Updated: 10:06:11 AM 07 Apr (Just Now)
DSEX: 5149.78 27.25 + 0.53% +
Trade: 5437 Volume: 10275676 Value: 225.55 (mn)
+ Up: 182 + Down: 28 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1436442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.5 3500 0.13% more
9 ACMEPL 21.8 1285194 2.83% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AGNISYSL 20.6 300 0.49% more
13 AIBL1STIMF 4 40004 0% more
14 AL-HAJTEX 111.1 200 0.27% more
15 ALIF 5 1 2.04% more
16 AMANFEED 22.7 201 0.89% more
17 AMCL(PRAN) 211.7 826 0.09% more
18 ANWARGALV 90.1 3784 1.35% more
19 AOL 15.9 1200 0.63% more
20 APEXFOODS 226 10 0.89% more
21 APEXFOOT 187.3 2 0.81% more
22 APEXSPINN 234.5 15104 -0.09% more
23 APEXTANRY 75.3 1085 1.07% more
24 APOLOISPAT 3.5 1 2.94% more
25 ARAMIT 170 2 2.72% more
26 ARAMITCEM 11.6 1 7.41% more
27 ARGONDENIM 16.5 1000 0% more
28 ASIAINS 40.2 2150 1.77% more
29 ASIAPACINS 37.6 8 3.58% more
30 ASIATICLAB 87.5 63460 1.04% more
31 ATLASBANG 72 636 7.3% more
32 AZIZPIPES 49.2 7 4.46% more
33 BANGAS 122.2 4468 2.43% more
34 BANKASIA 21.4 15105 1.42% more
35 BARKAPOWER 7.9 181 5.33% more
36 BATBC 214.8 31 0.56% more
37 BAYLEASING 4.7 110 4.44% more
38 BBS 11.1 10201 0.91% more
39 BBSCABLES 18.9 3350 0.53% more
40 BDAUTOCA 199.4 153248 8.9% more
41 BDCOM 27.3 46800 0.74% more
42 BDFINANCE 13.3 1 0.76% more
43 BDLAMPS 144.4 4060 3.88% more
44 BDTHAI 11.9 7800 1.71% more
45 BDTHAIFOOD 17 227885 2.41% more
46 BDWELDING 16.6 1 3.11% more
47 BEACHHATCH 30.2 1 0% more
48 BEACONPHAR 98.6 142 1.13% more
49 BENGALWTL 18.7 3798 1.63% more
50 BNICL 69.2 95419 0.87% more
51 BPPL 14.4 37011 1.41% more
52 BRACBANK 68.3 17840 0.15% more
53 BXPHARMA 113.8 2475 -0.18% more
54 CAPITECGBF 6.6 6000 1.54% more
55 CAPMBDBLMF 11.8 15100 0% more
56 CAPMIBBLMF 8.6 21100 1.18% more
57 CENTRALINS 39 11000 1.04% more
58 CENTRALPHL 8.9 16000 0% more
59 CITYBANK 30.3 73252 1% more
60 CITYGENINS 102.3 101 3.23% more
61 CLICL 61.3 28515 0% more
62 CNATEX 3.6 10550 2.86% more
63 CONTININS 24.8 50 0.81% more
64 COPPERTECH 19.4 200 0% more
65 CROWNCEMNT 48.7 1 0% more
66 CRYSTALINS 79.5 1017 1.02% more
67 CVOPRL 149.1 1844 0.07% more
68 DACCADYE 16.6 201 1.22% more
69 DAFODILCOM 90 24041 -0.22% more
70 DBH 37.2 1211 0% more
71 DBH1STMF 4.6 1002 -2.13% more
72 DELTASPINN 5.8 4000 1.75% more
73 DESCO 23.4 1 0.86% more
74 DESHBANDHU 16.4 4508 1.23% more
75 DHAKABANK 12.2 27505 0.83% more
76 DHAKAINS 37 1 -0.27% more
77 DOMINAGE 50 488431 3.73% more
78 DOREENPWR 26.9 719 0.37% more
79 DSHGARME 108 1 1.03% more
80 DSSL 9 31270 0% more
81 DUTCHBANGL 41 4000 -0.73% more
82 EBL 26.6 10 1.53% more
83 EBL1STMF 3.8 6100 2.7% more
84 EBLNRBMF 3 28200 0% more
85 EGEN 21.2 6060 1.44% more
86 EIL 27.2 11 1.49% more
87 ENVOYTEX 48.5 10 1.89% more
88 ETL 9.4 7010 1.08% more
89 EXIM1STMF 3.4 2 0% more
90 FAMILYTEX 3.3 2122115 10% more
91 FARCHEM 15.6 2100 1.96% more
92 FAREASTFIN 1.9 232203 -9.52% more
93 FASFIN 1.9 345377 -9.52% more
94 FBFIF 3.1 10000 3.33% more
95 FEKDIL 14 40205 0.72% more
96 FINEFOODS 498.8 1 0.83% more
97 FORTUNE 13.8 2979 0.73% more
98 FUWANGCER 11.8 12 1.72% more
99 FUWANGFOOD 10 360 1.01% more
100 GBBPOWER 8.4 501 1.2% more
101 GEMINISEA 111.7 100 0% more
102 GENEXIL 25.4 13515 1.2% more
103 GENNEXT 3.4 24862 0% more
104 GHAIL 11.9 5100 0.85% more
105 GLDNJMF 5.8 520 0% more
106 GOLDENSON 11.6 45300 1.75% more
107 GQBALLPEN 598.8 5302 0.89% more
108 GSPFINANCE 4.5 5002 2.27% more
109 HAKKANIPUL 79.5 35181 0.76% more
110 HAMI 169 2152 1.99% more
111 HFL 13.1 2551 0% more
112 HRTEX 18.9 102 2.16% more
113 IBP 13 8300 1.56% more
114 ICBAGRANI1 6.4 460 -1.54% more
115 ICBEPMF1S1 5.3 1574 0% more
116 ICBIBANK 3.1 1001 6.9% more
117 IFIC 5.2 29496 1.96% more
118 IFIC1STMF 4.1 33121 2.5% more
119 ILFSL 2.1 7000 -8.7% more
120 INTECH 38.6 72344 3.21% more
121 IPDC 18.4 19040 1.1% more
122 ISLAMIBANK 38.9 21 2.37% more
123 ISLAMICFIN 10.6 1 2.91% more
124 ISNLTD 76.2 50 2.28% more
125 ITC 38 1000 0.8% more
126 JAMUNAOIL 171.7 5 0.7% more
127 JANATAINS 31.9 16916 0.95% more
128 JUTESPINN 215.7 100 1.55% more
129 KAY&QUE 457.7 642 0.77% more
130 KBPPWBIL 48.1 108960 0.84% more
131 KDSALTD 43 26797 0.23% more
132 KEYACOSMET 5 128752 0% more
133 KPPL 15.6 1900 0% more
134 KTL 9.5 1 2.15% more
135 LANKABAFIN 14.5 2200 0% more
136 LEGACYFOOT 61.6 7 1.48% more
137 LHB 0 35 0.59% more
138 LIBRAINFU 623 1 -0.4% more
139 LOVELLO 69.9 550375 2.64% more
140 LRBDL 9.4 1 -2.08% more
141 LRGLOBMF1 3.2 5 3.23% more
142 MALEKSPIN 26.5 1500 0% more
143 MATINSPINN 45.7 1 1.33% more
144 MEGCONMILK 31.6 2 1.94% more
145 MEGHNACEM 29.3 1 -7.57% more
146 MEGHNAINS 27.7 11000 0.36% more
147 MHSML 17.5 5530 2.34% more
148 MIDLANDBNK 15.6 12000 0.65% more
149 MIRACLEIND 26.5 315 4.33% more
150 MITHUNKNIT 16.3 2 2.52% more
151 MJLBD 89.5 81 2.17% more
152 MLDYEING 8.5 651 2.41% more
153 MONNOCERA 79.3 1610 1.28% more
154 MONNOFABR 21.3 36533 1.43% more
155 MONOSPOOL 89.9 377 1.47% more
156 MPETROLEUM 199.9 1 -0.05% more
157 NAHEEACP 20.1 200 0.5% more
158 NAVANACNG 20.5 2 1.49% more
159 NAVANAPHAR 55 1005 -0.72% more
160 NBL 4.5 141315 0% more
161 NFML 14.6 10120 1.39% more
162 NPOLYMER 26.8 1 1.9% more
163 NTLTUBES 60.6 350 2.19% more
164 OIMEX 13 7501 0% more
165 ORIONINFU 329 9555 1.11% more
166 PADMAOIL 176 31 -0.4% more
167 PEOPLESINS 43.6 6503 2.83% more
168 PHARMAID 548 5 1.86% more
169 PHENIXINS 29.3 1 -1.35% more
170 PHOENIXFIN 3.9 3000 2.63% more
171 PHPMF1 3.3 246000 0% more
172 PIONEERINS 48.6 2 1.04% more
173 PLFSL 1.9 509968 -9.52% more
174 POPULAR1MF 3.1 1 3.33% more
175 PRAGATILIF 191.4 15001 2.85% more
176 PREMIERLEA 2.1 4000 -8.7% more
177 PRIMEBANK 30.9 13747 0.65% more
178 PRIMEFIN 4 6000 5.26% more
179 PUBALIBANK 36.7 22 2.23% more
180 PURABIGEN 20.6 1 1.48% more
181 QUASEMIND 38.3 10381 0.26% more
182 RAHIMAFOOD 113.2 105 3.1% more
183 RAKCERAMIC 22.5 17 1.81% more
184 RANFOUNDRY 157 1380 -1.69% more
185 RDFOOD 19.7 507 1.55% more
186 REGENTTEX 4.2 10 5% more
187 RELIANCE1 11.7 71304 0.86% more
188 RINGSHINE 3.6 57001 2.86% more
189 ROBI 28.4 39600 0.71% more
190 RUNNERAUTO 37.4 61066 1.91% more
191 RUPALIBANK 16.6 2000 0% more
192 RUPALIINS 22.1 2501 0.45% more
193 SAIFPOWER 7 200 1.45% more
194 SAIHAMCOT 18.5 12500 0.54% more
195 SAIHAMTEX 17.8 29865 0.56% more
196 SALAMCRST 16.1 11457 -0.62% more
197 SALVO 31.2 30120 1.3% more
198 SAMATALETH 80.1 200 0.38% more
199 SAPORTL 50.3 50747 0% more
200 SBACBANK 6.6 330 1.54% more
201 SEAPEARL 36.4 11100 0.83% more
202 SHAHJABANK 17.3 601 -1.14% more
203 SHEPHERD 13.1 501 2.34% more
204 SILCOPHL 14.2 12200 0.71% more
205 SILVAPHL 11.4 92000 0% more
206 SIMTEX 23.5 12100 0.86% more
207 SINGERBD 84.1 144 -2.77% more
208 SINOBANGLA 47.7 11101 1.92% more
209 SIPLC 65.2 31998 2.03% more
210 SKTRIMS 9 5000 1.12% more
211 SONALIANSH 157.2 1 4.11% more
212 SONALIPAPR 223 1128 0.04% more
213 SONARGAON 40.7 1 3.3% more
214 SPCERAMICS 19.8 60800 2.06% more
215 SPCL 47.6 5252 0.85% more
216 SQURPHARMA 210.1 101 0.14% more
217 SSSTEEL 5 1010 2.04% more
218 STANCERAM 66.2 1 -1.63% more
219 STANDBANKL 5.3 20 1.92% more
220 STYLECRAFT 53 1 3.92% more
221 SUMITPOWER 13.8 1 1.47% more
222 SUNLIFEINS 63.3 26029 1.28% more
223 TALLUSPIN 8.2 1010 3.8% more
224 TECHNODRUG 35.6 217017 1.42% more
225 TILIL 44.3 4119 0.91% more
226 TITASGAS 16.5 1 1.23% more
227 TOSRIFA 16.8 2480 1.2% more
228 TRUSTB1MF 3.1 35000 0% more
229 TRUSTBANK 17.6 1 1.15% more
230 TUNGHAI 3.6 30000 5.88% more
231 UCB 9.4 5353 1.08% more
232 UNIONCAP 4.9 1100 2.08% more
233 UNIQUEHRL 37.5 100 -0.27% more
234 UNITEDFIN 12.4 5 3.33% more
235 UNITEDINS 41.3 5 1.98% more
236 UTTARABANK 25 18050 0% more
237 VFSTDL 11.2 36675 0% more
238 WALTONHIL 377 1 1.51% more
239 WMSHIPYARD 8.9 1500 2.3% more
240 YPL 17.1 101 1.18% more
241 ZAHINTEX 6.6 1000 0% more
242 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox