Updated: 10:04:21 AM 25 Feb (Just Now)
DSEX: 5543.34 0.97 + 0.02% +
Trade: 4164 Volume: 15039296 Value: 151.415 (mn)
+ Up: 131 + Down: 50 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 66118 0% more
2 1STPRIMFMF 19.4 1300 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 10725 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.7 25 0.54% more
7 ACMELAB 80 10000 -0.25% more
8 ACMEPL 16.6 41000 0% more
9 ADNTEL 64.9 8027 0% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 131 507 0.31% more
13 ALIF 4.6 5000 0% more
14 AMANFEED 24.5 1 1.24% more
15 ANLIMAYARN 20 2000 2.56% more
16 ANWARGALV 102.8 21438 -1.06% more
17 AOL 15.6 5950 -1.27% more
18 APEXFOODS 233.1 1000 -0.6% more
19 APEXFOOT 192.1 3 0.47% more
20 APEXSPINN 215.2 2 1.51% more
21 APOLOISPAT 2.9 260785 3.57% more
22 ARGONDENIM 17.7 210 1.14% more
23 ASIAINS 41.8 2416 0.24% more
24 ASIAPACINS 37.9 10200 -3.07% more
25 ASIATICLAB 61.1 21800 -1.29% more
26 ATLASBANG 55.6 83 1.83% more
27 AZIZPIPES 54.6 32943 9.86% more
28 BANGAS 123.3 1 -0.48% more
29 BANKASIA 0 60000 0.48% more
30 BATBC 275 505 -0.94% more
31 BAYLEASING 5.6 1800 3.7% more
32 BBS 10 12481 0% more
33 BBSCABLES 16.4 12201 0.61% more
34 BDAUTOCA 140 401 -1.34% more
35 BDCOM 27.5 38390 -0.36% more
36 BDLAMPS 147.8 1393 1.79% more
37 BDTHAI 11.6 38723 0% more
38 BDTHAIFOOD 17.1 189391 -1.72% more
39 BDWELDING 19.8 2003 2.59% more
40 BEACHHATCH 31.1 5002 0% more
41 BEACONPHAR 109.7 1000 0.64% more
42 BESTHLDNG 13.3 1 1.53% more
43 BGIC 35 8500 2.34% more
44 BIFC 5 446624 8.7% more
45 BNICL 56.5 1 1.07% more
46 BPML 28.7 502 -1.71% more
47 BPPL 15.6 37420 0% more
48 BRACBANK 88.6 6884 -0.11% more
49 BSC 115.7 8110 -0.17% more
50 BSRMSTEEL 74 1 0.27% more
51 BXPHARMA 123.7 6 0.57% more
52 CAPMBDBLMF 10.3 7000 1.98% more
53 CAPMIBBLMF 8.6 26500 0% more
54 CITYBANK 31.3 219062 -0.63% more
55 CITYGENINS 86.5 7948 0.46% more
56 CLICL 58 18220 0.35% more
57 CNATEX 3 5000 3.45% more
58 CONFIDCEM 65.6 1502 0.61% more
59 CVOPRL 166.9 1475 -0.12% more
60 DACCADYE 18.7 41110 2.19% more
61 DAFODILCOM 57.9 251 0% more
62 DBH1STMF 4.9 3020 2.08% more
63 DELTALIFE 74 300 -1.73% more
64 DELTASPINN 5.9 5003 1.72% more
65 DHAKABANK 13.8 81851 -0.72% more
66 DOMINAGE 37.2 70180 1.36% more
67 DOREENPWR 29.2 10915 0.34% more
68 DSHGARME 115 200 2.86% more
69 DUTCHBANGL 41.7 400 -0.48% more
70 EASTLAND 21.7 110800 0% more
71 EASTRNLUB 1581.1 121 -0.21% more
72 EBL 28.3 82120 0% more
73 EBL1STMF 3.8 2701 0% more
74 EBLNRBMF 2.7 50000 0% more
75 ECABLES 118 700 2.43% more
76 EGEN 22.1 32031 0.45% more
77 EIL 29.5 1 1.03% more
78 ENVOYTEX 51.8 10 1.17% more
79 EPGL 17.1 66076 -2.29% more
80 ESQUIRENIT 20.6 3 0.98% more
81 ETL 9.9 25470 0% more
82 EXIM1STMF 3.1 221540 0% more
83 FAMILYTEX 2 715032 5.26% more
84 FAREASTFIN 1.7 409145 6.25% more
85 FASFIN 1.7 443056 6.25% more
86 FBFIF 3 147 0% more
87 FEKDIL 14.7 1855 0% more
88 FINEFOODS 472.2 1 0.08% more
89 FIRSTFIN 5 45201 -3.85% more
90 FORTUNE 15 1 1.35% more
91 FUWANGCER 11.7 1000 0% more
92 GBBPOWER 8.2 81 2.5% more
93 GENEXIL 27.9 49750 -0.71% more
94 GENNEXT 2.9 193515 0% more
95 GHCL 19.6 5001 -1.01% more
96 GOLDENSON 10.3 8000 0.98% more
97 GP 264 15 0% more
98 GPHISPAT 17.1 10870 0.59% more
99 GQBALLPEN 515 4221 1.7% more
100 GSPFINANCE 4.5 157354 -2.17% more
101 HAKKANIPUL 75.9 604 0.4% more
102 HAMI 150 466 2.32% more
103 HFL 7.4 1000 4.23% more
104 HRTEX 17.8 400 0% more
105 IBP 14.1 162319 0% more
106 ICB3RDNRB 4.7 1 6.82% more
107 ICBAMCL2ND 5.8 1000 -7.94% more
108 ICBIBANK 2.9 142625 3.57% more
109 IFADAUTOS 22 4085 0.46% more
110 IFIC 6 271002 0% more
111 IFILISLMF1 4.1 20000 0% more
112 ILFSL 1.7 1585534 6.25% more
113 INDEXAGRO 70 21 1.89% more
114 INTECH 34.1 396434 2.71% more
115 INTRACO 19.1 400 -0.52% more
116 IPDC 20.1 3000 0.5% more
117 ISLAMIBANK 44.7 4693 -0.45% more
118 ISLAMICFIN 11.7 911 0% more
119 ISNLTD 75.2 3800 -0.66% more
120 ITC 40 11501 0% more
121 JAMUNABANK 25.2 11540 0% more
122 JUTESPINN 241 1730 7.25% more
123 KAY&QUE 470.1 25 0.36% more
124 KBPPWBIL 51.3 133164 0.39% more
125 KEYACOSMET 5.5 10000 1.85% more
126 KOHINOOR 520 21 0.33% more
127 KPCL 11 3002 0.92% more
128 KPPL 16.2 107436 7.28% more
129 KTL 9.6 1 1.05% more
130 LANKABAFIN 15.3 12500 0% more
131 LEGACYFOOT 57.4 3000 0% more
132 LHB 53.4 2200 -0.93% more
133 LOVELLO 68 4001 -0.44% more
134 LRBDL 10 2400 1.01% more
135 LRGLOBMF1 3 20000 0% more
136 MAKSONSPIN 6 103 0% more
137 MALEKSPIN 29.4 18 1.03% more
138 MEGHNAINS 31 17042 0% more
139 MEGHNALIFE 55 7000 0% more
140 METROSPIN 8.9 11494 1.14% more
141 MHSML 18.8 102100 1.08% more
142 MIDASFIN 6.9 3 1.47% more
143 MIDLANDBNK 17.7 6133 0% more
144 MIRAKHTER 29.8 25610 0.34% more
145 MLDYEING 9 45000 0% more
146 MONNOAGML 374 110 0.86% more
147 MONNOCERA 88.5 510 0.8% more
148 MONNOFABR 23.8 167455 0% more
149 MONOSPOOL 99 2835 -0.3% more
150 MTB 13.5 7000 -1.46% more
151 NAHEEACP 22.6 22230 -1.74% more
152 NAVANAPHAR 61.3 3501 0.33% more
153 NBL 4.9 145153 0% more
154 NEWLINE 5.2 19076 4% more
155 NORTHERN 106.2 11363 9.94% more
156 NPOLYMER 28.3 1 1.07% more
157 NTLTUBES 62 8650 1.64% more
158 OAL 6.3 38505 1.61% more
159 OLYMPIC 159.5 10801 0.13% more
160 ORIONINFU 366.6 51 0.16% more
161 ORIONPHARM 30.5 400 -0.97% more
162 PADMAOIL 180.2 1300 0.06% more
163 PARAMOUNT 54.2 1 0% more
164 PDL 4.8 4226 4.35% more
165 PENINSULA 21.8 15000 0% more
166 PF1STMF 5.1 1000 0% more
167 PLFSL 1.6 1179427 0% more
168 POPULARLIF 50.8 2000 -0.78% more
169 PRAGATIINS 77.8 5000 1.43% more
170 PRAGATILIF 247.2 7297 0.49% more
171 PREMIERBAN 5.5 14206 0% more
172 PREMIERLEA 1.8 2029251 5.88% more
173 PRIMEBANK 34.5 1 0.29% more
174 PRIMEFIN 3.5 1726476 2.94% more
175 PTL 54.3 45331 2.45% more
176 PUBALIBANK 40.1 6 0.25% more
177 PURABIGEN 22.1 1 0.91% more
178 QUASEMIND 41.9 3211 -0.24% more
179 QUEENSOUTH 11.4 12500 0.88% more
180 RAHIMAFOOD 146.2 11160 0.69% more
181 RAHIMTEXT 216 826 -1.77% more
182 RDFOOD 21.3 1 0.95% more
183 RELIANCE1 13.5 39501 0% more
184 RELIANCINS 74.4 100 -0.4% more
185 RENATA 460 30 -0.13% more
186 RENWICKJA 521 682 8.75% more
187 RINGSHINE 3.5 635388 6.06% more
188 ROBI 31.5 10610 0% more
189 RSRMSTEEL 8.2 5010 -1.2% more
190 RUPALILIFE 88.2 1428 0% more
191 SAIFPOWER 6.4 15 1.59% more
192 SAIHAMCOT 21 39242 0% more
193 SAIHAMTEX 22.3 800 0.45% more
194 SALAMCRST 15.5 44405 1.31% more
195 SALVO 32 54655 -0.93% more
196 SAMATALETH 96.7 21821 1.9% more
197 SAMORITA 72.9 4 2.1% more
198 SAPORTL 47.3 35277 0.21% more
199 SBACBANK 7 170 1.45% more
200 SHAHJABANK 18.8 1 1.08% more
201 SHASHADNIM 18 1001 1.12% more
202 SHURWID 6.5 16750 -1.52% more
203 SHYAMPSUG 179.9 35019 9.96% more
204 SILCOPHL 15 1030 0% more
205 SILVAPHL 10.2 3000 2% more
206 SIMTEX 23.9 42719 -0.42% more
207 SINOBANGLA 51 39894 0.2% more
208 SIPLC 59.7 1 0.34% more
209 SKTRIMS 8.5 7000 0% more
210 SONALIANSH 177.5 20 1.37% more
211 SONALIPAPR 255.6 1441 -0.04% more
212 SONARGAON 42 5681 -1.41% more
213 SPCERAMICS 15.4 2700 0% more
214 SPCL 50.7 4259 -0.2% more
215 SQUARETEXT 50.4 10 1.2% more
216 SQURPHARMA 227.5 26 -0.09% more
217 SSSTEEL 4.7 15 0% more
218 STANCERAM 71 1 2.6% more
219 STANDARINS 41 401 1.23% more
220 SUMITPOWER 13.8 2210 0.73% more
221 SUNLIFEINS 54.3 13300 -0.91% more
222 TALLUSPIN 7.9 3982 0% more
223 TAMIJTEX 123.8 5 0.41% more
224 TILIL 46.4 4486 0.22% more
225 TITASGAS 17.8 1814 1.71% more
226 TOSRIFA 17.2 11 1.78% more
227 TRUSTB1MF 2.8 35350 0% more
228 TRUSTBANK 18.9 29351 0% more
229 TUNGHAI 2.6 17001 0% more
230 UCB 10 201 1.01% more
231 UNIONCAP 5.4 455367 5.88% more
232 UNIQUEHRL 39.7 39 1.28% more
233 UNITEDINS 43.8 1 0.92% more
234 UPGDCL 125 50 -1.34% more
235 USMANIAGL 36.3 7353 10% more
236 UTTARABANK 25.3 2500 0% more
237 VFSTDL 12 1104 0.84% more
238 WATACHEM 140.9 11692 3.6% more
239 ZAHEENSPIN 5.3 13402 1.92% more
240 ZEALBANGLA 148.7 21675 9.99% more
Nox nox Nox