Updated: 10:04:42 AM 12 May (Just Now)
DSEX: 5224.95 19.69 + 0.38% +
Trade: 6242 Volume: 8832372 Value: 287.302 (mn)
+ Up: 172 + Down: 40 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 207712 -3.13% more
2 1STPRIMFMF 18.8 10970 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 492398 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 317145 0.86% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.4 52565 -0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AIL 31.4 3000 2.61% more
13 AL-HAJTEX 97.7 905 1.35% more
14 AMANFEED 30.2 61085 0.33% more
15 AMBEEPHA 763.4 20 0.01% more
16 AMCL(PRAN) 232 1935 1.05% more
17 ANWARGALV 98.2 1000 0.61% more
18 AOL 16.5 1 1.85% more
19 APEXFOODS 300 5592 -0.23% more
20 APEXFOOT 215.8 47429 2.42% more
21 APEXSPINN 416 1471 -1.89% more
22 APEXTANRY 118.9 47977 1.54% more
23 APOLOISPAT 3 12701 -3.23% more
24 ARAMIT 175 141 2.16% more
25 ARGONDENIM 17.7 9099 0% more
26 ASIAINS 38.4 20 1.59% more
27 ASIAPACINS 42.2 9010 0.48% more
28 ASIATICLAB 105 800 -0.57% more
29 BANGAS 141 36897 3.3% more
30 BANKASIA 19.2 330 0% more
31 BATBC 217.5 279 0.05% more
32 BAYLEASING 4.3 7001 0% more
33 BBS 12.2 15050 1.67% more
34 BBSCABLES 20.1 16560 0% more
35 BDAUTOCA 250 68806 4.95% more
36 BDCOM 28.1 10 1.08% more
37 BDLAMPS 200 23500 2.35% more
38 BDTHAI 12.2 5131 0.83% more
39 BDTHAIFOOD 22.9 219620 0% more
40 BDWELDING 17 5306 3.03% more
41 BEACHHATCH 29.2 2 1.04% more
42 BEACONPHAR 103.7 1 1.07% more
43 BENGALWTL 24.8 631 1.64% more
44 BESTHLDNG 13.4 2 0% more
45 BGIC 36.4 1300 1.11% more
46 BNICL 0 2400 1.54% more
47 BPPL 16.2 33211 0.62% more
48 BRACBANK 73 30000 0.97% more
49 BSC 102 1 0% more
50 BSCPLC 139.9 121 0% more
51 BSRMSTEEL 70.6 19 -0.28% more
52 BXPHARMA 120.6 1041 0.08% more
53 CAPITECGBF 7.2 103952 1.41% more
54 CAPMBDBLMF 10.7 5 0% more
55 CAPMIBBLMF 9.7 7012 2.11% more
56 CENTRALPHL 8.4 1 1.2% more
57 CITYBANK 26.9 14815 0.37% more
58 CITYGENINS 102.7 30 -0.29% more
59 CLICL 55 5689 -0.36% more
60 CNATEX 3.1 1 0% more
61 CONTININS 30.1 5430 -0.33% more
62 COPPERTECH 25.3 42903 -0.39% more
63 CRYSTALINS 67.4 2179 1.51% more
64 CVOPRL 159.7 1052 0.19% more
65 DACCADYE 15.2 1 2.7% more
66 DAFODILCOM 136.8 10130 1.79% more
67 DBH 37.5 400 0.54% more
68 DBH1STMF 5 30 0% more
69 DELTALIFE 74.5 1029 2.34% more
70 DELTASPINN 6.4 8006 0% more
71 DESHBANDHU 18.8 2001 1.08% more
72 DGIC 22.5 3402 -0.88% more
73 DHAKABANK 12.2 150 0.83% more
74 DHAKAINS 38.6 1 -0.52% more
75 DOMINAGE 73.7 209850 1.38% more
76 DOREENPWR 29 1611 1.4% more
77 DSHGARME 129.1 17244 1.49% more
78 DSSL 9.1 10000 0% more
79 DULAMIACOT 135.8 1 2.49% more
80 EASTERNINS 56.1 1350 1.81% more
81 EASTLAND 23 1 1.32% more
82 EASTRNLUB 1689.9 741 1.08% more
83 EBL 24.2 4 0.41% more
84 EBL1STMF 4.1 9078 0% more
85 EBLNRBMF 3.4 116000 -2.86% more
86 EGEN 23.3 66 0.87% more
87 EHL 80.3 78 0.12% more
88 EIL 27 659 -0.74% more
89 EMERALDOIL 15.7 2 1.95% more
90 ENVOYTEX 49.1 3 1.45% more
91 EPGL 18.3 3406 1.1% more
92 ETL 10.5 3700 0.96% more
93 EXIM1STMF 3.9 5000 2.63% more
94 FAMILYTEX 2.6 29372 0% more
95 FARCHEM 16.6 5000 0.61% more
96 FAREASTFIN 2.1 162539 0% more
97 FBFIF 3.3 5000 0% more
98 FEDERALINS 23.1 2000 -0.86% more
99 FEKDIL 14 4002 -0.71% more
100 FINEFOODS 575 760 0.68% more
101 FIRSTFIN 4.3 1 7.5% more
102 FORTUNE 13 316 1.56% more
103 FUWANGCER 12.3 5000 1.65% more
104 FUWANGFOOD 9.7 41 1.04% more
105 GENEXIL 27 501 0.75% more
106 GENNEXT 3 4157 0% more
107 GHAIL 12.7 19016 1.6% more
108 GHCL 19 16715 2.7% more
109 GLDNJMF 6.2 3001 -1.59% more
110 GOLDENSON 14.6 104356 1.39% more
111 GPHISPAT 15.7 2001 1.29% more
112 GQBALLPEN 674.9 101 0.61% more
113 GREENDELMF 3.9 301 2.63% more
114 GSPFINANCE 3.9 1 2.63% more
115 HAKKANIPUL 81.4 12285 0.99% more
116 HAMI 189.8 50 0.8% more
117 HEIDELBCEM 200 6 0.45% more
118 HFL 15.9 13229 1.27% more
119 HWAWELLTEX 42 1 0.96% more
120 IBP 13.2 16950 0% more
121 ICB 35.6 1 2.01% more
122 ICBAMCL2ND 6 3000 0% more
123 ICBEPMF1S1 6.1 77241 3.39% more
124 ICBIBANK 2.6 1600 0% more
125 ICBSONALI1 4.8 10 0% more
126 ICICL 25.3 56042 -0.39% more
127 IFADAUTOS 22.6 19626 0.44% more
128 IFIC 4.5 1033 0% more
129 IFIC1STMF 3.8 20505 0% more
130 IFILISLMF1 4.2 40000 -2.33% more
131 ILFSL 2.2 4300 0% more
132 INDEXAGRO 72.4 11 1.54% more
133 INTECH 35.3 3200 0.28% more
134 IPDC 18.4 38015 0.55% more
135 ISLAMIBANK 32.6 7710 0% more
136 ISLAMICFIN 9.9 10006 -1% more
137 ISNLTD 59.5 5674 0.51% more
138 JAMUNABANK 24.5 400 -0.41% more
139 JANATAINS 34.4 2682 0.88% more
140 JHRML 49.3 18693 1.65% more
141 JUTESPINN 247.1 487 1.1% more
142 KARNAPHULI 31.8 14896 1.92% more
143 KAY&QUE 473 2379 0.53% more
144 KBPPWBIL 48.6 19722 0.83% more
145 KEYACOSMET 4.4 65875 0% more
146 KPPL 15.3 14611 0.66% more
147 KTL 9 100 -1.1% more
148 LANKABAFIN 13.2 4427 0% more
149 LEGACYFOOT 74.4 38950 0.68% more
150 LHB 50 29 0% more
151 LOVELLO 79 78790 1.54% more
152 LRBDL 9.9 5 2.06% more
153 LRGLOBMF1 3.5 15318 0% more
154 MAGURAPLEX 83.6 350 0.6% more
155 MALEKSPIN 28.5 17240 1.06% more
156 MARICO 2740.1 11 -0.28% more
157 MATINSPINN 46.6 3 0% more
158 MEGCONMILK 38.9 19150 1.04% more
159 MEGHNAINS 30.1 8442 1.35% more
160 MEGHNALIFE 55.5 1 2.78% more
161 MEGHNAPET 56 8801 5.26% more
162 MERCANBANK 7 2150 1.45% more
163 MHSML 24.3 67551 -0.41% more
164 MIDLANDBNK 15.1 1000 0.67% more
165 MIRACLEIND 29.2 76243 2.46% more
166 MIRAKHTER 38.6 50085 1.31% more
167 MONNOCERA 107.4 146640 0.75% more
168 MONNOFABR 23.3 298896 1.3% more
169 MONOSPOOL 103.5 67812 1.37% more
170 MTB 12.5 10 0.81% more
171 NAHEEACP 25 48504 1.21% more
172 NATLIFEINS 100.4 1000 1.41% more
173 NAVANACNG 20.5 15501 1.49% more
174 NAVANAPHAR 57.7 10 0.87% more
175 NBL 4 7217 2.56% more
176 NCCBANK 16.2 43349 0.62% more
177 NCCBLMF1 4.7 1000 0% more
178 NFML 15.5 21000 0.65% more
179 NORTHERN 126.3 1744 2.18% more
180 NPOLYMER 28.7 2 1.41% more
181 NRBCBANK 7.6 200 1.33% more
182 OAL 5.6 1 0% more
183 OIMEX 13.5 1 -0.74% more
184 ONEBANKPLC 6.6 100 0% more
185 ORIONINFU 323.1 11160 0.69% more
186 PDL 5.2 1 1.96% more
187 PENINSULA 20.2 10 0% more
188 PEOPLESINS 48.8 5473 1.46% more
189 PF1STMF 7.1 10000 1.43% more
190 PHENIXINS 37.8 2000 1.07% more
191 PHPMF1 3.2 147552 -5.88% more
192 PIONEERINS 59.1 2 0.68% more
193 PLFSL 2.1 15075 0% more
194 POPULAR1MF 3.3 10401 0% more
195 POPULARLIF 54.6 2050 1.87% more
196 PREMIERBAN 4 50 0% more
197 PREMIERLEA 2.3 20002 0% more
198 PRIMEFIN 3.3 302 0% more
199 PRIMEINSUR 37 31536 0.54% more
200 PRIMETEX 17.7 1500 0% more
201 PROVATIINS 35.4 1 0.57% more
202 PTL 59.2 100 3.14% more
203 PURABIGEN 29.5 7950 1.37% more
204 QUASEMIND 40 3400 0.25% more
205 RAHIMAFOOD 96.8 90 2.11% more
206 RAKCERAMIC 24.2 1 2.11% more
207 RANFOUNDRY 157 81 0.58% more
208 RDFOOD 24.3 2390558 9.95% more
209 REGENTTEX 4.6 4710 0% more
210 RELIANCE1 10.9 93005 0.93% more
211 RENATA 408.7 56 0% more
212 RENWICKJA 520 10 3.48% more
213 REPUBLIC 32 600 0.31% more
214 RINGSHINE 3.5 10001 2.94% more
215 ROBI 29.1 1503 0% more
216 RUNNERAUTO 39.3 3008 1.03% more
217 RUPALIBANK 15.9 10000 -1.24% more
218 SAFKOSPINN 19.6 2 -1.51% more
219 SAIFPOWER 6.2 3 3.33% more
220 SAIHAMCOT 20 202731 0% more
221 SAIHAMTEX 17.7 280578 -2.21% more
222 SALVO 35.8 318491 1.42% more
223 SAMATALETH 114.9 12237 0.7% more
224 SAMORITA 69.1 1 1.47% more
225 SAPORTL 45.8 9256 -0.22% more
226 SBACBANK 5.3 25 0% more
227 SEAPEARL 34.7 14003 2.06% more
228 SEMLFBSLGF 5.6 1 1.82% more
229 SEMLIBBLSF 6.3 3000 0% more
230 SHASHADNIM 21.2 7750 0.47% more
231 SHEPHERD 15.5 308500 0.65% more
232 SICL 34.1 22654 -0.29% more
233 SILCOPHL 16.3 168745 0.62% more
234 SILVAPHL 11.4 20 3.64% more
235 SIMTEX 23.9 5000 0.42% more
236 SINOBANGLA 51.9 5550 0.58% more
237 SIPLC 73.9 5 1.37% more
238 SONALIANSH 178 15655 1.31% more
239 SONALILIFE 74.5 26 0.27% more
240 SONALIPAPR 232 84074 1.8% more
241 SONARBAINS 37.3 35320 -1.06% more
242 SONARGAON 35.6 8099 0.56% more
243 SOUTHEASTB 9.7 15000 0% more
244 SPCERAMICS 20.3 546 0.5% more
245 SPCL 53.4 30674 1.14% more
246 SQURPHARMA 208.8 754 -0.1% more
247 SSSTEEL 4.8 1 2.13% more
248 STANDARINS 43.5 2 -1.58% more
249 STYLECRAFT 50.1 150 0% more
250 SUMITPOWER 13.7 253 0% more
251 SUNLIFEINS 67 3402 1.06% more
252 TECHNODRUG 39.4 39697 1.29% more
253 TITASGAS 16.2 14 0% more
254 TOSRIFA 17.7 11002 1.14% more
255 TRUSTB1MF 3.2 100330 -3.03% more
256 TRUSTBANK 15.7 1130 0.64% more
257 TUNGHAI 3.1 20 3.33% more
258 UCB 9 181 -1.1% more
259 UNIONCAP 4.2 2002 0% more
260 UNIONINS 34 11160 0.89% more
261 UNITEDFIN 13.2 20 0.76% more
262 UNITEDINS 43.5 1 1.16% more
263 UPGDCL 117.6 2171 1.38% more
264 USMANIAGL 38.2 160 0.79% more
265 UTTARABANK 25.7 79350 0% more
266 VFSTDL 11.9 6200 0% more
267 WALTONHIL 360 20 0.19% more
268 WATACHEM 140 647 1.45% more
269 YPL 21.8 22 1.4% more
Nox nox Nox