Updated: 10:05:00 AM 11 May (Just Now)
DSEX: 5237.76 16.81 + 0.32% +
Trade: 7425 Volume: 24644339 Value: 328.402 (mn)
+ Up: 176 + Down: 33 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1697710 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2077875 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.5 74266 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 5000 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 26.9 374711 1.51% more
12 AGRANINS 23.8 8965 -1.65% more
13 AIBL1STIMF 4.6 1613902 9.52% more
14 AL-HAJTEX 96.5 3461 0.73% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 29.9 948010 6.79% more
17 AMCL(PRAN) 226 3002 2.91% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 297.5 14231 3.59% more
21 APEXFOOT 209 12065 2% more
22 APEXSPINN 405 6326 -2.32% more
23 APEXTANRY 110.9 98651 4.13% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 52860 -0.55% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 106.1 9389 0.86% more
28 BANGAS 135.8 3034 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BATBC 219.7 1 0.18% more
31 BBS 12.4 5470 0.81% more
32 BBSCABLES 20.3 36821 1% more
33 BDAUTOCA 225.4 8492 2.88% more
34 BDCOM 28.2 14102 0.36% more
35 BDTHAI 12.3 3500 0% more
36 BDTHAIFOOD 22.8 678562 -0.87% more
37 BDWELDING 17.3 113948 3.59% more
38 BEACHHATCH 29.1 2 0.69% more
39 BEACONPHAR 102 3285 -0.39% more
40 BENGALWTL 24.2 99512 -1.22% more
41 BESTHLDNG 13.4 1002 0% more
42 BNICL 0 27910 0% more
43 BPPL 16 2701 0.63% more
44 BRACBANK 72.7 20 0% more
45 BSC 103.9 6 0.58% more
46 BXPHARMA 123.2 2995 1.23% more
47 CAPITECGBF 7.5 107201 0% more
48 CAPMBDBLMF 11.5 5600 -0.86% more
49 CAPMIBBLMF 10.4 77831 5.05% more
50 CITYBANK 26.7 3754 0% more
51 CITYGENINS 103.2 21 -0.48% more
52 CLICL 54.4 8510 -0.55% more
53 CONTININS 31.6 33788 -0.94% more
54 COPPERTECH 26.3 14759 0.38% more
55 CRYSTALINS 70 270 0.57% more
56 CVOPRL 159.9 3460 0.88% more
57 DACCADYE 15.5 2000 1.97% more
58 DAFODILCOM 132.3 40600 1.85% more
59 DBH 38.3 80 0% more
60 DBH1STMF 5 241699 2.04% more
61 DESHBANDHU 18.6 46126 -1.06% more
62 DGIC 23.9 13005 0.42% more
63 DHAKABANK 12.2 3816 0% more
64 DOMINAGE 73.7 269084 0.55% more
65 DOREENPWR 28.4 1500 0% more
66 DSHGARME 125.8 20881 4.75% more
67 DSSL 9.2 3118 0% more
68 DUTCHBANGL 42.3 1 -0.47% more
69 EASTERNINS 55.9 1028 1.08% more
70 EASTLAND 23.3 108040 1.75% more
71 EASTRNLUB 1640 1494 0.35% more
72 EBL 24 4770 0% more
73 EBL1STMF 4.2 194010 5% more
74 EBLNRBMF 3.7 3481553 8.82% more
75 EGEN 23.3 18699 0.87% more
76 EHL 82.2 1000 -0.48% more
77 EIL 28.2 5803 0.36% more
78 ENVOYTEX 49.4 1 1.86% more
79 EPGL 17.7 9000 0.57% more
80 ETL 10.6 2600 0.95% more
81 EXIM1STMF 4 880301 5.26% more
82 FAMILYTEX 2.8 1001 3.7% more
83 FARCHEM 16.8 3510 0.6% more
84 FAREASTFIN 2.2 1000 0% more
85 FBFIF 3.5 2160936 6.06% more
86 FEDERALINS 24.2 68858 0.41% more
87 FINEFOODS 570 142 -0.04% more
88 FORTUNE 13.2 1 1.54% more
89 FUWANGCER 12.4 1 1.64% more
90 FUWANGFOOD 9.6 1000 2.13% more
91 GENEXIL 26.8 216 0.75% more
92 GENNEXT 3.1 650 0% more
93 GHCL 18.5 1 0% more
94 GLDNJMF 6.5 3000 -2.99% more
95 GLOBALINS 32 1000 0.31% more
96 GOLDENSON 14.5 10300 0.69% more
97 GPHISPAT 15.9 200 0.63% more
98 GQBALLPEN 676 1022 0.96% more
99 GREENDELMF 4 455230 8.11% more
100 GSPFINANCE 4.1 121 5.13% more
101 HAKKANIPUL 79.1 9820 0.25% more
102 HAMI 194.8 1200 2.04% more
103 HEIDELBCEM 200.8 10 0% more
104 HFL 14.8 510 -1.33% more
105 HRTEX 18.7 1 2.75% more
106 IBNSINA 306.3 9 0% more
107 IBP 13 8500 0% more
108 ICB3RDNRB 5.1 34700 2% more
109 ICBAGRANI1 7.1 6288 1.43% more
110 ICBEPMF1S1 5.9 51 0% more
111 ICBIBANK 2.7 1 3.85% more
112 ICBSONALI1 4.9 583128 0% more
113 ICICL 26.7 128610 1.91% more
114 IDLC 37.1 9 0.27% more
115 IFIC 4.5 13091 0% more
116 IFIC1STMF 4.1 787080 7.89% more
117 IFILISLMF1 4.7 69100 6.82% more
118 ILFSL 2.2 200 0% more
119 INDEXAGRO 71.8 25 1.27% more
120 INTECH 34.9 12060 1.75% more
121 INTRACO 17.4 2001 0% more
122 IPDC 18.5 10010 0.54% more
123 ISLAMIBANK 32.6 6 0% more
124 ISLAMIINS 44 250 0.92% more
125 ISNLTD 61 81309 1.33% more
126 ITC 38.4 2001 0.79% more
127 JAMUNABANK 24.8 1437 0% more
128 JANATAINS 35.6 13101 0.56% more
129 JHRML 47.7 16470 2.14% more
130 JUTESPINN 231.9 1681 3.07% more
131 KARNAPHULI 31.1 8501 0.65% more
132 KAY&QUE 479.2 2468 0.08% more
133 KBPPWBIL 48.4 72877 1.26% more
134 KDSALTD 45.3 1500 0% more
135 KEYACOSMET 4.5 351 0% more
136 KTL 9.3 1 1.09% more
137 LANKABAFIN 13.4 1101 0% more
138 LEGACYFOOT 73.5 34075 0.27% more
139 LHB 49.9 30 0% more
140 LOVELLO 76.9 27121 0.92% more
141 LRGLOBMF1 3.7 282302 8.82% more
142 MAKSONSPIN 5.6 7005 0% more
143 MALEKSPIN 28 8204 1.08% more
144 MARICO 2750.1 1 -0.09% more
145 MATINSPINN 46.9 30 0% more
146 MBL1STMF 4.3 219000 4.88% more
147 MEGCONMILK 37.1 77263 2.77% more
148 MEGHNACEM 29.5 40 -0.67% more
149 MEGHNAINS 30.7 163556 3.37% more
150 MEGHNALIFE 54.8 1 2.05% more
151 MEGHNAPET 51.8 24010 7.02% more
152 METROSPIN 9 1 3.45% more
153 MHSML 25.2 137567 0.8% more
154 MIDLANDBNK 15.2 158 0.66% more
155 MIRAKHTER 38 57574 0.8% more
156 MLDYEING 8.3 6024 0% more
157 MONNOCERA 107.4 203434 1.13% more
158 MONNOFABR 23.6 588769 2.16% more
159 MONOSPOOL 99.3 1352 0.2% more
160 NAHEEACP 24.8 30526 0% more
161 NATLIFEINS 98.2 13 0% more
162 NAVANAPHAR 57.7 1600 0% more
163 NBL 4.1 141 2.5% more
164 NCCBANK 16.5 360 0.61% more
165 NCCBLMF1 4.9 291502 8.89% more
166 NFML 16 136360 0% more
167 NHFIL 22.8 110 0.88% more
168 NITOLINS 29.1 1410 -3.32% more
169 NPOLYMER 28.6 11 1.78% more
170 NTC 158 1 1.41% more
171 NTLTUBES 60.9 2302 1% more
172 OIMEX 13.7 1 -0.72% more
173 ORIONINFU 318 5744 0.32% more
174 PADMALIFE 17.1 1 0% more
175 PARAMOUNT 49.9 4125 0.4% more
176 PDL 5.4 1 1.89% more
177 PENINSULA 19.8 1000 0.51% more
178 PEOPLESINS 49.3 11735 -0.2% more
179 PF1STMF 7.4 3464 0% more
180 PHENIXINS 38.4 1 1.32% more
181 PHOENIXFIN 3.9 1 5.41% more
182 PHPMF1 3.6 414819 9.09% more
183 PLFSL 2.2 3525 4.76% more
184 POPULAR1MF 3.4 596282 9.68% more
185 POPULARLIF 53.9 1 1.13% more
186 POWERGRID 32.8 10400 4.79% more
187 PREMIERBAN 4 964 0% more
188 PREMIERLEA 2.3 150000 4.55% more
189 PRIME1ICBA 5.1 30300 4.08% more
190 PRIMEBANK 29 121 -0.34% more
191 PRIMEFIN 3.3 15 0% more
192 PRIMEINSUR 37.8 30354 2.44% more
193 PRIMELIFE 40.9 320 0.25% more
194 PROVATIINS 36.7 1 1.66% more
195 PUBALIBANK 37.7 308 0% more
196 PURABIGEN 29.7 74015 1.02% more
197 QUASEMIND 39.5 151 0.25% more
198 QUEENSOUTH 12 4001 1.69% more
199 RAHIMAFOOD 96.5 200 2.66% more
200 RAHIMTEXT 191 1 0% more
201 RANFOUNDRY 154 1107 0.98% more
202 RDFOOD 20 34000 -0.5% more
203 RELIANCE1 11.2 4800 0% more
204 RELIANCINS 88.7 1 2.78% more
205 RENATA 415 134 1.07% more
206 RINGSHINE 3.5 19017 0% more
207 ROBI 29.5 10 0.34% more
208 RUNNERAUTO 39.2 12847 0.26% more
209 RUPALIINS 24.5 2000 0% more
210 RUPALILIFE 86 4455 1.42% more
211 SAFKOSPINN 20.8 5 3.48% more
212 SAIHAMCOT 20.2 86670 0% more
213 SAIHAMTEX 18.7 82426 0% more
214 SALVO 34.4 65555 0.29% more
215 SAMATALETH 120 24354 0.93% more
216 SAMORITA 67.6 200 0% more
217 SANDHANINS 23 37193 0.88% more
218 SAPORTL 48.1 11100 0% more
219 SEAPEARL 34.6 1 0.87% more
220 SEMLFBSLGF 5.8 10000 1.75% more
221 SHARPIND 16.5 7215 5.1% more
222 SHASHADNIM 20.7 38903 1.47% more
223 SHEPHERD 16 108200 0.63% more
224 SICL 33.9 11258 -0.59% more
225 SILCOPHL 15.7 40200 1.29% more
226 SILVAPHL 10.8 2000 0% more
227 SIMTEX 24.2 17501 0.41% more
228 SINOBANGLA 52.1 10257 0.77% more
229 SIPLC 72.9 20 0.41% more
230 SKTRIMS 9.1 135 1.11% more
231 SONALILIFE 74.8 2 1.36% more
232 SONALIPAPR 210 1720 0.19% more
233 SONARBAINS 38.2 566031 8.22% more
234 SONARGAON 34.3 1200 1.18% more
235 SOUTHEASTB 9.8 100 0% more
236 SPCERAMICS 20.5 5500 0.99% more
237 SPCL 52.5 463 0.77% more
238 SQURPHARMA 210.8 6325 0.29% more
239 SSSTEEL 4.9 1 2.08% more
240 STANCERAM 68 1 -3% more
241 STANDARINS 45 1 1.58% more
242 SUNLIFEINS 66.7 501 1.83% more
243 TAKAFULINS 32.9 1900 0.61% more
244 TALLUSPIN 7.8 1 1.3% more
245 TECHNODRUG 38.5 24644 -0.26% more
246 TILIL 46.4 8265 2.2% more
247 TITASGAS 16.4 1 1.86% more
248 TRUSTB1MF 3.6 945657 9.09% more
249 TRUSTBANK 15.8 16758 -0.63% more
250 UNILEVERCL 2020 50 -1.8% more
251 UNIONCAP 4.3 25 2.38% more
252 UNIONINS 34.5 33600 1.17% more
253 UNIQUEHRL 36.8 60 0.27% more
254 UNITEDFIN 13.2 10 0.76% more
255 UNITEDINS 43.6 5 1.63% more
256 UPGDCL 116.5 1 0.17% more
257 UTTARABANK 26 249 0% more
258 VAMLRBBF 6.4 20 3.23% more
259 WALTONHIL 357 172 -0.31% more
260 WATACHEM 136.5 1450 2.55% more
261 YPL 22.1 6025 3.27% more
262 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox