Updated: 10:04:32 AM 05 Mar (Just Now)
DSEX: 5336.03 12.99 + 0.24% +
Trade: 2861 Volume: 10215632 Value: 107.456 (mn)
+ Up: 143 + Down: 32 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 1060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.8 59751 0% more
4 ABBANK 7 21021 1.45% more
5 ACI 211.8 305 0.57% more
6 ACMEPL 17.1 123260 0.59% more
7 ADNTEL 58.5 1250 0% more
8 AFTABAUTO 28.6 1600 1.42% more
9 AGNISYSL 20.4 2 0% more
10 AGRANINS 22.2 1 -0.45% more
11 AIBL1STIMF 3.7 5200 0% more
12 AIL 28.7 400 0.35% more
13 AL-HAJTEX 127.1 232 0.08% more
14 ALARABANK 16.8 1 1.2% more
15 ALIF 5.2 30359 4% more
16 AMANFEED 23.4 1 1.3% more
17 ANLIMAYARN 19.1 1 2.14% more
18 ANWARGALV 94.1 10097 0.97% more
19 AOL 15.8 5 3.27% more
20 APEXSPINN 192.4 2 0% more
21 APOLOISPAT 3.9 289150 0% more
22 ARGONDENIM 16.8 500 0% more
23 ASIAINS 37.3 24001 0.54% more
24 ASIATICLAB 62.8 11300 0.64% more
25 BANGAS 118.8 1 1.11% more
26 BANKASIA 22.3 3 0.9% more
27 BARKAPOWER 7.7 1530 -1.28% more
28 BATBC 234.3 2880 -0.42% more
29 BAYLEASING 5.7 30500 -1.72% more
30 BBS 10.5 12 0.96% more
31 BBSCABLES 16.8 1102 1.2% more
32 BDAUTOCA 139 500 -0.36% more
33 BDCOM 26.7 2002 1.91% more
34 BDFINANCE 14.3 50 -1.38% more
35 BDLAMPS 140.2 1 2.49% more
36 BDTHAI 11.2 2702 1.82% more
37 BDTHAIFOOD 16.4 55300 1.23% more
38 BDWELDING 17.2 3 4.88% more
39 BEACHHATCH 32.2 150 2.88% more
40 BENGALWTL 18 5 2.27% more
41 BERGERPBL 1404.2 79 -0.01% more
42 BESTHLDNG 13 290 0.78% more
43 BIFC 7.4 59600 8.82% more
44 BNICL 51.9 10 1.57% more
45 BPPL 14.4 14500 0.7% more
46 BRACBANK 79.7 1342 0% more
47 BSC 109.1 690 -1.09% more
48 BSCPLC 139.2 385 0% more
49 BSRMSTEEL 68.8 17 -1.01% more
50 BXPHARMA 118.9 452 0.59% more
51 CAPITECGBF 6.7 27500 0% more
52 CAPMBDBLMF 10 52003 2.04% more
53 CENTRALINS 38.7 1000 0% more
54 CITYBANK 31.4 422718 0.64% more
55 CITYGENINS 90.6 1530 -0.66% more
56 CLICL 52.5 35 0.77% more
57 CNATEX 3.9 962229 5.41% more
58 CONFIDCEM 66 10600 1.38% more
59 COPPERTECH 18.6 322 0% more
60 CRYSTALINS 0 10 2.19% more
61 CVOPRL 154 245 0.85% more
62 DBH1STMF 4.5 12205 0% more
63 DELTASPINN 6.1 126315 1.67% more
64 DESHBANDHU 16 5005 0.63% more
65 DHAKABANK 13.2 59151 0% more
66 DOMINAGE 35.8 11000 -0.56% more
67 DSHGARME 111 1125 1.83% more
68 DSSL 8.6 3500 1.18% more
69 EASTRNLUB 1532.3 1 0.01% more
70 EBL 26.8 1520 0% more
71 EBL1STMF 3.7 300 0% more
72 EBLNRBMF 2.7 7000 0% more
73 EGEN 20.5 8197 0% more
74 EIL 26.9 207 0.75% more
75 ESQUIRENIT 21.1 79800 3.43% more
76 ETL 9.5 1 0% more
77 FAMILYTEX 3.3 375203 10% more
78 FAREASTFIN 2.4 77000 9.09% more
79 FASFIN 2.4 1482744 9.09% more
80 FEKDIL 14.3 135002 1.42% more
81 FIRSTFIN 6 7500 0% more
82 FORTUNE 14.3 130 0.7% more
83 FUWANGCER 11.6 210 0.87% more
84 FUWANGFOOD 10.4 302 0% more
85 GENEXIL 25.7 5600 0.39% more
86 GENNEXT 3.8 520154 2.7% more
87 GOLDENSON 10.9 28570 0.93% more
88 GP 246.1 293 0.53% more
89 GSPFINANCE 6.1 195185 8.93% more
90 HAKKANIPUL 66.4 52 -0.3% more
91 HAMI 163.1 3031 2.13% more
92 HFL 8.2 40300 2.5% more
93 HRTEX 18.8 1 2.17% more
94 HWAWELLTEX 42.5 10 0.95% more
95 IBNSINA 326 70 0.9% more
96 IBP 13.5 10300 0.75% more
97 ICB 39.1 10 0% more
98 ICBEPMF1S1 4.7 6500 0% more
99 ICBIBANK 3.8 711 0% more
100 IFIC 6.3 7558 0% more
101 ILFSL 2.2 226359 10% more
102 INTECH 34.5 147319 0.58% more
103 INTRACO 18.1 2008 0.56% more
104 IPDC 19.8 20500 0.51% more
105 ISLAMIBANK 42.8 1565 0.71% more
106 ISNLTD 77.3 25482 1.31% more
107 ITC 37.8 1820 0% more
108 JAMUNABANK 24.2 5124 0% more
109 KAY&QUE 453.5 454 0.55% more
110 KBPPWBIL 52.8 85179 1.34% more
111 KDSALTD 40.3 230 1.26% more
112 KEYACOSMET 5.5 43020 0% more
113 KPCL 10.8 10 1.89% more
114 KPPL 15.9 301 3.25% more
115 LANKABAFIN 16.2 56245 0.62% more
116 LHB 50.5 315 0.2% more
117 LOVELLO 68.2 7201 0.74% more
118 LRBDL 10.6 15190 1.92% more
119 MAGURAPLEX 82.8 201 -0.36% more
120 MAKSONSPIN 6.4 60316 4.92% more
121 MALEKSPIN 27.5 730 0% more
122 MARICO 2800 1 -0.06% more
123 MEGHNAINS 27.8 4225 2.58% more
124 METROSPIN 9.4 59118 5.62% more
125 MHSML 18.5 92147 1.09% more
126 MIDASFIN 7.2 3510 2.86% more
127 MIDLANDBNK 16.8 47200 0% more
128 MIRAKHTER 27.5 2 1.85% more
129 MITHUNKNIT 16.1 1 -2.42% more
130 MJLBD 91 15 0.33% more
131 MONNOAGML 355 100 3.77% more
132 MONNOCERA 81.3 1520 0.12% more
133 MONNOFABR 21.9 45300 1.39% more
134 MONOSPOOL 91.2 1500 -1.08% more
135 MTB 12.9 1110 0% more
136 NAHEEACP 20 1 0% more
137 NAVANAPHAR 58.2 4 -0.34% more
138 NBL 5.9 72623 1.72% more
139 NCCBANK 12.7 470 0% more
140 NEWLINE 6.6 57730 6.45% more
141 NRBBANK 7.1 501 -1.39% more
142 NTLTUBES 59.1 130 0% more
143 NURANI 3.9 126514 5.41% more
144 OIMEX 13.1 5 3.15% more
145 OLYMPIC 150.8 2200 0.47% more
146 ONEBANKPLC 7.9 21900 1.28% more
147 ORIONINFU 383.7 30685 -0.05% more
148 PADMAOIL 179.7 1846 0.5% more
149 PARAMOUNT 49 4500 -0.41% more
150 PDL 5.8 9051 5.45% more
151 PENINSULA 20.5 33550 0.49% more
152 PEOPLESINS 37.4 1010 -2.35% more
153 PHENIXINS 29.4 2 1.73% more
154 PHOENIXFIN 4.8 8000 2.13% more
155 PHPMF1 2.8 2500 0% more
156 PIONEERINS 52.8 1010 1.93% more
157 PLFSL 2.4 279702 9.09% more
158 PRAGATILIF 210 100 0.82% more
159 PREMIERBAN 5.6 3021 1.82% more
160 PREMIERLEA 2.6 971068 8.33% more
161 PRIMEBANK 32.2 2 0% more
162 PRIMEFIN 5.1 138300 2% more
163 PRIMELIFE 32.9 1 0.3% more
164 PRIMETEX 18.3 250 1.1% more
165 PUBALIBANK 37.4 21 1.91% more
166 QUEENSOUTH 12.3 2 1.65% more
167 RAHIMAFOOD 116.4 2776 0.87% more
168 RANFOUNDRY 147.5 30 2.29% more
169 RDFOOD 20.4 702 2.51% more
170 RECKITTBEN 3560 2 0.78% more
171 REGENTTEX 4.9 12030 2.08% more
172 RINGSHINE 3.9 462673 5.41% more
173 ROBI 31 99621 0.32% more
174 RSRMSTEEL 8 3 -2.44% more
175 RUNNERAUTO 32 1000 0% more
176 RUPALIBANK 18.5 1 -0.54% more
177 SAIFPOWER 7.3 239761 7.35% more
178 SAIHAMTEX 19.7 18501 0% more
179 SALAMCRST 16.2 2000 1.25% more
180 SALVO 30.9 4000 0.98% more
181 SAMATALETH 87.1 400 2.71% more
182 SANDHANINS 19.7 300 0% more
183 SAPORTL 48.5 26701 0.83% more
184 SEAPEARL 37.5 153686 -0.53% more
185 SHAHJABANK 18.4 16450 1.1% more
186 SHASHADNIM 18.9 2 2.16% more
187 SHEPHERD 12.6 2000 -1.56% more
188 SHURWID 7.4 102000 4.23% more
189 SILCOPHL 13.4 5 2.29% more
190 SIMTEX 22.2 301 0.45% more
191 SINOBANGLA 46.8 1411 0.65% more
192 SKTRIMS 9.4 2020 2.17% more
193 SONALIANSH 163.1 10 0% more
194 SONALIPAPR 236 40 0.17% more
195 SONARGAON 38 5320 -2.06% more
196 SOUTHEASTB 9.6 2 -1.03% more
197 SPCERAMICS 19 74165 0.53% more
198 SPCL 47.2 55 1.72% more
199 SQURPHARMA 215.8 3375 -0.14% more
200 SSSTEEL 5.3 43500 1.92% more
201 STANDARINS 38.3 1 0.79% more
202 STANDBANKL 6.4 334246 -1.54% more
203 SUNLIFEINS 50.1 12 -0.99% more
204 TALLUSPIN 8.3 50 2.47% more
205 TECHNODRUG 29.9 1124 0.67% more
206 TILIL 42.5 36 0% more
207 TRUSTBANK 18.1 13050 0% more
208 TUNGHAI 3.9 127264 8.33% more
209 UCB 10 30005 2.04% more
210 UNIONCAP 6.3 21510 1.61% more
211 UPGDCL 118 22 -1.58% more
212 UTTARABANK 25 66105 0.4% more
213 UTTARAFIN 14.3 6 5.15% more
214 VFSTDL 11.3 10201 1.8% more
215 WALTONHIL 393 79 -0.58% more
216 WMSHIPYARD 8.5 500 1.19% more
217 ZAHEENSPIN 6 102000 3.45% more
218 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox