Updated: 10:05:11 AM 09 Feb (Just Now)
DSEX: 5250.97 21.88 + 0.42% +
Trade: 3803 Volume: 8759015 Value: 152.547 (mn)
+ Up: 158 + Down: 12 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.3 95218 1.24% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 523 0% more
10 ALARABANK 17.1 5754 0.59% more
11 ALLTEX 14.5 5501 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.7 43711 1.95% more
15 APEXFOOT 185.4 47 0.82% more
16 APEXSPINN 213.7 1850 1.47% more
17 APEXTANRY 69 1001 1.02% more
18 APOLOISPAT 1.9 105500 0% more
19 ARGONDENIM 17.3 2000 1.76% more
20 ASIAINS 39.2 132712 1.29% more
21 ASIAPACINS 39.1 7613 1.56% more
22 ASIATICLAB 64.5 18900 -0.31% more
23 BANGAS 118.7 1 -1.33% more
24 BANKASIA 19.9 211220 0% more
25 BARKAPOWER 7.7 50 0% more
26 BATASHOE 825.9 5 0.18% more
27 BATBC 266 45 -0.04% more
28 BAYLEASING 4.3 136847 7.5% more
29 BDAUTOCA 125.8 100 2.03% more
30 BDCOM 25.1 10000 -0.79% more
31 BDTHAI 11.2 2004 1.82% more
32 BDTHAIFOOD 15.4 242807 0.65% more
33 BDWELDING 18 1002 1.12% more
34 BEACHHATCH 30.3 1350 1% more
35 BIFC 2.6 25000 8.33% more
36 BNICL 53.4 13640 1.71% more
37 BPPL 16 108314 1.27% more
38 BRACBANK 75.2 54 0.27% more
39 BSC 111.5 175226 -0.36% more
40 BSCPLC 142.3 1557 0% more
41 CAPMBDBLMF 10.7 2 0.94% more
42 CAPMIBBLMF 8.1 14151 0% more
43 CENTRALINS 42.8 1 2.39% more
44 CENTRALPHL 8.5 27 0% more
45 CITYBANK 26.3 50001 0% more
46 CLICL 57.5 1174 0% more
47 CONFIDCEM 58.1 31500 0.69% more
48 COPPERTECH 19.5 1000 1.04% more
49 CRYSTALINS 83 9667 0.12% more
50 CVOPRL 157.8 676 0.32% more
51 DACCADYE 17.7 8330 2.31% more
52 DAFODILCOM 44 11000 5.26% more
53 DBH1STMF 4.7 85895 2.17% more
54 DESHBANDHU 15.4 1002 0.65% more
55 DGIC 21.7 2 1.4% more
56 DHAKABANK 12.9 114423 2.38% more
57 DOMINAGE 34 258513 -1.16% more
58 DOREENPWR 28 11 1.08% more
59 DULAMIACOT 132.5 516 3.52% more
60 DUTCHBANGL 40.5 21 0.75% more
61 EASTERNINS 56.2 1 2% more
62 EASTRNLUB 1581 3 0% more
63 EBL 25.9 4661 0.39% more
64 EBLNRBMF 2.4 250001 0% more
65 EGEN 19.6 15030 0.51% more
66 EIL 28.7 2 0.7% more
67 EMERALDOIL 15.2 4572 -0.65% more
68 ENVOYTEX 50 500 0% more
69 EPGL 14.5 75 0% more
70 ETL 9.8 3 0% more
71 FAREASTFIN 1.04 11537 9.47% more
72 FASFIN 1.07 210421 10.31% more
73 FBFIF 2.6 10 0% more
74 FEKDIL 14.4 46915 0.7% more
75 FINEFOODS 456.1 9410 -0.22% more
76 FIRSTFIN 3.5 5348 2.94% more
77 FORTUNE 14.7 3800 1.38% more
78 FUWANGCER 11.2 10 2.75% more
79 GEMINISEA 118.4 14 1.02% more
80 GENEXIL 26.3 239 0.38% more
81 GHAIL 11 20500 0.92% more
82 GLOBALINS 28.3 55000 2.54% more
83 GOLDENSON 9.3 7 0% more
84 GP 262.4 20 0.38% more
85 GQBALLPEN 512 3490 1.97% more
86 GSPFINANCE 3.3 283742 10% more
87 HAKKANIPUL 69.9 4 1.3% more
88 HAMI 131 300 1.24% more
89 HRTEX 17.3 2000 0% more
90 IBNSINA 350 1574 0.75% more
91 IBP 12.3 14000 0% more
92 ICBEPMF1S1 4.6 200010 2.22% more
93 ICBIBANK 2.5 50000 4.17% more
94 ICBSONALI1 4.4 20 0% more
95 ICICL 22.9 1 0.88% more
96 IDLC 41.5 3005 1.22% more
97 IFIC 4.8 5728 0% more
98 ILFSL 1.06 515500 10.42% more
99 INTECH 28.6 300 0% more
100 INTRACO 19.5 1038 1.04% more
101 IPDC 20.2 19001 1% more
102 ISLAMIBANK 52.3 60419 0.58% more
103 ITC 38.9 320 0% more
104 JAMUNABANK 23.4 1250 0% more
105 JAMUNAOIL 170 23 0% more
106 JHRML 42.9 2150 0.23% more
107 KAY&QUE 447.8 35029 3.18% more
108 KBPPWBIL 48 1567 1.05% more
109 KDSALTD 41.4 1503 1.47% more
110 KEYACOSMET 5.4 1790606 8% more
111 KOHINOOR 510 244 0.57% more
112 KPPL 16.8 644621 1.82% more
113 KTL 9.1 1 1.11% more
114 LHB 52 2002 0.58% more
115 LIBRAINFU 659 444 2.6% more
116 LINDEBD 818 1 0.62% more
117 LOVELLO 69.6 3502 0.58% more
118 LRBDL 9.2 1000 0% more
119 LRGLOBMF1 3 2 0% more
120 MBL1STMF 3.8 11 2.7% more
121 MEGCONMILK 27 2001 1.89% more
122 MEGHNAINS 28.7 211 0.35% more
123 MEGHNALIFE 53.8 50 1.13% more
124 MERCANBANK 8 11 0% more
125 MHSML 18.5 2 3.35% more
126 MIDASFIN 5.6 1000 0% more
127 MIDLANDBNK 17.8 7401 1.14% more
128 MIRACLEIND 32.5 75 1.56% more
129 MIRAKHTER 28.7 651 0.35% more
130 MJLBD 88.9 2 0% more
131 MLDYEING 7.8 4001 1.3% more
132 MONNOAGML 368.7 2753 1.26% more
133 MONNOCERA 83.8 17903 0.6% more
134 MONNOFABR 22.1 164343 -0.45% more
135 MONOSPOOL 94.1 550 0.53% more
136 MPETROLEUM 197 354 -0.86% more
137 NAHEEACP 17.3 1014 0.58% more
138 NAVANACNG 21.3 72 1.43% more
139 NAVANAPHAR 57.1 2599 1.24% more
140 NBL 3.8 466587 8.57% more
141 NCCBANK 12.9 7063 0% more
142 NCCBLMF1 4.2 1 2.44% more
143 NEWLINE 4.2 2500 2.44% more
144 NORTHERN 86.7 100 0% more
145 NRBCBANK 5.8 100000 0% more
146 NTLTUBES 58.4 500 0% more
147 NURANI 2.1 95 0% more
148 OAL 5.6 6105 1.82% more
149 OIMEX 12.5 1 2.46% more
150 OLYMPIC 150 19 1.08% more
151 ORIONINFU 364.4 1752 0.58% more
152 ORIONPHARM 27.2 15 0% more
153 PADMALIFE 16.6 290 0% more
154 PADMAOIL 171.9 14 0.7% more
155 PARAMOUNT 53.6 320 0.75% more
156 PENINSULA 20.9 1 0.97% more
157 PEOPLESINS 36.7 3148 -0.27% more
158 PF1STMF 5.1 27000 0% more
159 PHARMAID 580.3 31 0.02% more
160 PHOENIXFIN 3.4 15000 0% more
161 PHPMF1 2.5 9000 0% more
162 PLFSL 1.06 140841 10.42% more
163 POPULARLIF 44.9 3000 0% more
164 POWERGRID 32.4 2 0.93% more
165 PRAGATIINS 75.4 7866 1.21% more
166 PRAGATILIF 236.6 3560 0.13% more
167 PREMIERBAN 4.2 110 2.44% more
168 PREMIERLEA 1.01 17052 9.78% more
169 PRIMEBANK 32 150 0% more
170 PRIMEFIN 0 6000 10% more
171 PROVATIINS 32.9 10145 3.46% more
172 PUBALIBANK 40 700 1.01% more
173 QUASEMIND 41.3 9171 0.98% more
174 RAHIMAFOOD 128.2 2141 0.55% more
175 RAKCERAMIC 23.6 11 0% more
176 RANFOUNDRY 153.3 10 2.96% more
177 RDFOOD 20.3 1757 1% more
178 RELIANCE1 13.4 5771 2.29% more
179 RENATA 447 248 1.04% more
180 RINGSHINE 2.7 5000 0% more
181 ROBI 29.9 2001 0% more
182 RSRMSTEEL 8 7005 1.27% more
183 RUPALILIFE 86.5 1210 0.7% more
184 SAIFPOWER 5.1 117052 4.08% more
185 SAIHAMCOT 18.6 86266 0.54% more
186 SAIHAMTEX 21.8 61750 0.46% more
187 SALAMCRST 12 10200 0.84% more
188 SALVO 28.2 170 0% more
189 SAMORITA 69.8 2 0.58% more
190 SAPORTL 43 1 1.18% more
191 SEAPEARL 31 1735 0.32% more
192 SEMLFBSLGF 5.2 1 1.96% more
193 SHASHADNIM 17.9 2507 2.29% more
194 SHYAMPSUG 157.3 1 0% more
195 SILCOPHL 13.8 11 -0.72% more
196 SIMTEX 24 801222 0.84% more
197 SINOBANGLA 47.7 7400 0.21% more
198 SIPLC 57 1 1.24% more
199 SONALIANSH 181.8 100 0.5% more
200 SONALIPAPR 235.6 549 0.38% more
201 SONARBAINS 28.7 39 1.41% more
202 SONARGAON 31.4 301 1.62% more
203 SOUTHEASTB 9.4 12890 0% more
204 SPCERAMICS 14.7 15000 0.68% more
205 SPCL 48.5 4300 0.21% more
206 SQURPHARMA 219 1 0.05% more
207 STANCERAM 74.1 3 0.68% more
208 STANDBANKL 5.1 1 2% more
209 SUMITPOWER 13.6 19240 0.74% more
210 TALLUSPIN 7.7 67 1.32% more
211 TECHNODRUG 30 25 0.33% more
212 TILIL 47 6335 1.29% more
213 TITASGAS 16.9 5 0% more
214 TRUSTB1MF 2.6 84806 4% more
215 TRUSTBANK 18.4 130 0.55% more
216 TUNGHAI 1.9 1 5.56% more
217 UCB 9.9 1061 0% more
218 UNIONINS 36 400 1.12% more
219 UTTARABANK 24.5 1100 0.41% more
220 VFSTDL 11.5 2 1.77% more
221 WALTONHIL 415 141 0.58% more
222 WATACHEM 130.1 49 0% more
223 WMSHIPYARD 8 18200 1.27% more
224 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox