Updated: 10:03:21 AM 17 Feb (Just Now)
DSEX: 5597.89 8.33 + 0.15% +
Trade: 4823 Volume: 19187115 Value: 243.1 (mn)
+ Up: 141 + Down: 57 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 25320 3.33% more
2 AAMRANET 17.3 1 0% more
3 ABB1STMF 3.2 87500 0% more
4 ABBANK 6.9 4857772 9.52% more
5 ACIFORMULA 142.2 5 -0.28% more
6 ACMELAB 82 22466 -0.36% more
7 ACMEPL 17.2 10 0.58% more
8 ACTIVEFINE 7.1 5000 1.43% more
9 AFCAGRO 6.6 2000 -1.49% more
10 AFTABAUTO 31 2500 -0.32% more
11 AGNISYSL 21.8 3001 0% more
12 AIBL1STIMF 3.9 11020 -2.5% more
13 AL-HAJTEX 145.9 5966 0.41% more
14 ALARABANK 16.8 16000 0% more
15 ALIF 4.8 20000 0% more
16 ALLTEX 14.6 1000 0% more
17 AMANFEED 24.6 1 0.41% more
18 ANWARGALV 95.5 55096 0.21% more
19 AOL 17 4430 -0.58% more
20 APEXFOOT 193.4 504 0.16% more
21 APEXSPINN 216.1 252 0% more
22 APOLOISPAT 2.8 129800 7.69% more
23 ARAMIT 190 2900 7.53% more
24 ASIAINS 43.6 115976 -1.58% more
25 ASIAPACINS 43.7 22050 1.39% more
26 ASIATICLAB 68.9 114201 0.44% more
27 BANKASIA 20.9 140 0% more
28 BARKAPOWER 8.3 15 0% more
29 BATBC 284 2561 -0.8% more
30 BAYLEASING 5.4 3 0% more
31 BBS 9.8 1500 1.03% more
32 BDAUTOCA 132.6 1005 -0.3% more
33 BDLAMPS 146 713 1.39% more
34 BDTHAI 11.4 5000 0% more
35 BDTHAIFOOD 16 5000 1.27% more
36 BDWELDING 19.2 32 2.67% more
37 BEACHHATCH 32.1 6 0% more
38 BEACONPHAR 111.5 14890 0.45% more
39 BERGERPBL 1455 4 -0.09% more
40 BESTHLDNG 13.5 12865 -1.46% more
41 BNICL 59 89266 1.03% more
42 BPML 30.2 721 -2.27% more
43 BPPL 16.2 19002 0.62% more
44 BRACBANK 81.5 7314 -0.12% more
45 BSC 118 13053 0% more
46 BXPHARMA 124 3051 -0.56% more
47 CAPITECGBF 7.4 50000 0% more
48 CAPMIBBLMF 8.7 1 0% more
49 CENTRALINS 44.5 5461 0.68% more
50 CENTRALPHL 9.2 10000 0% more
51 CITYBANK 29.3 407930 -0.34% more
52 CLICL 57.8 61 0% more
53 CNATEX 3.2 519705 6.67% more
54 CONFIDCEM 63.4 2500 -0.16% more
55 CONTININS 27.4 405 1.48% more
56 CROWNCEMNT 50.6 2 -2.69% more
57 CRYSTALINS 84.4 8750 -0.82% more
58 CVOPRL 169.8 21385 0.95% more
59 DACCADYE 20 1483 -0.99% more
60 DAFODILCOM 50 101 -3.47% more
61 DBH1STMF 4.9 20023 0% more
62 DELTASPINN 6.1 10002 0% more
63 DESHBANDHU 16.6 51 1.84% more
64 DHAKABANK 14.9 456644 -1.32% more
65 DHAKAINS 42.8 1060 0% more
66 DOMINAGE 35.3 12801 0.57% more
67 DOREENPWR 30.7 45022 1.99% more
68 DSSL 9 23333 0% more
69 EASTERNINS 58.8 5 0.17% more
70 EASTLAND 22.8 400 0% more
71 EBL 27.3 101 0% more
72 EBL1STMF 3.7 19543 -2.63% more
73 EBLNRBMF 2.9 70881 0% more
74 EGEN 21.4 4001 0.47% more
75 EHL 82.4 13 0% more
76 EIL 30.8 6300 0.65% more
77 EMERALDOIL 15.9 500 7.43% more
78 EPGL 16.2 2000 0.62% more
79 ETL 10.1 12627 1% more
80 EXIM1STMF 3.8 680000 0% more
81 FAMILYTEX 1.8 347850 5.88% more
82 FARCHEM 14.9 3000 0% more
83 FAREASTFIN 1.4 1 7.69% more
84 FASFIN 1.5 200 7.14% more
85 FEKDIL 14.6 6000 -0.68% more
