Updated: 10:04:01 AM 11 May (Just Now)
DSEX: 5236.58 15.63 + 0.3% +
Trade: 6040 Volume: 22301846 Value: 280.108 (mn)
+ Up: 170 + Down: 34 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1550310 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 2052875 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.1 4224 -0.26% more
7 ACMEPL 23.5 27266 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.1 344581 2.26% more
12 AGRANINS 23.8 8115 -1.65% more
13 AIBL1STIMF 4.6 1516601 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.2 880010 7.86% more
17 AMCL(PRAN) 224.8 1589 2.37% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 298 12121 3.76% more
21 APEXFOOT 207.3 6424 1.17% more
22 APEXSPINN 401.9 5089 -3.06% more
23 APEXTANRY 110.9 92330 4.13% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 47550 -0.55% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 106 7747 0.76% more
28 BANGAS 135.7 1455 1.57% more
29 BANKASIA 19.9 2600 1.02% more
30 BBS 12.4 5470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 224.4 5407 2.42% more
33 BDCOM 28.3 11769 0.71% more
34 BDTHAIFOOD 22.9 579955 -0.43% more
35 BDWELDING 17.9 109898 7.19% more
36 BEACHHATCH 29.1 2 0.69% more
37 BEACONPHAR 102 3060 -0.39% more
38 BENGALWTL 24.2 78900 -1.22% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 27910 0% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 122.4 495 0.58% more
45 CAPITECGBF 7.5 105201 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 2144 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 54.4 8510 -0.55% more
51 CONTININS 31.3 14658 -1.88% more
52 COPPERTECH 26.5 4559 1.15% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.6 1675 0.06% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 132.3 39600 1.85% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5 214310 2.04% more
59 DESHBANDHU 18.6 46126 -1.06% more
60 DGIC 23.9 5557 0.42% more
61 DHAKABANK 12.2 3816 0% more
62 DOMINAGE 73.7 246646 0.55% more
63 DOREENPWR 28.4 500 0% more
64 DSHGARME 126 12275 4.91% more
65 DSSL 9.2 3115 0% more
66 DUTCHBANGL 42.3 1 -0.47% more
67 EASTERNINS 55.3 28 0% more
68 EASTLAND 23.3 98490 1.75% more
69 EASTRNLUB 1645 1127 0.66% more
70 EBL 24 4770 0% more
71 EBL1STMF 4.3 165010 7.5% more
72 EBLNRBMF 3.7 3393706 8.82% more
73 EGEN 23.4 12649 1.3% more
74 EHL 82.2 1000 -0.48% more
75 EIL 28.2 5603 0.36% more
76 ENVOYTEX 49.4 1 1.86% more
77 EPGL 17.7 9000 0.57% more
78 EXIM1STMF 4.1 876701 7.89% more
79 FAMILYTEX 2.7 1000 0% more
80 FARCHEM 17 3500 1.8% more
81 FAREASTFIN 2.2 1000 0% more
82 FBFIF 3.5 1843736 6.06% more
83 FEDERALINS 24.1 63991 0% more
84 FINEFOODS 570 92 -0.04% more
85 FORTUNE 13.2 1 1.54% more
86 FUWANGCER 12.4 1 1.64% more
87 FUWANGFOOD 9.6 1000 2.13% more
88 GENEXIL 26.8 216 0.75% more
89 GENNEXT 3.1 650 0% more
90 GHCL 18.5 1 0% more
91 GLDNJMF 6.5 3000 -2.99% more
92 GLOBALINS 32 1000 0.31% more
93 GOLDENSON 14.4 7452 0% more
94 GPHISPAT 15.9 200 0.63% more
95 GQBALLPEN 675.5 922 0.88% more
96 GREENDELMF 4 455230 8.11% more
97 GSPFINANCE 4.1 121 5.13% more
98 HAKKANIPUL 79.6 3550 0.89% more
99 HAMI 194.8 1150 2.04% more
100 HFL 15 500 0% more
101 HRTEX 18.7 1 2.75% more
102 IBNSINA 306.3 9 0% more
103 IBP 13.1 2000 0.77% more
104 ICB3RDNRB 5.1 34700 2% more
105 ICBAGRANI1 7.1 6288 1.43% more
106 ICBEPMF1S1 5.9 51 0% more
107 ICBIBANK 2.7 1 3.85% more
108 ICBSONALI1 5 260622 2.04% more
109 ICICL 26.8 107772 2.29% more
110 IDLC 37.1 9 0.27% more
111 IFIC 4.5 5091 0% more
112 IFIC1STMF 4.1 786080 7.89% more
113 IFILISLMF1 4.7 69100 6.82% more
114 ILFSL 2.2 200 0% more
115 INDEXAGRO 71.8 25 1.27% more
116 INTECH 34.8 5460 1.46% more
117 INTRACO 17.3 1021 -0.57% more
118 IPDC 18.8 10 2.17% more
119 ISLAMIBANK 32.6 1 0% more
120 ISLAMIINS 44 250 0.92% more
121 ISNLTD 61.4 75120 1.99% more
122 ITC 38.4 2001 0.79% more
123 JAMUNABANK 24.9 712 0.4% more
124 JANATAINS 35.7 10101 0.85% more
125 JHRML 47.3 10353 1.28% more
126 JUTESPINN 231.7 500 2.98% more
127 KARNAPHULI 31.1 3801 0.65% more
128 KAY&QUE 480 2453 0.25% more
129 KBPPWBIL 48.4 64227 1.26% more
130 KDSALTD 45.3 1500 0% more
131 KTL 9.3 1 1.09% more
132 LANKABAFIN 13.4 52 0% more
133 LEGACYFOOT 73.5 28935 0.27% more
134 LHB 49.8 20 -0.2% more
135 LOVELLO 76.6 13624 0.52% more
136 LRGLOBMF1 3.7 272302 8.82% more
137 MAKSONSPIN 5.6 7005 0% more
138 MALEKSPIN 28 8204 1.08% more
139 MATINSPINN 46.9 30 0% more
140 MBL1STMF 4.3 214000 4.88% more
141 MEGCONMILK 38.3 41751 6.09% more
142 MEGHNACEM 29.5 40 -0.67% more
143 MEGHNAINS 30.7 91635 3.37% more
144 MEGHNALIFE 54.8 1 2.05% more
145 MEGHNAPET 51.8 14960 7.02% more
146 METROSPIN 9 1 3.45% more
147 MHSML 25.1 127567 0.4% more
148 MIDLANDBNK 15.2 152 0.66% more
149 MIRAKHTER 38.3 32874 1.59% more
150 MLDYEING 8.3 6024 0% more
151 MONNOCERA 106 155679 -0.19% more
152 MONNOFABR 23.6 519507 2.16% more
153 MONOSPOOL 99.3 1252 0.2% more
154 NAHEEACP 24.8 10354 0% more
155 NATLIFEINS 98.2 13 0% more
156 NAVANAPHAR 57.7 1600 0% more
157 NBL 4.1 1 2.5% more
158 NCCBANK 16.5 210 0.61% more
159 NCCBLMF1 4.9 202255 8.89% more
160 NFML 16.1 98350 0.63% more
161 NHFIL 22.9 10 1.33% more
162 NITOLINS 29.1 1410 -3.32% more
163 NPOLYMER 28.7 10 2.14% more
164 NTC 158 1 1.41% more
165 NTLTUBES 60.9 2002 1% more
166 OIMEX 13.7 1 -0.72% more
167 ORIONINFU 318 4589 0.32% more
168 PADMALIFE 17.1 1 0% more
169 PARAMOUNT 49.9 4125 0.4% more
170 PEOPLESINS 49.3 11735 -0.2% more
171 PF1STMF 7.4 3464 0% more
172 PHENIXINS 38.4 1 1.32% more
173 PHOENIXFIN 3.9 1 5.41% more
174 PHPMF1 3.6 399819 9.09% more
175 PLFSL 2.2 3525 4.76% more
176 POPULAR1MF 3.4 595282 9.68% more
177 POPULARLIF 53.9 1 1.13% more
178 POWERGRID 32.8 10400 4.79% more
179 PREMIERLEA 2.3 150000 4.55% more
180 PRIME1ICBA 5.1 20000 4.08% more
181 PRIMEBANK 29.3 71 0.69% more
182 PRIMEFIN 3.3 15 0% more
183 PRIMEINSUR 37.5 23054 1.63% more
184 PRIMELIFE 40.9 300 0.25% more
185 PROVATIINS 36.7 1 1.66% more
186 PUBALIBANK 37.7 306 0% more
187 PURABIGEN 29.8 68720 1.36% more
188 QUASEMIND 39.5 151 0.25% more
189 QUEENSOUTH 12 4001 1.69% more
190 RAHIMAFOOD 96.5 200 2.66% more
191 RAHIMTEXT 191 1 0% more
192 RANFOUNDRY 153.9 107 0.92% more
193 RDFOOD 20 34000 -0.5% more
194 RELIANCE1 11.2 4800 0% more
195 RENATA 415 134 1.07% more
196 RINGSHINE 3.5 19017 0% more
197 ROBI 29.5 9 0.34% more
198 RUNNERAUTO 39.2 12847 0.26% more
199 RUPALILIFE 86 4455 1.42% more
200 SAFKOSPINN 20.8 5 3.48% more
201 SAIHAMCOT 20.1 80720 -0.5% more
202 SAIHAMTEX 18.7 65526 0% more
203 SALVO 34.4 49553 0.29% more
204 SAMATALETH 122.1 22234 2.69% more
205 SAMORITA 67.6 200 0% more
206 SANDHANINS 23 35943 0.88% more
207 SAPORTL 48.1 11100 0% more
208 SEAPEARL 34.6 1 0.87% more
209 SEMLFBSLGF 5.8 5001 1.75% more
210 SHARPIND 16 6295 1.91% more
211 SHASHADNIM 20.7 38903 1.47% more
212 SHEPHERD 16 93200 0.63% more
213 SICL 33.9 506 -0.59% more
214 SILCOPHL 15.7 28345 1.29% more
215 SILVAPHL 10.8 2000 0% more
216 SIMTEX 24.2 17501 0.41% more
217 SINOBANGLA 51.8 4207 0.19% more
218 SIPLC 72.9 20 0.41% more
219 SONALILIFE 73.8 1 0% more
220 SONALIPAPR 210 155 0.19% more
221 SONARBAINS 38.2 492431 8.22% more
222 SONARGAON 34.3 1200 1.18% more
223 SOUTHEASTB 9.8 100 0% more
224 SPCERAMICS 20.5 2001 0.99% more
225 SPCL 52.7 103 1.15% more
226 SQURPHARMA 210.8 6325 0.29% more
227 STANCERAM 68 1 -3% more
228 STANDARINS 45 1 1.58% more
229 SUNLIFEINS 66.7 1 1.83% more
230 TAKAFULINS 32.9 1900 0.61% more
231 TALLUSPIN 7.8 1 1.3% more
232 TECHNODRUG 38.7 18712 0.26% more
233 TILIL 45.9 2400 1.1% more
234 TITASGAS 16.4 1 1.86% more
235 TRUSTB1MF 3.5 870507 6.06% more
236 TRUSTBANK 15.8 3758 -0.63% more
237 UNILEVERCL 2020 46 -1.8% more
238 UNIONCAP 4.3 25 2.38% more
239 UNIONINS 34.5 33600 1.17% more
240 UNIQUEHRL 36.8 56 0.27% more
241 UNITEDFIN 13.2 10 0.76% more
242 UNITEDINS 43.6 5 1.63% more
243 UPGDCL 116.5 1 0.17% more
244 UTTARABANK 26 249 0% more
245 VAMLRBBF 6.4 20 3.23% more
246 WALTONHIL 356.8 100 -0.36% more
247 WATACHEM 136.5 1450 2.55% more
248 YPL 22.1 6025 3.27% more
249 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox