Updated: 10:04:32 AM 11 May (Just Now)
DSEX: 5236.58 15.63 + 0.3% +
Trade: 6698 Volume: 23184879 Value: 299.755 (mn)
+ Up: 173 + Down: 33 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1671310 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 12.5 3 5.93% more
4 ABB1STMF 3.6 2057875 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.1 4224 -0.26% more
7 ACMEPL 23.5 73266 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 362911 1.89% more
12 AGRANINS 23.8 8965 -1.65% more
13 AIBL1STIMF 4.6 1596602 9.52% more
14 AL-HAJTEX 96.4 3201 0.63% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30 937510 7.14% more
17 AMCL(PRAN) 225 2719 2.46% more
18 ANLIMAYARN 19.4 31 -1.02% more
19 ANWARGALV 97.7 3654 0.51% more
20 APEXFOODS 299 13421 4.11% more
21 APEXFOOT 207.9 9069 1.46% more
22 APEXSPINN 405 5420 -2.32% more
23 APEXTANRY 110.5 97441 3.76% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 47550 -0.55% more
26 ASIAPACINS 43.8 2800 0.46% more
27 ASIATICLAB 106 8247 0.76% more
28 BANGAS 135.8 2841 1.65% more
29 BANKASIA 19.9 2600 1.02% more
30 BBS 12.4 5470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 225.4 8192 2.88% more
33 BDCOM 28.3 11769 0.71% more
34 BDTHAI 12.3 3500 0% more
35 BDTHAIFOOD 22.8 583555 -0.87% more
36 BDWELDING 17.9 109898 7.19% more
37 BEACHHATCH 29.1 2 0.69% more
38 BEACONPHAR 102 3260 -0.39% more
39 BENGALWTL 24.1 99302 -1.63% more
40 BESTHLDNG 13.4 1002 0% more
41 BNICL 0 27910 0% more
42 BPPL 16 2701 0.63% more
43 BRACBANK 72.7 20 0% more
44 BSC 103.9 6 0.58% more
45 BXPHARMA 123.2 2995 1.23% more
46 CAPITECGBF 7.5 107201 0% more
47 CAPMBDBLMF 11.5 5400 -0.86% more
48 CAPMIBBLMF 10.4 77831 5.05% more
49 CITYBANK 26.7 3754 0% more
50 CITYGENINS 103.2 21 -0.48% more
51 CLICL 54.4 8510 -0.55% more
52 CONTININS 31.5 20158 -1.25% more
53 COPPERTECH 26.3 12559 0.38% more
54 CRYSTALINS 70 270 0.57% more
55 CVOPRL 159.7 2560 0.76% more
56 DACCADYE 15.5 2000 1.97% more
57 DAFODILCOM 132.3 39600 1.85% more
58 DBH 38.3 80 0% more
59 DBH1STMF 5 239310 2.04% more
60 DESHBANDHU 18.6 46126 -1.06% more
61 DGIC 23.9 5557 0.42% more
62 DHAKABANK 12.2 3816 0% more
63 DOMINAGE 73.7 260546 0.55% more
64 DOREENPWR 28.4 1500 0% more
65 DSHGARME 125.7 14690 4.66% more
66 DSSL 9.2 3115 0% more
67 DUTCHBANGL 42.3 1 -0.47% more
68 EASTERNINS 55.3 28 0% more
69 EASTLAND 23.3 100541 1.75% more
70 EASTRNLUB 1645 1127 0.66% more
71 EBL 24 4770 0% more
72 EBL1STMF 4.2 170010 5% more
73 EBLNRBMF 3.7 3468853 8.82% more
74 EGEN 23.3 13699 0.87% more
75 EHL 82.2 1000 -0.48% more
76 EIL 28.2 5603 0.36% more
77 ENVOYTEX 49.4 1 1.86% more
78 EPGL 17.7 9000 0.57% more
79 ETL 10.6 2600 0.95% more
80 EXIM1STMF 4 878301 5.26% more
81 FAMILYTEX 2.7 1000 0% more
82 FARCHEM 16.8 3510 0.6% more
83 FAREASTFIN 2.2 1000 0% more
84 FBFIF 3.5 1865736 6.06% more
85 FEDERALINS 24.1 64358 0% more
86 FINEFOODS 570 142 -0.04% more
87 FORTUNE 13.2 1 1.54% more
88 FUWANGCER 12.4 1 1.64% more
89 FUWANGFOOD 9.6 1000 2.13% more
90 GENEXIL 26.8 216 0.75% more
91 GENNEXT 3.1 650 0% more
92 GHCL 18.5 1 0% more
93 GLDNJMF 6.5 3000 -2.99% more
94 GLOBALINS 32 1000 0.31% more
95 GOLDENSON 14.4 7552 0% more
96 GPHISPAT 15.9 200 0.63% more
97 GQBALLPEN 676 1022 0.96% more
98 GREENDELMF 4 455230 8.11% more
99 GSPFINANCE 4.1 121 5.13% more
100 HAKKANIPUL 79.4 9720 0.63% more
101 HAMI 194.8 1150 2.04% more
102 HEIDELBCEM 200.8 10 0% more
103 HFL 14.8 510 -1.33% more
104 HRTEX 18.7 1 2.75% more
105 IBNSINA 306.3 9 0% more
106 IBP 13 8500 0% more
107 ICB3RDNRB 5.1 34700 2% more
108 ICBAGRANI1 7.1 6288 1.43% more
109 ICBEPMF1S1 5.9 51 0% more
110 ICBIBANK 2.7 1 3.85% more
111 ICBSONALI1 5 265622 2.04% more
112 ICICL 26.8 107777 2.29% more
113 IDLC 37.1 9 0.27% more
114 IFIC 4.5 5091 0% more
115 IFIC1STMF 4.1 787080 7.89% more
116 IFILISLMF1 4.7 69100 6.82% more
117 ILFSL 2.2 200 0% more
118 INDEXAGRO 71.8 25 1.27% more
119 INTECH 34.9 5770 1.75% more
120 INTRACO 17.3 1021 -0.57% more
121 IPDC 18.8 10 2.17% more
122 ISLAMIBANK 32.6 6 0% more
123 ISLAMIINS 44 250 0.92% more
124 ISNLTD 61 79809 1.33% more
125 ITC 38.4 2001 0.79% more
126 JAMUNABANK 24.9 712 0.4% more
127 JANATAINS 35.7 10101 0.85% more
128 JHRML 47.3 15470 1.28% more
129 JUTESPINN 231.8 775 3.02% more
130 KARNAPHULI 31.1 3801 0.65% more
131 KAY&QUE 479.2 2468 0.08% more
132 KBPPWBIL 48.3 69377 1.05% more
133 KDSALTD 45.3 1500 0% more
134 KTL 9.3 1 1.09% more
135 LANKABAFIN 13.4 52 0% more
136 LEGACYFOOT 73.3 31375 0% more
137 LHB 49.9 30 0% more
138 LOVELLO 76.6 20324 0.52% more
139 LRGLOBMF1 3.7 282302 8.82% more
140 MAKSONSPIN 5.6 7005 0% more
141 MALEKSPIN 28 8204 1.08% more
142 MARICO 2750.1 1 -0.09% more
143 MATINSPINN 46.9 30 0% more
144 MBL1STMF 4.3 219000 4.88% more
145 MEGCONMILK 37.2 73263 3.05% more
146 MEGHNACEM 29.5 40 -0.67% more
147 MEGHNAINS 30.6 98252 3.03% more
148 MEGHNALIFE 54.8 1 2.05% more
149 MEGHNAPET 51.8 16960 7.02% more
150 METROSPIN 9 1 3.45% more
151 MHSML 25.2 137567 0.8% more
152 MIDLANDBNK 15.2 158 0.66% more
153 MIRAKHTER 38.2 34024 1.33% more
154 MLDYEING 8.3 6024 0% more
155 MONNOCERA 106.5 164295 0.28% more
156 MONNOFABR 23.6 541330 2.16% more
157 MONOSPOOL 99.3 1352 0.2% more
158 NAHEEACP 24.8 27426 0% more
159 NATLIFEINS 98.2 13 0% more
160 NAVANAPHAR 57.7 1600 0% more
161 NBL 4.1 1 2.5% more
162 NCCBANK 16.5 210 0.61% more
163 NCCBLMF1 4.9 202269 8.89% more
164 NFML 16 127360 0% more
165 NHFIL 22.9 10 1.33% more
166 NITOLINS 29.1 1410 -3.32% more
167 NPOLYMER 28.7 10 2.14% more
168 NTC 158 1 1.41% more
169 NTLTUBES 60.9 2002 1% more
170 OIMEX 13.7 1 -0.72% more
171 ORIONINFU 317.7 4784 0.22% more
172 PADMALIFE 17.1 1 0% more
173 PARAMOUNT 49.9 4125 0.4% more
174 PDL 5.4 1 1.89% more
175 PENINSULA 19.8 1000 0.51% more
176 PEOPLESINS 49.3 11735 -0.2% more
177 PF1STMF 7.4 3464 0% more
178 PHENIXINS 38.4 1 1.32% more
179 PHOENIXFIN 3.9 1 5.41% more
180 PHPMF1 3.6 413819 9.09% more
181 PLFSL 2.2 3525 4.76% more
182 POPULAR1MF 3.4 596282 9.68% more
183 POPULARLIF 53.9 1 1.13% more
184 POWERGRID 32.8 10400 4.79% more
185 PREMIERBAN 4 964 0% more
186 PREMIERLEA 2.3 150000 4.55% more
187 PRIME1ICBA 5.1 20000 4.08% more
188 PRIMEBANK 29 121 -0.34% more
189 PRIMEFIN 3.3 15 0% more
190 PRIMEINSUR 37.7 23154 2.17% more
191 PRIMELIFE 40.9 320 0.25% more
192 PROVATIINS 36.7 1 1.66% more
193 PUBALIBANK 37.7 308 0% more
194 PURABIGEN 29.8 69740 1.36% more
195 QUASEMIND 39.5 151 0.25% more
196 QUEENSOUTH 12 4001 1.69% more
197 RAHIMAFOOD 96.5 200 2.66% more
198 RAHIMTEXT 191 1 0% more
199 RANFOUNDRY 154 607 0.98% more
200 RDFOOD 20 34000 -0.5% more
201 RELIANCE1 11.2 4800 0% more
202 RENATA 415 134 1.07% more
203 RINGSHINE 3.5 19017 0% more
204 ROBI 29.5 9 0.34% more
205 RUNNERAUTO 39.2 12847 0.26% more
206 RUPALILIFE 86 4455 1.42% more
207 SAFKOSPINN 20.8 5 3.48% more
208 SAIHAMCOT 20.2 86670 0% more
209 SAIHAMTEX 18.7 65601 0% more
210 SALVO 34.5 55553 0.58% more
211 SAMATALETH 120 23634 0.93% more
212 SAMORITA 67.6 200 0% more
213 SANDHANINS 23 37193 0.88% more
214 SAPORTL 48.1 11100 0% more
215 SEAPEARL 34.6 1 0.87% more
216 SEMLFBSLGF 5.8 10000 1.75% more
217 SHARPIND 16.2 7195 3.18% more
218 SHASHADNIM 20.7 38903 1.47% more
219 SHEPHERD 16 93200 0.63% more
220 SICL 34 4231 -0.29% more
221 SILCOPHL 15.7 40200 1.29% more
222 SILVAPHL 10.8 2000 0% more
223 SIMTEX 24.2 17501 0.41% more
224 SINOBANGLA 51.9 7337 0.39% more
225 SIPLC 72.9 20 0.41% more
226 SKTRIMS 9.1 135 1.11% more
227 SONALILIFE 74.8 2 1.36% more
228 SONALIPAPR 210 155 0.19% more
229 SONARBAINS 38.3 507439 8.5% more
230 SONARGAON 34.3 1200 1.18% more
231 SOUTHEASTB 9.8 100 0% more
232 SPCERAMICS 20.5 3001 0.99% more
233 SPCL 52.6 303 0.96% more
234 SQURPHARMA 210.8 6325 0.29% more
235 SSSTEEL 4.9 1 2.08% more
236 STANCERAM 68 1 -3% more
237 STANDARINS 45 1 1.58% more
238 SUNLIFEINS 66.7 501 1.83% more
239 TAKAFULINS 32.9 1900 0.61% more
240 TALLUSPIN 7.8 1 1.3% more
241 TECHNODRUG 38.7 23200 0.26% more
242 TILIL 46.4 8265 2.2% more
243 TITASGAS 16.4 1 1.86% more
244 TRUSTB1MF 3.6 923907 9.09% more
245 TRUSTBANK 15.8 16758 -0.63% more
246 UNILEVERCL 2020 50 -1.8% more
247 UNIONCAP 4.3 25 2.38% more
248 UNIONINS 34.5 33600 1.17% more
249 UNIQUEHRL 36.8 56 0.27% more
250 UNITEDFIN 13.2 10 0.76% more
251 UNITEDINS 43.6 5 1.63% more
252 UPGDCL 116.5 1 0.17% more
253 UTTARABANK 26 249 0% more
254 VAMLRBBF 6.4 20 3.23% more
255 WALTONHIL 358 101 -0.03% more
256 WATACHEM 136.5 1450 2.55% more
257 YPL 22.1 6025 3.27% more
258 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox