Updated: 10:04:01 AM 15 Mar (Just Now)
DSEX: 5390.26 21.86 + 0.41% +
Trade: 3916 Volume: 9281223 Value: 145.82 (mn)
+ Up: 177 + Down: 25 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 28501 3.57% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRANET 17.2 27922 2.38% more
4 AAMRATECH 14.6 104700 9.77% more
5 ABB1STMF 2.9 1705 0% more
6 ABBANK 6.7 77102 1.52% more
7 ACI 212.1 73 0.33% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.5 799495 1.16% more
10 ADNTEL 59.7 111 0.34% more
11 AFTABAUTO 30.1 7298 0% more
12 AGNISYSL 21.1 6500 0.48% more
13 AGRANINS 21.5 2 0% more
14 AIBL1STIMF 3.8 200 2.7% more
15 AIL 31.1 11010 0.65% more
16 ALARABANK 17.5 4500 1.16% more
17 ALIF 5 20100 2.04% more
18 ALLTEX 14.4 5000 0% more
19 AMANFEED 23 1000 -1.29% more
20 AMCL(PRAN) 209 21 0.67% more
21 ANLIMAYARN 19.2 1 -3.52% more
22 ANWARGALV 97 29361 1.04% more
23 AOL 16.2 11501 1.25% more
24 APEXFOODS 229.7 10 2.09% more
25 APEXFOOT 188 4392 1.29% more
26 APEXSPINN 197.8 2 2.81% more
27 APOLOISPAT 3.8 17000 2.7% more
28 ARAMIT 173 1 -0.4% more
29 ARGONDENIM 16.9 210 0% more
30 ASIAINS 39.2 18736 1.29% more
31 ASIATICLAB 70.1 36443 0.14% more
32 ATLASBANG 68.7 1 4.89% more
33 BANGAS 124.6 6460 3.57% more
34 BARKAPOWER 8.5 73620 0% more
35 BATBC 228.6 20 0.13% more
36 BBS 10.8 62900 1.89% more
37 BBSCABLES 17 48538 2.41% more
38 BDAUTOCA 141 1700 0.79% more
39 BDCOM 27.1 15380 0% more
40 BDFINANCE 14.4 1402 1.41% more
41 BDTHAI 11.4 18971 0.88% more
42 BDTHAIFOOD 17.1 97900 0% more
43 BDWELDING 16.9 1 1.2% more
44 BEACHHATCH 31.9 7398 1.27% more
45 BEACONPHAR 104.3 5256 0.77% more
46 BENGALWTL 18.2 6 1.11% more
47 BESTHLDNG 13.4 10774 0% more
48 BIFC 7.2 1732 5.88% more
49 BNICL 56.3 1 0.72% more
50 BPML 28.7 1127 1.41% more
51 BPPL 15.2 53735 0.66% more
52 BRACBANK 78.8 6421 0.77% more
53 BSC 111.8 356 0.54% more
54 BXPHARMA 120.3 6531 0.08% more
55 CAPITECGBF 6.6 1200 0% more
56 CAPMBDBLMF 10.6 68000 0% more
57 CENTRALINS 40.1 1 0.75% more
58 CENTRALPHL 8.8 10400 1.15% more
59 CITYBANK 31.9 328051 0% more
60 CLICL 58.8 5010 0% more
61 CNATEX 3.7 78715 5.71% more
62 COPPERTECH 19 1000 0.53% more
63 CVOPRL 159 2071 0.63% more
64 DAFODILCOM 67.3 4700 0.45% more
65 DBH 37.3 2 0.54% more
66 DELTASPINN 6 10000 1.69% more
67 DESCO 22.8 5 1.79% more
68 DHAKABANK 13.1 77456 -0.76% more
69 DOMINAGE 37.6 1 0% more
70 DOREENPWR 27.3 1200 1.11% more
71 DSSL 8.5 14600 0% more
72 DULAMIACOT 127.9 1804 2.57% more
73 EASTLAND 21.8 500 5.31% more
74 EASTRNLUB 1595 1019 2.8% more
75 EBL 26.8 1300 0% more
76 EBL1STMF 3.7 350 2.78% more
77 EGEN 21.1 5149 0% more
78 EHL 78.4 710 0.26% more
79 EIL 27.1 2978 0% more
80 ENVOYTEX 50.4 2 0.2% more
81 EPGL 17.3 8000 0.58% more
82 ETL 9.6 17500 1.05% more
83 EXIM1STMF 2.9 42000 0% more
84 FAMILYTEX 4 2149029 8.11% more
85 FARCHEM 14 9 -2.1% more
86 FAREASTFIN 3.9 120099 8.33% more
87 FASFIN 3.9 317276 8.33% more
88 FBFIF 2.9 2202 0% more
89 FEKDIL 14.1 6562 0.71% more
90 FIRSTFIN 5.8 8500 0% more
91 FORTUNE 14.3 314 1.42% more
92 FUWANGCER 11.9 100 2.59% more
93 FUWANGFOOD 10.5 10153 0% more
94 GBBPOWER 8.9 1660 1.14% more
95 GENEXIL 27.1 12171 0.74% more
96 GENNEXT 3.7 312453 2.78% more
97 GHAIL 11.5 7000 0.88% more
98 GOLDENSON 10.5 14520 0.96% more
99 GP 257 518 1.18% more
100 GPHISPAT 16.7 6001 1.21% more
101 GQBALLPEN 525.2 28 0.38% more
102 GSPFINANCE 6.1 22000 7.02% more
103 HAKKANIPUL 70.6 5510 -0.56% more
104 HAMI 156.6 15 1.29% more
105 HFL 8.9 2800 3.49% more
106 HRTEX 21.7 11600 -1.36% more
107 IBNSINA 324.8 111 1.09% more
108 IBP 13.5 77025 0% more
109 ICBAMCL2ND 5.6 9000 0% more
110 ICBIBANK 3.6 3000 2.86% more
111 ICBSONALI1 4.7 3000 0% more
112 IDLC 41.4 601 0.73% more
113 IFIC 6.1 141207 1.67% more
114 ILFSL 3.6 24456 9.09% more
115 INTECH 38.9 38263 0.52% more
116 IPDC 19.6 310 0.51% more
117 ISLAMIBANK 43.3 16918 -0.46% more
118 ISLAMICFIN 11.8 80830 6.31% more
119 ISNLTD 79.7 1000 0.5% more
120 ITC 38.7 2500 0.26% more
121 JAMUNABANK 24.3 12105 0.41% more
122 JAMUNAOIL 175.8 1 1.38% more
123 JHRML 44 702 0.69% more
124 JMISMDL 118.2 25 -1.99% more
125 JUTESPINN 232.9 1 4.77% more
126 KAY&QUE 467.1 6572 0.37% more
127 KBPPWBIL 51.4 66486 0% more
128 KDSALTD 40.3 2700 0.25% more
129 KEYACOSMET 5.4 28400 0% more
130 KOHINOOR 526 5 1.39% more
131 KPCL 11 1025 1.85% more
132 KPPL 16.6 29153 2.47% more
133 KTL 9.6 10000 1.05% more
134 LANKABAFIN 15.7 51132 1.29% more
135 LHB 54 14042 0.19% more
136 LOVELLO 72.8 158338 -0.82% more
137 LRBDL 10.4 1012 0.97% more
138 LRGLOBMF1 3 241 0% more
139 MAKSONSPIN 6.1 3791 1.67% more
140 MALEKSPIN 28.1 2635 0.36% more
141 MEGCONMILK 35.8 1150 0.56% more
142 MEGHNAINS 28.3 500 0.71% more
143 MERCANBANK 8.7 2110 1.16% more
144 METROSPIN 9.4 2000 1.08% more
145 MHSML 18.2 2 0% more
146 MIDASFIN 7.4 10000 4.23% more
147 MIDLANDBNK 16.4 40911 0% more
148 MITHUNKNIT 17.2 1406 0.58% more
149 MLDYEING 8.8 500 0% more
150 MONNOAGML 369.9 1 1.01% more
151 MONNOCERA 82.3 1040 -1.2% more
152 MONNOFABR 23 130430 0% more
153 MONOSPOOL 93.4 200 0% more
154 MPETROLEUM 204.9 1 1.29% more
155 MTB 13.1 1000 0% more
156 NAHEEACP 21.4 800 0.47% more
157 NAVANACNG 21.2 2705 0.95% more
158 NAVANAPHAR 59.5 3653 -0.83% more
159 NBL 5.3 41613 1.92% more
160 NFML 15.7 9050 0.64% more
161 NITOLINS 28.7 5588 2.5% more
162 NORTHRNINS 29.1 1 0% more
163 NPOLYMER 27.6 1 0.36% more
164 NRBBANK 7.1 600 -1.39% more
165 NTC 177 5 9.19% more
166 NTLTUBES 59.9 1 0.5% more
167 NURANI 3.7 2 2.78% more
168 OAL 6.6 5701 0% more
169 OIMEX 13.4 3876 0% more
170 OLYMPIC 155.1 7825 0.19% more
171 ONEBANKPLC 8 1000 1.27% more
172 ORIONINFU 363 19219 -0.27% more
173 PADMAOIL 178.4 27 0% more
174 PARAMOUNT 51.9 781 1.37% more
175 PDL 5.8 51834 7.41% more
176 PENINSULA 20.7 20500 0% more
177 PEOPLESINS 40.2 101 -0.74% more
178 PF1STMF 5 7212 0% more
179 PHOENIXFIN 5.2 111500 4% more
180 PHPMF1 2.8 23600 0% more
181 PIONEERINS 52.7 1020 0.57% more
182 PLFSL 3.9 257900 8.33% more
183 POPULAR1MF 2.9 259 3.57% more
184 POPULARLIF 49.3 1005 0.2% more
185 POWERGRID 29.6 90 -2.95% more
186 PRAGATILIF 218 1259 0.6% more
187 PREMIERBAN 5.5 20001 1.85% more
188 PREMIERLEA 4 146150 8.11% more
189 PRIMEBANK 31.6 3501 0.64% more
190 PRIMEFIN 5.3 604300 -1.85% more
191 PRIMEINSUR 31.9 11 1.27% more
192 PTL 54.9 1291 0.18% more
193 QUASEMIND 39.8 9012 1.02% more
194 QUEENSOUTH 12.2 6003 0.83% more
195 RAHIMAFOOD 124.2 893 0% more
196 RAHIMTEXT 207.9 235 1.46% more
197 RANFOUNDRY 150.5 378 2.52% more
198 RDFOOD 20 708 1.01% more
199 REGENTTEX 4.7 3 2.17% more
200 RELIANCE1 12.3 1500 0% more
201 RENATA 435 12 0.23% more
202 RINGSHINE 3.6 5000 2.86% more
203 ROBI 0 68125 0% more
204 RUNNERAUTO 33.2 2510 0.61% more
205 RUPALIBANK 18.9 426 2.16% more
206 RUPALIINS 23 1000 0.88% more
207 RUPALILIFE 83.2 3401 0.12% more
208 SAIFPOWER 6.8 10300 1.49% more
209 SAIHAMCOT 20 10002 0.5% more
210 SAIHAMTEX 20.3 20900 -0.98% more
211 SALAMCRST 16.7 10601 1.83% more
212 SALVO 32.1 6081 0% more
213 SAMATALETH 86.3 5600 1.89% more
214 SANDHANINS 20.6 3100 0.98% more
215 SAPORTL 49.9 157945 0.81% more
216 SEAPEARL 39.3 167834 -1.5% more
217 SILCOPHL 14 37525 -1.41% more
218 SIMTEX 24.8 23670 0% more
219 SINOBANGLA 48.4 4790 0.62% more
220 SIPLC 58.5 1 -2.34% more
221 SKTRIMS 9.2 1000 1.1% more
222 SONALIANSH 164.2 30 0.06% more
223 SONALIPAPR 242.5 2776 0.5% more
224 SONARGAON 38.5 311 0.79% more
225 SPCERAMICS 20.8 290314 0.48% more
226 SPCL 49.1 29054 -0.2% more
227 SQUARETEXT 48.8 1 0% more
228 SQURPHARMA 218.7 1183 0.28% more
229 SSSTEEL 5.3 439390 8.16% more
230 STANDARINS 38.8 1 2.11% more
231 STANDBANKL 6.1 9000 0% more
232 STYLECRAFT 54.4 12177 3.62% more
233 SUMITPOWER 14.3 10000 0.7% more
234 SUNLIFEINS 54.5 16862 -2.15% more
235 TALLUSPIN 8.6 84700 3.61% more
236 TAMIJTEX 114.4 300 0% more
237 TECHNODRUG 30.1 5823 0% more
238 TILIL 43.2 210 0% more
239 TITASGAS 16.9 5100 1.2% more
240 TOSRIFA 16.9 1 1.2% more
241 TRUSTB1MF 3 6010 3.45% more
242 TRUSTBANK 18.1 1 0.56% more
243 TUNGHAI 3.9 52001 5.41% more
244 UCB 9.9 21390 1.02% more
245 UNIONCAP 6.3 19002 1.61% more
246 UNIONINS 33.5 30 1.21% more
247 UNITEDFIN 12.9 25 0.78% more
248 UNITEDINS 41.8 1 2.7% more
249 UPGDCL 119.7 40 0% more
250 UTTARABANK 25.6 22256 0.39% more
251 VFSTDL 11.3 20100 0.89% more
252 WALTONHIL 386.6 111 -0.15% more
253 WATACHEM 130.1 3000 0.15% more
254 ZAHEENSPIN 5.8 10000 3.57% more
255 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox