Updated: 10:04:11 AM 02 Mar (Just Now)
DSEX: 5484.58 22.87 + 0.42% +
Trade: 4088 Volume: 15550182 Value: 176.194 (mn)
+ Up: 162 + Down: 29 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.9 700 1.61% more
2 AAMRANET 16.5 208 0.61% more
3 ABB1STMF 2.9 12382 0% more
4 ABBANK 6.5 33350 1.56% more
5 ACI 223 1568 0.5% more
6 ACIFORMULA 145 120 0.42% more
7 ACMEPL 16.1 36604 0.63% more
8 ADNTEL 63 1110 0.32% more
9 AFCAGRO 6.7 2000 -2.9% more
10 AFTABAUTO 28.9 2000 0.7% more
11 AGNISYSL 21.8 17504 0.46% more
12 AIBL1STIMF 3.8 150 5.56% more
13 AIL 28.5 1500 0.35% more
14 AL-HAJTEX 129.8 1497 1.56% more
15 ALIF 4.4 3000 0% more
16 ANWARGALV 99.1 21226 1.33% more
17 AOL 15.2 1052 -1.94% more
18 APEXFOODS 234.3 1 1.74% more
19 APEXFOOT 189.8 2 1.55% more
20 APEXSPINN 207.9 1552 1.91% more
21 APOLOISPAT 3.4 745946 9.68% more
22 ASIAINS 39.9 12400 2.84% more
23 ASIATICLAB 58 8051 1.22% more
24 AZIZPIPES 53 1105 -0.75% more
25 BANGAS 123 2440 0.65% more
26 BANKASIA 23 39782 0.44% more
27 BARKAPOWER 8 2506 2.56% more
28 BATBC 264.9 128 0% more
29 BBSCABLES 16.5 5010 1.23% more
30 BDCOM 28.1 33749 1.08% more
31 BDFINANCE 12.6 1000 0% more
32 BDLAMPS 140.6 105 0% more
33 BDTHAI 11.2 14004 -0.88% more
34 BDTHAIFOOD 16.5 108300 1.23% more
35 BDWELDING 17.8 9 4.71% more
36 BEACHHATCH 32.7 11154 1.55% more
37 BEACONPHAR 106.4 105 0.19% more
38 BENGALWTL 18.5 5 1.09% more
39 BERGERPBL 1439 120 0.86% more
40 BIFC 6.6 138700 10% more
41 BNICL 54.2 1000 1.88% more
42 BPML 28.7 501 2.5% more
43 BPPL 15 24400 1.35% more
44 BRACBANK 84 29611 0% more
45 BSC 113 2740 0% more
46 BXPHARMA 129.7 2131 0.78% more
47 CAPITECGBF 6.8 13000 0% more
48 CAPMBDBLMF 10 100 2.04% more
49 CENTRALINS 39.9 3830 1.53% more
50 CENTRALPHL 8.7 2102 0% more
51 CITYBANK 32.3 169697 1.25% more
52 CITYGENINS 0 2500 -0.92% more
53 CLICL 55.2 301 -1.25% more
54 CNATEX 3 2000 3.45% more
55 CRYSTALINS 74.9 2202 2.18% more
56 CVOPRL 160.5 2872 1.13% more
57 DACCADYE 18.1 800 1.69% more
58 DELTASPINN 5.6 26100 1.82% more
59 DESHBANDHU 16.8 4502 1.2% more
60 DHAKABANK 13.7 54311 0.74% more
61 DOMINAGE 36.2 5000 1.12% more
62 DOREENPWR 28.1 7000 0% more
63 DSSL 8.4 15501 1.2% more
64 DUTCHBANGL 42.6 506 0% more
65 EBL 28 47795 -0.71% more
66 EBL1STMF 3.7 200 2.78% more
67 EBLNRBMF 2.7 17400 0% more
68 EGEN 22 12732 0.46% more
69 EHL 78 545 -0.51% more
70 EIL 28 2100 1.82% more
71 EMERALDOIL 18.1 78546 2.84% more
72 ENVOYTEX 51.5 520 0.39% more
73 EPGL 16.6 23500 1.84% more
74 ETL 9.6 21170 -1.03% more
75 EXIM1STMF 2.9 2002 3.57% more
76 FAMILYTEX 2.6 1437650 8.33% more
77 FAREASTFIN 1.9 1 5.56% more
78 FAREASTLIF 23.9 1000 1.27% more
79 FASFIN 1.9 28000 5.56% more
80 FEKDIL 14.4 1502 1.41% more
81 FIRSTFIN 5.3 15000 3.92% more
82 FORTUNE 14.5 2185 2.11% more
83 FUWANGCER 11.7 10010 0.86% more
84 FUWANGFOOD 10 8000 0% more
85 GEMINISEA 119 77 1.1% more
86 GENEXIL 27.5 200 1.1% more
87 GENNEXT 2.9 14500 0% more
88 GHAIL 11.3 100 0.89% more
89 GLDNJMF 6 2300 0% more
90 GOLDENSON 10.2 801 0.99% more
91 GP 0 350 0.08% more
92 GPHISPAT 17 3876 1.8% more
93 GQBALLPEN 536 1535 0.75% more
94 GRAMEENS2 12.6 1000 -2.33% more
95 GSPFINANCE 5.4 164266 3.85% more
96 HAKKANIPUL 72.2 14174 0.98% more
97 HAMI 154.9 30 2.11% more
98 HWAWELLTEX 41.8 3000 -0.48% more
99 IBNSINA 323.5 70 -0.43% more
100 IBP 13.7 4701 0.74% more
101 ICBEPMF1S1 4.8 50000 -2.04% more
102 ICBIBANK 3.6 723831 5.88% more
103 ICBSONALI1 4.3 8000 0% more
104 IFADAUTOS 21.9 1 1.86% more
105 IFIC 6.1 345660 1.67% more
106 IFIC1STMF 2.8 1 -3.45% more
107 ILFSL 1.8 213446 5.88% more
108 INTECH 37.5 164672 1.35% more
109 INTRACO 18.7 2462 0% more
110 IPDC 19.9 10000 0.51% more
111 ISLAMIBANK 44.4 13366 1.37% more
112 ISNLTD 86 38102 0.82% more
113 ITC 39.3 415 -0.25% more
114 JAMUNABANK 25.1 38300 0% more
115 JAMUNAOIL 174.3 1 0% more
116 JUTESPINN 258.6 350 6.38% more
117 KAY&QUE 479 1988 1.18% more
118 KBPPWBIL 55.9 454249 1.45% more
119 KEYACOSMET 5.2 8225 0% more
120 KPCL 10.7 25 0% more
121 KPPL 16 6000 0.63% more
122 KTL 9.3 1 2.2% more
123 LANKABAFIN 15.3 30500 2% more
124 LEGACYFOOT 54.7 2229 -0.36% more
125 LHB 53.8 520 1.13% more
126 LOVELLO 69.2 8355 0.14% more
127 MAKSONSPIN 5.6 201 1.82% more
128 MALEKSPIN 28.3 8000 0% more
129 MARICO 2878 1 1.64% more
130 MEGHNACEM 36 200 9.76% more
131 MEGHNALIFE 52.7 1050 -1.5% more
132 MEGHNAPET 24.8 500 0.4% more
133 MERCANBANK 8.9 25 1.14% more
134 MHSML 19.3 201 0.52% more
135 MIDLANDBNK 17.3 5502 1.17% more
136 MIRAKHTER 28.2 500 1.44% more
137 MITHUNKNIT 16.9 5 8.33% more
138 MONNOAGML 368 315 1.07% more
139 MONNOCERA 84 2102 0.72% more
140 MONNOFABR 23.3 84963 1.3% more
141 MTB 13.4 10999 0.75% more
142 NAHEEACP 21.5 18500 1.9% more
143 NAVANAPHAR 60.6 2201 0.83% more
144 NBL 6 6287579 9.09% more
145 NCCBANK 13 1 0% more
146 NHFIL 24.2 600 0% more
147 NORTHERN 141 16016 9.81% more
148 NRBBANK 7.2 1 2.86% more
149 NTC 170 8 3.85% more
150 NTLTUBES 60.7 446 0% more
151 NURANI 3.1 296103 6.9% more
152 OAL 6 1200 0% more
153 OIMEX 12.9 101 1.57% more
154 OLYMPIC 154.1 975 -0.32% more
155 ONEBANKPLC 8 1500 -1.23% more
156 ORIONINFU 378.2 24970 0.48% more
157 ORIONPHARM 30.8 2500 1.65% more
158 PADMAOIL 180.8 1100 0.78% more
159 PENINSULA 21.4 15176 0.47% more
160 PF1STMF 5 40000 2.04% more
161 PHENIXINS 30.9 6 5.82% more
162 PHOENIXFIN 4.8 85076 9.09% more
163 PHPMF1 2.7 14500 -3.57% more
164 PLFSL 1.9 222867 5.56% more
165 POPULAR1MF 2.7 20000 0% more
166 PRAGATIINS 74.7 5 1.63% more
167 PRAGATILIF 237.9 6716 1.54% more
168 PREMIERBAN 5.5 44203 1.85% more
169 PREMIERLEA 2 37000 5.26% more
170 PRIMEFIN 4.8 1006018 9.09% more
171 PRIMETEX 15.6 3250 0.65% more
172 QUASEMIND 40.3 1203 1% more
173 RAHIMAFOOD 127 46332 -6.41% more
174 RAHIMTEXT 205.2 3 -0.97% more
175 RANFOUNDRY 150 5 3.02% more
176 RDFOOD 21 18426 1.45% more
177 RELIANCE1 13.2 16013 1.54% more
178 RENATA 445 2 0.09% more
179 RINGSHINE 3.1 159027 0% more
180 ROBI 32.1 143381 0.31% more
181 RSRMSTEEL 7.4 205 -5.13% more
182 RUNNERAUTO 32.9 50 1.54% more
183 RUPALILIFE 85.9 2 2.02% more
184 SAIFPOWER 6.2 55399 0% more
185 SAIHAMCOT 20.3 24000 1% more
186 SAIHAMTEX 21.2 10010 0% more
187 SALAMCRST 17.7 4602 2.31% more
188 SALVO 32.2 28200 0% more
189 SANDHANINS 20.6 500 0.49% more
190 SAPORTL 47.2 74851 1.29% more
191 SBACBANK 6.9 2 0% more
192 SEAPEARL 33.6 17960 1.51% more
193 SEMLFBSLGF 5.3 1 3.92% more
194 SHARPIND 15.7 5 -3.68% more
195 SHASHADNIM 18.7 1951 1.08% more
196 SHURWID 6.5 1100 1.56% more
197 SICL 19.8 43 -2.94% more
198 SILCOPHL 14.5 5 1.4% more
199 SIMTEX 23.5 28505 0.86% more
200 SINGERBD 88 3 0.8% more
201 SINOBANGLA 49.9 3220 0.6% more
202 SONALIANSH 172 2 1.96% more
203 SONALILIFE 62.5 50 3.31% more
204 SONALIPAPR 247.6 4681 0.41% more
205 SONARGAON 42.5 16700 1.43% more
206 SOUTHEASTB 9.5 10004 0% more
207 SPCERAMICS 19.1 334148 1.6% more
208 SPCL 49.3 21233 0.2% more
209 SQUARETEXT 49 18 0% more
210 SQURPHARMA 221.8 430 -0.05% more
211 SSSTEEL 4.6 2002 0% more
212 STANDARINS 39.5 1 -0.75% more
213 STANDBANKL 5.4 90008 0% more
214 SUMITPOWER 14.3 50216 1.42% more
215 TALLUSPIN 8 205 0% more
216 TECHNODRUG 31 244 0.98% more
217 TITASGAS 17 1 1.8% more
218 TRUSTBANK 18.8 5005 0.53% more
219 TUNGHAI 2.9 150500 3.57% more
220 UNIONCAP 6.2 191501 3.33% more
221 UNITEDINS 40.7 24 -1.69% more
222 UPGDCL 124.9 61 1.54% more
223 UTTARABANK 25.4 62740 0.4% more
224 VFSTDL 11.8 17391 0.85% more
225 WALTONHIL 404 339 0.6% more
226 WATACHEM 132.8 1000 -0.23% more
227 WMSHIPYARD 8.3 17000 1.22% more
228 ZEALBANGLA 138.5 100 0.87% more
Nox nox Nox