYSL 20.1 2550 1.01% more
12 AGRANINS 21.5 1 3.37% more
13 AIBL1STIMF 3.6 580 0% more
14 ALARABANK 17.3 680 0% more
15 ALIF 4.8 15500 2.13% more
16 AMANFEED 22.8 10 2.24% more
17 ANWARGALV 91.7 39642 0.66% more
18 APEXFOOT 185 1 3.82% more
19 APEXSPINN 184.7 2 2.04% more
20 APOLOISPAT 3.7 31497 5.71% more
21 ARAMIT 161 1 -0.68% more
22 ASIAINS 35.2 10752 0.86% more
23 ASIATICLAB 66.9 11802 2.45% more
24 BANKASIA 21.8 27058 0.46% more
25 BARKAPOWER 7.5 2005 0% more
26 BATBC 218.8 1398 0.92% more
27 BAYLEASING 5.9 76000 7.27% more
28 BBS 10.1 21302 1% more
29 BBSCABLES 15.6 2100 0.65% more
30 BDAUTOCA 133.8 1300 1.52% more
31 BDCOM 25.9 500 1.17% more
32 BDTHAIFOOD 16.1 119400 0% more
33 BDWELDING 16.3 20 3.82% more
34 BEACONPHAR 101.1 3758 1.1% more
35 BENGALWTL 17.6 4000 1.73% more
36 BIFC 6.8 46400 6.25% more
37 BNICL 52.2 100 0.97% more
38 BPPL 13.8 17000 0.73% more
39 BRACBANK 75.6 37138 1.75% more
40 BSC 107.8 13835 1.32% more
41 BSRMSTEEL 70 86 2.04% more
42 CAPITECGBF 6.4 14000 1.59% more
43 CAPMIBBLMF 8 40000 0% more
44 CITYBANK 31 1840265 2.65% more
45 CNATEX 3.5 15710 2.94% more
46 CONFIDCEM 62.6 691 1.13% more
47 CROWNCEMNT 47 200 2.17% more
48 CRYSTALINS 74.9 3000 2.88% more
49 CVOPRL 149.3 4652 1.36% more
50 DBH 38.3 1 5.51% more
51 DBH1STMF 4.3 5125 0% more
52 DELTASPINN 5.9 14005 1.72% more
53 DGIC 19.1 100 0% more
54 DHAKABANK 12.8 51038 1.59% more
55 DOREENPWR 26.1 24654 1.95% more
56 DSSL 8.3 102000 1.22% more
57 DUTCHBANGL 40.8 500 1.49% more
58 EBL 26.3 18875 2.73% more
59 EBL1STMF 3.6 300 2.86% more
60 EBLNRBMF 2.7 50000 0% more
61 EGEN 19.9 17000 1.53% more
62 EIL 26.4 1 2.72% more
63 ENVOYTEX 49.5 1 3.13% more
64 EPGL 16.4 11718 2.5% more
65 ESQUIRENIT 20 33 0% more
66 ETL 9.3 1514 0% more
67 FAMILYTEX 3.1 789627 6.9% more
68 FAREASTFIN 3 521848 7.14% more
69 FASFIN 3 6500 7.14% more
70 FBFIF 2.9 170050 7.41% more
71 FEKDIL 13.9 110402 2.21% more
72 FIRSTFIN 5.3 2200 0% more
73 FUWANGCER 11.2 1650 1.82% more
74 GBBPOWER 8 500 2.56% more
75 GEMINISEA 116 1 2.29% more
76 GENEXIL 25.6 3460 1.19% more
77 GENNEXT 3.5 97051 2.94% more
78 GHCL 18 1 0% more
79 GOLDENSON 10.1 6000 0% more
80 GPHISPAT 16 7500 1.91% more
81 GREENDELMF 3.1 50 3.33% more
82 GSPFINANCE 5.7 81500 7.55% more
83 HAKKANIPUL 65.8 2 0.46% more
84 HAMI 158 1000 0.64% more
85 HFL 8 10000 3.9% more
86 HWAWELLTEX 44.7 39606 4.93% more
87 IBP 12.8 9770 0.79% more
88 ICBEPMF1S1 4.8 15 0% more
89 ICBIBANK 3.7 87400 5.71% more
90 ICBSONALI1 4.3 40 2.38% more
91 IDLC 40 71 2.56% more
92 IFIC 6.1 1161877 1.67% more
93 IFIC1STMF 2.9 25000 0% more
94 IFILISLMF1 3.8 25 -2.56% more
95 ILFSL 2.8 705300 7.69% more
96 INTECH 35.3 15601 1.15% more
97 IPDC 19.1 37150 1.6% more
98 ISLAMIBANK 43.4 398722 5.6% more
99 ISLAMICFIN 10.7 600 4.9% more
100 ISNLTD 75.2 1465 0.4% more
101 ITC 37.4 1300 1.63% more
102 JAMUNABANK 23 3009 0% more
103 JHRML 42.6 933 0.95% more
104 KAY&QUE 435.2 1027 1.04% more
105 KBPPWBIL 49.3 79291 1.02% more
106 KDSALTD 38.8 55 0.52% more
107 KEYACOSMET 5.2 10162 1.96% more
108 KPCL 10.5 510 1.94% more
109 KPPL 15.7 2000 1.95% more
110 KTL 9.2 16 2.22% more
111 LANKABAFIN 15.1 57250 2.72% more
112 LHB 50.3 2851 2.03% more
113 LOVELLO 67.8 12316 0.74% more
114 LRBDL 9.9 275 2.06% more
115 MAKSONSPIN 6.1 16501 5.17% more
116 MALEKSPIN 26.4 150 1.54% more
117 MEGHNAINS 27.5 3001 2.61% more
118 METROSPIN 9.9 12740 2.06% more
119 MHSML 17.1 35011 0% more
120 MIDLANDBNK 15.7 29345 1.29% more
121 MONNOAGML 326.9 224 0.25% more
122 MONNOCERA 79.5 302 1.15% more
123 MONNOFABR 21.8 29530 1.87% more
124 MONOSPOOL 89.8 820 1.7% more
125 MTB 12.5 651 1.63% more
126 NAVANACNG 19.8 51 -1% more
127 NAVANAPHAR 56.7 22566 0.89% more
128 NBL 5.4 268863 3.85% more
129 NCCBANK 12.6 2464 0% more
130 NEWLINE 6 1 5.26% more
131 NFML 14.8 1600 1.37% more
132 NHFIL 22.9 4080 0.88% more
133 NITOLINS 30 51 8.3% more
134 NORTHRNINS 29.9 150 9.52% more
135 NPOLYMER 26.4 1 1.54% more
136 NRBBANK 7 4000 0% more
137 NTC 164.9 21 3.84% more
138 NURANI 3.4 5001 3.03% more
139 OLYMPIC 147.9 811 0.82% more
140 ONEBANKPLC 7.8 51 -1.27% more
141 ORIONINFU 365.7 10129 0.77% more
142 PDL 4.8 200 -2.04% more
143 PENINSULA 20.1 46860 2.55% more
144 PHOENIXFIN 4.7 50000 2.17% more
145 PHPMF1 2.6 9701 -3.7% more
146 PIONEERINS 49.1 100 0.41% more
147 PLFSL 3 909493 7.14% more
148 PRAGATIINS 67.8 1105 1.19% more
149 PRAGATILIF 195.3 22329 2.14% more
150 PREMIERBAN 5.4 166500 1.89% more
151 PREMIERLEA 3.1 591497 6.9% more
152 PRIMEBANK 30.9 7520 5.1% more
153 PRIMEFIN 5 539820 6.38% more
154 PRIMEINSUR 30.9 4 2.66% more
155 PUBALIBANK 36.6 6305 0% more
156 QUASEMIND 37.7 4103 1.89% more
157 QUEENSOUTH 11.8 3000 2.61% more
158 RAHIMTEXT 187.2 26 0.05% more
159 RANFOUNDRY 145.9 10 2.31% more
160 RDFOOD 18.8 16671 -0.53% more
161 REGENTTEX 4.6 50 0% more
162 RELIANCINS 69 2 2.99% more
163 RENATA 423 7 0.43% more
164 RINGSHINE 3.5 1 0% more
165 ROBI 30.3 99500 1% more
166 RUNNERAUTO 31.4 2000 1.29% more
167 SAIFPOWER 7 23001 2.94% more
168 SAIHAMCOT 19.1 10020 1.06% more
169 SAIHAMTEX 18.4 22289 1.1% more
170 SALAMCRST 15.4 73 0% more
171 SALVO 30.5 27086 0.33% more
172 SAMATALETH 80.7 100 0% more
173 SAPORTL 47.3 201 0% more
174 SEAPEARL 35.7 7970 1.42% more
175 SHAHJABANK 17.9 1 1.7% more
176 SHYAMPSUG 164.8 3002 7.22% more
177 SILCOPHL 13.1 5 0.77% more
178 SILVAPHL 9.3 5002 2.2% more
179 SIMTEX 22.6 40035 1.35% more
180 SINOBANGLA 45.5 2701 1.34% more
181 SONALIANSH 157.9 600 1.67% more
182 SONALIPAPR 230 785 0.52% more
183 SONARBAINS 26.4 5 2.33% more
184 SONARGAON 35.7 3302 0% more
185 SOUTHEASTB 9.6 4501 2.13% more
186 SPCERAMICS 18.9 169749 1.07% more
187 SPCL 47.3 3865 1.28% more
188 SQURPHARMA 213 2182 1.53% more
189 STANDARINS 37.8 670 4.13% more
190 STANDBANKL 6 5000 0% more
191 SUMITPOWER 14.1 86759 1.44% more
192 SUNLIFEINS 50 5 0.2% more
193 TALLUSPIN 8.1 3500 3.85% more
194 TAMIJTEX 109.8 890 1.2% more
195 TECHNODRUG 29 1200 0.69% more
196 TILIL 40.7 4710 1.5% more
197 TITASGAS 16.6 1 1.84% more
198 TRUSTB1MF 2.8 700 3.7% more
199 TRUSTBANK 17.7 17932 1.72% more
200 TUNGHAI 3.6 5000 5.88% more
201 UCB 9.7 1452 2.11% more
202 UNIONCAP 6 44500 1.69% more
203 UNITEDFIN 12.9 14907 2.38% more
204 UNITEDINS 41.7 1 3.99% more
205 UTTARABANK 24.6 8500 1.23% more
206 UTTARAFIN 13.9 5006 1.46% more
207 VFSTDL 10.5 5000 0% more
208 WALTONHIL 382 18 0.13% more
209 WMSHIPYARD 8.3 6500 1.22% more
210 ZAHEENSPIN 5.5 10000 1.85% more
211 ZEALBANGLA 139 5 6.76% more
Nox nox Nox