Updated: 10:05:01 AM 01 Apr (Just Now)
DSEX: 5214.04 35.73 + 0.69% +
Trade: 4932 Volume: 12718769 Value: 166.126 (mn)
+ Up: 175 + Down: 36 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5110 3.12% more
2 1STPRIMFMF 18.4 6700 1.1% more
3 AAMRANET 16.9 1 0.6% more
4 ABB1STMF 3.7 394115 5.71% more
5 ABBANK 6 80839 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 199.8 1209 1.37% more
8 ACMELAB 75.7 10900 0.26% more
9 ACMEPL 21.3 488200 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 12 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 21 5000 0.96% more
15 AIBL1STIMF 4.2 300 2.44% more
16 AIL 30.7 1 1.32% more
17 AL-HAJTEX 118.2 1 0.17% more
18 ALLTEX 13.7 1 0% more
19 AMANFEED 23.7 10000 2.6% more
20 AMBEEPHA 773 54 0.9% more
21 ANWARGALV 94.5 19110 1.07% more
22 APEXSPINN 202.3 18867 3.69% more
23 APOLOISPAT 3.5 38683 -2.78% more
24 ARAMIT 168.6 1 -0.47% more
25 ARAMITCEM 12 5 6.19% more
26 ARGONDENIM 16.8 170 0.6% more
27 ASIAINS 40.6 10400 1% more
28 ASIAPACINS 37.6 1000 1.35% more
29 ASIATICLAB 77 38402 -1.41% more
30 BANGAS 124.6 950 1.71% more
31 BANKASIA 21.6 25 1.41% more
32 BAYLEASING 4.8 33000 -4% more
33 BBS 11.8 66902 1.72% more
34 BBSCABLES 19.7 146632 2.07% more
35 BDAUTOCA 180.9 10020 1.12% more
36 BDCOM 27.3 2005 1.11% more
37 BDFINANCE 12.9 1303 0.78% more
38 BDLAMPS 140.3 50 -1.68% more
39 BDTHAI 13.4 177154 0.75% more
40 BDTHAIFOOD 19.4 290261 1.04% more
41 BDWELDING 16.5 900 0.61% more
42 BEACHHATCH 31.3 1 0% more
43 BEACONPHAR 101.6 3 0.3% more
44 BENGALWTL 19.2 700 1.59% more
45 BIFC 5.1 13930 -1.92% more
46 BNICL 59.6 9001 1.71% more
47 BPML 28.8 22600 1.77% more
48 BPPL 15.2 91376 0% more
49 BRACBANK 68.6 37145 2.39% more
50 BSC 106.9 3280 0.38% more
51 BXPHARMA 112 200 0% more
52 CAPITECGBF 6.8 100 1.49% more
53 CAPMBDBLMF 11.1 43150 0% more
54 CENTRALPHL 9.5 29882 2.15% more
55 CITYBANK 30 44011 1.01% more
56 CLICL 63 11012 0.32% more
57 CNATEX 3.8 116756 0% more
58 COPPERTECH 21.2 45536 3.41% more
59 CROWNCEMNT 48.9 16 0% more
60 CRYSTALINS 82.7 20 1.6% more
61 CVOPRL 154.8 3 0.85% more
62 DACCADYE 16.8 2 -1.75% more
63 DAFODILCOM 77 201 1.45% more
64 DBH 36.6 55 0.55% more
65 DBH1STMF 4.8 30500 2.13% more
66 DELTASPINN 5.8 42 0% more
67 DESHBANDHU 18.3 68375 2.81% more
68 DHAKABANK 12.4 49000 0.81% more
69 DOMINAGE 43.4 27501 1.17% more
70 DSHGARME 111 1000 1.46% more
71 DSSL 9.7 281631 0% more
72 EASTLAND 20 5000 -1.48% more
73 EASTRNLUB 1610.1 35 0.22% more
74 EBL 26.5 379 1.15% more
75 EBL1STMF 4 21063 2.56% more
76 EBLNRBMF 3.2 229065 3.23% more
77 ECABLES 128 5979 2.56% more
78 EGEN 21.7 1160 0.46% more
79 EMERALDOIL 16.7 9065 1.21% more
80 EPGL 17.5 28000 1.74% more
81 ESQUIRENIT 20 12 -0.5% more
82 ETL 9.9 29000 2.06% more
83 EXIM1STMF 3.6 18779 2.86% more
84 FAMILYTEX 3.2 1850844 -5.88% more
85 FARCHEM 14.9 1 0% more
86 FAREASTFIN 2.7 92500 -10% more
87 FASFIN 2.7 1241315 -6.9% more
88 FEKDIL 14.1 37200 -0.7% more
89 FIRSTFIN 4.6 70000 -8% more
90 FORTUNE 14.6 1 1.39% more
91 FUWANGCER 12.9 88458 1.57% more
92 FUWANGFOOD 10.5 5000 0.96% more
93 GBBPOWER 8.5 1000 0% more
94 GEMINISEA 117.7 2 2.97% more
95 GENEXIL 26.3 29705 1.54% more
96 GENNEXT 3.4 65443 -2.86% more
97 GHAIL 12.1 50851 2.54% more
98 GHCL 19.7 2004 2.07% more
99 GLDNJMF 6.1 8501 1.67% more
100 GLOBALINS 28.3 1003 3.28% more
101 GOLDENSON 12.4 239282 1.64% more
102 GP 246 1055 0.82% more
103 GRAMEENS2 12.5 1 1.63% more
104 GREENDELMF 3.5 100060 0% more
105 GSPFINANCE 4.9 120700 -2% more
106 HAKKANIPUL 84.7 31336 -0.12% more
107 HAMI 170 1915 0.83% more
108 HEIDELBCEM 235.7 129 0.13% more
109 HWAWELLTEX 42.1 10700 1.45% more
110 IBNSINA 315.8 1 0% more
111 IBP 13.6 80040 1.49% more
112 ICBEPMF1S1 5.1 2215 0% more
113 ICBIBANK 3.2 100 3.23% more
114 ICBSONALI1 4.8 7000 2.13% more
115 IDLC 40.2 201 1.77% more
116 IFADAUTOS 21.6 1715 1.41% more
117 IFIC 5.4 522501 1.89% more
118 IFIC1STMF 4.4 609830 4.76% more
119 IFILISLMF1 4.2 1000 2.44% more
120 ILFSL 2.9 189102 -9.38% more
121 INTECH 41 93498 1.23% more
122 INTRACO 18.7 60 1.63% more
123 IPDC 18.8 2100 0.53% more
124 ISLAMIBANK 39.2 21916 1.03% more
125 ISNLTD 78.1 969 1.03% more
126 JANATAINS 27.1 20300 0.37% more
127 JHRML 42.7 16 0% more
128 KAY&QUE 459.9 1201 1.32% more
129 KBPPWBIL 49.3 226316 1.44% more
130 KDSALTD 40.4 603 2.28% more
131 KEYACOSMET 5.2 13181 1.96% more
132 KPPL 16.4 1867 1.23% more
133 KTL 9.9 1503 2.06% more
134 LANKABAFIN 14.6 5000 0% more
135 LEGACYFOOT 61.1 1102 0.16% more
136 LHB 51.7 730 0.98% more
137 LINDEBD 749 255 -0.21% more
138 LOVELLO 69.4 59970 1.02% more
139 LRBDL 10.2 1000 0% more
140 LRGLOBMF1 3.5 1 6.06% more
141 MAGURAPLEX 83.4 12532 1.34% more
142 MAKSONSPIN 6.4 2 3.23% more
143 MEGCONMILK 32.8 502 1.86% more
144 MEGHNACEM 30.5 1 -3.48% more
145 MEGHNAINS 28.4 7570 1.07% more
146 MHSML 18 104342 2.27% more
147 MIDLANDBNK 15.8 10374 1.28% more
148 MIRACLEIND 28.4 11 -1.05% more
149 MITHUNKNIT 15.6 11 -1.27% more
150 MLDYEING 8.9 2000 1.14% more
151 MONNOAGML 354.9 1 2.31% more
152 MONNOCERA 82.2 5619 0.61% more
153 MONNOFABR 22.7 25025 0.89% more
154 MONOSPOOL 93.4 5337 0.65% more
155 MTB 12.8 2510 1.59% more
156 NAHEEACP 22.9 4010 0.88% more
157 NAVANACNG 20.6 9605 0% more
158 NAVANAPHAR 58.2 50 0% more
159 NBL 4.9 76001 2.08% more
160 NEWLINE 6.2 4100 -3.13% more
161 NFML 16.5 52736 1.23% more
162 NITOLINS 28.7 255 5.13% more
163 NTLTUBES 65.3 43564 2.67% more
164 NURANI 3.5 10 0% more
165 OAL 6.6 4599 0% more
166 OIMEX 13.8 11 1.47% more
167 ORIONINFU 332.3 14852 0.27% more
168 PARAMOUNT 51.8 1 -0.96% more
169 PDL 6 2000 1.69% more
170 PENINSULA 20.9 10001 0.97% more
171 PEOPLESINS 41.9 504 0.96% more
172 PF1STMF 5.5 701 1.85% more
173 PHARMAID 535.8 325 -0.02% more
174 PHOENIXFIN 3.7 71463 -5.13% more
175 PHPMF1 3.5 197100 2.94% more
176 PIONEERINS 0 201 2.69% more
177 PLFSL 2.7 667150 -10% more
178 POPULAR1MF 3.2 17100 0% more
179 PRAGATIINS 68.8 2650 1.18% more
180 PRAGATILIF 200.8 7050 1.77% more
181 PREMIERBAN 5.1 7550 2% more
182 PREMIERCEM 39.9 1 2.31% more
183 PREMIERLEA 3 41780 -9.09% more
184 PRIMEBANK 30.1 27403 2.03% more
185 PRIMEFIN 4.1 237600 -8.89% more
186 PRIMETEX 19.7 31300 0.51% more
187 PROVATIINS 31.4 2531 3.29% more
188 PTL 54.1 9507 0.74% more
189 PUBALIBANK 36.4 50 1.39% more
190 PURABIGEN 20.4 1440 0% more
191 QUASEMIND 39.3 5 1.55% more
192 QUEENSOUTH 11.9 92050 3.48% more
193 RAKCERAMIC 22.5 6 1.81% more
194 RDFOOD 20.1 2400 1.52% more
195 RENATA 423.2 1 0% more
196 RENWICKJA 528 14 1.56% more
197 RINGSHINE 3.5 7001 0% more
198 ROBI 29.2 30125 0.69% more
199 RUNNERAUTO 40.4 53730 2.02% more
200 RUPALILIFE 81.4 1 0% more
201 SAIFPOWER 7.3 12419 1.39% more
202 SAIHAMCOT 19.4 2500 1.57% more
203 SAIHAMTEX 19 7000 2.15% more
204 SALAMCRST 17.9 204384 3.47% more
205 SALVO 34.1 117042 0% more
206 SAPORTL 49 16181 0.82% more
207 SBACBANK 6.7 318 0% more
208 SEAPEARL 39.3 21204 0.77% more
209 SHAHJABANK 17.8 1 1.14% more
210 SHEPHERD 13.7 1001 2.24% more
211 SHURWID 6.8 500 1.49% more
212 SICL 20.9 3000 0.97% more
213 SILCOPHL 14.8 119736 2.78% more
214 SILVAPHL 11.6 698614 5.45% more
215 SIMTEX 24.4 17546 0.41% more
216 SINOBANGLA 51.3 101822 -0.19% more
217 SIPLC 61.8 11037 0.98% more
218 SONALIANSH 159 1 1.15% more
219 SONALIPAPR 232.7 721 1.04% more
220 SONARBAINS 27.7 5 2.59% more
221 SPCERAMICS 21.4 73102 1.42% more
222 SPCL 47.8 100 1.27% more
223 SQUARETEXT 48 200 0% more
224 SQURPHARMA 212.9 34 1% more
225 STANDBANKL 5.6 401 1.82% more
226 SUMITPOWER 13.9 1191 0.72% more
227 SUNLIFEINS 60.6 20900 0.66% more
228 TAMIJTEX 113.7 200 0.89% more
229 TECHNODRUG 35.5 79426 0.57% more
230 TILIL 42.6 6000 -0.47% more
231 TOSRIFA 16.9 20 0% more
232 TRUSTB1MF 3.3 17010 3.12% more
233 TRUSTBANK 17.7 3001 1.14% more
234 TUNGHAI 3 21705 -9.09% more
235 UCB 9.4 8100 -1.05% more
236 UNIONCAP 5.1 53000 -3.77% more
237 UNITEDFIN 12.5 10 0.81% more
238 UNITEDINS 42 5 3.19% more
239 UPGDCL 116 1005 -0.51% more
240 UTTARABANK 25.1 10020 0.4% more
241 VFSTDL 11.3 20452 0.89% more
242 WMSHIPYARD 9.2 69305 0% more
243 YPL 18.9 23011 1.07% more
244 ZAHINTEX 7.2 2 1.41% more
245 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox