Updated: 10:03:51 AM 05 Feb (Just Now)
DSEX: 5281.85 15.17 + 0.29% +
Trade: 3602 Volume: 6224629 Value: 128.091 (mn)
+ Up: 137 + Down: 42 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 15.9 25402 0% more
6 ADNTEL 62.8 1001 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.8 22854 0.65% more
10 AIBL1STIMF 3.5 2000 2.94% more
11 AL-HAJTEX 130.6 7355 1.32% more
12 ALARABANK 17.4 70594 1.16% more
13 AMANFEED 23.7 500 -0.42% more
14 AMCL(PRAN) 210.7 2260 -2.32% more
15 ANWARGALV 87 7100 0.81% more
16 APEXFOODS 237 2 -0.08% more
17 APEXFOOT 187.9 285 0.75% more
18 APEXSPINN 217.9 419 1.44% more
19 APOLOISPAT 1.9 2000 5.56% more
20 ASIAINS 37.9 18700 0.26% more
21 ASIAPACINS 38.9 500 2.37% more
22 ASIATICLAB 63.1 232610 0.8% more
23 BARKAPOWER 7.8 1101 1.3% more
24 BATASHOE 821 10 0.87% more
25 BATBC 268.2 9 0% more
26 BAYLEASING 3.9 499 2.63% more
27 BBS 9.1 31122 0% more
28 BDAUTOCA 127 500 0.63% more
29 BDCOM 25.5 301 0.39% more
30 BDFINANCE 13.2 1 1.54% more
31 BDTHAI 11.5 98101 1.77% more
32 BDTHAIFOOD 15.6 422084 1.3% more
33 BDWELDING 17 50 -1.73% more
34 BEACHHATCH 30.7 1003 1.32% more
35 BEACONPHAR 107 2050 0.28% more
36 BERGERPBL 1445.9 47 1.4% more
37 BESTHLDNG 11.8 671 0% more
38 BGIC 34.9 1 0.87% more
39 BIFC 2.2 5000 10% more
40 BNICL 53.7 1 0.94% more
41 BPPL 16.2 20956 1.25% more
42 BRACBANK 77 1653 -0.26% more
43 BSC 114.5 20140 0.44% more
44 BXPHARMA 116.4 1 0.87% more
45 CAPITECGBF 6.9 5000 0% more
46 CAPMBDBLMF 10.4 501 0.97% more
47 CAPMIBBLMF 8.5 6901 1.19% more
48 CENTRALPHL 8.9 9801 1.14% more
49 CITYBANK 26.6 13128 -0.37% more
50 CLICL 58.6 2300 -0.34% more
51 CONFIDCEM 60.4 28825 2.2% more
52 CRYSTALINS 84 3402 0.96% more
53 CVOPRL 161 12895 0.75% more
54 DACCADYE 17.3 2 2.37% more
55 DAFODILCOM 42.7 5011 -0.23% more
56 DBH1STMF 5 20000 -1.96% more
57 DELTALIFE 74.3 2 1.36% more
58 DELTASPINN 5.6 15 3.7% more
59 DESHBANDHU 15.7 12001 1.29% more
60 DHAKABANK 12.8 38404 0.79% more
61 DOMINAGE 34.1 100858 1.49% more
62 DOREENPWR 28.5 1 -0.35% more
63 DSSL 8 7250 0% more
64 EBL 25.6 12764 -1.16% more
65 EBL1STMF 3.1 3100 3.33% more
66 EGEN 19.8 10120 0% more
67 EHL 80 200 0% more
68 EIL 28.8 640 -0.35% more
69 EMERALDOIL 14.5 99503 9.85% more
70 ETL 10 32900 0% more
71 FAMILYTEX 1.3 40 8.33% more
72 FAREASTFIN 0.9 20001 5.88% more
73 FASFIN 0.88 102300 10% more
74 FBFIF 2.4 15009 0% more
75 FEDERALINS 20.9 1 2.45% more
76 FEKDIL 14.1 10215 0.71% more
77 FINEFOODS 460.2 2450 0.63% more
78 FIRSTFIN 3.2 92 0% more
79 FORTUNE 14.2 12220 0.71% more
80 FUWANGCER 11.3 101 -0.88% more
81 FUWANGFOOD 9.5 37 0% more
82 GBBPOWER 8.2 13500 1.23% more
83 GEMINISEA 115 102 0.09% more
84 GENNEXT 2.4 1 4.35% more
85 GLOBALINS 28 1 1.45% more
86 GOLDENSON 9.6 2000 1.05% more
87 GP 263 897 0.08% more
88 GPHISPAT 15.7 6 0% more
89 GQBALLPEN 486.8 1080 0.1% more
90 GRAMEENS2 12.2 1001 0.83% more
91 GREENDELT 57 1 0.53% more
92 GSPFINANCE 2.8 55878 7.69% more
93 HAKKANIPUL 71.2 17 0.99% more
94 HAMI 124 850 0.65% more
95 IBNSINA 359.4 697 0.84% more
96 IBP 12.6 133568 0% more
97 ICB 36.1 100 0% more
98 ICBSONALI1 4.4 15243 2.33% more
99 ICICL 22.7 168 0% more
100 IFADAUTOS 20.3 2000 1% more
101 IFIC 4.8 228415 0% more
102 ILFSL 0.83 289940 5.06% more
103 INDEXAGRO 67.5 1 3.37% more
104 INTECH 29.3 6050 1.03% more
105 INTRACO 19.8 10 0.51% more
106 IPDC 20.3 51001 -0.49% more
107 ISLAMIBANK 53.9 102317 -0.55% more
108 ISLAMICFIN 10.4 3000 0.97% more
109 ISNLTD 74.3 19611 1.5% more
110 ITC 38.9 10 0% more
111 JAMUNABANK 23.7 1 0.42% more
112 JANATAINS 25.8 500 -1.15% more
113 KAY&QUE 396.7 3432 0.13% more
114 KBPPWBIL 47.8 191 0.84% more
115 KDSALTD 41.8 3050 1.21% more
116 KEYACOSMET 4.3 5010 2.38% more
117 KPCL 10.9 4000 0% more
118 KPPL 15 205952 9.49% more
119 KTL 9.1 1 1.11% more
120 LANKABAFIN 12.9 11251 -0.77% more
121 LEGACYFOOT 51 11 -0.2% more
122 LHB 53.7 1041 0% more
123 LIBRAINFU 642.3 5 0.45% more
124 LINDEBD 821.6 33 -0.17% more
125 LOVELLO 70.1 12000 0% more
126 LRBDL 9.1 2 1.11% more
127 LRGLOBMF1 3 1 0% more
128 MALEKSPIN 29.6 42037 1.02% more
129 MEGCONMILK 27.8 6202 2.96% more
130 MEGHNAINS 29.5 1 1.37% more
131 MERCANBANK 8 1 1.27% more
132 MERCINS 26.2 6500 3.56% more
133 MHSML 18 7300 -0.55% more
134 MIDLANDBNK 18.4 146864 -1.08% more
135 MIRAKHTER 28.5 500 0% more
136 MITHUNKNIT 13.8 2052 -0.72% more
137 MJLBD 89.1 1517 -0.89% more
138 MLDYEING 7.9 22000 1.28% more
139 MONNOCERA 80 1219 0.13% more
140 MONNOFABR 20.6 158937 0.49% more
141 MPETROLEUM 198 24 -0.25% more
142 MTB 13.7 1000 -0.72% more
143 NAHEEACP 17.5 4325 1.16% more
144 NAVANACNG 20.7 203 -0.48% more
145 NAVANAPHAR 59.6 300 0.51% more
146 NBL 3.4 18199 3.03% more
147 NCCBLMF1 4 50 0% more
148 NEWLINE 4.2 23828 7.69% more
149 NFML 15 11100 0.67% more
150 NITOLINS 28.1 1 -2.09% more
151 OIMEX 12.3 51 0% more
152 OLYMPIC 148 5 0.07% more
153 ONEBANKPLC 7.5 7000 0% more
154 ORIONINFU 363.6 2479 0.41% more
155 ORIONPHARM 26.7 1 0% more
156 PADMAOIL 171.3 140 -0.23% more
157 PARAMOUNT 53.7 507 0% more
158 PDL 4 2175 0% more
159 PENINSULA 21.6 11801 1.41% more
160 PHARMAID 568 901 -1.92% more
161 PHPMF1 2.5 55222 0% more
162 PIONEERINS 51.7 5495 -1.9% more
163 PLFSL 0.83 57001 0% more
164 POPULAR1MF 2.4 29732 0% more
165 POWERGRID 31 1250 -1.59% more
166 PRAGATILIF 237.2 7575 -0.59% more
167 PREMIERBAN 4.2 980 0% more
168 PREMIERCEM 38.1 2700 -1.04% more
169 PREMIERLEA 0.83 311363 9.21% more
170 PRIME1ICBA 4.4 2000 0% more
171 PRIMEBANK 32.4 1585 0% more
172 PRIMEFIN 0 200 5.56% more
173 PRIMETEX 12.1 39700 -3.97% more
174 PTL 50.6 50 1.81% more
175 QUASEMIND 40.2 86952 2.29% more
176 QUEENSOUTH 11.1 1200 0% more
177 RAHIMAFOOD 136.9 300 2.24% more
178 RAKCERAMIC 24 63605 2.56% more
179 RANFOUNDRY 153.8 11 1.92% more
180 RDFOOD 20.3 8298 0.5% more
181 RELIANCE1 14.5 25001 0% more
182 RENATA 460.9 1686 0.02% more
183 ROBI 30 2021 -0.33% more
184 RSRMSTEEL 7.4 1 4.23% more
185 RUNNERAUTO 33.2 16601 0.61% more
186 RUPALILIFE 88 6183 -0.11% more
187 SAIHAMTEX 21.3 15000 0.47% more
188 SALAMCRST 12.1 40716 3.42% more
189 SAMATALETH 89.4 2 0% more
190 SEAPEARL 32.3 1116 0% more
191 SHASHADNIM 18 88713 2.27% more
192 SHEPHERD 12.2 3026 0% more
193 SHURWID 5.1 4500 4.08% more
194 SICL 20.4 170 0% more
195 SILCOPHL 14.5 30 0.69% more
196 SIMTEX 22.8 227437 -1.3% more
197 SINOBANGLA 48.9 15670 0.62% more
198 SIPLC 56 11000 -0.36% more
199 SKTRIMS 7.2 1405 0% more
200 SONALIANSH 184 950 0.11% more
201 SONALIPAPR 239 5776 1.27% more
202 SONARBAINS 29.3 501 1.74% more
203 SONARGAON 32 2301 0.95% more
204 SPCERAMICS 15.2 500 1.33% more
205 SPCL 50.3 1500 0.6% more
206 SQURPHARMA 220 52 0% more
207 SSSTEEL 3.9 30 2.63% more
208 STANCERAM 77.8 2 2.23% more
209 STANDBANKL 5.1 51250 0% more
210 SUMITPOWER 12.9 13211 0% more
211 SUNLIFEINS 54.2 525 0% more
212 TALLUSPIN 7.8 51 1.3% more
213 TECHNODRUG 28.6 945570 -9.21% more
214 TILIL 47.4 300 0.64% more
215 TITASGAS 16.5 1 -0.6% more
216 TOSRIFA 17.1 34 0.59% more
217 TRUSTBANK 18.7 23350 -0.53% more
218 TUNGHAI 2 2002 5.26% more
219 UCB 10.1 1420 -0.98% more
220 UNIONINS 36.4 321 2.54% more
221 UNITEDFIN 12.2 5 0.83% more
222 USMANIAGL 31.6 500 0% more
223 UTTARABANK 24.6 11403 0% more
224 UTTARAFIN 13.6 74850 8.8% more
225 VFSTDL 11.5 18211 0.88% more
226 WALTONHIL 411.6 3453 2.93% more
227 WATACHEM 133.9 300 0.3% more
228 WMSHIPYARD 8.1 5 1.25% more
229 YPL 16.9 5701 2.42% more
230 ZAHEENSPIN 4.1 50 0% more
231 ZEALBANGLA 143.5 1 3.99% more