Updated: 10:01:52 AM 10 Feb (Just Now)
DSEX: 5331.15 19.21 + 0.36% +
Trade: 2377 Volume: 9310546 Value: 112.573 (mn)
+ Up: 163 + Down: 11 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2000 0.61% more
3 ABBANK 5.3 1061501 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 81752 0% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 31.6 268 1.94% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.6 2504 0.64% more
13 ALARABANK 16.1 4100 0.63% more
14 ALIF 4 11134 2.56% more
15 ALLTEX 15.3 1060 1.32% more
16 ANWARGALV 87.8 3033 1.04% more
17 APEXFOODS 242.5 3 1.38% more
18 APEXFOOT 190.8 445 1.22% more
19 APEXSPINN 225.6 901 1.26% more
20 APEXTANRY 68.2 2 -4.35% more
21 APOLOISPAT 2.2 152300 10% more
22 ARGONDENIM 17.6 14015 1.15% more
23 ASIAINS 39.5 9000 1.02% more
24 ASIAPACINS 39.7 210 0.25% more
25 ASIATICLAB 68.3 36102 0.89% more
26 BARKAPOWER 7.8 5 0% more
27 BATBC 271.9 4 0.63% more
28 BAYLEASING 4.8 382532 9.09% more
29 BBS 9.1 1100 0% more
30 BDCOM 25.8 116 0.39% more
31 BDFINANCE 13.6 7 1.49% more
32 BDLAMPS 140 2002 1.16% more
33 BDTHAI 11.3 3 1.8% more
34 BDTHAIFOOD 15.4 88600 0% more
35 BDWELDING 19.3 1503 9.66% more
36 BEACHHATCH 31 3200 1.31% more
37 BEACONPHAR 105.8 1100 1.73% more
38 BNICL 54 2000 0.56% more
39 BPML 24.2 1 0% more
40 BPPL 16 51006 0.63% more
41 BSC 113.4 10329 0.35% more
42 BXPHARMA 120.4 32667 1.6% more
43 CAPMBDBLMF 10.5 999 0.96% more
44 CAPMIBBLMF 8 1 -1.23% more
45 CENTRALINS 43 3184 0.47% more
46 CENTRALPHL 9 5000 0% more
47 CITYBANK 27 7130 0.75% more
48 CLICL 59 101 0.85% more
49 CNATEX 2.6 65328 8.33% more
50 CONFIDCEM 61.7 14576 1.65% more
51 CRYSTALINS 83.4 1154 0.72% more
52 CVOPRL 161.1 6943 1.07% more
53 DACCADYE 19.8 7000 5.32% more
54 DAFODILCOM 42.8 3 0% more
55 DBH1STMF 4.8 132500 0% more
56 DELTASPINN 5.8 23731 3.57% more
57 DESHBANDHU 15.8 1002 0.64% more
58 DHAKABANK 13.4 328902 1.52% more
59 DHAKAINS 39 20 0.52% more
60 DOMINAGE 34.3 3003 0.88% more
61 DOREENPWR 28.5 50 0% more
62 DSHGARME 122 1 7.39% more
63 DSSL 8.3 42500 1.22% more
64 DUTCHBANGL 40.9 1000 0% more
65 EASTERNINS 58.4 1001 2.64% more
66 EBL 26.2 365429 0.38% more
67 EGEN 20.2 1106 1.51% more
68 EHL 80 160 -0.25% more
69 EMERALDOIL 15 1000 0% more
70 ENVOYTEX 51.8 2632 1.77% more
71 ESQUIRENIT 20.6 1651 3.52% more
72 ETL 10.3 119106 1.98% more
73 FAMILYTEX 1.5 26102 7.14% more
74 FAREASTFIN 1.1 300870 5.77% more
75 FASFIN 1.2 25060 12.15% more
76 FEKDIL 14.6 37015 1.39% more
77 FINEFOODS 469.9 2 2.58% more
78 FIRSTFIN 3.9 46000 5.41% more
79 FORTUNE 15.4 2700 2.67% more
80 FUWANGFOOD 9.6 2000 1.05% more
81 GBBPOWER 8.2 1000 1.23% more
82 GENEXIL 26.8 101 1.13% more
83 GHAIL 11 2 0.92% more
84 GPHISPAT 16.2 5000 0.62% more
85 GQBALLPEN 499 2 1.46% more
86 GSPFINANCE 3.6 465371 9.09% more
87 HAKKANIPUL 70.5 810 0.14% more
88 HAMI 134.5 70 1.28% more
89 HFL 6.7 2500 3.08% more
90 IBNSINA 351 1308 0.09% more
91 IBP 12.4 1000 0.81% more
92 ICB 36.8 2000 0.55% more
93 ICBEPMF1S1 4.5 40057 0% more
94 ICBIBANK 2.8 1 7.69% more
95 ICICL 22.9 1521 0.44% more
96 IDLC 41.4 50 0.49% more
97 IFADAUTOS 20.6 1 0.98% more
98 IFIC 5.4 386512 3.85% more
99 IFIC1STMF 2.6 100 0% more
100 ILFSL 1.2 50000 13.21% more
101 INTECH 28.9 300 0.7% more
102 ISLAMIBANK 48.4 10904 0% more
103 ITC 39.5 500 0.51% more
104 JAMUNABANK 24 26000 0% more
105 JAMUNAOIL 169.8 384 -0.12% more
106 KAY&QUE 435.9 5604 0.18% more
107 KBPPWBIL 48.1 10010 1.26% more
108 KDSALTD 42 3500 0.48% more
109 KEYACOSMET 5.5 57771 1.85% more
110 KPPL 16.6 13715 0.61% more
111 KTL 9.4 3450 2.17% more
112 LANKABAFIN 14.2 23525 2.16% more
113 LHB 53 28 -0.19% more
114 LIBRAINFU 726 3752 5.62% more
115 LOVELLO 70 1400 0% more
116 LRBDL 9.5 1 1.06% more
117 LRGLOBMF1 3 2000 3.45% more
118 MAKSONSPIN 5.4 2 8% more
119 MALEKSPIN 30.6 264313 3.38% more
120 MATINSPINN 46.8 100 -0.43% more
121 MEGHNAINS 29.2 5380 1.04% more
122 MHSML 18.5 64402 2.21% more
123 MIDLANDBNK 18.2 10000 1.11% more
124 MIRACLEIND 32.2 6645 0.94% more
125 MJLBD 92.6 5 0% more
126 MLDYEING 8.3 550500 2.47% more
127 MONNOAGML 379.7 3521 1.66% more
128 MONNOCERA 85 7953 0.47% more
129 MONNOFABR 22.8 227601 1.33% more
130 MONOSPOOL 95.5 1055 0.84% more
131 NAHEEACP 17.8 25 0% more
132 NAVANACNG 21.1 3500 -1.4% more
133 NAVANAPHAR 59.4 2601 2.06% more
134 NBL 4.1 1071837 7.89% more
135 NCCBANK 13 3000 0.78% more
136 NFML 14.8 40052 0% more
137 OLYMPIC 150.9 2 0.27% more
138 ONEBANKPLC 7.8 2100 0% more
139 ORIONPHARM 27.6 101 -1.43% more
140 PARAMOUNT 56 9950 1.27% more
141 PDL 4 20500 2.56% more
142 PENINSULA 21.2 1 1.92% more
143 PHARMAID 595 100 0.34% more
144 PHENIXINS 32.1 2000 0% more
145 PHOENIXFIN 4 125000 8.11% more
146 PHPMF1 2.6 1 0% more
147 PLFSL 1.2 151217 13.21% more
148 POPULAR1MF 2.6 20101 4% more
149 PRAGATIINS 79 1 2.33% more
150 PRAGATILIF 242 1 0.88% more
151 PREMIERBAN 4.4 180 0% more
152 PREMIERCEM 41.5 53500 9.5% more
153 PREMIERLEA 1.1 530050 8.91% more
154 PROVATIINS 32.1 1 0% more
155 QUASEMIND 42 27997 1.2% more
156 QUEENSOUTH 11.5 35200 1.77% more
157 RAHIMAFOOD 131.9 51 0.3% more
158 RAHIMTEXT 229.9 2120 1.46% more
159 RAKCERAMIC 23.5 492 0% more
160 RANFOUNDRY 152 200 0.86% more
161 RDFOOD 20.8 2001 1.46% more
162 REGENTTEX 4 12000 5.26% more
163 RELIANCE1 13.3 1001 1.53% more
164 REPUBLIC 34.4 3000 2.08% more
165 RINGSHINE 3.1 19000 6.9% more
166 ROBI 30.2 5052 0% more
167 RUNNERAUTO 32.8 8700 1.55% more
168 RUPALILIFE 89.4 12795 0.9% more
169 SAIFPOWER 5.8 415500 9.43% more
170 SAIHAMCOT 19.5 229857 1.56% more
171 SAIHAMTEX 22.9 69000 1.78% more
172 SALAMCRST 12.2 1000 3.39% more
173 SALVO 30.3 1 5.21% more
174 SAMATALETH 89.9 5000 1.93% more
175 SAPORTL 44 5613 0.92% more
176 SEAPEARL 31.6 700 0.96% more
177 SEMLFBSLGF 5.2 20 1.96% more
178 SHARPIND 13.5 17905 0.75% more
179 SHASHADNIM 18.2 4300 1.68% more
180 SHEPHERD 12.6 8525 1.61% more
181 SHURWID 5.2 500 1.96% more
182 SHYAMPSUG 172 361 0.06% more
183 SIMTEX 25.4 374983 2.42% more
184 SINOBANGLA 49.1 8603 0.61% more
185 SONALILIFE 65 500 -0.46% more
186 SONALIPAPR 234.2 3 0.17% more
187 SONARGAON 32.2 2565 1.58% more
188 SPCL 50 100 1.01% more
189 SQUARETEXT 49.9 2419 1.63% more
190 SQURPHARMA 220.5 501 0.23% more
191 SSSTEEL 4.2 50 2.44% more
192 STANCERAM 71.2 1 -0.7% more
193 SUMITPOWER 13.8 9800 0.73% more
194 SUNLIFEINS 53.6 9293 1.71% more
195 TALLUSPIN 7.8 37000 2.63% more
196 TAMIJTEX 121.8 2 2.01% more
197 TECHNODRUG 30.5 32798 -0.33% more
198 TILIL 47.8 502 0.21% more
199 TITASGAS 17.3 5 0% more
200 TUNGHAI 2 20000 5.26% more
201 UCB 9.9 2000 0% more
202 UNIONCAP 4.3 5360 4.88% more
203 UNIQUEHRL 38.8 1001 0.26% more
204 UNITEDFIN 12.6 52 0% more
205 VFSTDL 11.4 4 0% more
206 WALTONHIL 415 50 0% more
207 WATACHEM 132.7 2 1.22% more
208 ZAHEENSPIN 5 63930 8.7% more
209 ZAHINTEX 6 5001 0% more
Nox nox Nox