Updated: 10:04:11 AM 09 Feb (Just Now)
DSEX: 5248.78 19.69 + 0.38% +
Trade: 3031 Volume: 7620567 Value: 126.146 (mn)
+ Up: 139 + Down: 13 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.2 87002 0.62% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 508 0% more
10 ALARABANK 17.1 5254 0.59% more
11 ALLTEX 14.5 4001 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.8 40837 2.6% more
15 APEXFOOT 185 30 0.6% more
16 APEXSPINN 212.9 1350 1.09% more
17 APOLOISPAT 1.9 105500 0% more
18 ARGONDENIM 17.3 2000 1.76% more
19 ASIAINS 39.2 112737 1.29% more
20 ASIAPACINS 39.1 6937 1.56% more
21 ASIATICLAB 64.9 10001 0.31% more
22 BANGAS 118.7 1 -1.33% more
23 BANKASIA 19.9 201220 0% more
24 BARKAPOWER 7.7 50 0% more
25 BATASHOE 825.9 5 0.18% more
26 BATBC 266 35 -0.04% more
27 BAYLEASING 4.4 124347 10% more
28 BDAUTOCA 125.8 100 2.03% more
29 BDCOM 25.1 10000 -0.79% more
30 BDTHAI 11.2 2004 1.82% more
31 BDTHAIFOOD 15.3 239407 0% more
32 BDWELDING 18 1002 1.12% more
33 BEACHHATCH 30 350 0% more
34 BIFC 2.6 25000 8.33% more
35 BNICL 53.4 2099 1.71% more
36 BPPL 16 48125 1.27% more
37 BRACBANK 75.2 54 0.27% more
38 BSC 111.5 156856 -0.36% more
39 BSCPLC 142.3 10 0% more
40 CAPMBDBLMF 10.7 2 0.94% more
41 CAPMIBBLMF 8 1 -1.23% more
42 CENTRALINS 42.8 1 2.39% more
43 CENTRALPHL 8.5 27 0% more
44 CITYBANK 26.3 30110 0% more
45 CLICL 57.5 1174 0% more
46 CONFIDCEM 58.1 367 0.69% more
47 COPPERTECH 19.5 1000 1.04% more
48 CRYSTALINS 83 7340 0.12% more
49 CVOPRL 157.8 286 0.32% more
50 DACCADYE 17.7 5930 2.31% more
51 DAFODILCOM 44 11000 5.26% more
52 DBH1STMF 4.7 85895 2.17% more
53 DESHBANDHU 15.4 1002 0.65% more
54 DGIC 21.7 2 1.4% more
55 DHAKABANK 12.8 38759 1.59% more
56 DOMINAGE 34.2 155784 -0.58% more
57 DOREENPWR 28 11 1.08% more
58 DULAMIACOT 132.5 516 3.52% more
59 DUTCHBANGL 40.5 21 0.75% more
60 EASTERNINS 56.2 1 2% more
61 EBL 25.9 4061 0.39% more
62 EBLNRBMF 2.4 200011 0% more
63 EGEN 19.5 30 0% more
64 EIL 28.7 2 0.7% more
65 EMERALDOIL 15.2 3002 -0.65% more
66 ENVOYTEX 50 500 0% more
67 EPGL 14.5 75 0% more
68 ETL 9.8 3 0% more
69 FAREASTFIN 1.04 11537 9.47% more
70 FASFIN 1.07 204851 10.31% more
71 FEKDIL 14.4 46915 0.7% more
72 FINEFOODS 456.1 9410 -0.22% more
73 FORTUNE 14.7 1870 1.38% more
74 FUWANGCER 11.2 10 2.75% more
75 GENEXIL 26.2 210 0% more
76 GHAIL 11 20500 0.92% more
77 GLOBALINS 28.3 55000 2.54% more
78 GOLDENSON 9.3 7 0% more
79 GP 262.4 3 0.38% more
80 GQBALLPEN 512 3490 1.97% more
81 GSPFINANCE 3.2 243742 6.67% more
82 HAKKANIPUL 69.9 4 1.3% more
83 HAMI 131 300 1.24% more
84 HRTEX 17.3 2000 0% more
85 IBNSINA 349.1 1483 0.49% more
86 IBP 12.3 14000 0% more
87 ICBEPMF1S1 4.6 200010 2.22% more
88 ICBIBANK 2.5 50000 4.17% more
89 ICBSONALI1 4.4 20 0% more
90 ICICL 22.9 1 0.88% more
91 IDLC 41.5 3005 1.22% more
92 IFIC 4.8 5128 0% more
93 ILFSL 1.06 515500 10.42% more
94 INTECH 28.6 300 0% more
95 INTRACO 19.5 1038 1.04% more
96 IPDC 20.2 19001 1% more
97 ISLAMIBANK 52.3 38472 0.58% more
98 ITC 38.9 320 0% more
99 JAMUNABANK 23.4 1250 0% more
100 JAMUNAOIL 170.3 22 0.18% more
101 JHRML 42.9 1000 0.23% more
102 KAY&QUE 443.1 29230 2.1% more
103 KBPPWBIL 47.9 517 0.84% more
104 KDSALTD 41 2 0.49% more
105 KEYACOSMET 5.4 1703481 8% more
106 KOHINOOR 510 244 0.57% more
107 KPPL 17.2 587108 4.24% more
108 KTL 9.1 1 1.11% more
109 LHB 52 2000 0.58% more
110 LIBRAINFU 652 258 1.51% more
111 LINDEBD 818 1 0.62% more
112 LOVELLO 69.5 3352 0.43% more
113 LRBDL 9.2 1000 0% more
114 LRGLOBMF1 3 2 0% more
115 MBL1STMF 3.6 1 -2.7% more
116 MEGCONMILK 27 2001 1.89% more
117 MEGHNAINS 28.7 211 0.35% more
118 MERCANBANK 8 11 0% more
119 MHSML 18.5 2 3.35% more
120 MIDASFIN 5.6 1000 0% more
121 MIDLANDBNK 17.8 7401 1.14% more
122 MIRACLEIND 32.5 75 1.56% more
123 MIRAKHTER 28.7 64 0.35% more
124 MLDYEING 7.8 2001 1.3% more
125 MONNOAGML 365.4 2050 0.36% more
126 MONNOCERA 83.8 13637 0.6% more
127 MONNOFABR 22.1 135001 -0.45% more
128 MPETROLEUM 198 45 -0.35% more
129 NAVANACNG 20.9 71 -0.48% more
130 NAVANAPHAR 57.1 2349 1.24% more
131 NBL 3.7 340208 5.71% more
132 NCCBANK 12.8 2564 -0.78% more
133 NCCBLMF1 4.2 1 2.44% more
134 NORTHERN 86.7 100 0% more
135 NRBCBANK 5.8 100000 0% more
136 NTLTUBES 58.4 500 0% more
137 NURANI 2.1 95 0% more
138 OAL 5.5 6103 0% more
139 OLYMPIC 150.7 17 1.55% more
140 ORIONINFU 363 1407 0.19% more
141 ORIONPHARM 27.2 15 0% more
142 PADMALIFE 16.6 290 0% more
143 PADMAOIL 171 12 0.18% more
144 PARAMOUNT 53.5 120 0.56% more
145 PEOPLESINS 37.2 148 1.09% more
146 PHARMAID 580.3 31 0.02% more
147 PHOENIXFIN 3.4 2000 0% more
148 PHPMF1 2.5 9000 0% more
149 PLFSL 1.06 101751 10.42% more
150 POPULARLIF 44.9 3000 0% more
151 POWERGRID 32.4 2 0.93% more
152 PRAGATIINS 75.1 3366 0.81% more
153 PRAGATILIF 236.5 2950 0.08% more
154 PREMIERBAN 4.2 110 2.44% more
155 PREMIERLEA 1.01 17052 9.78% more
156 PRIMEBANK 32 150 0% more
157 PRIMEFIN 0 6000 10% more
158 PROVATIINS 32.9 10145 3.46% more
159 PUBALIBANK 40 700 1.01% more
160 QUASEMIND 41.3 9171 0.98% more
161 RAHIMAFOOD 129 401 1.18% more
162 RAKCERAMIC 23.6 1 0% more
163 RANFOUNDRY 153.3 10 2.96% more
164 RDFOOD 20.3 1757 1% more
165 RELIANCE1 13.1 5201 0% more
166 RENATA 444.4 13 0.45% more
167 RINGSHINE 2.7 5000 0% more
168 ROBI 29.9 2001 0% more
169 RSRMSTEEL 8 7000 1.27% more
170 RUPALILIFE 86.5 1210 0.7% more
171 SAIFPOWER 5.1 117052 4.08% more
172 SAIHAMCOT 18.6 83165 0.54% more
173 SAIHAMTEX 21.7 21571 0% more
174 SALAMCRST 12 10200 0.84% more
175 SALVO 28.2 170 0% more
176 SAMORITA 69.8 2 0.58% more
177 SAPORTL 43 1 1.18% more
178 SEAPEARL 31 1735 0.32% more
179 SEMLFBSLGF 5.2 1 1.96% more
180 SHASHADNIM 17.5 1 0% more
181 SHYAMPSUG 157.3 1 0% more
182 SILCOPHL 14 10 0.72% more
183 SIMTEX 24.2 692284 1.68% more
184 SINOBANGLA 47.7 7400 0.21% more
185 SIPLC 57 1 1.24% more
186 SONALIANSH 181.8 100 0.5% more
187 SONALIPAPR 236.4 545 0.72% more
188 SONARBAINS 28.7 39 1.41% more
189 SONARGAON 30.9 1 0% more
190 SOUTHEASTB 9.4 12890 0% more
191 SPCERAMICS 14.7 12509 0.68% more
192 SPCL 48.5 4300 0.21% more
193 STANCERAM 74.1 3 0.68% more
194 STANDBANKL 5.1 1 2% more
195 SUMITPOWER 13.7 10010 1.48% more
196 TALLUSPIN 7.6 66 0% more
197 TECHNODRUG 30 15 0.33% more
198 TILIL 47 6335 1.29% more
199 TITASGAS 16.9 5 0% more
200 TRUSTB1MF 2.6 84806 4% more
201 TRUSTBANK 18.4 130 0.55% more
202 UCB 9.9 1061 0% more
203 UNIONINS 36 400 1.12% more
204 UTTARABANK 24.5 1000 0.41% more
205 VFSTDL 11.5 2 1.77% more
206 WALTONHIL 415 141 0.58% more
207 WATACHEM 130.1 49 0% more
208 WMSHIPYARD 8 18000 1.27% more
209 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox