Updated: 10:04:21 AM 30 Mar (Just Now)
DSEX: 5293.75 21.68 + 0.41% +
Trade: 4457 Volume: 11280913 Value: 145.69 (mn)
+ Up: 167 + Down: 27 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 111573 0% more
2 1STPRIMFMF 18.8 501 0% more
3 ABB1STMF 3.8 756349 0% more
4 ABBANK 6.2 83000 0% more
5 ACFL 18.3 531 1.67% more
6 ACMELAB 76.6 550 0.13% more
7 ACMEPL 20.3 388262 0% more
8 ACTIVEFINE 7.4 4894 0% more
9 ADNTEL 58.8 125 0.17% more
10 AFCAGRO 7.6 503 0% more
11 AFTABAUTO 29.1 170 0% more
12 AGNISYSL 21.3 3905 0.95% more
13 AIBL1STIMF 4.3 5100 0% more
14 AIL 30.3 4006 -0.33% more
15 AL-HAJTEX 112 27430 -6.82% more
16 ALARABANK 17.2 16 2.38% more
17 ALIF 5.4 1 1.89% more
18 AMANFEED 23.9 15500 0.84% more
19 ANLIMAYARN 19.9 2 1.02% more
20 ANWARGALV 96 14325 0% more
21 AOL 17 1000 6.25% more
22 APEXFOODS 231 15 -0.13% more
23 APEXFOOT 187.2 1 0.75% more
24 APEXSPINN 193.8 2 0.31% more
25 APOLOISPAT 4.2 13702 5% more
26 ARAMIT 177.8 2 1.66% more
27 ARAMITCEM 12.5 1 2.46% more
28 ASIAINS 40.4 1606 0.25% more
29 ASIATICLAB 74.1 22 0.14% more
30 ATLASBANG 72.5 5065 3.57% more
31 AZIZPIPES 51.6 1 1.38% more
32 BANGAS 129 3736 0.86% more
33 BANKASIA 21.8 50 0.46% more
34 BARKAPOWER 8.2 9511 2.5% more
35 BATBC 0 1070 0% more
36 BAYLEASING 5.7 110000 1.79% more
37 BBS 11.6 106503 0.87% more
38 BBSCABLES 19.6 236352 1.55% more
39 BDAUTOCA 189 44655 2.11% more
40 BDCOM 27.1 22012 0.74% more
41 BDTHAI 12.8 236194 -1.54% more
42 BDTHAIFOOD 19 352386 1.06% more
43 BDWELDING 16.4 2 2.5% more
44 BEACHHATCH 31.8 510 0% more
45 BENGALWTL 18.8 3915 0.53% more
46 BESTHLDNG 13.6 1001 1.49% more
47 BGIC 34.4 15 4.88% more
48 BIFC 6.3 5000 1.61% more
49 BNICL 57.6 205 2.49% more
50 BPML 28.1 110 0.36% more
51 BPPL 14.9 1102 0% more
52 BRACBANK 70.9 3746 0% more
53 BSC 108.8 1 0.18% more
54 BSRMLTD 82.9 20 0% more
55 BSRMSTEEL 69 50 1.77% more
56 BXPHARMA 116.8 1 2.37% more
57 CENTRALINS 40.3 3500 0.25% more
58 CENTRALPHL 9.9 109851 2.06% more
59 CITYBANK 30.6 6026 0% more
60 CITYGENINS 102 5000 3.24% more
61 CLICL 63.2 2 0.32% more
62 CNATEX 4.3 91507 4.88% more
63 CONFIDCEM 63.5 1000 0.95% more
64 COPPERTECH 19.8 5001 0% more
65 CRYSTALINS 77.9 1000 1.17% more
66 CVOPRL 160.3 7806 0.25% more
67 DAFODILCOM 74.5 1512 0.4% more
68 DBH1STMF 5 141520 0% more
69 DELTALIFE 72.3 100 -0.14% more
70 DELTASPINN 6 36010 0% more
71 DESHBANDHU 17.6 27852 0% more
72 DHAKABANK 12.7 7198 0% more
73 DOMINAGE 41.9 20451 0% more
74 DOREENPWR 27.2 7001 0.74% more
75 DSHGARME 113.8 154 0.89% more
76 DSSL 8.8 129503 0% more
77 EASTLAND 21.4 18300 4.39% more
78 EASTRNLUB 1619 1 1.14% more
79 EBL 27 7230 0.37% more
80 EBL1STMF 4.1 14100 0% more
81 EBLNRBMF 3.5 66547 2.94% more
82 ECABLES 121.9 50 2.78% more
83 EGEN 21.6 28360 0.47% more
84 EPGL 16.8 690 0.6% more
85 ETL 9.7 7701 0% more
86 EXIM1STMF 3.6 137000 0% more
87 FAMILYTEX 4 28071 0% more
88 FAREASTFIN 3.8 36504 5.56% more
89 FASFIN 3.7 494553 5.71% more
90 FBFIF 3.5 152000 2.94% more
91 FEKDIL 14.4 33005 0% more
92 FORTUNE 14.9 350 0.68% more
93 FUWANGCER 12.7 62119 0% more
94 FUWANGFOOD 10.9 564 0.93% more
95 GBBPOWER 8.8 7641 2.33% more
96 GEMINISEA 108.3 4041 -8.22% more
97 GENNEXT 3.9 52600 2.63% more
98 GHAIL 12.3 50395 -0.81% more
99 GHCL 19.5 4 2.63% more
100 GLDNJMF 6.2 13400 -1.59% more
101 GOLDENSON 12.3 232301 1.65% more
102 GPHISPAT 16.6 100 0.61% more
103 GQBALLPEN 553.4 1710 0.56% more
104 GRAMEENS2 12.6 3500 0.8% more
105 GSPFINANCE 5.6 700 0% more
106 HAKKANIPUL 81.8 52051 1.49% more
107 HAMI 170.7 19481 4.66% more
108 HRTEX 20.8 250 3.48% more
109 IBP 13.8 22128 0% more
110 ICB3RDNRB 4.8 10 2.13% more
111 ICBAGRANI1 6.8 2001 3.03% more
112 ICBEPMF1S1 5.3 20000 1.92% more
113 ICBIBANK 3.3 64200 0% more
114 ICBSONALI1 4.9 38501 2.08% more
115 IFADAUTOS 22.2 2 1.37% more
116 IFIC 5.7 40611 1.79% more
117 IFIC1STMF 4.2 1770831 7.69% more
118 IFILISLMF1 4.4 100 2.33% more
119 ILFSL 4 1293905 5.26% more
120 INDEXAGRO 64.8 25 0.78% more
121 INTECH 39.4 34110 0.25% more
122 INTRACO 18.9 300 0.53% more
123 IPDC 19.1 8600 0% more
124 ISLAMIBANK 39.9 31221 0% more
125 ISLAMICFIN 11 20500 0% more
126 ITC 38.3 1 0.79% more
127 KARNAPHULI 30 5 1.01% more
128 KAY&QUE 465.3 736 0.09% more
129 KBPPWBIL 48.5 49825 0.62% more
130 KDSALTD 39.5 1 -0.25% more
131 KEYACOSMET 5.5 20001 1.85% more
132 KPPL 16.5 40442 2.48% more
133 KTL 10.1 27002 2.02% more
134 LANKABAFIN 15.1 10000 0% more
135 LEGACYFOOT 61.8 18044 1.15% more
136 LHB 52.9 155 0.57% more
137 LIBRAINFU 656 1 0.4% more
138 LOVELLO 68.8 29849 0.15% more
139 LRGLOBMF1 3.6 13400 2.86% more
140 MAGURAPLEX 85.3 2570 0.24% more
141 MAKSONSPIN 6.6 30000 0% more
142 MALEKSPIN 27.2 540 0% more
143 MATINSPINN 46.3 1 0% more
144 MBL1STMF 4.4 3000 4.76% more
145 MEGHNAINS 28.2 1200 -0.35% more
146 MEGHNAPET 29.3 600 0.69% more
147 METROSPIN 10.2 258 0.99% more
148 MHSML 17.5 10 1.16% more
149 MIDASFIN 7.1 10000 2.9% more
150 MJLBD 90.3 77 0.78% more
151 MLDYEING 8.9 200 0% more
152 MONNOCERA 83 1246 0.85% more
153 MONNOFABR 23.6 207996 1.72% more
154 MONOSPOOL 94.7 9400 0.21% more
155 NAHEEACP 22.3 15500 1.36% more
156 NAVANACNG 20.8 5001 1.46% more
157 NAVANAPHAR 58.5 2301 -0.17% more
158 NBL 5.1 16501 2% more
159 NCCBLMF1 4.7 24000 2.17% more
160 NEWLINE 6.9 30000 2.99% more
161 NFML 15.6 3000 0.65% more
162 NRBCBANK 7.2 2000 1.41% more
163 NTC 175 1 8.9% more
164 OIMEX 14.2 1008 0.71% more
165 OLYMPIC 151 2132 2.1% more
166 ONEBANKPLC 7.6 10 1.33% more
167 ORIONINFU 344 14961 0.29% more
168 ORIONPHARM 29.1 325 -0.34% more
169 PADMAOIL 177.5 500 0% more
170 PDL 5.9 1000 1.72% more
171 PENINSULA 21.5 29377 1.42% more
172 PEOPLESINS 39.6 2 1.54% more
173 PF1STMF 5.5 3700 1.85% more
174 PHARMAID 531.1 2 -2.96% more
175 PHOENIXFIN 4.6 50500 2.22% more
176 PHPMF1 3.8 591293 5.56% more
177 PLFSL 3.7 131660 2.78% more
178 POPULAR1MF 3.5 144000 0% more
179 POPULARLIF 50.1 3500 0% more
180 PRAGATIINS 70 1151 0.57% more
181 PRAGATILIF 210.1 598 -0.14% more
182 PREMIERCEM 38.8 700 -0.26% more
183 PREMIERLEA 3.9 11240 0% more
184 PRIMEBANK 30 442 0% more
185 PRIMEFIN 5.3 27770 -1.85% more
186 PRIMEINSUR 32 1 0.95% more
187 PROVATIINS 31.5 1415 0.96% more
188 PTL 54.1 1 1.31% more
189 PUBALIBANK 37.7 1 1.34% more
190 QUASEMIND 39.7 1 0.25% more
191 QUEENSOUTH 11.8 3600 0.85% more
192 RAHIMAFOOD 114 2501 -0.18% more
193 RAHIMTEXT 210 1000 0.14% more
194 RANFOUNDRY 151.2 3000 2.23% more
195 RDFOOD 20.2 17718 -0.49% more
196 RELIANCE1 12.5 27850 0.81% more
197 RINGSHINE 4.1 95001 2.5% more
198 ROBI 29.8 11901 0.68% more
199 RUNNERAUTO 40.1 22044 -0.5% more
200 SAFKOSPINN 16.2 4 -0.61% more
201 SAIFPOWER 8 69090 2.56% more
202 SAIHAMCOT 20 57582 0.5% more
203 SAIHAMTEX 19.4 114000 -0.51% more
204 SALAMCRST 15.8 2000 1.28% more
205 SALVO 32.5 118497 0% more
206 SAMATALETH 88.4 2153 0.68% more
207 SAPORTL 48.9 551 0.41% more
208 SEAPEARL 38.9 67024 0.52% more
209 SEMLFBSLGF 5.7 1001 3.64% more
210 SHAHJABANK 17.9 1 1.7% more
211 SHEPHERD 14 1 1.45% more
212 SHURWID 7 2000 0% more
213 SILCOPHL 14.6 12000 0% more
214 SILVAPHL 10.7 3502 0.94% more
215 SIMTEX 23.6 2321 0.43% more
216 SINOBANGLA 48.6 20390 0.21% more
217 SKTRIMS 9.6 2000 0% more
218 SONALIANSH 163 11 0.62% more
219 SONALILIFE 60.1 34 0% more
220 SONALIPAPR 237.9 3284 0% more
221 SONARGAON 39.5 11602 1.02% more
222 SPCERAMICS 22.2 376050 2.78% more
223 SPCL 48.8 5701 0.21% more
224 SQURPHARMA 214.9 1373 0.05% more
225 SSSTEEL 5.5 110 0% more
226 STANCERAM 71.3 51 -0.56% more
227 STANDARINS 39 2401 0.26% more
228 STANDBANKL 5.7 1 1.79% more
229 SUMITPOWER 14 14000 0.72% more
230 SUNLIFEINS 57.8 17368 -0.52% more
231 TALLUSPIN 8.2 7505 2.5% more
232 TECHNODRUG 33.1 107807 0.3% more
233 TILIL 44.2 1037 -0.23% more
234 TITASGAS 17.3 10100 0.58% more
235 TRUSTB1MF 3.6 219900 2.86% more
236 TRUSTBANK 17.8 80 0% more
237 UNILEVERCL 2142 1 -1.04% more
238 UNIONCAP 5.9 2000 -1.67% more
239 UNIONINS 32.8 1000 0% more
240 UNIQUEHRL 39 1 1.04% more
241 UNITEDINS 41 1 1.99% more
242 UPGDCL 118 199 -0.42% more
243 UTTARABANK 25.1 2350 0% more
244 UTTARAFIN 13.7 2 2.24% more
245 WALTONHIL 382.9 1 1.06% more
246 WATACHEM 133.8 201 0.75% more
247 WMSHIPYARD 9.4 131190 3.3% more
248 YPL 16.6 56000 2.47% more
249 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox