Updated: 10:04:52 AM 09 Feb (Just Now)
DSEX: 5248.78 19.69 + 0.38% +
Trade: 3573 Volume: 8410268 Value: 143.978 (mn)
+ Up: 152 + Down: 12 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.5 200 0.87% more
6 ACMEPL 16.3 95218 1.24% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 523 0% more
10 ALARABANK 17.1 5754 0.59% more
11 ALLTEX 14.5 5501 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 850 0.23% more
14 AOL 15.7 43211 1.95% more
15 APEXFOOT 185.4 47 0.82% more
16 APEXSPINN 213.7 1850 1.47% more
17 APOLOISPAT 1.9 105500 0% more
18 ARGONDENIM 17.3 2000 1.76% more
19 ASIAINS 39.2 129652 1.29% more
20 ASIAPACINS 39.1 7613 1.56% more
21 ASIATICLAB 64.8 18200 0.15% more
22 BANGAS 118.7 1 -1.33% more
23 BANKASIA 19.9 211220 0% more
24 BARKAPOWER 7.7 50 0% more
25 BATASHOE 825.9 5 0.18% more
26 BATBC 266 45 -0.04% more
27 BAYLEASING 4.3 136847 7.5% more
28 BDAUTOCA 125.8 100 2.03% more
29 BDCOM 25.1 10000 -0.79% more
30 BDTHAI 11.2 2004 1.82% more
31 BDTHAIFOOD 15.4 242807 0.65% more
32 BDWELDING 18 1002 1.12% more
33 BEACHHATCH 30.3 1350 1% more
34 BIFC 2.6 25000 8.33% more
35 BNICL 53.4 2099 1.71% more
36 BPPL 16 108314 1.27% more
37 BRACBANK 75.2 54 0.27% more
38 BSC 111.6 164926 -0.27% more
39 BSCPLC 142.3 1557 0% more
40 CAPMBDBLMF 10.7 2 0.94% more
41 CAPMIBBLMF 8.1 14151 0% more
42 CENTRALINS 42.8 1 2.39% more
43 CENTRALPHL 8.5 27 0% more
44 CITYBANK 26.3 50001 0% more
45 CLICL 57.5 1174 0% more
46 CONFIDCEM 58.1 14357 0.69% more
47 COPPERTECH 19.5 1000 1.04% more
48 CRYSTALINS 83.2 8665 0.36% more
49 CVOPRL 157.8 286 0.32% more
50 DACCADYE 17.7 5930 2.31% more
51 DAFODILCOM 44 11000 5.26% more
52 DBH1STMF 4.7 85895 2.17% more
53 DESHBANDHU 15.4 1002 0.65% more
54 DGIC 21.7 2 1.4% more
55 DHAKABANK 12.9 113823 2.38% more
56 DOMINAGE 34.2 227643 -0.58% more
57 DOREENPWR 28 11 1.08% more
58 DULAMIACOT 132.5 516 3.52% more
59 DUTCHBANGL 40.5 21 0.75% more
60 EASTERNINS 56.2 1 2% more
61 EASTRNLUB 1581 1 0% more
62 EBL 25.9 4661 0.39% more
63 EBLNRBMF 2.4 250001 0% more
64 EGEN 19.6 10030 0.51% more
65 EIL 28.7 2 0.7% more
66 EMERALDOIL 15.1 3012 -1.31% more
67 ENVOYTEX 50 500 0% more
68 EPGL 14.5 75 0% more
69 ETL 9.8 3 0% more
70 FAREASTFIN 1.04 11537 9.47% more
71 FASFIN 1.07 210421 10.31% more
72 FBFIF 2.6 10 0% more
73 FEKDIL 14.4 46915 0.7% more
74 FINEFOODS 456.1 9410 -0.22% more
75 FIRSTFIN 3.5 500 2.94% more
76 FORTUNE 14.7 3800 1.38% more
77 FUWANGCER 11.2 10 2.75% more
78 GENEXIL 26.3 239 0.38% more
79 GHAIL 11 20500 0.92% more
80 GLOBALINS 28.3 55000 2.54% more
81 GOLDENSON 9.3 7 0% more
82 GP 262.4 13 0.38% more
83 GQBALLPEN 512 3490 1.97% more
84 GSPFINANCE 3.3 263742 10% more
85 HAKKANIPUL 69.9 4 1.3% more
86 HAMI 131 300 1.24% more
87 HRTEX 17.3 2000 0% more
88 IBNSINA 350 1533 0.75% more
89 IBP 12.3 14000 0% more
90 ICBEPMF1S1 4.6 200010 2.22% more
91 ICBIBANK 2.5 50000 4.17% more
92 ICBSONALI1 4.4 20 0% more
93 ICICL 22.9 1 0.88% more
94 IDLC 41.5 3005 1.22% more
95 IFIC 4.8 5728 0% more
96 ILFSL 1.06 515500 10.42% more
97 INTECH 28.6 300 0% more
98 INTRACO 19.5 1038 1.04% more
99 IPDC 20.2 19001 1% more
100 ISLAMIBANK 52.4 58419 0.77% more
101 ITC 38.9 320 0% more
102 JAMUNABANK 23.4 1250 0% more
103 JAMUNAOIL 170 23 0% more
104 JHRML 42.9 2150 0.23% more
105 KAY&QUE 445.6 33259 2.67% more
106 KBPPWBIL 48 1567 1.05% more
107 KDSALTD 41.4 1503 1.47% more
108 KEYACOSMET 5.4 1775687 8% more
109 KOHINOOR 510 244 0.57% more
110 KPPL 16.7 643971 1.21% more
111 KTL 9.1 1 1.11% more
112 LHB 52 2002 0.58% more
113 LIBRAINFU 655 425 1.98% more
114 LINDEBD 818 1 0.62% more
115 LOVELLO 69.6 3502 0.58% more
116 LRBDL 9.2 1000 0% more
117 LRGLOBMF1 3 2 0% more
118 MBL1STMF 3.8 11 2.7% more
119 MEGCONMILK 27 2001 1.89% more
120 MEGHNAINS 28.7 211 0.35% more
121 MERCANBANK 8 11 0% more
122 MHSML 18.5 2 3.35% more
123 MIDASFIN 5.6 1000 0% more
124 MIDLANDBNK 17.8 7401 1.14% more
125 MIRACLEIND 32.5 75 1.56% more
126 MIRAKHTER 28.7 651 0.35% more
127 MJLBD 88.9 2 0% more
128 MLDYEING 7.8 4001 1.3% more
129 MONNOAGML 367.5 2253 0.93% more
130 MONNOCERA 83.7 15738 0.48% more
131 MONNOFABR 22 156801 -0.9% more
132 MPETROLEUM 197 354 -0.86% more
133 NAHEEACP 17.3 514 0.58% more
134 NAVANACNG 20.9 71 -0.48% more
135 NAVANAPHAR 57.1 2599 1.24% more
136 NBL 3.8 366587 8.57% more
137 NCCBANK 12.8 6864 -0.78% more
138 NCCBLMF1 4.2 1 2.44% more
139 NEWLINE 4.2 2500 2.44% more
140 NORTHERN 86.7 100 0% more
141 NRBCBANK 5.8 100000 0% more
142 NTLTUBES 58.4 500 0% more
143 NURANI 2.1 95 0% more
144 OAL 5.6 6105 1.82% more
145 OLYMPIC 150 19 1.08% more
146 ORIONINFU 364.4 1752 0.58% more
147 ORIONPHARM 27.2 15 0% more
148 PADMALIFE 16.6 290 0% more
149 PADMAOIL 171 12 0.18% more
150 PARAMOUNT 53.5 120 0.56% more
151 PENINSULA 20.9 1 0.97% more
152 PEOPLESINS 36.7 3148 -0.27% more
153 PHARMAID 580.3 31 0.02% more
154 PHOENIXFIN 3.4 15000 0% more
155 PHPMF1 2.5 9000 0% more
156 PLFSL 1.06 140841 10.42% more
157 POPULARLIF 44.9 3000 0% more
158 POWERGRID 32.4 2 0.93% more
159 PRAGATIINS 75.4 7366 1.21% more
160 PRAGATILIF 236.6 3560 0.13% more
161 PREMIERBAN 4.2 110 2.44% more
162 PREMIERLEA 1.01 17052 9.78% more
163 PRIMEBANK 32 150 0% more
164 PRIMEFIN 0 6000 10% more
165 PROVATIINS 32.9 10145 3.46% more
166 PUBALIBANK 40 700 1.01% more
167 QUASEMIND 41.3 9171 0.98% more
168 RAHIMAFOOD 128.2 2141 0.55% more
169 RAKCERAMIC 23.6 1 0% more
170 RANFOUNDRY 153.3 10 2.96% more
171 RDFOOD 20.3 1757 1% more
172 RELIANCE1 13.4 5771 2.29% more
173 RENATA 447 47 1.04% more
174 RINGSHINE 2.7 5000 0% more
175 ROBI 29.9 2001 0% more
176 RSRMSTEEL 8 7005 1.27% more
177 RUPALILIFE 86.5 1210 0.7% more
178 SAIFPOWER 5.1 117052 4.08% more
179 SAIHAMCOT 18.6 86266 0.54% more
180 SAIHAMTEX 21.7 50591 0% more
181 SALAMCRST 12 10200 0.84% more
182 SALVO 28.2 170 0% more
183 SAMORITA 69.8 2 0.58% more
184 SAPORTL 43 1 1.18% more
185 SEAPEARL 31 1735 0.32% more
186 SEMLFBSLGF 5.2 1 1.96% more
187 SHASHADNIM 17.9 2507 2.29% more
188 SHYAMPSUG 157.3 1 0% more
189 SILCOPHL 14 10 0.72% more
190 SIMTEX 24.1 736984 1.26% more
191 SINOBANGLA 47.7 7400 0.21% more
192 SIPLC 57 1 1.24% more
193 SONALIANSH 181.8 100 0.5% more
194 SONALIPAPR 235.6 549 0.38% more
195 SONARBAINS 28.7 39 1.41% more
196 SONARGAON 30.9 1 0% more
197 SOUTHEASTB 9.4 12890 0% more
198 SPCERAMICS 14.7 13009 0.68% more
199 SPCL 48.5 4300 0.21% more
200 SQURPHARMA 219 1 0.05% more
201 STANCERAM 74.1 3 0.68% more
202 STANDBANKL 5.1 1 2% more
203 SUMITPOWER 13.6 18240 0.74% more
204 TALLUSPIN 7.7 67 1.32% more
205 TECHNODRUG 30 25 0.33% more
206 TILIL 47 6335 1.29% more
207 TITASGAS 16.9 5 0% more
208 TRUSTB1MF 2.6 84806 4% more
209 TRUSTBANK 18.4 130 0.55% more
210 TUNGHAI 1.9 1 5.56% more
211 UCB 9.9 1061 0% more
212 UNIONINS 36 400 1.12% more
213 UTTARABANK 24.5 1000 0.41% more
214 VFSTDL 11.5 2 1.77% more
215 WALTONHIL 415 141 0.58% more
216 WATACHEM 130.1 49 0% more
217 WMSHIPYARD 8 18000 1.27% more
218 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox