Updated: 10:04:11 AM 25 Feb (Just Now)
DSEX: 5543.34 0.97 + 0.02% +
Trade: 4022 Volume: 14752959 Value: 146.009 (mn)
+ Up: 126 + Down: 49 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45500 0% more
2 1STPRIMFMF 19.4 1300 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 10725 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.5 20 0.41% more
7 ACMELAB 80 10000 -0.25% more
8 ACMEPL 16.6 41000 0% more
9 ADNTEL 64.9 8027 0% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 131.1 107 0.38% more
13 ALIF 4.6 5000 0% more
14 AMANFEED 24.5 1 1.24% more
15 ANLIMAYARN 20 2000 2.56% more
16 ANWARGALV 102.8 20368 -1.06% more
17 AOL 15.7 5450 -0.63% more
18 APEXFOODS 233.1 1000 -0.6% more
19 APEXFOOT 192.1 3 0.47% more
20 APEXSPINN 215.2 2 1.51% more
21 APOLOISPAT 2.9 259785 3.57% more
22 ARGONDENIM 17.7 210 1.14% more
23 ASIAINS 41.9 2415 0.48% more
24 ASIAPACINS 37.9 10200 -3.07% more
25 ASIATICLAB 61.3 9800 -0.97% more
26 AZIZPIPES 54.6 31343 9.86% more
27 BANGAS 123.3 1 -0.48% more
28 BANKASIA 0 60000 0.48% more
29 BATBC 275 505 -0.94% more
30 BAYLEASING 5.6 1800 3.7% more
31 BBS 10 12100 0% more
32 BBSCABLES 16.4 12201 0.61% more
33 BDAUTOCA 140 401 -1.34% more
34 BDCOM 27.5 38390 -0.36% more
35 BDLAMPS 147.8 1393 1.79% more
36 BDTHAI 11.6 38723 0% more
37 BDTHAIFOOD 17.1 189391 -1.72% more
38 BDWELDING 19.8 2003 2.59% more
39 BEACHHATCH 31.1 5002 0% more
40 BEACONPHAR 109.7 1000 0.64% more
41 BESTHLDNG 13.3 1 1.53% more
42 BGIC 35 8500 2.34% more
43 BIFC 5 446624 8.7% more
44 BNICL 56.5 1 1.07% more
45 BPML 28.7 502 -1.71% more
46 BPPL 15.6 37420 0% more
47 BRACBANK 88.6 6884 -0.11% more
48 BSC 115.7 8110 -0.17% more
49 BSRMSTEEL 74 1 0.27% more
50 BXPHARMA 123.7 6 0.57% more
51 CAPMBDBLMF 10.3 7000 1.98% more
52 CAPMIBBLMF 8.6 26500 0% more
53 CITYBANK 31.3 219062 -0.63% more
54 CITYGENINS 86.5 7948 0.46% more
55 CLICL 58 18220 0.35% more
56 CNATEX 3 5000 3.45% more
57 CONFIDCEM 65.6 1502 0.61% more
58 CVOPRL 166.9 1425 -0.12% more
59 DACCADYE 18.7 41010 2.19% more
60 DAFODILCOM 57.9 251 0% more
61 DBH1STMF 4.9 3020 2.08% more
62 DELTALIFE 74 300 -1.73% more
63 DELTASPINN 5.9 5003 1.72% more
64 DHAKABANK 13.9 35611 0% more
65 DOMINAGE 37.2 69272 1.36% more
66 DOREENPWR 29.2 10915 0.34% more
67 DSHGARME 115 200 2.86% more
68 DUTCHBANGL 41.7 400 -0.48% more
69 EASTLAND 21.7 110800 0% more
70 EASTRNLUB 1581.2 98 -0.21% more
71 EBL 28.3 82120 0% more
72 EBL1STMF 3.8 2701 0% more
73 EBLNRBMF 2.7 50000 0% more
74 ECABLES 118 700 2.43% more
75 EGEN 22.1 32031 0.45% more
76 EIL 29.5 1 1.03% more
77 ENVOYTEX 51.8 10 1.17% more
78 EPGL 17.1 66076 -2.29% more
79 ESQUIRENIT 20.6 3 0.98% more
80 ETL 9.9 15470 0% more
81 EXIM1STMF 3 221520 -3.23% more
82 FAMILYTEX 2 713032 5.26% more
83 FAREASTFIN 1.7 409145 6.25% more
84 FASFIN 1.7 443006 6.25% more
85 FBFIF 3 147 0% more
86 FEKDIL 14.7 1855 0% more
87 FINEFOODS 472.2 1 0.08% more
88 FIRSTFIN 5 45201 -3.85% more
89 FORTUNE 15 1 1.35% more
90 FUWANGCER 11.7 1000 0% more
91 GBBPOWER 8.2 81 2.5% more
92 GENEXIL 27.9 49050 -0.71% more
93 GENNEXT 2.9 193515 0% more
94 GHCL 19.6 5001 -1.01% more
95 GOLDENSON 10.3 8000 0.98% more
96 GPHISPAT 17.1 10870 0.59% more
97 GQBALLPEN 515 4221 1.7% more
98 GSPFINANCE 4.5 157354 -2.17% more
99 HAKKANIPUL 75.6 504 0% more
100 HAMI 149 436 1.64% more
101 HFL 7.4 1000 4.23% more
102 HRTEX 17.8 400 0% more
103 IBP 14.1 160319 0% more
104 ICB3RDNRB 4.7 1 6.82% more
105 ICBAMCL2ND 5.8 1000 -7.94% more
106 ICBIBANK 2.9 92625 3.57% more
107 IFADAUTOS 21.9 3085 0% more
108 IFIC 6 266002 0% more
109 IFILISLMF1 4.1 10000 0% more
110 ILFSL 1.7 1585534 6.25% more
111 INDEXAGRO 70 21 1.89% more
112 INTECH 34.1 365427 2.71% more
113 INTRACO 19.1 400 -0.52% more
114 IPDC 20.1 3000 0.5% more
115 ISLAMIBANK 44.7 4693 -0.45% more
116 ISLAMICFIN 11.7 911 0% more
117 ISNLTD 75.2 3700 -0.66% more
118 ITC 40 11501 0% more
119 JAMUNABANK 25.2 11540 0% more
120 JUTESPINN 241 1730 7.25% more
121 KAY&QUE 470.1 25 0.36% more
122 KBPPWBIL 51.3 133164 0.39% more
123 KEYACOSMET 5.5 10000 1.85% more
124 KOHINOOR 520 21 0.33% more
125 KPCL 11 3002 0.92% more
126 KPPL 16.2 107394 7.28% more
127 KTL 9.6 1 1.05% more
128 LANKABAFIN 15.3 12500 0% more
129 LEGACYFOOT 57.4 3000 0% more
130 LHB 53.4 2200 -0.93% more
131 LOVELLO 68 4001 -0.44% more
132 LRBDL 10 2400 1.01% more
133 LRGLOBMF1 3 20000 0% more
134 MAKSONSPIN 6 103 0% more
135 MALEKSPIN 29.4 18 1.03% more
136 MEGHNAINS 31 17042 0% more
137 MEGHNALIFE 55 7000 0% more
138 METROSPIN 9 6494 2.27% more
139 MHSML 18.8 102100 1.08% more
140 MIDASFIN 6.9 3 1.47% more
141 MIDLANDBNK 17.7 6133 0% more
142 MIRAKHTER 29.8 25610 0.34% more
143 MLDYEING 9 45000 0% more
144 MONNOAGML 374 110 0.86% more
145 MONNOCERA 88.5 510 0.8% more
146 MONNOFABR 23.8 167455 0% more
147 MONOSPOOL 99 2835 -0.3% more
148 MTB 13.5 7000 -1.46% more
149 NAHEEACP 22.6 21430 -1.74% more
150 NAVANAPHAR 61.2 1851 0.16% more
151 NBL 4.9 144653 0% more
152 NEWLINE 5.2 19076 4% more
153 NORTHERN 106.2 11363 9.94% more
154 NPOLYMER 28.3 1 1.07% more
155 NTLTUBES 62 8650 1.64% more
156 OAL 6.2 30002 0% more
157 OLYMPIC 159.5 10801 0.13% more
158 ORIONINFU 366.9 1 0.25% more
159 ORIONPHARM 30.5 400 -0.97% more
160 PADMAOIL 180.2 1300 0.06% more
161 PARAMOUNT 54.2 1 0% more
162 PDL 4.8 226 4.35% more
163 PENINSULA 21.8 15000 0% more
164 PF1STMF 5.1 1000 0% more
165 PLFSL 1.6 1137427 0% more
166 POPULARLIF 50.8 2000 -0.78% more
167 PRAGATIINS 77.8 5000 1.43% more
168 PRAGATILIF 247.2 6666 0.49% more
169 PREMIERBAN 5.5 13700 0% more
170 PREMIERLEA 1.8 2029251 5.88% more
171 PRIMEBANK 34.5 1 0.29% more
172 PRIMEFIN 3.6 1716476 5.88% more
173 PTL 54.1 42331 2.08% more
174 PUBALIBANK 40.1 6 0.25% more
175 PURABIGEN 22.1 1 0.91% more
176 QUASEMIND 41.9 3211 -0.24% more
177 QUEENSOUTH 11.4 12500 0.88% more
178 RAHIMAFOOD 146.2 11160 0.69% more
179 RAHIMTEXT 216 826 -1.77% more
180 RDFOOD 21.3 1 0.95% more
181 RELIANCE1 13.5 39501 0% more
182 RELIANCINS 74.4 100 -0.4% more
183 RENATA 460 30 -0.13% more
184 RENWICKJA 521 672 8.75% more
185 RINGSHINE 3.5 634888 6.06% more
186 ROBI 31.5 10610 0% more
187 RSRMSTEEL 8.2 5010 -1.2% more
188 RUPALILIFE 88.2 1428 0% more
189 SAIFPOWER 6.4 15 1.59% more
190 SAIHAMCOT 21 39242 0% more
191 SAIHAMTEX 22.3 800 0.45% more
192 SALAMCRST 15.5 44405 1.31% more
193 SALVO 32 54655 -0.93% more
194 SAMATALETH 96.7 21821 1.9% more
195 SAMORITA 72.9 4 2.1% more
196 SAPORTL 47.3 35277 0.21% more
197 SBACBANK 7 170 1.45% more
198 SHAHJABANK 18.8 1 1.08% more
199 SHASHADNIM 18 1001 1.12% more
200 SHURWID 6.5 16750 -1.52% more
201 SHYAMPSUG 179.9 29109 9.96% more
202 SILCOPHL 15 1030 0% more
203 SILVAPHL 10.2 3000 2% more
204 SIMTEX 23.9 42719 -0.42% more
205 SINOBANGLA 50.9 35646 0% more
206 SIPLC 59.7 1 0.34% more
207 SKTRIMS 8.5 7000 0% more
208 SONALIANSH 177.5 20 1.37% more
209 SONALIPAPR 256.2 1051 0.2% more
210 SONARGAON 42 5681 -1.41% more
211 SPCERAMICS 15.4 2700 0% more
212 SPCL 50.7 4059 -0.2% more
213 SQUARETEXT 50.4 10 1.2% more
214 SQURPHARMA 227.5 26 -0.09% more
215 SSSTEEL 4.7 15 0% more
216 STANCERAM 71 1 2.6% more
217 STANDARINS 41 401 1.23% more
218 SUMITPOWER 13.8 2210 0.73% more
219 SUNLIFEINS 54.3 13300 -0.91% more
220 TALLUSPIN 7.9 3982 0% more
221 TAMIJTEX 123.8 5 0.41% more
222 TILIL 46.4 4486 0.22% more
223 TITASGAS 17.8 1814 1.71% more
224 TOSRIFA 17.2 11 1.78% more
225 TRUSTB1MF 2.8 35350 0% more
226 TRUSTBANK 18.9 28365 0% more
227 TUNGHAI 2.6 17001 0% more
228 UCB 9.9 200 0% more
229 UNIONCAP 5.4 455367 5.88% more
230 UNIQUEHRL 39.7 39 1.28% more
231 UNITEDINS 43.8 1 0.92% more
232 UPGDCL 125 50 -1.34% more
233 USMANIAGL 36.3 7353 10% more
234 UTTARABANK 25.3 2500 0% more
235 VFSTDL 12 1104 0.84% more
236 WATACHEM 140.9 11692 3.6% more
237 ZAHEENSPIN 5.3 13402 1.92% more
238 ZEALBANGLA 148.7 21266 9.99% more
Nox nox Nox