Updated: 10:04:11 AM 12 Mar (Just Now)
DSEX: 5303.75 11.55 + 0.22% +
Trade: 3496 Volume: 8838031 Value: 131.98 (mn)
+ Up: 134 + Down: 35 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 629776 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 211 1055 0.48% more
8 ACMEPL 16.8 18702 0.6% more
9 ADNTEL 58.1 1240 -0.34% more
10 AFTABAUTO 28.1 4040 0.36% more
11 AGNISYSL 20.6 9000 -0.48% more
12 AIBL1STIMF 3.7 1100 0% more
13 AIL 29.4 10828 0.68% more
14 AL-HAJTEX 127.4 3500 -0.08% more
15 ALIF 4.7 26 -2.08% more
16 AMANFEED 22.9 1 1.33% more
17 ANWARGALV 94.6 2 1.39% more
18 APEXSPINN 191.2 20 0.05% more
19 APOLOISPAT 3.6 78948 -2.7% more
20 ARAMIT 168.5 201 1.26% more
21 ARGONDENIM 16.9 1 0.6% more
22 ASIAINS 38 10000 0.26% more
23 ASIAPACINS 37 200 1.09% more
24 ASIATICLAB 69.6 2947 0.43% more
25 BANKASIA 22.4 5002 0.9% more
26 BARKAPOWER 8.3 342358 6.41% more
27 BATBC 228.6 3207 0.75% more
28 BAYLEASING 6.1 3000 0% more
29 BBS 10.3 5 0.98% more
30 BBSCABLES 16.5 5 2.48% more
31 BDCOM 26.6 12500 0% more
32 BDTHAI 11.1 1000 0% more
33 BDTHAIFOOD 16.9 28360 -0.59% more
34 BDWELDING 16.5 1 1.23% more
35 BEACHHATCH 30.9 1001 1.31% more
36 BEACONPHAR 102.4 106 0.99% more
37 BESTHLDNG 13.1 10 0.77% more
38 BGIC 32.7 1 1.87% more
39 BIFC 6.8 33001 -5.56% more
40 BNICL 56 1 0.72% more
41 BPML 27.7 2000 0.36% more
42 BPPL 14.2 22000 0.71% more
43 BRACBANK 76.7 9300 -0.26% more
44 BSC 109.5 200 0% more
45 BXPHARMA 118 2601 0.43% more
46 CAPITECGBF 6.6 27000 1.54% more
47 CAPMBDBLMF 10.6 42404 1.92% more
48 CENTRALINS 39.9 98221 1.53% more
49 CENTRALPHL 8.6 1 2.38% more
50 CITYBANK 31.4 128586 0% more
51 CLICL 57.5 10677 0.17% more
52 CNATEX 3.6 7044 2.86% more
53 CONFIDCEM 63 50000 -1.25% more
54 CONTININS 24.6 1100 0.82% more
55 CROWNCEMNT 49 42 0% more
56 CRYSTALINS 78.5 500 0.26% more
57 CVOPRL 154 2000 0% more
58 DAFODILCOM 63.5 39 0.32% more
59 DBH 37.2 5 1.09% more
60 DBH1STMF 4.5 2000 0% more
61 DESHBANDHU 16.2 1 1.89% more
62 DHAKABANK 13 2000 0% more
63 DOMINAGE 36.8 15500 0.55% more
64 DSSL 8.5 100 1.19% more
65 DULAMIACOT 121.5 300 0% more
66 EASTRNLUB 1535 3 1.94% more
67 EBL 26.8 3021 0.75% more
68 EBL1STMF 3.6 1100 0% more
69 EGEN 20.7 32600 0% more
70 EIL 26.7 162 0.38% more
71 EMERALDOIL 17.3 3504 1.76% more
72 EPGL 16.9 8690 2.42% more
73 ETL 9.5 500 1.06% more
74 FAMILYTEX 3.7 1238050 8.82% more
75 FAREASTFIN 3.6 215818 9.09% more
76 FASFIN 3.6 72902 9.09% more
77 FBFIF 2.9 9000 0% more
78 FEKDIL 13.9 402 0% more
79 FIRSTFIN 5.8 31700 0% more
80 FORTUNE 14.2 25 1.43% more
81 FUWANGCER 11.4 1000 0% more
82 FUWANGFOOD 10.4 3000 0% more
83 GBBPOWER 8.7 10000 3.57% more
84 GEMINISEA 115 1 0% more
85 GENEXIL 26.4 54350 0% more
86 GENNEXT 3.4 141305 0% more
87 GLOBALINS 28.3 1 2.17% more
88 GOLDENSON 10.3 5556 0% more
89 GP 250 798 0.08% more
90 GSPFINANCE 5.9 45000 1.72% more
91 HAKKANIPUL 69 16092 -0.43% more
92 HAMI 156 55 1.5% more
93 HRTEX 22.6 12311 7.11% more
94 HWAWELLTEX 45 4970 -0.66% more
95 IBNSINA 316 3 -0.57% more
96 IBP 13 19000 0.78% more
97 ICBSONALI1 4.5 505 0% more
98 IFIC 5.8 347900 -1.69% more
99 ILFSL 3.3 14701 10% more
100 INTECH 37.7 76302 -1.05% more
101 INTRACO 18.6 100 0.54% more
102 IPDC 19.3 12510 -0.52% more
103 ISLAMIBANK 43.5 10387 0.69% more
104 ISLAMICFIN 10.9 36550 0% more
105 ISNLTD 79.6 28005 0% more
106 ITC 38.4 1001 0.79% more
107 JAMUNABANK 23.6 30528 -0.42% more
108 JMISMDL 119.7 1 0.08% more
109 JUTESPINN 214.9 19 0% more
110 KARNAPHULI 29.2 3200 0.34% more
111 KAY&QUE 450.6 679 0.36% more
112 KBPPWBIL 51.4 93664 0.98% more
113 KDSALTD 39 7950 -0.76% more
114 KEYACOSMET 5.3 11005 0% more
115 KPCL 10.5 110 1.94% more
116 KPPL 15.4 5452 0.65% more
117 KTL 9.3 1 2.2% more
118 LANKABAFIN 15.3 18884 0.66% more
119 LHB 52.2 123746 3.16% more
120 LIBRAINFU 644 1 0.41% more
121 LINDEBD 783.6 29 -1.24% more
122 LOVELLO 72.6 304122 1.97% more
123 LRBDL 10.2 310 0.99% more
124 MALEKSPIN 27.4 42001 0% more
125 MEGHNAINS 27.7 2 0% more
126 MEGHNALIFE 52.6 1000 -0.75% more
127 MERCANBANK 8.5 6200 0% more
128 MERCINS 24.5 10000 3.38% more
129 MHSML 18.2 19251 0.55% more
130 MIDASFIN 7.3 2000 0% more
131 MIDLANDBNK 16.1 23000 1.26% more
132 MIRACLEIND 29.7 1 1.37% more
133 MITHUNKNIT 17.5 68053 7.36% more
134 MLDYEING 8.5 10000 0% more
135 MONNOAGML 360.1 6195 -0.96% more
136 MONNOCERA 82 3270 -1.09% more
137 MONNOFABR 22.8 99298 0% more
138 MONOSPOOL 92.1 1 0% more
139 NBL 5.1 81802 0% more
140 NEWLINE 5.9 21694 1.72% more
141 NFML 15.5 2000 3.33% more
142 NITOLINS 28.9 1 5.09% more
143 NORTHERN 121.8 148 3.13% more
144 NPOLYMER 27.3 1 1.49% more
145 NURANI 3.6 500 -2.7% more
146 OAL 6.7 1500 1.52% more
147 OIMEX 13.4 159 0% more
148 OLYMPIC 152.8 25 0.66% more
149 ORIONINFU 367.8 3772 -0.43% more
150 PARAMOUNT 51.1 1 -0.39% more
151 PDL 5.2 6281 1.96% more
152 PENINSULA 20.7 503 0.98% more
153 PEOPLESINS 40 4001 0.25% more
154 PHARMAID 563 278 0.14% more
155 PHOENIXFIN 5.2 5501 1.96% more
156 PHPMF1 2.8 71170 0% more
157 PLFSL 3.6 1619142 9.09% more
158 POPULAR1MF 2.8 5000 0% more
159 PRAGATILIF 217.1 3093 -0.46% more
160 PREMIERBAN 5.3 3342 0% more
161 PREMIERCEM 37.5 2 0.81% more
162 PREMIERLEA 3.7 181530 8.82% more
163 PRIMEBANK 30.8 500 0% more
164 PRIMEFIN 5.3 125500 -3.64% more
165 PRIMETEX 21.8 725 2.35% more
166 PTL 54.8 12600 1.29% more
167 PURABIGEN 20 500 0% more
168 QUASEMIND 38.9 5745 0.78% more
169 RAHIMAFOOD 118.2 200 0.68% more
170 RANFOUNDRY 147.5 14 2.08% more
171 RDFOOD 19.5 354 0% more
172 REGENTTEX 4.7 10 2.17% more
173 RELIANCE1 12.1 12000 -0.82% more
174 RENATA 430.5 353 0.05% more
175 RINGSHINE 3.5 6022 0% more
176 ROBI 0 79125 -0.63% more
177 RUNNERAUTO 32.3 11005 0.31% more
178 RUPALIINS 22.7 1 1.34% more
179 RUPALILIFE 81.5 3402 -0.61% more
180 SAFKOSPINN 15.9 8800 4.61% more
181 SAIFPOWER 6.8 500 0% more
182 SAIHAMCOT 20.1 34930 1.01% more
183 SAIHAMTEX 20.4 78702 0.99% more
184 SALAMCRST 16.1 1 0.63% more
185 SALVO 31.8 6600 0.63% more
186 SAPORTL 48.1 12770 0.42% more
187 SBACBANK 6.9 500 1.47% more
188 SEAPEARL 39.3 99938 0.51% more
189 SHEPHERD 13.7 21700 2.24% more
190 SHYAMPSUG 151.5 170 -5.02% more
191 SILCOPHL 14.2 161697 3.65% more
192 SILVAPHL 9.4 1005 -1.05% more
193 SIMTEX 25.1 111435 1.21% more
194 SINOBANGLA 46.9 2043 0.21% more
195 SKTRIMS 9.1 1001 1.11% more
196 SONALIANSH 160 251 -0.12% more
197 SONALIPAPR 235 1000 0% more
198 SONARBAINS 28.7 1 3.24% more
199 SONARGAON 38.6 6500 -0.26% more
200 SOUTHEASTB 9.6 100 1.05% more
201 SPCERAMICS 20.6 398118 0.98% more
202 SPCL 47.6 9 0% more
203 SQURPHARMA 216.4 709 0.19% more
204 SSSTEEL 4.9 5000 0% more
205 STANCERAM 66.2 1 -3.78% more
206 STANDARINS 38 1 0.8% more
207 STANDBANKL 5.9 2500 0% more
208 SUMITPOWER 14 3452 0% more
209 SUNLIFEINS 56 50641 0.36% more
210 TAKAFULINS 31 10 0% more
211 TALLUSPIN 8.4 502 3.7% more
212 TAMIJTEX 114.4 28 1.24% more
213 TECHNODRUG 30.3 10 1.34% more
214 TILIL 42.4 2000 -0.7% more
215 TITASGAS 16.5 80001 0% more
216 TRUSTB1MF 2.9 247530 3.57% more
217 TRUSTBANK 17.9 3105 0% more
218 UCB 9.6 1250 1.05% more
219 UNIONCAP 6.5 20600 0% more
220 UNIONINS 33 1 2.17% more
221 UNITEDFIN 12.9 9 0.78% more
222 USMANIAGL 37 1 5.41% more
223 UTTARABANK 25.3 9405 0% more
224 UTTARAFIN 14 2 0% more
225 VFSTDL 10.8 501 0.93% more
226 WATACHEM 124.8 1 0% more
227 WMSHIPYARD 8.4 1 1.2% more
228 ZAHEENSPIN 5.5 1900 0% more
229 ZEALBANGLA 138.4 1 3.83% more
Nox nox Nox