Updated: 10:03:52 AM 09 Feb (Just Now)
DSEX: 5243.07 13.98 + 0.27% +
Trade: 2817 Volume: 6884378 Value: 114.754 (mn)
+ Up: 129 + Down: 12 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.2 87002 0.62% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 508 0% more
10 ALARABANK 17 124 0% more
11 ALLTEX 14.5 2501 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.8 40837 2.6% more
15 APEXFOOT 185 30 0.6% more
16 APEXSPINN 212.9 1350 1.09% more
17 APOLOISPAT 1.9 105500 0% more
18 ARGONDENIM 17.3 2000 1.76% more
19 ASIAINS 39.3 112437 1.55% more
20 ASIAPACINS 39.1 6937 1.56% more
21 ASIATICLAB 65 9001 0.46% more
22 BANGAS 118.7 1 -1.33% more
23 BANKASIA 19.8 1220 -0.5% more
24 BARKAPOWER 7.7 50 0% more
25 BATASHOE 825.9 5 0.18% more
26 BATBC 266 35 -0.04% more
27 BAYLEASING 4.4 124347 10% more
28 BDCOM 25.1 9054 -0.79% more
29 BDTHAI 11.2 2002 1.82% more
30 BDTHAIFOOD 15.3 237407 0% more
31 BDWELDING 18 1002 1.12% more
32 BIFC 2.6 25000 8.33% more
33 BNICL 53 99 0.95% more
34 BPPL 16 48025 1.27% more
35 BRACBANK 75.2 54 0.27% more
36 BSC 111.5 147006 -0.36% more
37 BSCPLC 142.3 10 0% more
38 CAPMBDBLMF 10.7 2 0.94% more
39 CAPMIBBLMF 8 1 -1.23% more
40 CENTRALINS 42.8 1 2.39% more
41 CENTRALPHL 8.5 27 0% more
42 CITYBANK 26.3 15001 0% more
43 CLICL 57.5 1174 0% more
44 CONFIDCEM 57.8 357 0.17% more
45 COPPERTECH 19.5 1000 1.04% more
46 CRYSTALINS 83 7195 0.12% more
47 CVOPRL 157.8 11 0.32% more
48 DACCADYE 17.7 5430 2.31% more
49 DAFODILCOM 44 11000 5.26% more
50 DBH1STMF 4.7 85895 2.17% more
51 DESHBANDHU 15.4 1002 0.65% more
52 DGIC 21.7 2 1.4% more
53 DHAKABANK 12.8 38759 1.59% more
54 DOMINAGE 34.2 155784 -0.58% more
55 DOREENPWR 28 11 1.08% more
56 DULAMIACOT 132.5 516 3.52% more
57 DUTCHBANGL 40.5 21 0.75% more
58 EASTERNINS 56.2 1 2% more
59 EBL 25.8 61 0% more
60 EBLNRBMF 2.4 200011 0% more
61 EGEN 19.5 30 0% more
62 EIL 28.7 2 0.7% more
63 EMERALDOIL 15.2 3002 -0.65% more
64 ENVOYTEX 50 500 0% more
65 EPGL 14.5 75 0% more
66 FAREASTFIN 1.04 11537 9.47% more
67 FASFIN 1.07 194251 10.31% more
68 FEKDIL 14.4 46915 0.7% more
69 FINEFOODS 458 7910 0.2% more
70 FORTUNE 14.7 1870 1.38% more
71 FUWANGCER 11.2 10 2.75% more
72 GENEXIL 26.2 210 0% more
73 GHAIL 11 13700 0.92% more
74 GLOBALINS 28.3 55000 2.54% more
75 GOLDENSON 9.3 7 0% more
76 GP 262.4 2 0.38% more
77 GQBALLPEN 512 3490 1.97% more
78 GSPFINANCE 3.2 242742 6.67% more
79 HAKKANIPUL 68.8 3 -0.29% more
80 HAMI 131 300 1.24% more
81 HRTEX 17.3 2000 0% more
82 IBNSINA 349.1 1483 0.49% more
83 IBP 12.3 14000 0% more
84 ICBEPMF1S1 4.6 200010 2.22% more
85 ICBIBANK 2.5 50000 4.17% more
86 ICBSONALI1 4.4 20 0% more
87 IDLC 41.4 2170 0.98% more
88 IFIC 4.8 5128 0% more
89 ILFSL 1.06 515500 10.42% more
90 INTECH 28.6 300 0% more
91 INTRACO 19.5 1038 1.04% more
92 IPDC 20.1 19000 0.5% more
93 ISLAMIBANK 52.1 33421 0.19% more
94 ITC 38.9 20 0% more
95 JAMUNABANK 23.4 1250 0% more
96 JAMUNAOIL 170 20 0% more
97 KAY&QUE 443 28395 2.07% more
98 KBPPWBIL 47.9 517 0.84% more
99 KDSALTD 41 2 0.49% more
100 KEYACOSMET 5.5 1597280 10% more
101 KOHINOOR 510 244 0.57% more
102 KPPL 17.3 582701 4.85% more
103 KTL 9.1 1 1.11% more
104 LHB 52 2000 0.58% more
105 LIBRAINFU 650 256 1.2% more
106 LOVELLO 69.5 3352 0.43% more
107 LRBDL 9.2 1000 0% more
108 LRGLOBMF1 3 2 0% more
109 MBL1STMF 3.6 1 -2.7% more
110 MEGCONMILK 27 2001 1.89% more
111 MEGHNAINS 28.7 211 0.35% more
112 MERCANBANK 8 11 0% more
113 MHSML 18.5 2 3.35% more
114 MIDASFIN 5.6 1000 0% more
115 MIDLANDBNK 17.8 7401 1.14% more
116 MIRACLEIND 32.8 5 2.5% more
117 MIRAKHTER 28.7 64 0.35% more
118 MLDYEING 7.8 2001 1.3% more
119 MONNOAGML 365.4 2050 0.36% more
120 MONNOCERA 83.8 13637 0.6% more
121 MONNOFABR 22.2 134901 0% more
122 MPETROLEUM 198 45 -0.35% more
123 NAVANACNG 20.9 71 -0.48% more
124 NAVANAPHAR 57.1 2349 1.24% more
125 NBL 3.7 140208 5.71% more
126 NCCBANK 12.9 101 0% more
127 NCCBLMF1 4.2 1 2.44% more
128 NRBCBANK 5.8 20 0% more
129 NTLTUBES 58.4 500 0% more
130 NURANI 2.1 95 0% more
131 OAL 5.5 6103 0% more
132 OLYMPIC 149.9 11 1.01% more
133 ORIONINFU 363 1407 0.19% more
134 ORIONPHARM 27.2 15 0% more
135 PADMAOIL 171 12 0.18% more
136 PARAMOUNT 53.5 120 0.56% more
137 PEOPLESINS 37.2 148 1.09% more
138 PHARMAID 580.3 31 0.02% more
139 PHOENIXFIN 3.4 2000 0% more
140 PHPMF1 2.5 9000 0% more
141 PLFSL 1.06 101751 10.42% more
142 POPULARLIF 44.9 3000 0% more
143 POWERGRID 32.5 1 1.25% more
144 PRAGATIINS 75.1 3366 0.81% more
145 PRAGATILIF 236.7 2400 0.17% more
146 PREMIERBAN 4.2 10 2.44% more
147 PREMIERLEA 1.01 17052 9.78% more
148 PRIMEBANK 32 150 0% more
149 PRIMEFIN 0 6000 10% more
150 PROVATIINS 32.9 10145 3.46% more
151 PUBALIBANK 40 700 1.01% more
152 QUASEMIND 41.3 9171 0.98% more
153 RAHIMAFOOD 129.7 201 1.73% more
154 RAKCERAMIC 23.6 1 0% more
155 RANFOUNDRY 153.3 10 2.96% more
156 RDFOOD 20.3 1307 1% more
157 RELIANCE1 13.1 5201 0% more
158 RENATA 442.9 11 0.11% more
159 RINGSHINE 2.7 5000 0% more
160 ROBI 30 1 0.33% more
161 RSRMSTEEL 8 7000 1.27% more
162 RUPALILIFE 86.5 1210 0.7% more
163 SAIFPOWER 5.1 117052 4.08% more
164 SAIHAMCOT 18.6 83100 0.54% more
165 SAIHAMTEX 21.7 18571 0% more
166 SALAMCRST 12 10200 0.84% more
167 SALVO 28.2 170 0% more
168 SAMORITA 69.8 2 0.58% more
169 SAPORTL 43 1 1.18% more
170 SEAPEARL 31 1735 0.32% more
171 SHYAMPSUG 157.3 1 0% more
172 SIMTEX 24.2 667474 1.68% more
173 SINOBANGLA 47.7 7400 0.21% more
174 SONALIANSH 181.8 100 0.5% more
175 SONALIPAPR 236.4 520 0.72% more
176 SONARBAINS 28.7 39 1.41% more
177 SONARGAON 30.9 1 0% more
178 SOUTHEASTB 9.4 12890 0% more
179 SPCERAMICS 14.7 9509 0.68% more
180 SPCL 48.5 3806 0.21% more
181 STANCERAM 74.1 3 0.68% more
182 STANDBANKL 5.1 1 2% more
183 SUMITPOWER 13.7 10010 1.48% more
184 TALLUSPIN 7.6 66 0% more
185 TECHNODRUG 30 15 0.33% more
186 TILIL 47 6335 1.29% more
187 TITASGAS 16.9 5 0% more
188 TRUSTB1MF 2.6 84806 4% more
189 TRUSTBANK 18.4 130 0.55% more
190 UCB 9.9 1061 0% more
191 UNIONINS 36 400 1.12% more
192 VFSTDL 11.5 2 1.77% more
193 WALTONHIL 415 141 0.58% more
194 WMSHIPYARD 8 18000 1.27% more
195 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox