Updated: 10:02:31 AM 18 Feb (Just Now)
DSEX: 5588.01 17.42 + 0.31% +
Trade: 3829 Volume: 11291011 Value: 258.009 (mn)
+ Up: 143 + Down: 33 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.1 1500 0.59% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64187 0% more
6 ABBANK 7 1234816 1.45% more
7 ACI 227 13068 0.89% more
8 ACMELAB 82.7 6255 0.36% more
9 ACMEPL 16.8 5100 0% more
10 ACTIVEFINE 7 50 0% more
11 ADNTEL 65 25207 1.09% more
12 ADVENT 14.5 200 0.69% more
13 AFTABAUTO 30.7 1 -0.97% more
14 AGNISYSL 21.9 6000 1.39% more
15 AIBL1STIMF 3.7 100 -2.63% more
16 AIL 28.7 1 0.35% more
17 ALARABANK 16.3 800 0% more
18 AMANFEED 24.3 1 -0.41% more
19 ANWARGALV 102.8 79880 1.38% more
20 AOL 16.2 18000 -0.61% more
21 APEXFOOT 194.9 202 0.52% more
22 APEXSPINN 213.3 469 0% more
23 APOLOISPAT 2.6 52511 4% more
24 ARAMIT 180 300 0.33% more
25 ARGONDENIM 17.7 700 0% more
26 ASIAINS 43.7 19502 1.63% more
27 ASIAPACINS 41.8 10 0.24% more
28 ASIATICLAB 69.2 808380 1.47% more
29 BARKAPOWER 8.1 50 0% more
30 BATBC 283.1 1306 0% more
31 BAYLEASING 4.9 1000 0% more
32 BBS 9.7 52380 0% more
33 BDAUTOCA 138.1 2752 1.92% more
34 BDCOM 26.9 9305 0.75% more
35 BDTHAIFOOD 15.6 5855 1.3% more
36 BDWELDING 20.3 7 1% more
37 BEACONPHAR 112 7 0.63% more
38 BENGALWTL 18.3 1005 -0.54% more
39 BESTHLDNG 13.6 88 0.74% more
40 BGIC 35.2 502 -0.56% more
41 BIFC 3.9 10300 8.33% more
42 BNICL 58.7 33200 0.69% more
43 BPPL 15.9 31005 0.63% more
44 BRACBANK 81.5 971 0.49% more
45 BSC 117.6 784 0.09% more
46 BSCPLC 146.6 25 -0.88% more
47 BSRMLTD 85.5 1 -0.35% more
48 BXPHARMA 125.5 25 0.24% more
49 CAPITECGBF 7.2 10000 0% more
50 CAPMBDBLMF 10.6 89547 3.92% more
51 CENTRALPHL 9.3 1 1.09% more
52 CITYBANK 29.3 52219 0.34% more
53 CLICL 57.5 20 1.41% more
54 CNATEX 2.9 10500 0% more
55 CONFIDCEM 65.5 6501 1.08% more
56 CRYSTALINS 82.8 1 1.97% more
57 CVOPRL 170.8 11440 0.29% more
58 DAFODILCOM 53 3215 2.32% more
59 DBH1STMF 4.8 100000 2.13% more
60 DELTALIFE 78.4 240 0.77% more
61 DELTASPINN 6 9000 0% more
62 DHAKABANK 14.5 660321 -1.36% more
63 DOMINAGE 35.3 1594 0.57% more
64 DOREENPWR 31 17600 0.32% more
65 DULAMIACOT 141.2 7130 -1.88% more
66 EASTERNINS 58.1 150 1.57% more
67 EASTRNLUB 1650 15 0.95% more
68 EBL 27 1138 -1.1% more
69 EGEN 22.1 49006 2.31% more
70 EHL 81.2 690 -0.61% more
71 EIL 30.2 7204 0.33% more
72 ENVOYTEX 53.4 1250 0.56% more
73 ETL 10 5000 0% more
74 EXIM1STMF 3.7 384700 0% more
75 FAMILYTEX 1.9 575431 5.56% more
76 FAREASTFIN 1.5 269296 7.14% more
77 FASFIN 1.6 396413 6.67% more
78 FEKDIL 14.6 250 0.69% more
79 FINEFOODS 469 100 0% more
80 FIRSTFIN 4.9 40000 2.08% more
81 GENEXIL 28.6 18502 0.7% more
82 GENNEXT 2.8 3000 0% more
83 GHCL 19.1 1 -3.05% more
84 GOLDENSON 10.6 51000 1.92% more
85 GP 268.5 1086 0% more
86 GPHISPAT 17.5 7161 0.57% more
87 GSPFINANCE 4 67701 0% more
88 HAKKANIPUL 73.7 11002 0.55% more
89 HAMI 140 2353 1.97% more
90 HEIDELBCEM 240 1 -1.68% more
91 HRTEX 19.5 1 2.63% more
92 IBP 13.3 1500 0% more
93 ICBAMCL2ND 6.3 50000 -4.55% more
94 ICBIBANK 2.8 100 0% more
95 ICICL 23.7 2000 0% more
96 IFIC 6.6 399700 -1.49% more
97 ILFSL 1.6 135277 6.67% more
98 INDEXAGRO 70.9 122 0% more
99 INTECH 30 3500 0.67% more
100 INTRACO 19.9 1151 1.53% more
101 IPDC 20.9 2000 0.48% more
102 ISLAMIBANK 46.7 19964 0% more
103 ISLAMICFIN 11 10000 0% more
104 ISNLTD 78 5099 0.52% more
105 ITC 40.4 5000 0.25% more
106 JAMUNABANK 24.8 5420 0% more
107 JHRML 48 2890 1.27% more
108 KARNAPHULI 31.9 3000 0% more
109 KAY&QUE 535.3 12934 0.83% more
110 KBPPWBIL 50.1 751 0.8% more
111 KDSALTD 42.3 50 0.24% more
112 KEYACOSMET 5.5 26201 0% more
113 KOHINOOR 524.7 121 0.52% more
114 KPCL 11.3 25 0% more
115 KPPL 16.6 2500 1.84% more
116 LANKABAFIN 16.1 44500 0.63% more
117 LEGACYFOOT 55.8 100 0.36% more
118 LHB 54.9 7380 0.18% more
119 LINDEBD 860 1 -0.15% more
120 LRGLOBMF1 3.3 677 3.12% more
121 MAGURAPLEX 91.9 11420 1.55% more
122 MALEKSPIN 29.8 15200 0% more
123 MARICO 2840 1000 -0.34% more
124 MEGHNAINS 31.6 34101 0.96% more
125 MEGHNALIFE 56.7 2800 1.25% more
126 METROSPIN 8.8 1100 0% more
127 MHSML 18.7 2 1.08% more
128 MIDLANDBNK 18.2 22951 1.68% more
129 MIRAKHTER 30 9634 1.69% more
130 MJLBD 93.5 6 0% more
131 MLDYEING 8.8 1 2.33% more
132 MONNOAGML 417 13477 5.52% more
133 MONNOCERA 97.5 237460 5.29% more
134 MONNOFABR 26.8 1407795 6.77% more
135 MONOSPOOL 101.5 11300 0.79% more
136 MTB 13.7 37000 -1.44% more
137 NAHEEACP 19.5 612 0.52% more
138 NATLIFEINS 106 1010 -1.3% more
139 NAVANACNG 21.2 300 0.47% more
140 NBL 5.8 951356 9.43% more
141 NCCBANK 13.3 11 1.53% more
142 NCCBLMF1 4.3 13 -2.27% more
143 NEWLINE 5.5 1 5.77% more
144 NFML 0 148500 2.52% more
145 NITOLINS 30.9 1 2.66% more
146 NRBBANK 7.7 22070 1.32% more
147 NRBCBANK 6.8 1 1.49% more
148 NTLTUBES 61 436 -0.65% more
149 NURANI 2.9 67500 0% more
150 OAL 6.6 2000 3.12% more
151 OLYMPIC 159 22 1.6% more
152 ORIONINFU 374.7 16357 1.54% more
153 ORIONPHARM 30.4 1041 -0.65% more
154 PADMAOIL 180.6 4 -0.22% more
155 PDL 4.8 100 0% more
156 PENINSULA 22.6 51700 0.89% more
157 PEOPLESINS 41.9 18300 1.21% more
158 PHARMAID 589 22 1.59% more
159 PHPMF1 2.9 15000 0% more
160 PLFSL 1.6 139000 6.67% more
161 POPULAR1MF 2.9 30100 0% more
162 POPULARLIF 54 127850 8.43% more
163 POWERGRID 32.5 8900 -3.56% more
164 PRAGATIINS 80.1 500 0.88% more
165 PRAGATILIF 241.3 3772 1.05% more
166 PREMIERBAN 5.9 115000 -3.28% more
167 PREMIERLEA 1.5 1 7.14% more
168 PRIMEFIN 3 26620 7.14% more
169 PTL 51.7 250 1.17% more
170 QUASEMIND 42.8 2 0% more
171 QUEENSOUTH 11.7 4000 0.86% more
172 RAKCERAMIC 25.9 1220 1.57% more
173 RELIANCE1 13.4 1000 0.75% more
174 ROBI 31.9 103465 0.31% more
175 RUNNERAUTO 34.7 8 1.46% more
176 RUPALILIFE 92.9 315 1.31% more
177 SAIFPOWER 6.6 2000 1.54% more
178 SAIHAMCOT 20 73351 2.04% more
179 SAIHAMTEX 22.7 46400 1.79% more
180 SALAMCRST 14.8 24000 1.37% more
181 SALVO 31 78257 -0.64% more
182 SAMATALETH 88.5 2 0.45% more
183 SAMORITA 73.7 12 1.1% more
184 SAPORTL 46.3 22431 0.87% more
185 SEAPEARL 33.5 9180 1.21% more
186 SEMLIBBLSF 6.5 2000 1.56% more
187 SHAHJABANK 18.6 1 1.64% more
188 SHARPIND 16 100 0% more
189 SHEPHERD 13.2 26 2.33% more
190 SHURWID 6.8 42100 1.49% more
191 SHYAMPSUG 162 1 0% more
192 SILCOPHL 14.4 2 1.41% more
193 SIMTEX 24.4 4831 0.41% more
194 SINOBANGLA 50.3 9850 0.4% more
195 SIPLC 59 2 0.17% more
196 SONALIANSH 183.5 200 0.55% more
197 SONALIPAPR 262.5 4773 0.46% more
198 SONARGAON 35.9 110 0.84% more
199 SOUTHEASTB 9.9 3800 1.02% more
200 SPCERAMICS 15.9 1000 1.27% more
201 SPCL 52.1 23330 -0.19% more
202 SQURPHARMA 230.1 2161 -0.22% more
203 SSSTEEL 4.8 3 0% more
204 STANDBANKL 5.9 25 0% more
205 SUNLIFEINS 57.4 1680 -0.17% more
206 TALLUSPIN 7.8 29350 -3.7% more
207 TAMIJTEX 123 300 -0.08% more
208 TECHNODRUG 32.1 4900 1.26% more
209 TILIL 49.3 9475 0.82% more
210 TITASGAS 18.5 1015 0% more
211 TOSRIFA 17.3 1 1.17% more
212 TRUSTB1MF 2.9 100 0% more
213 TRUSTBANK 19.1 810800 0% more
214 UCB 10.3 1001 1.98% more
215 UNIONCAP 4.8 6700 0% more
216 UNIONINS 37.2 1000 -0.27% more
217 UNITEDFIN 12.8 6 0% more
218 UNITEDINS 45.9 20 3.61% more
219 UTTARABANK 25.3 7000 0% more
220 VAMLRBBF 6.2 35001 1.64% more
221 VFSTDL 12.2 102 1.67% more
222 WALTONHIL 430 50 0.92% more
223 WMSHIPYARD 8.4 1 2.44% more
Nox nox Nox