Updated: 10:04:32 AM 12 Mar (Just Now)
DSEX: 5303.75 11.55 + 0.22% +
Trade: 3781 Volume: 9532299 Value: 147.755 (mn)
+ Up: 139 + Down: 42 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 629776 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 1085 -0.48% more
8 ACMEPL 16.8 18702 0.6% more
9 ADNTEL 58.1 1240 -0.34% more
10 AFTABAUTO 28.1 5000 0.36% more
11 AGNISYSL 20.6 9100 -0.48% more
12 AIBL1STIMF 3.7 1100 0% more
13 AIL 29.4 10828 0.68% more
14 AL-HAJTEX 127.4 3500 -0.08% more
15 ALIF 4.9 27 2.08% more
16 AMANFEED 22.9 1 1.33% more
17 ANWARGALV 94.6 2 1.39% more
18 APEXSPINN 191.2 20 0.05% more
19 APOLOISPAT 3.6 86148 -2.7% more
20 ARAMIT 168.5 201 1.26% more
21 ARGONDENIM 16.9 1 0.6% more
22 ASIAINS 38 10000 0.26% more
23 ASIAPACINS 37 200 1.09% more
24 ASIATICLAB 69.6 2947 0.43% more
25 BANKASIA 22.2 10002 0% more
26 BARKAPOWER 8.4 364458 7.69% more
27 BATBC 228.6 3361 0.75% more
28 BAYLEASING 6.1 3000 0% more
29 BBS 10.3 5 0.98% more
30 BBSCABLES 16.5 5 2.48% more
31 BDAUTOCA 137 2 0.74% more
32 BDCOM 26.6 12500 0% more
33 BDTHAI 11 2100 -0.9% more
34 BDTHAIFOOD 16.9 28360 -0.59% more
35 BDWELDING 16.5 1 1.23% more
36 BEACHHATCH 30.9 1001 1.31% more
37 BEACONPHAR 102.4 107 0.99% more
38 BESTHLDNG 13.1 10 0.77% more
39 BGIC 32.7 1 1.87% more
40 BIFC 6.8 33501 -5.56% more
41 BNICL 56 1 0.72% more
42 BPML 27.7 2000 0.36% more
43 BPPL 14.3 27000 1.42% more
44 BRACBANK 76.7 9719 -0.26% more
45 BSC 109.5 200 0% more
46 BXPHARMA 118 2601 0.43% more
47 CAPITECGBF 6.6 27125 1.54% more
48 CAPMBDBLMF 10.5 43404 0.96% more
49 CENTRALINS 39.9 99771 1.53% more
50 CENTRALPHL 8.6 1 2.38% more
51 CITYBANK 31.4 204385 0% more
52 CLICL 57.5 13677 0.17% more
53 CNATEX 3.6 7044 2.86% more
54 CONFIDCEM 63 50000 -1.25% more
55 CONTININS 24.6 1100 0.82% more
56 CROWNCEMNT 49 42 0% more
57 CRYSTALINS 78.5 500 0.26% more
58 CVOPRL 154 2000 0% more
59 DAFODILCOM 63.5 637 0.32% more
60 DBH 37.2 5 1.09% more
61 DBH1STMF 4.5 2000 0% more
62 DELTALIFE 71.2 1 0% more
63 DESHBANDHU 16 2001 0.63% more
64 DHAKABANK 13 2000 0% more
65 DOMINAGE 36.8 15500 0.55% more
66 DSSL 8.5 100 1.19% more
67 DULAMIACOT 121.5 300 0% more
68 EASTLAND 20.9 1 1.95% more
69 EASTRNLUB 1535 3 1.94% more
70 EBL 26.8 3021 0.75% more
71 EBL1STMF 3.7 6700 2.78% more
72 EGEN 20.7 32600 0% more
73 EHL 76.9 1 0.13% more
74 EIL 26.7 162 0.38% more
75 EMERALDOIL 17.3 3504 1.76% more
76 EPGL 16.9 8690 2.42% more
77 ETL 9.5 500 1.06% more
78 FAMILYTEX 3.6 1284670 5.88% more
79 FAREASTFIN 3.6 216018 9.09% more
80 FASFIN 3.6 73902 9.09% more
81 FBFIF 2.9 9000 0% more
82 FEDERALINS 20.2 1 1.51% more
83 FEKDIL 14 403 0.72% more
84 FIRSTFIN 5.8 31700 0% more
85 FORTUNE 14.2 25 1.43% more
86 FUWANGCER 11.4 1000 0% more
87 FUWANGFOOD 10.4 3000 0% more
88 GBBPOWER 8.6 10150 2.38% more
89 GEMINISEA 115 1 0% more
90 GENEXIL 26.4 54350 0% more
91 GENNEXT 3.4 151305 0% more
92 GLOBALINS 28.3 1 2.17% more
93 GOLDENSON 10.3 7001 0% more
94 GP 250 798 0.08% more
95 GPHISPAT 16.2 1 1.25% more
96 GSPFINANCE 5.9 51000 1.72% more
97 HAKKANIPUL 68.9 17092 -0.58% more
98 HAMI 156 55 1.5% more
99 HRTEX 22.6 14116 7.11% more
100 HWAWELLTEX 44.8 5420 -1.1% more
101 IBNSINA 316 3 -0.57% more
102 IBP 13 22000 0.78% more
103 ICBIBANK 3.4 10 0% more
104 ICBSONALI1 4.5 505 0% more
105 IFIC 5.8 397900 -1.69% more
106 ILFSL 3.3 15701 10% more
107 INTECH 38 120739 -0.26% more
108 INTRACO 18.6 100 0.54% more
109 IPDC 19.3 12510 -0.52% more
110 ISLAMIBANK 43.4 12928 0.46% more
111 ISLAMICFIN 10.8 36552 -0.92% more
112 ISNLTD 79.6 28005 0% more
113 ITC 38 1201 -0.26% more
114 JAMUNABANK 23.6 30528 -0.42% more
115 JAMUNAOIL 173.9 2 0.69% more
116 JMISMDL 119.7 1 0.08% more
117 JUTESPINN 214.9 19 0% more
118 KARNAPHULI 29.2 3200 0.34% more
119 KAY&QUE 450.6 679 0.36% more
120 KBPPWBIL 51.4 93664 0.98% more
121 KDSALTD 39 8200 -0.76% more
122 KEYACOSMET 5.3 11005 0% more
123 KPCL 10.5 110 1.94% more
124 KPPL 15.4 5452 0.65% more
125 KTL 9.3 1 2.2% more
126 LANKABAFIN 15.3 19184 0.66% more
127 LHB 52.2 124346 3.16% more
128 LIBRAINFU 644 1 0.41% more
129 LINDEBD 783.6 29 -1.24% more
130 LOVELLO 72.5 353939 1.83% more
131 LRBDL 10.2 310 0.99% more
132 MALEKSPIN 27.4 42001 0% more
133 MEGHNAINS 27.7 2 0% more
134 MEGHNALIFE 54.7 1001 3.21% more
135 MERCANBANK 8.5 6200 0% more
136 MERCINS 24.5 10000 3.38% more
137 MHSML 18.2 19251 0.55% more
138 MIDASFIN 7.3 2000 0% more
139 MIDLANDBNK 16.1 25000 1.26% more
140 MIRACLEIND 29.7 1 1.37% more
141 MIRAKHTER 27.2 100 -0.37% more
142 MITHUNKNIT 17.6 68933 7.98% more
143 MLDYEING 8.5 10000 0% more
144 MONNOAGML 360.1 6195 -0.96% more
145 MONNOCERA 82 3480 -1.09% more
146 MONNOFABR 22.8 99298 0% more
147 MONOSPOOL 92.1 1 0% more
148 NAHEEACP 21 500 -0.47% more
149 NBL 5.1 81802 0% more
150 NCCBANK 12.8 25000 0% more
151 NEWLINE 5.9 21694 1.72% more
152 NFML 15.5 2000 3.33% more
153 NITOLINS 28.9 1 5.09% more
154 NORTHERN 121.8 148 3.13% more
155 NPOLYMER 27.3 1 1.49% more
156 NTC 160.1 5 -1.72% more
157 NURANI 3.7 501 0% more
158 OAL 6.7 1500 1.52% more
159 OIMEX 13.4 159 0% more
160 OLYMPIC 152 1000 0.13% more
161 ORIONINFU 367.3 5326 -0.57% more
162 PARAMOUNT 51.1 1 -0.39% more
163 PDL 5.2 6281 1.96% more
164 PENINSULA 20.7 503 0.98% more
165 PEOPLESINS 40 4001 0.25% more
166 PHARMAID 563 278 0.14% more
167 PHOENIXFIN 5.2 5501 1.96% more
168 PHPMF1 2.8 71170 0% more
169 PLFSL 3.6 1619142 9.09% more
170 POPULAR1MF 2.8 5000 0% more
171 PRAGATILIF 217.1 3193 -0.46% more
172 PREMIERBAN 5.3 3342 0% more
173 PREMIERCEM 37.5 2 0.81% more
174 PREMIERLEA 3.7 271530 8.82% more
175 PRIMEBANK 30.8 500 0% more
176 PRIMEFIN 5.3 148100 -3.64% more
177 PRIMETEX 21.8 725 2.35% more
178 PTL 54.8 14600 1.29% more
179 PURABIGEN 20 500 0% more
180 QUASEMIND 38.8 7260 0.52% more
181 RAHIMAFOOD 119.5 270 1.79% more
182 RANFOUNDRY 147.5 14 2.08% more
183 RDFOOD 19.5 354 0% more
184 REGENTTEX 4.7 10 2.17% more
185 RELIANCE1 12.1 12000 -0.82% more
186 RENATA 430 611 -0.07% more
187 RINGSHINE 3.5 6022 0% more
188 ROBI 0 79125 -0.63% more
189 RUNNERAUTO 32.3 11005 0.31% more
190 RUPALIINS 22.7 1 1.34% more
191 RUPALILIFE 81.5 3402 -0.61% more
192 SAFKOSPINN 15.9 8800 4.61% more
193 SAIFPOWER 6.8 500 0% more
194 SAIHAMCOT 20.1 42930 1.01% more
195 SAIHAMTEX 20.4 78702 0.99% more
196 SALAMCRST 16 1001 0% more
197 SALVO 31.7 7950 0.32% more
198 SAPORTL 48 16270 0.21% more
199 SBACBANK 6.9 500 1.47% more
200 SEAPEARL 39.2 104723 0.26% more
201 SHEPHERD 13.7 21700 2.24% more
202 SHYAMPSUG 151.5 170 -5.02% more
203 SILCOPHL 14.2 168911 3.65% more
204 SILVAPHL 9.4 1005 -1.05% more
205 SIMTEX 25.1 134935 1.21% more
206 SINGERBD 84.9 2 0% more
207 SINOBANGLA 46.9 2743 0.21% more
208 SKTRIMS 9.1 1001 1.11% more
209 SONALIANSH 160 251 -0.12% more
210 SONALIPAPR 234.9 1050 -0.04% more
211 SONARBAINS 28.7 1 3.24% more
212 SONARGAON 38.6 6500 -0.26% more
213 SOUTHEASTB 9.6 100 1.05% more
214 SPCERAMICS 20.7 529680 1.47% more
215 SPCL 47.6 9 0% more
216 SQURPHARMA 216.8 720 0.37% more
217 SSSTEEL 4.9 5000 0% more
218 STANCERAM 66.2 1 -3.78% more
219 STANDARINS 38 1 0.8% more
220 STANDBANKL 5.9 2500 0% more
221 SUMITPOWER 13.9 4452 -0.71% more
222 SUNLIFEINS 56.2 58191 0.72% more
223 TAKAFULINS 31 10 0% more
224 TALLUSPIN 8.4 502 3.7% more
225 TAMIJTEX 114.4 28 1.24% more
226 TECHNODRUG 30.3 10 1.34% more
227 TILIL 42.4 2200 -0.7% more
228 TITASGAS 16.5 80001 0% more
229 TRUSTB1MF 2.9 247531 3.57% more
230 TRUSTBANK 17.9 3105 0% more
231 UCB 9.6 1250 1.05% more
232 UNIONCAP 6.5 20600 0% more
233 UNIONINS 33 1 2.17% more
234 UNITEDFIN 12.9 9 0.78% more
235 USMANIAGL 37 1 5.41% more
236 UTTARABANK 25.3 9405 0% more
237 UTTARAFIN 14 2 0% more
238 VFSTDL 10.8 501 0.93% more
239 WATACHEM 124.8 1 0% more
240 WMSHIPYARD 8.4 1 1.2% more
241 ZAHEENSPIN 5.5 1900 0% more
242 ZEALBANGLA 138.4 1 3.83% more
Nox nox Nox