Updated: 10:04:21 AM 12 Mar (Just Now)
DSEX: 5303.75 11.55 + 0.22% +
Trade: 3623 Volume: 9037010 Value: 135.938 (mn)
+ Up: 139 + Down: 41 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 629776 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 1085 -0.48% more
8 ACMEPL 16.8 18702 0.6% more
9 ADNTEL 58.1 1240 -0.34% more
10 AFTABAUTO 28.1 5000 0.36% more
11 AGNISYSL 20.6 9000 -0.48% more
12 AIBL1STIMF 3.7 1100 0% more
13 AIL 29.4 10828 0.68% more
14 AL-HAJTEX 127.4 3500 -0.08% more
15 ALIF 4.9 27 2.08% more
16 AMANFEED 22.9 1 1.33% more
17 ANWARGALV 94.6 2 1.39% more
18 APEXSPINN 191.2 20 0.05% more
19 APOLOISPAT 3.6 78948 -2.7% more
20 ARAMIT 168.5 201 1.26% more
21 ARGONDENIM 16.9 1 0.6% more
22 ASIAINS 38 10000 0.26% more
23 ASIAPACINS 37 200 1.09% more
24 ASIATICLAB 69.6 2947 0.43% more
25 BANKASIA 22.4 5002 0.9% more
26 BARKAPOWER 8.3 342358 6.41% more
27 BATBC 228.6 3307 0.75% more
28 BAYLEASING 6.1 3000 0% more
29 BBS 10.3 5 0.98% more
30 BBSCABLES 16.5 5 2.48% more
31 BDAUTOCA 137 2 0.74% more
32 BDCOM 26.6 12500 0% more
33 BDTHAI 11 2100 -0.9% more
34 BDTHAIFOOD 16.9 28360 -0.59% more
35 BDWELDING 16.5 1 1.23% more
36 BEACHHATCH 30.9 1001 1.31% more
37 BEACONPHAR 102.4 107 0.99% more
38 BESTHLDNG 13.1 10 0.77% more
39 BGIC 32.7 1 1.87% more
40 BIFC 6.8 33001 -5.56% more
41 BNICL 56 1 0.72% more
42 BPML 27.7 2000 0.36% more
43 BPPL 14.3 27000 1.42% more
44 BRACBANK 76.7 9719 -0.26% more
45 BSC 109.5 200 0% more
46 BXPHARMA 118 2601 0.43% more
47 CAPITECGBF 6.6 27125 1.54% more
48 CAPMBDBLMF 10.6 42404 1.92% more
49 CENTRALINS 39.9 98771 1.53% more
50 CENTRALPHL 8.6 1 2.38% more
51 CITYBANK 31.4 128586 0% more
52 CLICL 57.5 13677 0.17% more
53 CNATEX 3.6 7044 2.86% more
54 CONFIDCEM 63 50000 -1.25% more
55 CONTININS 24.6 1100 0.82% more
56 CROWNCEMNT 49 42 0% more
57 CRYSTALINS 78.5 500 0.26% more
58 CVOPRL 154 2000 0% more
59 DAFODILCOM 63.5 39 0.32% more
60 DBH 37.2 5 1.09% more
61 DBH1STMF 4.5 2000 0% more
62 DELTALIFE 71.2 1 0% more
63 DESHBANDHU 16 2001 0.63% more
64 DHAKABANK 13 2000 0% more
65 DOMINAGE 36.8 15500 0.55% more
66 DSSL 8.5 100 1.19% more
67 DULAMIACOT 121.5 300 0% more
68 EASTLAND 20.9 1 1.95% more
69 EASTRNLUB 1535 3 1.94% more
70 EBL 26.8 3021 0.75% more
71 EBL1STMF 3.7 6700 2.78% more
72 EGEN 20.7 32600 0% more
73 EHL 76.9 1 0.13% more
74 EIL 26.7 162 0.38% more
75 EMERALDOIL 17.3 3504 1.76% more
76 EPGL 16.9 8690 2.42% more
77 ETL 9.5 500 1.06% more
78 FAMILYTEX 3.7 1239550 8.82% more
79 FAREASTFIN 3.6 216018 9.09% more
80 FASFIN 3.6 73902 9.09% more
81 FBFIF 2.9 9000 0% more
82 FEKDIL 14 403 0.72% more
83 FIRSTFIN 5.8 31700 0% more
84 FORTUNE 14.2 25 1.43% more
85 FUWANGCER 11.4 1000 0% more
86 FUWANGFOOD 10.4 3000 0% more
87 GBBPOWER 8.7 10000 3.57% more
88 GEMINISEA 115 1 0% more
89 GENEXIL 26.4 54350 0% more
90 GENNEXT 3.4 151305 0% more
91 GLOBALINS 28.3 1 2.17% more
92 GOLDENSON 10.3 7001 0% more
93 GP 250 798 0.08% more
94 GPHISPAT 16.2 1 1.25% more
95 GSPFINANCE 5.9 50000 1.72% more
96 HAKKANIPUL 69 16092 -0.43% more
97 HAMI 156 55 1.5% more
98 HRTEX 22.5 14111 6.64% more
99 HWAWELLTEX 44.8 5420 -1.1% more
100 IBNSINA 316 3 -0.57% more
101 IBP 13 22000 0.78% more
102 ICBSONALI1 4.5 505 0% more
103 IFIC 5.8 397900 -1.69% more
104 ILFSL 3.3 15701 10% more
105 INTECH 37.8 93927 -0.79% more
106 INTRACO 18.6 100 0.54% more
107 IPDC 19.3 12510 -0.52% more
108 ISLAMIBANK 43.5 10387 0.69% more
109 ISLAMICFIN 10.8 36552 -0.92% more
110 ISNLTD 79.6 28005 0% more
111 ITC 38 1201 -0.26% more
112 JAMUNABANK 23.6 30528 -0.42% more
113 JMISMDL 119.7 1 0.08% more
114 JUTESPINN 214.9 19 0% more
115 KARNAPHULI 29.2 3200 0.34% more
116 KAY&QUE 450.6 679 0.36% more
117 KBPPWBIL 51.4 93664 0.98% more
118 KDSALTD 39 7950 -0.76% more
119 KEYACOSMET 5.3 11005 0% more
120 KPCL 10.5 110 1.94% more
121 KPPL 15.4 5452 0.65% more
122 KTL 9.3 1 2.2% more
123 LANKABAFIN 15.3 18884 0.66% more
124 LHB 52.1 123896 2.96% more
125 LIBRAINFU 644 1 0.41% more
126 LINDEBD 783.6 29 -1.24% more
127 LOVELLO 72.5 309439 1.83% more
128 LRBDL 10.2 310 0.99% more
129 MALEKSPIN 27.4 42001 0% more
130 MEGHNAINS 27.7 2 0% more
131 MEGHNALIFE 54.7 1001 3.21% more
132 MERCANBANK 8.5 6200 0% more
133 MERCINS 24.5 10000 3.38% more
134 MHSML 18.2 19251 0.55% more
135 MIDASFIN 7.3 2000 0% more
136 MIDLANDBNK 16.1 25000 1.26% more
137 MIRACLEIND 29.7 1 1.37% more
138 MIRAKHTER 27.2 100 -0.37% more
139 MITHUNKNIT 17.5 68053 7.36% more
140 MLDYEING 8.5 10000 0% more
141 MONNOAGML 360.1 6195 -0.96% more
142 MONNOCERA 82 3470 -1.09% more
143 MONNOFABR 22.8 99298 0% more
144 MONOSPOOL 92.1 1 0% more
145 NAHEEACP 21 500 -0.47% more
146 NBL 5.1 81802 0% more
147 NCCBANK 12.8 25000 0% more
148 NEWLINE 5.9 21694 1.72% more
149 NFML 15.5 2000 3.33% more
150 NITOLINS 28.9 1 5.09% more
151 NORTHERN 121.8 148 3.13% more
152 NPOLYMER 27.3 1 1.49% more
153 NURANI 3.6 500 -2.7% more
154 OAL 6.7 1500 1.52% more
155 OIMEX 13.4 159 0% more
156 OLYMPIC 152.8 200 0.66% more
157 ORIONINFU 367.3 4463 -0.57% more
158 PARAMOUNT 51.1 1 -0.39% more
159 PDL 5.2 6281 1.96% more
160 PENINSULA 20.7 503 0.98% more
161 PEOPLESINS 40 4001 0.25% more
162 PHARMAID 563 278 0.14% more
163 PHOENIXFIN 5.2 5501 1.96% more
164 PHPMF1 2.8 71170 0% more
165 PLFSL 3.6 1619142 9.09% more
166 POPULAR1MF 2.8 5000 0% more
167 PRAGATILIF 217.1 3093 -0.46% more
168 PREMIERBAN 5.3 3342 0% more
169 PREMIERCEM 37.5 2 0.81% more
170 PREMIERLEA 3.7 181530 8.82% more
171 PRIMEBANK 30.8 500 0% more
172 PRIMEFIN 5.3 135500 -3.64% more
173 PRIMETEX 21.8 725 2.35% more
174 PTL 54.8 14600 1.29% more
175 PURABIGEN 20 500 0% more
176 QUASEMIND 38.8 7160 0.52% more
177 RAHIMAFOOD 119.5 270 1.79% more
178 RANFOUNDRY 147.5 14 2.08% more
179 RDFOOD 19.5 354 0% more
180 REGENTTEX 4.7 10 2.17% more
181 RELIANCE1 12.1 12000 -0.82% more
182 RENATA 430 611 -0.07% more
183 RINGSHINE 3.5 6022 0% more
184 ROBI 0 79125 -0.63% more
185 RUNNERAUTO 32.3 11005 0.31% more
186 RUPALIINS 22.7 1 1.34% more
187 RUPALILIFE 81.5 3402 -0.61% more
188 SAFKOSPINN 15.9 8800 4.61% more
189 SAIFPOWER 6.8 500 0% more
190 SAIHAMCOT 20.1 34930 1.01% more
191 SAIHAMTEX 20.4 78702 0.99% more
192 SALAMCRST 16.1 1 0.63% more
193 SALVO 31.8 6600 0.63% more
194 SAPORTL 48 16270 0.21% more
195 SBACBANK 6.9 500 1.47% more
196 SEAPEARL 39.2 100938 0.26% more
197 SHEPHERD 13.7 21700 2.24% more
198 SHYAMPSUG 151.5 170 -5.02% more
199 SILCOPHL 14.1 168511 2.92% more
200 SILVAPHL 9.4 1005 -1.05% more
201 SIMTEX 25.1 134935 1.21% more
202 SINOBANGLA 46.9 2543 0.21% more
203 SKTRIMS 9.1 1001 1.11% more
204 SONALIANSH 160 251 -0.12% more
205 SONALIPAPR 235 1000 0% more
206 SONARBAINS 28.7 1 3.24% more
207 SONARGAON 38.6 6500 -0.26% more
208 SOUTHEASTB 9.6 100 1.05% more
209 SPCERAMICS 20.6 400580 0.98% more
210 SPCL 47.6 9 0% more
211 SQURPHARMA 216.8 720 0.37% more
212 SSSTEEL 4.9 5000 0% more
213 STANCERAM 66.2 1 -3.78% more
214 STANDARINS 38 1 0.8% more
215 STANDBANKL 5.9 2500 0% more
216 SUMITPOWER 13.9 4452 -0.71% more
217 SUNLIFEINS 56 50641 0.36% more
218 TAKAFULINS 31 10 0% more
219 TALLUSPIN 8.4 502 3.7% more
220 TAMIJTEX 114.4 28 1.24% more
221 TECHNODRUG 30.3 10 1.34% more
222 TILIL 42.4 2200 -0.7% more
223 TITASGAS 16.5 80001 0% more
224 TRUSTB1MF 2.9 247530 3.57% more
225 TRUSTBANK 17.9 3105 0% more
226 UCB 9.6 1250 1.05% more
227 UNIONCAP 6.5 20600 0% more
228 UNIONINS 33 1 2.17% more
229 UNITEDFIN 12.9 9 0.78% more
230 USMANIAGL 37 1 5.41% more
231 UTTARABANK 25.3 9405 0% more
232 UTTARAFIN 14 2 0% more
233 VFSTDL 10.8 501 0.93% more
234 WATACHEM 124.8 1 0% more
235 WMSHIPYARD 8.4 1 1.2% more
236 ZAHEENSPIN 5.5 1900 0% more
237 ZEALBANGLA 138.4 1 3.83% more
Nox nox Nox