Updated: 10:05:01 AM 09 Feb (Just Now)
DSEX: 5250.97 21.88 + 0.42% +
Trade: 3665 Volume: 8499974 Value: 146.996 (mn)
+ Up: 153 + Down: 14 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.3 95218 1.24% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 523 0% more
10 ALARABANK 17.1 5754 0.59% more
11 ALLTEX 14.5 5501 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.7 43211 1.95% more
15 APEXFOOT 185.4 47 0.82% more
16 APEXSPINN 213.7 1850 1.47% more
17 APEXTANRY 69 1001 1.02% more
18 APOLOISPAT 1.9 105500 0% more
19 ARGONDENIM 17.3 2000 1.76% more
20 ASIAINS 39.2 129652 1.29% more
21 ASIAPACINS 39.1 7613 1.56% more
22 ASIATICLAB 64.5 18900 -0.31% more
23 BANGAS 118.7 1 -1.33% more
24 BANKASIA 19.9 211220 0% more
25 BARKAPOWER 7.7 50 0% more
26 BATASHOE 825.9 5 0.18% more
27 BATBC 266 45 -0.04% more
28 BAYLEASING 4.3 136847 7.5% more
29 BDAUTOCA 125.8 100 2.03% more
30 BDCOM 25.1 10000 -0.79% more
31 BDTHAI 11.2 2004 1.82% more
32 BDTHAIFOOD 15.4 242807 0.65% more
33 BDWELDING 18 1002 1.12% more
34 BEACHHATCH 30.3 1350 1% more
35 BIFC 2.6 25000 8.33% more
36 BNICL 53.4 2099 1.71% more
37 BPPL 16 108314 1.27% more
38 BRACBANK 75.2 54 0.27% more
39 BSC 111.6 168056 -0.27% more
40 BSCPLC 142.3 1557 0% more
41 CAPMBDBLMF 10.7 2 0.94% more
42 CAPMIBBLMF 8.1 14151 0% more
43 CENTRALINS 42.8 1 2.39% more
44 CENTRALPHL 8.5 27 0% more
45 CITYBANK 26.3 50001 0% more
46 CLICL 57.5 1174 0% more
47 CONFIDCEM 58.1 27000 0.69% more
48 COPPERTECH 19.5 1000 1.04% more
49 CRYSTALINS 83.2 8665 0.36% more
50 CVOPRL 157.8 636 0.32% more
51 DACCADYE 17.7 5930 2.31% more
52 DAFODILCOM 44 11000 5.26% more
53 DBH1STMF 4.7 85895 2.17% more
54 DESHBANDHU 15.4 1002 0.65% more
55 DGIC 21.7 2 1.4% more
56 DHAKABANK 12.9 113823 2.38% more
57 DOMINAGE 34 248513 -1.16% more
58 DOREENPWR 28 11 1.08% more
59 DULAMIACOT 132.5 516 3.52% more
60 DUTCHBANGL 40.5 21 0.75% more
61 EASTERNINS 56.2 1 2% more
62 EASTRNLUB 1581 1 0% more
63 EBL 25.9 4661 0.39% more
64 EBLNRBMF 2.4 250001 0% more
65 EGEN 19.6 10030 0.51% more
66 EIL 28.7 2 0.7% more
67 EMERALDOIL 15.2 4572 -0.65% more
68 ENVOYTEX 50 500 0% more
69 EPGL 14.5 75 0% more
70 ETL 9.8 3 0% more
71 FAREASTFIN 1.04 11537 9.47% more
72 FASFIN 1.07 210421 10.31% more
73 FBFIF 2.6 10 0% more
74 FEKDIL 14.4 46915 0.7% more
75 FINEFOODS 456.1 9410 -0.22% more
76 FIRSTFIN 3.5 5348 2.94% more
77 FORTUNE 14.7 3800 1.38% more
78 FUWANGCER 11.2 10 2.75% more
79 GENEXIL 26.3 239 0.38% more
80 GHAIL 11 20500 0.92% more
81 GLOBALINS 28.3 55000 2.54% more
82 GOLDENSON 9.3 7 0% more
83 GP 262.4 13 0.38% more
84 GQBALLPEN 512 3490 1.97% more
85 GSPFINANCE 3.3 263742 10% more
86 HAKKANIPUL 69.9 4 1.3% more
87 HAMI 131 300 1.24% more
88 HRTEX 17.3 2000 0% more
89 IBNSINA 350 1553 0.75% more
90 IBP 12.3 14000 0% more
91 ICBEPMF1S1 4.6 200010 2.22% more
92 ICBIBANK 2.5 50000 4.17% more
93 ICBSONALI1 4.4 20 0% more
94 ICICL 22.9 1 0.88% more
95 IDLC 41.5 3005 1.22% more
96 IFIC 4.8 5728 0% more
97 ILFSL 1.06 515500 10.42% more
98 INTECH 28.6 300 0% more
99 INTRACO 19.5 1038 1.04% more
100 IPDC 20.2 19001 1% more
101 ISLAMIBANK 52.3 59419 0.58% more
102 ITC 38.9 320 0% more
103 JAMUNABANK 23.4 1250 0% more
104 JAMUNAOIL 170 23 0% more
105 JHRML 42.9 2150 0.23% more
106 KAY&QUE 446 33709 2.76% more
107 KBPPWBIL 48 1567 1.05% more
108 KDSALTD 41.4 1503 1.47% more
109 KEYACOSMET 5.4 1778656 8% more
110 KOHINOOR 510 244 0.57% more
111 KPPL 16.7 643971 1.21% more
112 KTL 9.1 1 1.11% more
113 LHB 52 2002 0.58% more
114 LIBRAINFU 656 428 2.13% more
115 LINDEBD 818 1 0.62% more
116 LOVELLO 69.6 3502 0.58% more
117 LRBDL 9.2 1000 0% more
118 LRGLOBMF1 3 2 0% more
119 MBL1STMF 3.8 11 2.7% more
120 MEGCONMILK 27 2001 1.89% more
121 MEGHNAINS 28.7 211 0.35% more
122 MEGHNALIFE 53.8 50 1.13% more
123 MERCANBANK 8 11 0% more
124 MHSML 18.5 2 3.35% more
125 MIDASFIN 5.6 1000 0% more
126 MIDLANDBNK 17.8 7401 1.14% more
127 MIRACLEIND 32.5 75 1.56% more
128 MIRAKHTER 28.7 651 0.35% more
129 MJLBD 88.9 2 0% more
130 MLDYEING 7.8 4001 1.3% more
131 MONNOAGML 368.7 2753 1.26% more
132 MONNOCERA 83.8 17903 0.6% more
133 MONNOFABR 22.1 164343 -0.45% more
134 MPETROLEUM 197 354 -0.86% more
135 NAHEEACP 17.3 514 0.58% more
136 NAVANACNG 20.9 71 -0.48% more
137 NAVANAPHAR 57.1 2599 1.24% more
138 NBL 3.8 366587 8.57% more
139 NCCBANK 12.8 6864 -0.78% more
140 NCCBLMF1 4.2 1 2.44% more
141 NEWLINE 4.2 2500 2.44% more
142 NORTHERN 86.7 100 0% more
143 NRBCBANK 5.8 100000 0% more
144 NTLTUBES 58.4 500 0% more
145 NURANI 2.1 95 0% more
146 OAL 5.6 6105 1.82% more
147 OLYMPIC 150 19 1.08% more
148 ORIONINFU 364.4 1752 0.58% more
149 ORIONPHARM 27.2 15 0% more
150 PADMALIFE 16.6 290 0% more
151 PADMAOIL 171.9 14 0.7% more
152 PARAMOUNT 53.5 120 0.56% more
153 PENINSULA 20.9 1 0.97% more
154 PEOPLESINS 36.7 3148 -0.27% more
155 PF1STMF 5.1 27000 0% more
156 PHARMAID 580.3 31 0.02% more
157 PHOENIXFIN 3.4 15000 0% more
158 PHPMF1 2.5 9000 0% more
159 PLFSL 1.06 140841 10.42% more
160 POPULARLIF 44.9 3000 0% more
161 POWERGRID 32.4 2 0.93% more
162 PRAGATIINS 75.4 7366 1.21% more
163 PRAGATILIF 236.6 3560 0.13% more
164 PREMIERBAN 4.2 110 2.44% more
165 PREMIERLEA 1.01 17052 9.78% more
166 PRIMEBANK 32 150 0% more
167 PRIMEFIN 0 6000 10% more
168 PROVATIINS 32.9 10145 3.46% more
169 PUBALIBANK 40 700 1.01% more
170 QUASEMIND 41.3 9171 0.98% more
171 RAHIMAFOOD 128.2 2141 0.55% more
172 RAKCERAMIC 23.6 1 0% more
173 RANFOUNDRY 153.3 10 2.96% more
174 RDFOOD 20.3 1757 1% more
175 RELIANCE1 13.4 5771 2.29% more
176 RENATA 447 47 1.04% more
177 RINGSHINE 2.7 5000 0% more
178 ROBI 29.9 2001 0% more
179 RSRMSTEEL 8 7005 1.27% more
180 RUPALILIFE 86.5 1210 0.7% more
181 SAIFPOWER 5.1 117052 4.08% more
182 SAIHAMCOT 18.6 86266 0.54% more
183 SAIHAMTEX 21.7 50591 0% more
184 SALAMCRST 12 10200 0.84% more
185 SALVO 28.2 170 0% more
186 SAMORITA 69.8 2 0.58% more
187 SAPORTL 43 1 1.18% more
188 SEAPEARL 31 1735 0.32% more
189 SEMLFBSLGF 5.2 1 1.96% more
190 SHASHADNIM 17.9 2507 2.29% more
191 SHYAMPSUG 157.3 1 0% more
192 SILCOPHL 13.8 11 -0.72% more
193 SIMTEX 24 738486 0.84% more
194 SINOBANGLA 47.7 7400 0.21% more
195 SIPLC 57 1 1.24% more
196 SONALIANSH 181.8 100 0.5% more
197 SONALIPAPR 235.6 549 0.38% more
198 SONARBAINS 28.7 39 1.41% more
199 SONARGAON 31.4 301 1.62% more
200 SOUTHEASTB 9.4 12890 0% more
201 SPCERAMICS 14.7 13009 0.68% more
202 SPCL 48.5 4300 0.21% more
203 SQURPHARMA 219 1 0.05% more
204 STANCERAM 74.1 3 0.68% more
205 STANDBANKL 5.1 1 2% more
206 SUMITPOWER 13.6 19240 0.74% more
207 TALLUSPIN 7.7 67 1.32% more
208 TECHNODRUG 30 25 0.33% more
209 TILIL 47 6335 1.29% more
210 TITASGAS 16.9 5 0% more
211 TRUSTB1MF 2.6 84806 4% more
212 TRUSTBANK 18.4 130 0.55% more
213 TUNGHAI 1.9 1 5.56% more
214 UCB 9.9 1061 0% more
215 UNIONINS 36 400 1.12% more
216 UTTARABANK 24.5 1100 0.41% more
217 VFSTDL 11.5 2 1.77% more
218 WALTONHIL 415 141 0.58% more
219 WATACHEM 130.1 49 0% more
220 WMSHIPYARD 8 18000 1.27% more
221 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox