Updated: 10:05:42 AM 01 Apr (Just Now)
DSEX: 5214.04 35.73 + 0.69% +
Trade: 5499 Volume: 13465690 Value: 181.604 (mn)
+ Up: 181 + Down: 36 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 15111 3.12% more
2 1STPRIMFMF 18.4 6700 1.1% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.6 398615 2.86% more
5 ABBANK 6 80839 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 3997 1.42% more
8 ACMELAB 75.7 12100 0.26% more
9 ACMEPL 21.3 496600 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 12 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 21 5000 0.96% more
15 AIBL1STIMF 4.2 300 2.44% more
16 AIL 30.7 1 1.32% more
17 AL-HAJTEX 119.5 6 1.27% more
18 ALLTEX 13.7 1 0% more
19 AMANFEED 23.7 10000 2.6% more
20 AMBEEPHA 780 55 1.81% more
21 ANWARGALV 94.7 19223 1.28% more
22 APEXSPINN 202.3 18869 3.69% more
23 APEXTANRY 68.8 500 0% more
24 APOLOISPAT 3.5 38683 -2.78% more
25 ARAMIT 172.7 2 1.95% more
26 ARAMITCEM 12 5 6.19% more
27 ARGONDENIM 16.8 2270 0.6% more
28 ASIAINS 40.6 13400 1% more
29 ASIAPACINS 37.6 1000 1.35% more
30 ASIATICLAB 77 38402 -1.41% more
31 BANGAS 124.6 1005 1.71% more
32 BANKASIA 21.6 25 1.41% more
33 BAYLEASING 4.9 43600 -2% more
34 BBS 11.8 66902 1.72% more
35 BBSCABLES 19.6 176632 1.55% more
36 BDAUTOCA 179.9 10787 0.56% more
37 BDCOM 27.3 2005 1.11% more
38 BDFINANCE 12.9 1303 0.78% more
39 BDLAMPS 140.3 50 -1.68% more
40 BDTHAI 13.3 204827 0% more
41 BDTHAIFOOD 19.3 301261 0.52% more
42 BDWELDING 16.5 910 0.61% more
43 BEACHHATCH 31.3 1 0% more
44 BEACONPHAR 101.6 3 0.3% more
45 BENGALWTL 19.2 5000 1.59% more
46 BIFC 5.1 13930 -1.92% more
47 BNICL 59.6 11006 1.71% more
48 BPML 28.9 24899 2.12% more
49 BPPL 15.2 95876 0% more
50 BRACBANK 68.6 40069 2.39% more
51 BSC 106.9 3281 0.38% more
52 BXPHARMA 112 200 0% more
53 CAPITECGBF 6.8 100 1.49% more
54 CAPMBDBLMF 11 56950 -0.9% more
55 CENTRALPHL 9.5 30082 2.15% more
56 CITYBANK 30 50031 1.01% more
57 CLICL 63 11012 0.32% more
58 CNATEX 3.8 116756 0% more
59 COPPERTECH 21.4 54602 4.39% more
60 CROWNCEMNT 48.9 16 0% more
61 CRYSTALINS 82.7 20 1.6% more
62 CVOPRL 154.8 500 0.85% more
63 DACCADYE 16.8 2 -1.75% more
64 DAFODILCOM 77 201 1.45% more
65 DBH 36.6 55 0.55% more
66 DBH1STMF 4.8 30500 2.13% more
67 DELTASPINN 5.8 42 0% more
68 DESHBANDHU 18.3 72375 2.81% more
69 DHAKABANK 12.4 53000 0.81% more
70 DOMINAGE 43.6 46560 1.63% more
71 DSHGARME 111 1000 1.46% more
72 DSSL 9.7 282531 0% more
73 EASTLAND 20 5000 -1.48% more
74 EASTRNLUB 1611.5 46 0.3% more
75 EBL 26.5 379 1.15% more
76 EBL1STMF 4.1 21263 5.13% more
77 EBLNRBMF 3.2 231870 3.23% more
78 ECABLES 128 5979 2.56% more
79 EGEN 21.8 10160 0.93% more
80 EMERALDOIL 16.7 9065 1.21% more
81 EPGL 17.5 28500 1.74% more
82 ESQUIRENIT 20.1 162 0% more
83 ETL 9.9 29000 2.06% more
84 EXIM1STMF 3.6 18779 2.86% more
85 FAMILYTEX 3.2 1931844 -5.88% more
86 FARCHEM 14.9 1 0% more
87 FAREASTFIN 2.7 92500 -10% more
88 FASFIN 2.7 1243315 -6.9% more
89 FEKDIL 14.1 40100 -0.7% more
90 FIRSTFIN 4.9 73540 -2% more
91 FORTUNE 14.6 1 1.39% more
92 FUWANGCER 12.9 104002 1.57% more
93 FUWANGFOOD 10.5 5000 0.96% more
94 GBBPOWER 8.6 2000 1.18% more
95 GEMINISEA 117.7 2 2.97% more
96 GENEXIL 26.4 32850 1.93% more
97 GENNEXT 3.4 70443 -2.86% more
98 GHAIL 12.2 51152 3.39% more
99 GHCL 19.7 2004 2.07% more
100 GLDNJMF 6.1 8501 1.67% more
101 GLOBALINS 28.3 1003 3.28% more
102 GOLDENSON 12.4 342113 1.64% more
103 GP 245 1281 0.41% more
104 GRAMEENS2 12.5 1 1.63% more
105 GREENDELMF 3.5 100060 0% more
106 GSPFINANCE 4.9 120700 -2% more
107 HAKKANIPUL 84.7 31347 -0.12% more
108 HAMI 170.4 3380 1.07% more
109 HEIDELBCEM 235.7 129 0.13% more
110 HWAWELLTEX 42.1 10700 1.45% more
111 IBNSINA 315.6 11 -0.06% more
112 IBP 13.7 80041 2.24% more
113 ICB3RDNRB 4.5 1050 0% more
114 ICBEPMF1S1 5.1 2215 0% more
115 ICBIBANK 3.2 100 3.23% more
116 ICBSONALI1 4.8 7000 2.13% more
117 IDLC 40.2 201 1.77% more
118 IFADAUTOS 21.6 1715 1.41% more
119 IFIC 5.4 522501 1.89% more
120 IFIC1STMF 4.4 620830 4.76% more
121 IFILISLMF1 4.2 13701 2.44% more
122 ILFSL 2.9 190127 -9.38% more
123 INTECH 41.1 116771 1.48% more
124 INTRACO 18.7 60 1.63% more
125 IPDC 18.8 7700 0.53% more
126 ISLAMIBANK 39.2 22094 1.03% more
127 ISNLTD 78.1 1122 1.03% more
128 JANATAINS 27.1 20300 0.37% more
129 JHRML 43.3 166 1.41% more
130 KAY&QUE 456.5 1202 0.57% more
131 KBPPWBIL 49.3 231084 1.44% more
132 KDSALTD 40.4 603 2.28% more
133 KEYACOSMET 5.2 13181 1.96% more
134 KPPL 16.4 1867 1.23% more
135 KTL 9.9 1503 2.06% more
136 LANKABAFIN 14.8 10000 1.37% more
137 LEGACYFOOT 61.1 1102 0.16% more
138 LHB 51.8 952 1.17% more
139 LINDEBD 749 255 -0.21% more
140 LOVELLO 69.4 65956 1.02% more
141 LRBDL 10.2 1000 0% more
142 LRGLOBMF1 3.5 1 6.06% more
143 MAGURAPLEX 83.4 13532 1.34% more
144 MAKSONSPIN 6.4 2 3.23% more
145 MBL1STMF 4 1 2.56% more
146 MEGCONMILK 32.8 502 1.86% more
147 MEGHNACEM 30.5 1 -3.48% more
148 MEGHNAINS 28.5 10000 1.42% more
149 MHSML 17.9 106842 1.7% more
150 MIDLANDBNK 15.8 10374 1.28% more
151 MIRACLEIND 28.4 11 -1.05% more
152 MITHUNKNIT 15.6 11 -1.27% more
153 MLDYEING 8.9 2000 1.14% more
154 MONNOAGML 354.9 1 2.31% more
155 MONNOCERA 82.6 6619 1.1% more
156 MONNOFABR 22.7 40800 0.89% more
157 MONOSPOOL 93.4 7842 0.65% more
158 MTB 12.8 2510 1.59% more
159 NAHEEACP 23 4023 1.32% more
160 NAVANACNG 20.6 9605 0% more
161 NAVANAPHAR 58.2 50 0% more
162 NBL 4.8 79001 0% more
163 NEWLINE 6.2 4100 -3.13% more
164 NFML 16.5 57736 1.23% more
165 NITOLINS 28.7 255 5.13% more
166 NORTHERN 123.8 18 1.39% more
167 NTLTUBES 65 43994 2.2% more
168 NURANI 3.5 10 0% more
169 OAL 6.6 4599 0% more
170 OIMEX 13.8 11 1.47% more
171 ORIONINFU 332.2 19914 0.24% more
172 PARAMOUNT 51.8 1 -0.96% more
173 PDL 6 2500 1.69% more
174 PENINSULA 20.9 10001 0.97% more
175 PEOPLESINS 41.9 504 0.96% more
176 PF1STMF 5.5 701 1.85% more
177 PHARMAID 535.8 325 -0.02% more
178 PHOENIXFIN 3.8 86463 -2.56% more
179 PHPMF1 3.5 200500 2.94% more
180 PIONEERINS 0 201 2.69% more
181 PLFSL 2.7 672150 -10% more
182 POPULAR1MF 3.3 17101 3.12% more
183 PRAGATIINS 69 5900 1.47% more
184 PRAGATILIF 200.8 7200 1.77% more
185 PREMIERBAN 5.1 7550 2% more
186 PREMIERCEM 39.9 1 2.31% more
187 PREMIERLEA 3 41780 -9.09% more
188 PRIMEBANK 30.1 27403 2.03% more
189 PRIMEFIN 4.1 237700 -8.89% more
190 PRIMELIFE 34.1 7 -0.58% more
191 PRIMETEX 19.7 31300 0.51% more
192 PROVATIINS 31.4 2531 3.29% more
193 PTL 54.1 9507 0.74% more
194 PUBALIBANK 36.4 50 1.39% more
195 PURABIGEN 20.4 1440 0% more
196 QUASEMIND 39.3 5 1.55% more
197 QUEENSOUTH 12 124000 4.35% more
198 RAKCERAMIC 22.7 16 2.71% more
199 RDFOOD 20.1 3300 1.52% more
200 RENATA 423.2 1 0% more
201 RENWICKJA 528 14 1.56% more
202 RINGSHINE 3.5 19701 0% more
203 ROBI 29.1 31150 0.34% more
204 RUNNERAUTO 40.3 54500 1.77% more
205 RUPALILIFE 81.4 1 0% more
206 SAIFPOWER 7.3 12419 1.39% more
207 SAIHAMCOT 19.4 3000 1.57% more
208 SAIHAMTEX 19 7000 2.15% more
209 SALAMCRST 18 249184 4.05% more
210 SALVO 34.1 132342 0% more
211 SAPORTL 49 16181 0.82% more
212 SBACBANK 6.7 318 0% more
213 SEAPEARL 39.3 32120 0.77% more
214 SHAHJABANK 17.8 1 1.14% more
215 SHEPHERD 13.7 1001 2.24% more
216 SHURWID 6.8 500 1.49% more
217 SICL 20.9 3000 0.97% more
218 SILCOPHL 14.8 129736 2.78% more
219 SILVAPHL 11.6 711939 5.45% more
220 SIMTEX 24.4 17546 0.41% more
221 SINOBANGLA 51.3 105682 -0.19% more
222 SIPLC 61.8 11037 0.98% more
223 SONALIANSH 159 1 1.15% more
224 SONALIPAPR 232.8 1801 1.09% more
225 SONARBAINS 27.5 10 1.85% more
226 SPCERAMICS 21.4 75102 1.42% more
227 SPCL 47.8 100 1.27% more
228 SQUARETEXT 48 200 0% more
229 SQURPHARMA 212.9 34 1% more
230 STANDBANKL 5.6 401 1.82% more
231 SUMITPOWER 13.9 1191 0.72% more
232 SUNLIFEINS 60.6 21950 0.66% more
233 TAMIJTEX 113.7 200 0.89% more
234 TECHNODRUG 35.5 82426 0.57% more
235 TILIL 42.6 6000 -0.47% more
236 TOSRIFA 17 520 0.59% more
237 TRUSTB1MF 3.3 17010 3.12% more
238 TRUSTBANK 17.7 3001 1.14% more
239 TUNGHAI 3.1 28205 -6.06% more
240 UCB 9.4 8100 -1.05% more
241 UNIONCAP 5.3 77704 0% more
242 UNITEDFIN 12.5 110 0.81% more
243 UNITEDINS 42 5 3.19% more
244 UPGDCL 116 1005 -0.51% more
245 UTTARABANK 25.1 10020 0.4% more
246 VFSTDL 11.4 21453 1.79% more
247 WMSHIPYARD 9.2 69305 0% more
248 YPL 18.8 28011 0.53% more
249 ZAHINTEX 7.2 2 1.41% more
250 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox