Updated: 10:03:41 AM 05 Feb (Just Now)
DSEX: 5281.85 15.17 + 0.29% +
Trade: 3470 Volume: 6119346 Value: 124.518 (mn)
+ Up: 135 + Down: 43 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 45000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 15.9 25400 0% more
6 ADNTEL 62.8 1001 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.8 22854 0.65% more
10 AL-HAJTEX 130.6 7355 1.32% more
11 ALARABANK 17.4 70594 1.16% more
12 AMCL(PRAN) 210.7 2260 -2.32% more
13 ANWARGALV 87 7100 0.81% more
14 APEXFOODS 237 2 -0.08% more
15 APEXFOOT 187.9 285 0.75% more
16 APEXSPINN 217.9 419 1.44% more
17 APOLOISPAT 1.9 2000 5.56% more
18 ASIAINS 37.9 18700 0.26% more
19 ASIAPACINS 38.9 500 2.37% more
20 ASIATICLAB 63.1 231610 0.8% more
21 BARKAPOWER 7.8 1101 1.3% more
22 BATASHOE 821 10 0.87% more
23 BATBC 268.2 9 0% more
24 BAYLEASING 3.9 499 2.63% more
25 BBS 9.1 31122 0% more
26 BDAUTOCA 127 500 0.63% more
27 BDCOM 25.5 301 0.39% more
28 BDFINANCE 13.2 1 1.54% more
29 BDTHAI 11.5 98101 1.77% more
30 BDTHAIFOOD 15.6 422068 1.3% more
31 BDWELDING 17 50 -1.73% more
32 BEACHHATCH 30.7 1003 1.32% more
33 BEACONPHAR 107 2050 0.28% more
34 BERGERPBL 1445.9 47 1.4% more
35 BESTHLDNG 11.8 671 0% more
36 BGIC 34.9 1 0.87% more
37 BIFC 2.2 5000 10% more
38 BPPL 16.2 20956 1.25% more
39 BRACBANK 77 1653 -0.26% more
40 BSC 114.5 17987 0.44% more
41 BXPHARMA 116.4 1 0.87% more
42 CAPITECGBF 6.9 5000 0% more
43 CAPMBDBLMF 10.4 501 0.97% more
44 CAPMIBBLMF 8.7 6900 3.57% more
45 CENTRALPHL 8.9 9801 1.14% more
46 CITYBANK 26.6 13128 -0.37% more
47 CLICL 58.6 2300 -0.34% more
48 CONFIDCEM 60.1 28455 1.69% more
49 CRYSTALINS 84 3402 0.96% more
50 CVOPRL 161 9895 0.75% more
51 DACCADYE 17.3 2 2.37% more
52 DAFODILCOM 42.7 5011 -0.23% more
53 DBH1STMF 5 20000 -1.96% more
54 DELTALIFE 74.3 2 1.36% more
55 DELTASPINN 5.6 15 3.7% more
56 DESHBANDHU 15.7 12001 1.29% more
57 DHAKABANK 12.8 38404 0.79% more
58 DOMINAGE 34 90848 1.19% more
59 DOREENPWR 28.5 1 -0.35% more
60 DSSL 8 7250 0% more
61 EBL 25.6 12764 -1.16% more
62 EBL1STMF 3.1 3100 3.33% more
63 EGEN 19.8 10120 0% more
64 EHL 80 200 0% more
65 EIL 28.8 640 -0.35% more
66 EMERALDOIL 14.5 96503 9.85% more
67 ETL 10 32900 0% more
68 FAMILYTEX 1.3 40 8.33% more
69 FAREASTFIN 0.9 20001 5.88% more
70 FASFIN 0.88 102300 10% more
71 FBFIF 2.4 15009 0% more
72 FEDERALINS 20.9 1 2.45% more
73 FEKDIL 14.1 10215 0.71% more
74 FINEFOODS 460.2 2450 0.63% more
75 FIRSTFIN 3.2 92 0% more
76 FORTUNE 14.2 12220 0.71% more
77 FUWANGCER 11.3 101 -0.88% more
78 FUWANGFOOD 9.6 1 1.05% more
79 GBBPOWER 8.2 13500 1.23% more
80 GEMINISEA 115 102 0.09% more
81 GENNEXT 2.4 1 4.35% more
82 GLOBALINS 28 1 1.45% more
83 GOLDENSON 9.6 2000 1.05% more
84 GP 263 857 0.08% more
85 GPHISPAT 15.7 6 0% more
86 GQBALLPEN 486.8 1080 0.1% more
87 GRAMEENS2 12.2 1001 0.83% more
88 GSPFINANCE 2.8 55878 7.69% more
89 HAKKANIPUL 71.2 17 0.99% more
90 HAMI 124 100 0.65% more
91 IBNSINA 359.4 397 0.84% more
92 IBP 12.6 133568 0% more
93 ICB 36.1 100 0% more
94 ICBSONALI1 4.4 15243 2.33% more
95 ICICL 22.7 168 0% more
96 IFADAUTOS 20.3 2000 1% more
97 IFIC 4.8 228415 0% more
98 ILFSL 0.83 289940 5.06% more
99 INDEXAGRO 67.5 1 3.37% more
100 INTECH 29.3 6050 1.03% more
101 INTRACO 19.8 10 0.51% more
102 IPDC 20.3 51001 -0.49% more
103 ISLAMIBANK 53.9 102017 -0.55% more
104 ISLAMICFIN 10.4 3000 0.97% more
105 ISNLTD 75.1 19601 2.6% more
106 ITC 38.9 10 0% more
107 JAMUNABANK 23.7 1 0.42% more
108 JANATAINS 25.8 500 -1.15% more
109 KAY&QUE 395.1 3232 -0.28% more
110 KBPPWBIL 47.8 191 0.84% more
111 KDSALTD 41.8 3050 1.21% more
112 KEYACOSMET 4.3 5010 2.38% more
113 KPCL 10.9 4000 0% more
114 KPPL 15 205952 9.49% more
115 KTL 9.1 1 1.11% more
116 LANKABAFIN 12.9 11001 -0.77% more
117 LEGACYFOOT 51 11 -0.2% more
118 LHB 53.7 1041 0% more
119 LIBRAINFU 642.3 5 0.45% more
120 LINDEBD 821.6 33 -0.17% more
121 LOVELLO 70.1 12000 0% more
122 LRBDL 9.1 2 1.11% more
123 LRGLOBMF1 3 1 0% more
124 MALEKSPIN 29.6 42037 1.02% more
125 MEGCONMILK 27.8 6202 2.96% more
126 MEGHNAINS 29.5 1 1.37% more
127 MERCANBANK 8 1 1.27% more
128 MERCINS 26.2 6500 3.56% more
129 MHSML 18 7300 -0.55% more
130 MIDLANDBNK 18.4 146864 -1.08% more
131 MIRAKHTER 28.5 500 0% more
132 MITHUNKNIT 13.8 2052 -0.72% more
133 MJLBD 89.1 1517 -0.89% more
134 MLDYEING 7.9 22000 1.28% more
135 MONNOCERA 80 1219 0.13% more
136 MONNOFABR 20.6 147937 0.49% more
137 MPETROLEUM 198 24 -0.25% more
138 MTB 13.7 1000 -0.72% more
139 NAHEEACP 17.5 4325 1.16% more
140 NAVANACNG 20.7 203 -0.48% more
141 NAVANAPHAR 59.6 300 0.51% more
142 NBL 3.4 17999 3.03% more
143 NCCBLMF1 4 50 0% more
144 NEWLINE 4.2 23828 7.69% more
145 NFML 15 100 0.67% more
146 NITOLINS 28.1 1 -2.09% more
147 OIMEX 12.3 51 0% more
148 OLYMPIC 148 5 0.07% more
149 ONEBANKPLC 7.5 7000 0% more
150 ORIONINFU 363.6 2456 0.41% more
151 ORIONPHARM 26.7 1 0% more
152 PADMAOIL 171.3 140 -0.23% more
153 PARAMOUNT 53.7 507 0% more
154 PDL 4 2175 0% more
155 PENINSULA 21.6 11801 1.41% more
156 PHARMAID 568 901 -1.92% more
157 PHPMF1 2.5 55222 0% more
158 PIONEERINS 51.7 5495 -1.9% more
159 PLFSL 0.83 57001 0% more
160 POPULAR1MF 2.4 29732 0% more
161 POWERGRID 31 1250 -1.59% more
162 PRAGATILIF 237.2 7075 -0.59% more
163 PREMIERBAN 4.2 980 0% more
164 PREMIERCEM 38.1 2700 -1.04% more
165 PREMIERLEA 0.83 311363 9.21% more
166 PRIME1ICBA 4.4 2000 0% more
167 PRIMEBANK 32.4 1585 0% more
168 PRIMEFIN 0 200 5.56% more
169 PRIMETEX 12.1 39700 -3.97% more
170 PTL 50.6 50 1.81% more
171 QUASEMIND 40 83552 1.78% more
172 QUEENSOUTH 11.1 1200 0% more
173 RAHIMAFOOD 136.9 300 2.24% more
174 RAKCERAMIC 24 63605 2.56% more
175 RANFOUNDRY 153.8 11 1.92% more
176 RDFOOD 20.3 8298 0.5% more
177 RELIANCE1 14.6 15001 0.69% more
178 RENATA 457.1 1685 -0.8% more
179 ROBI 30 2021 -0.33% more
180 RSRMSTEEL 7.4 1 4.23% more
181 RUNNERAUTO 33.1 16501 0.3% more
182 RUPALILIFE 87.8 6163 -0.34% more
183 SAIHAMTEX 21.3 15000 0.47% more
184 SALAMCRST 12.2 37416 4.27% more
185 SAMATALETH 89.4 2 0% more
186 SEAPEARL 32.3 1101 0% more
187 SHASHADNIM 18 88713 2.27% more
188 SHEPHERD 12.2 3026 0% more
189 SHURWID 5 1800 2.04% more
190 SICL 20.4 170 0% more
191 SILCOPHL 14.5 30 0.69% more
192 SIMTEX 22.7 207387 -1.73% more
193 SINOBANGLA 48.9 15670 0.62% more
194 SIPLC 56 11000 -0.36% more
195 SKTRIMS 7.2 1405 0% more
196 SONALIANSH 184 950 0.11% more
197 SONALIPAPR 239 5032 1.27% more
198 SONARBAINS 29.3 501 1.74% more
199 SONARGAON 32 2301 0.95% more
200 SPCERAMICS 15.2 500 1.33% more
201 SPCL 50.3 1500 0.6% more
202 SQURPHARMA 220 52 0% more
203 SSSTEEL 3.9 30 2.63% more
204 STANCERAM 77.8 2 2.23% more
205 STANDBANKL 5.1 51250 0% more
206 SUMITPOWER 13 12111 0.78% more
207 SUNLIFEINS 54.2 525 0% more
208 TALLUSPIN 7.8 51 1.3% more
209 TECHNODRUG 28.7 928486 -8.89% more
210 TILIL 47.4 300 0.64% more
211 TITASGAS 16.5 1 -0.6% more
212 TOSRIFA 17.1 34 0.59% more
213 TRUSTBANK 18.7 23350 -0.53% more
214 TUNGHAI 2 2002 5.26% more
215 UCB 10.1 1420 -0.98% more
216 UNIONINS 36.4 321 2.54% more
217 UNITEDFIN 12.2 5 0.83% more
218 USMANIAGL 31.6 500 0% more
219 UTTARABANK 24.6 11403 0% more
220 UTTARAFIN 13.6 74850 8.8% more
221 VFSTDL 11.5 18211 0.88% more
222 WALTONHIL 410 3347 2.53% more
223 WATACHEM 133.9 300 0.3% more
224 WMSHIPYARD 8.1 5 1.25% more
225 YPL 16.9 5701 2.42% more
226 ZAHEENSPIN 4.1 50 0% more
227 ZEALBANGLA 143.5 1 3.99% more