Updated: 10:03:00 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 4516 Volume: 6616416 Value: 279.022 (mn)
+ Up: 137 + Down: 30 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.5 1000 0% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 66663 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.1 1981 -0.66% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3000 0.75% more
13 AGNISYSL 24.9 4010 0% more
14 AIBL1STIMF 4 1 2.56% more
15 AIL 32.5 2 0% more
16 AL-HAJTEX 97.3 159 -0.1% more
17 ALLTEX 16.4 500 1.23% more
18 AMANFEED 27.5 110 -0.36% more
19 ANWARGALV 100.8 10751 0.8% more
20 APEXSPINN 335.5 138 1.48% more
21 APEXTANRY 92 5680 0.99% more
22 APOLOISPAT 3.4 4 3.03% more
23 ARAMIT 168.7 258 -0.88% more
24 ARGONDENIM 17.3 101 1.17% more
25 ASIATICLAB 112.8 7800 1.81% more
26 AZIZPIPES 63.1 1000 0% more
27 BANGAS 138.2 1872 1.54% more
28 BARKAPOWER 8 2000 0% more
29 BATBC 219.2 1171 -0.32% more
30 BBS 12.6 345323 1.61% more
31 BBSCABLES 20.1 22301 0.5% more
32 BDAUTOCA 220.9 2756 2.17% more
33 BDCOM 28.3 3030 0.35% more
34 BDLAMPS 191.2 920 -0.31% more
35 BDTHAIFOOD 21.2 106746 0.47% more
36 BDWELDING 15.2 1 4.11% more
37 BEACHHATCH 29.9 5 1.01% more
38 BEACONPHAR 107 8619 0.85% more
39 BENGALWTL 25.3 10000 0.4% more
40 BESTHLDNG 12.9 501 0.78% more
41 BNICL 83.9 2 1.45% more
42 BPML 27.5 2500 1.1% more
43 BPPL 16.9 9211 0.6% more
44 BRACBANK 73.7 1 1.1% more
45 BSC 104.8 102 1.26% more
46 BSRMSTEEL 71.6 562 0% more
47 BXPHARMA 128 201172 1.59% more
48 CAPITECGBF 7.1 29490 1.43% more
49 CAPMBDBLMF 12.5 6 0.81% more
50 CAPMIBBLMF 9.8 39200 4.26% more
51 CITYBANK 27.3 71081 -0.73% more
52 CITYGENINS 101.3 40 0% more
53 CLICL 56.1 1 1.08% more
54 CNATEX 3.4 500 3.03% more
55 COPPERTECH 25.4 24729 0.79% more
56 CRYSTALINS 75 6905 1.35% more
57 CVOPRL 158.7 10185 0.89% more
58 DACCADYE 15.5 1388 -1.27% more
59 DAFODILCOM 123.6 8382 0.41% more
60 DELTASPINN 6.5 1200 1.56% more
61 DESCO 22.2 1 1.83% more
62 DESHBANDHU 17.4 15900 -1.14% more
63 DGIC 21.4 1 -1.38% more
64 DHAKABANK 12.3 51037 0% more
65 DOMINAGE 71.4 285776 1.56% more
66 DOREENPWR 29.8 1000 -0.67% more
67 DSHGARME 124.8 202 2.04% more
68 DSSL 9.5 1101 1.06% more
69 EASTERNINS 53.9 4 1.51% more
70 EASTLAND 22 1 0.92% more
71 EASTRNLUB 1600 1 1.17% more
72 EBLNRBMF 3.3 400 3.12% more
73 EGEN 23.4 12000 0.86% more
74 EHL 80.1 300 -0.99% more
75 EMERALDOIL 15.9 14500 2.58% more
76 ENVOYTEX 49.4 6 0.82% more
77 EPGL 17.6 8200 -0.56% more
78 ESQUIRENIT 23 1000 1.32% more
79 ETL 11 45002 1.85% more
80 FAMILYTEX 2.9 98001 0% more
81 FBFIF 3 365 0% more
82 FEDERALINS 22.4 100 0% more
83 FEKDIL 14.2 2354 0.71% more
84 FINEFOODS 542 2 1.73% more
85 FIRSTFIN 4.9 1 6.52% more
86 FORTUNE 13.4 1012 0.75% more
87 FUWANGCER 12.6 5000 0% more
88 FUWANGFOOD 9.9 3139 1.02% more
89 GENEXIL 26.9 1156 0.75% more
90 GHCL 18.9 2 1.61% more
91 GLOBALINS 31.3 500 1.95% more
92 GOLDENSON 14.8 168500 0.68% more
93 GP 241.3 18 0.08% more
94 GQBALLPEN 668.1 8696 2.5% more
95 HAKKANIPUL 78.9 11160 0.64% more
96 IBP 13.4 16703 0% more
97 ICBEPMF1S1 6 10000 0% more
98 IFADAUTOS 22.1 1000 -0.45% more
99 IFIC 4.6 1105 2.22% more
100 IFILISLMF1 4 1 2.56% more
101 ILFSL 2.4 201 4.35% more
102 INTECH 35 6862 0% more
103 IPDC 18.8 10000 -0.53% more
104 ISLAMIBANK 32.6 18235 -0.61% more
105 ISNLTD 58.9 1935 0.34% more
106 JAMUNABANK 25.6 605 0% more
107 JANATAINS 35 2 -1.13% more
108 JHRML 48.6 7012 -0.41% more
109 JMISMDL 128 100 -0.31% more
110 KARNAPHULI 30.5 1 -0.33% more
111 KAY&QUE 476 865 1.02% more
112 KBPPWBIL 49.6 11535 0.4% more
113 KEYACOSMET 4.7 5 2.17% more
114 KOHINOOR 507.8 200 1.12% more
115 KPCL 10.9 101 0% more
116 KPPL 16.2 60293 1.89% more
117 KTL 9.3 1 1.09% more
118 LANKABAFIN 14 6106 0% more
119 LEGACYFOOT 77 1102 1.05% more
120 LINDEBD 644 98 0.64% more
121 LOVELLO 82.4 16534 0.73% more
122 LRBDL 10.3 10 1.98% more
123 LRGLOBMF1 3.1 3000 0% more
124 MAKSONSPIN 5.5 100 0% more
125 MALEKSPIN 29.4 1798859 5.38% more
126 MEGHNAINS 28.5 11 0% more
127 MERCANBANK 7.2 101 0% more
128 MHSML 22.7 203437 4.13% more
129 MIDLANDBNK 15.5 1350 0.65% more
130 MIRAKHTER 42.3 197769 1.68% more
131 MITHUNKNIT 15.3 1 -3.16% more
132 MLDYEING 8.4 502 1.2% more
133 MONNOAGML 351.1 700 0.63% more
134 MONNOCERA 102.2 873648 7.58% more
135 MONNOFABR 23.1 109911 1.32% more
136 MONOSPOOL 103.1 65527 1.58% more
137 MTB 12.7 50 0.79% more
138 NAHEEACP 22.9 2000 0% more
139 NAVANAPHAR 58.6 96 0% more
140 NBL 4 18902 0% more
141 NCCBANK 16.8 136870 0% more
142 NFML 15.5 55501 -1.9% more
143 NITOLINS 0 82800 3.31% more
144 NTLTUBES 62.7 3 1.29% more
145 OAL 5.8 1000 1.75% more
146 OIMEX 13.5 1 0% more
147 ORIONINFU 316 5000 1.18% more
148 PDL 5.5 1 1.85% more
149 PEOPLESINS 51.6 110 0.98% more
150 PF1STMF 7.1 11000 0% more
151 PIONEERINS 60.1 2 0% more
152 PLFSL 2.3 580 0% more
153 POPULAR1MF 3 145000 0% more
154 POPULARLIF 55.5 500 0.73% more
155 POWERGRID 32.2 4700 -0.62% more
156 PRAGATILIF 195 25 1.35% more
157 PREMIERBAN 4 750 0% more
158 PREMIERCEM 39.2 5660 -0.25% more
159 PRIME1ICBA 4.5 100 0% more
160 PRIMEBANK 29.1 130 0% more
161 PROVATIINS 35.1 300 0.86% more
162 PTL 59.5 1010 0% more
163 PURABIGEN 27.7 5000 0% more
164 QUASEMIND 40.6 616 0% more
165 QUEENSOUTH 12.1 21002 0% more
166 RANFOUNDRY 154.4 1003 0.98% more
167 RDFOOD 20.5 3 0% more
168 RELIANCINS 93 1 0.54% more
169 RENATA 416.5 30 0.31% more
170 RINGSHINE 3.6 451 2.86% more
171 ROBI 29.8 2787 0.34% more
172 RUNNERAUTO 40.1 5930 0.5% more
173 SAIFPOWER 6.2 1 0% more
174 SAIHAMCOT 21.6 142400 1.89% more
175 SAIHAMTEX 18.8 14900 1.08% more
176 SALAMCRST 15.8 20 -0.63% more
177 SALVO 33.2 12000 0.91% more
178 SAMATALETH 114 100 2.33% more
179 SANDHANINS 22.2 2500 -0.45% more
180 SAPORTL 50.4 14000 0% more
181 SBACBANK 5.7 126 0% more
182 SEAPEARL 35.7 10400 -0.28% more
183 SEMLFBSLGF 5.3 1 1.92% more
184 SHAHJABANK 15.8 1 1.94% more
185 SHEPHERD 16.4 16150 1.23% more
186 SHYAMPSUG 152 30 -0.33% more
187 SICL 30 27337 1.69% more
188 SILCOPHL 15.1 110930 2.03% more
189 SIMTEX 24.5 44850 0.82% more
190 SINGERBD 84 330 2.31% more
191 SINOBANGLA 53.5 2000 0.56% more
192 SKTRIMS 9.4 1 5.62% more
193 SLIPLC 72 1147 0.42% more
194 SONALIANSH 173.8 1665 0.46% more
195 SONALIPAPR 223 420 0.31% more
196 SONARGAON 35.8 105 0% more
197 SOUTHEASTB 9.9 9750 0% more
198 SPCERAMICS 21.6 183214 1.89% more
199 SPCL 55.7 17850 0.36% more
200 SQURPHARMA 211.1 151 0.33% more
201 SSSTEEL 5 1001 4.17% more
202 STANDARINS 44.5 17000 0.68% more
203 STANDBANKL 4.4 300 0% more
204 SUMITPOWER 13.9 820 0% more
205 SUNLIFEINS 71.4 3503 4.54% more
206 TALLUSPIN 7.9 6222 0% more
207 TECHNODRUG 38.3 11234 0.79% more
208 TITASGAS 16.6 1 1.22% more
209 TOSRIFA 17.8 10 0.56% more
210 TRUSTBANK 16.4 1000 0.61% more
211 UCB 9.1 10000 0% more
212 UNITEDINS 43.2 5000 -5.68% more
213 UTTARABANK 26 20430 0% more
214 UTTARAFIN 12.8 1001 1.59% more
215 WALTONHIL 362 15 0.17% more
216 WMSHIPYARD 8.6 160 1.18% more
217 YPL 22 119652 6.28% more
218 ZAHINTEX 8.2 6 3.8% more
219 ZEALBANGLA 132 20 5.43% more
Nox nox Nox