Updated: 10:03:11 AM 10 May (Just Now)
DSEX: 5251.17 17.07 + 0.33% +
Trade: 4710 Volume: 19341864 Value: 264.219 (mn)
+ Up: 177 + Down: 31 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.6 99420 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2275225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 96855 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 916923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1100 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 32391 1.08% more
19 ANWARGALV 100 6025 0.81% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 3500 0.81% more
23 APEXSPINN 395 18937 2.86% more
24 APEXTANRY 99.9 41250 3.1% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.6 1 1.78% more
27 ARGONDENIM 18.5 189183 -0.54% more
28 ASIAINS 39 20000 1.56% more
29 ASIAPACINS 43.5 200 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1000 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BATBC 219.4 69 0% more
34 BAYLEASING 4.5 1 2.27% more
35 BBS 12.9 35360 0.78% more
36 BBSCABLES 19.7 2000 -0.51% more
37 BDAUTOCA 218 480 0.32% more
38 BDLAMPS 186 300 0.7% more
39 BDTHAIFOOD 21.8 60450 1.4% more
40 BDWELDING 16.6 90315 9.21% more
41 BEACHHATCH 29.5 5 1.37% more
42 BENGALWTL 25.3 800 0% more
43 BERGERPBL 1375 2 -0.11% more
44 BESTHLDNG 13.2 7337 0.76% more
45 BNICL 86.8 13830 1.05% more
46 BPPL 16.3 15097 0.62% more
47 BRACBANK 72.8 3146 -0.27% more
48 BSC 103 7801 -0.39% more
49 BSRMSTEEL 73 2000 0.41% more
50 BXPHARMA 124.5 500 1.55% more
51 CAPITECGBF 7.3 843584 5.8% more
52 CAPMBDBLMF 12.1 24232 1.68% more
53 CAPMIBBLMF 9.9 155100 2.06% more
54 CENTRALPHL 8.6 5 1.18% more
55 CITYBANK 27 34146 0% more
56 CITYGENINS 104.4 1530 0% more
57 CONTININS 31.7 1086209 9.31% more
58 COPPERTECH 26.6 78690 0% more
59 CRYSTALINS 71.9 4800 0.14% more
60 CVOPRL 157.2 88 0.19% more
61 DAFODILCOM 126.7 9261 0% more
62 DBH1STMF 4.9 535651 8.89% more
63 DELTASPINN 6.6 1 1.54% more
64 DESHBANDHU 18.6 15732 1.64% more
65 DGIC 22.7 75 0.44% more
66 DHAKABANK 12.2 5000 -0.81% more
67 DOMINAGE 72.1 253987 3% more
68 DSHGARME 117.6 1 -1.01% more
69 DSSL 9.3 8900 0% more
70 DUTCHBANGL 43 50361 0.7% more
71 EASTLAND 22.4 100 0% more
72 EASTRNLUB 1588.4 62 0.01% more
73 EBL 23.9 4224 0% more
74 EBL1STMF 4 393247 8.11% more
75 EBLNRBMF 3.4 950294 9.68% more
76 ECABLES 126 400 4.91% more
77 EGEN 23.3 1 1.3% more
78 EHL 84 712 0.72% more
79 EIL 27.9 7772 1.82% more
80 ENVOYTEX 48.8 12 0% more
81 EPGL 18 1401 0% more
82 ESQUIRENIT 22.1 2000 0% more
83 ETL 10.7 12060 0.94% more
84 EXIM1STMF 3.8 175038 8.57% more
85 FAMILYTEX 2.8 25638 0% more
86 FARCHEM 16 10000 0.63% more
87 FAREASTFIN 2.2 5 4.76% more
88 FASFIN 2.4 1 9.09% more
89 FBFIF 3.3 951357 10% more
90 FEDERALINS 23.2 32950 0.87% more
91 FEKDIL 14.2 1227 0.71% more
92 FINEFOODS 556 555 -2.4% more
93 FUWANGCER 12.5 502 1.63% more
94 FUWANGFOOD 9.7 2 2.11% more
95 GEMINISEA 116.1 400 3.75% more
96 GENEXIL 26.7 470 0.38% more
97 GENNEXT 3.1 1 3.33% more
98 GHAIL 12.7 5339 0.79% more
99 GHCL 18.9 2 2.16% more
100 GLDNJMF 6.5 185550 4.84% more
101 GLOBALINS 32 10565 0.95% more
102 GOLDENSON 14.6 34901 0.69% more
103 GP 242.9 4 0.75% more
104 GPHISPAT 16 20 0.63% more
105 GQBALLPEN 670 1829 -1.03% more
106 GRAMEENS2 12.6 5325 3.28% more
107 GREENDELMF 3.7 128149 8.82% more
108 GSPFINANCE 4 100 2.56% more
109 HAKKANIPUL 82 20823 0.49% more
110 HAMI 193.7 304 0.57% more
111 HFL 15 70579 8.7% more
112 IBP 13.4 14650 0.75% more
113 ICB3RDNRB 5 36000 8.7% more
114 ICBAMCL2ND 6.2 82000 3.33% more
115 ICBEPMF1S1 6 160235 3.45% more
116 ICBIBANK 2.7 35072 0% more
117 ICBSONALI1 4.9 703236 8.89% more
118 ICICL 24.3 48841 1.67% more
119 IDLC 37 9370 0% more
120 IFIC 4.5 42130 4.65% more
121 IFIC1STMF 3.8 537479 8.57% more
122 IFILISLMF1 4.2 10099 5% more
123 ILFSL 2.2 1100 0% more
124 INDEXAGRO 72.7 4 0.14% more
125 INTECH 34.6 1600 1.17% more
126 ISLAMIBANK 32.6 1150 0% more
127 ISNLTD 57.3 47145 3.06% more
128 JAMUNABANK 25 3532 0% more
129 JANATAINS 36 10000 0.84% more
130 JHRML 48.4 1 0.21% more
131 KBPPWBIL 48.2 18250 0.42% more
132 KDSALTD 46.2 640 0.22% more
133 KEYACOSMET 4.5 4772 2.27% more
134 KOHINOOR 501.5 1 0.02% more
135 KPPL 15.2 13000 0.66% more
136 KTL 9.5 1 2.15% more
137 LANKABAFIN 13.5 15076 0% more
138 LEGACYFOOT 71.7 3077 1.85% more
139 LHB 50.4 550 0.8% more
140 LINDEBD 656.2 250 -0.53% more
141 LOVELLO 79.8 1160 0.63% more
142 LRGLOBMF1 3.4 53843 9.68% more
143 MAGURAPLEX 82.3 13 0.12% more
144 MAKSONSPIN 5.9 2 3.51% more
145 MALEKSPIN 28.8 63371 0.35% more
146 MATINSPINN 47.4 500 0% more
147 MBL1STMF 4.1 428502 7.89% more
148 MEGHNAINS 29.6 6020 1.72% more
149 MEGHNAPET 45 101 2.27% more
150 MHSML 24.5 102808 -2.78% more
151 MIDLANDBNK 15.4 200 0.65% more
152 MIRACLEIND 26.9 10000 3.46% more
153 MIRAKHTER 39.2 18350 -0.25% more
154 MONNOAGML 358 1 1.04% more
155 MONNOCERA 105.7 149400 -1.4% more
156 MONNOFABR 22.7 24645 -0.44% more
157 MONOSPOOL 100.9 2372 0% more
158 MPETROLEUM 201.5 130 0.2% more
159 MTB 12.7 1 1.6% more
160 NAHEEACP 24.1 58774 1.69% more
161 NAVANAPHAR 59.1 328 0.68% more
162 NBL 4 313 2.56% more
163 NCCBANK 16.5 30500 0% more
164 NCCBLMF1 4.5 70250 9.76% more
165 NEWLINE 5.1 2000 0% more
166 NFML 16.2 130600 1.25% more
167 NORTHRNINS 31.7 9147 3.26% more
168 NRBBANK 6 32 1.69% more
169 NRBCBANK 7.6 2200 1.33% more
170 NURANI 2.8 513 0% more
171 OIMEX 14.2 7 2.9% more
172 OLYMPIC 145 60 0.42% more
173 ORIONINFU 310 5047 0.98% more
174 PADMAOIL 175.4 510 1.04% more
175 PDL 5.4 11 1.89% more
176 PENINSULA 20.3 1 1.5% more
177 PEOPLESINS 50.9 144 1.39% more
178 PF1STMF 7.7 355554 6.94% more
179 PHENIXINS 38.5 1 2.12% more
180 PHPMF1 3.3 1080708 10% more
181 PIONEERINS 62.5 1 2.12% more
182 PLFSL 2.2 9899 0% more
183 POPULAR1MF 3.1 332100 6.9% more
184 PREMIERBAN 4 509 0% more
185 PREMIERLEA 2.2 7000 4.76% more
186 PRIME1ICBA 4.9 153674 8.89% more
187 PRIMEBANK 29 602 0% more
188 PRIMEINSUR 37.3 17651 8.12% more
189 PRIMELIFE 41 1500 0.49% more
190 PROVATIINS 36.9 65057 3.07% more
191 PTL 58.1 16850 0.17% more
192 PURABIGEN 30 164276 4.53% more
193 QUEENSOUTH 12.3 20900 0% more
194 RAHIMAFOOD 98.9 3500 5.44% more
195 RAKCERAMIC 23.8 1 1.71% more
196 RANFOUNDRY 148.2 1 -1.27% more
197 RDFOOD 20.6 4002 0.49% more
198 RELIANCE1 11.6 225550 5.45% more
199 RELIANCINS 91 1520 2.25% more
200 RENATA 415 2 0.29% more
201 REPUBLIC 32.5 3400 0.93% more
202 RINGSHINE 3.5 16560 0% more
203 ROBI 29.8 226597 0.68% more
204 RUNNERAUTO 40.6 102 -0.25% more
205 RUPALIINS 24.1 12500 0.42% more
206 SAIFPOWER 6.2 100 3.33% more
207 SAIHAMTEX 19.3 1910 0% more
208 SALAMCRST 15.8 200 1.94% more
209 SALVO 34.3 112728 -1.44% more
210 SAMORITA 67.5 350 0.6% more
211 SANDHANINS 22.1 1 0.91% more
212 SAPORTL 48.6 800250 0.41% more
213 SEAPEARL 34.7 1 0.29% more
214 SEMLFBSLGF 5.6 136366 7.69% more
215 SEMLIBBLSF 6.2 3050 1.64% more
216 SHASHADNIM 19.9 200 0.51% more
217 SHEPHERD 16.5 83015 0.61% more
218 SHURWID 6.6 3000 8.2% more
219 SICL 33.8 29937 0% more
220 SILCOPHL 15.8 47780 0.64% more
221 SIMTEX 24.4 6900 -0.41% more
222 SINOBANGLA 52.6 3701 -1.13% more
223 SKTRIMS 9.4 26337 5.62% more
224 SLIPLC 73.6 1 0.82% more
225 SONALIPAPR 213 615 -0.37% more
226 SONARBAINS 36.3 75370 -2.16% more
227 SONARGAON 34.7 5000 -0.29% more
228 SOUTHEASTB 9.8 1002 0% more
229 SPCERAMICS 20.7 17500 0.98% more
230 SPCL 53 5002 0% more
231 SQURPHARMA 211 168 0.19% more
232 SSSTEEL 4.9 1 2.08% more
233 STANDBANKL 4.3 100 0% more
234 SUMITPOWER 13.8 1150 0% more
235 SUNLIFEINS 66.3 1 -0.6% more
236 TAKAFULINS 32.4 500 0% more
237 TALLUSPIN 8 3 1.27% more
238 TECHNODRUG 39.8 72348 -0.5% more
239 TITASGAS 16.4 1 0.61% more
240 TOSRIFA 17.4 4601 -0.57% more
241 TRUSTB1MF 3.3 1017053 10% more
242 TRUSTBANK 16.2 1302 1.25% more
243 UNILEVERCL 2032 5 -0.11% more
244 UNIONINS 34.2 3 0.29% more
245 UNIQUEHRL 36.8 100 0% more
246 UNITEDFIN 13 1 0% more
247 USMANIAGL 36.5 100 1.39% more
248 UTTARABANK 25.9 50900 -0.38% more
249 VAMLRBBF 6.1 19996 3.39% more
250 VFSTDL 11.6 5000 -1.69% more
251 WALTONHIL 358.4 38 0% more
252 YPL 22.1 43000 0.91% more
Nox nox Nox