86 FIRSTFIN 5.1 692696 6.25% more
87 FORTUNE 16.2 75 1.25% more
88 FUWANGCER 11.8 800 0% more
89 GEMINISEA 128.5 2 0% more
90 GENEXIL 27.6 18100 0% more
91 GENNEXT 3 78801 3.45% more
92 GLOBALINS 31.7 19450 0.63% more
93 GOLDENSON 10.6 7500 0% more
94 GP 270.2 2275 0.3% more
95 GPHISPAT 17.6 172 0.57% more
96 GQBALLPEN 479.7 1000 0.48% more
97 GRAMEENS2 13.1 1 1.55% more
98 GREENDELT 60.5 18000 2.72% more
99 GSPFINANCE 4.5 422103 7.14% more
100 HAKKANIPUL 74.5 60910 1.09% more
101 HAMI 138 5400 2.91% more
102 HFL 7.9 5000 0% more
103 IBNSINA 340.7 348 0.15% more
104 IBP 13.6 32601 0.74% more
105 ICB 42.3 600 1.2% more
106 ICB3RDNRB 4.7 7000 2.17% more
107 ICBAMCL2ND 6.9 523526 9.52% more
108 ICBSONALI1 4.9 45000 2.08% more
109 ICICL 24.1 7815 0.42% more
110 IDLC 42 5 -0.24% more
111 IFADAUTOS 21.6 3700 0.47% more
112 IFIC 6.7 164146 1.52% more
113 IFIC1STMF 3.2 10000 0% more
114 ILFSL 1.5 209816 7.14% more
115 INTECH 30.7 63740 0.66% more
116 INTRACO 19.8 6877 -0.5% more
117 IPDC 21.1 16403 -0.47% more
118 ISLAMIBANK 49 33063 -0.41% more
119 ISLAMICFIN 11.1 6000 1.83% more
120 ISNLTD 75.2 5275 0.53% more
121 ITC 40 5530 -0.74% more
122 JAMUNABANK 25.1 3000 0.4% more
123 JHRML 45.5 2951 0.22% more
124 JMISMDL 124.2 110 -0.8% more
125 KARNAPHULI 31.8 32510 0% more
126 KAY&QUE 503.4 13340 2.17% more
127 KBPPWBIL 50 21295 1.21% more
128 KDSALTD 42.9 3 0.23% more
129 KEYACOSMET 5.9 194900 1.72% more
130 KOHINOOR 517 101 0.47% more
131 KPPL 16.2 7906 2.53% more
132 KTL 9.9 2000 0% more
133 LANKABAFIN 16 141000 0% more
134 LEGACYFOOT 56.3 16023 0.72% more
135 LIBRAINFU 698 140 0.29% more
136 LINDEBD 860 50 0.24% more
137 LOVELLO 69.3 1 0.58% more
138 LRBDL 10.3 3001 0.98% more
139 LRGLOBMF1 3.4 1 3.03% more
140 MAGURAPLEX 90.7 500 0% more
141 MAKSONSPIN 6.3 13549 0% more
142 MALEKSPIN 30.4 1000 0.33% more
143 MATINSPINN 49.2 365 -1.2% more
144 MBL1STMF 4.4 4651 0% more
145 MEGCONMILK 26.4 1202 5.18% more
146 MEGHNAINS 31 106430 1.64% more
147 MERCANBANK 8.8 5000 0% more
148 MHSML 18.3 44900 0.55% more
149 MIDLANDBNK 18.6 10201 0% more
150 MITHUNKNIT 15 2055 -1.32% more
151 MONNOAGML 382 375 0.37% more
152 MONNOCERA 89.2 404 0.11% more
153 MONNOFABR 24.3 91244 0.41% more
154 MONOSPOOL 102.7 30546 0.79% more
155 NAHEEACP 19 10100 0.53% more
156 NAVANAPHAR 63.8 51 0.63% more
157 NBL 5.3 1680098 8.16% more
158 NCCBANK 13.2 32000 -1.49% more
159 NEWLINE 5.7 69889 3.64% more
160 NFML 15.2 78005 0.66% more
161 NITOLINS 30.3 5 -0.66% more
162 NPOLYMER 29.1 1 1.04% more
163 NRBBANK 7.7 5075 -1.28% more
164 NRBCBANK 6.9 31750 -1.43% more
165 NURANI 2.9 275705 7.41% more
166 OAL 6.5 1500 0% more
167 OIMEX 13.5 14 1.5% more
168 OLYMPIC 156 451 0.32% more
169 ONEBANKPLC 8.8 501 1.15% more
170 ORIONINFU 366.1 958 -0.73% more
171 ORIONPHARM 30.6 1516 -0.65% more
172 PADMAOIL 181.9 136 -0.38% more
173 PARAMOUNT 58.1 18774 0.17% more
174 PDL 5.2 1000 4% more
175 PENINSULA 22.4 26740 1.82% more
176 PEOPLESINS 41.9 5242 1.21% more
177 PHARMAID 575 1 -1.19% more
178 PHENIXINS 34.2 14650 1.18% more
179 PHPMF1 3 201 3.45% more
180 PIONEERINS 55.7 3001 1.83% more
181 PLFSL 1.5 147000 7.14% more
182 POPULAR1MF 3 12344 0% more
183 PRAGATIINS 81.1 10627 0.5% more
184 PRAGATILIF 237 8210 0.98% more
185 PREMIERBAN 5.7 182000 0% more
186 PRIME1ICBA 4.8 500 -2.04% more
187 PRIMEBANK 34.6 7 0% more
188 PRIMEFIN 2.8 5000 7.69% more
189 PRIMEINSUR 35 1000 0.57% more
190 PRIMETEX 13.2 75000 -3.65% more
191 PROVATIINS 34.1 3 -0.87% more
192 PURABIGEN 23 2300 0.44% more
193 QUASEMIND 43.6 9075 0.23% more
194 RAHIMAFOOD 141.5 8415 0.64% more
195 RAHIMTEXT 232 1891 1.8% more
196 RDFOOD 21.4 1 0.47% more
197 REGENTTEX 4.1 4000 -4.65% more
198 RELIANCE1 13.5 20000 0.75% more
199 REPUBLIC 35.8 15510 -0.28% more
200 RINGSHINE 3.3 27000 3.12% more
201 ROBI 31.9 169735 0% more
202 RUNNERAUTO 35.2 3100 -0.28% more
203 RUPALIBANK 20.2 5020 0% more
204 RUPALIINS 24.5 10020 -0.41% more
205 RUPALILIFE 92.7 14759 0.76% more
206 SAIFPOWER 7.2 2180145 4.35% more
207 SAIHAMCOT 20.2 102850 0% more
208 SAIHAMTEX 23.1 27402 -0.43% more
209 SALAMCRST 15.3 1083747 5.52% more
210 SALVO 30.8 183312 3.36% more
211 SANDHANINS 21.6 8 0% more
212 SAPORTL 44.8 1 0.9% more
213 SEAPEARL 33.9 7500 0% more
214 SHAHJABANK 18.6 1 1.09% more
215 SHASHADNIM 18 5001 0% more
216 SHEPHERD 13.4 2000 2.29% more
217 SHURWID 6.5 54400 6.56% more
218 SICL 21.4 85 0% more
219 SILCOPHL 14.5 6 0.69% more
220 SIMTEX 24.9 96901 -0.8% more
221 SINGERBD 93 100 0.87% more
222 SINOBANGLA 49.8 2851 0.2% more
223 SIPLC 60.4 6041 -0.66% more
224 SKTRIMS 8.3 2800 0% more
225 SONALIANSH 179.9 1254 -0.28% more
226 SONALIPAPR 263.2 24414 0.57% more
227 SONARBAINS 31.9 5300 1.27% more
228 SONARGAON 33.8 6696 2.11% more
229 SPCERAMICS 16 34612 0.63% more
230 SPCL 52.7 54592 -1.13% more
231 SQURPHARMA 231 1526 -0.39% more
232 STANCERAM 70.3 2 -1.95% more
233 STANDARINS 43.9 2801 2.09% more
234 STANDBANKL 6 4100 0% more
235 STYLECRAFT 50.3 10 0.2% more
236 SUMITPOWER 14 400 0% more
237 SUNLIFEINS 55.6 17010 1.28% more
238 TALLUSPIN 8 3000 -1.23% more
239 TECHNODRUG 32.4 9556 0% more
240 TILIL 49.2 75 0.41% more
241 TRUSTB1MF 3.1 45000 3.33% more
242 TRUSTBANK 19.1 7102 -0.52% more
243 TUNGHAI 2.6 398750 8.33% more
244 UCB 10.5 22100 0% more
245 UNIONCAP 5.1 16000 0% more
246 UNIONINS 38.5 35342 1.85% more
247 UNIQUEHRL 39.9 1010 0.25% more
248 UNITEDFIN 13 1001 0.78% more
249 UNITEDINS 45.2 1020 0.67% more
250 UPGDCL 129.2 2 0.78% more
251 USMANIAGL 33.2 100 0.91% more
252 UTTARABANK 25.4 39496 0% more
253 UTTARAFIN 13.4 100 -0.74% more
254 VFSTDL 12.3 44164 -0.81% more
255 WATACHEM 138 2000 0.07% more
256 WMSHIPYARD 8.5 1000 1.19% more
257 YPL 18.2 7010 1.68% more
Nox nox Nox