Updated: 10:06:21 AM 07 Apr (Just Now)
DSEX: 5149.78 27.25 + 0.53% +
Trade: 5602 Volume: 10509216 Value: 232.07 (mn)
+ Up: 183 + Down: 29 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1436442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.5 4500 0.13% more
9 ACMEPL 21.9 1419730 3.3% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AGNISYSL 20.6 300 0.49% more
13 AIBL1STIMF 4 40004 0% more
14 AL-HAJTEX 111.1 200 0.27% more
15 ALIF 5 1 2.04% more
16 AMANFEED 22.7 201 0.89% more
17 AMCL(PRAN) 211.8 827 0.14% more
18 ANLIMAYARN 19.9 1 3.65% more
19 ANWARGALV 90.1 5284 1.35% more
20 AOL 15.9 1200 0.63% more
21 APEXFOODS 224 110 0% more
22 APEXFOOT 187.3 2 0.81% more
23 APEXSPINN 234.5 15314 -0.09% more
24 APEXTANRY 75.3 1085 1.07% more
25 APOLOISPAT 3.5 1 2.94% more
26 ARAMIT 170 2 2.72% more
27 ARAMITCEM 11.6 1 7.41% more
28 ARGONDENIM 16.5 1000 0% more
29 ASIAINS 40.2 2150 1.77% more
30 ASIAPACINS 37.6 8 3.58% more
31 ASIATICLAB 87.5 63546 1.04% more
32 ATLASBANG 72 636 7.3% more
33 AZIZPIPES 49.2 7 4.46% more
34 BANGAS 122.4 4518 2.6% more
35 BANKASIA 21.4 15105 1.42% more
36 BARKAPOWER 7.9 181 5.33% more
37 BATBC 214.8 231 0.56% more
38 BAYLEASING 4.7 110 4.44% more
39 BBS 11.1 14201 0.91% more
40 BBSCABLES 18.9 3350 0.53% more
41 BDAUTOCA 199.8 156088 9.12% more
42 BDCOM 27.3 46800 0.74% more
43 BDFINANCE 13.3 1 0.76% more
44 BDLAMPS 144.4 4060 3.88% more
45 BDTHAI 11.9 8800 1.71% more
46 BDTHAIFOOD 17 227885 2.41% more
47 BDWELDING 16.6 1 3.11% more
48 BEACHHATCH 30.2 1 0% more
49 BEACONPHAR 98.6 142 1.13% more
50 BENGALWTL 18.7 3798 1.63% more
51 BNICL 69.2 99419 0.87% more
52 BPPL 14.4 37011 1.41% more
53 BRACBANK 68.3 18240 0.15% more
54 BXPHARMA 113.8 2475 -0.18% more
55 CAPITECGBF 6.6 6000 1.54% more
56 CAPMBDBLMF 11.8 15100 0% more
57 CAPMIBBLMF 8.6 21100 1.18% more
58 CENTRALINS 39 11000 1.04% more
59 CENTRALPHL 8.9 16000 0% more
60 CITYBANK 30.3 73252 1% more
61 CITYGENINS 102.3 101 3.23% more
62 CLICL 61.3 28515 0% more
63 CNATEX 3.6 10550 2.86% more
64 CONTININS 24.8 50 0.81% more
65 COPPERTECH 19.4 200 0% more
66 CROWNCEMNT 48.7 1 0% more
67 CRYSTALINS 79.5 2017 1.02% more
68 CVOPRL 149.1 1844 0.07% more
69 DACCADYE 16.6 201 1.22% more
70 DAFODILCOM 90 24741 -0.22% more
71 DBH 37.2 1211 0% more
72 DBH1STMF 4.6 1002 -2.13% more
73 DELTASPINN 5.8 4000 1.75% more
74 DESCO 23.4 1 0.86% more
75 DESHBANDHU 16.4 4508 1.23% more
76 DHAKABANK 12.2 27505 0.83% more
77 DHAKAINS 37 1 -0.27% more
78 DOMINAGE 49.8 493586 3.32% more
79 DOREENPWR 26.9 719 0.37% more
80 DSHGARME 108 1 1.03% more
81 DSSL 9 32000 0% more
82 DUTCHBANGL 41 4000 -0.73% more
83 EBL 26.6 10 1.53% more
84 EBL1STMF 3.8 6100 2.7% more
85 EBLNRBMF 3 28200 0% more
86 EGEN 21.2 6100 1.44% more
87 EIL 27.2 11 1.49% more
88 ENVOYTEX 48.5 10 1.89% more
89 ETL 9.4 7010 1.08% more
90 EXIM1STMF 3.4 2 0% more
91 FAMILYTEX 3.3 2122115 10% more
92 FARCHEM 15.6 2100 1.96% more
93 FAREASTFIN 1.9 242203 -9.52% more
94 FASFIN 1.9 350377 -9.52% more
95 FBFIF 3.1 10000 3.33% more
96 FEKDIL 14 40205 0.72% more
97 FINEFOODS 498.8 1 0.83% more
98 FORTUNE 13.8 2979 0.73% more
99 FUWANGCER 11.8 12 1.72% more
100 FUWANGFOOD 10 360 1.01% more
101 GBBPOWER 8.4 501 1.2% more
102 GEMINISEA 111.7 100 0% more
103 GENEXIL 25.4 13515 1.2% more
104 GENNEXT 3.4 24862 0% more
105 GHAIL 11.9 6900 0.85% more
106 GLDNJMF 5.8 520 0% more
107 GOLDENSON 11.6 47800 1.75% more
108 GQBALLPEN 598.8 5432 0.89% more
109 GSPFINANCE 4.5 5002 2.27% more
110 HAKKANIPUL 79.8 39031 1.14% more
111 HAMI 169 2152 1.99% more
112 HFL 13.1 2551 0% more
113 HRTEX 18.9 102 2.16% more
114 IBP 13 8300 1.56% more
115 ICBAGRANI1 6.4 460 -1.54% more
116 ICBEPMF1S1 5.3 1574 0% more
117 ICBIBANK 3.1 1001 6.9% more
118 IFIC 5.2 29496 1.96% more
119 IFIC1STMF 4.1 33121 2.5% more
120 ILFSL 2.1 7000 -8.7% more
121 INTECH 38.4 74694 2.67% more
122 IPDC 18.4 22040 1.1% more
123 ISLAMIBANK 38.9 21 2.37% more
124 ISLAMICFIN 10.6 1 2.91% more
125 ISNLTD 76.2 50 2.28% more
126 ITC 38 1000 0.8% more
127 JAMUNAOIL 171.7 5 0.7% more
128 JANATAINS 31.9 20860 0.95% more
129 JUTESPINN 215.7 100 1.55% more
130 KAY&QUE 458.3 647 0.9% more
131 KBPPWBIL 48.1 108960 0.84% more
132 KDSALTD 43 26797 0.23% more
133 KEYACOSMET 5 128752 0% more
134 KPPL 15.6 1900 0% more
135 KTL 9.5 1 2.15% more
136 LANKABAFIN 14.5 3200 0% more
137 LEGACYFOOT 61.4 1007 1.15% more
138 LHB 0 35 0.59% more
139 LIBRAINFU 623 1 -0.4% more
140 LOVELLO 69.7 556100 2.35% more
141 LRBDL 9.4 1 -2.08% more
142 LRGLOBMF1 3.2 5 3.23% more
143 MALEKSPIN 26.5 1500 0% more
144 MATINSPINN 45.7 1 1.33% more
145 MEGCONMILK 31.6 2 1.94% more
146 MEGHNACEM 29.3 1 -7.57% more
147 MEGHNAINS 27.7 11000 0.36% more
148 MHSML 17.5 5530 2.34% more
149 MIDLANDBNK 15.6 12000 0.65% more
150 MIRACLEIND 26.5 315 4.33% more
151 MITHUNKNIT 16.3 2 2.52% more
152 MJLBD 89.5 81 2.17% more
153 MLDYEING 8.5 651 2.41% more
154 MONNOCERA 79.3 1610 1.28% more
155 MONNOFABR 21.3 50002 1.43% more
156 MONOSPOOL 89.9 377 1.47% more
157 MPETROLEUM 199.9 1 -0.05% more
158 NAHEEACP 20.1 200 0.5% more
159 NAVANACNG 20.5 2 1.49% more
160 NAVANAPHAR 55 1005 -0.72% more
161 NBL 4.5 141315 0% more
162 NFML 14.6 10120 1.39% more
163 NPOLYMER 26.8 1 1.9% more
164 NRBBANK 7 3000 1.45% more
165 NTLTUBES 60.6 350 2.19% more
166 OIMEX 13 7501 0% more
167 ORIONINFU 329 9555 1.11% more
168 PADMAOIL 176 31 -0.4% more
169 PEOPLESINS 43.6 6503 2.83% more
170 PHARMAID 548 5 1.86% more
171 PHENIXINS 29.3 1 -1.35% more
172 PHOENIXFIN 3.9 3000 2.63% more
173 PHPMF1 3.3 246000 0% more
174 PIONEERINS 48.6 2 1.04% more
175 PLFSL 1.9 509968 -9.52% more
176 POPULAR1MF 3.1 1 3.33% more
177 PRAGATILIF 191.6 15048 2.96% more
178 PREMIERLEA 2.1 4000 -8.7% more
179 PRIMEBANK 30.9 13747 0.65% more
180 PRIMEFIN 4 6000 5.26% more
181 PUBALIBANK 36.7 22 2.23% more
182 PURABIGEN 20.6 1 1.48% more
183 QUASEMIND 38.6 10382 1.05% more
184 RAHIMAFOOD 113.2 105 3.1% more
185 RAKCERAMIC 22.5 17 1.81% more
186 RANFOUNDRY 157 1380 -1.69% more
187 RDFOOD 19.7 507 1.55% more
188 REGENTTEX 4.2 10 5% more
189 RELIANCE1 11.7 71304 0.86% more
190 RINGSHINE 3.6 57001 2.86% more
191 ROBI 28.4 39600 0.71% more
192 RUNNERAUTO 37.4 61066 1.91% more
193 RUPALIBANK 16.6 2000 0% more
194 RUPALIINS 22.1 2501 0.45% more
195 SAIFPOWER 7.1 1200 2.9% more
196 SAIHAMCOT 18.5 12500 0.54% more
197 SAIHAMTEX 17.8 29865 0.56% more
198 SALAMCRST 16.1 11457 -0.62% more
199 SALVO 31.2 30120 1.3% more
200 SAMATALETH 80.1 200 0.38% more
201 SAPORTL 50.3 50747 0% more
202 SBACBANK 6.6 330 1.54% more
203 SEAPEARL 36.4 11550 0.83% more
204 SHAHJABANK 17.3 601 -1.14% more
205 SHEPHERD 13.1 501 2.34% more
206 SILCOPHL 14.2 12200 0.71% more
207 SILVAPHL 11.4 92000 0% more
208 SIMTEX 23.5 12100 0.86% more
209 SINGERBD 84.1 144 -2.77% more
210 SINOBANGLA 47.7 11601 1.92% more
211 SIPLC 65.1 32498 1.88% more
212 SKTRIMS 9 5000 1.12% more
213 SONALIANSH 157.2 1 4.11% more
214 SONALIPAPR 223 1128 0.04% more
215 SONARGAON 39.8 1001 1.02% more
216 SPCERAMICS 19.8 60800 2.06% more
217 SPCL 47.6 5252 0.85% more
218 SQURPHARMA 210.1 101 0.14% more
219 SSSTEEL 5 1010 2.04% more
220 STANCERAM 66.2 1 -1.63% more
221 STANDBANKL 5.3 20 1.92% more
222 STYLECRAFT 53 1 3.92% more
223 SUMITPOWER 13.8 1 1.47% more
224 SUNLIFEINS 63.3 26029 1.28% more
225 TALLUSPIN 8.2 1010 3.8% more
226 TECHNODRUG 35.7 218117 1.71% more
227 TILIL 44.3 4119 0.91% more
228 TITASGAS 16.5 1 1.23% more
229 TOSRIFA 16.8 2480 1.2% more
230 TRUSTB1MF 3.1 35000 0% more
231 TRUSTBANK 17.6 1 1.15% more
232 TUNGHAI 3.6 30000 5.88% more
233 UCB 9.4 5353 1.08% more
234 UNIONCAP 4.9 1100 2.08% more
235 UNIQUEHRL 37.5 100 -0.27% more
236 UNITEDFIN 12.4 5 3.33% more
237 UNITEDINS 41.3 5 1.98% more
238 UTTARABANK 24.9 18070 -0.4% more
239 VFSTDL 11.2 46675 0% more
240 WALTONHIL 377 1 1.51% more
241 WMSHIPYARD 8.9 1500 2.3% more
242 YPL 17.1 101 1.18% more
243 ZAHINTEX 6.6 1000 0% more
244 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox