Updated: 10:03:42 AM 15 Mar (Just Now)
DSEX: 5390.36 21.96 + 0.41% +
Trade: 3614 Volume: 8844724 Value: 139.157 (mn)
+ Up: 173 + Down: 25 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 28501 3.57% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRANET 17.1 24598 1.79% more
4 AAMRATECH 14.6 86140 9.77% more
5 ABB1STMF 2.9 1705 0% more
6 ABBANK 6.7 77102 1.52% more
7 ACI 212.1 73 0.33% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.4 793495 0.58% more
10 ADNTEL 59.7 111 0.34% more
11 AFTABAUTO 30.1 7298 0% more
12 AGNISYSL 21.1 6500 0.48% more
13 AGRANINS 21.5 2 0% more
14 AIBL1STIMF 3.8 200 2.7% more
15 AIL 31 10830 0.32% more
16 ALARABANK 17.5 4500 1.16% more
17 ALIF 5 20100 2.04% more
18 ALLTEX 14.4 5000 0% more
19 AMANFEED 23 1000 -1.29% more
20 AMCL(PRAN) 209 21 0.67% more
21 ANLIMAYARN 19.2 1 -3.52% more
22 ANWARGALV 97 29361 1.04% more
23 AOL 16.2 11501 1.25% more
24 APEXFOODS 229.7 10 2.09% more
25 APEXFOOT 188 4392 1.29% more
26 APEXSPINN 197.8 2 2.81% more
27 APOLOISPAT 3.8 17000 2.7% more
28 ARAMIT 173 1 -0.4% more
29 ARGONDENIM 16.9 210 0% more
30 ASIAINS 39.2 17736 1.29% more
31 ASIATICLAB 70.1 31343 0.14% more
32 ATLASBANG 68.7 1 4.89% more
33 BANGAS 124.6 6460 3.57% more
34 BARKAPOWER 8.5 73620 0% more
35 BATBC 229 18 0.31% more
36 BBS 10.8 62800 1.89% more
37 BBSCABLES 16.9 42638 1.81% more
38 BDAUTOCA 141 1700 0.79% more
39 BDCOM 27.3 10380 0.74% more
40 BDFINANCE 14.4 1402 1.41% more
41 BDTHAI 11.4 12770 0.88% more
42 BDTHAIFOOD 17.1 84400 0% more
43 BDWELDING 16.9 1 1.2% more
44 BEACHHATCH 31.9 7398 1.27% more
45 BEACONPHAR 104.1 3256 0.58% more
46 BENGALWTL 18.2 6 1.11% more
47 BESTHLDNG 13.4 6283 0% more
48 BIFC 7.1 1232 4.41% more
49 BNICL 56.3 1 0.72% more
50 BPML 28.7 1127 1.41% more
51 BPPL 15.2 52715 0.66% more
52 BRACBANK 78.8 6421 0.77% more
53 BSC 111.8 356 0.54% more
54 BXPHARMA 121 6501 0.67% more
55 CAPITECGBF 6.6 1200 0% more
56 CAPMBDBLMF 10.6 68000 0% more
57 CENTRALINS 40.1 1 0.75% more
58 CENTRALPHL 8.8 10400 1.15% more
59 CITYBANK 32 317850 0.31% more
60 CLICL 58.3 5000 -0.85% more
61 CNATEX 3.7 78715 5.71% more
62 COPPERTECH 19 1000 0.53% more
63 CVOPRL 158.3 1921 0.19% more
64 DAFODILCOM 67.1 2600 0.15% more
65 DBH 37.3 2 0.54% more
66 DELTASPINN 6 10000 1.69% more
67 DESCO 22.8 5 1.79% more
68 DHAKABANK 13.1 77306 -0.76% more
69 DOREENPWR 27.3 1200 1.11% more
70 DSSL 8.5 14600 0% more
71 DULAMIACOT 127.9 1750 2.57% more
72 EASTLAND 21.8 500 5.31% more
73 EASTRNLUB 1595 830 2.8% more
74 EBL 26.8 1300 0% more
75 EBL1STMF 3.7 350 2.78% more
76 EGEN 21.1 5149 0% more
77 EHL 78.4 710 0.26% more
78 EIL 27.2 2977 0.37% more
79 ENVOYTEX 50.4 2 0.2% more
80 EPGL 17.3 8000 0.58% more
81 ETL 9.5 17498 0% more
82 EXIM1STMF 2.9 42000 0% more
83 FAMILYTEX 4 2138981 8.11% more
84 FARCHEM 14 9 -2.1% more
85 FAREASTFIN 3.9 120099 8.33% more
86 FASFIN 3.9 317276 8.33% more
87 FBFIF 2.9 2202 0% more
88 FEKDIL 14.1 6562 0.71% more
89 FIRSTFIN 5.9 3000 1.72% more
90 FORTUNE 14.3 314 1.42% more
91 FUWANGCER 11.9 100 2.59% more
92 FUWANGFOOD 10.5 10153 0% more
93 GBBPOWER 8.9 1660 1.14% more
94 GENEXIL 27.1 12171 0.74% more
95 GENNEXT 3.7 177453 2.78% more
96 GHAIL 11.5 7000 0.88% more
97 GOLDENSON 10.5 14220 0.96% more
98 GP 255 400 0.39% more
99 GPHISPAT 16.7 6001 1.21% more
100 GQBALLPEN 525.2 28 0.38% more
101 GSPFINANCE 6.1 20000 7.02% more
102 HAKKANIPUL 70.6 5510 -0.56% more
103 HAMI 156.6 15 1.29% more
104 HFL 8.9 2800 3.49% more
105 HRTEX 21.7 11600 -1.36% more
106 IBNSINA 324.8 111 1.09% more
107 IBP 13.5 77025 0% more
108 ICBAMCL2ND 5.6 9000 0% more
109 ICBIBANK 3.6 3000 2.86% more
110 ICBSONALI1 4.7 1000 0% more
111 IDLC 41.4 601 0.73% more
112 IFIC 6.1 141207 1.67% more
113 ILFSL 3.6 24456 9.09% more
114 INTECH 38.9 37673 0.52% more
115 IPDC 19.6 310 0.51% more
116 ISLAMIBANK 43.2 16900 -0.69% more
117 ISLAMICFIN 11.8 80830 6.31% more
118 ISNLTD 79.7 1000 0.5% more
119 ITC 38.7 2500 0.26% more
120 JAMUNABANK 24.3 12105 0.41% more
121 JAMUNAOIL 175.8 1 1.38% more
122 JHRML 44 702 0.69% more
123 JMISMDL 118.2 25 -1.99% more
124 KAY&QUE 469 6542 0.77% more
125 KBPPWBIL 51.5 56591 0.19% more
126 KDSALTD 40.4 2200 0.5% more
127 KEYACOSMET 5.4 13400 0% more
128 KOHINOOR 526 5 1.39% more
129 KPCL 11 1025 1.85% more
130 KPPL 16.6 27547 2.47% more
131 KTL 9.5 5000 0% more
132 LANKABAFIN 15.7 38832 1.29% more
133 LHB 54 10782 0.19% more
134 LOVELLO 72.8 157626 -0.82% more
135 LRBDL 10.4 1012 0.97% more
136 LRGLOBMF1 3 241 0% more
137 MAKSONSPIN 6.1 3791 1.67% more
138 MALEKSPIN 28.1 2635 0.36% more
139 MEGCONMILK 35.8 1150 0.56% more
140 MEGHNAINS 28.3 500 0.71% more
141 MERCANBANK 8.6 2100 0% more
142 METROSPIN 9.4 2000 1.08% more
143 MHSML 18.2 2 0% more
144 MIDASFIN 7.4 10000 4.23% more
145 MIDLANDBNK 16.4 40911 0% more
146 MITHUNKNIT 17.2 1406 0.58% more
147 MLDYEING 8.8 500 0% more
148 MONNOAGML 369.9 1 1.01% more
149 MONNOCERA 83.3 1000 0% more
150 MONNOFABR 23 120430 0% more
151 MONOSPOOL 93.4 200 0% more
152 MPETROLEUM 204.9 1 1.29% more
153 MTB 13.1 1000 0% more
154 NAHEEACP 21.4 800 0.47% more
155 NAVANACNG 21.2 2205 0.95% more
156 NAVANAPHAR 59.5 3502 -0.83% more
157 NBL 5.4 36613 3.85% more
158 NFML 15.7 9050 0.64% more
159 NITOLINS 28.7 5588 2.5% more
160 NORTHRNINS 29.1 1 0% more
161 NPOLYMER 27.6 1 0.36% more
162 NRBBANK 7.1 600 -1.39% more
163 NTC 177 5 9.19% more
164 NTLTUBES 59.9 1 0.5% more
165 NURANI 3.7 2 2.78% more
166 OAL 6.6 5701 0% more
167 OIMEX 13.4 3876 0% more
168 OLYMPIC 155.5 7225 0.45% more
169 ONEBANKPLC 8 1000 1.27% more
170 ORIONINFU 363 18299 -0.27% more
171 PADMAOIL 178.4 27 0% more
172 PARAMOUNT 51.9 781 1.37% more
173 PDL 5.8 38738 7.41% more
174 PENINSULA 20.7 20500 0% more
175 PEOPLESINS 40.2 101 -0.74% more
176 PF1STMF 5 7212 0% more
177 PHOENIXFIN 5.2 111500 4% more
178 PIONEERINS 52.7 1020 0.57% more
179 PLFSL 3.9 257900 8.33% more
180 POPULAR1MF 2.8 258 0% more
181 POPULARLIF 49.3 15 0.2% more
182 PRAGATILIF 218 1259 0.6% more
183 PREMIERBAN 5.4 20000 0% more
184 PREMIERLEA 4 146150 8.11% more
185 PRIMEBANK 31.4 3500 0% more
186 PRIMEFIN 5.3 543401 -1.85% more
187 PTL 54.9 1291 0.18% more
188 QUASEMIND 39.8 9012 1.02% more
189 QUEENSOUTH 12.2 6003 0.83% more
190 RAHIMAFOOD 124.2 893 0% more
191 RAHIMTEXT 207.9 235 1.46% more
192 RANFOUNDRY 150.5 378 2.52% more
193 RDFOOD 20 708 1.01% more
194 REGENTTEX 4.5 2 -2.17% more
195 RELIANCE1 12.3 1500 0% more
196 RENATA 435 12 0.23% more
197 RINGSHINE 3.6 5000 2.86% more
198 ROBI 0 68120 0% more
199 RUNNERAUTO 33.2 2510 0.61% more
200 RUPALIBANK 18.9 426 2.16% more
201 RUPALIINS 23 1000 0.88% more
202 RUPALILIFE 83.2 3401 0.12% more
203 SAIFPOWER 6.8 10300 1.49% more
204 SAIHAMCOT 20 10002 0.5% more
205 SAIHAMTEX 20.3 20900 -0.98% more
206 SALAMCRST 16.7 10601 1.83% more
207 SALVO 32.1 6081 0% more
208 SAMATALETH 86.3 5600 1.89% more
209 SANDHANINS 20.6 3000 0.98% more
210 SAPORTL 49.9 154945 0.81% more
211 SEAPEARL 39.3 153704 -1.5% more
212 SILCOPHL 14 34525 -1.41% more
213 SIMTEX 24.8 23670 0% more
214 SINOBANGLA 48.4 4790 0.62% more
215 SIPLC 58.5 1 -2.34% more
216 SKTRIMS 9.2 1000 1.1% more
217 SONALIANSH 164.2 30 0.06% more
218 SONALIPAPR 242.5 1740 0.5% more
219 SONARGAON 38.7 111 1.31% more
220 SPCERAMICS 20.8 286414 0.48% more
221 SPCL 49.1 29054 -0.2% more
222 SQUARETEXT 48.8 1 0% more
223 SQURPHARMA 218.7 1183 0.28% more
224 SSSTEEL 5.3 436890 8.16% more
225 STANDARINS 38.8 1 2.11% more
226 STANDBANKL 6.1 9000 0% more
227 STYLECRAFT 54.4 12177 3.62% more
228 SUMITPOWER 14.3 10000 0.7% more
229 SUNLIFEINS 54.1 15840 -2.87% more
230 TALLUSPIN 8.7 84200 4.82% more
231 TAMIJTEX 114.4 300 0% more
232 TECHNODRUG 30.1 5823 0% more
233 TILIL 43.2 210 0% more
234 TITASGAS 16.9 4100 1.2% more
235 TOSRIFA 16.9 1 1.2% more
236 TRUSTB1MF 3 6010 3.45% more
237 TRUSTBANK 18.1 1 0.56% more
238 TUNGHAI 3.9 51501 5.41% more
239 UCB 9.9 21390 1.02% more
240 UNIONCAP 6.3 19002 1.61% more
241 UNIONINS 33.5 30 1.21% more
242 UNITEDFIN 12.9 25 0.78% more
243 UNITEDINS 41.8 1 2.7% more
244 UPGDCL 119.7 40 0% more
245 UTTARABANK 25.6 22256 0.39% more
246 VFSTDL 11.3 20100 0.89% more
247 WALTONHIL 386.6 60 -0.15% more
248 WATACHEM 130.1 3000 0.15% more
249 ZAHEENSPIN 5.8 10000 3.57% more
250 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox