Updated: 10:04:01 AM 09 Feb (Just Now)
DSEX: 5248.78 19.69 + 0.38% +
Trade: 2907 Volume: 7284517 Value: 121.81 (mn)
+ Up: 135 + Down: 10 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.2 87002 0.62% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 508 0% more
10 ALARABANK 17.2 2074 1.18% more
11 ALLTEX 14.5 2501 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.8 40837 2.6% more
15 APEXFOOT 185 30 0.6% more
16 APEXSPINN 212.9 1350 1.09% more
17 APOLOISPAT 1.9 105500 0% more
18 ARGONDENIM 17.3 2000 1.76% more
19 ASIAINS 39.2 112537 1.29% more
20 ASIAPACINS 39.1 6937 1.56% more
21 ASIATICLAB 65 9001 0.46% more
22 BANGAS 118.7 1 -1.33% more
23 BANKASIA 19.9 201220 0% more
24 BARKAPOWER 7.7 50 0% more
25 BATASHOE 825.9 5 0.18% more
26 BATBC 266 35 -0.04% more
27 BAYLEASING 4.4 124347 10% more
28 BDCOM 25.1 10000 -0.79% more
29 BDTHAI 11.2 2004 1.82% more
30 BDTHAIFOOD 15.3 237407 0% more
31 BDWELDING 18 1002 1.12% more
32 BEACHHATCH 30 350 0% more
33 BIFC 2.6 25000 8.33% more
34 BNICL 53.3 149 1.52% more
35 BPPL 16 48025 1.27% more
36 BRACBANK 75.2 54 0.27% more
37 BSC 111.8 151806 -0.09% more
38 BSCPLC 142.3 10 0% more
39 CAPMBDBLMF 10.7 2 0.94% more
40 CAPMIBBLMF 8 1 -1.23% more
41 CENTRALINS 42.8 1 2.39% more
42 CENTRALPHL 8.5 27 0% more
43 CITYBANK 26.3 30110 0% more
44 CLICL 57.5 1174 0% more
45 CONFIDCEM 58.1 367 0.69% more
46 COPPERTECH 19.5 1000 1.04% more
47 CRYSTALINS 83 7340 0.12% more
48 CVOPRL 157.8 11 0.32% more
49 DACCADYE 17.7 5930 2.31% more
50 DAFODILCOM 44 11000 5.26% more
51 DBH1STMF 4.7 85895 2.17% more
52 DESHBANDHU 15.4 1002 0.65% more
53 DGIC 21.7 2 1.4% more
54 DHAKABANK 12.8 38759 1.59% more
55 DOMINAGE 34.2 155784 -0.58% more
56 DOREENPWR 28 11 1.08% more
57 DULAMIACOT 132.5 516 3.52% more
58 DUTCHBANGL 40.5 21 0.75% more
59 EASTERNINS 56.2 1 2% more
60 EBL 25.9 4061 0.39% more
61 EBLNRBMF 2.4 200011 0% more
62 EGEN 19.5 30 0% more
63 EIL 28.7 2 0.7% more
64 EMERALDOIL 15.2 3002 -0.65% more
65 ENVOYTEX 50 500 0% more
66 EPGL 14.5 75 0% more
67 ETL 9.8 3 0% more
68 FAREASTFIN 1.04 11537 9.47% more
69 FASFIN 1.07 194251 10.31% more
70 FEKDIL 14.4 46915 0.7% more
71 FINEFOODS 458 7910 0.2% more
72 FORTUNE 14.7 1870 1.38% more
73 FUWANGCER 11.2 10 2.75% more
74 GENEXIL 26.2 210 0% more
75 GHAIL 11 13700 0.92% more
76 GLOBALINS 28.3 55000 2.54% more
77 GOLDENSON 9.3 7 0% more
78 GP 262.4 3 0.38% more
79 GQBALLPEN 512 3490 1.97% more
80 GSPFINANCE 3.2 242742 6.67% more
81 HAKKANIPUL 69.9 4 1.3% more
82 HAMI 131 300 1.24% more
83 HRTEX 17.3 2000 0% more
84 IBNSINA 349.1 1483 0.49% more
85 IBP 12.3 14000 0% more
86 ICBEPMF1S1 4.6 200010 2.22% more
87 ICBIBANK 2.5 50000 4.17% more
88 ICBSONALI1 4.4 20 0% more
89 ICICL 22.9 1 0.88% more
90 IDLC 41.4 2185 0.98% more
91 IFIC 4.8 5128 0% more
92 ILFSL 1.06 515500 10.42% more
93 INTECH 28.6 300 0% more
94 INTRACO 19.5 1038 1.04% more
95 IPDC 20.2 19001 1% more
96 ISLAMIBANK 52.3 35421 0.58% more
97 ITC 38.9 20 0% more
98 JAMUNABANK 23.4 1250 0% more
99 JAMUNAOIL 170.3 22 0.18% more
100 KAY&QUE 443 28871 2.07% more
101 KBPPWBIL 47.9 517 0.84% more
102 KDSALTD 41 2 0.49% more
103 KEYACOSMET 5.4 1637281 8% more
104 KOHINOOR 510 244 0.57% more
105 KPPL 17.1 585224 3.64% more
106 KTL 9.1 1 1.11% more
107 LHB 52 2000 0.58% more
108 LIBRAINFU 651 257 1.35% more
109 LOVELLO 69.5 3352 0.43% more
110 LRBDL 9.2 1000 0% more
111 LRGLOBMF1 3 2 0% more
112 MBL1STMF 3.6 1 -2.7% more
113 MEGCONMILK 27 2001 1.89% more
114 MEGHNAINS 28.7 211 0.35% more
115 MERCANBANK 8 11 0% more
116 MHSML 18.5 2 3.35% more
117 MIDASFIN 5.6 1000 0% more
118 MIDLANDBNK 17.8 7401 1.14% more
119 MIRACLEIND 32.8 5 2.5% more
120 MIRAKHTER 28.7 64 0.35% more
121 MLDYEING 7.8 2001 1.3% more
122 MONNOAGML 365.4 2050 0.36% more
123 MONNOCERA 83.8 13637 0.6% more
124 MONNOFABR 22.2 134901 0% more
125 MPETROLEUM 198 45 -0.35% more
126 NAVANACNG 20.9 71 -0.48% more
127 NAVANAPHAR 57.1 2349 1.24% more
128 NBL 3.7 140208 5.71% more
129 NCCBANK 12.9 101 0% more
130 NCCBLMF1 4.2 1 2.44% more
131 NORTHERN 86.7 100 0% more
132 NRBCBANK 5.8 100000 0% more
133 NTLTUBES 58.4 500 0% more
134 NURANI 2.1 95 0% more
135 OAL 5.5 6103 0% more
136 OLYMPIC 150.4 15 1.35% more
137 ORIONINFU 363 1407 0.19% more
138 ORIONPHARM 27.2 15 0% more
139 PADMALIFE 16.6 290 0% more
140 PADMAOIL 171 12 0.18% more
141 PARAMOUNT 53.5 120 0.56% more
142 PEOPLESINS 37.2 148 1.09% more
143 PHARMAID 580.3 31 0.02% more
144 PHOENIXFIN 3.4 2000 0% more
145 PHPMF1 2.5 9000 0% more
146 PLFSL 1.06 101751 10.42% more
147 POPULARLIF 44.9 3000 0% more
148 POWERGRID 32.5 1 1.25% more
149 PRAGATIINS 75.1 3366 0.81% more
150 PRAGATILIF 236.5 2950 0.08% more
151 PREMIERBAN 4.2 110 2.44% more
152 PREMIERLEA 1.01 17052 9.78% more
153 PRIMEBANK 32 150 0% more
154 PRIMEFIN 0 6000 10% more
155 PROVATIINS 32.9 10145 3.46% more
156 PUBALIBANK 40 700 1.01% more
157 QUASEMIND 41.3 9171 0.98% more
158 RAHIMAFOOD 129.7 201 1.73% more
159 RAKCERAMIC 23.6 1 0% more
160 RANFOUNDRY 153.3 10 2.96% more
161 RDFOOD 20.3 1757 1% more
162 RELIANCE1 13.1 5201 0% more
163 RENATA 442.9 11 0.11% more
164 RINGSHINE 2.7 5000 0% more
165 ROBI 29.9 2001 0% more
166 RSRMSTEEL 8 7000 1.27% more
167 RUPALILIFE 86.5 1210 0.7% more
168 SAIFPOWER 5.1 117052 4.08% more
169 SAIHAMCOT 18.6 83165 0.54% more
170 SAIHAMTEX 21.7 18571 0% more
171 SALAMCRST 12 10200 0.84% more
172 SALVO 28.2 170 0% more
173 SAMORITA 69.8 2 0.58% more
174 SAPORTL 43 1 1.18% more
175 SEAPEARL 31 1735 0.32% more
176 SEMLFBSLGF 5.2 1 1.96% more
177 SHASHADNIM 17.5 1 0% more
178 SHYAMPSUG 157.3 1 0% more
179 SIMTEX 24.2 691084 1.68% more
180 SINOBANGLA 47.7 7400 0.21% more
181 SIPLC 57 1 1.24% more
182 SONALIANSH 181.8 100 0.5% more
183 SONALIPAPR 236.4 520 0.72% more
184 SONARBAINS 28.7 39 1.41% more
185 SONARGAON 30.9 1 0% more
186 SOUTHEASTB 9.4 12890 0% more
187 SPCERAMICS 14.7 9509 0.68% more
188 SPCL 48.5 3806 0.21% more
189 STANCERAM 74.1 3 0.68% more
190 STANDBANKL 5.1 1 2% more
191 SUMITPOWER 13.7 10010 1.48% more
192 TALLUSPIN 7.6 66 0% more
193 TECHNODRUG 30 15 0.33% more
194 TILIL 47 6335 1.29% more
195 TITASGAS 16.9 5 0% more
196 TRUSTB1MF 2.6 84806 4% more
197 TRUSTBANK 18.4 130 0.55% more
198 UCB 9.9 1061 0% more
199 UNIONINS 36 400 1.12% more
200 VFSTDL 11.5 2 1.77% more
201 WALTONHIL 415 141 0.58% more
202 WMSHIPYARD 8 18000 1.27% more
203 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox