Updated: 10:02:11 AM 10 Feb (Just Now)
DSEX: 5340.68 28.74 + 0.54% +
Trade: 2651 Volume: 10019310 Value: 129.043 (mn)
+ Up: 177 + Down: 13 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2000 0.61% more
3 ABBANK 5.3 1080501 8.16% more
4 ACFL 17.5 2003 2.34% more
5 ACMEPL 16.9 81752 0% more
6 ACTIVEFINE 6.5 15 3.17% more
7 ADVENT 14.3 790 0.7% more
8 AFCAGRO 5.8 2000 0% more
9 AFTABAUTO 31.6 268 1.94% more
10 AGNISYSL 21.2 5550 0.95% more
11 AIBL1STIMF 3.7 300 0% more
12 AIL 27.9 41 1.45% more
13 AL-HAJTEX 141.8 7099 0.78% more
14 ALARABANK 16.1 10100 0.63% more
15 ALIF 4.1 16134 5.13% more
16 ALLTEX 15.3 1060 1.32% more
17 AMANFEED 23.8 500 0% more
18 ANWARGALV 87.8 3033 1.04% more
19 APEXFOODS 242.5 3 1.38% more
20 APEXFOOT 190.8 460 1.22% more
21 APEXSPINN 225.6 901 1.26% more
22 APEXTANRY 68.2 2 -4.35% more
23 APOLOISPAT 2.2 157300 10% more
24 ARGONDENIM 17.6 14015 1.15% more
25 ASIAINS 39.5 10900 1.02% more
26 ASIAPACINS 39.7 210 0.25% more
27 ASIATICLAB 68 36202 0.44% more
28 BARKAPOWER 7.8 5 0% more
29 BATBC 271.9 4 0.63% more
30 BAYLEASING 4.8 390532 9.09% more
31 BBS 9.1 11100 0% more
32 BDCOM 25.8 116 0.39% more
33 BDFINANCE 13.6 7 1.49% more
34 BDLAMPS 140 2002 1.16% more
35 BDTHAI 11.2 203 0.9% more
36 BDTHAIFOOD 15.4 88600 0% more
37 BDWELDING 19.3 1503 9.66% more
38 BEACHHATCH 31 3200 1.31% more
39 BEACONPHAR 105.8 1100 1.73% more
40 BNICL 54 2000 0.56% more
41 BPML 24.3 301 0.41% more
42 BPPL 16 51006 0.63% more
43 BRACBANK 76.5 1000 0.39% more
44 BSC 113.8 17529 0.71% more
45 BXPHARMA 120.2 32672 1.43% more
46 CAPMBDBLMF 10.5 999 0.96% more
47 CAPMIBBLMF 8 1 -1.23% more
48 CENTRALINS 43 3184 0.47% more
49 CENTRALPHL 9 5000 0% more
50 CITYBANK 27 7130 0.75% more
51 CLICL 59 101 0.85% more
52 CNATEX 2.6 65328 8.33% more
53 CONFIDCEM 61.3 14926 0.99% more
54 CRYSTALINS 83.7 2325 1.09% more
55 CVOPRL 161.4 8643 1.25% more
56 DACCADYE 19.8 11700 5.32% more
57 DAFODILCOM 42.8 3 0% more
58 DBH1STMF 4.8 132500 0% more
59 DELTASPINN 5.8 23731 3.57% more
60 DESHBANDHU 15.9 10002 1.27% more
61 DHAKABANK 13.4 393902 1.52% more
62 DHAKAINS 39 20 0.52% more
63 DOMINAGE 34.4 3023 1.18% more
64 DOREENPWR 28.5 50 0% more
65 DSHGARME 122 1 7.39% more
66 DSSL 8.4 44500 2.44% more
67 DUTCHBANGL 40.9 1000 0% more
68 EASTERNINS 58.4 1001 2.64% more
69 EBL 26.2 365429 0.38% more
70 EGEN 20.2 1106 1.51% more
71 EHL 80 160 -0.25% more
72 EMERALDOIL 15 1000 0% more
73 ENVOYTEX 51.8 2632 1.77% more
74 ESQUIRENIT 20.6 1651 3.52% more
75 ETL 10.2 139106 0.99% more
76 FAMILYTEX 1.5 26102 7.14% more
77 FAREASTFIN 1.1 300870 5.77% more
78 FASFIN 1.2 35060 12.15% more
79 FEDERALINS 21.4 500 2.39% more
80 FEKDIL 14.6 47015 1.39% more
81 FINEFOODS 469.9 2 2.58% more
82 FIRSTFIN 3.8 51000 2.7% more
83 FORTUNE 15.4 2700 2.67% more
84 FUWANGFOOD 9.6 2200 1.05% more
85 GBBPOWER 8.2 2100 1.23% more
86 GENEXIL 26.8 101 1.13% more
87 GENNEXT 2.5 5000 4.17% more
88 GHAIL 11 2 0.92% more
89 GP 265.5 100 0.34% more
90 GPHISPAT 16.2 5000 0.62% more
91 GQBALLPEN 499 2 1.46% more
92 GSPFINANCE 3.6 465371 9.09% more
93 HAKKANIPUL 70.5 810 0.14% more
94 HAMI 134.5 70 1.28% more
95 HFL 6.7 2500 3.08% more
96 IBNSINA 351 1308 0.09% more
97 IBP 12.4 1000 0.81% more
98 ICB 36.8 2000 0.55% more
99 ICBEPMF1S1 4.5 40057 0% more
100 ICBIBANK 2.8 1 7.69% more
101 ICICL 22.9 1521 0.44% more
102 IDLC 41.4 754 0.49% more
103 IFADAUTOS 20.6 1 0.98% more
104 IFIC 5.4 448901 3.85% more
105 IFIC1STMF 2.6 100 0% more
106 ILFSL 1.2 50000 13.21% more
107 INTECH 28.9 300 0.7% more
108 IPDC 20.5 1000 -0.49% more
109 ISLAMIBANK 48.6 16104 0.41% more
110 ITC 39.5 500 0.51% more
111 JAMUNABANK 24 26000 0% more
112 JAMUNAOIL 169.8 384 -0.12% more
113 KAY&QUE 436 5854 0.21% more
114 KBPPWBIL 48.1 10010 1.26% more
115 KDSALTD 42 3500 0.48% more
116 KEYACOSMET 5.4 57871 0% more
117 KPPL 16.6 13715 0.61% more
118 KTL 9.4 4450 2.17% more
119 LANKABAFIN 14.2 23525 2.16% more
120 LHB 53 28 -0.19% more
121 LIBRAINFU 726 3956 5.62% more
122 LOVELLO 70 1410 0% more
123 LRBDL 9.5 2 1.06% more
124 LRGLOBMF1 3 2000 3.45% more
125 MAKSONSPIN 5.4 2 8% more
126 MALEKSPIN 30.8 386773 4.05% more
127 MATINSPINN 46.8 100 -0.43% more
128 MEGHNAINS 29.2 5480 1.04% more
129 MHSML 18.5 67402 2.21% more
130 MIDLANDBNK 18.3 17001 1.67% more
131 MIRACLEIND 32.2 6645 0.94% more
132 MJLBD 91.1 1004 -1.62% more
133 MLDYEING 8.3 550500 2.47% more
134 MONNOAGML 379.8 3921 1.69% more
135 MONNOCERA 85 7953 0.47% more
136 MONNOFABR 22.8 242999 1.33% more
137 MONOSPOOL 95.5 1055 0.84% more
138 NAHEEACP 17.8 25 0% more
139 NAVANACNG 21.1 3500 -1.4% more
140 NAVANAPHAR 59.4 6901 2.06% more
141 NBL 4.1 1071837 7.89% more
142 NCCBANK 13 3000 0.78% more
143 NFML 14.8 41052 0% more
144 NHFIL 25.3 10 2.02% more
145 OLYMPIC 151.2 3 0.47% more
146 ONEBANKPLC 7.8 2100 0% more
147 ORIONINFU 363.2 10 0.25% more
148 ORIONPHARM 27.6 151 -1.43% more
149 PARAMOUNT 56 9950 1.27% more
150 PDL 4 20500 2.56% more
151 PENINSULA 21.2 1 1.92% more
152 PF1STMF 5.2 10000 1.96% more
153 PHARMAID 595 100 0.34% more
154 PHENIXINS 32.2 2200 0.31% more
155 PHOENIXFIN 4 125000 8.11% more
156 PHPMF1 2.6 1 0% more
157 PIONEERINS 52.8 1 1.73% more
158 PLFSL 1.2 151217 13.21% more
159 POPULAR1MF 2.6 20101 4% more
160 PRAGATIINS 79 1 2.33% more
161 PRAGATILIF 241.8 31 0.79% more
162 PREMIERBAN 4.4 180 0% more
163 PREMIERCEM 41.5 53500 9.5% more
164 PREMIERLEA 1.1 530050 8.91% more
165 PROVATIINS 32.1 1 0% more
166 QUASEMIND 42 35097 1.2% more
167 QUEENSOUTH 11.5 35200 1.77% more
168 RAHIMAFOOD 131.9 51 0.3% more
169 RAHIMTEXT 229.9 2120 1.46% more
170 RAKCERAMIC 23.5 492 0% more
171 RANFOUNDRY 152 200 0.86% more
172 RDFOOD 20.8 2001 1.46% more
173 REGENTTEX 4 12000 5.26% more
174 RELIANCE1 13.3 1001 1.53% more
175 RENATA 458.7 2 0.28% more
176 REPUBLIC 34.4 3000 2.08% more
177 RINGSHINE 3.1 19000 6.9% more
178 ROBI 30.2 5052 0% more
179 RUNNERAUTO 32.7 9700 1.24% more
180 RUPALILIFE 89.4 12945 0.9% more
181 SAIFPOWER 5.8 415800 9.43% more
182 SAIHAMCOT 19.4 282498 1.04% more
183 SAIHAMTEX 22.9 102000 1.78% more
184 SALAMCRST 12.2 1000 3.39% more
185 SALVO 29 20001 0.69% more
186 SAMATALETH 89.9 5000 1.93% more
187 SAPORTL 44 5613 0.92% more
188 SEAPEARL 31.6 1100 0.96% more
189 SEMLFBSLGF 5.2 20 1.96% more
190 SHAHJABANK 18.1 1 1.12% more
191 SHARPIND 14.2 19720 5.97% more
192 SHASHADNIM 18.2 4300 1.68% more
193 SHEPHERD 12.6 8525 1.61% more
194 SHURWID 5.2 500 1.96% more
195 SHYAMPSUG 172 361 0.06% more
196 SIMTEX 25.2 475000 1.61% more
197 SINOBANGLA 49.1 8603 0.61% more
198 SONALILIFE 65 500 -0.46% more
199 SONALIPAPR 234.2 3 0.17% more
200 SONARGAON 32.2 2565 1.58% more
201 SPCL 50 100 1.01% more
202 SQUARETEXT 50.1 2449 2.04% more
203 SQURPHARMA 220.5 532 0.23% more
204 SSSTEEL 4.2 50 2.44% more
205 STANCERAM 71.2 1 -0.7% more
206 SUMITPOWER 13.9 9811 1.46% more
207 SUNLIFEINS 53.6 9293 1.71% more
208 TALLUSPIN 7.8 37000 2.63% more
209 TAMIJTEX 121.8 2 2.01% more
210 TECHNODRUG 30.5 77363 -0.33% more
211 TILIL 47.8 502 0.21% more
212 TITASGAS 17.3 5 0% more
213 TRUSTB1MF 2.6 2212 0% more
214 TUNGHAI 2 20000 5.26% more
215 UCB 9.9 2000 0% more
216 UNIONCAP 4.3 5360 4.88% more
217 UNIQUEHRL 38.8 1001 0.26% more
218 UNITEDFIN 12.7 2052 0.79% more
219 UTTARABANK 24.8 50 0% more
220 VFSTDL 11.4 4 0% more
221 WALTONHIL 415 50 0% more
222 WATACHEM 132.7 2 1.22% more
223 ZAHEENSPIN 5 63930 8.7% more
224 ZAHINTEX 6 5001 0% more
Nox nox Nox